00:00:01|0.48001
00:00:01|0.48001
00:00:04|0.48001
00:00:04|0.48001
00:00:05|0.47966
00:00:06|0.47966
00:00:07|0.48002
00:00:09|0.48002
00:00:09|0.48002
00:00:11|0.48056
00:00:12|0.48056
00:00:12|0.48056
00:00:14|0.48056
00:00:15|0.48056
00:00:15|0.48056
00:00:16|0.48056
00:00:18|0.48056
00:00:19|0.48056
00:00:20|0.48056
00:00:20|0.48056
00:00:21|0.48056
00:00:23|0.48056
00:00:25|0.48056
00:00:26|0.48056
00:00:27|0.48056
00:00:28|0.48056
00:00:29|0.48056
00:00:30|0.48056
00:00:31|0.48056
00:00:32|0.4805
00:00:33|0.4805
00:00:34|0.4805
00:00:35|0.4805
00:00:36|0.4805
00:00:37|0.4805
00:00:38|0.4805
00:00:39|0.4805
00:00:40|0.4805
00:00:41|0.48115
00:00:42|0.48117
00:00:43|0.48117
00:00:44|0.48107
00:00:45|0.4814
00:00:46|0.4814
00:00:47|0.4814
00:00:48|0.4814
00:00:49|0.48117
00:00:50|0.48117
00:00:51|0.48117
00:00:52|0.48154
00:00:53|0.48154
00:00:54|0.48248
00:00:55|0.48248
00:00:56|0.48248
00:00:57|0.48248
00:00:58|0.48248
00:00:59|0.48248
00:01:00|0.48248
00:01:01|0.48172
00:01:02|0.48172
00:01:03|0.48172
00:01:05|0.48086
00:01:05|0.48086
00:01:07|0.48124
00:01:07|0.48124
00:01:09|0.48124
00:01:10|0.48124
00:01:11|0.48124
00:01:11|0.48124
00:01:13|0.48137
00:01:13|0.48137
00:01:15|0.48137
00:01:15|0.48137
00:01:17|0.48137
00:01:18|0.48137
00:01:18|0.48137
00:01:20|0.48137
00:01:20|0.48137
00:01:22|0.48137
00:01:23|0.48137
00:01:24|0.48137
00:01:26|0.48137
00:01:27|0.48223
00:01:28|0.4824
00:01:30|0.48298
00:01:31|0.48298
00:01:33|0.48293
00:01:34|0.48349
00:01:35|0.48349
00:01:36|0.48349
00:01:36|0.48305
00:01:38|0.48305
00:01:39|0.48305
00:01:39|0.48305
00:01:41|0.48305
00:01:42|0.4829
00:01:43|0.4829
00:01:44|0.4829
00:01:45|0.4829
00:01:45|0.48342
00:01:47|0.48342
00:01:48|0.48342
00:01:49|0.48342
00:01:50|0.48342
00:01:50|0.48342
00:01:52|0.48342
00:01:53|0.48342
00:01:54|0.48399
00:01:54|0.48399
00:01:56|0.48341
00:01:57|0.48341
00:01:57|0.48341
00:01:59|0.48341
00:01:59|0.48364
00:02:01|0.48364
00:02:01|0.48364
00:02:03|0.48364
00:02:03|0.48364
00:02:05|0.48364
00:02:06|0.48364
00:02:07|0.48364
00:02:07|0.4836
00:02:09|0.48386
00:02:10|0.48386
00:02:11|0.48389
00:02:11|0.48444
00:02:12|0.48444
00:02:13|0.48454
00:02:15|0.48461
00:02:16|0.48461
00:02:16|0.48461
00:02:18|0.48461
00:02:19|0.48461
00:02:19|0.48461
00:02:20|0.48461
00:02:22|0.48461
00:02:23|0.48461
00:02:23|0.48461
00:02:25|0.48397
00:02:27|0.48392
00:02:29|0.48346
00:02:30|0.48293
00:02:31|0.48293
00:02:33|0.48293
00:02:34|0.48293
00:02:35|0.48293
00:02:36|0.48293
00:02:38|0.48321
00:02:39|0.48471
00:02:40|0.48471
00:02:41|0.48471
00:02:42|0.48471
00:02:42|0.48309
00:02:44|0.48391
00:02:45|0.48391
00:02:46|0.48381
00:02:46|0.48381
00:02:47|0.48382
00:02:48|0.48382
00:02:49|0.48382
00:02:51|0.48382
00:02:52|0.48381
00:02:53|0.48381
00:02:53|0.48381
00:02:54|0.48381
00:02:55|0.48381
00:02:56|0.48405
00:02:57|0.48405
00:02:58|0.48405
00:03:00|0.48405
00:03:01|0.48405
00:03:02|0.48405
00:03:03|0.48405
00:03:03|0.48428
00:03:05|0.48428
00:03:06|0.48428
00:03:06|0.48428
00:03:07|0.48428
00:03:08|0.48428
00:03:09|0.48428
00:03:10|0.48428
00:03:12|0.48428
00:03:13|0.48428
00:03:13|0.48428
00:03:15|0.48428
00:03:15|0.48428
00:03:18|0.48428
00:03:18|0.48428
00:03:19|0.48428
00:03:20|0.48428
00:03:21|0.48428
00:03:22|0.48428
00:03:23|0.48428
00:03:24|0.48428
00:03:25|0.48428
00:03:27|0.48321
00:03:29|0.48321
00:03:30|0.48321
00:03:32|0.48321
00:03:33|0.48321
00:03:33|0.483
00:03:34|0.48293
00:03:35|0.48297
00:03:36|0.483
00:03:38|0.483
00:03:39|0.483
00:03:39|0.483
00:03:40|0.483
00:03:42|0.483
00:03:43|0.483
00:03:45|0.483
00:03:45|0.48249
00:03:46|0.48208
00:03:47|0.48208
00:03:48|0.48209
00:03:49|0.4821
00:03:50|0.48212
00:03:51|0.48212
00:03:52|0.48212
00:03:53|0.48202
00:03:54|0.4824
00:03:55|0.4824
00:03:56|0.4824
00:03:58|0.4824
00:04:00|0.4824
00:04:01|0.48247
00:04:01|0.48247
00:04:03|0.48247
00:04:04|0.48256
00:04:05|0.48256
00:04:06|0.48256
00:04:07|0.48256
00:04:07|0.48256
00:04:08|0.48256
00:04:09|0.48262
00:04:11|0.48262
00:04:11|0.48262
00:04:13|0.48262
00:04:14|0.48262
00:04:14|0.48262
00:04:16|0.48262
00:04:17|0.48264
00:04:17|0.48264
00:04:18|0.48264
00:04:20|0.48264
00:04:21|0.48264
00:04:22|0.48264
00:04:23|0.48264
00:04:23|0.48264
00:04:25|0.48254
00:04:26|0.48254
00:04:27|0.48254
00:04:29|0.48183
00:04:31|0.48183
00:04:32|0.48183
00:04:33|0.48183
00:04:34|0.48183
00:04:34|0.48183
00:04:35|0.48183
00:04:36|0.48167
00:04:37|0.48167
00:04:39|0.48155
00:04:40|0.48155
00:04:41|0.48154
00:04:42|0.48154
00:04:43|0.48113
00:04:44|0.48143
00:04:45|0.48178
00:04:46|0.48178
00:04:47|0.48178
00:04:48|0.48178
00:04:49|0.48178
00:04:50|0.48178
00:04:51|0.48178
00:04:52|0.48178
00:04:53|0.48178
00:04:54|0.48178
00:04:55|0.48178
00:04:56|0.48178
00:04:57|0.48178
00:04:58|0.48178
00:04:59|0.48178
00:05:00|0.48178
00:05:01|0.48178
00:05:02|0.48178
00:05:03|0.48178
00:05:04|0.48178
00:05:05|0.48178
00:05:06|0.48178
00:05:07|0.48185
00:05:08|0.48143
00:05:09|0.48092
00:05:10|0.4809
00:05:11|0.4809
00:05:12|0.48044
00:05:13|0.48104
00:05:14|0.48123
00:05:15|0.48123
00:05:16|0.48123
00:05:17|0.48123
00:05:18|0.48123
00:05:19|0.48023
00:05:20|0.48077
00:05:21|0.48077
00:05:22|0.48077
00:05:23|0.48077
00:05:24|0.48021
00:05:25|0.48031
00:05:26|0.47996
00:05:27|0.47999
00:05:28|0.47999
00:05:30|0.47999
00:05:32|0.47999
00:05:32|0.48
00:05:35|0.48055
00:05:36|0.48055
00:05:36|0.48055
00:05:37|0.48055
00:05:39|0.48055
00:05:39|0.48093
00:05:40|0.48093
00:05:42|0.48093
00:05:43|0.48093
00:05:43|0.48093
00:05:45|0.48051
00:05:45|0.48051
00:05:47|0.48051
00:05:48|0.48051
00:05:49|0.48051
00:05:49|0.48051
00:05:50|0.48008
00:05:51|0.48055
00:05:52|0.48055
00:05:54|0.48
00:05:54|0.48
00:05:56|0.48
00:05:56|0.48
00:05:57|0.48
00:05:58|0.48
00:06:01|0.48
00:06:01|0.48
00:06:02|0.48
00:06:03|0.4796
00:06:05|0.4796
00:06:06|0.4796
00:06:07|0.4796
00:06:08|0.4796
00:06:09|0.4796
00:06:10|0.4796
00:06:11|0.4796
00:06:12|0.4796
00:06:13|0.4796
00:06:14|0.4792
00:06:15|0.47908
00:06:16|0.47908
00:06:17|0.47908
00:06:18|0.47908
00:06:19|0.47908
00:06:20|0.47884
00:06:21|0.47884
00:06:22|0.47879
00:06:23|0.47788
00:06:24|0.47871
00:06:25|0.47781
00:06:26|0.47751
00:06:27|0.47708
00:06:28|0.47699
00:06:29|0.47695
00:06:30|0.47685
00:06:31|0.47682
00:06:33|0.47706
00:06:34|0.47687
00:06:35|0.47761
00:06:37|0.47727
00:06:39|0.47727
00:06:39|0.47727
00:06:40|0.47737
00:06:41|0.47737
00:06:42|0.47728
00:06:44|0.47805
00:06:44|0.47834
00:06:45|0.47834
00:06:46|0.47834
00:06:47|0.47829
00:06:48|0.47846
00:06:49|0.47878
00:06:50|0.47914
00:06:51|0.47936
00:06:52|0.47969
00:06:54|0.47837
00:06:55|0.47837
00:06:55|0.47837
00:06:56|0.47837
00:06:58|0.47837
00:06:59|0.47837
00:06:59|0.47837
00:07:01|0.4796
00:07:01|0.4796
00:07:02|0.47902
00:07:04|0.47902
00:07:04|0.47882
00:07:06|0.47873
00:07:07|0.47873
00:07:09|0.47873
00:07:10|0.47873
00:07:11|0.47873
00:07:12|0.47873
00:07:13|0.47873
00:07:15|0.47873
00:07:17|0.47919
00:07:19|0.48
00:07:19|0.48
00:07:20|0.48
00:07:22|0.48
00:07:24|0.48
00:07:25|0.47917
00:07:27|0.47917
00:07:27|0.47917
00:07:29|0.47981
00:07:31|0.47989
00:07:31|0.47989
00:07:32|0.47989
00:07:33|0.47989
00:07:34|0.47989
00:07:36|0.47989
00:07:36|0.47989
00:07:37|0.48
00:07:38|0.48074
00:07:39|0.48005
00:07:41|0.48005
00:07:41|0.48001
00:07:43|0.48001
00:07:43|0.48001
00:07:44|0.48001
00:07:45|0.48064
00:07:47|0.48064
00:07:48|0.48064
00:07:48|0.48064
00:07:49|0.48064
00:07:51|0.48064
00:07:52|0.48064
00:07:52|0.48064
00:07:55|0.48064
00:07:55|0.48078
00:07:57|0.48109
00:07:58|0.48109
00:07:59|0.48109
00:08:00|0.48109
00:08:01|0.48109
00:08:02|0.48109
00:08:03|0.48109
00:08:05|0.4811
00:08:07|0.4811
00:08:09|0.4811
00:08:09|0.4811
00:08:10|0.4811
00:08:11|0.4811
00:08:12|0.4811
00:08:14|0.4811
00:08:15|0.48
00:08:16|0.48
00:08:17|0.48
00:08:18|0.47938
00:08:19|0.47938
00:08:20|0.47938
00:08:22|0.47938
00:08:23|0.47899
00:08:23|0.47899
00:08:25|0.47867
00:08:26|0.47859
00:08:28|0.47843
00:08:29|0.47843
00:08:30|0.47843
00:08:31|0.47843
00:08:32|0.47843
00:08:32|0.47843
00:08:34|0.47843
00:08:36|0.47858
00:08:37|0.47838
00:08:38|0.47859
00:08:39|0.47859
00:08:40|0.47859
00:08:41|0.47859
00:08:42|0.47859
00:08:43|0.47859
00:08:44|0.47859
00:08:45|0.47859
00:08:46|0.47867
00:08:47|0.47867
00:08:48|0.47867
00:08:49|0.47867
00:08:50|0.47981
00:08:51|0.47981
00:08:52|0.4789
00:08:53|0.4789
00:08:54|0.4789
00:08:56|0.4789
00:08:57|0.4789
00:08:59|0.4789
00:09:00|0.4789
00:09:01|0.4789
00:09:02|0.47911
00:09:03|0.47911
00:09:05|0.47911
00:09:07|0.47924
00:09:08|0.47904
00:09:09|0.47904
00:09:09|0.47904
00:09:11|0.47904
00:09:11|0.47944
00:09:13|0.47944
00:09:14|0.47944
00:09:15|0.47944
00:09:16|0.47944
00:09:16|0.47944
00:09:17|0.4788
00:09:19|0.47876
00:09:20|0.47876
00:09:21|0.47876
00:09:22|0.47876
00:09:22|0.47819
00:09:23|0.47815
00:09:25|0.47815
00:09:26|0.47801
00:09:26|0.47794
00:09:27|0.47794
00:09:29|0.47794
00:09:30|0.47794
00:09:31|0.47794
00:09:32|0.47794
00:09:33|0.47794
00:09:33|0.47794
00:09:35|0.47794
00:09:36|0.47745
00:09:37|0.47712
00:09:38|0.47711
00:09:39|0.47711
00:09:40|0.47711
00:09:41|0.47711
00:09:42|0.47711
00:09:43|0.47711
00:09:44|0.47711
00:09:44|0.47711
00:09:46|0.47711
00:09:46|0.47711
00:09:47|0.477
00:09:49|0.47675
00:09:50|0.4763
00:09:51|0.4763
00:09:52|0.47627
00:09:54|0.47645
00:09:55|0.47574
00:09:57|0.47575
00:09:58|0.47639
00:10:00|0.47665
00:10:01|0.47665
00:10:02|0.47665
00:10:02|0.47665
00:10:04|0.47665
00:10:06|0.47665
00:10:07|0.47665
00:10:08|0.47665
00:10:09|0.47665
00:10:10|0.47677
00:10:11|0.47677
00:10:12|0.47677
00:10:14|0.47727
00:10:14|0.47667
00:10:16|0.47666
00:10:16|0.47666
00:10:18|0.47666
00:10:18|0.47613
00:10:19|0.476
00:10:20|0.476
00:10:22|0.476
00:10:22|0.476
00:10:23|0.47635
00:10:24|0.47635
00:10:25|0.47635
00:10:26|0.47598
00:10:27|0.47598
00:10:28|0.47598
00:10:29|0.47598
00:10:31|0.47558
00:10:31|0.47542
00:10:33|0.475
00:10:34|0.47453
00:10:34|0.4747
00:10:35|0.47399
00:10:37|0.47409
00:10:38|0.47398
00:10:39|0.47391
00:10:39|0.47391
00:10:40|0.47329
00:10:42|0.47329
00:10:42|0.4733
00:10:43|0.47353
00:10:45|0.47391
00:10:46|0.47407
00:10:47|0.47407
00:10:47|0.47407
00:10:49|0.47412
00:10:49|0.47468
00:10:50|0.47448
00:10:51|0.47448
00:10:53|0.47448
00:10:53|0.47448
00:10:54|0.47469
00:10:55|0.47469
00:10:56|0.47469
00:10:59|0.47469
00:11:00|0.47413
00:11:01|0.47413
00:11:02|0.47412
00:11:04|0.47412
00:11:06|0.47412
00:11:07|0.47412
00:11:08|0.47412
00:11:10|0.47386
00:11:10|0.47386
00:11:12|0.47326
00:11:12|0.47326
00:11:13|0.47326
00:11:14|0.47306
00:11:15|0.47265
00:11:16|0.4725
00:11:18|0.47271
00:11:19|0.472
00:11:20|0.4715
00:11:21|0.472
00:11:22|0.47238
00:11:23|0.472
00:11:24|0.473
00:11:26|0.47333
00:11:27|0.47362
00:11:28|0.47362
00:11:28|0.47287
00:11:30|0.47287
00:11:31|0.47287
00:11:31|0.47287
00:11:32|0.47287
00:11:34|0.47287
00:11:34|0.47287
00:11:36|0.47263
00:11:36|0.47294
00:11:38|0.47294
00:11:38|0.47294
00:11:40|0.47294
00:11:41|0.47294
00:11:42|0.47294
00:11:42|0.47345
00:11:44|0.47374
00:11:45|0.47385
00:11:45|0.47385
00:11:47|0.47385
00:11:47|0.47287
00:11:48|0.47287
00:11:50|0.47287
00:11:51|0.47287
00:11:52|0.47294
00:11:52|0.47307
00:11:54|0.47276
00:11:55|0.4736
00:11:56|0.47437
00:11:57|0.47437
00:11:59|0.47437
00:12:01|0.4739
00:12:02|0.47326
00:12:03|0.47326
00:12:04|0.47326
00:12:06|0.47338
00:12:07|0.47316
00:12:08|0.47316
00:12:09|0.47352
00:12:09|0.47329
00:12:12|0.47328
00:12:12|0.47315
00:12:15|0.47289
00:12:15|0.47268
00:12:17|0.47225
00:12:18|0.47191
00:12:19|0.4717
00:12:21|0.47165
00:12:21|0.47152
00:12:23|0.47152
00:12:24|0.47152
00:12:25|0.47147
00:12:26|0.47146
00:12:28|0.47107
00:12:30|0.46978
00:12:30|0.46673
00:12:31|0.468
00:12:32|0.47063
00:12:34|0.47042
00:12:35|0.47005
00:12:36|0.46983
00:12:37|0.46862
00:12:38|0.46896
00:12:39|0.46883
00:12:40|0.46885
00:12:41|0.46891
00:12:42|0.46905
00:12:43|0.46912
00:12:44|0.46912
00:12:45|0.46912
00:12:46|0.47021
00:12:47|0.47021
00:12:48|0.47019
00:12:49|0.47019
00:12:50|0.47019
00:12:51|0.4693
00:12:52|0.4693
00:12:53|0.4693
00:12:54|0.4693
00:12:55|0.46975
00:12:56|0.46975
00:12:57|0.47055
00:12:58|0.47021
00:13:00|0.47021
00:13:02|0.47016
00:13:04|0.46915
00:13:05|0.46975
00:13:05|0.46975
00:13:07|0.4691
00:13:07|0.4687
00:13:09|0.46856
00:13:10|0.4679
00:13:11|0.46824
00:13:12|0.46845
00:13:13|0.46783
00:13:14|0.4679
00:13:15|0.46775
00:13:16|0.4679
00:13:17|0.46875
00:13:18|0.46875
00:13:19|0.4687
00:13:20|0.4687
00:13:21|0.46833
00:13:22|0.46833
00:13:23|0.46875
00:13:24|0.46875
00:13:25|0.46856
00:13:26|0.46864
00:13:27|0.46864
00:13:28|0.46864
00:13:29|0.46864
00:13:30|0.46864
00:13:31|0.46875
00:13:32|0.46875
00:13:34|0.46875
00:13:35|0.46875
00:13:35|0.46875
00:13:37|0.46875
00:13:38|0.46794
00:13:39|0.46794
00:13:40|0.46794
00:13:41|0.46794
00:13:42|0.46794
00:13:43|0.46794
00:13:44|0.4685
00:13:45|0.4685
00:13:46|0.46875
00:13:47|0.46875
00:13:47|0.46875
00:13:49|0.46852
00:13:50|0.46852
00:13:50|0.46807
00:13:52|0.46807
00:13:53|0.46807
00:13:53|0.46807
00:13:54|0.46807
00:13:55|0.46807
00:13:57|0.46868
00:13:58|0.46868
00:13:59|0.46878
00:14:01|0.46868
00:14:02|0.46868
00:14:03|0.46868
00:14:03|0.46801
00:14:06|0.468
00:14:06|0.468
00:14:08|0.468
00:14:09|0.468
00:14:11|0.468
00:14:12|0.46853
00:14:13|0.46854
00:14:14|0.46875
00:14:15|0.46875
00:14:16|0.46875
00:14:17|0.46893
00:14:18|0.46801
00:14:19|0.46801
00:14:19|0.46801
00:14:21|0.46875
00:14:21|0.46875
00:14:23|0.46875
00:14:24|0.46875
00:14:26|0.46882
00:14:26|0.46882
00:14:28|0.46917
00:14:29|0.46934
00:14:30|0.46934
00:14:32|0.46881
00:14:32|0.46881
00:14:33|0.46881
00:14:34|0.46881
00:14:35|0.46881
00:14:36|0.46936
00:14:37|0.46936
00:14:38|0.46936
00:14:39|0.46936
00:14:40|0.46875
00:14:41|0.469
00:14:42|0.469
00:14:43|0.469
00:14:44|0.469
00:14:45|0.469
00:14:46|0.469
00:14:47|0.469
00:14:48|0.469
00:14:49|0.46843
00:14:50|0.46875
00:14:51|0.46875
00:14:52|0.46875
00:14:53|0.46875
00:14:54|0.46875
00:14:55|0.46875
00:14:56|0.46875
00:14:57|0.46812
00:14:58|0.468
00:14:59|0.468
00:15:01|0.468
00:15:03|0.46875
00:15:05|0.46875
00:15:06|0.46875
00:15:07|0.46875
00:15:08|0.46868
00:15:09|0.46865
00:15:10|0.46815
00:15:11|0.46865
00:15:12|0.46865
00:15:12|0.46865
00:15:14|0.46865
00:15:15|0.46865
00:15:16|0.46865
00:15:17|0.46866
00:15:17|0.469
00:15:19|0.4692
00:15:20|0.4692
00:15:20|0.46964
00:15:21|0.46969
00:15:23|0.46969
00:15:23|0.46969
00:15:25|0.46969
00:15:26|0.46969
00:15:26|0.46969
00:15:28|0.46969
00:15:29|0.46969
00:15:30|0.46969
00:15:30|0.46985
00:15:32|0.46985
00:15:32|0.46985
00:15:33|0.46917
00:15:35|0.46917
00:15:36|0.46917
00:15:36|0.46917
00:15:37|0.46917
00:15:38|0.46917
00:15:39|0.46917
00:15:41|0.46917
00:15:42|0.46901
00:15:42|0.46901
00:15:44|0.46985
00:15:44|0.46985
00:15:45|0.46985
00:15:46|0.46985
00:15:47|0.46985
00:15:48|0.46985
00:15:49|0.4696
00:15:50|0.4696
00:15:52|0.4696
00:15:52|0.4696
00:15:53|0.4696
00:15:54|0.46989
00:15:55|0.46992
00:15:57|0.46992
00:15:57|0.46999
00:15:59|0.46999
00:16:01|0.46999
00:16:02|0.469
00:16:04|0.46911
00:16:06|0.46865
00:16:07|0.46867
00:16:07|0.4681
00:16:09|0.46865
00:16:11|0.4681
00:16:12|0.468
00:16:13|0.468
00:16:14|0.468
00:16:15|0.468
00:16:16|0.46827
00:16:18|0.46827
00:16:19|0.46827
00:16:20|0.46827
00:16:21|0.46788
00:16:22|0.46765
00:16:23|0.46785
00:16:24|0.46756
00:16:25|0.46765
00:16:26|0.46708
00:16:27|0.46673
00:16:28|0.46691
00:16:29|0.46546
00:16:30|0.46555
00:16:31|0.4652
00:16:32|0.46511
00:16:33|0.46518
00:16:34|0.46518
00:16:35|0.4655
00:16:36|0.46534
00:16:37|0.46534
00:16:38|0.46534
00:16:39|0.46569
00:16:40|0.46593
00:16:41|0.46593
00:16:42|0.46638
00:16:43|0.46671
00:16:44|0.46671
00:16:45|0.46606
00:16:46|0.46611
00:16:47|0.46611
00:16:48|0.46611
00:16:49|0.46611
00:16:50|0.46611
00:16:51|0.46611
00:16:52|0.46611
00:16:53|0.46611
00:16:54|0.46666
00:16:55|0.46666
00:16:56|0.46664
00:16:57|0.46664
00:16:58|0.46664
00:16:59|0.46703
00:17:00|0.46724
00:17:01|0.46724
00:17:02|0.46624
00:17:03|0.46624
00:17:05|0.46624
00:17:07|0.46624
00:17:08|0.46624
00:17:09|0.46624
00:17:10|0.46624
00:17:11|0.46624
00:17:12|0.46592
00:17:13|0.46592
00:17:14|0.46592
00:17:15|0.46591
00:17:16|0.46591
00:17:17|0.46591
00:17:18|0.46591
00:17:19|0.46577
00:17:20|0.46568
00:17:21|0.46552
00:17:22|0.46569
00:17:24|0.4651
00:17:25|0.465
00:17:27|0.46479
00:17:28|0.46244
00:17:29|0.46292
00:17:30|0.4629
00:17:30|0.46264
00:17:32|0.46211
00:17:33|0.46201
00:17:34|0.46209
00:17:35|0.4621
00:17:36|0.46191
00:17:37|0.46151
00:17:38|0.46161
00:17:39|0.46167
00:17:40|0.46143
00:17:41|0.46141
00:17:42|0.46168
00:17:43|0.46269
00:17:43|0.46299
00:17:45|0.46141
00:17:46|0.46141
00:17:47|0.46294
00:17:47|0.46282
00:17:49|0.46282
00:17:50|0.46266
00:17:51|0.46266
00:17:52|0.46266
00:17:53|0.46199
00:17:54|0.46199
00:17:54|0.46227
00:17:56|0.46201
00:17:57|0.46201
00:17:58|0.46161
00:17:59|0.4624
00:18:00|0.4624
00:18:00|0.4624
00:18:01|0.46227
00:18:03|0.46227
00:18:04|0.46227
00:18:05|0.46158
00:18:07|0.46158
00:18:07|0.46158
00:18:09|0.46158
00:18:11|0.46131
00:18:12|0.46002
00:18:12|0.46119
00:18:13|0.46118
00:18:15|0.46118
00:18:16|0.46003
00:18:17|0.47033
00:18:19|0.46598
00:18:21|0.4662
00:18:22|0.46583
00:18:23|0.46607
00:18:23|0.46646
00:18:24|0.46668
00:18:26|0.46645
00:18:27|0.46586
00:18:28|0.4669
00:18:28|0.46547
00:18:29|0.46571
00:18:31|0.46579
00:18:32|0.46624
00:18:33|0.46618
00:18:33|0.46618
00:18:35|0.46574
00:18:35|0.4658
00:18:36|0.4658
00:18:38|0.46631
00:18:38|0.46631
00:18:39|0.46636
00:18:41|0.46636
00:18:42|0.46637
00:18:43|0.46639
00:18:44|0.46631
00:18:44|0.46676
00:18:45|0.46708
00:18:47|0.46636
00:18:48|0.46729
00:18:48|0.46729
00:18:50|0.46729
00:18:51|0.46729
00:18:52|0.46729
00:18:53|0.46729
00:18:54|0.46634
00:18:55|0.46634
00:18:56|0.46634
00:18:56|0.46634
00:18:57|0.46638
00:18:59|0.46638
00:18:59|0.46638
00:19:00|0.46638
00:19:01|0.46638
00:19:04|0.46647
00:19:05|0.46639
00:19:07|0.46805
00:19:09|0.4679
00:19:10|0.4679
00:19:12|0.4679
00:19:13|0.46883
00:19:15|0.46883
00:19:15|0.46891
00:19:16|0.46891
00:19:17|0.46901
00:19:18|0.46868
00:19:19|0.46891
00:19:20|0.46891
00:19:21|0.46891
00:19:22|0.4686
00:19:23|0.46851
00:19:24|0.46851
00:19:25|0.46809
00:19:26|0.46805
00:19:27|0.46737
00:19:28|0.46712
00:19:29|0.46702
00:19:30|0.46702
00:19:32|0.46702
00:19:33|0.46702
00:19:34|0.46702
00:19:35|0.46702
00:19:36|0.46759
00:19:37|0.46759
00:19:38|0.46759
00:19:39|0.46692
00:19:40|0.46692
00:19:41|0.46692
00:19:42|0.46702
00:19:43|0.46686
00:19:44|0.46702
00:19:45|0.46702
00:19:46|0.46702
00:19:47|0.46702
00:19:48|0.46686
00:19:49|0.4668
00:19:50|0.4668
00:19:51|0.4668
00:19:52|0.4668
00:19:53|0.4668
00:19:54|0.4668
00:19:55|0.46622
00:19:56|0.46593
00:19:57|0.46649
00:19:58|0.46649
00:19:59|0.46649
00:20:00|0.46741
00:20:01|0.46741
00:20:02|0.46741
00:20:03|0.46762
00:20:04|0.46764
00:20:05|0.46709
00:20:06|0.46709
00:20:08|0.46709
00:20:09|0.46709
00:20:10|0.46669
00:20:11|0.46762
00:20:12|0.46762
00:20:14|0.46762
00:20:15|0.4668
00:20:17|0.4668
00:20:17|0.4668
00:20:18|0.4668
00:20:19|0.46659
00:20:20|0.4665
00:20:21|0.4665
00:20:22|0.4665
00:20:23|0.46685
00:20:24|0.46685
00:20:25|0.46609
00:20:26|0.466
00:20:27|0.46663
00:20:28|0.46586
00:20:29|0.46586
00:20:30|0.46586
00:20:31|0.46586
00:20:32|0.46586
00:20:33|0.46586
00:20:35|0.46586
00:20:36|0.46574
00:20:36|0.4656
00:20:37|0.46537
00:20:38|0.46509
00:20:39|0.46507
00:20:40|0.46507
00:20:41|0.46507
00:20:42|0.465
00:20:43|0.465
00:20:44|0.46485
00:20:46|0.46485
00:20:47|0.465
00:20:48|0.465
00:20:49|0.465
00:20:50|0.465
00:20:51|0.465
00:20:52|0.4652
00:20:53|0.4652
00:20:54|0.46475
00:20:55|0.46475
00:20:56|0.46474
00:20:57|0.46474
00:20:58|0.46474
00:20:59|0.46473
00:21:00|0.46473
00:21:01|0.46451
00:21:02|0.46421
00:21:03|0.46474
00:21:04|0.46472
00:21:05|0.46471
00:21:07|0.46471
00:21:09|0.46471
00:21:11|0.46471
00:21:11|0.46471
00:21:13|0.46471
00:21:14|0.46471
00:21:15|0.46475
00:21:15|0.46475
00:21:17|0.46475
00:21:18|0.46475
00:21:20|0.46475
00:21:21|0.46475
00:21:22|0.4643
00:21:23|0.46467
00:21:24|0.46475
00:21:25|0.46432
00:21:26|0.46564
00:21:29|0.46564
00:21:29|0.46585
00:21:30|0.46519
00:21:32|0.46501
00:21:33|0.46501
00:21:33|0.46501
00:21:35|0.46486
00:21:35|0.46486
00:21:36|0.46486
00:21:38|0.46486
00:21:38|0.46617
00:21:40|0.46617
00:21:40|0.46617
00:21:42|0.46617
00:21:43|0.46617
00:21:43|0.46617
00:21:45|0.46617
00:21:45|0.46594
00:21:46|0.46594
00:21:48|0.46594
00:21:49|0.46594
00:21:49|0.46594
00:21:50|0.46594
00:21:52|0.46594
00:21:53|0.46594
00:21:54|0.46594
00:21:55|0.46594
00:21:56|0.46576
00:21:56|0.46576
00:21:57|0.46576
00:21:59|0.46576
00:22:00|0.46576
00:22:01|0.46576
00:22:02|0.46576
00:22:02|0.46576
00:22:04|0.46576
00:22:05|0.46576
00:22:06|0.46643
00:22:07|0.46654
00:22:09|0.46675
00:22:10|0.46752
00:22:12|0.46752
00:22:13|0.46765
00:22:13|0.46804
00:22:14|0.46856
00:22:16|0.46825
00:22:17|0.46825
00:22:18|0.46842
00:22:19|0.46842
00:22:20|0.46842
00:22:21|0.46806
00:22:22|0.46775
00:22:23|0.46871
00:22:24|0.46871
00:22:25|0.46871
00:22:26|0.46978
00:22:27|0.47
00:22:28|0.47001
00:22:30|0.47047
00:22:30|0.47029
00:22:32|0.46978
00:22:33|0.46944
00:22:34|0.47025
00:22:35|0.47025
00:22:35|0.47077
00:22:36|0.47077
00:22:38|0.47077
00:22:38|0.47075
00:22:40|0.47075
00:22:41|0.46894
00:22:42|0.46894
00:22:42|0.46927
00:22:44|0.46927
00:22:45|0.46927
00:22:45|0.46927
00:22:47|0.46976
00:22:48|0.46976
00:22:49|0.46927
00:22:50|0.46927
00:22:51|0.46927
00:22:51|0.4697
00:22:53|0.46971
00:22:54|0.46971
00:22:55|0.46971
00:22:55|0.46971
00:22:57|0.4701
00:22:58|0.4701
00:22:59|0.46971
00:23:00|0.46971
00:23:01|0.46928
00:23:02|0.46928
00:23:03|0.46927
00:23:03|0.46927
00:23:05|0.46927
00:23:05|0.46927
00:23:07|0.46927
00:23:08|0.46927
00:23:10|0.46927
00:23:12|0.46927
00:23:12|0.46927
00:23:13|0.47042
00:23:15|0.46968
00:23:16|0.46968
00:23:18|0.47034
00:23:20|0.47034
00:23:21|0.47034
00:23:22|0.47028
00:23:24|0.47028
00:23:24|0.471
00:23:26|0.4715
00:23:27|0.47151
00:23:28|0.47185
00:23:29|0.47213
00:23:30|0.47242
00:23:31|0.47242
00:23:32|0.47247
00:23:33|0.47191
00:23:34|0.47191
00:23:35|0.47191
00:23:36|0.47191
00:23:37|0.4724
00:23:38|0.47191
00:23:39|0.47178
00:23:40|0.47178
00:23:41|0.47178
00:23:42|0.47178
00:23:43|0.47178
00:23:44|0.47081
00:23:45|0.47081
00:23:46|0.47178
00:23:47|0.47178
00:23:48|0.47178
00:23:49|0.47178
00:23:50|0.47178
00:23:51|0.47162
00:23:52|0.47162
00:23:53|0.47109
00:23:54|0.47109
00:23:55|0.47109
00:23:56|0.47109
00:23:57|0.47109
00:23:58|0.47162
00:23:59|0.47162
00:24:00|0.47162
00:24:01|0.47162
00:24:02|0.47162
00:24:03|0.47114
00:24:04|0.47114
00:24:05|0.47169
00:24:06|0.47169
00:24:07|0.47062
00:24:08|0.47114
00:24:09|0.47132
00:24:11|0.47132
00:24:13|0.47132
00:24:14|0.47132
00:24:15|0.47181
00:24:17|0.47258
00:24:18|0.47258
00:24:18|0.47258
00:24:20|0.47258
00:24:21|0.47258
00:24:22|0.47258
00:24:22|0.47258
00:24:23|0.47173
00:24:25|0.47173
00:24:26|0.47173
00:24:27|0.47173
00:24:28|0.47173
00:24:28|0.47173
00:24:30|0.47173
00:24:30|0.47246
00:24:31|0.47246
00:24:33|0.47246
00:24:34|0.47246
00:24:34|0.47246
00:24:36|0.47246
00:24:37|0.47214
00:24:38|0.47214
00:24:38|0.47274
00:24:39|0.47274
00:24:40|0.47274
00:24:42|0.47274
00:24:42|0.47281
00:24:44|0.47292
00:24:44|0.47314
00:24:46|0.47424
00:24:46|0.47355
00:24:47|0.47378
00:24:49|0.47433
00:24:50|0.47444
00:24:50|0.47444
00:24:51|0.47433
00:24:53|0.47433
00:24:54|0.47443
00:24:55|0.47441
00:24:56|0.4744
00:24:56|0.4744
00:24:57|0.4744
00:24:59|0.4744
00:25:00|0.4744
00:25:01|0.47338
00:25:01|0.47413
00:25:02|0.47413
00:25:05|0.47338
00:25:05|0.47338
00:25:06|0.47338
00:25:07|0.47338
00:25:08|0.47338
00:25:09|0.47338
00:25:11|0.47357
00:25:13|0.47357
00:25:15|0.47356
00:25:16|0.47356
00:25:16|0.47413
00:25:19|0.47377
00:25:20|0.47377
00:25:20|0.47356
00:25:21|0.47356
00:25:22|0.47356
00:25:23|0.47356
00:25:24|0.47356
00:25:25|0.47356
00:25:26|0.47356
00:25:28|0.47356
00:25:29|0.47485
00:25:30|0.47485
00:25:31|0.47448
00:25:32|0.47458
00:25:33|0.47458
00:25:34|0.47458
00:25:35|0.47458
00:25:36|0.47452
00:25:37|0.47452
00:25:38|0.47452
00:25:39|0.47485
00:25:40|0.47485
00:25:41|0.47452
00:25:42|0.47452
00:25:43|0.47452
00:25:44|0.47452
00:25:45|0.47452
00:25:46|0.47452
00:25:47|0.47452
00:25:48|0.47452
00:25:49|0.47452
00:25:50|0.47452
00:25:51|0.47452
00:25:52|0.47452
00:25:53|0.47452
00:25:54|0.47452
00:25:55|0.47452
00:25:56|0.47452
00:25:57|0.47452
00:25:58|0.47518
00:25:59|0.47547
00:26:00|0.47579
00:26:02|0.47585
00:26:03|0.47552
00:26:03|0.47552
00:26:06|0.47583
00:26:06|0.47583
00:26:07|0.47583
00:26:08|0.47448
00:26:09|0.47483
00:26:10|0.4748
00:26:13|0.4745
00:26:14|0.47396
00:26:15|0.47389
00:26:17|0.47357
00:26:19|0.47357
00:26:20|0.4733
00:26:20|0.4733
00:26:22|0.4733
00:26:23|0.4733
00:26:25|0.4733
00:26:25|0.4733
00:26:26|0.47373
00:26:27|0.47373
00:26:28|0.47373
00:26:30|0.47373
00:26:30|0.47373
00:26:31|0.47373
00:26:32|0.47373
00:26:33|0.47373
00:26:34|0.47357
00:26:35|0.47357
00:26:36|0.47357
00:26:37|0.47357
00:26:38|0.47357
00:26:40|0.47357
00:26:41|0.47357
00:26:42|0.47357
00:26:44|0.47429
00:26:45|0.47429
00:26:46|0.47429
00:26:47|0.47429
00:26:47|0.47429
00:26:49|0.47429
00:26:50|0.47352
00:26:50|0.47352
00:26:52|0.47352
00:26:52|0.47352
00:26:54|0.47352
00:26:55|0.47352
00:26:56|0.47352
00:26:57|0.4733
00:26:58|0.4733
00:26:58|0.4733
00:27:00|0.4733
00:27:01|0.4733
00:27:01|0.4733
00:27:02|0.4733
00:27:04|0.4733
00:27:04|0.4733
00:27:05|0.4733
00:27:07|0.47416
00:27:08|0.47416
00:27:09|0.47416
00:27:10|0.47507
00:27:11|0.47534
00:27:11|0.47546
00:27:14|0.47568
00:27:16|0.47642
00:27:17|0.47656
00:27:18|0.47665
00:27:19|0.47591
00:27:21|0.47664
00:27:21|0.47664
00:27:23|0.47622
00:27:24|0.47622
00:27:26|0.47682
00:27:26|0.47649
00:27:28|0.4771
00:27:30|0.47779
00:27:30|0.47779
00:27:32|0.47779
00:27:32|0.4778
00:27:33|0.478
00:27:34|0.47711
00:27:35|0.47711
00:27:36|0.47757
00:27:37|0.47757
00:27:38|0.47757
00:27:40|0.4772
00:27:40|0.4777
00:27:41|0.4777
00:27:42|0.4775
00:27:43|0.47802
00:27:44|0.47793
00:27:45|0.47823
00:27:46|0.47828
00:27:47|0.47828
00:27:48|0.47854
00:27:50|0.47854
00:27:50|0.47854
00:27:51|0.47826
00:27:52|0.47914
00:27:53|0.47914
00:27:54|0.47914
00:27:55|0.47903
00:27:56|0.47903
00:27:57|0.47903
00:27:58|0.4782
00:27:59|0.4782
00:28:00|0.47835
00:28:01|0.47835
00:28:02|0.47792
00:28:03|0.47792
00:28:04|0.47796
00:28:05|0.47793
00:28:06|0.47793
00:28:07|0.47793
00:28:08|0.47886
00:28:09|0.47957
00:28:10|0.47982
00:28:11|0.48009
00:28:12|0.47971
00:28:14|0.47931
00:28:16|0.47926
00:28:17|0.47926
00:28:18|0.4794
00:28:20|0.47971
00:28:20|0.47971
00:28:22|0.47939
00:28:23|0.47985
00:28:24|0.47901
00:28:25|0.479
00:28:26|0.479
00:28:27|0.479
00:28:28|0.479
00:28:29|0.47901
00:28:29|0.4792
00:28:30|0.47966
00:28:32|0.48027
00:28:32|0.48057
00:28:34|0.48057
00:28:35|0.48057
00:28:37|0.48066
00:28:37|0.48069
00:28:39|0.48011
00:28:40|0.48011
00:28:41|0.48011
00:28:42|0.47977
00:28:42|0.47977
00:28:45|0.47901
00:28:45|0.47901
00:28:46|0.47901
00:28:47|0.47901
00:28:48|0.4788
00:28:49|0.47835
00:28:50|0.47827
00:28:51|0.47827
00:28:52|0.479
00:28:53|0.479
00:28:54|0.4784
00:28:55|0.4784
00:28:56|0.479
00:28:57|0.47966
00:28:58|0.47966
00:28:59|0.47975
00:29:00|0.47975
00:29:01|0.47975
00:29:02|0.47975
00:29:03|0.47975
00:29:04|0.47975
00:29:05|0.47975
00:29:06|0.47945
00:29:07|0.47945
00:29:08|0.47945
00:29:09|0.4797
00:29:10|0.47961
00:29:11|0.47961
00:29:12|0.47961
00:29:13|0.47922
00:29:15|0.47922
00:29:17|0.4799
00:29:18|0.4799
00:29:20|0.4799
00:29:20|0.4799
00:29:22|0.4796
00:29:22|0.4796
00:29:24|0.4796
00:29:25|0.47966
00:29:27|0.47966
00:29:28|0.47956
00:29:29|0.47956
00:29:30|0.4801
00:29:31|0.48033
00:29:32|0.48057
00:29:33|0.48099
00:29:34|0.48129
00:29:35|0.48129
00:29:36|0.48148
00:29:37|0.48131
00:29:38|0.4816
00:29:39|0.48153
00:29:40|0.48178
00:29:41|0.48178
00:29:42|0.48178
00:29:43|0.48181
00:29:44|0.48226
00:29:45|0.48224
00:29:46|0.48282
00:29:47|0.48288
00:29:48|0.48238
00:29:49|0.48282
00:29:50|0.48179
00:29:51|0.48284
00:29:52|0.48284
00:29:53|0.48284
00:29:54|0.48284
00:29:55|0.48284
00:29:56|0.48284
00:29:57|0.48176
00:29:58|0.48176
00:29:59|0.48176
00:30:00|0.48176
00:30:01|0.48176
00:30:02|0.48151
00:30:04|0.48107
00:30:05|0.48107
00:30:06|0.48158
00:30:06|0.48099
00:30:08|0.48082
00:30:08|0.48076
00:30:09|0.48036
00:30:10|0.48096
00:30:11|0.48147
00:30:13|0.48147
00:30:14|0.48147
00:30:15|0.48147
00:30:17|0.48127
00:30:19|0.48105
00:30:20|0.48106
00:30:21|0.48106
00:30:22|0.48106
00:30:23|0.48119
00:30:24|0.48119
00:30:25|0.48119
00:30:27|0.48119
00:30:28|0.4818
00:30:29|0.48164
00:30:30|0.48164
00:30:31|0.48164
00:30:32|0.48164
00:30:32|0.48164
00:30:34|0.48164
00:30:36|0.48164
00:30:37|0.48164
00:30:37|0.48164
00:30:39|0.48164
00:30:40|0.48164
00:30:41|0.48164
00:30:42|0.48164
00:30:43|0.48164
00:30:43|0.48164
00:30:44|0.48164
00:30:45|0.48164
00:30:46|0.48123
00:30:47|0.48123
00:30:49|0.48128
00:30:49|0.48128
00:30:50|0.48051
00:30:51|0.48051
00:30:52|0.48106
00:30:53|0.48106
00:30:55|0.48106
00:30:55|0.48106
00:30:56|0.481
00:30:58|0.4805
00:30:58|0.481
00:30:59|0.481
00:31:01|0.48183
00:31:01|0.48183
00:31:03|0.48183
00:31:04|0.48183
00:31:04|0.48183
00:31:06|0.48183
00:31:07|0.48183
00:31:08|0.48105
00:31:09|0.481
00:31:10|0.48046
00:31:11|0.48021
00:31:12|0.48
00:31:13|0.48
00:31:14|0.4799
00:31:15|0.47989
00:31:16|0.47978
00:31:18|0.48031
00:31:19|0.47982
00:31:19|0.47982
00:31:20|0.47982
00:31:23|0.47989
00:31:23|0.4795
00:31:24|0.4795
00:31:25|0.4795
00:31:27|0.47945
00:31:28|0.47929
00:31:29|0.47929
00:31:30|0.4792
00:31:31|0.4792
00:31:32|0.47925
00:31:33|0.47925
00:31:34|0.47925
00:31:35|0.47947
00:31:36|0.47947
00:31:37|0.479
00:31:39|0.479
00:31:40|0.479
00:31:40|0.47927
00:31:42|0.47899
00:31:42|0.47857
00:31:43|0.47857
00:31:45|0.479
00:31:46|0.47949
00:31:47|0.47927
00:31:48|0.47927
00:31:49|0.47927
00:31:50|0.47927
00:31:51|0.47856
00:31:52|0.47982
00:31:52|0.48008
00:31:54|0.4801
00:31:54|0.48033
00:31:55|0.47993
00:31:57|0.47993
00:31:58|0.47993
00:31:58|0.47993
00:32:00|0.47993
00:32:01|0.47993
00:32:02|0.47993
00:32:03|0.47957
00:32:03|0.47957
00:32:05|0.47957
00:32:06|0.47957
00:32:07|0.47957
00:32:07|0.47957
00:32:09|0.47961
00:32:10|0.47961
00:32:11|0.47961
00:32:11|0.47961
00:32:13|0.47961
00:32:13|0.47906
00:32:16|0.47906
00:32:16|0.47906
00:32:19|0.47987
00:32:19|0.47987
00:32:21|0.47987
00:32:22|0.48011
00:32:23|0.48011
00:32:24|0.47987
00:32:26|0.48105
00:32:27|0.48111
00:32:27|0.48111
00:32:30|0.48084
00:32:31|0.48084
00:32:31|0.48129
00:32:33|0.48129
00:32:34|0.48132
00:32:35|0.48132
00:32:36|0.48132
00:32:36|0.48132
00:32:37|0.48134
00:32:39|0.48154
00:32:39|0.48189
00:32:41|0.48227
00:32:41|0.48227
00:32:43|0.48155
00:32:43|0.48155
00:32:45|0.48155
00:32:45|0.48155
00:32:46|0.48155
00:32:48|0.48226
00:32:48|0.48253
00:32:50|0.48275
00:32:50|0.4828
00:32:52|0.48201
00:32:52|0.48201
00:32:54|0.48334
00:32:55|0.48353
00:32:55|0.48392
00:32:57|0.48392
00:32:57|0.48336
00:32:59|0.48347
00:33:00|0.48347
00:33:01|0.48398
00:33:02|0.48413
00:33:02|0.48436
00:33:03|0.4843
00:33:05|0.48413
00:33:06|0.48413
00:33:07|0.48458
00:33:08|0.48458
00:33:09|0.48458
00:33:10|0.48379
00:33:11|0.48298
00:33:11|0.48298
00:33:13|0.48298
00:33:14|0.48298
00:33:15|0.4829
00:33:16|0.4829
00:33:16|0.4829
00:33:17|0.4829
00:33:20|0.48367
00:33:22|0.48203
00:33:22|0.48203
00:33:23|0.48257
00:33:24|0.48257
00:33:26|0.48205
00:33:27|0.48205
00:33:28|0.48205
00:33:29|0.48205
00:33:30|0.48205
00:33:31|0.48205
00:33:32|0.48205
00:33:33|0.48272
00:33:34|0.48272
00:33:35|0.48311
00:33:36|0.48311
00:33:37|0.48378
00:33:38|0.48378
00:33:39|0.48378
00:33:40|0.48353
00:33:41|0.48349
00:33:42|0.4829
00:33:43|0.48222
00:33:44|0.48221
00:33:45|0.48221
00:33:46|0.48221
00:33:47|0.48221
00:33:48|0.48221
00:33:49|0.48221
00:33:51|0.48227
00:33:51|0.48227
00:33:53|0.48225
00:33:54|0.48207
00:33:55|0.48207
00:33:55|0.48204
00:33:57|0.48204
00:33:58|0.48202
00:34:00|0.482
00:34:00|0.48171
00:34:01|0.48168
00:34:03|0.48168
00:34:03|0.48168
00:34:04|0.48168
00:34:05|0.48168
00:34:06|0.48168
00:34:08|0.48187
00:34:08|0.48187
00:34:09|0.48187
00:34:10|0.48187
00:34:12|0.48187
00:34:13|0.48187
00:34:14|0.48187
00:34:14|0.48187
00:34:15|0.48216
00:34:16|0.48216
00:34:17|0.48216
00:34:18|0.48216
00:34:21|0.48216
00:34:22|0.48216
00:34:23|0.48216
00:34:24|0.48216
00:34:25|0.48216
00:34:25|0.48228
00:34:27|0.4828
00:34:28|0.4828
00:34:28|0.4828
00:34:29|0.4828
00:34:30|0.4828
00:34:31|0.4828
00:34:33|0.48306
00:34:33|0.483
00:34:35|0.483
00:34:36|0.48346
00:34:37|0.48353
00:34:38|0.48353
00:34:39|0.48353
00:34:40|0.48353
00:34:41|0.48353
00:34:42|0.48353
00:34:43|0.48331
00:34:44|0.48331
00:34:45|0.48331
00:34:46|0.48391
00:34:47|0.484
00:34:48|0.48444
00:34:49|0.48456
00:34:50|0.48456
00:34:51|0.4844
00:34:52|0.4844
00:34:53|0.48336
00:34:54|0.48336
00:34:55|0.48336
00:34:57|0.48336
00:34:57|0.48392
00:34:58|0.48392
00:34:59|0.48392
00:35:00|0.48392
00:35:01|0.48392
00:35:02|0.48392
00:35:03|0.48392
00:35:04|0.4847
00:35:05|0.48481
00:35:07|0.48481
00:35:08|0.48481
00:35:09|0.4844
00:35:10|0.4844
00:35:11|0.4844
00:35:12|0.48411
00:35:13|0.48411
00:35:14|0.48411
00:35:15|0.48517
00:35:16|0.48517
00:35:17|0.48517
00:35:18|0.48517
00:35:19|0.48585
00:35:20|0.48585
00:35:21|0.48585
00:35:23|0.48585
00:35:25|0.48477
00:35:26|0.48577
00:35:27|0.48561
00:35:28|0.48509
00:35:28|0.48509
00:35:30|0.48509
00:35:32|0.48509
00:35:32|0.48574
00:35:34|0.48574
00:35:34|0.48577
00:35:35|0.48577
00:35:36|0.48577
00:35:37|0.48642
00:35:38|0.48654
00:35:39|0.48654
00:35:40|0.48604
00:35:42|0.48552
00:35:42|0.48552
00:35:43|0.48473
00:35:44|0.48554
00:35:45|0.48554
00:35:47|0.48557
00:35:47|0.48589
00:35:49|0.48589
00:35:50|0.48589
00:35:50|0.48589
00:35:51|0.48589
00:35:52|0.48589
00:35:53|0.48555
00:35:54|0.48555
00:35:55|0.48605
00:35:56|0.48605
00:35:57|0.48636
00:35:58|0.48636
00:35:59|0.48636
00:36:00|0.48636
00:36:01|0.48636
00:36:02|0.48636
00:36:03|0.48636
00:36:04|0.48636
00:36:05|0.48636
00:36:06|0.48636
00:36:07|0.48636
00:36:08|0.48636
00:36:09|0.48679
00:36:10|0.4875
00:36:11|0.48647
00:36:12|0.48646
00:36:13|0.48646
00:36:14|0.48646
00:36:15|0.4871
00:36:16|0.48712
00:36:17|0.48712
00:36:18|0.48773
00:36:19|0.48788
00:36:20|0.4875
00:36:22|0.48783
00:36:24|0.48783
00:36:26|0.48692
00:36:28|0.48609
00:36:28|0.487
00:36:29|0.487
00:36:30|0.487
00:36:31|0.487
00:36:33|0.487
00:36:34|0.48683
00:36:35|0.48683
00:36:36|0.48683
00:36:37|0.48683
00:36:38|0.48683
00:36:39|0.48739
00:36:40|0.48659
00:36:41|0.48659
00:36:42|0.487
00:36:43|0.487
00:36:44|0.487
00:36:45|0.487
00:36:46|0.48662
00:36:47|0.48646
00:36:48|0.48646
00:36:49|0.4869
00:36:50|0.4869
00:36:52|0.48612
00:36:52|0.48605
00:36:53|0.48605
00:36:54|0.48563
00:36:55|0.4854
00:36:56|0.48556
00:36:58|0.48556
00:36:58|0.48473
00:36:59|0.48472
00:37:00|0.48452
00:37:01|0.48452
00:37:02|0.48404
00:37:03|0.48438
00:37:04|0.48438
00:37:05|0.48438
00:37:06|0.48369
00:37:07|0.48404
00:37:08|0.48373
00:37:09|0.4845
00:37:10|0.4845
00:37:11|0.4845
00:37:12|0.4845
00:37:13|0.4845
00:37:15|0.48451
00:37:15|0.48446
00:37:16|0.48446
00:37:17|0.48445
00:37:18|0.48445
00:37:19|0.48446
00:37:20|0.48446
00:37:21|0.48438
00:37:23|0.48443
00:37:25|0.48443
00:37:27|0.48443
00:37:27|0.48443
00:37:29|0.48443
00:37:30|0.48443
00:37:30|0.48443
00:37:33|0.48512
00:37:33|0.48512
00:37:35|0.48403
00:37:36|0.48353
00:37:37|0.48353
00:37:38|0.48353
00:37:39|0.48353
00:37:40|0.48405
00:37:41|0.48329
00:37:42|0.48322
00:37:43|0.48322
00:37:44|0.48326
00:37:45|0.48232
00:37:46|0.48232
00:37:47|0.48232
00:37:48|0.48232
00:37:49|0.48232
00:37:50|0.48232
00:37:51|0.48232
00:37:52|0.48232
00:37:53|0.48232
00:37:54|0.48236
00:37:55|0.48236
00:37:56|0.48236
00:37:57|0.48294
00:37:58|0.48353
00:37:59|0.48353
00:38:00|0.48353
00:38:01|0.48353
00:38:02|0.48353
00:38:04|0.48335
00:38:04|0.48335
00:38:05|0.48335
00:38:06|0.48335
00:38:07|0.48369
00:38:09|0.484
00:38:10|0.48359
00:38:11|0.48359
00:38:12|0.48369
00:38:13|0.48369
00:38:14|0.48337
00:38:15|0.48337
00:38:16|0.48337
00:38:17|0.48337
00:38:18|0.48337
00:38:19|0.48337
00:38:20|0.48337
00:38:21|0.48337
00:38:22|0.48337
00:38:23|0.48337
00:38:24|0.48337
00:38:25|0.48337
00:38:27|0.48294
00:38:28|0.48268
00:38:29|0.4825
00:38:31|0.4825
00:38:31|0.4825
00:38:33|0.4825
00:38:34|0.48225
00:38:35|0.48225
00:38:35|0.48225
00:38:37|0.4825
00:38:38|0.4825
00:38:40|0.4825
00:38:40|0.48286
00:38:42|0.48286
00:38:43|0.48286
00:38:44|0.48423
00:38:45|0.48426
00:38:46|0.48426
00:38:47|0.48426
00:38:48|0.48426
00:38:49|0.48426
00:38:50|0.48426
00:38:51|0.48417
00:38:52|0.48418
00:38:53|0.48418
00:38:54|0.48336
00:38:55|0.48336
00:38:57|0.48336
00:38:57|0.48336
00:38:59|0.48336
00:39:00|0.48336
00:39:00|0.48336
00:39:01|0.48267
00:39:03|0.48267
00:39:03|0.48267
00:39:05|0.48267
00:39:06|0.48267
00:39:07|0.48312
00:39:08|0.48319
00:39:09|0.48336
00:39:11|0.48379
00:39:11|0.484
00:39:12|0.484
00:39:13|0.484
00:39:14|0.48396
00:39:15|0.48396
00:39:16|0.48395
00:39:17|0.48395
00:39:18|0.48395
00:39:19|0.48395
00:39:20|0.48395
00:39:21|0.48395
00:39:22|0.48395
00:39:23|0.48442
00:39:25|0.48473
00:39:26|0.48475
00:39:28|0.48486
00:39:29|0.48491
00:39:31|0.48511
00:39:33|0.48473
00:39:34|0.48435
00:39:35|0.48467
00:39:35|0.48473
00:39:37|0.48473
00:39:37|0.48473
00:39:39|0.48473
00:39:40|0.48395
00:39:41|0.48441
00:39:43|0.48441
00:39:43|0.48441
00:39:45|0.48402
00:39:45|0.48445
00:39:47|0.48445
00:39:48|0.48445
00:39:48|0.48363
00:39:49|0.4835
00:39:50|0.484
00:39:51|0.484
00:39:52|0.48432
00:39:54|0.48432
00:39:54|0.48432
00:39:55|0.48381
00:39:56|0.48362
00:39:57|0.48362
00:39:58|0.48362
00:39:59|0.48362
00:40:00|0.48362
00:40:01|0.48362
00:40:02|0.48362
00:40:03|0.48346
00:40:04|0.48342
00:40:05|0.48342
00:40:07|0.48327
00:40:07|0.48327
00:40:08|0.48327
00:40:09|0.48327
00:40:10|0.48327
00:40:11|0.48303
00:40:12|0.48303
00:40:13|0.48303
00:40:14|0.48303
00:40:15|0.48303
00:40:16|0.48303
00:40:17|0.48303
00:40:18|0.48303
00:40:19|0.48303
00:40:20|0.48325
00:40:21|0.48325
00:40:22|0.48286
00:40:23|0.48286
00:40:24|0.48286
00:40:26|0.48286
00:40:28|0.48303
00:40:28|0.48266
00:40:30|0.48254
00:40:32|0.48254
00:40:34|0.48254
00:40:35|0.4825
00:40:36|0.48254
00:40:38|0.48254
00:40:39|0.48254
00:40:40|0.48305
00:40:41|0.48305
00:40:42|0.48305
00:40:43|0.483
00:40:44|0.483
00:40:45|0.483
00:40:46|0.483
00:40:47|0.483
00:40:48|0.483
00:40:49|0.483
00:40:50|0.483
00:40:51|0.483
00:40:52|0.48318
00:40:53|0.4837
00:40:54|0.4837
00:40:55|0.48369
00:40:56|0.48366
00:40:57|0.48366
00:40:58|0.48366
00:40:59|0.48366
00:41:00|0.48366
00:41:01|0.48366
00:41:02|0.48366
00:41:03|0.48366
00:41:04|0.483
00:41:06|0.48285
00:41:07|0.48285
00:41:08|0.48285
00:41:09|0.48285
00:41:10|0.48285
00:41:11|0.48285
00:41:11|0.48285
00:41:13|0.4827
00:41:14|0.4827
00:41:15|0.4827
00:41:16|0.4827
00:41:17|0.4827
00:41:18|0.4827
00:41:19|0.4827
00:41:20|0.4827
00:41:21|0.48323
00:41:21|0.48323
00:41:23|0.48324
00:41:24|0.48324
00:41:25|0.48324
00:41:26|0.48324
00:41:28|0.48324
00:41:28|0.48374
00:41:31|0.48388
00:41:32|0.48388
00:41:33|0.48388
00:41:33|0.48388
00:41:35|0.48388
00:41:36|0.48388
00:41:37|0.48266
00:41:38|0.48266
00:41:39|0.48266
00:41:41|0.48266
00:41:42|0.48309
00:41:43|0.48278
00:41:44|0.48278
00:41:45|0.48278
00:41:45|0.48278
00:41:48|0.48278
00:41:49|0.48278
00:41:50|0.48278
00:41:51|0.48278
00:41:52|0.48278
00:41:53|0.48278
00:41:55|0.48278
00:41:55|0.48278
00:41:56|0.48278
00:41:57|0.48278
00:41:58|0.48278
00:41:59|0.48278
00:42:00|0.48278
00:42:01|0.48278
00:42:02|0.48278
00:42:04|0.48278
00:42:05|0.48278
00:42:06|0.4832
00:42:07|0.4832
00:42:08|0.4832
00:42:09|0.48243
00:42:10|0.48243
00:42:11|0.48262
00:42:12|0.48262
00:42:13|0.48262
00:42:14|0.48262
00:42:15|0.48262
00:42:16|0.48262
00:42:17|0.482
00:42:18|0.48239
00:42:19|0.48204
00:42:20|0.48204
00:42:21|0.48204
00:42:22|0.48204
00:42:23|0.48204
00:42:24|0.48204
00:42:25|0.48204
00:42:26|0.48197
00:42:27|0.48179
00:42:29|0.4821
00:42:31|0.4816
00:42:33|0.4816
00:42:34|0.4816
00:42:35|0.4822
00:42:36|0.48207
00:42:37|0.48207
00:42:39|0.48207
00:42:40|0.48142
00:42:42|0.48142
00:42:43|0.48149
00:42:44|0.48144
00:42:45|0.48144
00:42:45|0.48144
00:42:47|0.48144
00:42:47|0.48144
00:42:48|0.48144
00:42:49|0.48144
00:42:51|0.48144
00:42:52|0.48144
00:42:53|0.48144
00:42:54|0.48144
00:42:55|0.48144
00:42:55|0.48144
00:42:57|0.48144
00:42:58|0.48144
00:42:59|0.48144
00:43:00|0.48201
00:43:01|0.48201
00:43:02|0.48201
00:43:03|0.48201
00:43:05|0.48201
00:43:05|0.48175
00:43:08|0.48175
00:43:08|0.48175
00:43:09|0.48175
00:43:10|0.48175
00:43:11|0.48215
00:43:12|0.48211
00:43:13|0.48211
00:43:14|0.48211
00:43:15|0.48211
00:43:16|0.48211
00:43:17|0.48211
00:43:18|0.48211
00:43:19|0.48211
00:43:21|0.48211
00:43:22|0.48211
00:43:22|0.48211
00:43:23|0.48211
00:43:24|0.48211
00:43:25|0.48211
00:43:26|0.48141
00:43:27|0.48131
00:43:29|0.48131
00:43:31|0.48131
00:43:33|0.48083
00:43:33|0.48083
00:43:34|0.48104
00:43:37|0.48062
00:43:37|0.48062
00:43:38|0.48
00:43:39|0.47989
00:43:40|0.47914
00:43:41|0.47835
00:43:43|0.47907
00:43:43|0.47912
00:43:44|0.47912
00:43:45|0.47912
00:43:46|0.47912
00:43:47|0.47912
00:43:48|0.47912
00:43:50|0.47866
00:43:50|0.47912
00:43:51|0.47991
00:43:53|0.47991
00:43:54|0.47991
00:43:54|0.47991
00:43:56|0.47991
00:43:57|0.47991
00:43:57|0.47991
00:43:59|0.47991
00:43:59|0.47991
00:44:00|0.47991
00:44:02|0.47925
00:44:04|0.47925
00:44:05|0.47925
00:44:05|0.47925
00:44:07|0.47925
00:44:07|0.47925
00:44:08|0.4792
00:44:10|0.47893
00:44:10|0.47893
00:44:12|0.47893
00:44:13|0.47893
00:44:13|0.47925
00:44:15|0.47925
00:44:16|0.47925
00:44:17|0.47925
00:44:18|0.47976
00:44:19|0.47976
00:44:19|0.47976
00:44:21|0.47976
00:44:22|0.47976
00:44:22|0.47976
00:44:25|0.47893
00:44:25|0.47893
00:44:26|0.47893
00:44:28|0.47893
00:44:28|0.47893
00:44:30|0.47893
00:44:32|0.47985
00:44:34|0.47985
00:44:35|0.47985
00:44:37|0.47985
00:44:38|0.48033
00:44:39|0.48121
00:44:40|0.48033
00:44:42|0.48033
00:44:43|0.48033
00:44:44|0.48033
00:44:45|0.48033
00:44:46|0.48082
00:44:47|0.48
00:44:48|0.48
00:44:48|0.48
00:44:50|0.48
00:44:51|0.48
00:44:52|0.48
00:44:53|0.48
00:44:54|0.48
00:44:54|0.48
00:44:55|0.48
00:44:58|0.4795
00:44:58|0.47938
00:45:00|0.47914
00:45:00|0.47967
00:45:01|0.47967
00:45:03|0.47967
00:45:04|0.47967
00:45:05|0.47967
00:45:06|0.47967
00:45:07|0.47967
00:45:08|0.48006
00:45:09|0.48006
00:45:09|0.48006
00:45:11|0.48064
00:45:12|0.48078
00:45:12|0.48078
00:45:14|0.48109
00:45:15|0.48109
00:45:16|0.48109
00:45:17|0.48113
00:45:18|0.48113
00:45:19|0.48186
00:45:20|0.48186
00:45:22|0.48114
00:45:22|0.48187
00:45:24|0.48222
00:45:24|0.48222
00:45:25|0.48222
00:45:26|0.48222
00:45:27|0.48222
00:45:29|0.48222
00:45:29|0.48222
00:45:31|0.48197
00:45:32|0.48217
00:45:33|0.48217
00:45:35|0.48217
00:45:36|0.48217
00:45:37|0.48217
00:45:38|0.48118
00:45:39|0.48118
00:45:40|0.48118
00:45:41|0.48118
00:45:42|0.48118
00:45:43|0.48118
00:45:44|0.48118
00:45:45|0.48118
00:45:46|0.48118
00:45:47|0.48165
00:45:48|0.48068
00:45:49|0.48068
00:45:50|0.48038
00:45:51|0.48038
00:45:52|0.48038
00:45:53|0.48038
00:45:54|0.48038
00:45:55|0.48038
00:45:57|0.48125
00:45:59|0.48125
00:46:00|0.48125
00:46:01|0.48125
00:46:03|0.48125
00:46:05|0.48125
00:46:06|0.48125
00:46:06|0.48125
00:46:08|0.48125
00:46:09|0.4801
00:46:10|0.48
00:46:12|0.48
00:46:13|0.47976
00:46:14|0.47913
00:46:15|0.47905
00:46:16|0.47888
00:46:17|0.47888
00:46:18|0.47887
00:46:19|0.47879
00:46:20|0.47879
00:46:21|0.47879
00:46:22|0.47879
00:46:23|0.47879
00:46:24|0.47879
00:46:25|0.47874
00:46:26|0.4786
00:46:27|0.47837
00:46:28|0.47872
00:46:29|0.47855
00:46:30|0.47835
00:46:31|0.47835
00:46:32|0.47835
00:46:33|0.47835
00:46:34|0.4777
00:46:35|0.47732
00:46:36|0.47729
00:46:37|0.47729
00:46:38|0.47729
00:46:39|0.47729
00:46:40|0.47759
00:46:41|0.47759
00:46:42|0.47719
00:46:43|0.47719
00:46:44|0.47793
00:46:45|0.47793
00:46:46|0.47793
00:46:47|0.47793
00:46:48|0.47793
00:46:49|0.47793
00:46:50|0.47793
00:46:51|0.47793
00:46:52|0.47793
00:46:53|0.47793
00:46:54|0.47793
00:46:55|0.47793
00:46:56|0.479
00:46:58|0.47914
00:46:58|0.47938
00:47:01|0.47981
00:47:03|0.47981
00:47:03|0.47981
00:47:05|0.47981
00:47:06|0.47981
00:47:07|0.47981
00:47:08|0.47981
00:47:09|0.47878
00:47:10|0.47865
00:47:11|0.47865
00:47:12|0.47865
00:47:13|0.47857
00:47:14|0.47857
00:47:15|0.47857
00:47:16|0.47857
00:47:18|0.479
00:47:19|0.479
00:47:20|0.479
00:47:21|0.479
00:47:22|0.47916
00:47:23|0.47916
00:47:24|0.47916
00:47:24|0.47916
00:47:26|0.47916
00:47:27|0.47916
00:47:27|0.47916
00:47:29|0.47916
00:47:30|0.47916
00:47:31|0.47916
00:47:32|0.47916
00:47:32|0.4801
00:47:34|0.47979
00:47:34|0.47979
00:47:35|0.47979
00:47:38|0.48054
00:47:38|0.48054
00:47:39|0.48054
00:47:41|0.47991
00:47:41|0.47991
00:47:42|0.47991
00:47:43|0.47991
00:47:44|0.48006
00:47:46|0.48006
00:47:46|0.48006
00:47:47|0.47979
00:47:48|0.47979
00:47:49|0.47979
00:47:50|0.47979
00:47:51|0.47979
00:47:52|0.47979
00:47:53|0.47979
00:47:54|0.47979
00:47:55|0.47979
00:47:56|0.47979
00:47:58|0.47979
00:48:00|0.47947
00:48:00|0.47871
00:48:02|0.47859
00:48:02|0.47859
00:48:03|0.47859
00:48:04|0.47859
00:48:06|0.47923
00:48:07|0.47923
00:48:08|0.47923
00:48:09|0.47923
00:48:10|0.47923
00:48:11|0.47923
00:48:12|0.47923
00:48:13|0.47843
00:48:14|0.47798
00:48:15|0.47794
00:48:16|0.47794
00:48:17|0.47883
00:48:18|0.47883
00:48:19|0.47883
00:48:20|0.47883
00:48:21|0.47832
00:48:22|0.47832
00:48:23|0.47832
00:48:24|0.47832
00:48:25|0.47832
00:48:26|0.47832
00:48:27|0.47832
00:48:28|0.47832
00:48:29|0.47832
00:48:30|0.47832
00:48:31|0.47832
00:48:32|0.47832
00:48:33|0.47832
00:48:34|0.47832
00:48:35|0.47832
00:48:36|0.47832
00:48:37|0.47832
00:48:38|0.47832
00:48:39|0.47832
00:48:40|0.47832
00:48:41|0.47832
00:48:42|0.47832
00:48:43|0.47832
00:48:44|0.47832
00:48:45|0.47832
00:48:46|0.47832
00:48:47|0.47832
00:48:48|0.47832
00:48:49|0.47832
00:48:50|0.47799
00:48:51|0.47811
00:48:52|0.47811
00:48:53|0.47811
00:48:54|0.47811
00:48:55|0.47811
00:48:56|0.47775
00:48:57|0.47775
00:48:58|0.47775
00:48:59|0.47775
00:49:01|0.47775
00:49:02|0.47775
00:49:03|0.47832
00:49:04|0.47832
00:49:05|0.47832
00:49:07|0.47832
00:49:08|0.47832
00:49:09|0.47832
00:49:10|0.47832
00:49:11|0.47832
00:49:12|0.47832
00:49:13|0.47832
00:49:14|0.47894
00:49:14|0.47894
00:49:15|0.47894
00:49:16|0.47894
00:49:18|0.47894
00:49:19|0.47894
00:49:19|0.47894
00:49:21|0.47894
00:49:21|0.47924
00:49:23|0.47924
00:49:24|0.47924
00:49:26|0.47924
00:49:26|0.47924
00:49:28|0.47924
00:49:28|0.47924
00:49:29|0.47937
00:49:30|0.47947
00:49:32|0.47947
00:49:32|0.47947
00:49:33|0.47947
00:49:34|0.47947
00:49:36|0.47947
00:49:37|0.47947
00:49:37|0.47947
00:49:38|0.47947
00:49:39|0.47947
00:49:40|0.47947
00:49:43|0.47947
00:49:43|0.47947
00:49:44|0.47947
00:49:45|0.47868
00:49:46|0.47868
00:49:47|0.47868
00:49:48|0.47868
00:49:49|0.47868
00:49:50|0.47868
00:49:51|0.47868
00:49:52|0.47868
00:49:53|0.4788
00:49:54|0.4801
00:49:55|0.4801
00:49:56|0.4801
00:49:58|0.47883
00:49:58|0.47883
00:50:00|0.47883
00:50:02|0.47867
00:50:04|0.47867
00:50:06|0.47867
00:50:07|0.47867
00:50:08|0.47965
00:50:09|0.47975
00:50:10|0.47975
00:50:11|0.47975
00:50:12|0.47975
00:50:14|0.47975
00:50:15|0.47975
00:50:16|0.47975
00:50:18|0.47975
00:50:18|0.47886
00:50:19|0.47831
00:50:20|0.47831
00:50:21|0.47831
00:50:23|0.47831
00:50:24|0.47831
00:50:24|0.47831
00:50:25|0.47939
00:50:27|0.47939
00:50:27|0.47939
00:50:29|0.47939
00:50:30|0.47939
00:50:30|0.47939
00:50:32|0.47939
00:50:32|0.47939
00:50:34|0.47886
00:50:34|0.47886
00:50:36|0.47886
00:50:37|0.47886
00:50:38|0.47886
00:50:39|0.47886
00:50:40|0.47886
00:50:40|0.47886
00:50:42|0.47886
00:50:43|0.47886
00:50:43|0.47886
00:50:45|0.47886
00:50:46|0.47886
00:50:47|0.47942
00:50:47|0.47942
00:50:49|0.47942
00:50:50|0.47942
00:50:50|0.47942
00:50:51|0.47942
00:50:52|0.47942
00:50:54|0.47942
00:50:55|0.47942
00:50:56|0.47942
00:50:56|0.47942
00:50:58|0.47942
00:50:59|0.47944
00:50:59|0.47881
00:51:02|0.47881
00:51:02|0.47882
00:51:04|0.4795
00:51:05|0.4795
00:51:06|0.4795
00:51:07|0.4795
00:51:08|0.4795
00:51:09|0.4795
00:51:10|0.4795
00:51:11|0.4795
00:51:13|0.4795
00:51:13|0.4795
00:51:14|0.4795
00:51:16|0.4795
00:51:16|0.47835
00:51:19|0.47835
00:51:20|0.4788
00:51:21|0.4788
00:51:22|0.47816
00:51:23|0.47794
00:51:24|0.47754
00:51:25|0.47749
00:51:26|0.47749
00:51:28|0.47749
00:51:28|0.47749
00:51:29|0.47749
00:51:30|0.47749
00:51:31|0.47749
00:51:32|0.47749
00:51:33|0.47749
00:51:34|0.47749
00:51:35|0.47769
00:51:37|0.47739
00:51:38|0.47739
00:51:39|0.47739
00:51:40|0.4773
00:51:41|0.4773
00:51:42|0.4773
00:51:43|0.4773
00:51:44|0.47695
00:51:45|0.47695
00:51:46|0.47695
00:51:47|0.47695
00:51:48|0.47695
00:51:49|0.47695
00:51:50|0.47695
00:51:51|0.47695
00:51:52|0.47695
00:51:53|0.47695
00:51:54|0.47695
00:51:55|0.47695
00:51:56|0.47695
00:51:57|0.47695
00:51:58|0.47695
00:51:59|0.47695
00:52:00|0.47695
00:52:01|0.47695
00:52:03|0.47695
00:52:04|0.47695
00:52:05|0.47695
00:52:07|0.47695
00:52:08|0.47695
00:52:09|0.47695
00:52:10|0.47695
00:52:11|0.47697
00:52:12|0.47697
00:52:13|0.47771
00:52:14|0.47771
00:52:14|0.47771
00:52:16|0.47731
00:52:17|0.47731
00:52:18|0.47731
00:52:19|0.47731
00:52:20|0.47731
00:52:21|0.47711
00:52:22|0.47711
00:52:23|0.47711
00:52:23|0.47711
00:52:25|0.47711
00:52:26|0.47711
00:52:28|0.47711
00:52:28|0.47784
00:52:29|0.47784
00:52:31|0.47784
00:52:31|0.47784
00:52:32|0.47784
00:52:34|0.47784
00:52:34|0.47784
00:52:35|0.47784
00:52:36|0.47784
00:52:38|0.47764
00:52:38|0.47764
00:52:39|0.47764
00:52:41|0.47764
00:52:41|0.47764
00:52:42|0.47764
00:52:43|0.47764
00:52:44|0.4772
00:52:46|0.4769
00:52:47|0.47661
00:52:48|0.47655
00:52:48|0.47653
00:52:49|0.47635
00:52:51|0.4762
00:52:52|0.47613
00:52:52|0.47603
00:52:54|0.47594
00:52:54|0.47623
00:52:55|0.47623
00:52:57|0.47623
00:52:57|0.47623
00:52:59|0.47629
00:52:59|0.47629
00:53:01|0.47679
00:53:01|0.47679
00:53:04|0.47679
00:53:05|0.47679
00:53:07|0.47704
00:53:08|0.47704
00:53:09|0.47704
00:53:10|0.47645
00:53:11|0.47701
00:53:12|0.47701
00:53:13|0.47701
00:53:14|0.47701
00:53:15|0.47701
00:53:16|0.47701
00:53:17|0.47701
00:53:18|0.47701
00:53:19|0.47701
00:53:19|0.47701
00:53:21|0.47638
00:53:22|0.47592
00:53:23|0.4759
00:53:24|0.4759
00:53:25|0.4759
00:53:26|0.4759
00:53:27|0.4759
00:53:28|0.4759
00:53:29|0.4759
00:53:30|0.4759
00:53:31|0.4759
00:53:32|0.4759
00:53:33|0.47628
00:53:34|0.47628
00:53:35|0.47692
00:53:36|0.47692
00:53:37|0.47692
00:53:38|0.47692
00:53:39|0.47692
00:53:40|0.47689
00:53:41|0.47689
00:53:42|0.47689
00:53:43|0.47689
00:53:44|0.47689
00:53:45|0.47667
00:53:46|0.47667
00:53:47|0.47667
00:53:48|0.47667
00:53:49|0.47667
00:53:50|0.47667
00:53:51|0.47667
00:53:52|0.47667
00:53:53|0.47667
00:53:54|0.4767
00:53:55|0.4767
00:53:56|0.4767
00:53:57|0.4767
00:53:58|0.4767
00:53:59|0.4767
00:54:00|0.4767
00:54:01|0.4767
00:54:03|0.4767
00:54:05|0.4767
00:54:06|0.4767
00:54:07|0.4767
00:54:07|0.4767
00:54:10|0.4767
00:54:10|0.4767
00:54:11|0.4767
00:54:12|0.4767
00:54:13|0.4767
00:54:14|0.4767
00:54:16|0.4767
00:54:17|0.4767
00:54:18|0.4767
00:54:19|0.4767
00:54:20|0.4767
00:54:21|0.4767
00:54:22|0.4767
00:54:23|0.4767
00:54:24|0.47646
00:54:25|0.47605
00:54:26|0.47605
00:54:27|0.47605
00:54:28|0.47605
00:54:29|0.47605
00:54:30|0.47605
00:54:31|0.47605
00:54:32|0.47605
00:54:33|0.47547
00:54:34|0.47547
00:54:35|0.47522
00:54:36|0.47522
00:54:37|0.47624
00:54:38|0.47624
00:54:39|0.47559
00:54:40|0.47559
00:54:41|0.47559
00:54:42|0.47559
00:54:43|0.47611
00:54:44|0.47611
00:54:45|0.47611
00:54:46|0.47611
00:54:47|0.47611
00:54:48|0.47611
00:54:49|0.47611
00:54:50|0.47611
00:54:51|0.47611
00:54:52|0.47611
00:54:53|0.47611
00:54:54|0.47611
00:54:55|0.47611
00:54:56|0.47611
00:54:57|0.47611
00:54:58|0.47611
00:54:59|0.47611
00:55:00|0.47611
00:55:01|0.47611
00:55:02|0.47611
00:55:03|0.47611
00:55:04|0.47611
00:55:06|0.47611
00:55:08|0.4767
00:55:09|0.47693
00:55:09|0.47693
00:55:11|0.47693
00:55:13|0.47666
00:55:14|0.47666
00:55:15|0.47666
00:55:16|0.47666
00:55:17|0.47666
00:55:18|0.47666
00:55:19|0.47666
00:55:20|0.47666
00:55:21|0.47666
00:55:22|0.47666
00:55:23|0.47666
00:55:24|0.47666
00:55:25|0.47666
00:55:26|0.47666
00:55:27|0.47666
00:55:29|0.47666
00:55:30|0.47666
00:55:31|0.47666
00:55:31|0.47666
00:55:33|0.47704
00:55:34|0.47705
00:55:35|0.47704
00:55:36|0.47704
00:55:37|0.47704
00:55:39|0.47704
00:55:39|0.47704
00:55:40|0.47704
00:55:42|0.4765
00:55:43|0.4765
00:55:44|0.4765
00:55:45|0.4765
00:55:46|0.4765
00:55:47|0.4765
00:55:47|0.4765
00:55:48|0.4765
00:55:49|0.4765
00:55:50|0.4765
00:55:51|0.47629
00:55:52|0.47629
00:55:53|0.47629
00:55:55|0.47629
00:55:55|0.47629
00:55:56|0.47629
00:55:57|0.47629
00:56:00|0.47629
00:56:01|0.47629
00:56:01|0.47629
00:56:02|0.47629
00:56:04|0.47629
00:56:04|0.47576
00:56:05|0.47576
00:56:06|0.47576
00:56:09|0.47576
00:56:09|0.47576
00:56:10|0.47576
00:56:12|0.47576
00:56:13|0.47576
00:56:14|0.47576
00:56:15|0.47523
00:56:16|0.47523
00:56:17|0.47523
00:56:18|0.47509
00:56:20|0.47488
00:56:21|0.47462
00:56:22|0.47462
00:56:22|0.47462
00:56:24|0.47462
00:56:24|0.47499
00:56:26|0.47437
00:56:27|0.47437
00:56:28|0.47437
00:56:30|0.47437
00:56:30|0.47437
00:56:32|0.47437
00:56:33|0.47491
00:56:33|0.47491
00:56:35|0.47491
00:56:35|0.47491
00:56:36|0.47491
00:56:38|0.47491
00:56:38|0.47491
00:56:39|0.47434
00:56:40|0.4742
00:56:41|0.4742
00:56:42|0.4742
00:56:43|0.474
00:56:44|0.474
00:56:46|0.47398
00:56:46|0.47395
00:56:47|0.47394
00:56:49|0.47393
00:56:50|0.47393
00:56:50|0.47393
00:56:52|0.47393
00:56:53|0.47393
00:56:53|0.47393
00:56:54|0.47393
00:56:55|0.47376
00:56:56|0.47376
00:56:58|0.47372
00:56:58|0.47343
00:57:00|0.47363
00:57:01|0.47343
00:57:01|0.47343
00:57:02|0.47343
00:57:03|0.47343
00:57:05|0.47343
00:57:05|0.47378
00:57:08|0.47378
00:57:08|0.47378
00:57:09|0.47338
00:57:11|0.47358
00:57:12|0.47357
00:57:13|0.47304
00:57:14|0.47285
00:57:15|0.47285
00:57:16|0.4727
00:57:17|0.47283
00:57:18|0.47283
00:57:19|0.47283
00:57:21|0.47268
00:57:22|0.47268
00:57:23|0.47266
00:57:24|0.47266
00:57:25|0.47266
00:57:26|0.47251
00:57:27|0.47234
00:57:28|0.47229
00:57:29|0.47229
00:57:30|0.47229
00:57:31|0.4724
00:57:32|0.47264
00:57:33|0.47268
00:57:34|0.47268
00:57:34|0.47302
00:57:36|0.47324
00:57:37|0.47324
00:57:38|0.47324
00:57:38|0.47354
00:57:40|0.4732
00:57:40|0.4732
00:57:42|0.4732
00:57:43|0.4732
00:57:43|0.4732
00:57:45|0.4732
00:57:46|0.4732
00:57:47|0.4732
00:57:48|0.4732
00:57:49|0.4732
00:57:50|0.47306
00:57:50|0.47306
00:57:52|0.47306
00:57:53|0.47306
00:57:53|0.47306
00:57:55|0.47306
00:57:55|0.47306
00:57:57|0.47306
00:57:58|0.4733
00:57:59|0.4733
00:58:00|0.4733
00:58:01|0.4733
00:58:02|0.47354
00:58:03|0.47354
00:58:04|0.473
00:58:05|0.473
00:58:06|0.473
00:58:07|0.473
00:58:09|0.473
00:58:10|0.473
00:58:11|0.47348
00:58:12|0.47336
00:58:13|0.47336
00:58:14|0.47336
00:58:15|0.47336
00:58:16|0.47336
00:58:16|0.47336
00:58:18|0.47416
00:58:19|0.47416
00:58:20|0.47416
00:58:21|0.47416
00:58:22|0.47416
00:58:24|0.47416
00:58:24|0.47416
00:58:26|0.47386
00:58:27|0.47386
00:58:28|0.47386
00:58:28|0.47386
00:58:30|0.47386
00:58:31|0.47386
00:58:32|0.47477
00:58:32|0.47477
00:58:33|0.47488
00:58:34|0.47493
00:58:36|0.47495
00:58:36|0.47501
00:58:38|0.47501
00:58:38|0.47507
00:58:39|0.47526
00:58:40|0.47526
00:58:41|0.47526
00:58:43|0.47526
00:58:43|0.47499
00:58:45|0.47499
00:58:45|0.47499
00:58:47|0.47499
00:58:48|0.47499
00:58:48|0.47499
00:58:49|0.47507
00:58:50|0.47507
00:58:51|0.47507
00:58:52|0.47507
00:58:54|0.47507
00:58:55|0.475
00:58:55|0.475
00:58:56|0.475
00:58:57|0.475
00:58:58|0.475
00:59:00|0.475
00:59:00|0.47502
00:59:02|0.47502
00:59:02|0.47397
00:59:03|0.47454
00:59:04|0.47454
00:59:06|0.47454
00:59:07|0.47454
00:59:07|0.47454
00:59:10|0.47454
00:59:11|0.474
00:59:12|0.474
00:59:13|0.474
00:59:15|0.474
00:59:16|0.47433
00:59:17|0.47433
00:59:18|0.47433
00:59:19|0.47433
00:59:20|0.47421
00:59:21|0.47421
00:59:22|0.47365
00:59:23|0.47365
00:59:24|0.47365
00:59:25|0.47365
00:59:26|0.47365
00:59:27|0.47365
00:59:28|0.47407
00:59:29|0.47407
00:59:30|0.47365
00:59:31|0.47365
00:59:33|0.47365
00:59:34|0.47365
00:59:35|0.47365
00:59:36|0.47365
00:59:36|0.47365
00:59:38|0.47365
00:59:39|0.47365
00:59:39|0.47365
00:59:41|0.47365
00:59:42|0.47365
00:59:43|0.47365
00:59:44|0.47365
00:59:45|0.47426
00:59:46|0.47426
00:59:47|0.47426
00:59:48|0.47426
00:59:49|0.47426
00:59:49|0.47426
00:59:50|0.47433
00:59:52|0.47433
00:59:53|0.47433
00:59:54|0.47433
00:59:55|0.47433
00:59:56|0.47433
00:59:57|0.47434
00:59:58|0.47434
00:59:58|0.47434
01:00:00|0.47434
01:00:01|0.47434
01:00:02|0.47434
01:00:03|0.4735
01:00:04|0.47364
01:00:05|0.47364
01:00:07|0.47383
01:00:07|0.47332
01:00:09|0.47332
01:00:11|0.47271
01:00:12|0.47245
01:00:13|0.47235
01:00:14|0.47191
01:00:16|0.47168
01:00:16|0.4715
01:00:18|0.47199
01:00:19|0.472
01:00:20|0.472
01:00:21|0.472
01:00:21|0.472
01:00:23|0.472
01:00:25|0.472
01:00:25|0.47225
01:00:27|0.47225
01:00:28|0.47225
01:00:30|0.47225
01:00:30|0.47225
01:00:31|0.47225
01:00:32|0.47225
01:00:33|0.47286
01:00:34|0.47286
01:00:35|0.47286
01:00:36|0.47373
01:00:37|0.47394
01:00:38|0.4741
01:00:39|0.47432
01:00:41|0.47443
01:00:41|0.47448
01:00:42|0.47448
01:00:43|0.47448
01:00:44|0.47448
01:00:45|0.47451
01:00:46|0.47459
01:00:48|0.47469
01:00:49|0.47469
01:00:50|0.47472
01:00:51|0.47472
01:00:52|0.47472
01:00:53|0.47472
01:00:54|0.47472
01:00:55|0.47472
01:00:56|0.47472
01:00:57|0.47517
01:00:58|0.47544
01:00:59|0.47572
01:01:00|0.47589
01:01:02|0.47552
01:01:03|0.47559
01:01:04|0.47559
01:01:04|0.47559
01:01:06|0.47593
01:01:07|0.47593
01:01:08|0.47595
01:01:09|0.47596
01:01:10|0.47596
01:01:12|0.476
01:01:14|0.47596
01:01:15|0.47571
01:01:16|0.47571
01:01:18|0.476
01:01:19|0.47604
01:01:20|0.47604
01:01:21|0.47681
01:01:22|0.47681
01:01:24|0.47709
01:01:24|0.47709
01:01:25|0.47711
01:01:27|0.47749
01:01:27|0.4776
01:01:29|0.47775
01:01:30|0.47769
01:01:31|0.47829
01:01:33|0.47863
01:01:33|0.47838
01:01:34|0.47838
01:01:36|0.47838
01:01:36|0.47838
01:01:37|0.47804
01:01:38|0.47804
01:01:39|0.47804
01:01:40|0.47804
01:01:41|0.47712
01:01:42|0.47712
01:01:43|0.47712
01:01:44|0.47709
01:01:45|0.47697
01:01:47|0.47697
01:01:47|0.47693
01:01:48|0.47693
01:01:49|0.47693
01:01:50|0.47693
01:01:51|0.47693
01:01:52|0.47722
01:01:53|0.47722
01:01:54|0.47722
01:01:55|0.47722
01:01:56|0.47722
01:01:57|0.47722
01:01:58|0.47722
01:01:59|0.47722
01:02:00|0.47722
01:02:01|0.47696
01:02:02|0.47696
01:02:04|0.47696
01:02:04|0.47696
01:02:05|0.47696
01:02:06|0.47696
01:02:07|0.47696
01:02:08|0.47696
01:02:09|0.47696
01:02:10|0.47696
01:02:12|0.47696
01:02:14|0.47684
01:02:15|0.4764
01:02:16|0.47628
01:02:17|0.47628
01:02:18|0.47628
01:02:19|0.47628
01:02:20|0.47628
01:02:22|0.47628
01:02:23|0.47628
01:02:24|0.47628
01:02:25|0.47628
01:02:26|0.47648
01:02:27|0.47671
01:02:28|0.47671
01:02:29|0.47648
01:02:30|0.47648
01:02:31|0.47648
01:02:32|0.47648
01:02:32|0.47648
01:02:34|0.47648
01:02:35|0.47648
01:02:36|0.47648
01:02:37|0.47648
01:02:38|0.47695
01:02:38|0.47647
01:02:40|0.47647
01:02:41|0.47647
01:02:42|0.47647
01:02:43|0.47647
01:02:44|0.47647
01:02:45|0.47647
01:02:46|0.47647
01:02:46|0.47647
01:02:48|0.47647
01:02:48|0.47647
01:02:50|0.47647
01:02:50|0.47647
01:02:52|0.47696
01:02:53|0.47777
01:02:54|0.47777
01:02:54|0.47777
01:02:56|0.47777
01:02:57|0.47777
01:02:57|0.47777
01:02:58|0.47777
01:02:59|0.47777
01:03:01|0.47777
01:03:02|0.47777
01:03:03|0.47777
01:03:04|0.47777
01:03:04|0.47777
01:03:05|0.47777
01:03:07|0.47777
01:03:08|0.47777
01:03:08|0.47777
01:03:10|0.47777
01:03:11|0.47777
01:03:12|0.47777
01:03:14|0.4777
01:03:15|0.47777
01:03:17|0.47777
01:03:18|0.47777
01:03:19|0.47777
01:03:21|0.47743
01:03:21|0.47743
01:03:23|0.47777
01:03:23|0.47777
01:03:24|0.47777
01:03:27|0.47777
01:03:28|0.47743
01:03:29|0.47743
01:03:30|0.47743
01:03:31|0.47743
01:03:32|0.47743
01:03:33|0.47743
01:03:34|0.47743
01:03:35|0.47743
01:03:36|0.47743
01:03:36|0.47774
01:03:38|0.47774
01:03:39|0.47792
01:03:40|0.47792
01:03:41|0.47792
01:03:42|0.47792
01:03:43|0.47792
01:03:44|0.47792
01:03:45|0.47792
01:03:46|0.47792
01:03:46|0.47792
01:03:48|0.47792
01:03:49|0.47792
01:03:50|0.47792
01:03:51|0.47792
01:03:52|0.478
01:03:52|0.47815
01:03:54|0.47815
01:03:55|0.47815
01:03:56|0.47815
01:03:57|0.47815
01:03:57|0.47824
01:03:59|0.47834
01:04:00|0.47834
01:04:00|0.47834
01:04:01|0.47834
01:04:03|0.47834
01:04:04|0.47834
01:04:04|0.47834
01:04:05|0.47834
01:04:07|0.47834
01:04:08|0.47834
01:04:08|0.47834
01:04:10|0.47849
01:04:10|0.47863
01:04:12|0.4782
01:04:13|0.4782
01:04:15|0.4782
01:04:17|0.4782
01:04:18|0.4782
01:04:19|0.4782
01:04:20|0.4782
01:04:22|0.4782
01:04:22|0.4782
01:04:25|0.4782
01:04:26|0.4782
01:04:28|0.4782
01:04:28|0.4782
01:04:30|0.4782
01:04:31|0.47874
01:04:32|0.47874
01:04:33|0.47874
01:04:34|0.47878
01:04:35|0.47896
01:04:36|0.47896
01:04:37|0.47896
01:04:38|0.47898
01:04:39|0.47898
01:04:40|0.47899
01:04:41|0.47899
01:04:42|0.47899
01:04:43|0.47899
01:04:44|0.47899
01:04:45|0.47899
01:04:46|0.47899
01:04:47|0.47899
01:04:48|0.4793
01:04:49|0.47938
01:04:50|0.47938
01:04:51|0.47938
01:04:52|0.47938
01:04:53|0.47938
01:04:54|0.47938
01:04:55|0.47938
01:04:56|0.47938
01:04:57|0.47938
01:04:58|0.47938
01:04:59|0.47941
01:05:00|0.47965
01:05:01|0.47943
01:05:02|0.47951
01:05:03|0.47951
01:05:04|0.47974
01:05:05|0.47952
01:05:06|0.47988
01:05:07|0.47991
01:05:08|0.47992
01:05:09|0.47993
01:05:10|0.47993
01:05:11|0.48
01:05:12|0.48
01:05:13|0.48015
01:05:14|0.48015
01:05:16|0.48016
01:05:18|0.48016
01:05:18|0.48016
01:05:20|0.48016
01:05:20|0.48
01:05:21|0.48
01:05:22|0.48
01:05:23|0.48
01:05:25|0.48
01:05:25|0.48
01:05:28|0.48
01:05:28|0.48
01:05:30|0.48
01:05:30|0.48
01:05:31|0.48
01:05:32|0.48
01:05:33|0.48
01:05:34|0.48
01:05:35|0.48
01:05:36|0.48
01:05:37|0.47979
01:05:38|0.48016
01:05:39|0.48016
01:05:40|0.48017
01:05:41|0.48018
01:05:42|0.48018
01:05:43|0.48071
01:05:44|0.48071
01:05:45|0.48074
01:05:46|0.48081
01:05:47|0.48081
01:05:48|0.48081
01:05:49|0.48081
01:05:50|0.48081
01:05:51|0.48081
01:05:52|0.48081
01:05:53|0.48042
01:05:54|0.48042
01:05:55|0.48042
01:05:56|0.48042
01:05:57|0.48042
01:05:58|0.48042
01:05:59|0.48042
01:06:00|0.4808
01:06:01|0.4808
01:06:02|0.4809
01:06:03|0.48092
01:06:04|0.48092
01:06:05|0.48109
01:06:06|0.48085
01:06:07|0.48085
01:06:08|0.48111
01:06:09|0.48111
01:06:10|0.48081
01:06:11|0.48072
01:06:12|0.48072
01:06:13|0.48072
01:06:14|0.48005
01:06:15|0.48042
01:06:17|0.48042
01:06:18|0.48042
01:06:20|0.48042
01:06:21|0.4804
01:06:22|0.4804
01:06:23|0.4804
01:06:24|0.48049
01:06:25|0.48049
01:06:26|0.48049
01:06:27|0.47994
01:06:28|0.47994
01:06:29|0.47994
01:06:31|0.47994
01:06:33|0.47994
01:06:33|0.47994
01:06:34|0.47994
01:06:36|0.47994
01:06:37|0.47994
01:06:38|0.47994
01:06:39|0.47994
01:06:40|0.48003
01:06:41|0.48003
01:06:42|0.48003
01:06:43|0.48003
01:06:44|0.48
01:06:45|0.48
01:06:46|0.48
01:06:47|0.48
01:06:48|0.48
01:06:49|0.48
01:06:50|0.47994
01:06:51|0.47994
01:06:52|0.47994
01:06:53|0.47994
01:06:54|0.47994
01:06:55|0.47994
01:06:56|0.47994
01:06:57|0.47994
01:06:58|0.47994
01:06:59|0.48
01:07:00|0.48
01:07:01|0.48
01:07:02|0.48
01:07:03|0.48026
01:07:04|0.48026
01:07:05|0.48026
01:07:06|0.48026
01:07:07|0.48075
01:07:08|0.48075
01:07:09|0.48075
01:07:10|0.48075
01:07:11|0.48075
01:07:12|0.48104
01:07:13|0.48104
01:07:14|0.48104
01:07:15|0.48104
01:07:16|0.48018
01:07:18|0.48018
01:07:18|0.48018
01:07:19|0.48018
01:07:21|0.48018
01:07:22|0.48018
01:07:24|0.48069
01:07:25|0.47994
01:07:27|0.47994
01:07:27|0.48027
01:07:28|0.48027
01:07:29|0.48027
01:07:30|0.48027
01:07:31|0.48027
01:07:32|0.48027
01:07:33|0.48027
01:07:34|0.48027
01:07:35|0.48027
01:07:36|0.48027
01:07:37|0.48027
01:07:38|0.47994
01:07:39|0.47994
01:07:40|0.47994
01:07:41|0.47994
01:07:43|0.47994
01:07:44|0.47994
01:07:44|0.47914
01:07:45|0.47914
01:07:46|0.47913
01:07:47|0.47899
01:07:48|0.47895
01:07:49|0.47895
01:07:50|0.47897
01:07:51|0.47897
01:07:52|0.47897
01:07:53|0.47897
01:07:54|0.47897
01:07:55|0.47897
01:07:56|0.47897
01:07:57|0.47935
01:07:58|0.47935
01:07:59|0.47935
01:08:01|0.47935
01:08:02|0.47935
01:08:03|0.47935
01:08:04|0.47935
01:08:05|0.47935
01:08:06|0.47935
01:08:07|0.47935
01:08:08|0.47935
01:08:09|0.47842
01:08:10|0.47842
01:08:11|0.47842
01:08:12|0.47842
01:08:13|0.47842
01:08:14|0.47842
01:08:15|0.47842
01:08:16|0.47842
01:08:17|0.47832
01:08:19|0.47815
01:08:21|0.47783
01:08:23|0.47724
01:08:23|0.47719
01:08:25|0.47719
01:08:25|0.47719
01:08:27|0.47719
01:08:28|0.47719
01:08:29|0.47719
01:08:29|0.47719
01:08:30|0.47719
01:08:31|0.4774
01:08:32|0.4774
01:08:33|0.47739
01:08:35|0.4774
01:08:35|0.4774
01:08:36|0.4774
01:08:38|0.4774
01:08:39|0.4774
01:08:40|0.4774
01:08:42|0.4774
01:08:43|0.4774
01:08:44|0.4774
01:08:45|0.47752
01:08:46|0.47752
01:08:47|0.47752
01:08:48|0.47752
01:08:49|0.47752
01:08:50|0.47752
01:08:51|0.47752
01:08:52|0.47752
01:08:53|0.47751
01:08:54|0.47751
01:08:55|0.47763
01:08:56|0.47763
01:08:57|0.47763
01:08:58|0.47763
01:08:59|0.47763
01:09:00|0.47763
01:09:01|0.47763
01:09:02|0.47763
01:09:03|0.47776
01:09:05|0.47776
01:09:05|0.47776
01:09:06|0.47776
01:09:08|0.47776
01:09:08|0.47776
01:09:10|0.47776
01:09:10|0.47776
01:09:12|0.47829
01:09:13|0.47829
01:09:14|0.47817
01:09:14|0.47765
01:09:16|0.47765
01:09:16|0.47765
01:09:17|0.47765
01:09:20|0.47765
01:09:22|0.47765
01:09:23|0.47765
01:09:24|0.47765
01:09:25|0.47765
01:09:26|0.47765
01:09:27|0.47765
01:09:28|0.47765
01:09:29|0.47765
01:09:30|0.47765
01:09:31|0.47765
01:09:32|0.47765
01:09:34|0.47765
01:09:35|0.47765
01:09:36|0.47765
01:09:37|0.47765
01:09:38|0.47765
01:09:39|0.47765
01:09:40|0.47765
01:09:41|0.47765
01:09:42|0.47765
01:09:43|0.47765
01:09:44|0.47765
01:09:45|0.47765
01:09:46|0.47765
01:09:47|0.47826
01:09:47|0.47826
01:09:49|0.47826
01:09:50|0.47826
01:09:51|0.47826
01:09:52|0.47826
01:09:53|0.47826
01:09:54|0.47826
01:09:55|0.47826
01:09:56|0.47826
01:09:57|0.47826
01:09:58|0.47826
01:09:59|0.47826
01:10:00|0.479
01:10:00|0.479
01:10:02|0.479
01:10:03|0.479
01:10:03|0.479
01:10:05|0.47876
01:10:05|0.47876
01:10:07|0.47876
01:10:08|0.47876
01:10:09|0.47876
01:10:10|0.47776
01:10:11|0.47776
01:10:11|0.47776
01:10:13|0.47776
01:10:14|0.47806
01:10:15|0.47852
01:10:16|0.47852
01:10:16|0.47852
01:10:17|0.47852
01:10:19|0.47852
01:10:19|0.47852
01:10:21|0.47852
01:10:23|0.47852
01:10:25|0.47838
01:10:26|0.47838
01:10:27|0.47884
01:10:28|0.47884
01:10:29|0.47884
01:10:30|0.47884
01:10:32|0.47884
01:10:33|0.47908
01:10:34|0.47908
01:10:35|0.47908
01:10:36|0.47936
01:10:37|0.47936
01:10:38|0.47936
01:10:39|0.47936
01:10:40|0.47935
01:10:41|0.48
01:10:42|0.48
01:10:43|0.48
01:10:44|0.48
01:10:45|0.48
01:10:46|0.48
01:10:47|0.48
01:10:48|0.48
01:10:49|0.48
01:10:50|0.4802
01:10:51|0.48024
01:10:52|0.48024
01:10:53|0.48033
01:10:54|0.48033
01:10:55|0.48033
01:10:56|0.48033
01:10:57|0.48033
01:10:58|0.48004
01:10:59|0.48004
01:11:00|0.48004
01:11:01|0.48004
01:11:02|0.48004
01:11:03|0.48004
01:11:04|0.48004
01:11:05|0.48004
01:11:06|0.48004
01:11:07|0.48004
01:11:08|0.48004
01:11:09|0.48004
01:11:10|0.48004
01:11:11|0.48004
01:11:12|0.48004
01:11:13|0.48004
01:11:14|0.48004
01:11:15|0.48104
01:11:16|0.48104
01:11:17|0.48104
01:11:18|0.48039
01:11:19|0.48039
01:11:20|0.48039
01:11:22|0.48003
01:11:23|0.48028
01:11:25|0.48028
01:11:26|0.48028
01:11:26|0.48056
01:11:28|0.48056
01:11:28|0.48056
01:11:30|0.48056
01:11:30|0.48056
01:11:32|0.48056
01:11:33|0.48056
01:11:34|0.47988
01:11:36|0.47988
01:11:36|0.47988
01:11:37|0.47988
01:11:38|0.47988
01:11:40|0.47988
01:11:41|0.47988
01:11:42|0.48001
01:11:43|0.48001
01:11:44|0.48001
01:11:45|0.48001
01:11:46|0.48001
01:11:47|0.48187
01:11:48|0.48219
01:11:49|0.4818
01:11:50|0.48181
01:11:51|0.48181
01:11:52|0.48164
01:11:53|0.48164
01:11:54|0.48164
01:11:55|0.48164
01:11:56|0.48217
01:11:57|0.4819
01:11:58|0.4819
01:11:59|0.48179
01:12:00|0.48179
01:12:01|0.48194
01:12:02|0.48194
01:12:03|0.48194
01:12:04|0.48194
01:12:05|0.48194
01:12:06|0.48194
01:12:07|0.48194
01:12:08|0.48149
01:12:09|0.48109
01:12:10|0.48109
01:12:11|0.4808
01:12:12|0.48109
01:12:13|0.48109
01:12:14|0.48161
01:12:15|0.48101
01:12:16|0.48101
01:12:17|0.48101
01:12:18|0.48107
01:12:19|0.48102
01:12:20|0.48102
01:12:21|0.48102
01:12:23|0.48098
01:12:25|0.48098
01:12:26|0.48098
01:12:28|0.48098
01:12:28|0.48098
01:12:30|0.48098
01:12:31|0.48098
01:12:32|0.48021
01:12:33|0.48016
01:12:34|0.4799
01:12:35|0.4799
01:12:36|0.4799
01:12:37|0.4799
01:12:38|0.4799
01:12:39|0.4799
01:12:40|0.4799
01:12:41|0.48053
01:12:42|0.48053
01:12:43|0.48053
01:12:44|0.48053
01:12:45|0.48053
01:12:46|0.48053
01:12:47|0.48053
01:12:48|0.48053
01:12:49|0.48053
01:12:50|0.47947
01:12:51|0.47947
01:12:52|0.47947
01:12:53|0.47947
01:12:54|0.47947
01:12:55|0.47947
01:12:56|0.47947
01:12:57|0.47947
01:12:58|0.47947
01:12:59|0.47947
01:13:01|0.47947
01:13:01|0.47947
01:13:02|0.47947
01:13:03|0.47947
01:13:04|0.47955
01:13:05|0.47955
01:13:06|0.47955
01:13:07|0.48003
01:13:08|0.48003
01:13:09|0.48003
01:13:11|0.48003
01:13:11|0.48003
01:13:12|0.48003
01:13:13|0.48003
01:13:15|0.48003
01:13:15|0.48019
01:13:16|0.48019
01:13:17|0.48019
01:13:18|0.48032
01:13:19|0.47996
01:13:20|0.47996
01:13:21|0.47996
01:13:22|0.47982
01:13:24|0.47982
01:13:26|0.47982
01:13:27|0.47982
01:13:28|0.47982
01:13:29|0.47982
01:13:30|0.47982
01:13:30|0.47982
01:13:32|0.47982
01:13:33|0.47982
01:13:34|0.47948
01:13:35|0.47948
01:13:36|0.47948
01:13:37|0.47938
01:13:38|0.47938
01:13:39|0.47938
01:13:40|0.47938
01:13:41|0.47938
01:13:42|0.47938
01:13:43|0.47938
01:13:44|0.47938
01:13:45|0.47938
01:13:46|0.47938
01:13:47|0.47938
01:13:48|0.47938
01:13:49|0.47938
01:13:50|0.47938
01:13:51|0.47938
01:13:51|0.47938
01:13:52|0.47913
01:13:54|0.47913
01:13:55|0.47913
01:13:56|0.47913
01:13:57|0.47913
01:13:57|0.47913
01:13:59|0.47913
01:14:00|0.47913
01:14:01|0.47913
01:14:02|0.47913
01:14:03|0.47913
01:14:04|0.47954
01:14:05|0.47954
01:14:06|0.47954
01:14:07|0.48062
01:14:08|0.48062
01:14:09|0.48062
01:14:10|0.48062
01:14:11|0.48031
01:14:12|0.48031
01:14:13|0.48031
01:14:14|0.48031
01:14:15|0.48031
01:14:16|0.48031
01:14:17|0.48031
01:14:18|0.47951
01:14:19|0.47951
01:14:20|0.47951
01:14:21|0.47951
01:14:22|0.47951
01:14:23|0.47951
01:14:25|0.47951
01:14:26|0.47951
01:14:27|0.47951
01:14:29|0.48035
01:14:29|0.48035
01:14:31|0.48035
01:14:31|0.48035
01:14:33|0.48035
01:14:34|0.48035
01:14:36|0.48035
01:14:37|0.48035
01:14:38|0.48035
01:14:39|0.48035
01:14:40|0.48035
01:14:41|0.48035
01:14:42|0.48066
01:14:43|0.48066
01:14:45|0.48066
01:14:46|0.48102
01:14:48|0.48102
01:14:48|0.48102
01:14:49|0.48078
01:14:50|0.48078
01:14:52|0.48078
01:14:53|0.48078
01:14:53|0.48078
01:14:56|0.48078
01:14:56|0.48078
01:14:57|0.48078
01:14:58|0.48078
01:14:59|0.48078
01:15:00|0.48078
01:15:01|0.48078
01:15:03|0.48078
01:15:03|0.48078
01:15:04|0.48078
01:15:05|0.48078
01:15:06|0.48078
01:15:07|0.48078
01:15:08|0.48078
01:15:09|0.48097
01:15:10|0.48097
01:15:11|0.48097
01:15:12|0.48097
01:15:13|0.48097
01:15:14|0.48156
01:15:15|0.48156
01:15:16|0.48156
01:15:17|0.48156
01:15:18|0.48156
01:15:19|0.48156
01:15:20|0.48156
01:15:21|0.48156
01:15:23|0.48156
01:15:23|0.48156
01:15:25|0.48189
01:15:27|0.4819
01:15:29|0.48197
01:15:29|0.48206
01:15:31|0.4821
01:15:32|0.48196
01:15:32|0.48196
01:15:35|0.48223
01:15:35|0.48223
01:15:37|0.48223
01:15:37|0.48223
01:15:38|0.48223
01:15:39|0.48223
01:15:40|0.48222
01:15:41|0.48222
01:15:42|0.48222
01:15:43|0.48222
01:15:44|0.48222
01:15:45|0.48224
01:15:46|0.48226
01:15:48|0.48226
01:15:49|0.48234
01:15:50|0.48256
01:15:51|0.48256
01:15:52|0.48256
01:15:53|0.48256
01:15:54|0.48256
01:15:55|0.48264
01:15:56|0.48264
01:15:57|0.48268
01:15:58|0.48268
01:15:59|0.48298
01:16:00|0.48325
01:16:01|0.48325
01:16:02|0.48329
01:16:03|0.48329
01:16:04|0.48329
01:16:05|0.48329
01:16:06|0.48336
01:16:07|0.48315
01:16:08|0.48315
01:16:09|0.48338
01:16:10|0.48397
01:16:11|0.48397
01:16:12|0.48398
01:16:13|0.48396
01:16:14|0.48396
01:16:15|0.48393
01:16:16|0.48393
01:16:17|0.48393
01:16:18|0.48392
01:16:19|0.48392
01:16:20|0.48393
01:16:21|0.48393
01:16:22|0.48393
01:16:23|0.48393
01:16:24|0.48393
01:16:25|0.484
01:16:27|0.484
01:16:29|0.484
01:16:29|0.48379
01:16:32|0.48359
01:16:32|0.48326
01:16:34|0.48351
01:16:35|0.48351
01:16:35|0.48351
01:16:37|0.48351
01:16:38|0.48326
01:16:39|0.48326
01:16:40|0.48309
01:16:41|0.483
01:16:42|0.48263
01:16:44|0.48232
01:16:44|0.48232
01:16:45|0.48232
01:16:46|0.48232
01:16:47|0.48232
01:16:48|0.4823
01:16:49|0.4823
01:16:50|0.48211
01:16:52|0.48211
01:16:52|0.48211
01:16:53|0.48211
01:16:54|0.48211
01:16:55|0.48211
01:16:57|0.48211
01:16:57|0.48228
01:16:58|0.48227
01:16:59|0.48227
01:17:00|0.482
01:17:02|0.482
01:17:03|0.482
01:17:04|0.482
01:17:05|0.482
01:17:06|0.482
01:17:07|0.48287
01:17:08|0.48287
01:17:09|0.48287
01:17:10|0.48232
01:17:11|0.48287
01:17:12|0.48287
01:17:13|0.48287
01:17:14|0.48287
01:17:15|0.48287
01:17:16|0.48287
01:17:17|0.48287
01:17:18|0.48287
01:17:19|0.48287
01:17:20|0.48268
01:17:21|0.48268
01:17:22|0.48268
01:17:23|0.48268
01:17:24|0.48268
01:17:25|0.48268
01:17:26|0.48268
01:17:28|0.48268
01:17:30|0.48268
01:17:31|0.48268
01:17:33|0.48268
01:17:34|0.48268
01:17:34|0.48268
01:17:36|0.48268
01:17:37|0.48268
01:17:38|0.48268
01:17:39|0.48268
01:17:40|0.48268
01:17:41|0.48268
01:17:42|0.48268
01:17:43|0.48268
01:17:44|0.48268
01:17:45|0.48268
01:17:46|0.48268
01:17:47|0.48283
01:17:48|0.48283
01:17:49|0.48283
01:17:50|0.48283
01:17:52|0.48283
01:17:53|0.48283
01:17:54|0.48283
01:17:55|0.48283
01:17:55|0.48283
01:17:56|0.48283
01:17:58|0.48283
01:17:59|0.48283
01:18:00|0.48283
01:18:01|0.48283
01:18:02|0.48283
01:18:03|0.48283
01:18:03|0.48283
01:18:05|0.48283
01:18:06|0.48283
01:18:07|0.48283
01:18:08|0.48283
01:18:08|0.48287
01:18:10|0.48287
01:18:11|0.48287
01:18:11|0.48323
01:18:13|0.48323
01:18:14|0.48323
01:18:15|0.48323
01:18:16|0.48323
01:18:17|0.48283
01:18:18|0.48283
01:18:19|0.48283
01:18:20|0.48283
01:18:20|0.48283
01:18:22|0.48283
01:18:23|0.48283
01:18:24|0.48261
01:18:25|0.48261
01:18:25|0.48261
01:18:26|0.48261
01:18:29|0.48261
01:18:31|0.48261
01:18:32|0.48236
01:18:34|0.4821
01:18:35|0.48211
01:18:36|0.48211
01:18:36|0.48211
01:18:38|0.48211
01:18:39|0.48211
01:18:40|0.48211
01:18:41|0.48211
01:18:42|0.48211
01:18:43|0.48211
01:18:44|0.48211
01:18:45|0.48211
01:18:46|0.48211
01:18:47|0.48211
01:18:48|0.48211
01:18:49|0.48211
01:18:50|0.48211
01:18:51|0.48211
01:18:52|0.48211
01:18:53|0.48211
01:18:54|0.48211
01:18:55|0.48211
01:18:57|0.48211
01:18:57|0.48211
01:18:59|0.48299
01:19:00|0.48299
01:19:01|0.48299
01:19:02|0.48299
01:19:02|0.48299
01:19:04|0.48299
01:19:04|0.48299
01:19:06|0.48299
01:19:06|0.48299
01:19:08|0.48299
01:19:08|0.48299
01:19:10|0.48299
01:19:11|0.48299
01:19:12|0.48299
01:19:13|0.48299
01:19:14|0.48299
01:19:15|0.48299
01:19:16|0.48299
01:19:17|0.48299
01:19:18|0.48299
01:19:18|0.48299
01:19:20|0.48342
01:19:21|0.48342
01:19:22|0.48342
01:19:23|0.48342
01:19:24|0.48342
01:19:24|0.48342
01:19:26|0.48342
01:19:27|0.48342
01:19:28|0.48342
01:19:30|0.48342
01:19:30|0.48342
01:19:31|0.48342
01:19:33|0.48357
01:19:34|0.48357
01:19:34|0.48357
01:19:36|0.48357
01:19:36|0.48342
01:19:38|0.48342
01:19:39|0.48342
01:19:40|0.48342
01:19:40|0.48342
01:19:41|0.48342
01:19:44|0.48342
01:19:44|0.48342
01:19:45|0.48342
01:19:46|0.48342
01:19:47|0.48342
01:19:48|0.48342
01:19:49|0.48342
01:19:50|0.48342
01:19:51|0.48342
01:19:52|0.48342
01:19:53|0.48357
01:19:54|0.48357
01:19:56|0.48357
01:19:57|0.48357
01:19:57|0.48357
01:19:58|0.48357
01:19:59|0.48357
01:20:00|0.48357
01:20:01|0.48387
01:20:02|0.48387
01:20:04|0.48387
01:20:04|0.48387
01:20:05|0.48387
01:20:06|0.48352
01:20:08|0.48352
01:20:09|0.48352
01:20:09|0.48352
01:20:10|0.48352
01:20:12|0.48352
01:20:12|0.48349
01:20:13|0.48349
01:20:15|0.48349
01:20:15|0.48349
01:20:16|0.48349
01:20:19|0.48237
01:20:19|0.48237
01:20:20|0.48237
01:20:21|0.48237
01:20:22|0.48237
01:20:23|0.48221
01:20:24|0.48221
01:20:25|0.48221
01:20:26|0.48221
01:20:27|0.48221
01:20:28|0.48221
01:20:30|0.48221
01:20:31|0.48221
01:20:32|0.48271
01:20:33|0.48271
01:20:34|0.48271
01:20:36|0.48237
01:20:37|0.48237
01:20:38|0.48221
01:20:39|0.482
01:20:39|0.4818
01:20:41|0.4818
01:20:42|0.4818
01:20:43|0.48168
01:20:44|0.48155
01:20:45|0.48179
01:20:46|0.48179
01:20:47|0.48147
01:20:48|0.48147
01:20:49|0.48147
01:20:50|0.48187
01:20:51|0.48187
01:20:52|0.48187
01:20:53|0.48169
01:20:54|0.48169
01:20:56|0.48169
01:20:57|0.48169
01:20:58|0.48169
01:20:58|0.48223
01:20:59|0.48223
01:21:01|0.48223
01:21:01|0.48221
01:21:03|0.48221
01:21:03|0.48221
01:21:05|0.48221
01:21:06|0.48221
01:21:07|0.48221
01:21:07|0.48114
01:21:08|0.4811
01:21:09|0.48101
01:21:10|0.48095
01:21:12|0.48093
01:21:12|0.48093
01:21:14|0.48093
01:21:14|0.48093
01:21:15|0.48093
01:21:17|0.48092
01:21:17|0.48133
01:21:18|0.48133
01:21:19|0.48133
01:21:21|0.48133
01:21:21|0.48133
01:21:22|0.48133
01:21:23|0.48082
01:21:25|0.48076
01:21:25|0.48041
01:21:26|0.48037
01:21:28|0.48034
01:21:28|0.48034
01:21:30|0.48034
01:21:32|0.48034
01:21:33|0.48034
01:21:34|0.48034
01:21:36|0.48034
01:21:37|0.48034
01:21:38|0.48034
01:21:39|0.48034
01:21:40|0.48004
01:21:41|0.47978
01:21:42|0.47969
01:21:43|0.47965
01:21:44|0.47965
01:21:45|0.47965
01:21:47|0.47965
01:21:48|0.47965
01:21:49|0.47965
01:21:51|0.47965
01:21:51|0.47965
01:21:52|0.47965
01:21:54|0.47965
01:21:54|0.47965
01:21:56|0.47999
01:21:56|0.47999
01:21:57|0.4805
01:21:58|0.4805
01:21:59|0.4805
01:22:01|0.4805
01:22:03|0.4805
01:22:03|0.4805
01:22:04|0.4805
01:22:05|0.4805
01:22:06|0.48009
01:22:07|0.48087
01:22:08|0.48087
01:22:09|0.48087
01:22:10|0.48087
01:22:11|0.48117
01:22:12|0.48117
01:22:13|0.48063
01:22:14|0.48063
01:22:15|0.48063
01:22:16|0.48063
01:22:17|0.48063
01:22:18|0.48063
01:22:19|0.48063
01:22:20|0.48063
01:22:21|0.48063
01:22:22|0.48063
01:22:23|0.48063
01:22:24|0.48063
01:22:25|0.48063
01:22:26|0.48063
01:22:27|0.48117
01:22:29|0.48141
01:22:30|0.48141
01:22:31|0.48141
01:22:33|0.48141
01:22:34|0.48141
01:22:35|0.48183
01:22:36|0.48174
01:22:37|0.48174
01:22:39|0.48182
01:22:40|0.48182
01:22:42|0.48182
01:22:42|0.48182
01:22:43|0.48182
01:22:45|0.48182
01:22:46|0.48182
01:22:46|0.48182
01:22:47|0.48182
01:22:48|0.48182
01:22:49|0.48182
01:22:50|0.48182
01:22:51|0.48198
01:22:52|0.48198
01:22:53|0.48175
01:22:54|0.4817
01:22:55|0.4817
01:22:56|0.4817
01:22:57|0.4817
01:22:58|0.4817
01:22:59|0.4817
01:23:00|0.4817
01:23:01|0.48132
01:23:02|0.48132
01:23:03|0.48132
01:23:04|0.48132
01:23:06|0.48132
01:23:07|0.48206
01:23:08|0.48244
01:23:09|0.48267
01:23:10|0.48262
01:23:11|0.48252
01:23:12|0.48252
01:23:13|0.48252
01:23:14|0.48184
01:23:15|0.48184
01:23:16|0.48184
01:23:17|0.48184
01:23:18|0.48184
01:23:19|0.48233
01:23:20|0.48233
01:23:21|0.48329
01:23:22|0.48329
01:23:23|0.48329
01:23:24|0.48329
01:23:25|0.48329
01:23:26|0.48329
01:23:27|0.48317
01:23:28|0.48317
01:23:29|0.48317
01:23:30|0.48317
01:23:31|0.48317
01:23:32|0.48317
01:23:33|0.48317
01:23:35|0.48317
01:23:37|0.48317
01:23:38|0.48317
01:23:39|0.48317
01:23:41|0.48317
01:23:41|0.48317
01:23:43|0.48317
01:23:43|0.48317
01:23:44|0.48317
01:23:46|0.48317
01:23:47|0.48317
01:23:48|0.48317
01:23:49|0.48317
01:23:50|0.48317
01:23:51|0.48317
01:23:52|0.48317
01:23:53|0.48317
01:23:53|0.48317
01:23:55|0.48317
01:23:56|0.48317
01:23:57|0.48317
01:23:59|0.48317
01:23:59|0.48317
01:24:01|0.48317
01:24:02|0.48317
01:24:02|0.48317
01:24:03|0.48317
01:24:04|0.48317
01:24:06|0.48317
01:24:07|0.48317
01:24:08|0.48317
01:24:10|0.48317
01:24:11|0.48317
01:24:12|0.483
01:24:13|0.483
01:24:14|0.483
01:24:15|0.483
01:24:16|0.483
01:24:17|0.483
01:24:18|0.483
01:24:19|0.483
01:24:20|0.48317
01:24:21|0.48317
01:24:22|0.48317
01:24:23|0.48342
01:24:24|0.48349
01:24:25|0.48349
01:24:26|0.48349
01:24:27|0.48349
01:24:28|0.48356
01:24:29|0.48356
01:24:30|0.48372
01:24:31|0.48372
01:24:32|0.48372
01:24:33|0.48372
01:24:35|0.48372
01:24:36|0.48308
01:24:38|0.48308
01:24:39|0.48308
01:24:40|0.48308
01:24:41|0.48308
01:24:42|0.48308
01:24:43|0.48308
01:24:44|0.48308
01:24:46|0.48308
01:24:47|0.48308
01:24:49|0.48308
01:24:50|0.48308
01:24:51|0.48308
01:24:52|0.48308
01:24:53|0.48308
01:24:54|0.48308
01:24:55|0.48308
01:24:55|0.48308
01:24:57|0.48308
01:24:58|0.48308
01:24:59|0.48308
01:24:59|0.48308
01:25:02|0.48264
01:25:03|0.48264
01:25:04|0.48264
01:25:05|0.48264
01:25:07|0.48264
01:25:08|0.48264
01:25:10|0.48223
01:25:11|0.48251
01:25:11|0.48251
01:25:13|0.48251
01:25:14|0.48251
01:25:15|0.48251
01:25:15|0.48251
01:25:16|0.48251
01:25:18|0.48251
01:25:19|0.48226
01:25:19|0.48195
01:25:21|0.48183
01:25:22|0.48183
01:25:22|0.48183
01:25:23|0.48183
01:25:24|0.48183
01:25:27|0.48183
01:25:27|0.48183
01:25:28|0.48183
01:25:29|0.48183
01:25:30|0.48183
01:25:31|0.48183
01:25:32|0.48183
01:25:33|0.48183
01:25:35|0.48183
01:25:37|0.48183
01:25:39|0.48183
01:25:39|0.48183
01:25:41|0.48183
01:25:42|0.48183
01:25:43|0.4818
01:25:45|0.48183
01:25:46|0.48171
01:25:47|0.48171
01:25:48|0.48171
01:25:49|0.48171
01:25:50|0.48171
01:25:50|0.48171
01:25:52|0.48171
01:25:53|0.48171
01:25:54|0.48171
01:25:55|0.48171
01:25:56|0.48171
01:25:56|0.48171
01:25:58|0.48171
01:25:58|0.48171
01:25:59|0.48171
01:26:00|0.48171
01:26:01|0.48171
01:26:03|0.48171
01:26:03|0.48168
01:26:05|0.48168
01:26:06|0.48168
01:26:07|0.48152
01:26:09|0.48152
01:26:10|0.48152
01:26:10|0.48152
01:26:11|0.48141
01:26:13|0.48141
01:26:13|0.48141
01:26:14|0.48141
01:26:16|0.48141
01:26:16|0.48171
01:26:17|0.48171
01:26:18|0.48171
01:26:19|0.48171
01:26:20|0.48138
01:26:22|0.48138
01:26:22|0.48138
01:26:25|0.48138
01:26:25|0.4813
01:26:26|0.48138
01:26:27|0.48138
01:26:28|0.48138
01:26:29|0.48138
01:26:31|0.48138
01:26:32|0.48138
01:26:33|0.48138
01:26:35|0.48138
01:26:35|0.48138
01:26:38|0.48138
01:26:40|0.48138
01:26:40|0.48181
01:26:41|0.48181
01:26:42|0.48181
01:26:44|0.48181
01:26:44|0.48181
01:26:46|0.48181
01:26:47|0.48181
01:26:49|0.48092
01:26:49|0.47977
01:26:50|0.4796
01:26:51|0.47957
01:26:53|0.47942
01:26:53|0.4794
01:26:54|0.4794
01:26:55|0.47946
01:26:56|0.47938
01:26:57|0.47938
01:26:58|0.47938
01:26:59|0.47938
01:27:00|0.47936
01:27:01|0.47936
01:27:02|0.47987
01:27:03|0.47987
01:27:05|0.47987
01:27:06|0.47987
01:27:07|0.47987
01:27:08|0.47959
01:27:09|0.47959
01:27:10|0.47959
01:27:11|0.47959
01:27:12|0.47959
01:27:13|0.47959
01:27:14|0.47959
01:27:15|0.47959
01:27:16|0.47959
01:27:17|0.47959
01:27:18|0.47959
01:27:19|0.47959
01:27:20|0.47959
01:27:21|0.47999
01:27:22|0.47999
01:27:23|0.48013
01:27:24|0.48013
01:27:25|0.48013
01:27:26|0.48013
01:27:27|0.48013
01:27:28|0.48013
01:27:29|0.48013
01:27:30|0.48013
01:27:31|0.48013
01:27:32|0.48013
01:27:33|0.48013
01:27:34|0.48013
01:27:35|0.48013
01:27:36|0.47941
01:27:38|0.47931
01:27:39|0.47931
01:27:41|0.47975
01:27:43|0.47975
01:27:43|0.47975
01:27:44|0.47975
01:27:46|0.47975
01:27:47|0.47975
01:27:48|0.47975
01:27:49|0.47911
01:27:50|0.47911
01:27:51|0.47883
01:27:52|0.47883
01:27:53|0.47879
01:27:54|0.47876
01:27:56|0.4788
01:27:57|0.47874
01:27:58|0.4785
01:27:58|0.47869
01:28:00|0.47849
01:28:01|0.47849
01:28:02|0.47824
01:28:02|0.47824
01:28:04|0.47868
01:28:05|0.47735
01:28:06|0.47781
01:28:07|0.47815
01:28:08|0.47855
01:28:09|0.478
01:28:10|0.478
01:28:11|0.478
01:28:12|0.478
01:28:13|0.47795
01:28:14|0.47795
01:28:14|0.47795
01:28:16|0.47795
01:28:17|0.47795
01:28:17|0.47795
01:28:19|0.47795
01:28:20|0.47795
01:28:21|0.47795
01:28:21|0.47836
01:28:22|0.47836
01:28:24|0.47836
01:28:25|0.47836
01:28:26|0.47881
01:28:27|0.47938
01:28:28|0.47938
01:28:29|0.47938
01:28:30|0.47938
01:28:31|0.47938
01:28:32|0.47938
01:28:32|0.47938
01:28:34|0.47938
01:28:35|0.47938
01:28:36|0.47938
01:28:37|0.47938
01:28:39|0.47938
01:28:39|0.47938
01:28:42|0.47938
01:28:43|0.47938
01:28:45|0.47994
01:28:46|0.47994
01:28:46|0.47994
01:28:48|0.47994
01:28:50|0.47993
01:28:50|0.47993
01:28:51|0.47993
01:28:52|0.47993
01:28:53|0.47993
01:28:55|0.47993
01:28:56|0.47993
01:28:56|0.47993
01:28:57|0.47993
01:28:58|0.47943
01:28:59|0.47943
01:29:01|0.47943
01:29:03|0.47943
01:29:03|0.47943
01:29:04|0.47943
01:29:05|0.47943
01:29:06|0.47943
01:29:07|0.47943
01:29:09|0.47943
01:29:10|0.47943
01:29:11|0.47957
01:29:12|0.47957
01:29:13|0.47997
01:29:14|0.47997
01:29:15|0.47997
01:29:16|0.47997
01:29:17|0.47997
01:29:18|0.47997
01:29:19|0.47997
01:29:20|0.47997
01:29:21|0.47997
01:29:22|0.47997
01:29:23|0.47997
01:29:24|0.47997
01:29:25|0.47997
01:29:26|0.47997
01:29:27|0.47997
01:29:29|0.47997
01:29:29|0.47997
01:29:31|0.47997
01:29:31|0.47997
01:29:33|0.47997
01:29:33|0.47997
01:29:34|0.47997
01:29:35|0.47997
01:29:36|0.47997
01:29:37|0.47997
01:29:40|0.47997
01:29:40|0.4789
01:29:41|0.47891
01:29:43|0.47834
01:29:44|0.47834
01:29:45|0.47834
01:29:46|0.47834
01:29:48|0.47834
01:29:50|0.47834
01:29:50|0.47906
01:29:51|0.47906
01:29:52|0.47906
01:29:54|0.47906
01:29:55|0.47876
01:29:56|0.47876
01:29:57|0.47876
01:29:58|0.47876
01:29:59|0.47876
01:30:00|0.47876
01:30:01|0.47876
01:30:03|0.47912
01:30:03|0.47912
01:30:04|0.47912
01:30:05|0.47912
01:30:06|0.47912
01:30:08|0.47912
01:30:08|0.47912
01:30:10|0.47912
01:30:10|0.47912
01:30:12|0.47912
01:30:13|0.47912
01:30:14|0.47912
01:30:15|0.47912
01:30:16|0.47912
01:30:17|0.47963
01:30:18|0.47963
01:30:19|0.47963
01:30:20|0.47963
01:30:21|0.47963
01:30:22|0.47963
01:30:23|0.47963
01:30:24|0.47963
01:30:25|0.47963
01:30:26|0.47963
01:30:27|0.47963
01:30:28|0.47963
01:30:29|0.47981
01:30:30|0.47981
01:30:31|0.47981
01:30:32|0.47981
01:30:33|0.47981
01:30:35|0.4804
01:30:36|0.48
01:30:37|0.48
01:30:38|0.48
01:30:39|0.47999
01:30:41|0.48172
01:30:42|0.48217
01:30:43|0.48137
01:30:44|0.48131
01:30:44|0.48131
01:30:47|0.48131
01:30:48|0.48121
01:30:49|0.48121
01:30:50|0.48165
01:30:50|0.48164
01:30:52|0.48164
01:30:53|0.48164
01:30:54|0.48172
01:30:54|0.4815
01:30:55|0.4815
01:30:56|0.48158
01:30:57|0.48158
01:30:59|0.48158
01:30:59|0.48158
01:31:01|0.48152
01:31:02|0.48152
01:31:02|0.48152
01:31:04|0.48152
01:31:05|0.48152
01:31:05|0.48145
01:31:06|0.48158
01:31:07|0.48158
01:31:09|0.48153
01:31:10|0.48153
01:31:11|0.48153
01:31:11|0.48153
01:31:12|0.48153
01:31:13|0.4815
01:31:15|0.4815
01:31:16|0.4815
01:31:17|0.4815
01:31:17|0.48147
01:31:19|0.48147
01:31:19|0.48154
01:31:20|0.48153
01:31:22|0.48153
01:31:22|0.48153
01:31:24|0.48153
01:31:24|0.48138
01:31:26|0.48154
01:31:26|0.48154
01:31:28|0.48154
01:31:29|0.48154
01:31:29|0.48154
01:31:30|0.48138
01:31:31|0.48129
01:31:32|0.48129
01:31:33|0.48129
01:31:35|0.4811
01:31:35|0.4811
01:31:36|0.4811
01:31:37|0.4811
01:31:38|0.4811
01:31:39|0.4811
01:31:42|0.48125
01:31:43|0.48125
01:31:45|0.48125
01:31:46|0.48112
01:31:47|0.48112
01:31:48|0.48112
01:31:50|0.481
01:31:50|0.481
01:31:52|0.481
01:31:53|0.481
01:31:54|0.481
01:31:54|0.481
01:31:56|0.48093
01:31:56|0.48097
01:31:57|0.48097
01:31:58|0.48097
01:31:59|0.48097
01:32:00|0.48097
01:32:02|0.48089
01:32:02|0.48088
01:32:04|0.48088
01:32:05|0.48118
01:32:05|0.48118
01:32:07|0.48118
01:32:08|0.48118
01:32:09|0.48118
01:32:10|0.4812
01:32:10|0.48105
01:32:12|0.48117
01:32:12|0.48117
01:32:14|0.48117
01:32:14|0.48117
01:32:15|0.48117
01:32:16|0.48117
01:32:17|0.48117
01:32:19|0.48117
01:32:19|0.48093
01:32:20|0.48093
01:32:22|0.48093
01:32:22|0.48093
01:32:24|0.48093
01:32:24|0.48063
01:32:25|0.48063
01:32:26|0.48063
01:32:28|0.48063
01:32:28|0.48063
01:32:30|0.48063
01:32:30|0.48063
01:32:31|0.48021
01:32:32|0.48021
01:32:33|0.48016
01:32:34|0.48016
01:32:35|0.48016
01:32:36|0.48016
01:32:37|0.48031
01:32:39|0.48044
01:32:39|0.48044
01:32:40|0.48044
01:32:43|0.48044
01:32:44|0.48044
01:32:46|0.48044
01:32:48|0.48044
01:32:49|0.48044
01:32:49|0.48044
01:32:50|0.48044
01:32:52|0.48044
01:32:52|0.48044
01:32:54|0.48044
01:32:54|0.48044
01:32:55|0.48044
01:32:57|0.48044
01:32:58|0.48044
01:32:58|0.48044
01:33:00|0.48044
01:33:00|0.48044
01:33:01|0.48044
01:33:03|0.48044
01:33:04|0.48044
01:33:04|0.48109
01:33:06|0.48109
01:33:06|0.48109
01:33:07|0.48109
01:33:10|0.48134
01:33:10|0.48171
01:33:11|0.48192
01:33:13|0.48192
01:33:14|0.4821
01:33:15|0.48228
01:33:16|0.48253
01:33:17|0.48264
01:33:18|0.48295
01:33:19|0.48247
01:33:20|0.48247
01:33:21|0.48247
01:33:23|0.48247
01:33:24|0.48247
01:33:25|0.48247
01:33:26|0.48274
01:33:27|0.48274
01:33:28|0.48274
01:33:28|0.48274
01:33:30|0.48274
01:33:31|0.48274
01:33:32|0.48274
01:33:33|0.48274
01:33:33|0.48274
01:33:35|0.48274
01:33:35|0.48274
01:33:37|0.48274
01:33:37|0.48274
01:33:38|0.48274
01:33:40|0.48267
01:33:41|0.48267
01:33:41|0.48267
01:33:44|0.48267
01:33:46|0.48267
01:33:47|0.48247
01:33:49|0.48279
01:33:51|0.48279
01:33:52|0.48279
01:33:53|0.48213
01:33:54|0.48213
01:33:54|0.48213
01:33:56|0.48213
01:33:57|0.48277
01:33:58|0.48277
01:33:58|0.48277
01:34:00|0.48279
01:34:00|0.48279
01:34:01|0.48276
01:34:02|0.48276
01:34:03|0.48276
01:34:05|0.48276
01:34:05|0.48276
01:34:06|0.48276
01:34:07|0.48276
01:34:08|0.48276
01:34:09|0.48178
01:34:10|0.48171
01:34:11|0.48171
01:34:13|0.48171
01:34:14|0.48164
01:34:14|0.48164
01:34:16|0.48164
01:34:17|0.48142
01:34:18|0.48142
01:34:19|0.48142
01:34:19|0.48142
01:34:21|0.48214
01:34:22|0.48214
01:34:22|0.48227
01:34:23|0.48235
01:34:25|0.48235
01:34:25|0.48235
01:34:27|0.48235
01:34:27|0.48235
01:34:28|0.48235
01:34:29|0.48235
01:34:30|0.48235
01:34:32|0.48235
01:34:33|0.48235
01:34:34|0.48235
01:34:35|0.48235
01:34:35|0.48235
01:34:37|0.48235
01:34:39|0.48235
01:34:39|0.48235
01:34:40|0.48235
01:34:41|0.48235
01:34:42|0.48235
01:34:45|0.48235
01:34:46|0.48235
01:34:47|0.48154
01:34:49|0.48154
01:34:50|0.48154
01:34:52|0.48189
01:34:53|0.48189
01:34:54|0.48189
01:34:56|0.48189
01:34:56|0.48189
01:34:57|0.48189
01:34:58|0.48189
01:34:59|0.48189
01:35:01|0.48189
01:35:02|0.48189
01:35:03|0.48189
01:35:04|0.48189
01:35:05|0.48189
01:35:06|0.48189
01:35:07|0.48189
01:35:09|0.48189
01:35:10|0.48189
01:35:11|0.48189
01:35:11|0.48189
01:35:13|0.48189
01:35:14|0.4813
01:35:15|0.48117
01:35:16|0.48117
01:35:17|0.48104
01:35:18|0.48104
01:35:19|0.48104
01:35:20|0.48104
01:35:20|0.48104
01:35:22|0.48104
01:35:22|0.48104
01:35:23|0.48104
01:35:25|0.48104
01:35:26|0.48104
01:35:27|0.48104
01:35:28|0.48104
01:35:29|0.48099
01:35:30|0.48099
01:35:30|0.48099
01:35:32|0.48099
01:35:32|0.48099
01:35:34|0.48174
01:35:35|0.48174
01:35:36|0.48174
01:35:37|0.48174
01:35:37|0.48174
01:35:39|0.48174
01:35:40|0.48174
01:35:41|0.482
01:35:41|0.482
01:35:43|0.482
01:35:44|0.482
01:35:46|0.482
01:35:48|0.482
01:35:49|0.482
01:35:50|0.48253
01:35:51|0.48253
01:35:52|0.48253
01:35:53|0.48253
01:35:54|0.48253
01:35:55|0.48253
01:35:56|0.48253
01:35:57|0.48253
01:35:58|0.48253
01:35:59|0.48253
01:36:00|0.48253
01:36:01|0.48253
01:36:02|0.48253
01:36:03|0.48253
01:36:04|0.48253
01:36:05|0.48253
01:36:06|0.48253
01:36:07|0.48253
01:36:08|0.48253
01:36:10|0.48253
01:36:11|0.48253
01:36:12|0.48253
01:36:13|0.48253
01:36:14|0.48253
01:36:15|0.48253
01:36:15|0.48253
01:36:17|0.48253
01:36:19|0.48253
01:36:20|0.48253
01:36:21|0.48253
01:36:21|0.48253
01:36:23|0.48276
01:36:23|0.4828
01:36:24|0.4828
01:36:25|0.4828
01:36:26|0.4828
01:36:27|0.4828
01:36:28|0.4828
01:36:29|0.4828
01:36:31|0.4828
01:36:31|0.4828
01:36:32|0.4832
01:36:33|0.4832
01:36:34|0.4832
01:36:35|0.48253
01:36:36|0.48253
01:36:37|0.48253
01:36:38|0.48253
01:36:40|0.48253
01:36:41|0.48253
01:36:41|0.48253
01:36:42|0.48253
01:36:43|0.48253
01:36:45|0.48242
01:36:47|0.48242
01:36:48|0.48242
01:36:50|0.48242
01:36:52|0.48242
01:36:52|0.48242
01:36:53|0.48242
01:36:55|0.48242
01:36:57|0.48242
01:36:57|0.48242
01:36:59|0.48242
01:36:59|0.48242
01:37:00|0.48242
01:37:01|0.48242
01:37:02|0.48242
01:37:04|0.48242
01:37:04|0.48323
01:37:05|0.48323
01:37:07|0.48323
01:37:08|0.48323
01:37:09|0.48323
01:37:10|0.48324
01:37:11|0.48329
01:37:13|0.48329
01:37:13|0.48329
01:37:14|0.48329
01:37:15|0.48329
01:37:16|0.48329
01:37:17|0.48329
01:37:18|0.48329
01:37:19|0.48329
01:37:20|0.48329
01:37:21|0.48329
01:37:22|0.48329
01:37:23|0.48346
01:37:24|0.48346
01:37:25|0.48346
01:37:26|0.48346
01:37:27|0.48346
01:37:28|0.48372
01:37:29|0.48374
01:37:30|0.48377
01:37:31|0.48377
01:37:33|0.48393
01:37:33|0.48393
01:37:34|0.48393
01:37:35|0.48393
01:37:36|0.48393
01:37:37|0.48393
01:37:38|0.48393
01:37:39|0.48398
01:37:40|0.48398
01:37:41|0.48398
01:37:42|0.4841
01:37:43|0.48431
01:37:44|0.48438
01:37:45|0.48425
01:37:47|0.48527
01:37:48|0.48554
01:37:50|0.48554
01:37:50|0.48452
01:37:51|0.4843
01:37:52|0.4843
01:37:53|0.4843
01:37:54|0.4843
01:37:55|0.4843
01:37:56|0.4843
01:37:58|0.4843
01:38:00|0.4843
01:38:01|0.48522
01:38:02|0.48522
01:38:03|0.48522
01:38:03|0.48522
01:38:05|0.48522
01:38:06|0.48523
01:38:07|0.48523
01:38:08|0.48524
01:38:09|0.48524
01:38:10|0.48524
01:38:11|0.48524
01:38:12|0.48524
01:38:12|0.48514
01:38:14|0.48514
01:38:15|0.48514
01:38:16|0.48582
01:38:17|0.48587
01:38:18|0.48587
01:38:19|0.48587
01:38:20|0.48587
01:38:21|0.48587
01:38:22|0.48587
01:38:23|0.48587
01:38:23|0.48552
01:38:24|0.48552
01:38:25|0.48584
01:38:27|0.48584
01:38:28|0.48584
01:38:30|0.48584
01:38:31|0.48584
01:38:31|0.48584
01:38:33|0.48584
01:38:33|0.48587
01:38:35|0.48587
01:38:36|0.48551
01:38:36|0.48551
01:38:38|0.48551
01:38:38|0.48551
01:38:40|0.48551
01:38:40|0.48551
01:38:42|0.48542
01:38:42|0.48542
01:38:43|0.48542
01:38:44|0.48542
01:38:45|0.48542
01:38:46|0.48542
01:38:47|0.48542
01:38:50|0.48542
01:38:51|0.48542
01:38:52|0.48557
01:38:53|0.48557
01:38:55|0.48557
01:38:57|0.486
01:38:57|0.48576
01:39:00|0.48576
01:39:00|0.48576
01:39:01|0.48576
01:39:02|0.4861
01:39:04|0.48639
01:39:05|0.48639
01:39:05|0.48639
01:39:07|0.48671
01:39:08|0.48673
01:39:09|0.48614
01:39:10|0.48614
01:39:11|0.48614
01:39:13|0.48678
01:39:14|0.48678
01:39:15|0.48681
01:39:16|0.48681
01:39:17|0.48681
01:39:18|0.48681
01:39:19|0.48681
01:39:20|0.48703
01:39:20|0.48703
01:39:22|0.48685
01:39:22|0.48705
01:39:24|0.48705
01:39:25|0.48705
01:39:26|0.48705
01:39:27|0.48705
01:39:28|0.48708
01:39:29|0.4873
01:39:29|0.48737
01:39:31|0.48737
01:39:32|0.48747
01:39:33|0.48779
01:39:34|0.48783
01:39:35|0.48781
01:39:36|0.48798
01:39:37|0.48798
01:39:38|0.488
01:39:39|0.48783
01:39:39|0.48783
01:39:41|0.48759
01:39:42|0.48759
01:39:43|0.48759
01:39:44|0.4876
01:39:45|0.4876
01:39:45|0.48798
01:39:46|0.48798
01:39:47|0.48798
01:39:49|0.48798
01:39:50|0.48798
01:39:52|0.48743
01:39:53|0.48743
01:39:54|0.48736
01:39:55|0.48749
01:39:55|0.48741
01:39:57|0.487
01:39:58|0.487
01:39:59|0.487
01:39:59|0.487
01:40:01|0.4868
01:40:01|0.48642
01:40:03|0.48642
01:40:03|0.48642
01:40:05|0.48642
01:40:05|0.48642
01:40:07|0.48642
01:40:07|0.48642
01:40:08|0.48642
01:40:09|0.48642
01:40:11|0.48642
01:40:13|0.48663
01:40:13|0.48663
01:40:14|0.4867
01:40:15|0.4867
01:40:16|0.4867
01:40:17|0.487
01:40:18|0.48734
01:40:19|0.48734
01:40:20|0.48734
01:40:21|0.48734
01:40:22|0.48669
01:40:23|0.487
01:40:24|0.48678
01:40:25|0.4875
01:40:26|0.4875
01:40:27|0.4875
01:40:28|0.4875
01:40:29|0.48726
01:40:30|0.48726
01:40:32|0.48726
01:40:33|0.48726
01:40:34|0.48726
01:40:36|0.48726
01:40:36|0.48726
01:40:37|0.48726
01:40:38|0.48726
01:40:39|0.48752
01:40:40|0.48752
01:40:42|0.48752
01:40:42|0.48752
01:40:43|0.48752
01:40:46|0.48752
01:40:46|0.48752
01:40:47|0.48752
01:40:48|0.48752
01:40:49|0.48752
01:40:50|0.48752
01:40:52|0.48752
01:40:54|0.48752
01:40:54|0.48752
01:40:57|0.4878
01:40:58|0.4878
01:40:59|0.4878
01:41:00|0.4878
01:41:01|0.48795
01:41:02|0.488
01:41:02|0.488
01:41:04|0.488
01:41:06|0.488
01:41:06|0.488
01:41:08|0.488
01:41:09|0.488
01:41:10|0.488
01:41:10|0.488
01:41:11|0.488
01:41:13|0.48795
01:41:13|0.48795
01:41:14|0.48795
01:41:15|0.48795
01:41:16|0.48795
01:41:17|0.48875
01:41:18|0.48845
01:41:19|0.48806
01:41:21|0.48761
01:41:22|0.48822
01:41:22|0.48824
01:41:23|0.48824
01:41:24|0.48824
01:41:25|0.48795
01:41:26|0.48795
01:41:27|0.48795
01:41:28|0.48795
01:41:29|0.48795
01:41:30|0.48795
01:41:31|0.48795
01:41:32|0.48795
01:41:33|0.48795
01:41:34|0.4888
01:41:35|0.48826
01:41:36|0.48854
01:41:37|0.4878
01:41:38|0.4878
01:41:40|0.4878
01:41:41|0.48712
01:41:41|0.48712
01:41:42|0.48695
01:41:43|0.48695
01:41:44|0.48695
01:41:46|0.48735
01:41:46|0.48732
01:41:48|0.48732
01:41:49|0.48732
01:41:51|0.48732
01:41:52|0.48701
01:41:53|0.48701
01:41:54|0.48701
01:41:56|0.48701
01:41:57|0.48701
01:41:58|0.48701
01:41:59|0.48701
01:42:00|0.48701
01:42:02|0.48701
01:42:02|0.48701
01:42:05|0.48701
01:42:05|0.48701
01:42:06|0.48701
01:42:07|0.48701
01:42:08|0.48701
01:42:09|0.48701
01:42:10|0.48701
01:42:11|0.48732
01:42:13|0.48732
01:42:13|0.48732
01:42:14|0.48732
01:42:15|0.48732
01:42:16|0.48732
01:42:17|0.48732
01:42:18|0.48732
01:42:19|0.48732
01:42:20|0.48732
01:42:21|0.48743
01:42:22|0.48743
01:42:23|0.48743
01:42:24|0.48743
01:42:25|0.4878
01:42:27|0.4878
01:42:28|0.4878
01:42:28|0.4878
01:42:29|0.4878
01:42:30|0.4878
01:42:31|0.48697
01:42:32|0.48695
01:42:33|0.48695
01:42:34|0.48695
01:42:35|0.48695
01:42:36|0.48695
01:42:37|0.48672
01:42:38|0.48672
01:42:39|0.48672
01:42:40|0.48672
01:42:41|0.48672
01:42:42|0.48672
01:42:43|0.48672
01:42:44|0.48672
01:42:45|0.48672
01:42:46|0.4868
01:42:48|0.4868
01:42:48|0.4868
01:42:49|0.4868
01:42:50|0.48672
01:42:52|0.48672
01:42:54|0.48672
01:42:55|0.48614
01:42:56|0.48602
01:42:57|0.486
01:42:58|0.48604
01:42:59|0.48604
01:43:00|0.48604
01:43:01|0.48604
01:43:02|0.48604
01:43:03|0.48604
01:43:04|0.48587
01:43:05|0.48587
01:43:06|0.48587
01:43:07|0.48587
01:43:08|0.48587
01:43:09|0.48587
01:43:10|0.48587
01:43:11|0.48587
01:43:12|0.48604
01:43:14|0.48604
01:43:15|0.48604
01:43:16|0.48582
01:43:17|0.48634
01:43:18|0.48631
01:43:19|0.48631
01:43:20|0.48631
01:43:21|0.48631
01:43:22|0.48631
01:43:23|0.48631
01:43:24|0.48631
01:43:25|0.48631
01:43:25|0.4858
01:43:27|0.48587
01:43:28|0.48587
01:43:29|0.48523
01:43:30|0.48523
01:43:30|0.48518
01:43:32|0.48518
01:43:33|0.48514
01:43:33|0.48514
01:43:35|0.48514
01:43:35|0.48516
01:43:37|0.48516
01:43:38|0.48511
01:43:39|0.48511
01:43:40|0.48511
01:43:40|0.48511
01:43:42|0.48511
01:43:42|0.48511
01:43:44|0.48511
01:43:44|0.48511
01:43:46|0.48511
01:43:47|0.48514
01:43:48|0.48514
01:43:49|0.48514
01:43:51|0.48514
01:43:51|0.48514
01:43:54|0.48514
01:43:54|0.48514
01:43:56|0.48514
01:43:57|0.48514
01:43:58|0.48514
01:43:59|0.48514
01:44:00|0.48514
01:44:01|0.48539
01:44:02|0.48545
01:44:03|0.48545
01:44:04|0.48545
01:44:05|0.48545
01:44:06|0.48545
01:44:07|0.48545
01:44:08|0.48545
01:44:09|0.486
01:44:10|0.486
01:44:11|0.486
01:44:12|0.486
01:44:13|0.486
01:44:14|0.486
01:44:15|0.486
01:44:16|0.486
01:44:17|0.486
01:44:18|0.486
01:44:19|0.48602
01:44:21|0.48602
01:44:22|0.48602
01:44:23|0.48602
01:44:23|0.48602
01:44:24|0.48602
01:44:26|0.48602
01:44:26|0.48602
01:44:28|0.48602
01:44:29|0.48602
01:44:30|0.48602
01:44:31|0.48602
01:44:32|0.48602
01:44:33|0.48602
01:44:34|0.48602
01:44:35|0.48602
01:44:36|0.48602
01:44:36|0.48602
01:44:38|0.48602
01:44:39|0.4865
01:44:39|0.4865
01:44:40|0.4865
01:44:41|0.4865
01:44:42|0.4865
01:44:44|0.4865
01:44:45|0.4865
01:44:46|0.4865
01:44:47|0.4865
01:44:48|0.4865
01:44:49|0.4865
01:44:50|0.4865
01:44:51|0.4865
01:44:52|0.4865
01:44:53|0.4865
01:44:55|0.4865
01:44:57|0.48679
01:44:59|0.48679
01:44:59|0.48679
01:45:00|0.48679
01:45:01|0.48679
01:45:02|0.48679
01:45:03|0.48679
01:45:05|0.48679
01:45:06|0.48645
01:45:06|0.48645
01:45:07|0.48645
01:45:08|0.48645
01:45:09|0.48645
01:45:10|0.48645
01:45:11|0.48645
01:45:13|0.48645
01:45:13|0.48645
01:45:14|0.48645
01:45:16|0.48645
01:45:16|0.48645
01:45:18|0.48645
01:45:19|0.48645
01:45:20|0.48645
01:45:21|0.48645
01:45:22|0.48645
01:45:23|0.48645
01:45:24|0.48645
01:45:25|0.48645
01:45:26|0.48645
01:45:27|0.48645
01:45:28|0.486
01:45:29|0.486
01:45:30|0.486
01:45:31|0.486
01:45:32|0.486
01:45:33|0.48557
01:45:34|0.48557
01:45:35|0.48557
01:45:36|0.48557
01:45:37|0.48557
01:45:38|0.48557
01:45:39|0.48557
01:45:40|0.48551
01:45:41|0.48551
01:45:42|0.48553
01:45:43|0.48532
01:45:44|0.48532
01:45:45|0.48532
01:45:46|0.48532
01:45:47|0.48532
01:45:48|0.48532
01:45:49|0.48532
01:45:50|0.4855
01:45:51|0.4855
01:45:52|0.4855
01:45:53|0.4855
01:45:54|0.4855
01:45:56|0.4855
01:45:57|0.48555
01:45:58|0.48555
01:45:59|0.48555
01:46:00|0.48555
01:46:01|0.48555
01:46:02|0.48555
01:46:03|0.48555
01:46:04|0.48558
01:46:05|0.48558
01:46:06|0.48558
01:46:07|0.48558
01:46:08|0.48558
01:46:09|0.48558
01:46:10|0.48558
01:46:11|0.48558
01:46:12|0.48558
01:46:13|0.48558
01:46:14|0.48556
01:46:15|0.48556
01:46:16|0.48556
01:46:17|0.48556
01:46:18|0.48556
01:46:19|0.48556
01:46:21|0.48556
01:46:22|0.48556
01:46:22|0.48556
01:46:24|0.48556
01:46:24|0.48556
01:46:26|0.48556
01:46:27|0.48556
01:46:28|0.48603
01:46:29|0.48603
01:46:29|0.48603
01:46:30|0.48603
01:46:32|0.48603
01:46:33|0.48603
01:46:33|0.48663
01:46:34|0.48663
01:46:36|0.48647
01:46:37|0.48647
01:46:38|0.48647
01:46:39|0.48647
01:46:40|0.48647
01:46:41|0.48647
01:46:42|0.48647
01:46:43|0.48647
01:46:44|0.48647
01:46:45|0.48647
01:46:46|0.48647
01:46:47|0.48647
01:46:47|0.48733
01:46:49|0.48713
01:46:50|0.48713
01:46:50|0.48713
01:46:51|0.48713
01:46:53|0.48713
01:46:54|0.48713
01:46:55|0.48713
01:46:56|0.48713
01:46:58|0.48711
01:47:00|0.48711
01:47:00|0.48711
01:47:02|0.48746
01:47:03|0.48746
01:47:04|0.48746
01:47:06|0.48823
01:47:08|0.48823
01:47:09|0.48789
01:47:10|0.48823
01:47:10|0.48824
01:47:11|0.48793
01:47:12|0.48793
01:47:13|0.48793
01:47:14|0.48793
01:47:16|0.48793
01:47:17|0.48793
01:47:17|0.48793
01:47:19|0.48793
01:47:19|0.48793
01:47:21|0.48793
01:47:21|0.48793
01:47:23|0.48874
01:47:24|0.48874
01:47:24|0.48879
01:47:25|0.48879
01:47:27|0.48879
01:47:27|0.48879
01:47:29|0.48879
01:47:30|0.48879
01:47:31|0.48879
01:47:31|0.48879
01:47:32|0.48879
01:47:33|0.48879
01:47:34|0.48879
01:47:36|0.48879
01:47:36|0.4888
01:47:38|0.4888
01:47:38|0.4888
01:47:39|0.4888
01:47:40|0.4888
01:47:41|0.4888
01:47:42|0.4888
01:47:43|0.4888
01:47:44|0.4888
01:47:45|0.4888
01:47:46|0.4888
01:47:47|0.48872
01:47:49|0.48872
01:47:50|0.48872
01:47:50|0.48872
01:47:52|0.48872
01:47:52|0.48872
01:47:53|0.48872
01:47:55|0.48872
01:47:55|0.48872
01:47:58|0.48872
01:47:59|0.48824
01:48:01|0.48824
01:48:02|0.48778
01:48:03|0.48778
01:48:05|0.4874
01:48:07|0.48736
01:48:08|0.48736
01:48:08|0.48736
01:48:10|0.48736
01:48:11|0.48736
01:48:12|0.48736
01:48:13|0.48716
01:48:14|0.48716
01:48:15|0.48773
01:48:16|0.48773
01:48:17|0.48715
01:48:18|0.48715
01:48:19|0.48715
01:48:20|0.48715
01:48:21|0.48715
01:48:22|0.48715
01:48:23|0.48715
01:48:24|0.48715
01:48:25|0.48715
01:48:26|0.48692
01:48:27|0.48692
01:48:28|0.48692
01:48:29|0.48692
01:48:30|0.48692
01:48:31|0.48692
01:48:32|0.48692
01:48:33|0.48692
01:48:34|0.48692
01:48:35|0.48692
01:48:36|0.48692
01:48:37|0.48692
01:48:38|0.48692
01:48:39|0.48715
01:48:40|0.48757
01:48:41|0.48757
01:48:42|0.48757
01:48:43|0.48752
01:48:44|0.48752
01:48:45|0.48803
01:48:46|0.48803
01:48:47|0.48803
01:48:48|0.48803
01:48:49|0.48803
01:48:50|0.48792
01:48:51|0.48792
01:48:52|0.48792
01:48:53|0.48792
01:48:54|0.48783
01:48:55|0.48783
01:48:57|0.48783
01:48:59|0.48783
01:49:00|0.48783
01:49:02|0.48783
01:49:02|0.48821
01:49:04|0.48821
01:49:05|0.48821
01:49:06|0.48821
01:49:07|0.48821
01:49:08|0.48821
01:49:09|0.48821
01:49:10|0.48821
01:49:11|0.48821
01:49:12|0.4875
01:49:13|0.4875
01:49:14|0.4875
01:49:15|0.4875
01:49:16|0.4875
01:49:17|0.4875
01:49:19|0.48764
01:49:20|0.48764
01:49:20|0.48764
01:49:21|0.48764
01:49:22|0.48764
01:49:23|0.48764
01:49:25|0.48764
01:49:25|0.48708
01:49:27|0.48708
01:49:27|0.48708
01:49:28|0.48708
01:49:30|0.48708
01:49:30|0.48708
01:49:32|0.48708
01:49:33|0.48708
01:49:33|0.48708
01:49:35|0.48708
01:49:35|0.48708
01:49:37|0.48708
01:49:37|0.48708
01:49:39|0.48708
01:49:40|0.487
01:49:41|0.487
01:49:41|0.487
01:49:43|0.487
01:49:44|0.487
01:49:45|0.48677
01:49:45|0.4866
01:49:46|0.48641
01:49:47|0.48627
01:49:49|0.48619
01:49:50|0.48612
01:49:51|0.486
01:49:52|0.48554
01:49:52|0.48554
01:49:54|0.48554
01:49:55|0.48554
01:49:55|0.48554
01:49:56|0.48585
01:49:58|0.48585
01:50:00|0.48582
01:50:01|0.48582
01:50:03|0.4858
01:50:04|0.48551
01:50:04|0.48551
01:50:06|0.48551
01:50:07|0.48581
01:50:08|0.48581
01:50:08|0.48581
01:50:10|0.48581
01:50:11|0.48578
01:50:12|0.48578
01:50:14|0.48578
01:50:15|0.48578
01:50:16|0.48578
01:50:16|0.48578
01:50:17|0.48578
01:50:19|0.48578
01:50:21|0.48578
01:50:21|0.48578
01:50:22|0.48578
01:50:23|0.48578
01:50:24|0.48578
01:50:25|0.48578
01:50:26|0.48545
01:50:27|0.48545
01:50:28|0.48537
01:50:29|0.48537
01:50:30|0.48534
01:50:31|0.48534
01:50:32|0.48531
01:50:33|0.48518
01:50:35|0.48512
01:50:35|0.48512
01:50:36|0.48512
01:50:37|0.48512
01:50:38|0.48512
01:50:39|0.48512
01:50:40|0.48512
01:50:41|0.48512
01:50:42|0.48512
01:50:43|0.48512
01:50:45|0.48512
01:50:45|0.48512
01:50:46|0.48512
01:50:47|0.48512
01:50:48|0.48512
01:50:49|0.48512
01:50:50|0.48534
01:50:51|0.48534
01:50:52|0.486
01:50:53|0.486
01:50:54|0.486
01:50:55|0.486
01:50:56|0.486
01:50:57|0.486
01:50:58|0.486
01:51:00|0.486
01:51:01|0.486
01:51:02|0.486
01:51:04|0.486
01:51:04|0.486
01:51:05|0.486
01:51:06|0.486
01:51:07|0.486
01:51:09|0.486
01:51:10|0.486
01:51:10|0.486
01:51:12|0.486
01:51:12|0.486
01:51:14|0.486
01:51:14|0.486
01:51:15|0.486
01:51:16|0.486
01:51:17|0.486
01:51:19|0.486
01:51:19|0.486
01:51:20|0.486
01:51:21|0.486
01:51:22|0.486
01:51:23|0.486
01:51:24|0.486
01:51:25|0.48522
01:51:26|0.48522
01:51:27|0.48522
01:51:28|0.48522
01:51:30|0.48522
01:51:30|0.48512
01:51:31|0.48512
01:51:32|0.48512
01:51:33|0.485
01:51:34|0.48481
01:51:36|0.48452
01:51:36|0.4845
01:51:37|0.4845
01:51:38|0.48482
01:51:39|0.48482
01:51:41|0.48482
01:51:41|0.48478
01:51:42|0.48478
01:51:43|0.48478
01:51:45|0.48437
01:51:45|0.48437
01:51:46|0.48437
01:51:47|0.48433
01:51:49|0.48431
01:51:50|0.48425
01:51:51|0.48424
01:51:51|0.48424
01:51:52|0.48415
01:51:53|0.48415
01:51:54|0.48415
01:51:55|0.48415
01:51:56|0.48415
01:51:57|0.48415
01:51:58|0.48415
01:51:59|0.48451
01:52:02|0.48451
01:52:03|0.48451
01:52:04|0.48451
01:52:05|0.48451
01:52:07|0.48451
01:52:08|0.48451
01:52:09|0.48493
01:52:10|0.48493
01:52:11|0.4851
01:52:12|0.4851
01:52:13|0.4851
01:52:14|0.4851
01:52:14|0.4851
01:52:16|0.4851
01:52:16|0.4851
01:52:18|0.4851
01:52:19|0.4851
01:52:20|0.4851
01:52:21|0.4851
01:52:22|0.4851
01:52:23|0.4851
01:52:24|0.48466
01:52:25|0.48451
01:52:25|0.48451
01:52:27|0.48482
01:52:28|0.48482
01:52:29|0.48482
01:52:30|0.48482
01:52:31|0.48482
01:52:31|0.48482
01:52:33|0.48482
01:52:34|0.48482
01:52:35|0.48482
01:52:35|0.48482
01:52:37|0.48455
01:52:38|0.48415
01:52:39|0.48415
01:52:40|0.48415
01:52:41|0.48415
01:52:41|0.48415
01:52:43|0.48415
01:52:43|0.48415
01:52:44|0.48415
01:52:46|0.48415
01:52:47|0.48415
01:52:48|0.48404
01:52:49|0.48404
01:52:50|0.48404
01:52:50|0.48404
01:52:52|0.48404
01:52:53|0.48404
01:52:54|0.48469
01:52:54|0.48469
01:52:56|0.48469
01:52:57|0.48469
01:52:57|0.48469
01:52:59|0.48469
01:52:59|0.48469
01:53:01|0.48469
01:53:02|0.48469
01:53:04|0.48469
01:53:05|0.48469
01:53:06|0.48469
01:53:07|0.48469
01:53:08|0.48469
01:53:08|0.48469
01:53:10|0.48469
01:53:11|0.48469
01:53:12|0.48469
01:53:13|0.48469
01:53:14|0.48469
01:53:14|0.48469
01:53:16|0.48469
01:53:17|0.48469
01:53:18|0.48469
01:53:19|0.48469
01:53:20|0.48469
01:53:21|0.48469
01:53:22|0.48469
01:53:23|0.48469
01:53:24|0.48469
01:53:25|0.48469
01:53:26|0.48469
01:53:27|0.48469
01:53:28|0.48469
01:53:29|0.48469
01:53:30|0.48469
01:53:31|0.48469
01:53:32|0.48469
01:53:33|0.48469
01:53:34|0.48397
01:53:35|0.48397
01:53:36|0.48396
01:53:37|0.48396
01:53:38|0.48396
01:53:39|0.48394
01:53:40|0.48385
01:53:42|0.48399
01:53:42|0.48399
01:53:44|0.48399
01:53:44|0.48399
01:53:45|0.48399
01:53:47|0.48399
01:53:48|0.48399
01:53:49|0.48399
01:53:49|0.48399
01:53:50|0.48399
01:53:51|0.48399
01:53:52|0.48399
01:53:53|0.48399
01:53:55|0.48399
01:53:55|0.48399
01:53:56|0.48399
01:53:58|0.48399
01:53:59|0.48399
01:54:00|0.48399
01:54:00|0.48399
01:54:01|0.48399
01:54:04|0.48399
01:54:05|0.48378
01:54:07|0.48419
01:54:08|0.48411
01:54:09|0.48411
01:54:10|0.48411
01:54:11|0.48411
01:54:12|0.48411
01:54:12|0.48411
01:54:14|0.48411
01:54:14|0.48411
01:54:16|0.48411
01:54:17|0.48411
01:54:18|0.48411
01:54:19|0.48343
01:54:20|0.48343
01:54:21|0.48343
01:54:22|0.48343
01:54:23|0.48343
01:54:24|0.48343
01:54:26|0.48343
01:54:27|0.48343
01:54:28|0.48343
01:54:29|0.48343
01:54:31|0.48343
01:54:31|0.48343
01:54:33|0.48343
01:54:33|0.48343
01:54:34|0.48324
01:54:36|0.48324
01:54:37|0.48323
01:54:37|0.48323
01:54:39|0.48347
01:54:40|0.48351
01:54:40|0.48351
01:54:42|0.48351
01:54:42|0.48351
01:54:44|0.48351
01:54:45|0.48351
01:54:45|0.48351
01:54:46|0.48396
01:54:47|0.48396
01:54:48|0.48396
01:54:49|0.48396
01:54:50|0.48396
01:54:53|0.48396
01:54:53|0.48396
01:54:54|0.48396
01:54:55|0.48396
01:54:56|0.48396
01:54:57|0.48396
01:54:58|0.48396
01:54:59|0.48396
01:55:00|0.48396
01:55:01|0.48396
01:55:02|0.48396
01:55:04|0.48396
01:55:06|0.48396
01:55:07|0.48396
01:55:08|0.48396
01:55:09|0.48381
01:55:10|0.48381
01:55:11|0.48381
01:55:13|0.4838
01:55:14|0.48397
01:55:14|0.48397
01:55:17|0.48397
01:55:17|0.48428
01:55:19|0.48526
01:55:20|0.48551
01:55:21|0.48565
01:55:22|0.48575
01:55:23|0.48582
01:55:24|0.48589
01:55:25|0.48603
01:55:26|0.48609
01:55:27|0.48609
01:55:28|0.48591
01:55:29|0.48591
01:55:30|0.48591
01:55:31|0.48591
01:55:32|0.48591
01:55:33|0.48591
01:55:34|0.48532
01:55:35|0.48532
01:55:36|0.48532
01:55:37|0.48532
01:55:38|0.48387
01:55:39|0.48498
01:55:40|0.48431
01:55:41|0.48431
01:55:42|0.48431
01:55:43|0.48501
01:55:44|0.48501
01:55:45|0.48501
01:55:46|0.48496
01:55:47|0.48496
01:55:48|0.48515
01:55:49|0.48515
01:55:50|0.48515
01:55:51|0.48515
01:55:52|0.48515
01:55:53|0.48515
01:55:54|0.48515
01:55:55|0.48515
01:55:56|0.48515
01:55:57|0.48458
01:55:58|0.48458
01:55:59|0.48458
01:56:01|0.48458
01:56:01|0.48458
01:56:02|0.48458
01:56:03|0.48458
01:56:06|0.48484
01:56:07|0.48486
01:56:08|0.48486
01:56:09|0.48515
01:56:11|0.48515
01:56:12|0.48515
01:56:13|0.48515
01:56:15|0.48458
01:56:16|0.48584
01:56:17|0.48584
01:56:17|0.48584
01:56:19|0.48584
01:56:19|0.48584
01:56:20|0.48584
01:56:22|0.48584
01:56:24|0.48584
01:56:24|0.48585
01:56:26|0.48585
01:56:26|0.48585
01:56:27|0.48585
01:56:28|0.48585
01:56:29|0.48585
01:56:30|0.48585
01:56:31|0.48585
01:56:33|0.48585
01:56:34|0.48585
01:56:35|0.48585
01:56:36|0.48585
01:56:37|0.48585
01:56:38|0.48585
01:56:39|0.48585
01:56:40|0.48585
01:56:41|0.48585
01:56:42|0.48585
01:56:43|0.48518
01:56:44|0.48518
01:56:45|0.48518
01:56:46|0.48518
01:56:47|0.48518
01:56:48|0.48518
01:56:49|0.48518
01:56:50|0.48518
01:56:51|0.48518
01:56:52|0.48518
01:56:53|0.48518
01:56:54|0.48518
01:56:56|0.48518
01:56:57|0.48518
01:56:58|0.48518
01:56:58|0.48518
01:57:00|0.48518
01:57:01|0.48518
01:57:02|0.48518
01:57:04|0.48483
01:57:05|0.48477
01:57:07|0.48477
01:57:07|0.48474
01:57:09|0.48474
01:57:10|0.48474
01:57:12|0.48474
01:57:12|0.48474
01:57:13|0.48474
01:57:14|0.48474
01:57:15|0.48474
01:57:16|0.48493
01:57:17|0.48493
01:57:18|0.48493
01:57:19|0.48493
01:57:20|0.48493
01:57:22|0.48493
01:57:22|0.48493
01:57:23|0.48493
01:57:24|0.48493
01:57:25|0.48493
01:57:26|0.48474
01:57:27|0.48483
01:57:29|0.48483
01:57:29|0.48436
01:57:30|0.48436
01:57:31|0.48436
01:57:32|0.48436
01:57:33|0.48436
01:57:34|0.48436
01:57:35|0.48436
01:57:36|0.48436
01:57:37|0.48436
01:57:38|0.48436
01:57:40|0.48436
01:57:40|0.48436
01:57:41|0.48436
01:57:42|0.48424
01:57:43|0.48424
01:57:45|0.48424
01:57:45|0.48424
01:57:46|0.48424
01:57:47|0.48424
01:57:49|0.48424
01:57:49|0.48362
01:57:50|0.48362
01:57:51|0.48362
01:57:52|0.48362
01:57:53|0.48362
01:57:54|0.48362
01:57:55|0.48362
01:57:56|0.48362
01:57:57|0.48362
01:57:58|0.48362
01:57:59|0.48361
01:58:00|0.48361
01:58:01|0.48359
01:58:03|0.48338
01:58:04|0.48327
01:58:05|0.48327
01:58:06|0.48318
01:58:08|0.48318
01:58:09|0.48318
01:58:11|0.48318
01:58:12|0.48318
01:58:14|0.48344
01:58:15|0.48344
01:58:16|0.48344
01:58:18|0.48344
01:58:18|0.48344
01:58:20|0.48344
01:58:20|0.48344
01:58:21|0.48344
01:58:22|0.48344
01:58:23|0.48344
01:58:25|0.48369
01:58:25|0.48369
01:58:26|0.48369
01:58:27|0.48369
01:58:28|0.48369
01:58:29|0.48369
01:58:30|0.48369
01:58:31|0.48369
01:58:32|0.48369
01:58:33|0.48369
01:58:34|0.48369
01:58:35|0.48369
01:58:36|0.48449
01:58:37|0.48449
01:58:38|0.48449
01:58:39|0.48449
01:58:40|0.48449
01:58:42|0.48449
01:58:42|0.48449
01:58:43|0.48449
01:58:44|0.48449
01:58:46|0.48449
01:58:47|0.48499
01:58:48|0.48499
01:58:49|0.48499
01:58:50|0.48499
01:58:51|0.48499
01:58:52|0.48499
01:58:53|0.48499
01:58:54|0.48499
01:58:55|0.48482
01:58:56|0.48482
01:58:57|0.48482
01:58:58|0.48482
01:58:59|0.48482
01:59:00|0.48482
01:59:01|0.48482
01:59:02|0.48482
01:59:03|0.48482
01:59:04|0.48482
01:59:05|0.48482
01:59:06|0.48482
01:59:07|0.48482
01:59:08|0.48482
01:59:10|0.48482
01:59:10|0.48482
01:59:13|0.48501
01:59:13|0.48501
01:59:14|0.48526
01:59:16|0.48554
01:59:17|0.48525
01:59:18|0.48525
01:59:19|0.48525
01:59:20|0.48525
01:59:21|0.48525
01:59:22|0.48525
01:59:23|0.48525
01:59:24|0.48525
01:59:25|0.48525
01:59:26|0.48525
01:59:27|0.48525
01:59:28|0.48525
01:59:29|0.48525
01:59:30|0.48525
01:59:31|0.48525
01:59:32|0.48525
01:59:33|0.48525
01:59:34|0.48525
01:59:35|0.48525
01:59:36|0.48525
01:59:37|0.48525
01:59:38|0.48525
01:59:39|0.48525
01:59:40|0.48525
01:59:41|0.48525
01:59:42|0.48473
01:59:43|0.48473
01:59:44|0.48473
01:59:45|0.48473
01:59:46|0.48408
01:59:47|0.48408
01:59:48|0.48408
01:59:49|0.48408
01:59:50|0.48408
01:59:52|0.48409
01:59:53|0.48409
01:59:54|0.48409
01:59:55|0.48409
01:59:56|0.48403
01:59:57|0.48403
01:59:58|0.48403
01:59:59|0.48403
02:00:00|0.48384
02:00:01|0.48384
02:00:02|0.48384
02:00:03|0.48384
02:00:04|0.48384
02:00:05|0.48384
02:00:06|0.48384
02:00:07|0.48384
02:00:08|0.48384
02:00:10|0.48384
02:00:12|0.48384
02:00:13|0.48384
02:00:15|0.48384
02:00:15|0.48384
02:00:16|0.48384
02:00:17|0.4836
02:00:18|0.4836
02:00:19|0.4836
02:00:20|0.4836
02:00:21|0.4836
02:00:22|0.4836
02:00:23|0.4836
02:00:24|0.4836
02:00:25|0.4836
02:00:26|0.4836
02:00:27|0.4836
02:00:29|0.4836
02:00:30|0.4836
02:00:31|0.4836
02:00:32|0.4836
02:00:33|0.4836
02:00:34|0.4836
02:00:35|0.4836
02:00:36|0.4836
02:00:37|0.4836
02:00:38|0.4836
02:00:39|0.4836
02:00:40|0.4836
02:00:41|0.4836
02:00:42|0.4836
02:00:43|0.4836
02:00:44|0.4836
02:00:45|0.4836
02:00:46|0.4836
02:00:47|0.4836
02:00:48|0.4836
02:00:49|0.4836
02:00:50|0.4836
02:00:51|0.4836
02:00:52|0.4836
02:00:54|0.4836
02:00:54|0.4836
02:00:55|0.4836
02:00:56|0.4836
02:00:57|0.4836
02:00:58|0.48465
02:00:59|0.48465
02:01:00|0.48465
02:01:01|0.48465
02:01:02|0.48465
02:01:03|0.48465
02:01:04|0.48474
02:01:05|0.48474
02:01:06|0.48474
02:01:07|0.48474
02:01:08|0.48474
02:01:10|0.48474
02:01:12|0.48529
02:01:13|0.48529
02:01:15|0.48589
02:01:16|0.4874
02:01:16|0.48747
02:01:18|0.48665
02:01:18|0.48665
02:01:20|0.48665
02:01:21|0.48665
02:01:22|0.48665
02:01:23|0.48665
02:01:23|0.48665
02:01:26|0.48665
02:01:26|0.48665
02:01:27|0.48665
02:01:28|0.48665
02:01:29|0.48698
02:01:30|0.48698
02:01:31|0.48698
02:01:33|0.48698
02:01:34|0.48698
02:01:35|0.48698
02:01:36|0.48698
02:01:38|0.48698
02:01:38|0.48698
02:01:40|0.48698
02:01:40|0.48698
02:01:41|0.48698
02:01:42|0.48698
02:01:43|0.48698
02:01:44|0.48683
02:01:45|0.48683
02:01:46|0.48683
02:01:47|0.48683
02:01:48|0.48715
02:01:50|0.48715
02:01:50|0.48715
02:01:51|0.48715
02:01:52|0.48715
02:01:53|0.48715
02:01:54|0.48715
02:01:55|0.48753
02:01:56|0.48758
02:01:57|0.4875
02:01:58|0.4875
02:02:00|0.48769
02:02:00|0.48769
02:02:01|0.48736
02:02:02|0.48736
02:02:03|0.48736
02:02:04|0.48736
02:02:05|0.48665
02:02:06|0.48665
02:02:07|0.4871
02:02:08|0.4871
02:02:09|0.4871
02:02:11|0.4871
02:02:13|0.4871
02:02:15|0.4871
02:02:15|0.4871
02:02:18|0.4871
02:02:19|0.4871
02:02:20|0.4871
02:02:21|0.4871
02:02:22|0.4871
02:02:23|0.4871
02:02:24|0.4871
02:02:25|0.4871
02:02:26|0.4871
02:02:27|0.4871
02:02:28|0.4871
02:02:29|0.4871
02:02:30|0.4871
02:02:32|0.4871
02:02:33|0.4871
02:02:34|0.4871
02:02:34|0.4871
02:02:35|0.4871
02:02:37|0.48696
02:02:38|0.48696
02:02:39|0.48696
02:02:40|0.48696
02:02:41|0.48696
02:02:42|0.48696
02:02:43|0.48696
02:02:44|0.48696
02:02:45|0.48696
02:02:46|0.48696
02:02:47|0.48696
02:02:48|0.48696
02:02:49|0.48696
02:02:50|0.48696
02:02:51|0.48696
02:02:52|0.48696
02:02:53|0.48696
02:02:54|0.48665
02:02:55|0.48665
02:02:56|0.48665
02:02:57|0.48665
02:02:58|0.48643
02:02:59|0.48643
02:03:00|0.48643
02:03:01|0.48643
02:03:02|0.48643
02:03:03|0.48643
02:03:04|0.48643
02:03:05|0.48643
02:03:06|0.48643
02:03:07|0.48643
02:03:08|0.48643
02:03:09|0.48643
02:03:10|0.48643
02:03:11|0.48623
02:03:13|0.48583
02:03:15|0.48583
02:03:16|0.48583
02:03:18|0.48583
02:03:19|0.48583
02:03:19|0.48583
02:03:20|0.48583
02:03:21|0.48583
02:03:22|0.48641
02:03:23|0.48641
02:03:24|0.48641
02:03:25|0.48641
02:03:26|0.48641
02:03:27|0.48641
02:03:28|0.48641
02:03:29|0.48641
02:03:30|0.48641
02:03:31|0.48641
02:03:32|0.48641
02:03:33|0.48643
02:03:34|0.48643
02:03:35|0.48689
02:03:36|0.48689
02:03:37|0.48689
02:03:38|0.48693
02:03:39|0.48693
02:03:40|0.48693
02:03:41|0.48693
02:03:42|0.48693
02:03:43|0.48693
02:03:44|0.48693
02:03:45|0.48693
02:03:46|0.48693
02:03:47|0.48698
02:03:48|0.48698
02:03:49|0.48693
02:03:50|0.48665
02:03:51|0.48665
02:03:52|0.48665
02:03:53|0.48702
02:03:54|0.48702
02:03:55|0.48702
02:03:56|0.48702
02:03:57|0.48702
02:03:58|0.48702
02:03:59|0.48702
02:04:00|0.48702
02:04:01|0.48702
02:04:02|0.48702
02:04:03|0.48702
02:04:04|0.48702
02:04:05|0.48702
02:04:06|0.48702
02:04:07|0.48702
02:04:08|0.48702
02:04:09|0.48702
02:04:10|0.48702
02:04:11|0.48702
02:04:13|0.48702
02:04:15|0.48702
02:04:17|0.48702
02:04:19|0.48702
02:04:20|0.48702
02:04:21|0.48702
02:04:22|0.48702
02:04:23|0.48702
02:04:24|0.48702
02:04:25|0.48702
02:04:26|0.48702
02:04:27|0.48702
02:04:28|0.48702
02:04:29|0.48702
02:04:30|0.48702
02:04:31|0.48702
02:04:32|0.48705
02:04:33|0.48705
02:04:34|0.48743
02:04:35|0.48743
02:04:36|0.48743
02:04:37|0.48743
02:04:38|0.48743
02:04:39|0.48743
02:04:40|0.48743
02:04:41|0.48723
02:04:42|0.48723
02:04:43|0.48723
02:04:44|0.48702
02:04:45|0.48702
02:04:46|0.48731
02:04:47|0.48731
02:04:48|0.48731
02:04:49|0.48731
02:04:50|0.48731
02:04:51|0.48731
02:04:52|0.48731
02:04:53|0.48731
02:04:54|0.48731
02:04:55|0.48731
02:04:56|0.48731
02:04:57|0.48731
02:04:58|0.48731
02:05:00|0.48862
02:05:01|0.48862
02:05:02|0.48841
02:05:03|0.48841
02:05:04|0.48843
02:05:04|0.48843
02:05:06|0.48843
02:05:07|0.48843
02:05:08|0.48843
02:05:09|0.48843
02:05:10|0.48843
02:05:10|0.48843
02:05:12|0.48843
02:05:13|0.48843
02:05:15|0.48843
02:05:16|0.48843
02:05:17|0.48843
02:05:18|0.48683
02:05:18|0.48683
02:05:21|0.48719
02:05:22|0.48719
02:05:23|0.48719
02:05:24|0.48719
02:05:25|0.48719
02:05:26|0.48719
02:05:27|0.48719
02:05:27|0.48719
02:05:30|0.48719
02:05:30|0.48719
02:05:31|0.48719
02:05:32|0.48719
02:05:34|0.48719
02:05:35|0.48719
02:05:36|0.48719
02:05:37|0.48719
02:05:38|0.48719
02:05:39|0.48719
02:05:41|0.48719
02:05:42|0.48719
02:05:42|0.48719
02:05:44|0.48719
02:05:45|0.48719
02:05:46|0.48719
02:05:47|0.48719
02:05:47|0.48719
02:05:49|0.48719
02:05:49|0.48719
02:05:50|0.48719
02:05:51|0.48719
02:05:52|0.48719
02:05:54|0.4866
02:05:54|0.4866
02:05:56|0.48649
02:05:56|0.48649
02:05:57|0.48641
02:05:59|0.48641
02:06:00|0.48615
02:06:01|0.48605
02:06:02|0.48615
02:06:03|0.48615
02:06:04|0.48615
02:06:05|0.48615
02:06:05|0.48615
02:06:07|0.48615
02:06:08|0.48615
02:06:09|0.48615
02:06:10|0.48615
02:06:10|0.48615
02:06:11|0.48615
02:06:13|0.48615
02:06:14|0.48636
02:06:16|0.48636
02:06:18|0.48636
02:06:19|0.48636
02:06:20|0.48612
02:06:21|0.48612
02:06:22|0.48612
02:06:23|0.48612
02:06:24|0.48612
02:06:26|0.48612
02:06:27|0.48612
02:06:29|0.48612
02:06:29|0.48649
02:06:30|0.48649
02:06:32|0.48649
02:06:33|0.48649
02:06:34|0.48649
02:06:35|0.48649
02:06:36|0.48649
02:06:36|0.48649
02:06:38|0.48659
02:06:39|0.48659
02:06:39|0.48659
02:06:41|0.48679
02:06:41|0.48679
02:06:42|0.48679
02:06:44|0.48679
02:06:44|0.48628
02:06:45|0.48628
02:06:46|0.48628
02:06:48|0.48628
02:06:49|0.48628
02:06:49|0.48623
02:06:51|0.48615
02:06:51|0.48615
02:06:53|0.48615
02:06:53|0.48615
02:06:54|0.48615
02:06:56|0.4862
02:06:57|0.4862
02:06:58|0.4862
02:06:58|0.4862
02:06:59|0.4862
02:07:01|0.4862
02:07:01|0.4862
02:07:03|0.4862
02:07:03|0.4862
02:07:04|0.4862
02:07:06|0.4862
02:07:06|0.4862
02:07:07|0.4862
02:07:08|0.4862
02:07:10|0.4862
02:07:10|0.4862
02:07:11|0.486
02:07:13|0.48591
02:07:13|0.48587
02:07:14|0.48587
02:07:17|0.48587
02:07:18|0.48587
02:07:19|0.48587
02:07:20|0.48587
02:07:22|0.48587
02:07:23|0.48587
02:07:24|0.48587
02:07:25|0.48587
02:07:25|0.48587
02:07:27|0.48587
02:07:29|0.48587
02:07:30|0.48587
02:07:30|0.48587
02:07:32|0.48587
02:07:32|0.48587
02:07:34|0.48587
02:07:34|0.48587
02:07:36|0.48587
02:07:36|0.48587
02:07:38|0.48587
02:07:38|0.48587
02:07:39|0.48587
02:07:40|0.48628
02:07:42|0.48628
02:07:43|0.48628
02:07:44|0.48628
02:07:45|0.48628
02:07:46|0.48628
02:07:46|0.48628
02:07:48|0.48628
02:07:48|0.48628
02:07:50|0.48628
02:07:50|0.48628
02:07:51|0.48628
02:07:54|0.48628
02:07:54|0.48628
02:07:55|0.48628
02:07:56|0.48628
02:07:58|0.48628
02:07:59|0.48628
02:08:00|0.48628
02:08:01|0.48622
02:08:02|0.48543
02:08:03|0.48523
02:08:04|0.48513
02:08:05|0.48513
02:08:06|0.48513
02:08:07|0.48511
02:08:08|0.48511
02:08:09|0.48533
02:08:10|0.48533
02:08:11|0.48481
02:08:12|0.48481
02:08:13|0.48481
02:08:14|0.48481
02:08:15|0.48481
02:08:16|0.48481
02:08:18|0.48467
02:08:20|0.48467
02:08:22|0.48431
02:08:22|0.48445
02:08:23|0.4841
02:08:25|0.4841
02:08:25|0.4841
02:08:26|0.4841
02:08:28|0.48479
02:08:28|0.48479
02:08:29|0.48479
02:08:30|0.48479
02:08:32|0.48479
02:08:32|0.48479
02:08:33|0.48492
02:08:34|0.48492
02:08:35|0.48492
02:08:36|0.48492
02:08:37|0.48492
02:08:38|0.48424
02:08:39|0.48409
02:08:40|0.48409
02:08:41|0.48409
02:08:42|0.48409
02:08:43|0.48409
02:08:44|0.48409
02:08:45|0.48409
02:08:46|0.48409
02:08:47|0.48409
02:08:49|0.48409
02:08:50|0.48409
02:08:51|0.48409
02:08:52|0.48409
02:08:53|0.48409
02:08:54|0.48409
02:08:55|0.48409
02:08:56|0.48409
02:08:57|0.48409
02:08:58|0.48409
02:08:59|0.48409
02:09:00|0.48409
02:09:01|0.48492
02:09:02|0.48492
02:09:03|0.48492
02:09:04|0.48492
02:09:05|0.48457
02:09:06|0.48457
02:09:07|0.48457
02:09:08|0.48457
02:09:09|0.48457
02:09:10|0.48457
02:09:11|0.48457
02:09:12|0.48457
02:09:13|0.48457
02:09:14|0.48457
02:09:15|0.48457
02:09:16|0.48457
02:09:17|0.48457
02:09:19|0.48409
02:09:21|0.48392
02:09:23|0.48392
02:09:23|0.48392
02:09:25|0.48392
02:09:25|0.48392
02:09:26|0.48392
02:09:27|0.48392
02:09:29|0.48392
02:09:29|0.48392
02:09:30|0.48392
02:09:31|0.48392
02:09:32|0.48392
02:09:33|0.48392
02:09:34|0.48392
02:09:35|0.48392
02:09:36|0.48392
02:09:37|0.48392
02:09:38|0.48385
02:09:39|0.48385
02:09:41|0.48385
02:09:41|0.48385
02:09:43|0.48385
02:09:44|0.48385
02:09:45|0.48385
02:09:46|0.48385
02:09:47|0.48385
02:09:48|0.48385
02:09:49|0.48385
02:09:50|0.48385
02:09:51|0.48385
02:09:52|0.48385
02:09:53|0.48385
02:09:54|0.48385
02:09:55|0.48385
02:09:56|0.48385
02:09:57|0.48385
02:09:58|0.48385
02:09:59|0.48385
02:10:00|0.48385
02:10:01|0.48385
02:10:02|0.48385
02:10:04|0.48385
02:10:05|0.48385
02:10:06|0.48385
02:10:06|0.48385
02:10:08|0.48385
02:10:09|0.48385
02:10:10|0.48385
02:10:10|0.48385
02:10:11|0.48385
02:10:12|0.48385
02:10:13|0.48385
02:10:14|0.48385
02:10:16|0.48385
02:10:16|0.48385
02:10:18|0.48385
02:10:20|0.48443
02:10:20|0.48443
02:10:21|0.48443
02:10:24|0.48443
02:10:25|0.48443
02:10:26|0.48443
02:10:28|0.48443
02:10:29|0.48443
02:10:30|0.48443
02:10:32|0.48443
02:10:33|0.48443
02:10:34|0.48443
02:10:35|0.48443
02:10:36|0.48443
02:10:37|0.48443
02:10:38|0.48443
02:10:39|0.48443
02:10:39|0.48443
02:10:41|0.48443
02:10:42|0.48443
02:10:43|0.48443
02:10:44|0.48443
02:10:45|0.48415
02:10:45|0.48415
02:10:46|0.48415
02:10:47|0.48415
02:10:49|0.48415
02:10:49|0.48415
02:10:51|0.48415
02:10:52|0.48415
02:10:52|0.48415
02:10:53|0.48415
02:10:55|0.48415
02:10:55|0.48415
02:10:56|0.48415
02:10:58|0.48415
02:10:59|0.48506
02:10:59|0.48506
02:11:00|0.48506
02:11:02|0.48506
02:11:02|0.48506
02:11:03|0.48506
02:11:04|0.48506
02:11:05|0.4847
02:11:07|0.4847
02:11:07|0.4847
02:11:08|0.4847
02:11:10|0.4847
02:11:11|0.4847
02:11:11|0.4847
02:11:12|0.4847
02:11:13|0.4847
02:11:14|0.4847
02:11:16|0.4847
02:11:16|0.4847
02:11:17|0.4847
02:11:19|0.4847
02:11:21|0.4847
02:11:21|0.4847
02:11:23|0.4847
02:11:24|0.4847
02:11:24|0.4847
02:11:26|0.4847
02:11:27|0.4847
02:11:27|0.4847
02:11:28|0.4847
02:11:29|0.4847
02:11:30|0.48421
02:11:31|0.48421
02:11:33|0.48421
02:11:34|0.48421
02:11:35|0.48421
02:11:36|0.48421
02:11:37|0.48379
02:11:39|0.48375
02:11:40|0.48372
02:11:41|0.4835
02:11:41|0.48348
02:11:43|0.48348
02:11:44|0.48347
02:11:45|0.48347
02:11:46|0.48347
02:11:47|0.48347
02:11:48|0.48346
02:11:49|0.48338
02:11:50|0.48338
02:11:50|0.48338
02:11:53|0.48338
02:11:54|0.48338
02:11:55|0.48338
02:11:55|0.48338
02:11:57|0.48336
02:11:57|0.48336
02:11:58|0.48336
02:11:59|0.48336
02:12:00|0.48331
02:12:01|0.483
02:12:02|0.48298
02:12:03|0.4828
02:12:04|0.48269
02:12:05|0.48294
02:12:06|0.48294
02:12:07|0.48291
02:12:08|0.48291
02:12:09|0.48291
02:12:11|0.48259
02:12:12|0.48282
02:12:12|0.48282
02:12:14|0.48282
02:12:14|0.48282
02:12:16|0.48239
02:12:16|0.4817
02:12:18|0.4817
02:12:18|0.4817
02:12:19|0.4817
02:12:20|0.48208
02:12:23|0.48208
02:12:24|0.48208
02:12:25|0.48208
02:12:26|0.48208
02:12:27|0.48208
02:12:28|0.48208
02:12:30|0.48208
02:12:31|0.48208
02:12:32|0.48208
02:12:33|0.48208
02:12:34|0.48177
02:12:35|0.48177
02:12:36|0.48177
02:12:37|0.48177
02:12:38|0.48231
02:12:38|0.48231
02:12:40|0.48231
02:12:41|0.48231
02:12:42|0.48231
02:12:43|0.48231
02:12:44|0.48231
02:12:45|0.48231
02:12:46|0.48231
02:12:47|0.48231
02:12:49|0.48231
02:12:50|0.48231
02:12:51|0.48231
02:12:51|0.48231
02:12:52|0.48283
02:12:53|0.48283
02:12:55|0.48283
02:12:55|0.48306
02:12:58|0.48306
02:12:58|0.48285
02:12:59|0.48285
02:13:00|0.48285
02:13:01|0.48285
02:13:02|0.48285
02:13:03|0.48285
02:13:04|0.48287
02:13:05|0.48287
02:13:06|0.48287
02:13:07|0.48249
02:13:08|0.48249
02:13:09|0.48249
02:13:10|0.48249
02:13:11|0.48249
02:13:12|0.48249
02:13:13|0.48249
02:13:14|0.48249
02:13:15|0.48249
02:13:16|0.48249
02:13:17|0.48249
02:13:18|0.48249
02:13:19|0.48249
02:13:20|0.48265
02:13:22|0.48265
02:13:24|0.48265
02:13:26|0.48265
02:13:27|0.48265
02:13:28|0.48265
02:13:29|0.48265
02:13:30|0.48265
02:13:30|0.48265
02:13:31|0.48265
02:13:33|0.48265
02:13:33|0.48265
02:13:35|0.48265
02:13:36|0.48265
02:13:37|0.48265
02:13:37|0.48265
02:13:40|0.48265
02:13:40|0.48265
02:13:41|0.48265
02:13:42|0.48265
02:13:43|0.48284
02:13:44|0.48284
02:13:45|0.48284
02:13:46|0.48284
02:13:47|0.48284
02:13:48|0.48284
02:13:49|0.48284
02:13:51|0.48284
02:13:52|0.48284
02:13:53|0.48284
02:13:54|0.48284
02:13:55|0.48284
02:13:56|0.48284
02:13:57|0.48284
02:13:58|0.48284
02:13:59|0.48284
02:14:00|0.48266
02:14:01|0.48266
02:14:02|0.48266
02:14:03|0.48266
02:14:04|0.48266
02:14:05|0.48266
02:14:06|0.48266
02:14:07|0.48266
02:14:08|0.48266
02:14:10|0.48266
02:14:10|0.48266
02:14:12|0.48266
02:14:14|0.48266
02:14:15|0.48266
02:14:15|0.48266
02:14:16|0.48266
02:14:17|0.48266
02:14:18|0.48266
02:14:19|0.48232
02:14:20|0.48231
02:14:21|0.48231
02:14:24|0.48231
02:14:25|0.48231
02:14:27|0.48231
02:14:28|0.48231
02:14:29|0.48231
02:14:30|0.48231
02:14:31|0.48231
02:14:32|0.48231
02:14:33|0.48231
02:14:34|0.48231
02:14:34|0.48231
02:14:36|0.48231
02:14:37|0.48231
02:14:38|0.48231
02:14:39|0.48231
02:14:40|0.48231
02:14:41|0.48231
02:14:42|0.48231
02:14:43|0.48231
02:14:44|0.48231
02:14:45|0.48231
02:14:46|0.48231
02:14:47|0.48231
02:14:48|0.48231
02:14:48|0.48231
02:14:50|0.48231
02:14:51|0.48231
02:14:52|0.48231
02:14:53|0.48231
02:14:54|0.48231
02:14:55|0.48231
02:14:56|0.48231
02:14:57|0.48258
02:14:58|0.48258
02:14:59|0.48258
02:15:00|0.48258
02:15:01|0.48258
02:15:02|0.48258
02:15:03|0.48231
02:15:04|0.48231
02:15:05|0.48231
02:15:06|0.48231
02:15:07|0.48231
02:15:08|0.48231
02:15:09|0.48231
02:15:10|0.48224
02:15:11|0.48224
02:15:12|0.48224
02:15:13|0.48224
02:15:14|0.48224
02:15:15|0.48224
02:15:16|0.48224
02:15:17|0.48224
02:15:18|0.48224
02:15:19|0.48171
02:15:20|0.48219
02:15:21|0.48219
02:15:22|0.48219
02:15:23|0.48219
02:15:25|0.48218
02:15:27|0.48218
02:15:28|0.48219
02:15:29|0.48219
02:15:30|0.48219
02:15:30|0.48219
02:15:32|0.48219
02:15:33|0.48219
02:15:33|0.48219
02:15:35|0.48219
02:15:36|0.48219
02:15:36|0.48219
02:15:38|0.48219
02:15:39|0.48219
02:15:41|0.48154
02:15:41|0.48154
02:15:42|0.48154
02:15:43|0.48147
02:15:45|0.4811
02:15:45|0.4811
02:15:46|0.4807
02:15:47|0.47998
02:15:49|0.47968
02:15:50|0.48006
02:15:51|0.48006
02:15:52|0.48006
02:15:53|0.48046
02:15:54|0.48092
02:15:55|0.48092
02:15:56|0.48092
02:15:57|0.48092
02:15:58|0.48092
02:15:59|0.48092
02:16:00|0.48092
02:16:01|0.48092
02:16:02|0.48092
02:16:03|0.48092
02:16:04|0.48092
02:16:05|0.48092
02:16:06|0.48092
02:16:07|0.48027
02:16:08|0.48027
02:16:09|0.48028
02:16:10|0.48028
02:16:11|0.48028
02:16:12|0.48028
02:16:13|0.48028
02:16:14|0.48028
02:16:15|0.48028
02:16:16|0.48028
02:16:17|0.48028
02:16:18|0.4801
02:16:19|0.48
02:16:20|0.48
02:16:21|0.48
02:16:22|0.48
02:16:23|0.48
02:16:24|0.48
02:16:26|0.48
02:16:28|0.48
02:16:30|0.48
02:16:30|0.48
02:16:32|0.48
02:16:33|0.48
02:16:34|0.48
02:16:35|0.48
02:16:37|0.48
02:16:38|0.47965
02:16:39|0.47958
02:16:40|0.47958
02:16:41|0.47958
02:16:42|0.47958
02:16:43|0.47958
02:16:44|0.47962
02:16:45|0.47962
02:16:46|0.48046
02:16:47|0.48046
02:16:49|0.48046
02:16:49|0.48046
02:16:50|0.48046
02:16:52|0.48046
02:16:53|0.48046
02:16:54|0.48046
02:16:55|0.48046
02:16:56|0.48046
02:16:57|0.48046
02:16:58|0.48046
02:16:59|0.48046
02:17:00|0.48046
02:17:01|0.48
02:17:02|0.48
02:17:03|0.48
02:17:04|0.48
02:17:05|0.48
02:17:06|0.48
02:17:07|0.48
02:17:08|0.48
02:17:09|0.48
02:17:10|0.48
02:17:11|0.48
02:17:12|0.48
02:17:13|0.48033
02:17:14|0.48033
02:17:15|0.48033
02:17:16|0.48033
02:17:17|0.48033
02:17:18|0.48033
02:17:19|0.48033
02:17:20|0.48033
02:17:21|0.48033
02:17:22|0.48033
02:17:23|0.48033
02:17:24|0.48033
02:17:26|0.48033
02:17:28|0.47977
02:17:29|0.47977
02:17:31|0.47976
02:17:32|0.47976
02:17:33|0.47976
02:17:33|0.47976
02:17:34|0.47976
02:17:35|0.48015
02:17:36|0.48015
02:17:37|0.48015
02:17:39|0.48015
02:17:39|0.48015
02:17:41|0.48015
02:17:42|0.48015
02:17:43|0.48015
02:17:44|0.48015
02:17:45|0.48015
02:17:46|0.48015
02:17:47|0.48015
02:17:48|0.48015
02:17:49|0.48015
02:17:50|0.48015
02:17:51|0.48015
02:17:52|0.48015
02:17:53|0.48015
02:17:55|0.48015
02:17:56|0.4798
02:17:57|0.4798
02:17:58|0.4798
02:17:59|0.4798
02:18:00|0.4798
02:18:01|0.4798
02:18:02|0.4798
02:18:03|0.4798
02:18:04|0.4798
02:18:05|0.47959
02:18:06|0.47959
02:18:07|0.47959
02:18:08|0.47959
02:18:09|0.47959
02:18:10|0.47959
02:18:11|0.47959
02:18:12|0.4796
02:18:13|0.4796
02:18:14|0.4795
02:18:15|0.47926
02:18:16|0.47915
02:18:17|0.47911
02:18:18|0.47911
02:18:19|0.47911
02:18:20|0.47911
02:18:21|0.47911
02:18:22|0.47911
02:18:23|0.47911
02:18:24|0.47911
02:18:25|0.47911
02:18:26|0.47888
02:18:28|0.47888
02:18:30|0.47888
02:18:31|0.47888
02:18:32|0.47888
02:18:34|0.47888
02:18:35|0.47897
02:18:36|0.47897
02:18:37|0.47897
02:18:38|0.47897
02:18:40|0.47897
02:18:41|0.47923
02:18:42|0.47923
02:18:43|0.47924
02:18:44|0.47927
02:18:44|0.47927
02:18:45|0.47927
02:18:47|0.47927
02:18:48|0.47927
02:18:49|0.47927
02:18:50|0.47927
02:18:51|0.47927
02:18:52|0.47971
02:18:52|0.47971
02:18:54|0.47971
02:18:54|0.47971
02:18:56|0.47942
02:18:57|0.47942
02:18:57|0.47942
02:18:59|0.47942
02:19:00|0.47942
02:19:01|0.47942
02:19:02|0.47942
02:19:03|0.47942
02:19:04|0.47942
02:19:05|0.47942
02:19:05|0.47942
02:19:06|0.47943
02:19:08|0.47983
02:19:09|0.47983
02:19:10|0.47983
02:19:10|0.47983
02:19:11|0.47983
02:19:13|0.47983
02:19:14|0.47983
02:19:15|0.47983
02:19:16|0.47983
02:19:17|0.47996
02:19:18|0.48
02:19:18|0.48037
02:19:20|0.48062
02:19:21|0.48062
02:19:22|0.48062
02:19:23|0.48062
02:19:24|0.48062
02:19:25|0.48062
02:19:26|0.48062
02:19:27|0.48062
02:19:29|0.48062
02:19:30|0.47978
02:19:30|0.47978
02:19:33|0.47978
02:19:34|0.47978
02:19:35|0.47978
02:19:36|0.47978
02:19:37|0.47978
02:19:39|0.47978
02:19:40|0.47968
02:19:41|0.47968
02:19:42|0.47968
02:19:43|0.47968
02:19:44|0.47974
02:19:45|0.47974
02:19:46|0.47974
02:19:46|0.47982
02:19:48|0.47982
02:19:49|0.47982
02:19:50|0.47982
02:19:51|0.47982
02:19:53|0.47982
02:19:53|0.47982
02:19:54|0.47982
02:19:55|0.47982
02:19:57|0.47982
02:19:58|0.47982
02:19:58|0.47982
02:19:59|0.47982
02:20:01|0.47982
02:20:01|0.47982
02:20:04|0.48013
02:20:04|0.48013
02:20:05|0.48013
02:20:06|0.48013
02:20:08|0.48013
02:20:08|0.48013
02:20:09|0.48013
02:20:10|0.48002
02:20:11|0.48002
02:20:12|0.48002
02:20:13|0.48002
02:20:14|0.48002
02:20:15|0.48002
02:20:16|0.48002
02:20:17|0.48002
02:20:18|0.48002
02:20:19|0.48056
02:20:20|0.48056
02:20:21|0.48056
02:20:22|0.48056
02:20:23|0.48056
02:20:24|0.48056
02:20:25|0.48056
02:20:26|0.48056
02:20:27|0.48056
02:20:29|0.48064
02:20:30|0.48064
02:20:31|0.48064
02:20:32|0.48064
02:20:34|0.48064
02:20:36|0.48059
02:20:37|0.48059
02:20:37|0.48059
02:20:38|0.48059
02:20:39|0.48059
02:20:40|0.48059
02:20:41|0.48059
02:20:43|0.48059
02:20:44|0.481
02:20:44|0.481
02:20:46|0.481
02:20:46|0.481
02:20:48|0.481
02:20:49|0.481
02:20:49|0.481
02:20:50|0.481
02:20:51|0.481
02:20:52|0.481
02:20:53|0.481
02:20:54|0.481
02:20:55|0.481
02:20:56|0.481
02:20:57|0.481
02:20:59|0.481
02:20:59|0.481
02:21:00|0.481
02:21:02|0.481
02:21:03|0.48044
02:21:04|0.48044
02:21:04|0.48044
02:21:06|0.48044
02:21:06|0.48044
02:21:08|0.48044
02:21:10|0.48044
02:21:10|0.48044
02:21:11|0.48044
02:21:12|0.48023
02:21:13|0.48023
02:21:14|0.48023
02:21:15|0.48023
02:21:16|0.48023
02:21:18|0.48023
02:21:18|0.48023
02:21:19|0.48023
02:21:20|0.48023
02:21:21|0.481
02:21:22|0.481
02:21:23|0.481
02:21:24|0.481
02:21:25|0.481
02:21:26|0.481
02:21:27|0.481
02:21:28|0.48111
02:21:29|0.48111
02:21:31|0.48111
02:21:33|0.48111
02:21:33|0.48111
02:21:35|0.48111
02:21:36|0.48111
02:21:37|0.48111
02:21:39|0.48111
02:21:40|0.48111
02:21:41|0.48111
02:21:42|0.48111
02:21:42|0.48111
02:21:44|0.48111
02:21:45|0.48111
02:21:46|0.48111
02:21:47|0.48111
02:21:47|0.48111
02:21:49|0.48111
02:21:50|0.48111
02:21:51|0.48134
02:21:51|0.48122
02:21:53|0.48122
02:21:54|0.48122
02:21:55|0.48122
02:21:55|0.481
02:21:56|0.481
02:21:58|0.481
02:21:59|0.481
02:22:00|0.481
02:22:01|0.481
02:22:02|0.481
02:22:03|0.481
02:22:03|0.481
02:22:05|0.481
02:22:05|0.481
02:22:07|0.481
02:22:08|0.481
02:22:09|0.481
02:22:10|0.481
02:22:11|0.481
02:22:12|0.481
02:22:13|0.481
02:22:13|0.481
02:22:15|0.481
02:22:15|0.481
02:22:16|0.481
02:22:18|0.481
02:22:19|0.48009
02:22:19|0.48009
02:22:21|0.48009
02:22:22|0.48009
02:22:23|0.48009
02:22:23|0.48
02:22:25|0.47989
02:22:26|0.47989
02:22:26|0.47989
02:22:27|0.47989
02:22:29|0.47989
02:22:30|0.47989
02:22:32|0.47989
02:22:34|0.47989
02:22:34|0.47989
02:22:35|0.47989
02:22:37|0.47975
02:22:37|0.47975
02:22:38|0.47975
02:22:39|0.47975
02:22:40|0.47975
02:22:41|0.47975
02:22:42|0.47975
02:22:43|0.47975
02:22:45|0.47975
02:22:46|0.47975
02:22:47|0.47975
02:22:48|0.47936
02:22:49|0.47936
02:22:50|0.47936
02:22:51|0.47936
02:22:52|0.47936
02:22:53|0.47936
02:22:54|0.47936
02:22:55|0.47931
02:22:56|0.47931
02:22:57|0.47882
02:22:58|0.47882
02:22:59|0.47882
02:23:00|0.47882
02:23:01|0.47882
02:23:02|0.47882
02:23:03|0.47879
02:23:04|0.47879
02:23:05|0.47879
02:23:06|0.47879
02:23:07|0.47879
02:23:08|0.47879
02:23:09|0.47879
02:23:10|0.47879
02:23:11|0.47879
02:23:12|0.47879
02:23:13|0.47879
02:23:14|0.47879
02:23:15|0.47879
02:23:16|0.47879
02:23:17|0.47879
02:23:18|0.47879
02:23:19|0.47879
02:23:20|0.47879
02:23:21|0.47879
02:23:22|0.47882
02:23:23|0.47882
02:23:24|0.47882
02:23:25|0.47872
02:23:26|0.47872
02:23:27|0.47872
02:23:28|0.47872
02:23:29|0.47872
02:23:30|0.47872
02:23:31|0.47872
02:23:33|0.47872
02:23:34|0.47872
02:23:36|0.47872
02:23:36|0.47872
02:23:38|0.47872
02:23:39|0.47872
02:23:41|0.47872
02:23:41|0.47872
02:23:42|0.47872
02:23:43|0.47872
02:23:45|0.47872
02:23:46|0.47872
02:23:47|0.47872
02:23:48|0.47872
02:23:49|0.47897
02:23:51|0.47897
02:23:51|0.47897
02:23:52|0.47897
02:23:53|0.47897
02:23:54|0.47897
02:23:55|0.47897
02:23:56|0.47897
02:23:57|0.47897
02:23:58|0.47897
02:23:59|0.47897
02:24:00|0.47897
02:24:01|0.47897
02:24:02|0.47897
02:24:03|0.47897
02:24:04|0.47897
02:24:06|0.47897
02:24:07|0.47897
02:24:08|0.47881
02:24:09|0.479
02:24:10|0.479
02:24:11|0.479
02:24:12|0.479
02:24:13|0.479
02:24:14|0.479
02:24:15|0.479
02:24:16|0.47889
02:24:17|0.47889
02:24:18|0.47889
02:24:19|0.47889
02:24:20|0.47889
02:24:21|0.47889
02:24:22|0.47889
02:24:23|0.47889
02:24:24|0.47889
02:24:25|0.47889
02:24:26|0.47889
02:24:27|0.47889
02:24:28|0.47889
02:24:29|0.47889
02:24:30|0.47889
02:24:31|0.47889
02:24:32|0.47889
02:24:33|0.47889
02:24:35|0.47889
02:24:36|0.47889
02:24:38|0.47889
02:24:38|0.47889
02:24:41|0.48015
02:24:41|0.48022
02:24:42|0.48022
02:24:43|0.48003
02:24:44|0.48003
02:24:45|0.48003
02:24:46|0.48003
02:24:47|0.48003
02:24:48|0.48003
02:24:50|0.48003
02:24:50|0.48003
02:24:52|0.48003
02:24:53|0.48003
02:24:54|0.48003
02:24:55|0.48003
02:24:56|0.48003
02:24:57|0.48003
02:24:58|0.48003
02:24:59|0.48003
02:25:00|0.48003
02:25:01|0.48003
02:25:02|0.47979
02:25:04|0.47979
02:25:05|0.47979
02:25:06|0.47979
02:25:07|0.47979
02:25:08|0.47979
02:25:09|0.47979
02:25:11|0.47979
02:25:11|0.47979
02:25:13|0.47979
02:25:13|0.47979
02:25:15|0.47979
02:25:16|0.47979
02:25:17|0.48014
02:25:18|0.48014
02:25:19|0.48014
02:25:19|0.48014
02:25:21|0.48014
02:25:22|0.48014
02:25:23|0.48014
02:25:24|0.48014
02:25:24|0.48014
02:25:26|0.48014
02:25:26|0.48014
02:25:27|0.48014
02:25:28|0.48014
02:25:29|0.48014
02:25:30|0.48014
02:25:32|0.48014
02:25:33|0.48014
02:25:35|0.48014
02:25:35|0.48014
02:25:37|0.48014
02:25:38|0.48014
02:25:39|0.48014
02:25:41|0.48014
02:25:42|0.48014
02:25:44|0.48014
02:25:44|0.48014
02:25:46|0.48014
02:25:47|0.48014
02:25:47|0.48014
02:25:49|0.48014
02:25:49|0.48014
02:25:51|0.48014
02:25:51|0.48014
02:25:53|0.48014
02:25:53|0.48014
02:25:55|0.48014
02:25:55|0.48014
02:25:57|0.48014
02:25:57|0.48014
02:25:59|0.48014
02:26:00|0.48016
02:26:00|0.48016
02:26:02|0.48016
02:26:03|0.48016
02:26:04|0.48016
02:26:04|0.48016
02:26:05|0.48016
02:26:06|0.48016
02:26:07|0.48016
02:26:09|0.48016
02:26:10|0.48016
02:26:11|0.48016
02:26:11|0.48016
02:26:12|0.48016
02:26:13|0.48016
02:26:14|0.48016
02:26:16|0.48016
02:26:17|0.48016
02:26:17|0.48016
02:26:18|0.48016
02:26:20|0.48016
02:26:20|0.48016
02:26:22|0.48016
02:26:22|0.48016
02:26:23|0.48016
02:26:25|0.48017
02:26:25|0.48017
02:26:26|0.48017
02:26:28|0.48017
02:26:28|0.48017
02:26:29|0.48017
02:26:30|0.48017
02:26:31|0.48016
02:26:33|0.48016
02:26:33|0.48068
02:26:36|0.48078
02:26:37|0.48078
02:26:38|0.48086
02:26:39|0.48086
02:26:40|0.48086
02:26:41|0.48086
02:26:43|0.48086
02:26:45|0.48086
02:26:46|0.48086
02:26:47|0.48086
02:26:47|0.48086
02:26:49|0.48086
02:26:51|0.48086
02:26:51|0.48086
02:26:52|0.48123
02:26:53|0.48123
02:26:54|0.48123
02:26:55|0.48123
02:26:56|0.48123
02:26:57|0.48123
02:26:58|0.48123
02:26:59|0.48123
02:27:00|0.48123
02:27:01|0.48129
02:27:02|0.48129
02:27:03|0.48129
02:27:04|0.48129
02:27:05|0.4813
02:27:06|0.4813
02:27:07|0.4813
02:27:09|0.4813
02:27:09|0.4813
02:27:10|0.4813
02:27:11|0.48134
02:27:12|0.48134
02:27:13|0.48139
02:27:15|0.4815
02:27:16|0.4815
02:27:16|0.48153
02:27:17|0.48153
02:27:19|0.48153
02:27:19|0.48153
02:27:20|0.48153
02:27:21|0.48153
02:27:22|0.48153
02:27:23|0.48153
02:27:24|0.48153
02:27:25|0.48153
02:27:26|0.48153
02:27:27|0.48154
02:27:28|0.48154
02:27:29|0.48154
02:27:30|0.48154
02:27:31|0.48154
02:27:32|0.48154
02:27:33|0.48154
02:27:34|0.48154
02:27:36|0.48154
02:27:38|0.48154
02:27:39|0.48154
02:27:40|0.48154
02:27:41|0.48154
02:27:42|0.48154
02:27:43|0.48139
02:27:44|0.48139
02:27:45|0.48139
02:27:46|0.48139
02:27:47|0.48139
02:27:49|0.48139
02:27:50|0.48139
02:27:51|0.48139
02:27:52|0.48139
02:27:53|0.48139
02:27:53|0.48139
02:27:55|0.48139
02:27:56|0.48139
02:27:56|0.48139
02:27:58|0.48139
02:27:59|0.48139
02:28:00|0.48139
02:28:01|0.48139
02:28:02|0.48139
02:28:03|0.48139
02:28:05|0.48139
02:28:05|0.48139
02:28:06|0.48139
02:28:07|0.48139
02:28:08|0.48139
02:28:10|0.48086
02:28:10|0.48086
02:28:11|0.48086
02:28:13|0.48086
02:28:13|0.48086
02:28:14|0.48086
02:28:15|0.48086
02:28:17|0.48086
02:28:18|0.48086
02:28:18|0.48086
02:28:19|0.48086
02:28:20|0.48086
02:28:21|0.48086
02:28:22|0.48086
02:28:23|0.48086
02:28:24|0.48086
02:28:26|0.48086
02:28:26|0.48086
02:28:27|0.48086
02:28:28|0.48086
02:28:30|0.48086
02:28:30|0.48086
02:28:31|0.48086
02:28:32|0.48086
02:28:33|0.48086
02:28:34|0.48086
02:28:35|0.48086
02:28:38|0.48086
02:28:39|0.48086
02:28:40|0.48125
02:28:42|0.48125
02:28:43|0.48125
02:28:44|0.48125
02:28:45|0.48105
02:28:46|0.48105
02:28:47|0.48105
02:28:48|0.48105
02:28:49|0.48105
02:28:51|0.48105
02:28:53|0.48105
02:28:53|0.48105
02:28:54|0.48105
02:28:55|0.48105
02:28:56|0.48105
02:28:57|0.48105
02:28:58|0.48105
02:28:59|0.48105
02:29:00|0.48105
02:29:01|0.48105
02:29:02|0.48105
02:29:03|0.48105
02:29:04|0.48105
02:29:05|0.48105
02:29:06|0.48105
02:29:08|0.48105
02:29:08|0.48105
02:29:09|0.48105
02:29:10|0.48105
02:29:11|0.48105
02:29:12|0.48105
02:29:13|0.48105
02:29:14|0.48105
02:29:15|0.48105
02:29:16|0.48105
02:29:17|0.48105
02:29:18|0.48105
02:29:19|0.48105
02:29:20|0.48105
02:29:21|0.48105
02:29:22|0.48105
02:29:23|0.48105
02:29:24|0.48105
02:29:25|0.48105
02:29:26|0.48105
02:29:27|0.48105
02:29:28|0.48105
02:29:29|0.48105
02:29:30|0.48105
02:29:31|0.48105
02:29:32|0.48105
02:29:33|0.48105
02:29:35|0.48105
02:29:35|0.48105
02:29:36|0.48105
02:29:38|0.48105
02:29:40|0.48105
02:29:42|0.48105
02:29:42|0.48105
02:29:44|0.48105
02:29:46|0.48105
02:29:47|0.48105
02:29:48|0.48105
02:29:49|0.48105
02:29:50|0.48105
02:29:51|0.48102
02:29:52|0.48059
02:29:53|0.48079
02:29:54|0.48079
02:29:55|0.48079
02:29:56|0.48079
02:29:57|0.48079
02:29:58|0.48081
02:29:59|0.48081
02:30:00|0.4808
02:30:01|0.4808
02:30:02|0.4808
02:30:04|0.4808
02:30:05|0.4808
02:30:05|0.4808
02:30:07|0.4808
02:30:08|0.4808
02:30:08|0.4808
02:30:09|0.4808
02:30:11|0.48123
02:30:12|0.48123
02:30:13|0.48122
02:30:14|0.48122
02:30:15|0.48122
02:30:15|0.48122
02:30:17|0.48122
02:30:17|0.48122
02:30:19|0.48122
02:30:20|0.48122
02:30:21|0.48122
02:30:21|0.48122
02:30:23|0.48122
02:30:24|0.48122
02:30:25|0.48122
02:30:25|0.48122
02:30:27|0.48122
02:30:27|0.48122
02:30:29|0.48122
02:30:29|0.48122
02:30:31|0.48122
02:30:32|0.48114
02:30:33|0.48114
02:30:33|0.48114
02:30:35|0.48114
02:30:36|0.48114
02:30:37|0.48114
02:30:38|0.48179
02:30:40|0.48179
02:30:40|0.48179
02:30:43|0.48179
02:30:43|0.48179
02:30:44|0.48179
02:30:45|0.48191
02:30:46|0.48191
02:30:48|0.48191
02:30:49|0.48197
02:30:50|0.48197
02:30:51|0.48197
02:30:52|0.48197
02:30:53|0.48197
02:30:54|0.48197
02:30:55|0.48197
02:30:56|0.48224
02:30:58|0.48197
02:30:59|0.48197
02:30:59|0.48197
02:31:01|0.48158
02:31:01|0.48158
02:31:03|0.48158
02:31:04|0.48158
02:31:05|0.48158
02:31:06|0.48158
02:31:07|0.48158
02:31:08|0.48158
02:31:09|0.48158
02:31:10|0.48137
02:31:10|0.48137
02:31:12|0.48137
02:31:13|0.48137
02:31:13|0.48137
02:31:15|0.48137
02:31:15|0.48114
02:31:17|0.48114
02:31:18|0.48114
02:31:19|0.48114
02:31:20|0.48114
02:31:21|0.48114
02:31:21|0.48111
02:31:22|0.48078
02:31:23|0.48061
02:31:25|0.48061
02:31:25|0.4805
02:31:27|0.4805
02:31:28|0.4805
02:31:29|0.48016
02:31:30|0.47998
02:31:31|0.47996
02:31:32|0.48034
02:31:33|0.47989
02:31:33|0.47959
02:31:34|0.47959
02:31:35|0.47959
02:31:37|0.47959
02:31:38|0.47959
02:31:39|0.47959
02:31:41|0.47959
02:31:43|0.47959
02:31:44|0.47959
02:31:45|0.47959
02:31:46|0.47959
02:31:47|0.47959
02:31:48|0.47925
02:31:49|0.47908
02:31:50|0.47908
02:31:51|0.47908
02:31:52|0.47908
02:31:53|0.47908
02:31:54|0.47908
02:31:55|0.47908
02:31:56|0.47919
02:31:57|0.47919
02:31:58|0.47919
02:31:59|0.47919
02:32:00|0.47919
02:32:01|0.47919
02:32:02|0.47919
02:32:03|0.47919
02:32:04|0.47919
02:32:05|0.47919
02:32:06|0.47955
02:32:07|0.47955
02:32:08|0.48173
02:32:09|0.48245
02:32:10|0.48142
02:32:11|0.48142
02:32:12|0.48142
02:32:13|0.48142
02:32:14|0.48146
02:32:15|0.48148
02:32:16|0.48148
02:32:17|0.48132
02:32:18|0.48132
02:32:19|0.48132
02:32:20|0.48089
02:32:21|0.48089
02:32:22|0.48089
02:32:23|0.48089
02:32:24|0.48089
02:32:25|0.48089
02:32:26|0.48089
02:32:27|0.48089
02:32:28|0.48089
02:32:29|0.48089
02:32:30|0.48089
02:32:31|0.48089
02:32:32|0.48089
02:32:33|0.4809
02:32:34|0.48047
02:32:35|0.48047
02:32:36|0.48047
02:32:37|0.48047
02:32:38|0.48047
02:32:39|0.48047
02:32:40|0.48047
02:32:42|0.4809
02:32:44|0.4809
02:32:45|0.4809
02:32:47|0.4809
02:32:47|0.4809
02:32:48|0.48053
02:32:50|0.48053
02:32:52|0.48053
02:32:52|0.48053
02:32:54|0.48053
02:32:55|0.48053
02:32:57|0.48053
02:32:58|0.48053
02:33:00|0.48053
02:33:01|0.48053
02:33:01|0.48053
02:33:03|0.48053
02:33:03|0.48053
02:33:04|0.48053
02:33:06|0.48053
02:33:06|0.48053
02:33:07|0.48053
02:33:08|0.48053
02:33:10|0.48053
02:33:10|0.48053
02:33:11|0.48053
02:33:13|0.48053
02:33:15|0.48053
02:33:15|0.48053
02:33:16|0.48053
02:33:17|0.48053
02:33:18|0.48053
02:33:19|0.48053
02:33:20|0.48115
02:33:21|0.48115
02:33:22|0.48115
02:33:23|0.48115
02:33:24|0.48115
02:33:25|0.48153
02:33:27|0.48166
02:33:28|0.48166
02:33:29|0.48183
02:33:30|0.48184
02:33:31|0.48184
02:33:32|0.48184
02:33:33|0.48184
02:33:34|0.48184
02:33:35|0.48148
02:33:36|0.48148
02:33:37|0.48148
02:33:38|0.48148
02:33:39|0.48148
02:33:40|0.48148
02:33:41|0.48148
02:33:43|0.48148
02:33:44|0.48148
02:33:44|0.48148
02:33:47|0.48148
02:33:47|0.48148
02:33:48|0.48148
02:33:50|0.48148
02:33:51|0.48148
02:33:51|0.48148
02:33:54|0.48148
02:33:54|0.48148
02:33:55|0.48148
02:33:56|0.48148
02:33:57|0.48148
02:33:58|0.48148
02:33:59|0.48148
02:34:00|0.48148
02:34:02|0.48227
02:34:04|0.48227
02:34:05|0.48234
02:34:06|0.4821
02:34:07|0.4821
02:34:08|0.4821
02:34:09|0.4821
02:34:10|0.4821
02:34:11|0.4821
02:34:12|0.4821
02:34:13|0.4821
02:34:14|0.4821
02:34:15|0.4821
02:34:16|0.4821
02:34:17|0.4821
02:34:18|0.4821
02:34:19|0.4821
02:34:20|0.4821
02:34:21|0.4821
02:34:22|0.4821
02:34:23|0.4821
02:34:24|0.4821
02:34:25|0.4821
02:34:26|0.4821
02:34:27|0.4821
02:34:28|0.4821
02:34:29|0.4821
02:34:30|0.4821
02:34:31|0.4821
02:34:32|0.4821
02:34:33|0.4821
02:34:34|0.4821
02:34:35|0.4821
02:34:36|0.4821
02:34:37|0.4821
02:34:38|0.4821
02:34:39|0.4821
02:34:40|0.4821
02:34:41|0.4821
02:34:42|0.4821
02:34:44|0.4821
02:34:45|0.4821
02:34:46|0.4821
02:34:48|0.4821
02:34:50|0.4821
02:34:50|0.48234
02:34:51|0.48234
02:34:53|0.48234
02:34:53|0.48234
02:34:54|0.48234
02:34:55|0.48234
02:34:57|0.48234
02:34:58|0.48234
02:34:58|0.48234
02:35:00|0.48234
02:35:01|0.48234
02:35:02|0.48234
02:35:03|0.48234
02:35:04|0.48234
02:35:05|0.48234
02:35:06|0.48234
02:35:07|0.48234
02:35:08|0.48234
02:35:09|0.48234
02:35:10|0.48234
02:35:11|0.48234
02:35:12|0.48234
02:35:13|0.48234
02:35:14|0.48234
02:35:15|0.48234
02:35:16|0.48234
02:35:17|0.48234
02:35:18|0.48234
02:35:19|0.48234
02:35:20|0.48234
02:35:21|0.48234
02:35:22|0.48234
02:35:23|0.48234
02:35:24|0.48234
02:35:25|0.48234
02:35:26|0.48226
02:35:27|0.48226
02:35:28|0.48226
02:35:29|0.48226
02:35:30|0.48226
02:35:31|0.48226
02:35:32|0.48194
02:35:33|0.48131
02:35:34|0.48084
02:35:35|0.48078
02:35:36|0.48076
02:35:37|0.48076
02:35:38|0.48076
02:35:39|0.48076
02:35:40|0.48076
02:35:41|0.48076
02:35:42|0.48076
02:35:43|0.48076
02:35:45|0.48076
02:35:46|0.48076
02:35:47|0.48076
02:35:49|0.48076
02:35:50|0.48076
02:35:51|0.48076
02:35:52|0.48076
02:35:53|0.48076
02:35:54|0.48076
02:35:54|0.48076
02:35:55|0.48076
02:35:57|0.48076
02:35:58|0.48076
02:35:59|0.48076
02:36:00|0.48076
02:36:00|0.48076
02:36:01|0.48076
02:36:03|0.48076
02:36:05|0.48076
02:36:05|0.48076
02:36:06|0.48076
02:36:07|0.48076
02:36:08|0.48076
02:36:09|0.48076
02:36:10|0.48076
02:36:11|0.48076
02:36:12|0.48076
02:36:13|0.48076
02:36:14|0.48076
02:36:15|0.48076
02:36:16|0.48076
02:36:17|0.48076
02:36:18|0.48106
02:36:19|0.48106
02:36:20|0.48106
02:36:21|0.48106
02:36:22|0.48106
02:36:23|0.48106
02:36:24|0.48106
02:36:26|0.48106
02:36:26|0.48106
02:36:27|0.48106
02:36:28|0.48106
02:36:29|0.48106
02:36:31|0.48106
02:36:33|0.48106
02:36:33|0.48106
02:36:34|0.48087
02:36:35|0.48087
02:36:36|0.48087
02:36:37|0.48087
02:36:38|0.48087
02:36:39|0.48087
02:36:40|0.48087
02:36:41|0.48087
02:36:42|0.48087
02:36:43|0.48146
02:36:45|0.48146
02:36:47|0.48146
02:36:49|0.48146
02:36:50|0.48146
02:36:52|0.48146
02:36:52|0.48146
02:36:54|0.48146
02:36:54|0.48146
02:36:55|0.48146
02:36:56|0.48146
02:36:57|0.48146
02:36:58|0.48146
02:36:59|0.48146
02:37:00|0.48146
02:37:01|0.48146
02:37:03|0.48146
02:37:04|0.48146
02:37:05|0.48146
02:37:06|0.48146
02:37:06|0.48146
02:37:08|0.48146
02:37:08|0.48146
02:37:09|0.48146
02:37:11|0.48146
02:37:11|0.48146
02:37:13|0.48146
02:37:13|0.48146
02:37:14|0.48146
02:37:15|0.48146
02:37:16|0.48146
02:37:17|0.48146
02:37:18|0.48146
02:37:20|0.48146
02:37:21|0.48146
02:37:22|0.48146
02:37:22|0.48146
02:37:24|0.48146
02:37:24|0.48146
02:37:26|0.48146
02:37:27|0.48146
02:37:27|0.48146
02:37:28|0.48146
02:37:31|0.48146
02:37:31|0.48146
02:37:33|0.48146
02:37:33|0.48146
02:37:34|0.48146
02:37:35|0.48146
02:37:36|0.48226
02:37:37|0.48226
02:37:38|0.48226
02:37:39|0.48226
02:37:40|0.48226
02:37:41|0.48226
02:37:42|0.48226
02:37:43|0.48226
02:37:44|0.48226
02:37:45|0.48226
02:37:47|0.48226
02:37:48|0.48226
02:37:49|0.48226
02:37:51|0.48163
02:37:53|0.48243
02:37:54|0.48243
02:37:56|0.48243
02:37:56|0.48243
02:37:57|0.48243
02:37:59|0.48243
02:37:59|0.48243
02:38:00|0.48243
02:38:01|0.48243
02:38:03|0.48243
02:38:04|0.48243
02:38:06|0.48243
02:38:06|0.48243
02:38:08|0.48243
02:38:08|0.48243
02:38:10|0.48243
02:38:11|0.48243
02:38:12|0.48243
02:38:13|0.48243
02:38:14|0.48243
02:38:15|0.48243
02:38:15|0.48243
02:38:17|0.48243
02:38:18|0.48243
02:38:19|0.48243
02:38:20|0.48243
02:38:20|0.48243
02:38:22|0.48243
02:38:22|0.48243
02:38:23|0.48243
02:38:25|0.48243
02:38:25|0.48244
02:38:26|0.48267
02:38:27|0.48273
02:38:29|0.48282
02:38:29|0.48282
02:38:31|0.48271
02:38:32|0.48271
02:38:32|0.48327
02:38:33|0.48345
02:38:34|0.48366
02:38:36|0.48366
02:38:37|0.48366
02:38:38|0.48381
02:38:38|0.48381
02:38:40|0.48413
02:38:42|0.48413
02:38:42|0.48413
02:38:43|0.48413
02:38:44|0.4834
02:38:45|0.4834
02:38:46|0.4834
02:38:47|0.4834
02:38:49|0.4834
02:38:51|0.48367
02:38:52|0.48367
02:38:53|0.48367
02:38:54|0.48367
02:38:55|0.48367
02:38:56|0.48367
02:38:57|0.48367
02:38:58|0.48367
02:38:59|0.48367
02:39:00|0.48367
02:39:01|0.48367
02:39:02|0.48367
02:39:03|0.48367
02:39:04|0.48367
02:39:05|0.48367
02:39:06|0.48367
02:39:07|0.48367
02:39:08|0.48367
02:39:09|0.48367
02:39:10|0.48367
02:39:11|0.48367
02:39:12|0.48367
02:39:13|0.48367
02:39:14|0.48367
02:39:15|0.48367
02:39:16|0.48367
02:39:17|0.48367
02:39:18|0.48356
02:39:20|0.48356
02:39:20|0.48356
02:39:22|0.48356
02:39:22|0.48356
02:39:24|0.48356
02:39:25|0.48356
02:39:26|0.48356
02:39:26|0.48356
02:39:28|0.48356
02:39:30|0.48291
02:39:30|0.48291
02:39:33|0.48304
02:39:33|0.48304
02:39:34|0.48304
02:39:35|0.48304
02:39:36|0.48304
02:39:37|0.48304
02:39:38|0.48304
02:39:39|0.48304
02:39:40|0.48303
02:39:41|0.48303
02:39:42|0.48303
02:39:43|0.48303
02:39:44|0.48303
02:39:45|0.48303
02:39:46|0.48303
02:39:48|0.4828
02:39:50|0.4828
02:39:51|0.4828
02:39:51|0.4828
02:39:53|0.4828
02:39:54|0.4828
02:39:56|0.48279
02:39:57|0.48279
02:39:58|0.48279
02:40:00|0.48279
02:40:01|0.48279
02:40:01|0.48279
02:40:03|0.48279
02:40:04|0.4831
02:40:06|0.4831
02:40:07|0.48261
02:40:07|0.48261
02:40:08|0.48262
02:40:10|0.48262
02:40:11|0.48262
02:40:11|0.48262
02:40:12|0.48262
02:40:13|0.48262
02:40:14|0.48262
02:40:15|0.48262
02:40:16|0.48262
02:40:17|0.48262
02:40:18|0.48262
02:40:21|0.48328
02:40:21|0.48328
02:40:22|0.48328
02:40:23|0.48328
02:40:24|0.48328
02:40:25|0.48328
02:40:26|0.48329
02:40:27|0.48329
02:40:29|0.48329
02:40:29|0.48329
02:40:30|0.48329
02:40:31|0.48329
02:40:32|0.48329
02:40:33|0.48329
02:40:34|0.48329
02:40:35|0.48317
02:40:36|0.48317
02:40:37|0.48354
02:40:38|0.48307
02:40:39|0.48307
02:40:40|0.48307
02:40:41|0.48307
02:40:42|0.48307
02:40:43|0.48307
02:40:44|0.48307
02:40:45|0.48307
02:40:46|0.48307
02:40:47|0.48307
02:40:49|0.48307
02:40:51|0.48307
02:40:52|0.48307
02:40:53|0.48307
02:40:55|0.48307
02:40:56|0.48307
02:40:57|0.48307
02:40:57|0.48307
02:41:00|0.48307
02:41:01|0.48307
02:41:01|0.48307
02:41:02|0.48307
02:41:03|0.48307
02:41:04|0.48307
02:41:05|0.48307
02:41:06|0.48307
02:41:07|0.48307
02:41:08|0.48307
02:41:09|0.48307
02:41:11|0.48307
02:41:11|0.48307
02:41:12|0.48307
02:41:13|0.48307
02:41:14|0.48307
02:41:15|0.48307
02:41:17|0.48307
02:41:18|0.48307
02:41:19|0.48307
02:41:20|0.48307
02:41:21|0.48307
02:41:22|0.48307
02:41:23|0.48307
02:41:24|0.48307
02:41:25|0.48307
02:41:26|0.48307
02:41:27|0.48307
02:41:28|0.48226
02:41:29|0.48226
02:41:30|0.48226
02:41:31|0.48226
02:41:32|0.48211
02:41:33|0.48211
02:41:34|0.48211
02:41:35|0.48211
02:41:36|0.48211
02:41:37|0.48211
02:41:38|0.48211
02:41:39|0.48211
02:41:40|0.48211
02:41:41|0.48211
02:41:42|0.48211
02:41:43|0.48211
02:41:44|0.48211
02:41:45|0.48211
02:41:46|0.48211
02:41:47|0.48211
02:41:48|0.48211
02:41:49|0.48211
02:41:51|0.48211
02:41:52|0.48211
02:41:54|0.48211
02:41:55|0.48202
02:41:55|0.48202
02:41:56|0.48202
02:41:57|0.48202
02:41:59|0.48202
02:42:01|0.48202
02:42:01|0.48202
02:42:03|0.48202
02:42:04|0.48202
02:42:05|0.48202
02:42:06|0.48202
02:42:07|0.48202
02:42:08|0.48202
02:42:09|0.48202
02:42:10|0.48202
02:42:11|0.48202
02:42:12|0.48202
02:42:13|0.48202
02:42:14|0.48202
02:42:15|0.48202
02:42:16|0.48202
02:42:17|0.48197
02:42:18|0.48197
02:42:19|0.48197
02:42:20|0.48197
02:42:22|0.48197
02:42:23|0.48197
02:42:23|0.48197
02:42:25|0.48197
02:42:26|0.48197
02:42:27|0.48197
02:42:28|0.48248
02:42:29|0.48248
02:42:30|0.48248
02:42:31|0.48248
02:42:31|0.48248
02:42:32|0.48248
02:42:34|0.48248
02:42:35|0.48248
02:42:36|0.48248
02:42:36|0.48248
02:42:39|0.48248
02:42:40|0.48306
02:42:41|0.48342
02:42:41|0.48342
02:42:42|0.48342
02:42:43|0.48342
02:42:44|0.48342
02:42:45|0.48342
02:42:47|0.48342
02:42:48|0.48342
02:42:48|0.48342
02:42:49|0.48342
02:42:51|0.48342
02:42:53|0.484
02:42:54|0.48414
02:42:56|0.48414
02:42:57|0.48414
02:42:59|0.48414
02:43:00|0.48414
02:43:01|0.48414
02:43:01|0.48414
02:43:03|0.48414
02:43:04|0.48414
02:43:04|0.48414
02:43:06|0.48414
02:43:06|0.48414
02:43:07|0.48401
02:43:09|0.48401
02:43:11|0.48401
02:43:11|0.48401
02:43:12|0.48401
02:43:13|0.48401
02:43:14|0.48401
02:43:15|0.48401
02:43:16|0.48401
02:43:17|0.48401
02:43:18|0.48401
02:43:19|0.48401
02:43:20|0.48401
02:43:21|0.48401
02:43:22|0.48401
02:43:23|0.48401
02:43:24|0.48401
02:43:25|0.48401
02:43:26|0.48401
02:43:27|0.48401
02:43:28|0.48401
02:43:29|0.48401
02:43:30|0.48401
02:43:31|0.48401
02:43:32|0.48401
02:43:33|0.48401
02:43:34|0.48401
02:43:35|0.48401
02:43:36|0.48401
02:43:37|0.48401
02:43:38|0.48401
02:43:40|0.48401
02:43:40|0.48401
02:43:41|0.48401
02:43:42|0.48401
02:43:43|0.48401
02:43:44|0.48401
02:43:45|0.48401
02:43:46|0.48401
02:43:47|0.48438
02:43:49|0.48438
02:43:49|0.48429
02:43:50|0.48429
02:43:52|0.4844
02:43:54|0.48468
02:43:54|0.48479
02:43:57|0.48479
02:43:58|0.48479
02:44:00|0.4849
02:44:00|0.4849
02:44:01|0.4849
02:44:02|0.4847
02:44:03|0.4847
02:44:04|0.4847
02:44:05|0.4847
02:44:06|0.4847
02:44:07|0.4847
02:44:08|0.4847
02:44:09|0.4847
02:44:10|0.4847
02:44:11|0.4847
02:44:13|0.4847
02:44:14|0.48444
02:44:14|0.48444
02:44:15|0.48444
02:44:16|0.48444
02:44:18|0.48444
02:44:19|0.48444
02:44:20|0.48444
02:44:22|0.48444
02:44:23|0.48444
02:44:24|0.48444
02:44:25|0.48444
02:44:26|0.48444
02:44:27|0.48444
02:44:27|0.48444
02:44:29|0.48444
02:44:30|0.48444
02:44:31|0.48444
02:44:32|0.48444
02:44:33|0.48444
02:44:33|0.48444
02:44:35|0.48444
02:44:36|0.48444
02:44:37|0.48444
02:44:38|0.48444
02:44:38|0.48444
02:44:40|0.48444
02:44:40|0.48444
02:44:42|0.48444
02:44:42|0.48444
02:44:43|0.48444
02:44:45|0.48444
02:44:46|0.48444
02:44:47|0.48444
02:44:48|0.48444
02:44:48|0.48444
02:44:49|0.48444
02:44:51|0.48444
02:44:52|0.48444
02:44:54|0.48444
02:44:56|0.48444
02:44:56|0.48466
02:44:57|0.48466
02:44:59|0.48466
02:45:00|0.48466
02:45:02|0.48444
02:45:03|0.48444
02:45:03|0.48444
02:45:05|0.48444
02:45:05|0.48444
02:45:06|0.48444
02:45:07|0.48444
02:45:08|0.48444
02:45:10|0.48434
02:45:11|0.48434
02:45:12|0.48434
02:45:13|0.48434
02:45:14|0.48434
02:45:15|0.48434
02:45:16|0.48434
02:45:17|0.48434
02:45:18|0.48434
02:45:19|0.48434
02:45:21|0.48434
02:45:22|0.48434
02:45:23|0.48434
02:45:24|0.48434
02:45:25|0.48434
02:45:25|0.48434
02:45:26|0.48434
02:45:27|0.48434
02:45:29|0.48475
02:45:30|0.485
02:45:30|0.485
02:45:31|0.485
02:45:32|0.485
02:45:34|0.485
02:45:34|0.485
02:45:35|0.485
02:45:37|0.485
02:45:38|0.485
02:45:39|0.485
02:45:39|0.48474
02:45:41|0.48474
02:45:42|0.48501
02:45:43|0.48501
02:45:43|0.48501
02:45:44|0.48501
02:45:46|0.48501
02:45:47|0.48501
02:45:48|0.48541
02:45:48|0.48564
02:45:50|0.48587
02:45:50|0.4856
02:45:52|0.48591
02:45:52|0.48591
02:45:55|0.48603
02:45:57|0.48592
02:45:58|0.48623
02:45:59|0.48591
02:46:00|0.48591
02:46:02|0.48591
02:46:03|0.48591
02:46:04|0.48591
02:46:04|0.48572
02:46:06|0.48569
02:46:07|0.48569
02:46:08|0.48569
02:46:09|0.48569
02:46:10|0.48569
02:46:11|0.48569
02:46:12|0.48569
02:46:13|0.48569
02:46:14|0.48569
02:46:15|0.48569
02:46:16|0.48569
02:46:17|0.48569
02:46:18|0.48569
02:46:18|0.48569
02:46:20|0.48569
02:46:20|0.48569
02:46:22|0.48569
02:46:23|0.48565
02:46:23|0.48565
02:46:25|0.48565
02:46:26|0.48565
02:46:27|0.48565
02:46:27|0.48565
02:46:29|0.48565
02:46:30|0.48565
02:46:31|0.48565
02:46:32|0.48553
02:46:33|0.48553
02:46:34|0.48553
02:46:35|0.48553
02:46:36|0.48553
02:46:37|0.48553
02:46:37|0.48553
02:46:39|0.48553
02:46:40|0.48553
02:46:40|0.48553
02:46:41|0.48553
02:46:43|0.48553
02:46:44|0.48553
02:46:44|0.48553
02:46:46|0.48553
02:46:47|0.48553
02:46:48|0.48553
02:46:49|0.48553
02:46:49|0.48553
02:46:51|0.48553
02:46:52|0.48553
02:46:52|0.48553
02:46:54|0.48553
02:46:56|0.48553
02:46:58|0.48553
02:46:58|0.48553
02:47:00|0.48553
02:47:01|0.48553
02:47:02|0.48553
02:47:03|0.48561
02:47:04|0.48561
02:47:05|0.48561
02:47:06|0.48561
02:47:07|0.48561
02:47:08|0.48561
02:47:09|0.48561
02:47:10|0.4858
02:47:11|0.4858
02:47:12|0.4858
02:47:13|0.4858
02:47:14|0.4858
02:47:15|0.4858
02:47:16|0.4858
02:47:17|0.4858
02:47:18|0.4858
02:47:19|0.4858
02:47:20|0.4858
02:47:21|0.4858
02:47:22|0.4858
02:47:23|0.4858
02:47:24|0.4858
02:47:25|0.48499
02:47:26|0.48492
02:47:27|0.4847
02:47:28|0.48512
02:47:29|0.48512
02:47:30|0.485
02:47:31|0.485
02:47:32|0.485
02:47:33|0.485
02:47:34|0.485
02:47:35|0.485
02:47:36|0.485
02:47:37|0.48477
02:47:38|0.48477
02:47:39|0.48477
02:47:40|0.48477
02:47:41|0.48477
02:47:42|0.48477
02:47:43|0.48477
02:47:44|0.48477
02:47:45|0.48457
02:47:46|0.48457
02:47:47|0.48457
02:47:48|0.48457
02:47:49|0.48457
02:47:50|0.48457
02:47:51|0.48457
02:47:52|0.48457
02:47:53|0.48457
02:47:54|0.48457
02:47:55|0.48457
02:47:57|0.48457
02:47:58|0.48457
02:47:59|0.48457
02:48:01|0.48457
02:48:01|0.48457
02:48:02|0.48457
02:48:04|0.48473
02:48:05|0.48473
02:48:05|0.48473
02:48:06|0.48473
02:48:08|0.48476
02:48:09|0.48476
02:48:10|0.48476
02:48:11|0.48477
02:48:12|0.48477
02:48:13|0.48398
02:48:14|0.48398
02:48:15|0.48446
02:48:16|0.48446
02:48:17|0.48446
02:48:18|0.48446
02:48:19|0.48446
02:48:20|0.48446
02:48:20|0.48394
02:48:22|0.48394
02:48:23|0.48394
02:48:23|0.48394
02:48:24|0.4839
02:48:26|0.4839
02:48:27|0.48382
02:48:28|0.48376
02:48:29|0.48371
02:48:30|0.48371
02:48:31|0.48346
02:48:32|0.48346
02:48:33|0.48346
02:48:33|0.48346
02:48:34|0.48346
02:48:36|0.48346
02:48:37|0.48346
02:48:38|0.48346
02:48:39|0.48346
02:48:39|0.48346
02:48:41|0.48346
02:48:42|0.48346
02:48:43|0.48346
02:48:44|0.48346
02:48:45|0.48346
02:48:46|0.48346
02:48:47|0.48346
02:48:48|0.48346
02:48:49|0.48346
02:48:50|0.48346
02:48:51|0.48346
02:48:51|0.48346
02:48:54|0.48346
02:48:54|0.48346
02:48:55|0.48346
02:48:56|0.48346
02:48:58|0.48346
02:49:00|0.48371
02:49:02|0.48371
02:49:03|0.48371
02:49:04|0.48371
02:49:05|0.48371
02:49:06|0.48371
02:49:07|0.48371
02:49:09|0.48371
02:49:09|0.48371
02:49:10|0.48371
02:49:12|0.48371
02:49:13|0.48371
02:49:14|0.48371
02:49:14|0.48371
02:49:16|0.48371
02:49:16|0.48371
02:49:18|0.48371
02:49:19|0.48371
02:49:20|0.48371
02:49:22|0.48371
02:49:23|0.48371
02:49:24|0.48371
02:49:25|0.48371
02:49:26|0.48371
02:49:27|0.48371
02:49:28|0.48371
02:49:29|0.48371
02:49:30|0.48371
02:49:31|0.48371
02:49:33|0.48371
02:49:34|0.48371
02:49:34|0.48371
02:49:36|0.48371
02:49:36|0.48371
02:49:37|0.48371
02:49:39|0.48371
02:49:39|0.48371
02:49:41|0.48371
02:49:42|0.48371
02:49:42|0.48371
02:49:43|0.48371
02:49:45|0.48371
02:49:45|0.48371
02:49:47|0.48371
02:49:47|0.48424
02:49:48|0.48424
02:49:50|0.48424
02:49:50|0.48424
02:49:51|0.48424
02:49:52|0.48424
02:49:53|0.48424
02:49:54|0.48424
02:49:55|0.48424
02:49:56|0.48424
02:49:59|0.48424
02:50:00|0.48424
02:50:00|0.48424
02:50:02|0.48424
02:50:03|0.48424
02:50:05|0.48424
02:50:05|0.48424
02:50:07|0.48424
02:50:08|0.48424
02:50:09|0.48424
02:50:10|0.48407
02:50:11|0.484
02:50:12|0.484
02:50:13|0.484
02:50:14|0.484
02:50:15|0.484
02:50:16|0.484
02:50:17|0.48331
02:50:19|0.48318
02:50:20|0.48316
02:50:20|0.48302
02:50:21|0.483
02:50:23|0.48295
02:50:23|0.48293
02:50:24|0.48269
02:50:26|0.48269
02:50:26|0.48269
02:50:27|0.48269
02:50:28|0.48269
02:50:30|0.48269
02:50:31|0.48269
02:50:31|0.48269
02:50:32|0.48264
02:50:33|0.48264
02:50:34|0.48264
02:50:36|0.48264
02:50:37|0.48264
02:50:37|0.48264
02:50:38|0.48264
02:50:40|0.48264
02:50:41|0.48264
02:50:42|0.48264
02:50:43|0.48264
02:50:43|0.48241
02:50:45|0.48241
02:50:45|0.48241
02:50:47|0.48241
02:50:47|0.48241
02:50:48|0.48241
02:50:49|0.48241
02:50:50|0.48241
02:50:51|0.48241
02:50:52|0.48241
02:50:53|0.48241
02:50:55|0.48241
02:50:55|0.48241
02:50:56|0.48241
02:50:57|0.48241
02:51:00|0.48241
02:51:01|0.48241
02:51:03|0.48241
02:51:03|0.48276
02:51:04|0.48276
02:51:05|0.48276
02:51:06|0.48276
02:51:08|0.48276
02:51:08|0.48276
02:51:10|0.48276
02:51:10|0.48276
02:51:11|0.48276
02:51:13|0.48276
02:51:14|0.48276
02:51:14|0.48276
02:51:15|0.48276
02:51:17|0.48276
02:51:18|0.48276
02:51:18|0.48276
02:51:20|0.48276
02:51:20|0.48276
02:51:21|0.48276
02:51:23|0.48276
02:51:23|0.48276
02:51:24|0.48276
02:51:27|0.48276
02:51:27|0.48276
02:51:28|0.48276
02:51:29|0.48276
02:51:30|0.48392
02:51:31|0.48392
02:51:33|0.48392
02:51:34|0.48392
02:51:35|0.48392
02:51:36|0.48392
02:51:37|0.48392
02:51:38|0.48392
02:51:39|0.48392
02:51:40|0.48424
02:51:41|0.48444
02:51:42|0.48444
02:51:43|0.48444
02:51:44|0.48444
02:51:45|0.48444
02:51:47|0.48417
02:51:47|0.48417
02:51:48|0.48417
02:51:49|0.48417
02:51:50|0.48417
02:51:51|0.48417
02:51:52|0.48475
02:51:53|0.48475
02:51:55|0.48475
02:51:56|0.48475
02:51:56|0.48487
02:51:58|0.48487
02:51:59|0.48487
02:52:01|0.48487
02:52:02|0.48487
02:52:03|0.48487
02:52:04|0.48487
02:52:05|0.48487
02:52:07|0.48487
02:52:08|0.48487
02:52:09|0.48487
02:52:10|0.48487
02:52:11|0.48465
02:52:12|0.48465
02:52:13|0.48465
02:52:14|0.48465
02:52:15|0.48465
02:52:16|0.48465
02:52:17|0.48465
02:52:18|0.48465
02:52:19|0.48465
02:52:20|0.48465
02:52:21|0.48465
02:52:23|0.48465
02:52:23|0.48465
02:52:24|0.48465
02:52:26|0.48444
02:52:27|0.48444
02:52:28|0.48444
02:52:29|0.48444
02:52:30|0.48444
02:52:30|0.48444
02:52:32|0.48444
02:52:33|0.48444
02:52:33|0.48444
02:52:35|0.48444
02:52:35|0.48444
02:52:37|0.48444
02:52:38|0.48444
02:52:39|0.48444
02:52:40|0.48444
02:52:41|0.48444
02:52:42|0.48444
02:52:43|0.48444
02:52:43|0.48444
02:52:45|0.48444
02:52:46|0.48444
02:52:47|0.48444
02:52:48|0.48444
02:52:48|0.48444
02:52:49|0.48444
02:52:51|0.48444
02:52:51|0.48444
02:52:53|0.48444
02:52:54|0.48444
02:52:55|0.48444
02:52:56|0.48444
02:52:57|0.48444
02:52:58|0.48444
02:52:59|0.48444
02:53:00|0.48444
02:53:00|0.48444
02:53:03|0.48444
02:53:03|0.48444
02:53:05|0.48444
02:53:06|0.48444
02:53:08|0.48444
02:53:09|0.48484
02:53:10|0.48484
02:53:11|0.48484
02:53:11|0.48484
02:53:13|0.48484
02:53:14|0.48484
02:53:15|0.48484
02:53:16|0.48484
02:53:17|0.48484
02:53:18|0.48484
02:53:19|0.48484
02:53:20|0.48484
02:53:21|0.48484
02:53:22|0.48484
02:53:23|0.48484
02:53:24|0.48484
02:53:24|0.48484
02:53:25|0.48484
02:53:27|0.48484
02:53:28|0.48484
02:53:29|0.48448
02:53:30|0.48448
02:53:30|0.48448
02:53:32|0.48448
02:53:33|0.48397
02:53:34|0.48397
02:53:35|0.48397
02:53:36|0.48397
02:53:37|0.48397
02:53:38|0.48397
02:53:39|0.48397
02:53:40|0.48397
02:53:41|0.48397
02:53:42|0.48397
02:53:43|0.48397
02:53:44|0.48397
02:53:45|0.48397
02:53:46|0.48397
02:53:47|0.48397
02:53:48|0.48397
02:53:49|0.48397
02:53:50|0.48397
02:53:51|0.48397
02:53:52|0.48397
02:53:52|0.48397
02:53:54|0.48397
02:53:55|0.48397
02:53:55|0.48397
02:53:56|0.48397
02:53:58|0.48397
02:53:59|0.48397
02:54:00|0.48397
02:54:01|0.48397
02:54:03|0.48397
02:54:05|0.48397
02:54:05|0.48397
02:54:06|0.48397
02:54:07|0.48397
02:54:08|0.48397
02:54:09|0.48455
02:54:11|0.48499
02:54:12|0.48499
02:54:13|0.485
02:54:14|0.48501
02:54:15|0.48501
02:54:16|0.48501
02:54:17|0.48501
02:54:18|0.48501
02:54:19|0.48501
02:54:20|0.48501
02:54:21|0.48501
02:54:22|0.48501
02:54:23|0.48501
02:54:24|0.48501
02:54:26|0.48501
02:54:27|0.48469
02:54:28|0.48469
02:54:29|0.48469
02:54:30|0.48469
02:54:31|0.48469
02:54:32|0.48469
02:54:32|0.48469
02:54:34|0.48469
02:54:35|0.48469
02:54:35|0.48469
02:54:37|0.48469
02:54:37|0.48469
02:54:39|0.48469
02:54:39|0.48469
02:54:40|0.48469
02:54:42|0.48469
02:54:43|0.48469
02:54:44|0.48469
02:54:45|0.48469
02:54:46|0.48469
02:54:47|0.48469
02:54:47|0.48469
02:54:48|0.48469
02:54:49|0.48469
02:54:50|0.48469
02:54:52|0.48469
02:54:53|0.48469
02:54:54|0.48498
02:54:55|0.48498
02:54:55|0.48498
02:54:57|0.48498
02:54:58|0.48498
02:54:59|0.48498
02:55:00|0.48498
02:55:01|0.48498
02:55:01|0.48498
02:55:04|0.48498
02:55:05|0.48498
02:55:07|0.48498
02:55:08|0.48498
02:55:09|0.48498
02:55:10|0.48498
02:55:11|0.48498
02:55:12|0.48542
02:55:13|0.48542
02:55:14|0.48542
02:55:15|0.48542
02:55:16|0.48542
02:55:17|0.48542
02:55:18|0.48537
02:55:19|0.48537
02:55:20|0.48537
02:55:21|0.48537
02:55:22|0.48537
02:55:23|0.48537
02:55:24|0.48521
02:55:25|0.48521
02:55:26|0.48521
02:55:27|0.48521
02:55:28|0.48521
02:55:29|0.48521
02:55:30|0.48521
02:55:31|0.48521
02:55:32|0.48576
02:55:33|0.4854
02:55:34|0.48521
02:55:35|0.48521
02:55:36|0.48521
02:55:37|0.48521
02:55:38|0.48521
02:55:39|0.48521
02:55:40|0.48521
02:55:41|0.48521
02:55:42|0.48479
02:55:43|0.48479
02:55:44|0.48479
02:55:45|0.48479
02:55:46|0.48479
02:55:47|0.48479
02:55:48|0.48479
02:55:49|0.48479
02:55:50|0.48479
02:55:51|0.48479
02:55:52|0.48479
02:55:53|0.48479
02:55:54|0.48479
02:55:55|0.48479
02:55:56|0.48479
02:55:57|0.485
02:55:58|0.485
02:55:59|0.485
02:56:00|0.485
02:56:01|0.485
02:56:02|0.485
02:56:03|0.48441
02:56:05|0.48397
02:56:07|0.48397
02:56:07|0.48397
02:56:08|0.48397
02:56:10|0.48397
02:56:11|0.48397
02:56:11|0.48397
02:56:13|0.48397
02:56:14|0.48397
02:56:14|0.48397
02:56:15|0.48348
02:56:18|0.48342
02:56:18|0.48342
02:56:19|0.48331
02:56:20|0.48331
02:56:21|0.48331
02:56:22|0.48331
02:56:23|0.48331
02:56:24|0.48331
02:56:25|0.48331
02:56:26|0.48331
02:56:29|0.48331
02:56:29|0.48331
02:56:30|0.48331
02:56:31|0.48331
02:56:32|0.48331
02:56:33|0.48331
02:56:34|0.48331
02:56:35|0.48331
02:56:36|0.48331
02:56:37|0.48331
02:56:38|0.48331
02:56:39|0.48331
02:56:40|0.48331
02:56:41|0.48331
02:56:42|0.48331
02:56:43|0.48331
02:56:44|0.48331
02:56:45|0.48327
02:56:46|0.48327
02:56:47|0.48327
02:56:48|0.4832
02:56:49|0.48331
02:56:50|0.48331
02:56:51|0.48294
02:56:52|0.48293
02:56:53|0.48293
02:56:54|0.48293
02:56:55|0.48293
02:56:56|0.48291
02:56:57|0.48291
02:56:58|0.48291
02:56:59|0.48291
02:57:00|0.48291
02:57:01|0.48291
02:57:02|0.48291
02:57:03|0.48291
02:57:05|0.48291
02:57:06|0.48291
02:57:08|0.48295
02:57:09|0.48295
02:57:11|0.48295
02:57:12|0.48295
02:57:13|0.48295
02:57:14|0.48295
02:57:15|0.48295
02:57:15|0.48354
02:57:17|0.48354
02:57:17|0.48354
02:57:19|0.48354
02:57:20|0.48354
02:57:20|0.48354
02:57:22|0.48354
02:57:23|0.48354
02:57:24|0.48354
02:57:24|0.48354
02:57:25|0.48354
02:57:27|0.48354
02:57:29|0.48354
02:57:29|0.48354
02:57:30|0.48354
02:57:31|0.48354
02:57:32|0.48354
02:57:34|0.48354
02:57:35|0.48354
02:57:36|0.48354
02:57:37|0.48354
02:57:39|0.48285
02:57:40|0.48278
02:57:40|0.48278
02:57:41|0.48278
02:57:43|0.48278
02:57:43|0.48278
02:57:44|0.48278
02:57:45|0.48278
02:57:47|0.48278
02:57:48|0.48278
02:57:48|0.48278
02:57:49|0.48278
02:57:52|0.48278
02:57:52|0.48263
02:57:53|0.48263
02:57:55|0.48263
02:57:55|0.48263
02:57:56|0.48263
02:57:58|0.48263
02:57:59|0.48263
02:57:59|0.48263
02:58:00|0.48263
02:58:03|0.48263
02:58:03|0.48223
02:58:04|0.48223
02:58:06|0.48223
02:58:08|0.48223
02:58:09|0.48223
02:58:10|0.48223
02:58:11|0.48227
02:58:12|0.48175
02:58:13|0.48175
02:58:14|0.48175
02:58:15|0.48175
02:58:16|0.48158
02:58:17|0.48158
02:58:17|0.48194
02:58:19|0.48194
02:58:20|0.48194
02:58:21|0.48194
02:58:22|0.48194
02:58:23|0.48194
02:58:24|0.48211
02:58:25|0.48168
02:58:26|0.48168
02:58:27|0.48168
02:58:28|0.48168
02:58:29|0.482
02:58:30|0.482
02:58:31|0.482
02:58:32|0.482
02:58:33|0.482
02:58:34|0.482
02:58:35|0.482
02:58:36|0.48149
02:58:37|0.48149
02:58:37|0.482
02:58:38|0.482
02:58:40|0.482
02:58:41|0.482
02:58:42|0.482
02:58:43|0.48254
02:58:43|0.48294
02:58:45|0.48294
02:58:45|0.48294
02:58:47|0.48294
02:58:48|0.48294
02:58:49|0.48294
02:58:50|0.48294
02:58:50|0.48294
02:58:52|0.48294
02:58:53|0.48294
02:58:53|0.48306
02:58:55|0.48306
02:58:57|0.48331
02:58:58|0.48331
02:58:58|0.48331
02:58:59|0.48335
02:59:00|0.48342
02:59:02|0.48342
02:59:02|0.48342
02:59:03|0.48342
02:59:05|0.48385
02:59:06|0.484
02:59:08|0.48414
02:59:09|0.48414
02:59:10|0.48414
02:59:12|0.48414
02:59:13|0.48414
02:59:14|0.48414
02:59:15|0.48414
02:59:17|0.48414
02:59:18|0.48414
02:59:20|0.48414
02:59:21|0.48423
02:59:21|0.48423
02:59:23|0.48405
02:59:24|0.48405
02:59:25|0.48405
02:59:26|0.48405
02:59:27|0.48405
02:59:27|0.48405
02:59:30|0.48405
02:59:30|0.48405
02:59:31|0.48405
02:59:32|0.48405
02:59:33|0.48405
02:59:35|0.48405
02:59:36|0.48405
02:59:37|0.48405
02:59:38|0.48405
02:59:39|0.48405
02:59:40|0.48405
02:59:41|0.48405
02:59:42|0.48405
02:59:43|0.48405
02:59:44|0.48405
02:59:45|0.48405
02:59:46|0.48405
02:59:47|0.48405
02:59:48|0.48428
02:59:49|0.48428
02:59:50|0.48428
02:59:51|0.48428
02:59:52|0.48434
02:59:53|0.48438
02:59:54|0.4844
02:59:55|0.4844
02:59:56|0.4844
02:59:57|0.4844
02:59:58|0.48444
02:59:59|0.48444
03:00:00|0.48444
03:00:01|0.48444
03:00:02|0.48444
03:00:03|0.48444
03:00:04|0.48461
03:00:05|0.48482
03:00:06|0.485
03:00:07|0.485
03:00:08|0.48497
03:00:09|0.485
03:00:11|0.48437
03:00:12|0.48437
03:00:13|0.48437
03:00:14|0.48437
03:00:15|0.48435
03:00:16|0.48521
03:00:17|0.48521
03:00:18|0.48473
03:00:19|0.48473
03:00:21|0.48517
03:00:21|0.48517
03:00:23|0.48518
03:00:23|0.48518
03:00:24|0.48518
03:00:25|0.48518
03:00:26|0.48518
03:00:27|0.48518
03:00:28|0.48518
03:00:29|0.48518
03:00:30|0.48518
03:00:31|0.48572
03:00:32|0.48572
03:00:33|0.48572
03:00:34|0.48572
03:00:35|0.48572
03:00:36|0.48572
03:00:37|0.48572
03:00:38|0.48572
03:00:39|0.48572
03:00:40|0.48572
03:00:41|0.48575
03:00:42|0.486
03:00:43|0.486
03:00:44|0.486
03:00:45|0.486
03:00:46|0.486
03:00:48|0.486
03:00:49|0.486
03:00:50|0.4855
03:00:51|0.48592
03:00:52|0.48592
03:00:53|0.48592
03:00:54|0.48592
03:00:55|0.48592
03:00:56|0.48592
03:00:57|0.48592
03:00:58|0.48592
03:00:59|0.48592
03:01:00|0.48592
03:01:01|0.48592
03:01:02|0.48569
03:01:03|0.48569
03:01:04|0.48556
03:01:05|0.48544
03:01:06|0.48495
03:01:07|0.48461
03:01:08|0.48448
03:01:10|0.48415
03:01:11|0.48364
03:01:13|0.484
03:01:13|0.48417
03:01:14|0.48417
03:01:16|0.48417
03:01:17|0.48417
03:01:18|0.48417
03:01:19|0.48417
03:01:20|0.48417
03:01:21|0.48417
03:01:22|0.48417
03:01:23|0.48417
03:01:24|0.48417
03:01:25|0.48417
03:01:26|0.48405
03:01:27|0.48405
03:01:28|0.48445
03:01:29|0.48445
03:01:30|0.48445
03:01:31|0.48445
03:01:32|0.48445
03:01:33|0.48445
03:01:34|0.48445
03:01:35|0.48445
03:01:36|0.48445
03:01:37|0.48445
03:01:38|0.48445
03:01:39|0.48445
03:01:40|0.48445
03:01:41|0.48445
03:01:42|0.48445
03:01:43|0.48445
03:01:44|0.48445
03:01:45|0.48445
03:01:46|0.48445
03:01:47|0.48412
03:01:48|0.48412
03:01:49|0.48412
03:01:50|0.48412
03:01:51|0.48412
03:01:53|0.48412
03:01:54|0.48412
03:01:55|0.48412
03:01:56|0.48412
03:01:57|0.48412
03:01:58|0.48412
03:01:59|0.48412
03:02:00|0.48445
03:02:01|0.48445
03:02:02|0.48445
03:02:03|0.48445
03:02:04|0.48467
03:02:05|0.48467
03:02:06|0.48467
03:02:07|0.48467
03:02:08|0.48467
03:02:09|0.48505
03:02:11|0.48505
03:02:13|0.48505
03:02:14|0.48505
03:02:16|0.48573
03:02:17|0.4861
03:02:18|0.4861
03:02:18|0.4861
03:02:20|0.4861
03:02:21|0.4861
03:02:22|0.48523
03:02:23|0.48523
03:02:24|0.48523
03:02:25|0.48523
03:02:26|0.48523
03:02:27|0.48523
03:02:28|0.48523
03:02:29|0.48516
03:02:30|0.48551
03:02:31|0.48551
03:02:32|0.48551
03:02:33|0.48523
03:02:34|0.48523
03:02:35|0.48523
03:02:36|0.48523
03:02:37|0.48544
03:02:38|0.48544
03:02:39|0.48544
03:02:40|0.48569
03:02:41|0.48573
03:02:42|0.48573
03:02:43|0.48573
03:02:44|0.48573
03:02:45|0.48492
03:02:46|0.48473
03:02:47|0.48473
03:02:48|0.48473
03:02:49|0.48473
03:02:50|0.48473
03:02:51|0.48473
03:02:52|0.48473
03:02:53|0.48473
03:02:54|0.48473
03:02:55|0.48473
03:02:56|0.48473
03:02:57|0.48473
03:02:58|0.485
03:02:59|0.485
03:03:00|0.485
03:03:01|0.485
03:03:02|0.485
03:03:03|0.485
03:03:05|0.485
03:03:06|0.485
03:03:07|0.485
03:03:08|0.485
03:03:08|0.48539
03:03:09|0.485
03:03:11|0.485
03:03:13|0.485
03:03:14|0.485
03:03:15|0.485
03:03:15|0.485
03:03:17|0.485
03:03:18|0.485
03:03:20|0.485
03:03:22|0.485
03:03:22|0.4854
03:03:23|0.4854
03:03:25|0.4854
03:03:26|0.4854
03:03:27|0.4854
03:03:28|0.4854
03:03:29|0.4854
03:03:30|0.4854
03:03:31|0.4854
03:03:32|0.4854
03:03:33|0.48585
03:03:34|0.48585
03:03:35|0.4861
03:03:36|0.4861
03:03:37|0.4861
03:03:38|0.48619
03:03:39|0.48619
03:03:40|0.48619
03:03:41|0.48602
03:03:42|0.48602
03:03:43|0.48602
03:03:44|0.48602
03:03:45|0.48602
03:03:46|0.48585
03:03:47|0.48582
03:03:48|0.48582
03:03:49|0.48582
03:03:50|0.48582
03:03:51|0.48582
03:03:52|0.48602
03:03:53|0.48602
03:03:54|0.48602
03:03:55|0.48602
03:03:56|0.48602
03:03:57|0.48602
03:03:58|0.48602
03:03:59|0.48602
03:04:00|0.48602
03:04:02|0.48602
03:04:03|0.48602
03:04:04|0.48602
03:04:05|0.48602
03:04:06|0.48602
03:04:07|0.48602
03:04:08|0.48602
03:04:08|0.48602
03:04:10|0.48602
03:04:10|0.48602
03:04:13|0.48602
03:04:13|0.48602
03:04:15|0.48602
03:04:15|0.48547
03:04:17|0.48547
03:04:18|0.48547
03:04:19|0.48547
03:04:20|0.48547
03:04:21|0.48547
03:04:21|0.48547
03:04:23|0.48547
03:04:24|0.48547
03:04:25|0.48547
03:04:26|0.48547
03:04:26|0.48547
03:04:28|0.48547
03:04:28|0.48547
03:04:30|0.48502
03:04:30|0.48469
03:04:32|0.48457
03:04:32|0.48457
03:04:35|0.48466
03:04:35|0.48466
03:04:36|0.48466
03:04:37|0.48466
03:04:38|0.48513
03:04:39|0.48513
03:04:40|0.48513
03:04:41|0.48513
03:04:42|0.48513
03:04:43|0.48513
03:04:44|0.48513
03:04:45|0.48513
03:04:46|0.48513
03:04:47|0.48513
03:04:48|0.48513
03:04:49|0.48513
03:04:50|0.48513
03:04:52|0.48435
03:04:53|0.48435
03:04:54|0.48435
03:04:55|0.48493
03:04:56|0.48493
03:04:57|0.48493
03:04:58|0.48493
03:04:59|0.48493
03:05:00|0.48493
03:05:01|0.48493
03:05:02|0.48493
03:05:03|0.48493
03:05:04|0.48493
03:05:05|0.48493
03:05:06|0.48493
03:05:07|0.48493
03:05:08|0.48493
03:05:09|0.48493
03:05:10|0.48493
03:05:11|0.48493
03:05:12|0.48438
03:05:14|0.48474
03:05:16|0.48474
03:05:16|0.48474
03:05:17|0.48474
03:05:20|0.48474
03:05:20|0.48477
03:05:22|0.48477
03:05:23|0.48477
03:05:24|0.48477
03:05:25|0.48477
03:05:26|0.48477
03:05:27|0.48477
03:05:28|0.48477
03:05:29|0.48477
03:05:30|0.48477
03:05:31|0.48477
03:05:32|0.48477
03:05:33|0.48477
03:05:35|0.48474
03:05:36|0.48474
03:05:37|0.48474
03:05:38|0.48513
03:05:38|0.48513
03:05:39|0.48513
03:05:41|0.48513
03:05:42|0.48636
03:05:43|0.48636
03:05:44|0.48605
03:05:44|0.48605
03:05:46|0.48605
03:05:47|0.48605
03:05:47|0.48605
03:05:49|0.48605
03:05:50|0.48644
03:05:51|0.48644
03:05:52|0.48644
03:05:53|0.48644
03:05:54|0.48644
03:05:55|0.48644
03:05:55|0.48644
03:05:57|0.48645
03:05:58|0.48645
03:05:58|0.48645
03:06:00|0.48645
03:06:01|0.48646
03:06:01|0.48645
03:06:03|0.48649
03:06:04|0.48649
03:06:05|0.48688
03:06:06|0.48688
03:06:07|0.48658
03:06:08|0.48658
03:06:09|0.48658
03:06:10|0.48658
03:06:11|0.48658
03:06:12|0.48658
03:06:13|0.48658
03:06:15|0.48658
03:06:16|0.48658
03:06:17|0.48658
03:06:17|0.48658
03:06:20|0.48658
03:06:21|0.48658
03:06:22|0.48658
03:06:22|0.48658
03:06:24|0.48658
03:06:26|0.4864
03:06:26|0.4864
03:06:27|0.4864
03:06:28|0.4864
03:06:29|0.4864
03:06:30|0.4864
03:06:31|0.4864
03:06:33|0.4864
03:06:34|0.4864
03:06:35|0.48694
03:06:36|0.48726
03:06:37|0.48775
03:06:38|0.48795
03:06:39|0.48796
03:06:40|0.48796
03:06:41|0.48796
03:06:42|0.48796
03:06:43|0.48714
03:06:44|0.48714
03:06:45|0.48714
03:06:46|0.48714
03:06:47|0.48714
03:06:48|0.48714
03:06:49|0.48714
03:06:50|0.48714
03:06:51|0.4872
03:06:52|0.4876
03:06:53|0.4876
03:06:54|0.4876
03:06:55|0.4876
03:06:56|0.4876
03:06:57|0.4876
03:06:58|0.4876
03:06:59|0.4876
03:07:00|0.4876
03:07:01|0.4876
03:07:02|0.4876
03:07:03|0.4876
03:07:04|0.4876
03:07:05|0.4876
03:07:06|0.4876
03:07:07|0.4876
03:07:08|0.4876
03:07:09|0.4876
03:07:10|0.4876
03:07:11|0.4876
03:07:12|0.4876
03:07:13|0.4874
03:07:14|0.4874
03:07:16|0.4874
03:07:17|0.48749
03:07:19|0.48754
03:07:20|0.48754
03:07:22|0.48758
03:07:23|0.48758
03:07:23|0.48758
03:07:24|0.48758
03:07:26|0.48758
03:07:26|0.48758
03:07:27|0.48758
03:07:28|0.48758
03:07:29|0.48758
03:07:30|0.48758
03:07:31|0.48758
03:07:32|0.48758
03:07:33|0.48758
03:07:34|0.48758
03:07:35|0.4876
03:07:36|0.4876
03:07:37|0.4876
03:07:39|0.4876
03:07:40|0.4876
03:07:41|0.4876
03:07:42|0.48782
03:07:43|0.48782
03:07:44|0.48782
03:07:45|0.48782
03:07:46|0.48782
03:07:47|0.48782
03:07:48|0.48782
03:07:49|0.48782
03:07:50|0.48782
03:07:51|0.48782
03:07:52|0.48782
03:07:53|0.48807
03:07:54|0.48768
03:07:55|0.48821
03:07:56|0.48821
03:07:57|0.48758
03:07:58|0.48731
03:07:59|0.48731
03:08:00|0.4876
03:08:01|0.4876
03:08:02|0.4876
03:08:04|0.4876
03:08:04|0.48826
03:08:05|0.48826
03:08:06|0.48826
03:08:07|0.4876
03:08:08|0.4876
03:08:09|0.48729
03:08:10|0.48729
03:08:11|0.48729
03:08:12|0.48729
03:08:13|0.48729
03:08:14|0.48729
03:08:16|0.48729
03:08:17|0.48698
03:08:19|0.48698
03:08:21|0.48698
03:08:23|0.48698
03:08:24|0.48698
03:08:25|0.48698
03:08:26|0.48698
03:08:27|0.48698
03:08:28|0.48698
03:08:29|0.48627
03:08:30|0.48627
03:08:31|0.48627
03:08:32|0.48627
03:08:33|0.48627
03:08:34|0.48627
03:08:35|0.48627
03:08:36|0.48624
03:08:37|0.48624
03:08:39|0.48624
03:08:40|0.48624
03:08:41|0.48624
03:08:42|0.48624
03:08:43|0.48624
03:08:44|0.48624
03:08:45|0.48624
03:08:46|0.48625
03:08:46|0.48683
03:08:48|0.48683
03:08:49|0.48683
03:08:49|0.48683
03:08:51|0.48683
03:08:52|0.48683
03:08:53|0.48683
03:08:53|0.48683
03:08:54|0.48708
03:08:56|0.48708
03:08:56|0.48708
03:08:58|0.48708
03:08:59|0.48708
03:09:00|0.48708
03:09:00|0.48659
03:09:02|0.48659
03:09:02|0.48659
03:09:03|0.48659
03:09:05|0.48659
03:09:06|0.48659
03:09:06|0.48659
03:09:07|0.48659
03:09:09|0.48659
03:09:10|0.48631
03:09:10|0.48631
03:09:12|0.48631
03:09:13|0.48631
03:09:14|0.48631
03:09:15|0.48631
03:09:15|0.48631
03:09:17|0.48631
03:09:19|0.48631
03:09:20|0.48631
03:09:21|0.48631
03:09:23|0.48631
03:09:23|0.48673
03:09:25|0.48729
03:09:26|0.48755
03:09:27|0.48795
03:09:27|0.48795
03:09:28|0.48795
03:09:29|0.48764
03:09:30|0.48764
03:09:32|0.48764
03:09:33|0.48764
03:09:34|0.48764
03:09:35|0.48764
03:09:36|0.48764
03:09:37|0.48764
03:09:38|0.48764
03:09:39|0.48764
03:09:40|0.48797
03:09:41|0.48797
03:09:42|0.48799
03:09:43|0.48797
03:09:44|0.48797
03:09:45|0.48797
03:09:46|0.48797
03:09:47|0.48797
03:09:48|0.48797
03:09:49|0.48797
03:09:50|0.48797
03:09:51|0.48797
03:09:52|0.48797
03:09:53|0.48797
03:09:54|0.48797
03:09:55|0.48797
03:09:56|0.48797
03:09:57|0.48797
03:09:58|0.48797
03:09:59|0.48797
03:10:00|0.48797
03:10:01|0.48797
03:10:03|0.48696
03:10:04|0.48696
03:10:04|0.48696
03:10:06|0.48676
03:10:07|0.48676
03:10:08|0.48676
03:10:08|0.48676
03:10:09|0.48676
03:10:10|0.48676
03:10:11|0.48676
03:10:13|0.48676
03:10:14|0.48676
03:10:15|0.48673
03:10:16|0.48673
03:10:17|0.48673
03:10:19|0.48673
03:10:21|0.48673
03:10:22|0.48673
03:10:23|0.48645
03:10:24|0.48645
03:10:25|0.48645
03:10:26|0.48645
03:10:28|0.48645
03:10:29|0.48645
03:10:31|0.48645
03:10:32|0.48645
03:10:33|0.48645
03:10:34|0.48645
03:10:34|0.48731
03:10:35|0.48736
03:10:36|0.48736
03:10:38|0.48736
03:10:38|0.48736
03:10:39|0.48736
03:10:41|0.48698
03:10:41|0.48698
03:10:42|0.48803
03:10:43|0.48803
03:10:45|0.48803
03:10:46|0.48803
03:10:47|0.48803
03:10:47|0.48803
03:10:49|0.48803
03:10:50|0.48803
03:10:50|0.48803
03:10:51|0.48803
03:10:52|0.48803
03:10:53|0.48803
03:10:55|0.48803
03:10:55|0.48754
03:10:56|0.48754
03:10:57|0.48777
03:10:58|0.48777
03:10:59|0.48777
03:11:00|0.48772
03:11:01|0.48772
03:11:03|0.48772
03:11:03|0.48772
03:11:05|0.48772
03:11:05|0.48772
03:11:07|0.48772
03:11:07|0.48772
03:11:08|0.48772
03:11:10|0.48772
03:11:10|0.48772
03:11:11|0.48772
03:11:12|0.48772
03:11:13|0.48761
03:11:14|0.48761
03:11:16|0.48761
03:11:16|0.48761
03:11:17|0.48761
03:11:20|0.48761
03:11:20|0.48817
03:11:22|0.48848
03:11:23|0.48853
03:11:24|0.48853
03:11:25|0.4887
03:11:26|0.48876
03:11:27|0.48876
03:11:28|0.48838
03:11:29|0.48838
03:11:31|0.48838
03:11:32|0.48838
03:11:33|0.48838
03:11:34|0.48838
03:11:35|0.48838
03:11:36|0.48838
03:11:37|0.48838
03:11:37|0.48838
03:11:39|0.48838
03:11:40|0.48838
03:11:41|0.48838
03:11:42|0.48838
03:11:43|0.48838
03:11:44|0.48838
03:11:45|0.48838
03:11:46|0.48838
03:11:47|0.48838
03:11:48|0.48838
03:11:49|0.48838
03:11:50|0.48838
03:11:51|0.48838
03:11:52|0.48838
03:11:53|0.48838
03:11:54|0.48838
03:11:55|0.48838
03:11:56|0.48838
03:11:57|0.48838
03:11:58|0.48834
03:11:59|0.48834
03:12:00|0.48834
03:12:01|0.48834
03:12:02|0.48838
03:12:03|0.48838
03:12:04|0.48838
03:12:05|0.4881
03:12:06|0.48805
03:12:07|0.48805
03:12:08|0.48805
03:12:09|0.48805
03:12:10|0.48805
03:12:11|0.48805
03:12:12|0.48805
03:12:13|0.48805
03:12:14|0.48803
03:12:15|0.4881
03:12:16|0.4881
03:12:17|0.4881
03:12:18|0.4881
03:12:20|0.4881
03:12:22|0.4881
03:12:23|0.4881
03:12:24|0.4881
03:12:25|0.4881
03:12:26|0.4881
03:12:27|0.4881
03:12:29|0.4881
03:12:31|0.48809
03:12:31|0.48809
03:12:33|0.48779
03:12:34|0.48779
03:12:35|0.48748
03:12:36|0.48742
03:12:36|0.48742
03:12:38|0.48742
03:12:38|0.48742
03:12:40|0.48742
03:12:41|0.48742
03:12:42|0.48758
03:12:43|0.48758
03:12:44|0.48758
03:12:45|0.48758
03:12:46|0.48758
03:12:47|0.48758
03:12:48|0.48758
03:12:49|0.48758
03:12:50|0.48758
03:12:51|0.48758
03:12:52|0.48761
03:12:53|0.48761
03:12:54|0.48761
03:12:55|0.48761
03:12:56|0.48761
03:12:57|0.48761
03:12:58|0.48761
03:12:59|0.48761
03:13:00|0.48761
03:13:01|0.48736
03:13:02|0.48736
03:13:03|0.48736
03:13:04|0.48736
03:13:05|0.48736
03:13:06|0.48736
03:13:07|0.4876
03:13:08|0.4876
03:13:09|0.48805
03:13:10|0.48805
03:13:11|0.48805
03:13:12|0.48805
03:13:13|0.48805
03:13:14|0.48805
03:13:15|0.48853
03:13:16|0.48853
03:13:17|0.48853
03:13:18|0.48853
03:13:19|0.48853
03:13:20|0.48853
03:13:22|0.48853
03:13:24|0.48853
03:13:25|0.48853
03:13:26|0.48783
03:13:28|0.48783
03:13:29|0.48807
03:13:30|0.48807
03:13:31|0.48807
03:13:32|0.48807
03:13:33|0.48807
03:13:34|0.48807
03:13:35|0.48807
03:13:36|0.48807
03:13:37|0.48807
03:13:38|0.48807
03:13:39|0.48807
03:13:40|0.48807
03:13:41|0.48807
03:13:42|0.48807
03:13:43|0.48807
03:13:44|0.48795
03:13:45|0.4875
03:13:46|0.4875
03:13:47|0.4875
03:13:48|0.4875
03:13:50|0.4875
03:13:51|0.4875
03:13:52|0.4875
03:13:53|0.4875
03:13:54|0.4875
03:13:55|0.4875
03:13:56|0.48704
03:13:58|0.48704
03:13:59|0.48704
03:14:00|0.48704
03:14:01|0.48755
03:14:02|0.48755
03:14:03|0.48755
03:14:04|0.48755
03:14:05|0.48755
03:14:05|0.48755
03:14:06|0.48755
03:14:08|0.48755
03:14:09|0.48755
03:14:10|0.48755
03:14:11|0.48755
03:14:11|0.48755
03:14:13|0.48755
03:14:14|0.48755
03:14:16|0.48755
03:14:17|0.48755
03:14:17|0.48755
03:14:18|0.48755
03:14:20|0.48755
03:14:20|0.48755
03:14:22|0.48755
03:14:24|0.487
03:14:25|0.487
03:14:25|0.48728
03:14:27|0.48728
03:14:29|0.48728
03:14:31|0.48728
03:14:31|0.48728
03:14:32|0.48728
03:14:33|0.48728
03:14:34|0.48728
03:14:35|0.48728
03:14:36|0.48728
03:14:37|0.48728
03:14:38|0.48728
03:14:40|0.48728
03:14:40|0.48728
03:14:42|0.48728
03:14:42|0.48728
03:14:43|0.48728
03:14:44|0.48728
03:14:45|0.48728
03:14:46|0.48728
03:14:47|0.48728
03:14:48|0.48728
03:14:49|0.48728
03:14:51|0.48728
03:14:51|0.48728
03:14:52|0.48728
03:14:53|0.48785
03:14:54|0.48785
03:14:55|0.48785
03:14:56|0.48785
03:14:57|0.48785
03:14:58|0.48785
03:14:59|0.48785
03:15:00|0.48785
03:15:01|0.48785
03:15:02|0.48785
03:15:03|0.48785
03:15:04|0.48785
03:15:05|0.48785
03:15:06|0.48785
03:15:07|0.48785
03:15:08|0.48785
03:15:09|0.48785
03:15:10|0.48785
03:15:11|0.48785
03:15:12|0.48785
03:15:13|0.48785
03:15:14|0.48785
03:15:15|0.48785
03:15:17|0.48785
03:15:17|0.48785
03:15:18|0.48785
03:15:19|0.48785
03:15:20|0.48785
03:15:21|0.48785
03:15:23|0.48785
03:15:25|0.48785
03:15:25|0.4875
03:15:27|0.4875
03:15:28|0.4875
03:15:29|0.4875
03:15:30|0.4875
03:15:32|0.48797
03:15:33|0.48797
03:15:34|0.48797
03:15:35|0.48797
03:15:36|0.48797
03:15:36|0.48797
03:15:38|0.48797
03:15:38|0.48797
03:15:40|0.48797
03:15:40|0.48797
03:15:42|0.48797
03:15:42|0.48797
03:15:44|0.48797
03:15:44|0.48797
03:15:45|0.48797
03:15:46|0.488
03:15:47|0.488
03:15:48|0.4885
03:15:49|0.4885
03:15:50|0.4885
03:15:51|0.4885
03:15:52|0.4885
03:15:53|0.4885
03:15:54|0.4885
03:15:55|0.4885
03:15:56|0.4885
03:15:58|0.48771
03:15:58|0.48771
03:16:00|0.48771
03:16:01|0.48771
03:16:01|0.48771
03:16:03|0.48771
03:16:03|0.48771
03:16:04|0.48771
03:16:05|0.48771
03:16:06|0.48771
03:16:07|0.48771
03:16:08|0.48771
03:16:09|0.48771
03:16:11|0.48771
03:16:11|0.48704
03:16:12|0.48704
03:16:14|0.48704
03:16:15|0.48704
03:16:15|0.48704
03:16:16|0.48704
03:16:18|0.48704
03:16:18|0.48781
03:16:20|0.48781
03:16:20|0.4888
03:16:22|0.4888
03:16:23|0.4888
03:16:25|0.48919
03:16:26|0.48887
03:16:28|0.48945
03:16:29|0.48999
03:16:30|0.49019
03:16:31|0.48996
03:16:32|0.49023
03:16:34|0.49002
03:16:35|0.49002
03:16:36|0.49002
03:16:37|0.49001
03:16:38|0.48945
03:16:39|0.48937
03:16:40|0.48929
03:16:41|0.48931
03:16:42|0.48936
03:16:43|0.48936
03:16:44|0.48936
03:16:45|0.48936
03:16:46|0.48936
03:16:47|0.48936
03:16:48|0.48936
03:16:49|0.48936
03:16:50|0.48936
03:16:51|0.48936
03:16:52|0.48985
03:16:53|0.48985
03:16:54|0.48985
03:16:55|0.48985
03:16:56|0.48985
03:16:57|0.48985
03:16:58|0.48985
03:16:59|0.48985
03:17:00|0.48985
03:17:01|0.48996
03:17:02|0.48936
03:17:03|0.48865
03:17:04|0.48865
03:17:05|0.48865
03:17:06|0.48875
03:17:07|0.48953
03:17:08|0.48953
03:17:09|0.48953
03:17:10|0.48953
03:17:11|0.48953
03:17:12|0.48953
03:17:13|0.48953
03:17:14|0.48953
03:17:15|0.48922
03:17:16|0.48922
03:17:17|0.48922
03:17:18|0.48842
03:17:19|0.48842
03:17:20|0.48856
03:17:21|0.48856
03:17:22|0.48856
03:17:23|0.48856
03:17:24|0.48856
03:17:26|0.48856
03:17:28|0.4883
03:17:28|0.48781
03:17:30|0.48781
03:17:31|0.48769
03:17:31|0.48782
03:17:33|0.48782
03:17:34|0.48782
03:17:35|0.4882
03:17:36|0.4882
03:17:36|0.4882
03:17:37|0.4882
03:17:38|0.4882
03:17:40|0.4882
03:17:41|0.48757
03:17:41|0.48757
03:17:42|0.48757
03:17:44|0.48757
03:17:45|0.48757
03:17:47|0.48757
03:17:47|0.48767
03:17:48|0.48756
03:17:49|0.48756
03:17:50|0.48756
03:17:51|0.48756
03:17:52|0.48756
03:17:53|0.48774
03:17:54|0.48774
03:17:55|0.48774
03:17:56|0.48774
03:17:57|0.48774
03:17:58|0.48774
03:17:59|0.48774
03:18:00|0.48774
03:18:01|0.48774
03:18:02|0.48774
03:18:04|0.48748
03:18:05|0.48736
03:18:06|0.48736
03:18:07|0.48736
03:18:08|0.48736
03:18:09|0.48825
03:18:10|0.48825
03:18:11|0.48825
03:18:12|0.48825
03:18:13|0.48825
03:18:14|0.48825
03:18:15|0.48825
03:18:16|0.48825
03:18:17|0.48825
03:18:18|0.48825
03:18:19|0.48825
03:18:20|0.48825
03:18:21|0.48825
03:18:22|0.4882
03:18:23|0.4882
03:18:24|0.4882
03:18:25|0.4882
03:18:27|0.4882
03:18:28|0.4882
03:18:30|0.4882
03:18:30|0.4882
03:18:31|0.4882
03:18:33|0.4882
03:18:34|0.4882
03:18:35|0.4882
03:18:36|0.4882
03:18:37|0.4882
03:18:38|0.4882
03:18:39|0.4882
03:18:39|0.4882
03:18:41|0.4882
03:18:42|0.4882
03:18:43|0.4882
03:18:44|0.4882
03:18:45|0.4882
03:18:46|0.48841
03:18:47|0.48841
03:18:48|0.48841
03:18:49|0.48841
03:18:50|0.48841
03:18:51|0.48841
03:18:52|0.48841
03:18:53|0.48793
03:18:54|0.48793
03:18:54|0.48851
03:18:56|0.48851
03:18:56|0.48851
03:18:58|0.48851
03:18:59|0.48851
03:19:01|0.48854
03:19:01|0.4888
03:19:02|0.4888
03:19:04|0.4888
03:19:06|0.4888
03:19:06|0.4888
03:19:07|0.4888
03:19:08|0.4888
03:19:09|0.488
03:19:11|0.488
03:19:11|0.48782
03:19:12|0.48782
03:19:13|0.48782
03:19:14|0.48782
03:19:15|0.48782
03:19:16|0.48782
03:19:17|0.48782
03:19:18|0.48782
03:19:19|0.48782
03:19:20|0.48782
03:19:21|0.48782
03:19:22|0.48782
03:19:23|0.48782
03:19:24|0.48782
03:19:25|0.48782
03:19:26|0.48782
03:19:28|0.48842
03:19:30|0.48782
03:19:30|0.48782
03:19:32|0.48782
03:19:33|0.48782
03:19:34|0.4873
03:19:35|0.48707
03:19:36|0.48704
03:19:37|0.4868
03:19:38|0.4868
03:19:39|0.48658
03:19:40|0.48649
03:19:41|0.4864
03:19:42|0.4864
03:19:43|0.4864
03:19:44|0.4864
03:19:45|0.4864
03:19:46|0.4864
03:19:47|0.4864
03:19:49|0.4864
03:19:50|0.4864
03:19:51|0.48747
03:19:53|0.48747
03:19:54|0.48747
03:19:55|0.48747
03:19:56|0.48747
03:19:57|0.48747
03:20:00|0.48898
03:20:00|0.48898
03:20:01|0.48898
03:20:02|0.48898
03:20:03|0.48898
03:20:04|0.48898
03:20:05|0.4882
03:20:06|0.48787
03:20:07|0.48886
03:20:08|0.48886
03:20:10|0.48886
03:20:11|0.48886
03:20:13|0.48886
03:20:14|0.48888
03:20:15|0.48888
03:20:16|0.48888
03:20:18|0.48829
03:20:18|0.48829
03:20:20|0.48851
03:20:22|0.48851
03:20:22|0.48851
03:20:25|0.48851
03:20:25|0.48851
03:20:26|0.48851
03:20:28|0.48851
03:20:30|0.48851
03:20:31|0.48885
03:20:32|0.48885
03:20:33|0.48816
03:20:35|0.48816
03:20:37|0.48816
03:20:38|0.48816
03:20:39|0.48816
03:20:41|0.48816
03:20:42|0.48816
03:20:43|0.48816
03:20:44|0.48816
03:20:45|0.48837
03:20:46|0.48837
03:20:47|0.48841
03:20:48|0.48841
03:20:49|0.48841
03:20:50|0.48841
03:20:51|0.48841
03:20:53|0.48841
03:20:54|0.48841
03:20:54|0.48841
03:20:56|0.48841
03:20:56|0.48841
03:20:58|0.48841
03:20:59|0.4884
03:20:59|0.4884
03:21:01|0.4884
03:21:03|0.48903
03:21:03|0.48903
03:21:04|0.48903
03:21:05|0.48903
03:21:07|0.48884
03:21:07|0.48884
03:21:08|0.48884
03:21:10|0.48884
03:21:10|0.48884
03:21:11|0.48884
03:21:12|0.48884
03:21:14|0.48925
03:21:15|0.48939
03:21:15|0.48945
03:21:16|0.48945
03:21:17|0.48945
03:21:18|0.48945
03:21:19|0.48945
03:21:20|0.48945
03:21:21|0.48945
03:21:23|0.48945
03:21:24|0.48926
03:21:24|0.48926
03:21:25|0.48926
03:21:26|0.48926
03:21:27|0.48926
03:21:29|0.48975
03:21:31|0.48975
03:21:33|0.48975
03:21:34|0.48975
03:21:35|0.48975
03:21:36|0.48975
03:21:37|0.48975
03:21:37|0.48975
03:21:40|0.48975
03:21:40|0.49027
03:21:41|0.48979
03:21:43|0.49032
03:21:44|0.49014
03:21:46|0.49072
03:21:46|0.49016
03:21:48|0.49016
03:21:49|0.49064
03:21:50|0.49064
03:21:51|0.49064
03:21:52|0.49064
03:21:53|0.49064
03:21:54|0.48981
03:21:55|0.48918
03:21:56|0.48918
03:21:57|0.48918
03:21:58|0.48918
03:21:59|0.48887
03:22:00|0.48855
03:22:01|0.48855
03:22:02|0.48855
03:22:03|0.48945
03:22:04|0.48945
03:22:05|0.48945
03:22:06|0.48946
03:22:06|0.48946
03:22:08|0.48946
03:22:09|0.48946
03:22:10|0.48946
03:22:11|0.48946
03:22:12|0.48946
03:22:13|0.48946
03:22:13|0.48946
03:22:15|0.49012
03:22:15|0.49012
03:22:17|0.48959
03:22:17|0.48959
03:22:18|0.48929
03:22:19|0.48929
03:22:21|0.48929
03:22:21|0.48929
03:22:23|0.48968
03:22:23|0.48968
03:22:24|0.48968
03:22:26|0.48968
03:22:27|0.48968
03:22:28|0.48968
03:22:28|0.48968
03:22:31|0.48905
03:22:32|0.48905
03:22:33|0.48905
03:22:34|0.48905
03:22:36|0.48905
03:22:37|0.48905
03:22:37|0.48926
03:22:39|0.48926
03:22:41|0.48949
03:22:42|0.48949
03:22:42|0.48949
03:22:44|0.48904
03:22:44|0.48904
03:22:46|0.48904
03:22:46|0.48904
03:22:47|0.48904
03:22:48|0.48904
03:22:49|0.48904
03:22:50|0.48904
03:22:51|0.48904
03:22:52|0.48904
03:22:53|0.48904
03:22:55|0.48904
03:22:56|0.48904
03:22:56|0.48904
03:22:57|0.48904
03:22:58|0.48904
03:22:59|0.48904
03:23:00|0.48904
03:23:01|0.48903
03:23:03|0.48878
03:23:03|0.48872
03:23:04|0.48872
03:23:05|0.48872
03:23:06|0.48872
03:23:08|0.48872
03:23:08|0.48872
03:23:09|0.48872
03:23:11|0.48872
03:23:11|0.48887
03:23:12|0.48887
03:23:13|0.48887
03:23:14|0.48887
03:23:15|0.48887
03:23:16|0.48887
03:23:18|0.48887
03:23:19|0.48872
03:23:20|0.4883
03:23:21|0.48857
03:23:22|0.48829
03:23:23|0.48817
03:23:24|0.48881
03:23:25|0.48881
03:23:26|0.48881
03:23:27|0.48881
03:23:28|0.48881
03:23:29|0.48881
03:23:31|0.48872
03:23:33|0.48871
03:23:33|0.48871
03:23:35|0.489
03:23:36|0.489
03:23:37|0.489
03:23:38|0.489
03:23:39|0.489
03:23:40|0.489
03:23:41|0.489
03:23:42|0.489
03:23:43|0.489
03:23:44|0.48889
03:23:45|0.48889
03:23:46|0.48889
03:23:47|0.48889
03:23:48|0.48889
03:23:49|0.48889
03:23:50|0.48889
03:23:51|0.48889
03:23:52|0.48889
03:23:53|0.48889
03:23:54|0.48889
03:23:55|0.48889
03:23:56|0.48888
03:23:57|0.48888
03:23:58|0.48888
03:23:59|0.48888
03:24:00|0.48888
03:24:01|0.48888
03:24:02|0.48888
03:24:03|0.48888
03:24:04|0.48888
03:24:05|0.48888
03:24:06|0.48888
03:24:07|0.489
03:24:08|0.48944
03:24:09|0.48944
03:24:10|0.48944
03:24:12|0.48944
03:24:13|0.48944
03:24:14|0.48986
03:24:15|0.48986
03:24:16|0.48986
03:24:16|0.48986
03:24:18|0.48986
03:24:19|0.48986
03:24:20|0.48986
03:24:21|0.48986
03:24:22|0.48927
03:24:23|0.48927
03:24:24|0.48927
03:24:25|0.48967
03:24:25|0.48967
03:24:27|0.48967
03:24:27|0.48967
03:24:29|0.48967
03:24:30|0.48967
03:24:31|0.48967
03:24:33|0.48967
03:24:35|0.48967
03:24:36|0.48947
03:24:37|0.48947
03:24:37|0.48947
03:24:38|0.48947
03:24:40|0.48947
03:24:41|0.48947
03:24:41|0.48947
03:24:43|0.48947
03:24:44|0.48951
03:24:45|0.48951
03:24:46|0.48878
03:24:47|0.48878
03:24:48|0.48878
03:24:49|0.48878
03:24:50|0.48878
03:24:51|0.48878
03:24:52|0.48878
03:24:53|0.48878
03:24:54|0.48878
03:24:55|0.48878
03:24:56|0.48878
03:24:57|0.48851
03:24:58|0.48851
03:24:59|0.48851
03:25:00|0.48851
03:25:01|0.48851
03:25:02|0.48851
03:25:04|0.48851
03:25:04|0.48851
03:25:06|0.48851
03:25:07|0.48851
03:25:07|0.4885
03:25:09|0.4885
03:25:09|0.4885
03:25:11|0.4885
03:25:12|0.48851
03:25:13|0.48839
03:25:14|0.48839
03:25:15|0.48839
03:25:15|0.48839
03:25:17|0.48839
03:25:17|0.48839
03:25:19|0.48839
03:25:19|0.48839
03:25:21|0.48839
03:25:22|0.48839
03:25:23|0.48839
03:25:23|0.48839
03:25:25|0.48839
03:25:26|0.48839
03:25:27|0.48839
03:25:28|0.48839
03:25:28|0.48888
03:25:30|0.48888
03:25:31|0.48888
03:25:32|0.48888
03:25:34|0.48949
03:25:36|0.48987
03:25:36|0.48987
03:25:37|0.49018
03:25:39|0.49018
03:25:39|0.49018
03:25:41|0.49018
03:25:41|0.49018
03:25:43|0.48987
03:25:44|0.48971
03:25:45|0.48971
03:25:46|0.48971
03:25:47|0.48971
03:25:48|0.48971
03:25:49|0.48971
03:25:50|0.48971
03:25:51|0.48971
03:25:52|0.48971
03:25:53|0.48971
03:25:54|0.48971
03:25:55|0.48971
03:25:56|0.48971
03:25:57|0.48971
03:25:58|0.48935
03:25:59|0.48935
03:26:01|0.48889
03:26:01|0.48889
03:26:03|0.48889
03:26:04|0.48889
03:26:05|0.48889
03:26:06|0.48889
03:26:07|0.48868
03:26:07|0.48868
03:26:09|0.48868
03:26:10|0.48868
03:26:11|0.48868
03:26:11|0.48868
03:26:13|0.48868
03:26:14|0.48868
03:26:15|0.48868
03:26:15|0.48868
03:26:17|0.48868
03:26:17|0.48868
03:26:19|0.48868
03:26:20|0.48868
03:26:20|0.48868
03:26:22|0.48868
03:26:22|0.48868
03:26:23|0.48929
03:26:25|0.48929
03:26:25|0.48961
03:26:27|0.48961
03:26:27|0.48961
03:26:28|0.48961
03:26:29|0.48961
03:26:31|0.48961
03:26:32|0.48961
03:26:33|0.48944
03:26:34|0.48944
03:26:36|0.48944
03:26:37|0.48944
03:26:37|0.48944
03:26:38|0.48944
03:26:41|0.48944
03:26:42|0.48944
03:26:43|0.48944
03:26:44|0.48944
03:26:45|0.48999
03:26:46|0.48999
03:26:47|0.48999
03:26:48|0.48999
03:26:49|0.48999
03:26:50|0.48999
03:26:51|0.48999
03:26:52|0.48999
03:26:53|0.48999
03:26:54|0.48999
03:26:55|0.48997
03:26:57|0.48997
03:26:58|0.48997
03:26:59|0.48997
03:26:59|0.48997
03:27:02|0.48997
03:27:02|0.48997
03:27:03|0.48997
03:27:04|0.48997
03:27:05|0.48997
03:27:07|0.48997
03:27:07|0.48997
03:27:08|0.48997
03:27:09|0.48997
03:27:11|0.48997
03:27:13|0.48993
03:27:13|0.48993
03:27:14|0.48993
03:27:16|0.48993
03:27:16|0.48993
03:27:18|0.48993
03:27:18|0.48993
03:27:19|0.48993
03:27:20|0.48993
03:27:21|0.48994
03:27:22|0.48994
03:27:23|0.48994
03:27:24|0.48934
03:27:25|0.48993
03:27:26|0.48928
03:27:28|0.48928
03:27:28|0.48949
03:27:29|0.48949
03:27:30|0.48949
03:27:31|0.48949
03:27:32|0.48949
03:27:33|0.48949
03:27:35|0.48949
03:27:37|0.4889
03:27:38|0.4889
03:27:39|0.4889
03:27:41|0.4889
03:27:43|0.4889
03:27:43|0.48966
03:27:44|0.48969
03:27:45|0.48969
03:27:46|0.48969
03:27:47|0.48969
03:27:48|0.48969
03:27:49|0.48969
03:27:51|0.48969
03:27:51|0.48969
03:27:52|0.48969
03:27:53|0.48969
03:27:54|0.48969
03:27:55|0.48969
03:27:56|0.48969
03:27:57|0.48969
03:27:58|0.48969
03:27:59|0.48969
03:28:00|0.48969
03:28:01|0.48969
03:28:02|0.48969
03:28:03|0.48969
03:28:04|0.48969
03:28:05|0.48969
03:28:06|0.48969
03:28:07|0.48969
03:28:08|0.48953
03:28:10|0.48953
03:28:10|0.48953
03:28:11|0.48953
03:28:12|0.48953
03:28:13|0.48955
03:28:14|0.489
03:28:15|0.489
03:28:16|0.489
03:28:18|0.489
03:28:18|0.489
03:28:19|0.489
03:28:20|0.489
03:28:21|0.489
03:28:22|0.489
03:28:24|0.489
03:28:24|0.489
03:28:25|0.489
03:28:26|0.489
03:28:27|0.489
03:28:28|0.489
03:28:29|0.489
03:28:30|0.48909
03:28:32|0.48969
03:28:33|0.48969
03:28:34|0.48969
03:28:35|0.48969
03:28:36|0.48969
03:28:38|0.48985
03:28:40|0.4897
03:28:40|0.48943
03:28:41|0.48943
03:28:43|0.48943
03:28:45|0.48943
03:28:46|0.48943
03:28:47|0.48943
03:28:48|0.48943
03:28:49|0.48943
03:28:50|0.48932
03:28:51|0.48932
03:28:52|0.48932
03:28:53|0.48982
03:28:54|0.48982
03:28:55|0.48982
03:28:56|0.48982
03:28:57|0.48982
03:28:58|0.48982
03:28:59|0.48982
03:29:01|0.48982
03:29:01|0.48982
03:29:02|0.48982
03:29:03|0.48982
03:29:04|0.48982
03:29:06|0.48982
03:29:06|0.48982
03:29:07|0.49
03:29:08|0.49
03:29:09|0.49
03:29:10|0.49
03:29:11|0.49
03:29:12|0.49
03:29:13|0.49
03:29:14|0.49
03:29:15|0.49
03:29:16|0.49
03:29:17|0.49
03:29:18|0.49
03:29:19|0.49
03:29:20|0.49
03:29:21|0.49
03:29:23|0.4904
03:29:24|0.49037
03:29:25|0.49037
03:29:26|0.49037
03:29:27|0.49037
03:29:28|0.49037
03:29:29|0.49037
03:29:30|0.49037
03:29:31|0.49033
03:29:32|0.49033
03:29:33|0.49033
03:29:34|0.49033
03:29:35|0.49033
03:29:36|0.49033
03:29:38|0.49004
03:29:40|0.49004
03:29:42|0.49004
03:29:42|0.49004
03:29:43|0.49004
03:29:44|0.49037
03:29:45|0.49037
03:29:46|0.49037
03:29:48|0.49037
03:29:49|0.49037
03:29:50|0.49037
03:29:51|0.49037
03:29:52|0.49037
03:29:53|0.49037
03:29:55|0.49037
03:29:56|0.49037
03:29:57|0.49037
03:29:57|0.49037
03:29:59|0.49004
03:30:00|0.48993
03:30:01|0.48987
03:30:02|0.48987
03:30:02|0.48987
03:30:04|0.48987
03:30:05|0.49009
03:30:06|0.49009
03:30:07|0.49009
03:30:08|0.49009
03:30:09|0.49009
03:30:10|0.49009
03:30:11|0.49009
03:30:12|0.49009
03:30:13|0.49009
03:30:13|0.49009
03:30:15|0.4896
03:30:15|0.4896
03:30:16|0.4896
03:30:18|0.4896
03:30:19|0.4896
03:30:19|0.4896
03:30:20|0.4896
03:30:22|0.48959
03:30:23|0.48959
03:30:24|0.4896
03:30:24|0.4896
03:30:25|0.4896
03:30:27|0.4896
03:30:28|0.4896
03:30:28|0.4896
03:30:30|0.4896
03:30:31|0.4896
03:30:32|0.48965
03:30:33|0.48965
03:30:34|0.48995
03:30:34|0.48995
03:30:36|0.48995
03:30:36|0.49007
03:30:39|0.4901
03:30:40|0.4901
03:30:41|0.4901
03:30:42|0.4901
03:30:44|0.4901
03:30:44|0.4901
03:30:46|0.4901
03:30:47|0.4901
03:30:48|0.49003
03:30:49|0.49003
03:30:50|0.49003
03:30:51|0.49003
03:30:52|0.49003
03:30:53|0.49003
03:30:54|0.49003
03:30:55|0.49003
03:30:56|0.49003
03:30:57|0.48941
03:30:58|0.48941
03:30:59|0.48941
03:31:00|0.48941
03:31:01|0.48941
03:31:03|0.48941
03:31:04|0.49024
03:31:05|0.49024
03:31:06|0.49024
03:31:07|0.49024
03:31:08|0.49024
03:31:09|0.49024
03:31:10|0.49024
03:31:11|0.49024
03:31:12|0.49024
03:31:13|0.49024
03:31:14|0.49024
03:31:15|0.49051
03:31:16|0.49051
03:31:17|0.49029
03:31:18|0.49029
03:31:19|0.49029
03:31:20|0.49029
03:31:21|0.49029
03:31:22|0.49029
03:31:23|0.49029
03:31:24|0.49029
03:31:25|0.49029
03:31:26|0.49029
03:31:27|0.49046
03:31:28|0.49046
03:31:29|0.49046
03:31:30|0.4902
03:31:31|0.4902
03:31:32|0.48975
03:31:33|0.49078
03:31:34|0.49081
03:31:35|0.49073
03:31:36|0.49052
03:31:37|0.49081
03:31:38|0.49081
03:31:40|0.49081
03:31:41|0.49081
03:31:43|0.49081
03:31:44|0.49081
03:31:45|0.49081
03:31:45|0.49081
03:31:47|0.49081
03:31:49|0.49081
03:31:50|0.4902
03:31:50|0.4902
03:31:52|0.4902
03:31:53|0.4902
03:31:54|0.4902
03:31:55|0.4902
03:31:56|0.4902
03:31:57|0.4902
03:31:58|0.4902
03:31:59|0.49025
03:32:00|0.4902
03:32:01|0.4902
03:32:02|0.4902
03:32:03|0.4902
03:32:04|0.4902
03:32:05|0.4902
03:32:06|0.4902
03:32:07|0.4902
03:32:08|0.4902
03:32:09|0.4902
03:32:10|0.4902
03:32:11|0.4902
03:32:12|0.4902
03:32:13|0.4902
03:32:14|0.49007
03:32:15|0.49007
03:32:16|0.49007
03:32:17|0.49007
03:32:18|0.49007
03:32:19|0.49007
03:32:20|0.49007
03:32:21|0.49007
03:32:22|0.49007
03:32:23|0.49007
03:32:24|0.4902
03:32:25|0.4902
03:32:26|0.4902
03:32:27|0.4902
03:32:28|0.49041
03:32:29|0.49041
03:32:30|0.49041
03:32:31|0.49041
03:32:32|0.49041
03:32:33|0.49041
03:32:34|0.49041
03:32:35|0.49041
03:32:36|0.49041
03:32:37|0.49041
03:32:38|0.49041
03:32:39|0.49041
03:32:41|0.49077
03:32:41|0.49077
03:32:44|0.4902
03:32:44|0.4902
03:32:45|0.4902
03:32:47|0.48966
03:32:48|0.48946
03:32:49|0.48946
03:32:50|0.48946
03:32:50|0.48946
03:32:51|0.48946
03:32:53|0.48946
03:32:53|0.48946
03:32:55|0.48946
03:32:56|0.48946
03:32:56|0.48946
03:32:57|0.48942
03:32:58|0.48942
03:32:59|0.48942
03:33:00|0.48942
03:33:02|0.48942
03:33:02|0.48942
03:33:03|0.48942
03:33:04|0.48942
03:33:06|0.48942
03:33:07|0.48942
03:33:07|0.48942
03:33:10|0.48942
03:33:10|0.49001
03:33:11|0.49006
03:33:12|0.49007
03:33:13|0.49007
03:33:14|0.49007
03:33:15|0.4895
03:33:16|0.4895
03:33:17|0.48962
03:33:18|0.48962
03:33:19|0.48962
03:33:20|0.48962
03:33:21|0.48962
03:33:22|0.48962
03:33:23|0.48962
03:33:24|0.48962
03:33:25|0.48962
03:33:26|0.48944
03:33:27|0.48944
03:33:28|0.48962
03:33:29|0.48962
03:33:30|0.48962
03:33:32|0.48962
03:33:33|0.48962
03:33:34|0.48962
03:33:35|0.48962
03:33:36|0.48962
03:33:37|0.48962
03:33:38|0.48962
03:33:40|0.48962
03:33:42|0.48962
03:33:44|0.48918
03:33:45|0.489
03:33:47|0.489
03:33:48|0.489
03:33:48|0.489
03:33:49|0.48935
03:33:51|0.48897
03:33:52|0.48897
03:33:53|0.48897
03:33:54|0.48897
03:33:55|0.48897
03:33:56|0.48897
03:33:57|0.48897
03:33:58|0.48914
03:33:59|0.48914
03:34:00|0.48906
03:34:01|0.48906
03:34:02|0.48906
03:34:03|0.48957
03:34:04|0.48957
03:34:05|0.48957
03:34:06|0.48957
03:34:07|0.48957
03:34:08|0.48957
03:34:09|0.48957
03:34:10|0.48957
03:34:11|0.48957
03:34:12|0.48957
03:34:13|0.48957
03:34:14|0.48957
03:34:15|0.48878
03:34:17|0.48878
03:34:18|0.48878
03:34:19|0.48878
03:34:20|0.48878
03:34:21|0.48878
03:34:21|0.48878
03:34:23|0.48878
03:34:24|0.48878
03:34:25|0.48844
03:34:26|0.48844
03:34:27|0.48844
03:34:28|0.48844
03:34:29|0.48844
03:34:30|0.48823
03:34:31|0.48797
03:34:32|0.48795
03:34:33|0.48795
03:34:34|0.48795
03:34:34|0.48795
03:34:36|0.48795
03:34:37|0.48795
03:34:37|0.48786
03:34:40|0.48782
03:34:41|0.48782
03:34:43|0.48782
03:34:43|0.48782
03:34:45|0.48782
03:34:46|0.48782
03:34:47|0.48782
03:34:48|0.48781
03:34:49|0.48781
03:34:49|0.48781
03:34:51|0.48781
03:34:52|0.48759
03:34:52|0.48759
03:34:53|0.48822
03:34:54|0.48822
03:34:56|0.48822
03:34:58|0.48822
03:34:58|0.48721
03:35:00|0.48718
03:35:00|0.48718
03:35:01|0.48718
03:35:02|0.48757
03:35:03|0.48868
03:35:04|0.48868
03:35:06|0.48884
03:35:07|0.48896
03:35:08|0.48871
03:35:11|0.48871
03:35:11|0.4888
03:35:14|0.48828
03:35:14|0.48828
03:35:15|0.48828
03:35:16|0.48828
03:35:17|0.48828
03:35:18|0.48828
03:35:19|0.48828
03:35:21|0.48828
03:35:21|0.48828
03:35:22|0.48793
03:35:23|0.48793
03:35:24|0.48793
03:35:25|0.48793
03:35:26|0.48837
03:35:27|0.48837
03:35:28|0.48837
03:35:29|0.48837
03:35:30|0.48837
03:35:32|0.48837
03:35:32|0.48837
03:35:33|0.48837
03:35:34|0.48837
03:35:35|0.48837
03:35:36|0.48837
03:35:37|0.48837
03:35:38|0.48837
03:35:39|0.488
03:35:40|0.488
03:35:41|0.488
03:35:43|0.488
03:35:45|0.488
03:35:46|0.488
03:35:47|0.488
03:35:49|0.488
03:35:49|0.488
03:35:51|0.488
03:35:51|0.488
03:35:52|0.488
03:35:54|0.488
03:35:55|0.488
03:35:56|0.488
03:35:57|0.488
03:35:58|0.488
03:35:58|0.488
03:35:59|0.488
03:36:01|0.488
03:36:02|0.488
03:36:03|0.488
03:36:04|0.48788
03:36:05|0.48788
03:36:05|0.48788
03:36:07|0.48788
03:36:08|0.48788
03:36:08|0.48813
03:36:09|0.4883
03:36:11|0.48844
03:36:12|0.48888
03:36:13|0.48888
03:36:13|0.48879
03:36:16|0.48879
03:36:16|0.48837
03:36:17|0.48837
03:36:18|0.48837
03:36:19|0.48837
03:36:20|0.48837
03:36:21|0.48837
03:36:22|0.48837
03:36:23|0.48837
03:36:24|0.48837
03:36:25|0.48837
03:36:26|0.48837
03:36:27|0.48837
03:36:28|0.48837
03:36:29|0.48837
03:36:30|0.48837
03:36:32|0.48837
03:36:33|0.48871
03:36:34|0.489
03:36:35|0.48914
03:36:36|0.48914
03:36:37|0.48914
03:36:38|0.48914
03:36:39|0.48914
03:36:40|0.48955
03:36:41|0.489
03:36:42|0.489
03:36:44|0.489
03:36:46|0.489
03:36:48|0.489
03:36:49|0.489
03:36:50|0.489
03:36:51|0.489
03:36:51|0.489
03:36:53|0.489
03:36:54|0.489
03:36:56|0.489
03:36:56|0.489
03:36:57|0.489
03:36:59|0.489
03:36:59|0.489
03:37:00|0.489
03:37:01|0.48884
03:37:02|0.48884
03:37:03|0.48884
03:37:05|0.48884
03:37:06|0.48884
03:37:06|0.48884
03:37:07|0.48884
03:37:08|0.48884
03:37:09|0.48884
03:37:10|0.48884
03:37:11|0.48884
03:37:12|0.48883
03:37:13|0.48883
03:37:14|0.48883
03:37:15|0.48883
03:37:16|0.48848
03:37:17|0.48848
03:37:19|0.48848
03:37:20|0.48848
03:37:21|0.48848
03:37:22|0.48848
03:37:23|0.48848
03:37:24|0.48848
03:37:25|0.48848
03:37:26|0.48848
03:37:27|0.48848
03:37:28|0.48848
03:37:29|0.48848
03:37:30|0.48848
03:37:31|0.48834
03:37:32|0.48787
03:37:33|0.48787
03:37:34|0.48787
03:37:35|0.48787
03:37:36|0.48787
03:37:37|0.48787
03:37:39|0.48787
03:37:40|0.48787
03:37:40|0.48787
03:37:42|0.48787
03:37:43|0.48787
03:37:44|0.48758
03:37:45|0.48758
03:37:46|0.48758
03:37:48|0.48787
03:37:49|0.48787
03:37:49|0.48787
03:37:51|0.48787
03:37:52|0.48787
03:37:52|0.48787
03:37:54|0.48787
03:37:55|0.48787
03:37:56|0.48787
03:37:58|0.48787
03:37:58|0.48787
03:38:00|0.48787
03:38:01|0.48787
03:38:02|0.48787
03:38:03|0.48787
03:38:05|0.48787
03:38:06|0.48787
03:38:07|0.48787
03:38:07|0.48787
03:38:09|0.48787
03:38:10|0.48787
03:38:11|0.48787
03:38:11|0.48787
03:38:13|0.48787
03:38:14|0.48787
03:38:15|0.48787
03:38:16|0.48787
03:38:17|0.48787
03:38:17|0.48787
03:38:19|0.48787
03:38:20|0.48787
03:38:21|0.48787
03:38:22|0.48744
03:38:22|0.48744
03:38:24|0.48744
03:38:25|0.48744
03:38:26|0.48744
03:38:27|0.48744
03:38:28|0.48739
03:38:29|0.48739
03:38:29|0.48739
03:38:31|0.48739
03:38:32|0.48739
03:38:32|0.48739
03:38:33|0.48719
03:38:35|0.48719
03:38:36|0.48719
03:38:36|0.48719
03:38:38|0.48719
03:38:39|0.48719
03:38:40|0.48719
03:38:40|0.48719
03:38:42|0.48719
03:38:43|0.48719
03:38:44|0.48719
03:38:44|0.48767
03:38:47|0.48767
03:38:49|0.48868
03:38:50|0.48868
03:38:50|0.48868
03:38:52|0.48868
03:38:53|0.48868
03:38:53|0.48868
03:38:54|0.48848
03:38:55|0.48848
03:38:57|0.48848
03:38:57|0.48848
03:38:58|0.48848
03:39:00|0.48848
03:39:00|0.48848
03:39:02|0.48848
03:39:03|0.48846
03:39:04|0.48803
03:39:05|0.48803
03:39:06|0.48803
03:39:06|0.48803
03:39:07|0.48803
03:39:08|0.48803
03:39:09|0.48803
03:39:10|0.48803
03:39:12|0.48803
03:39:12|0.48803
03:39:13|0.48803
03:39:14|0.48803
03:39:15|0.48803
03:39:16|0.48803
03:39:17|0.48803
03:39:19|0.48803
03:39:19|0.48774
03:39:20|0.48774
03:39:22|0.48774
03:39:22|0.48774
03:39:24|0.48774
03:39:24|0.48774
03:39:25|0.48774
03:39:26|0.48774
03:39:27|0.48774
03:39:29|0.48774
03:39:29|0.48774
03:39:31|0.48772
03:39:32|0.48772
03:39:32|0.48772
03:39:33|0.48774
03:39:35|0.48774
03:39:36|0.48774
03:39:36|0.48736
03:39:37|0.48736
03:39:38|0.48736
03:39:39|0.48736
03:39:40|0.48736
03:39:42|0.48736
03:39:42|0.48736
03:39:43|0.48736
03:39:44|0.48736
03:39:45|0.48736
03:39:48|0.48736
03:39:49|0.48736
03:39:51|0.48736
03:39:53|0.48736
03:39:54|0.48736
03:39:54|0.48736
03:39:55|0.48736
03:39:56|0.48736
03:39:58|0.48703
03:39:58|0.4865
03:39:59|0.48649
03:40:01|0.48649
03:40:02|0.48649
03:40:04|0.48629
03:40:04|0.48629
03:40:05|0.48566
03:40:06|0.48549
03:40:07|0.48625
03:40:08|0.48659
03:40:09|0.48634
03:40:10|0.48634
03:40:11|0.48673
03:40:12|0.48673
03:40:13|0.48673
03:40:14|0.48673
03:40:15|0.48673
03:40:16|0.48673
03:40:17|0.48673
03:40:18|0.48673
03:40:19|0.48673
03:40:20|0.48673
03:40:21|0.48673
03:40:22|0.48673
03:40:23|0.48719
03:40:24|0.48719
03:40:25|0.48719
03:40:26|0.48719
03:40:27|0.48719
03:40:29|0.48719
03:40:30|0.48719
03:40:32|0.4875
03:40:33|0.4875
03:40:34|0.4875
03:40:35|0.48839
03:40:35|0.48839
03:40:37|0.48839
03:40:37|0.48839
03:40:39|0.48839
03:40:39|0.48839
03:40:41|0.48839
03:40:41|0.48839
03:40:43|0.48839
03:40:44|0.48839
03:40:45|0.48839
03:40:46|0.48839
03:40:47|0.48839
03:40:49|0.48839
03:40:51|0.48839
03:40:52|0.48839
03:40:53|0.48839
03:40:55|0.48839
03:40:56|0.48839
03:40:57|0.48839
03:40:58|0.48839
03:40:59|0.48839
03:41:00|0.48839
03:41:01|0.48839
03:41:02|0.48839
03:41:03|0.48839
03:41:04|0.48839
03:41:05|0.48839
03:41:07|0.48803
03:41:08|0.48803
03:41:09|0.48803
03:41:10|0.48803
03:41:11|0.48803
03:41:12|0.48803
03:41:13|0.48803
03:41:14|0.48803
03:41:15|0.48803
03:41:16|0.48803
03:41:17|0.48803
03:41:18|0.48803
03:41:19|0.48803
03:41:20|0.48803
03:41:21|0.48803
03:41:22|0.48803
03:41:23|0.48803
03:41:24|0.48803
03:41:24|0.48803
03:41:26|0.48803
03:41:27|0.48803
03:41:28|0.48791
03:41:29|0.48791
03:41:30|0.48791
03:41:31|0.48791
03:41:32|0.48791
03:41:33|0.48809
03:41:34|0.48809
03:41:34|0.48808
03:41:36|0.48806
03:41:37|0.48806
03:41:37|0.48806
03:41:39|0.48806
03:41:39|0.48806
03:41:40|0.48806
03:41:41|0.48806
03:41:43|0.48806
03:41:44|0.48806
03:41:44|0.48806
03:41:45|0.48806
03:41:47|0.48806
03:41:48|0.48806
03:41:50|0.48806
03:41:50|0.48806
03:41:51|0.48806
03:41:54|0.48806
03:41:55|0.48806
03:41:56|0.48806
03:41:57|0.48806
03:41:57|0.48806
03:41:58|0.48806
03:41:59|0.48806
03:42:01|0.48788
03:42:01|0.48788
03:42:02|0.48788
03:42:03|0.48788
03:42:05|0.48788
03:42:05|0.48788
03:42:06|0.48788
03:42:07|0.48788
03:42:09|0.48788
03:42:10|0.48751
03:42:11|0.48751
03:42:12|0.48751
03:42:13|0.48751
03:42:14|0.4875
03:42:15|0.4875
03:42:16|0.4875
03:42:17|0.4875
03:42:18|0.4875
03:42:19|0.4875
03:42:21|0.4875
03:42:22|0.4875
03:42:23|0.4875
03:42:24|0.4875
03:42:25|0.4875
03:42:26|0.4875
03:42:27|0.4875
03:42:27|0.4875
03:42:29|0.4875
03:42:30|0.4875
03:42:31|0.4875
03:42:32|0.4875
03:42:33|0.48763
03:42:34|0.48763
03:42:34|0.48763
03:42:35|0.48763
03:42:37|0.48763
03:42:38|0.48763
03:42:39|0.48763
03:42:40|0.48763
03:42:40|0.48763
03:42:41|0.48763
03:42:43|0.48763
03:42:44|0.48763
03:42:45|0.48705
03:42:46|0.48705
03:42:47|0.48705
03:42:47|0.48705
03:42:49|0.48705
03:42:51|0.48705
03:42:52|0.48705
03:42:54|0.48705
03:42:54|0.48705
03:42:55|0.48705
03:42:56|0.48705
03:42:57|0.48705
03:42:59|0.48705
03:42:59|0.48705
03:43:01|0.48705
03:43:02|0.48705
03:43:03|0.48673
03:43:04|0.48673
03:43:06|0.48673
03:43:07|0.48673
03:43:08|0.48707
03:43:09|0.48707
03:43:10|0.48707
03:43:10|0.48707
03:43:11|0.48707
03:43:13|0.48707
03:43:14|0.48707
03:43:15|0.48707
03:43:16|0.48707
03:43:17|0.48707
03:43:18|0.48707
03:43:18|0.48707
03:43:20|0.48707
03:43:20|0.48707
03:43:22|0.48707
03:43:23|0.48707
03:43:24|0.48701
03:43:25|0.48701
03:43:25|0.48701
03:43:26|0.48701
03:43:27|0.48701
03:43:29|0.48701
03:43:30|0.48701
03:43:31|0.48701
03:43:31|0.48701
03:43:33|0.48698
03:43:34|0.48698
03:43:34|0.48698
03:43:36|0.48698
03:43:37|0.48698
03:43:38|0.48698
03:43:38|0.48698
03:43:40|0.48698
03:43:41|0.48698
03:43:42|0.48698
03:43:43|0.48698
03:43:43|0.48698
03:43:45|0.48698
03:43:46|0.48698
03:43:46|0.48698
03:43:48|0.48698
03:43:49|0.48731
03:43:50|0.48731
03:43:52|0.48763
03:43:52|0.4875
03:43:54|0.48795
03:43:55|0.48773
03:43:56|0.48773
03:43:57|0.48773
03:43:58|0.48774
03:43:59|0.48774
03:44:00|0.48774
03:44:01|0.48774
03:44:02|0.48739
03:44:03|0.48739
03:44:04|0.48739
03:44:05|0.48739
03:44:06|0.48739
03:44:07|0.48739
03:44:08|0.48739
03:44:10|0.48739
03:44:10|0.48739
03:44:12|0.48739
03:44:13|0.48739
03:44:13|0.48739
03:44:15|0.48739
03:44:16|0.48739
03:44:16|0.48739
03:44:17|0.48739
03:44:19|0.48739
03:44:19|0.48739
03:44:21|0.48739
03:44:21|0.48739
03:44:23|0.48739
03:44:24|0.48739
03:44:24|0.48739
03:44:25|0.48739
03:44:26|0.48739
03:44:28|0.48739
03:44:28|0.48739
03:44:29|0.48739
03:44:30|0.48739
03:44:31|0.48739
03:44:33|0.48739
03:44:34|0.48739
03:44:35|0.48739
03:44:35|0.48739
03:44:36|0.48739
03:44:37|0.48739
03:44:38|0.48739
03:44:39|0.48739
03:44:41|0.48749
03:44:41|0.48727
03:44:42|0.48727
03:44:43|0.48727
03:44:44|0.48727
03:44:46|0.48727
03:44:46|0.48727
03:44:48|0.48727
03:44:49|0.48727
03:44:49|0.48727
03:44:50|0.48727
03:44:52|0.48727
03:44:54|0.48727
03:44:55|0.48727
03:44:56|0.48727
03:44:57|0.48727
03:44:57|0.48727
03:44:58|0.48727
03:45:00|0.48727
03:45:01|0.48698
03:45:02|0.48748
03:45:03|0.48748
03:45:04|0.48748
03:45:05|0.48748
03:45:06|0.48748
03:45:07|0.48748
03:45:08|0.48747
03:45:09|0.48747
03:45:10|0.48747
03:45:11|0.48747
03:45:12|0.48747
03:45:13|0.48747
03:45:14|0.48747
03:45:15|0.48747
03:45:16|0.48747
03:45:17|0.48747
03:45:18|0.48747
03:45:19|0.48747
03:45:20|0.4876
03:45:21|0.4876
03:45:22|0.48803
03:45:23|0.48803
03:45:24|0.48775
03:45:25|0.48775
03:45:26|0.48775
03:45:27|0.48775
03:45:28|0.48775
03:45:29|0.48775
03:45:30|0.48775
03:45:31|0.48775
03:45:32|0.48775
03:45:33|0.48775
03:45:34|0.48775
03:45:35|0.48775
03:45:36|0.48775
03:45:37|0.48775
03:45:38|0.48775
03:45:39|0.48775
03:45:40|0.48775
03:45:41|0.48775
03:45:42|0.48775
03:45:43|0.48775
03:45:44|0.48775
03:45:45|0.48775
03:45:46|0.48775
03:45:47|0.48775
03:45:48|0.48775
03:45:49|0.48775
03:45:50|0.48775
03:45:51|0.48775
03:45:52|0.48775
03:45:53|0.48775
03:45:55|0.48775
03:45:55|0.48775
03:45:57|0.48758
03:45:58|0.48673
03:45:59|0.48673
03:46:00|0.48673
03:46:01|0.48673
03:46:02|0.48673
03:46:04|0.48672
03:46:05|0.48672
03:46:05|0.48646
03:46:07|0.48646
03:46:08|0.48646
03:46:09|0.48719
03:46:10|0.48719
03:46:11|0.48719
03:46:12|0.48719
03:46:12|0.48719
03:46:14|0.48719
03:46:15|0.48719
03:46:15|0.48719
03:46:17|0.48719
03:46:17|0.48719
03:46:19|0.48719
03:46:19|0.48719
03:46:21|0.48719
03:46:21|0.48719
03:46:22|0.48719
03:46:24|0.48719
03:46:24|0.48719
03:46:25|0.48719
03:46:26|0.48719
03:46:28|0.48719
03:46:29|0.48719
03:46:30|0.48719
03:46:31|0.48719
03:46:32|0.48719
03:46:32|0.48719
03:46:33|0.48719
03:46:34|0.48719
03:46:35|0.48719
03:46:37|0.48719
03:46:38|0.48719
03:46:39|0.48719
03:46:40|0.48719
03:46:41|0.48719
03:46:41|0.48719
03:46:42|0.48719
03:46:43|0.48719
03:46:44|0.48719
03:46:46|0.48719
03:46:46|0.48719
03:46:47|0.48719
03:46:48|0.48719
03:46:49|0.48719
03:46:50|0.48719
03:46:51|0.48719
03:46:52|0.48719
03:46:55|0.48719
03:46:56|0.48719
03:46:57|0.48719
03:46:58|0.48719
03:46:59|0.48719
03:47:00|0.48719
03:47:01|0.48719
03:47:02|0.48719
03:47:04|0.48719
03:47:05|0.48719
03:47:06|0.48719
03:47:07|0.48719
03:47:08|0.48719
03:47:09|0.48719
03:47:10|0.48719
03:47:11|0.48719
03:47:11|0.48719
03:47:13|0.48719
03:47:14|0.48719
03:47:15|0.48719
03:47:15|0.48719
03:47:17|0.48719
03:47:18|0.48719
03:47:19|0.48719
03:47:20|0.48719
03:47:21|0.48719
03:47:21|0.48719
03:47:23|0.48719
03:47:23|0.48719
03:47:25|0.48719
03:47:26|0.48719
03:47:27|0.48719
03:47:28|0.48719
03:47:28|0.48719
03:47:30|0.48697
03:47:31|0.48697
03:47:31|0.48697
03:47:33|0.48697
03:47:34|0.48697
03:47:35|0.48684
03:47:36|0.48684
03:47:37|0.48684
03:47:38|0.48683
03:47:39|0.48684
03:47:40|0.48684
03:47:41|0.48684
03:47:42|0.48684
03:47:43|0.48684
03:47:43|0.48668
03:47:45|0.48668
03:47:46|0.48668
03:47:48|0.48668
03:47:49|0.48668
03:47:49|0.48668
03:47:50|0.48668
03:47:51|0.48668
03:47:53|0.48668
03:47:53|0.48668
03:47:56|0.48668
03:47:56|0.48668
03:47:58|0.48668
03:47:59|0.48668
03:48:00|0.48668
03:48:01|0.48668
03:48:03|0.48668
03:48:04|0.48668
03:48:05|0.48668
03:48:05|0.48668
03:48:06|0.48654
03:48:08|0.4862
03:48:10|0.48602
03:48:11|0.48602
03:48:12|0.48602
03:48:12|0.48602
03:48:13|0.48602
03:48:14|0.48602
03:48:16|0.48611
03:48:16|0.48611
03:48:17|0.48611
03:48:19|0.48611
03:48:19|0.48611
03:48:20|0.48611
03:48:21|0.48611
03:48:23|0.48611
03:48:24|0.48611
03:48:24|0.48611
03:48:26|0.48611
03:48:27|0.48611
03:48:28|0.48611
03:48:29|0.48611
03:48:30|0.48611
03:48:31|0.48611
03:48:32|0.48611
03:48:32|0.48611
03:48:33|0.48611
03:48:35|0.48646
03:48:36|0.48646
03:48:37|0.48646
03:48:37|0.48646
03:48:38|0.48646
03:48:40|0.48646
03:48:41|0.48646
03:48:42|0.48646
03:48:42|0.48646
03:48:44|0.48646
03:48:45|0.48646
03:48:46|0.48646
03:48:46|0.48646
03:48:48|0.48646
03:48:49|0.48646
03:48:50|0.48646
03:48:50|0.48646
03:48:52|0.48646
03:48:53|0.48646
03:48:53|0.48646
03:48:54|0.48646
03:48:57|0.48646
03:48:58|0.48646
03:48:59|0.48646
03:49:01|0.48646
03:49:02|0.4868
03:49:03|0.4866
03:49:04|0.4866
03:49:05|0.4866
03:49:06|0.4866
03:49:07|0.4866
03:49:08|0.4866
03:49:09|0.4866
03:49:10|0.48672
03:49:11|0.48672
03:49:12|0.48672
03:49:13|0.48672
03:49:14|0.48672
03:49:15|0.48672
03:49:16|0.48672
03:49:17|0.48672
03:49:18|0.48672
03:49:19|0.48672
03:49:20|0.48672
03:49:21|0.48672
03:49:22|0.48672
03:49:23|0.48672
03:49:24|0.48672
03:49:25|0.48672
03:49:26|0.48672
03:49:27|0.48672
03:49:28|0.48672
03:49:29|0.48672
03:49:30|0.48672
03:49:31|0.48672
03:49:32|0.48672
03:49:33|0.48672
03:49:34|0.48672
03:49:35|0.48672
03:49:36|0.48672
03:49:37|0.48672
03:49:38|0.48672
03:49:39|0.48672
03:49:40|0.48672
03:49:41|0.48672
03:49:42|0.48672
03:49:43|0.48672
03:49:44|0.48672
03:49:45|0.48672
03:49:46|0.48672
03:49:47|0.48672
03:49:48|0.48672
03:49:49|0.48575
03:49:50|0.48575
03:49:51|0.48575
03:49:52|0.48575
03:49:53|0.48575
03:49:54|0.48575
03:49:55|0.48575
03:49:56|0.48575
03:49:58|0.48575
03:49:58|0.48575
03:50:00|0.48575
03:50:02|0.48575
03:50:03|0.48575
03:50:05|0.48575
03:50:06|0.48575
03:50:07|0.48575
03:50:07|0.48575
03:50:09|0.48575
03:50:09|0.48564
03:50:12|0.48564
03:50:12|0.48564
03:50:14|0.48564
03:50:15|0.48564
03:50:15|0.48564
03:50:16|0.48564
03:50:18|0.48564
03:50:19|0.48564
03:50:20|0.48564
03:50:21|0.48564
03:50:21|0.48564
03:50:22|0.48564
03:50:24|0.48564
03:50:25|0.48564
03:50:25|0.48564
03:50:27|0.48564
03:50:27|0.48564
03:50:29|0.48564
03:50:29|0.48564
03:50:30|0.48564
03:50:31|0.48564
03:50:33|0.48564
03:50:33|0.48564
03:50:34|0.4853
03:50:36|0.4853
03:50:37|0.4853
03:50:38|0.4853
03:50:38|0.4853
03:50:40|0.4853
03:50:41|0.4853
03:50:42|0.4853
03:50:42|0.48556
03:50:44|0.48556
03:50:45|0.48556
03:50:46|0.48556
03:50:47|0.48556
03:50:48|0.48556
03:50:48|0.48556
03:50:50|0.48556
03:50:50|0.48556
03:50:51|0.48556
03:50:53|0.48528
03:50:53|0.48528
03:50:55|0.48528
03:50:55|0.48528
03:50:57|0.48528
03:50:59|0.48528
03:51:00|0.48573
03:51:01|0.48573
03:51:03|0.48573
03:51:03|0.48573
03:51:04|0.48573
03:51:07|0.48673
03:51:08|0.48673
03:51:09|0.48673
03:51:10|0.48673
03:51:11|0.48673
03:51:12|0.48673
03:51:13|0.48673
03:51:14|0.48673
03:51:15|0.48673
03:51:16|0.48673
03:51:17|0.48673
03:51:18|0.48673
03:51:19|0.48673
03:51:20|0.48673
03:51:21|0.48673
03:51:22|0.48673
03:51:23|0.48673
03:51:24|0.48673
03:51:25|0.48673
03:51:26|0.48673
03:51:28|0.48673
03:51:28|0.48673
03:51:29|0.48602
03:51:30|0.48602
03:51:31|0.48602
03:51:32|0.48602
03:51:33|0.48602
03:51:34|0.48602
03:51:35|0.48602
03:51:36|0.48602
03:51:37|0.48602
03:51:38|0.48602
03:51:40|0.48602
03:51:41|0.48559
03:51:43|0.48559
03:51:43|0.48559
03:51:45|0.48559
03:51:46|0.48559
03:51:47|0.48559
03:51:48|0.48559
03:51:49|0.48559
03:51:50|0.48559
03:51:50|0.48559
03:51:52|0.48559
03:51:52|0.48559
03:51:53|0.48559
03:51:55|0.48559
03:51:55|0.48559
03:51:56|0.48581
03:51:58|0.48581
03:52:00|0.48581
03:52:00|0.48581
03:52:01|0.48581
03:52:03|0.48581
03:52:05|0.48581
03:52:05|0.48581
03:52:07|0.48581
03:52:08|0.48631
03:52:08|0.48631
03:52:09|0.48631
03:52:10|0.48631
03:52:11|0.48631
03:52:12|0.48631
03:52:14|0.48631
03:52:14|0.48631
03:52:15|0.48631
03:52:16|0.48631
03:52:17|0.48631
03:52:19|0.48631
03:52:20|0.48631
03:52:21|0.48631
03:52:22|0.48631
03:52:23|0.48631
03:52:24|0.48631
03:52:26|0.48631
03:52:26|0.48631
03:52:29|0.48631
03:52:29|0.48581
03:52:30|0.48581
03:52:32|0.48581
03:52:33|0.48581
03:52:33|0.48581
03:52:34|0.48581
03:52:35|0.48581
03:52:37|0.48581
03:52:38|0.48581
03:52:38|0.48581
03:52:39|0.48581
03:52:41|0.48581
03:52:41|0.48581
03:52:42|0.48581
03:52:43|0.48581
03:52:44|0.48581
03:52:45|0.48581
03:52:46|0.48581
03:52:47|0.48581
03:52:48|0.48581
03:52:49|0.48581
03:52:50|0.48581
03:52:51|0.48581
03:52:52|0.48581
03:52:54|0.48581
03:52:54|0.48581
03:52:55|0.48581
03:52:56|0.48581
03:52:57|0.48581
03:52:58|0.48581
03:53:01|0.48581
03:53:02|0.48581
03:53:04|0.48581
03:53:06|0.48581
03:53:08|0.48581
03:53:08|0.48581
03:53:09|0.48581
03:53:10|0.48581
03:53:11|0.48581
03:53:12|0.48581
03:53:14|0.48581
03:53:15|0.48581
03:53:16|0.48581
03:53:18|0.48581
03:53:19|0.48581
03:53:20|0.48581
03:53:22|0.48581
03:53:22|0.48581
03:53:23|0.48581
03:53:24|0.48581
03:53:25|0.48581
03:53:26|0.48581
03:53:27|0.48581
03:53:28|0.48581
03:53:30|0.48581
03:53:30|0.48581
03:53:31|0.48581
03:53:32|0.48581
03:53:33|0.48581
03:53:34|0.48581
03:53:35|0.48581
03:53:36|0.48581
03:53:37|0.48581
03:53:38|0.48581
03:53:39|0.48581
03:53:41|0.48581
03:53:41|0.48581
03:53:42|0.48581
03:53:43|0.48597
03:53:44|0.48597
03:53:45|0.48597
03:53:46|0.48597
03:53:47|0.48597
03:53:48|0.48597
03:53:49|0.48597
03:53:50|0.48597
03:53:51|0.48597
03:53:52|0.48597
03:53:53|0.48597
03:53:54|0.48597
03:53:55|0.48597
03:53:57|0.48597
03:53:57|0.48597
03:53:58|0.48597
03:53:59|0.48597
03:54:01|0.48597
03:54:03|0.48597
03:54:05|0.48597
03:54:05|0.48597
03:54:07|0.48597
03:54:07|0.48597
03:54:09|0.48597
03:54:10|0.48597
03:54:11|0.48597
03:54:12|0.48597
03:54:13|0.48597
03:54:13|0.48597
03:54:14|0.48597
03:54:17|0.48597
03:54:17|0.48697
03:54:19|0.48697
03:54:19|0.48697
03:54:20|0.48706
03:54:21|0.48706
03:54:22|0.48706
03:54:23|0.48706
03:54:24|0.48706
03:54:25|0.48706
03:54:26|0.48706
03:54:28|0.48706
03:54:28|0.48706
03:54:29|0.48706
03:54:30|0.48706
03:54:31|0.48706
03:54:32|0.48706
03:54:33|0.48706
03:54:34|0.48706
03:54:35|0.48706
03:54:37|0.48706
03:54:38|0.48603
03:54:39|0.48603
03:54:40|0.48603
03:54:41|0.48602
03:54:42|0.48629
03:54:43|0.48629
03:54:44|0.48629
03:54:45|0.48629
03:54:46|0.48629
03:54:47|0.48629
03:54:48|0.48629
03:54:49|0.48629
03:54:50|0.48629
03:54:51|0.48629
03:54:52|0.48629
03:54:53|0.48619
03:54:54|0.48619
03:54:55|0.48619
03:54:56|0.48619
03:54:57|0.48666
03:54:58|0.48666
03:54:59|0.48652
03:55:00|0.48648
03:55:01|0.48648
03:55:02|0.48648
03:55:04|0.48648
03:55:05|0.48648
03:55:06|0.48648
03:55:08|0.48643
03:55:10|0.48643
03:55:11|0.48603
03:55:11|0.4857
03:55:13|0.4857
03:55:15|0.4857
03:55:15|0.4857
03:55:16|0.4857
03:55:17|0.4857
03:55:18|0.4857
03:55:19|0.4857
03:55:20|0.4857
03:55:22|0.4857
03:55:22|0.4854
03:55:23|0.4854
03:55:24|0.4854
03:55:25|0.4854
03:55:26|0.4853
03:55:27|0.4853
03:55:28|0.4853
03:55:29|0.4853
03:55:30|0.4853
03:55:31|0.4853
03:55:32|0.4853
03:55:33|0.48503
03:55:34|0.48503
03:55:35|0.48503
03:55:36|0.48503
03:55:37|0.48503
03:55:38|0.48503
03:55:39|0.48503
03:55:40|0.48503
03:55:41|0.48503
03:55:42|0.48503
03:55:43|0.48503
03:55:44|0.48503
03:55:45|0.48503
03:55:46|0.48503
03:55:47|0.48503
03:55:48|0.4855
03:55:49|0.48564
03:55:50|0.48564
03:55:51|0.48564
03:55:52|0.48564
03:55:53|0.48564
03:55:54|0.48564
03:55:55|0.48564
03:55:56|0.48564
03:55:57|0.48564
03:55:58|0.48564
03:55:59|0.48564
03:56:00|0.48564
03:56:01|0.48564
03:56:03|0.48564
03:56:05|0.48564
03:56:06|0.48564
03:56:08|0.48564
03:56:09|0.48564
03:56:10|0.48564
03:56:10|0.48564
03:56:12|0.48564
03:56:12|0.4856
03:56:13|0.4856
03:56:14|0.4856
03:56:15|0.4856
03:56:17|0.4856
03:56:17|0.4856
03:56:19|0.4856
03:56:20|0.4856
03:56:20|0.4856
03:56:22|0.4856
03:56:22|0.4856
03:56:23|0.4856
03:56:25|0.4856
03:56:26|0.4856
03:56:26|0.4856
03:56:27|0.4856
03:56:28|0.48564
03:56:29|0.48564
03:56:30|0.48564
03:56:32|0.48564
03:56:33|0.48564
03:56:34|0.48564
03:56:35|0.48564
03:56:35|0.4855
03:56:37|0.4855
03:56:38|0.4855
03:56:39|0.4855
03:56:39|0.4855
03:56:40|0.4855
03:56:41|0.4855
03:56:42|0.4855
03:56:43|0.4855
03:56:44|0.4855
03:56:45|0.4855
03:56:46|0.4855
03:56:48|0.4855
03:56:48|0.4855
03:56:49|0.4855
03:56:50|0.48564
03:56:51|0.48564
03:56:53|0.48564
03:56:53|0.48564
03:56:54|0.48564
03:56:55|0.48564
03:56:57|0.48564
03:56:58|0.48564
03:56:58|0.48564
03:57:00|0.48564
03:57:01|0.48564
03:57:01|0.48564
03:57:02|0.48564
03:57:05|0.48564
03:57:06|0.48564
03:57:06|0.48564
03:57:07|0.48564
03:57:08|0.48564
03:57:10|0.48564
03:57:11|0.48564
03:57:12|0.48564
03:57:13|0.48564
03:57:14|0.48564
03:57:15|0.48564
03:57:16|0.48564
03:57:17|0.48564
03:57:18|0.48564
03:57:19|0.48564
03:57:20|0.48613
03:57:21|0.48613
03:57:22|0.48613
03:57:23|0.48613
03:57:24|0.48613
03:57:25|0.48613
03:57:26|0.48613
03:57:27|0.48613
03:57:28|0.48613
03:57:29|0.48613
03:57:30|0.48613
03:57:31|0.48613
03:57:32|0.48613
03:57:33|0.48613
03:57:34|0.48613
03:57:35|0.48613
03:57:36|0.48613
03:57:37|0.48613
03:57:38|0.48613
03:57:39|0.48613
03:57:40|0.48622
03:57:41|0.48622
03:57:42|0.48622
03:57:43|0.48622
03:57:44|0.48608
03:57:45|0.48608
03:57:46|0.48608
03:57:47|0.48608
03:57:48|0.48608
03:57:49|0.48608
03:57:50|0.48608
03:57:51|0.48608
03:57:52|0.48608
03:57:53|0.48608
03:57:54|0.48608
03:57:55|0.48608
03:57:56|0.48608
03:57:57|0.48608
03:57:58|0.48608
03:57:59|0.48568
03:58:00|0.48568
03:58:01|0.48568
03:58:03|0.48568
03:58:04|0.48568
03:58:06|0.48568
03:58:06|0.48568
03:58:08|0.48568
03:58:09|0.48568
03:58:11|0.48568
03:58:11|0.48568
03:58:12|0.48568
03:58:13|0.48568
03:58:16|0.48568
03:58:17|0.48568
03:58:18|0.48568
03:58:19|0.48568
03:58:20|0.48568
03:58:21|0.48568
03:58:22|0.48568
03:58:23|0.48608
03:58:24|0.48608
03:58:25|0.48608
03:58:26|0.48608
03:58:27|0.48608
03:58:28|0.48608
03:58:29|0.48608
03:58:30|0.48608
03:58:31|0.48608
03:58:32|0.48608
03:58:33|0.48608
03:58:34|0.48608
03:58:35|0.48608
03:58:36|0.48608
03:58:37|0.48608
03:58:38|0.48608
03:58:39|0.4855
03:58:40|0.4855
03:58:41|0.4855
03:58:42|0.4855
03:58:43|0.4855
03:58:44|0.4855
03:58:45|0.4855
03:58:46|0.4855
03:58:47|0.4855
03:58:48|0.4851
03:58:49|0.48482
03:58:50|0.48466
03:58:51|0.48466
03:58:52|0.48466
03:58:53|0.48466
03:58:54|0.48458
03:58:55|0.48455
03:58:56|0.48455
03:58:57|0.48455
03:58:58|0.48455
03:58:59|0.48455
03:59:00|0.48455
03:59:01|0.48455
03:59:02|0.48454
03:59:03|0.48447
03:59:04|0.48386
03:59:05|0.48386
03:59:07|0.48386
03:59:09|0.48395
03:59:11|0.48395
03:59:12|0.48455
03:59:13|0.48448
03:59:14|0.48448
03:59:15|0.48448
03:59:16|0.48448
03:59:17|0.48448
03:59:18|0.48448
03:59:19|0.48448
03:59:20|0.48432
03:59:21|0.48432
03:59:22|0.48432
03:59:23|0.48432
03:59:24|0.48432
03:59:25|0.48432
03:59:26|0.48432
03:59:27|0.48432
03:59:28|0.48432
03:59:29|0.48432
03:59:30|0.48432
03:59:31|0.48432
03:59:33|0.48432
03:59:34|0.48432
03:59:35|0.48417
03:59:36|0.48417
03:59:37|0.48425
03:59:38|0.48425
03:59:39|0.48425
03:59:40|0.48425
03:59:40|0.48425
03:59:42|0.48425
03:59:43|0.48425
03:59:44|0.48395
03:59:45|0.48369
03:59:45|0.48369
03:59:46|0.48369
03:59:47|0.48369
03:59:49|0.48369
03:59:50|0.48356
03:59:51|0.48356
03:59:52|0.48356
03:59:53|0.48356
03:59:53|0.48356
03:59:55|0.48356
03:59:56|0.48356
03:59:57|0.48356
03:59:57|0.48356
03:59:59|0.48356
04:00:00|0.48325
04:00:01|0.48325
04:00:02|0.48325
04:00:03|0.48325
04:00:04|0.48328
04:00:05|0.48336
04:00:06|0.48304
04:00:08|0.48304
04:00:09|0.48339
04:00:10|0.48339
04:00:12|0.48339
04:00:12|0.48339
04:00:14|0.48339
04:00:15|0.48339
04:00:15|0.48339
04:00:17|0.48339
04:00:17|0.48339
04:00:18|0.48339
04:00:21|0.48339
04:00:21|0.48376
04:00:22|0.48376
04:00:23|0.48376
04:00:24|0.48376
04:00:25|0.48376
04:00:26|0.48376
04:00:27|0.48376
04:00:28|0.48376
04:00:30|0.48376
04:00:31|0.48376
04:00:33|0.48376
04:00:33|0.48376
04:00:35|0.48376
04:00:36|0.48376
04:00:36|0.48356
04:00:38|0.48356
04:00:39|0.48356
04:00:39|0.48356
04:00:41|0.48378
04:00:41|0.48378
04:00:43|0.48378
04:00:44|0.48378
04:00:44|0.48431
04:00:46|0.48468
04:00:46|0.48468
04:00:47|0.48468
04:00:49|0.48468
04:00:50|0.48468
04:00:51|0.48468
04:00:52|0.48468
04:00:53|0.48468
04:00:53|0.48468
04:00:55|0.48468
04:00:55|0.48468
04:00:57|0.48468
04:00:58|0.48468
04:00:59|0.48468
04:01:00|0.48468
04:01:00|0.48444
04:01:02|0.48444
04:01:03|0.48444
04:01:03|0.48444
04:01:05|0.48436
04:01:05|0.48436
04:01:06|0.48436
04:01:09|0.48383
04:01:11|0.48383
04:01:12|0.48383
04:01:13|0.48383
04:01:14|0.48434
04:01:15|0.48434
04:01:16|0.48526
04:01:17|0.48584
04:01:18|0.48584
04:01:19|0.48584
04:01:20|0.4856
04:01:22|0.48608
04:01:22|0.48561
04:01:23|0.48561
04:01:25|0.48599
04:01:26|0.48599
04:01:27|0.48584
04:01:28|0.48584
04:01:29|0.48584
04:01:30|0.48584
04:01:31|0.48584
04:01:33|0.48584
04:01:34|0.48584
04:01:34|0.48518
04:01:35|0.48518
04:01:37|0.48518
04:01:38|0.48518
04:01:39|0.48518
04:01:40|0.48518
04:01:41|0.48518
04:01:42|0.48518
04:01:43|0.48518
04:01:44|0.48518
04:01:45|0.48518
04:01:46|0.48518
04:01:47|0.48579
04:01:48|0.48579
04:01:49|0.48579
04:01:50|0.48579
04:01:51|0.48579
04:01:52|0.48579
04:01:53|0.48513
04:01:54|0.48513
04:01:55|0.48513
04:01:56|0.48513
04:01:57|0.48513
04:01:58|0.48513
04:01:59|0.48513
04:02:00|0.48513
04:02:01|0.48513
04:02:02|0.48473
04:02:03|0.48457
04:02:04|0.48457
04:02:05|0.48435
04:02:06|0.48435
04:02:07|0.48435
04:02:09|0.48435
04:02:11|0.48435
04:02:11|0.48435
04:02:14|0.48435
04:02:14|0.48435
04:02:15|0.48435
04:02:16|0.48435
04:02:17|0.48435
04:02:19|0.48435
04:02:20|0.48435
04:02:21|0.48428
04:02:22|0.48462
04:02:23|0.48462
04:02:24|0.48462
04:02:25|0.48462
04:02:26|0.48462
04:02:27|0.48435
04:02:28|0.48435
04:02:29|0.48435
04:02:30|0.48435
04:02:31|0.48435
04:02:33|0.48435
04:02:33|0.48435
04:02:35|0.48435
04:02:35|0.48435
04:02:36|0.48503
04:02:37|0.48503
04:02:39|0.48503
04:02:40|0.48503
04:02:40|0.48503
04:02:42|0.48503
04:02:43|0.48503
04:02:43|0.48503
04:02:45|0.48503
04:02:46|0.48503
04:02:47|0.48503
04:02:47|0.48503
04:02:49|0.48503
04:02:49|0.48503
04:02:51|0.48503
04:02:52|0.48503
04:02:53|0.48503
04:02:54|0.48503
04:02:54|0.48503
04:02:55|0.48503
04:02:57|0.48503
04:02:58|0.48503
04:02:59|0.48503
04:03:00|0.48503
04:03:00|0.48503
04:03:01|0.48503
04:03:02|0.48503
04:03:04|0.48477
04:03:05|0.48477
04:03:06|0.48477
04:03:07|0.48477
04:03:08|0.48477
04:03:08|0.48477
04:03:11|0.48477
04:03:11|0.48477
04:03:14|0.4837
04:03:15|0.48348
04:03:16|0.48338
04:03:17|0.48331
04:03:17|0.48327
04:03:19|0.48326
04:03:19|0.48325
04:03:21|0.48318
04:03:23|0.48306
04:03:24|0.48306
04:03:25|0.48306
04:03:26|0.48346
04:03:27|0.48346
04:03:28|0.48305
04:03:29|0.48305
04:03:30|0.48305
04:03:31|0.48305
04:03:31|0.48305
04:03:33|0.48305
04:03:34|0.48305
04:03:35|0.48305
04:03:36|0.48305
04:03:37|0.48305
04:03:38|0.48326
04:03:39|0.48326
04:03:39|0.48326
04:03:41|0.48312
04:03:42|0.48303
04:03:43|0.48302
04:03:43|0.48302
04:03:44|0.48302
04:03:46|0.48302
04:03:46|0.48302
04:03:48|0.48302
04:03:48|0.48302
04:03:50|0.483
04:03:51|0.483
04:03:52|0.48338
04:03:53|0.48338
04:03:54|0.48338
04:03:55|0.48338
04:03:55|0.48338
04:03:56|0.48338
04:03:58|0.48338
04:03:58|0.48338
04:04:00|0.48338
04:04:02|0.48338
04:04:02|0.48338
04:04:04|0.48338
04:04:05|0.48338
04:04:05|0.48338
04:04:06|0.48338
04:04:07|0.48338
04:04:09|0.48338
04:04:11|0.48338
04:04:12|0.48338
04:04:13|0.48289
04:04:15|0.48289
04:04:16|0.48267
04:04:17|0.48267
04:04:18|0.48254
04:04:19|0.48254
04:04:20|0.48254
04:04:21|0.48254
04:04:22|0.48256
04:04:22|0.48256
04:04:24|0.48256
04:04:25|0.48283
04:04:26|0.48283
04:04:27|0.48254
04:04:28|0.48277
04:04:29|0.4825
04:04:29|0.48248
04:04:30|0.48221
04:04:32|0.48269
04:04:33|0.48269
04:04:34|0.48269
04:04:34|0.48203
04:04:35|0.48203
04:04:36|0.48203
04:04:38|0.48203
04:04:39|0.482
04:04:40|0.482
04:04:41|0.482
04:04:42|0.482
04:04:43|0.482
04:04:44|0.482
04:04:45|0.48246
04:04:46|0.48246
04:04:47|0.48246
04:04:48|0.48246
04:04:49|0.48246
04:04:50|0.48246
04:04:51|0.48246
04:04:52|0.48246
04:04:53|0.48246
04:04:54|0.48246
04:04:55|0.48246
04:04:56|0.48246
04:04:57|0.48246
04:04:58|0.48246
04:04:59|0.48246
04:05:00|0.48246
04:05:01|0.48207
04:05:02|0.48207
04:05:03|0.48207
04:05:04|0.48207
04:05:05|0.48207
04:05:06|0.48207
04:05:07|0.48207
04:05:08|0.48207
04:05:09|0.48281
04:05:10|0.48281
04:05:11|0.4825
04:05:12|0.4825
04:05:14|0.4825
04:05:15|0.4825
04:05:16|0.4825
04:05:17|0.4825
04:05:18|0.4825
04:05:20|0.4825
04:05:21|0.48282
04:05:22|0.48282
04:05:22|0.48282
04:05:23|0.48282
04:05:25|0.48282
04:05:25|0.48282
04:05:27|0.48282
04:05:28|0.48298
04:05:29|0.48298
04:05:29|0.48298
04:05:30|0.48298
04:05:32|0.48298
04:05:32|0.48298
04:05:33|0.48298
04:05:35|0.48298
04:05:36|0.48298
04:05:36|0.48298
04:05:37|0.48298
04:05:39|0.48298
04:05:39|0.48298
04:05:41|0.48298
04:05:41|0.48298
04:05:43|0.48298
04:05:43|0.48298
04:05:44|0.48342
04:05:45|0.48342
04:05:47|0.48342
04:05:47|0.48342
04:05:48|0.48342
04:05:50|0.48342
04:05:50|0.48342
04:05:51|0.48342
04:05:52|0.48342
04:05:53|0.48342
04:05:56|0.48342
04:05:56|0.48342
04:05:57|0.48342
04:05:58|0.48342
04:05:59|0.48342
04:06:00|0.48342
04:06:01|0.48342
04:06:02|0.48342
04:06:03|0.48342
04:06:04|0.48342
04:06:05|0.48342
04:06:06|0.48342
04:06:07|0.48342
04:06:08|0.48342
04:06:10|0.48409
04:06:10|0.48409
04:06:11|0.48409
04:06:13|0.48409
04:06:14|0.48414
04:06:15|0.48466
04:06:16|0.48482
04:06:17|0.48482
04:06:18|0.48503
04:06:19|0.48503
04:06:21|0.48409
04:06:21|0.48409
04:06:23|0.48409
04:06:24|0.48428
04:06:25|0.48428
04:06:25|0.48428
04:06:28|0.48502
04:06:28|0.48511
04:06:29|0.48544
04:06:30|0.48555
04:06:31|0.48555
04:06:32|0.48555
04:06:33|0.48508
04:06:34|0.48508
04:06:37|0.48508
04:06:37|0.48508
04:06:38|0.48508
04:06:40|0.48508
04:06:40|0.48508
04:06:41|0.48508
04:06:42|0.48508
04:06:44|0.48508
04:06:45|0.48508
04:06:46|0.48508
04:06:47|0.48508
04:06:48|0.48478
04:06:49|0.48478
04:06:50|0.48478
04:06:51|0.48478
04:06:52|0.48478
04:06:53|0.48478
04:06:54|0.48478
04:06:55|0.48478
04:06:56|0.48478
04:06:57|0.48478
04:06:58|0.48478
04:06:59|0.48478
04:07:00|0.48478
04:07:01|0.48478
04:07:02|0.48478
04:07:03|0.48478
04:07:04|0.48478
04:07:05|0.48429
04:07:06|0.48429
04:07:07|0.48429
04:07:08|0.48429
04:07:09|0.48429
04:07:10|0.48429
04:07:11|0.48489
04:07:12|0.48489
04:07:13|0.48489
04:07:15|0.48489
04:07:16|0.48489
04:07:18|0.48502
04:07:20|0.48502
04:07:21|0.48502
04:07:21|0.48502
04:07:22|0.48502
04:07:23|0.48502
04:07:24|0.48449
04:07:25|0.48449
04:07:26|0.48449
04:07:27|0.48449
04:07:28|0.48449
04:07:29|0.48449
04:07:30|0.48449
04:07:31|0.48491
04:07:32|0.48491
04:07:33|0.48491
04:07:34|0.48491
04:07:35|0.48515
04:07:36|0.48515
04:07:37|0.48515
04:07:38|0.48515
04:07:39|0.48515
04:07:40|0.48515
04:07:41|0.48448
04:07:43|0.48448
04:07:43|0.48448
04:07:45|0.48448
04:07:46|0.48448
04:07:47|0.48514
04:07:48|0.48514
04:07:49|0.48514
04:07:50|0.48515
04:07:51|0.4854
04:07:52|0.4854
04:07:53|0.4855
04:07:54|0.48555
04:07:55|0.48564
04:07:56|0.48564
04:07:57|0.48545
04:07:58|0.48545
04:07:59|0.48545
04:08:00|0.48545
04:08:01|0.48545
04:08:02|0.48545
04:08:03|0.48569
04:08:04|0.48569
04:08:05|0.48569
04:08:06|0.48569
04:08:07|0.48569
04:08:08|0.48569
04:08:09|0.48569
04:08:10|0.48569
04:08:11|0.48569
04:08:12|0.48569
04:08:13|0.48563
04:08:14|0.48563
04:08:16|0.48563
04:08:18|0.48563
04:08:19|0.48563
04:08:19|0.48563
04:08:21|0.48563
04:08:21|0.48563
04:08:23|0.48563
04:08:23|0.48563
04:08:24|0.48563
04:08:26|0.48563
04:08:27|0.48563
04:08:28|0.48563
04:08:28|0.48563
04:08:30|0.48563
04:08:30|0.48563
04:08:32|0.48563
04:08:34|0.48568
04:08:34|0.48568
04:08:35|0.48568
04:08:37|0.48568
04:08:37|0.48568
04:08:39|0.48568
04:08:39|0.48568
04:08:40|0.48568
04:08:41|0.48568
04:08:42|0.4856
04:08:43|0.4856
04:08:45|0.4854
04:08:46|0.4854
04:08:47|0.4854
04:08:48|0.4854
04:08:49|0.4856
04:08:50|0.4856
04:08:51|0.48585
04:08:52|0.48631
04:08:53|0.48632
04:08:54|0.48632
04:08:55|0.48632
04:08:56|0.48571
04:08:57|0.48571
04:08:58|0.48571
04:08:59|0.4863
04:09:00|0.4863
04:09:02|0.4863
04:09:02|0.4863
04:09:03|0.4863
04:09:04|0.4863
04:09:05|0.4863
04:09:06|0.4863
04:09:07|0.4863
04:09:08|0.4863
04:09:09|0.4863
04:09:10|0.4863
04:09:11|0.4863
04:09:12|0.4863
04:09:13|0.4863
04:09:14|0.4863
04:09:16|0.4863
04:09:18|0.4863
04:09:20|0.4863
04:09:21|0.48517
04:09:21|0.48517
04:09:23|0.48517
04:09:24|0.48517
04:09:25|0.48517
04:09:27|0.48517
04:09:27|0.485
04:09:28|0.485
04:09:29|0.48463
04:09:30|0.48463
04:09:31|0.48463
04:09:32|0.48457
04:09:34|0.48432
04:09:36|0.48428
04:09:36|0.48428
04:09:37|0.48428
04:09:38|0.48428
04:09:39|0.48428
04:09:40|0.48428
04:09:41|0.48428
04:09:42|0.48428
04:09:43|0.48428
04:09:44|0.48428
04:09:45|0.48428
04:09:46|0.48428
04:09:47|0.48428
04:09:48|0.4845
04:09:49|0.4845
04:09:50|0.4845
04:09:52|0.4845
04:09:52|0.4845
04:09:53|0.48477
04:09:54|0.48477
04:09:55|0.48477
04:09:56|0.48477
04:09:57|0.48477
04:09:58|0.48467
04:09:59|0.48467
04:10:00|0.4843
04:10:01|0.4843
04:10:02|0.4843
04:10:03|0.4843
04:10:04|0.48468
04:10:05|0.48468
04:10:06|0.48468
04:10:08|0.48517
04:10:09|0.48517
04:10:10|0.48517
04:10:11|0.48517
04:10:12|0.48517
04:10:13|0.48517
04:10:14|0.48517
04:10:15|0.48517
04:10:16|0.48517
04:10:18|0.48517
04:10:19|0.48561
04:10:20|0.48561
04:10:22|0.48561
04:10:23|0.48561
04:10:23|0.48561
04:10:25|0.48605
04:10:27|0.48605
04:10:28|0.48605
04:10:29|0.48605
04:10:29|0.48605
04:10:31|0.48605
04:10:32|0.48605
04:10:32|0.48605
04:10:33|0.48605
04:10:34|0.48605
04:10:36|0.48605
04:10:36|0.48605
04:10:38|0.48605
04:10:38|0.48605
04:10:40|0.48605
04:10:40|0.48605
04:10:41|0.48561
04:10:43|0.48589
04:10:44|0.48589
04:10:45|0.48589
04:10:46|0.48589
04:10:46|0.48589
04:10:48|0.48589
04:10:48|0.48589
04:10:50|0.48589
04:10:50|0.48589
04:10:52|0.48589
04:10:53|0.48589
04:10:53|0.48589
04:10:55|0.48589
04:10:55|0.48589
04:10:57|0.48564
04:10:57|0.48564
04:10:58|0.48564
04:11:00|0.48564
04:11:01|0.48564
04:11:01|0.48564
04:11:02|0.48564
04:11:04|0.48564
04:11:04|0.48564
04:11:05|0.48564
04:11:06|0.48564
04:11:07|0.4855
04:11:09|0.4855
04:11:09|0.4855
04:11:10|0.4855
04:11:11|0.4855
04:11:12|0.4855
04:11:13|0.4855
04:11:14|0.4855
04:11:15|0.4855
04:11:18|0.4855
04:11:19|0.4855
04:11:20|0.4855
04:11:21|0.48548
04:11:23|0.48548
04:11:24|0.48548
04:11:25|0.4855
04:11:27|0.4855
04:11:27|0.4855
04:11:29|0.4855
04:11:30|0.4855
04:11:30|0.4855
04:11:31|0.4855
04:11:33|0.48608
04:11:34|0.48608
04:11:35|0.48608
04:11:35|0.48608
04:11:36|0.48604
04:11:39|0.48604
04:11:39|0.48604
04:11:40|0.48604
04:11:41|0.48561
04:11:42|0.48597
04:11:43|0.48597
04:11:44|0.48597
04:11:45|0.48597
04:11:46|0.48597
04:11:47|0.48561
04:11:48|0.48561
04:11:49|0.48561
04:11:50|0.48561
04:11:51|0.48561
04:11:52|0.48561
04:11:53|0.48561
04:11:54|0.48561
04:11:56|0.48561
04:11:56|0.48552
04:11:57|0.48552
04:11:59|0.48552
04:11:59|0.4855
04:12:00|0.4855
04:12:01|0.4855
04:12:02|0.4855
04:12:03|0.4855
04:12:04|0.4855
04:12:05|0.4855
04:12:06|0.4855
04:12:07|0.4855
04:12:08|0.4855
04:12:09|0.4855
04:12:10|0.4855
04:12:11|0.4855
04:12:12|0.4855
04:12:13|0.4855
04:12:14|0.4855
04:12:15|0.4855
04:12:16|0.4855
04:12:17|0.4855
04:12:19|0.4855
04:12:20|0.4855
04:12:22|0.4855
04:12:23|0.48562
04:12:25|0.48562
04:12:25|0.48562
04:12:27|0.48562
04:12:28|0.48562
04:12:29|0.48562
04:12:30|0.48562
04:12:30|0.48562
04:12:32|0.48562
04:12:33|0.48562
04:12:34|0.48562
04:12:35|0.48562
04:12:36|0.48562
04:12:37|0.48562
04:12:38|0.48562
04:12:38|0.48562
04:12:39|0.48562
04:12:41|0.48562
04:12:42|0.48562
04:12:43|0.48562
04:12:44|0.48562
04:12:45|0.48562
04:12:46|0.48562
04:12:47|0.48562
04:12:48|0.48562
04:12:48|0.48562
04:12:50|0.48562
04:12:51|0.48562
04:12:52|0.48562
04:12:52|0.48562
04:12:54|0.48562
04:12:54|0.48562
04:12:56|0.48562
04:12:57|0.48562
04:12:58|0.48562
04:12:59|0.48562
04:12:59|0.48495
04:13:01|0.48495
04:13:02|0.48495
04:13:03|0.48495
04:13:04|0.48495
04:13:04|0.48495
04:13:05|0.48495
04:13:07|0.48495
04:13:08|0.48495
04:13:09|0.48495
04:13:10|0.48495
04:13:10|0.48495
04:13:12|0.48495
04:13:13|0.48495
04:13:13|0.48495
04:13:14|0.48495
04:13:16|0.48495
04:13:17|0.48495
04:13:18|0.48495
04:13:19|0.48495
04:13:21|0.48495
04:13:22|0.48495
04:13:24|0.48495
04:13:24|0.48495
04:13:25|0.48495
04:13:26|0.48495
04:13:28|0.48495
04:13:28|0.48495
04:13:30|0.48495
04:13:31|0.48495
04:13:32|0.48495
04:13:33|0.48495
04:13:34|0.48495
04:13:35|0.48495
04:13:36|0.48495
04:13:37|0.48495
04:13:38|0.48495
04:13:39|0.48495
04:13:40|0.48495
04:13:41|0.48495
04:13:42|0.48495
04:13:43|0.48495
04:13:44|0.48495
04:13:45|0.48495
04:13:46|0.48495
04:13:47|0.48495
04:13:48|0.48556
04:13:49|0.48556
04:13:50|0.4852
04:13:52|0.4852
04:13:53|0.4852
04:13:53|0.4852
04:13:54|0.4852
04:13:56|0.4852
04:13:57|0.4852
04:13:57|0.4852
04:13:58|0.4852
04:14:00|0.4852
04:14:00|0.4852
04:14:02|0.4852
04:14:03|0.4852
04:14:04|0.4852
04:14:04|0.4852
04:14:05|0.4852
04:14:07|0.4852
04:14:08|0.4852
04:14:09|0.4852
04:14:10|0.4852
04:14:11|0.4852
04:14:12|0.4852
04:14:13|0.4852
04:14:14|0.4852
04:14:14|0.4852
04:14:16|0.4852
04:14:17|0.4852
04:14:18|0.4852
04:14:19|0.4852
04:14:19|0.4852
04:14:22|0.4852
04:14:22|0.48562
04:14:25|0.48562
04:14:25|0.48562
04:14:26|0.48562
04:14:27|0.48562
04:14:28|0.48562
04:14:30|0.48562
04:14:31|0.48562
04:14:32|0.48562
04:14:33|0.48562
04:14:34|0.48562
04:14:35|0.48562
04:14:36|0.48562
04:14:37|0.48604
04:14:38|0.48604
04:14:39|0.48604
04:14:40|0.48604
04:14:41|0.48604
04:14:42|0.48604
04:14:44|0.48604
04:14:45|0.48604
04:14:46|0.48604
04:14:47|0.48604
04:14:48|0.48608
04:14:49|0.48608
04:14:50|0.48608
04:14:51|0.48608
04:14:52|0.48608
04:14:53|0.48608
04:14:53|0.48608
04:14:55|0.48608
04:14:55|0.48608
04:14:57|0.48608
04:14:57|0.48608
04:14:59|0.48608
04:15:00|0.48608
04:15:01|0.48608
04:15:01|0.48608
04:15:02|0.48625
04:15:04|0.48672
04:15:04|0.48672
04:15:06|0.48669
04:15:07|0.48669
04:15:08|0.48669
04:15:09|0.48669
04:15:10|0.48669
04:15:11|0.48669
04:15:12|0.48669
04:15:13|0.48669
04:15:14|0.48669
04:15:15|0.48669
04:15:16|0.48669
04:15:17|0.48669
04:15:17|0.48669
04:15:19|0.48551
04:15:19|0.48551
04:15:21|0.48525
04:15:23|0.48525
04:15:25|0.48525
04:15:25|0.48525
04:15:27|0.48525
04:15:28|0.48525
04:15:29|0.48525
04:15:30|0.48525
04:15:31|0.48525
04:15:32|0.48525
04:15:33|0.48525
04:15:34|0.48525
04:15:35|0.48525
04:15:37|0.48525
04:15:38|0.48525
04:15:38|0.48525
04:15:40|0.48525
04:15:41|0.48525
04:15:42|0.48539
04:15:43|0.48539
04:15:44|0.48539
04:15:45|0.48537
04:15:46|0.48537
04:15:48|0.48537
04:15:49|0.48537
04:15:49|0.48537
04:15:51|0.48537
04:15:51|0.48536
04:15:53|0.48536
04:15:54|0.48536
04:15:54|0.48537
04:15:55|0.48537
04:15:56|0.48537
04:15:57|0.48561
04:15:58|0.48469
04:15:59|0.48467
04:16:00|0.48467
04:16:01|0.48467
04:16:03|0.48467
04:16:03|0.48467
04:16:04|0.48467
04:16:05|0.48517
04:16:06|0.48517
04:16:07|0.4851
04:16:08|0.4851
04:16:09|0.4851
04:16:10|0.4851
04:16:11|0.4851
04:16:12|0.4851
04:16:13|0.4851
04:16:14|0.4851
04:16:15|0.4851
04:16:16|0.4851
04:16:17|0.4851
04:16:18|0.4851
04:16:19|0.4851
04:16:21|0.48497
04:16:21|0.48497
04:16:24|0.48497
04:16:25|0.48497
04:16:26|0.48497
04:16:27|0.48497
04:16:29|0.48497
04:16:30|0.48497
04:16:31|0.48497
04:16:32|0.48497
04:16:33|0.48497
04:16:34|0.48429
04:16:35|0.48429
04:16:36|0.48429
04:16:37|0.48429
04:16:38|0.48429
04:16:39|0.48429
04:16:40|0.48429
04:16:41|0.48429
04:16:42|0.48429
04:16:43|0.48429
04:16:44|0.48429
04:16:45|0.48429
04:16:46|0.48429
04:16:46|0.48429
04:16:48|0.48429
04:16:49|0.48423
04:16:50|0.48423
04:16:51|0.48423
04:16:52|0.48423
04:16:53|0.48423
04:16:54|0.48423
04:16:55|0.48423
04:16:56|0.48423
04:16:57|0.48423
04:16:59|0.48423
04:16:59|0.4843
04:17:01|0.48428
04:17:02|0.48415
04:17:03|0.48415
04:17:03|0.48415
04:17:05|0.48415
04:17:05|0.48415
04:17:07|0.48415
04:17:07|0.48415
04:17:09|0.48415
04:17:10|0.48415
04:17:11|0.48415
04:17:11|0.48415
04:17:12|0.48415
04:17:13|0.48415
04:17:14|0.48415
04:17:16|0.48415
04:17:16|0.48415
04:17:17|0.48415
04:17:18|0.48415
04:17:20|0.48415
04:17:20|0.48415
04:17:21|0.48415
04:17:22|0.48415
04:17:23|0.48415
04:17:26|0.4842
04:17:27|0.4842
04:17:27|0.4842
04:17:28|0.4842
04:17:30|0.4842
04:17:31|0.4842
04:17:32|0.4842
04:17:33|0.4842
04:17:34|0.4842
04:17:35|0.4842
04:17:36|0.4842
04:17:38|0.4842
04:17:39|0.4842
04:17:40|0.4842
04:17:41|0.4842
04:17:42|0.4842
04:17:42|0.4842
04:17:44|0.4842
04:17:45|0.4842
04:17:46|0.4842
04:17:47|0.4842
04:17:48|0.4842
04:17:49|0.4842
04:17:50|0.4842
04:17:51|0.48399
04:17:52|0.48399
04:17:53|0.48399
04:17:54|0.48399
04:17:54|0.48399
04:17:56|0.48399
04:17:56|0.48399
04:17:58|0.48399
04:17:59|0.48399
04:18:00|0.48399
04:18:01|0.48399
04:18:02|0.48399
04:18:03|0.48399
04:18:04|0.48399
04:18:05|0.48399
04:18:06|0.48399
04:18:06|0.48399
04:18:08|0.48399
04:18:09|0.48399
04:18:10|0.48399
04:18:11|0.48399
04:18:12|0.48399
04:18:12|0.48399
04:18:14|0.48399
04:18:14|0.48399
04:18:15|0.48416
04:18:17|0.48416
04:18:18|0.48444
04:18:18|0.48444
04:18:19|0.48444
04:18:21|0.48444
04:18:22|0.48444
04:18:23|0.48444
04:18:24|0.48444
04:18:26|0.48444
04:18:27|0.48444
04:18:28|0.48444
04:18:29|0.48444
04:18:30|0.48444
04:18:32|0.48304
04:18:33|0.48304
04:18:34|0.48374
04:18:35|0.48374
04:18:35|0.48374
04:18:37|0.48374
04:18:38|0.48374
04:18:39|0.48374
04:18:39|0.48374
04:18:41|0.48374
04:18:42|0.48374
04:18:43|0.48374
04:18:44|0.484
04:18:45|0.48374
04:18:46|0.48374
04:18:47|0.48374
04:18:48|0.48374
04:18:49|0.48374
04:18:50|0.48374
04:18:51|0.48374
04:18:53|0.48374
04:18:53|0.48374
04:18:55|0.48374
04:18:55|0.48374
04:18:56|0.48374
04:18:58|0.48374
04:18:58|0.48374
04:19:00|0.48374
04:19:00|0.48374
04:19:01|0.48374
04:19:02|0.48374
04:19:03|0.48374
04:19:04|0.48374
04:19:05|0.48374
04:19:07|0.4836
04:19:08|0.4836
04:19:09|0.4836
04:19:10|0.4836
04:19:12|0.4836
04:19:13|0.4836
04:19:14|0.4836
04:19:15|0.4836
04:19:15|0.4836
04:19:17|0.4836
04:19:18|0.4836
04:19:19|0.4836
04:19:20|0.48374
04:19:21|0.48374
04:19:22|0.48375
04:19:22|0.48375
04:19:23|0.48375
04:19:25|0.48375
04:19:26|0.48375
04:19:28|0.48375
04:19:28|0.48375
04:19:30|0.48375
04:19:32|0.48375
04:19:32|0.48375
04:19:33|0.48375
04:19:34|0.48375
04:19:35|0.48375
04:19:36|0.48375
04:19:38|0.48375
04:19:38|0.48375
04:19:39|0.48375
04:19:40|0.48375
04:19:42|0.48375
04:19:44|0.48375
04:19:44|0.48375
04:19:46|0.48375
04:19:46|0.48375
04:19:47|0.48375
04:19:48|0.48375
04:19:49|0.48375
04:19:50|0.48375
04:19:51|0.48375
04:19:52|0.48375
04:19:53|0.48375
04:19:54|0.48375
04:19:55|0.48375
04:19:57|0.48375
04:19:57|0.48367
04:19:58|0.48367
04:19:59|0.48367
04:20:00|0.48304
04:20:01|0.48304
04:20:02|0.48304
04:20:03|0.48304
04:20:05|0.48304
04:20:06|0.48304
04:20:07|0.48304
04:20:08|0.48304
04:20:09|0.48304
04:20:10|0.48309
04:20:11|0.48309
04:20:12|0.48309
04:20:13|0.48309
04:20:14|0.48309
04:20:15|0.48309
04:20:16|0.48309
04:20:17|0.48309
04:20:18|0.48309
04:20:19|0.48309
04:20:20|0.48309
04:20:21|0.48309
04:20:22|0.48309
04:20:23|0.483
04:20:24|0.48263
04:20:25|0.48263
04:20:26|0.48263
04:20:27|0.48263
04:20:29|0.48263
04:20:30|0.48263
04:20:31|0.48263
04:20:32|0.48263
04:20:33|0.48263
04:20:34|0.48303
04:20:35|0.48303
04:20:36|0.48303
04:20:37|0.48303
04:20:38|0.48303
04:20:39|0.48303
04:20:40|0.48303
04:20:41|0.48303
04:20:42|0.48303
04:20:43|0.48303
04:20:44|0.48303
04:20:45|0.48303
04:20:46|0.48303
04:20:47|0.48303
04:20:48|0.48303
04:20:49|0.48303
04:20:50|0.48303
04:20:51|0.48303
04:20:52|0.48303
04:20:53|0.48284
04:20:54|0.48284
04:20:55|0.48284
04:20:56|0.48284
04:20:57|0.48284
04:20:58|0.48284
04:20:59|0.48284
04:21:00|0.48284
04:21:01|0.48284
04:21:02|0.48284
04:21:03|0.48284
04:21:04|0.48284
04:21:05|0.48284
04:21:06|0.48284
04:21:07|0.48284
04:21:08|0.48284
04:21:09|0.48284
04:21:10|0.48284
04:21:11|0.48284
04:21:12|0.48428
04:21:13|0.48428
04:21:14|0.48398
04:21:15|0.48398
04:21:16|0.48398
04:21:17|0.48398
04:21:18|0.48398
04:21:19|0.48398
04:21:20|0.48398
04:21:21|0.48409
04:21:22|0.48409
04:21:23|0.48409
04:21:24|0.48409
04:21:25|0.48409
04:21:26|0.48409
04:21:27|0.48409
04:21:29|0.48409
04:21:31|0.48409
04:21:32|0.48409
04:21:33|0.48409
04:21:34|0.48409
04:21:35|0.48409
04:21:36|0.48409
04:21:37|0.48409
04:21:38|0.48409
04:21:40|0.48409
04:21:40|0.48409
04:21:41|0.48409
04:21:42|0.48409
04:21:43|0.48409
04:21:44|0.48409
04:21:45|0.48409
04:21:46|0.48409
04:21:47|0.48409
04:21:48|0.48409
04:21:49|0.48409
04:21:50|0.48409
04:21:51|0.48409
04:21:52|0.48409
04:21:53|0.48409
04:21:54|0.48409
04:21:55|0.48409
04:21:56|0.48409
04:21:57|0.48409
04:21:58|0.48409
04:22:00|0.48409
04:22:00|0.48409
04:22:01|0.48409
04:22:03|0.48409
04:22:04|0.48409
04:22:05|0.48409
04:22:06|0.48409
04:22:07|0.48409
04:22:08|0.48377
04:22:09|0.48377
04:22:10|0.48377
04:22:11|0.48377
04:22:12|0.48377
04:22:13|0.48377
04:22:14|0.48377
04:22:15|0.48377
04:22:16|0.48335
04:22:17|0.48335
04:22:18|0.48335
04:22:19|0.48335
04:22:20|0.48335
04:22:21|0.48335
04:22:22|0.48335
04:22:23|0.48335
04:22:24|0.48335
04:22:26|0.48335
04:22:26|0.48349
04:22:28|0.48349
04:22:29|0.48349
04:22:31|0.48349
04:22:33|0.48349
04:22:34|0.48362
04:22:35|0.48362
04:22:37|0.48362
04:22:38|0.48362
04:22:39|0.48362
04:22:40|0.48362
04:22:41|0.48362
04:22:42|0.48362
04:22:43|0.48362
04:22:44|0.48421
04:22:45|0.48421
04:22:46|0.48421
04:22:47|0.48421
04:22:48|0.48421
04:22:49|0.48421
04:22:49|0.48382
04:22:51|0.48382
04:22:52|0.48382
04:22:52|0.48382
04:22:54|0.48382
04:22:55|0.48382
04:22:56|0.48382
04:22:57|0.48382
04:22:58|0.48382
04:22:59|0.48382
04:23:00|0.48382
04:23:01|0.48382
04:23:03|0.48382
04:23:03|0.48382
04:23:04|0.48382
04:23:05|0.48382
04:23:06|0.48382
04:23:08|0.48382
04:23:08|0.48382
04:23:09|0.48382
04:23:10|0.48382
04:23:12|0.48382
04:23:12|0.48382
04:23:14|0.48382
04:23:14|0.48382
04:23:15|0.48382
04:23:17|0.48382
04:23:17|0.48382
04:23:19|0.48382
04:23:19|0.48382
04:23:21|0.48382
04:23:21|0.48382
04:23:22|0.48382
04:23:23|0.48365
04:23:24|0.48365
04:23:25|0.48389
04:23:27|0.48389
04:23:27|0.48389
04:23:28|0.48318
04:23:31|0.48318
04:23:32|0.48284
04:23:34|0.48252
04:23:35|0.48252
04:23:36|0.48252
04:23:38|0.48246
04:23:40|0.48246
04:23:41|0.48252
04:23:42|0.48252
04:23:43|0.48252
04:23:43|0.48252
04:23:45|0.48252
04:23:46|0.48252
04:23:47|0.48252
04:23:48|0.48252
04:23:48|0.48252
04:23:49|0.48252
04:23:50|0.48252
04:23:51|0.48252
04:23:52|0.48252
04:23:53|0.48252
04:23:54|0.48252
04:23:55|0.48252
04:23:56|0.48289
04:23:57|0.48333
04:23:58|0.48333
04:23:59|0.48333
04:24:01|0.48333
04:24:01|0.48333
04:24:02|0.48333
04:24:04|0.48333
04:24:04|0.48333
04:24:05|0.48333
04:24:06|0.48333
04:24:07|0.48333
04:24:09|0.48333
04:24:09|0.48333
04:24:10|0.48333
04:24:12|0.48333
04:24:12|0.48333
04:24:13|0.48333
04:24:14|0.48333
04:24:15|0.48333
04:24:17|0.48333
04:24:17|0.48333
04:24:18|0.4837
04:24:19|0.4837
04:24:20|0.4837
04:24:22|0.4837
04:24:22|0.4837
04:24:23|0.48336
04:24:24|0.48336
04:24:25|0.48336
04:24:26|0.48336
04:24:28|0.48336
04:24:29|0.48336
04:24:30|0.48336
04:24:32|0.48336
04:24:33|0.48336
04:24:34|0.48336
04:24:35|0.48336
04:24:36|0.48336
04:24:37|0.48336
04:24:38|0.48336
04:24:39|0.48336
04:24:40|0.48336
04:24:41|0.48336
04:24:42|0.48336
04:24:43|0.48336
04:24:44|0.48336
04:24:45|0.48336
04:24:46|0.48336
04:24:47|0.48336
04:24:48|0.48336
04:24:49|0.48336
04:24:50|0.48336
04:24:51|0.48336
04:24:52|0.48325
04:24:53|0.48325
04:24:54|0.48325
04:24:55|0.48325
04:24:56|0.48325
04:24:57|0.48325
04:24:58|0.48325
04:24:59|0.48325
04:25:00|0.48325
04:25:01|0.48325
04:25:02|0.48325
04:25:03|0.48325
04:25:04|0.48325
04:25:05|0.48343
04:25:06|0.48343
04:25:07|0.48343
04:25:08|0.48343
04:25:09|0.48343
04:25:10|0.48343
04:25:11|0.48343
04:25:12|0.48343
04:25:13|0.48343
04:25:14|0.48343
04:25:15|0.48389
04:25:16|0.48389
04:25:17|0.48389
04:25:18|0.48389
04:25:19|0.48389
04:25:20|0.48492
04:25:21|0.48492
04:25:22|0.48435
04:25:23|0.48435
04:25:24|0.48435
04:25:25|0.48435
04:25:26|0.48435
04:25:27|0.48435
04:25:28|0.48435
04:25:29|0.48435
04:25:30|0.48435
04:25:31|0.48435
04:25:33|0.48435
04:25:34|0.48435
04:25:36|0.48435
04:25:37|0.48425
04:25:37|0.48425
04:25:39|0.48425
04:25:40|0.48425
04:25:41|0.48425
04:25:42|0.48425
04:25:43|0.48425
04:25:44|0.48425
04:25:45|0.48414
04:25:46|0.48414
04:25:47|0.48414
04:25:48|0.48425
04:25:49|0.48425
04:25:50|0.48437
04:25:51|0.48437
04:25:52|0.48437
04:25:53|0.48437
04:25:54|0.48437
04:25:54|0.48437
04:25:56|0.48455
04:25:57|0.48455
04:25:58|0.48455
04:25:59|0.48455
04:26:00|0.48455
04:26:01|0.48455
04:26:02|0.48455
04:26:03|0.48455
04:26:04|0.48455
04:26:04|0.48455
04:26:06|0.48455
04:26:06|0.48455
04:26:08|0.48455
04:26:08|0.48455
04:26:10|0.48455
04:26:11|0.48455
04:26:12|0.48455
04:26:12|0.48455
04:26:14|0.48455
04:26:15|0.48455
04:26:16|0.48455
04:26:17|0.48455
04:26:18|0.48455
04:26:19|0.48455
04:26:20|0.48418
04:26:21|0.48418
04:26:21|0.48418
04:26:23|0.48418
04:26:24|0.48418
04:26:24|0.48418
04:26:26|0.48429
04:26:27|0.48411
04:26:28|0.48411
04:26:28|0.48411
04:26:30|0.48411
04:26:30|0.48411
04:26:32|0.48411
04:26:34|0.48423
04:26:36|0.48423
04:26:37|0.48423
04:26:38|0.48423
04:26:39|0.48423
04:26:40|0.48423
04:26:41|0.48423
04:26:42|0.48423
04:26:43|0.48423
04:26:44|0.48423
04:26:45|0.48423
04:26:46|0.48423
04:26:47|0.48423
04:26:48|0.48423
04:26:50|0.48423
04:26:51|0.48423
04:26:52|0.48423
04:26:53|0.48423
04:26:54|0.48423
04:26:55|0.48423
04:26:56|0.48423
04:26:57|0.48423
04:26:58|0.48423
04:26:58|0.48423
04:26:59|0.48423
04:27:01|0.48423
04:27:01|0.48423
04:27:03|0.48423
04:27:03|0.48423
04:27:05|0.48423
04:27:06|0.48423
04:27:07|0.48423
04:27:08|0.48423
04:27:08|0.48423
04:27:10|0.48423
04:27:10|0.48423
04:27:12|0.48423
04:27:12|0.48374
04:27:14|0.48423
04:27:15|0.48423
04:27:16|0.48423
04:27:17|0.48423
04:27:18|0.48423
04:27:19|0.48423
04:27:20|0.48423
04:27:20|0.48436
04:27:22|0.48436
04:27:23|0.48436
04:27:24|0.48436
04:27:24|0.48436
04:27:26|0.48436
04:27:27|0.48436
04:27:28|0.48436
04:27:28|0.48436
04:27:29|0.48436
04:27:31|0.48436
04:27:32|0.48436
04:27:33|0.48436
04:27:35|0.48436
04:27:37|0.48436
04:27:37|0.48436
04:27:39|0.48429
04:27:40|0.48429
04:27:41|0.48429
04:27:42|0.48429
04:27:43|0.48429
04:27:44|0.48429
04:27:46|0.48429
04:27:47|0.48429
04:27:47|0.48429
04:27:48|0.48429
04:27:49|0.48429
04:27:51|0.48429
04:27:51|0.48429
04:27:53|0.48429
04:27:54|0.48429
04:27:54|0.48429
04:27:55|0.48429
04:27:56|0.48429
04:27:57|0.48429
04:27:58|0.48429
04:28:00|0.48429
04:28:00|0.48429
04:28:02|0.48429
04:28:03|0.48429
04:28:03|0.48429
04:28:04|0.48429
04:28:05|0.48429
04:28:06|0.48429
04:28:07|0.48429
04:28:08|0.48429
04:28:09|0.48429
04:28:10|0.48429
04:28:12|0.48429
04:28:12|0.48429
04:28:14|0.48429
04:28:14|0.48429
04:28:15|0.48436
04:28:16|0.48436
04:28:17|0.48454
04:28:19|0.48454
04:28:19|0.48454
04:28:21|0.48454
04:28:21|0.48454
04:28:22|0.48454
04:28:23|0.48454
04:28:24|0.48454
04:28:25|0.48454
04:28:26|0.48454
04:28:27|0.48454
04:28:28|0.48454
04:28:29|0.48454
04:28:30|0.48454
04:28:31|0.48454
04:28:32|0.48454
04:28:33|0.48454
04:28:35|0.48412
04:28:37|0.48412
04:28:39|0.48412
04:28:40|0.48412
04:28:42|0.48412
04:28:42|0.48412
04:28:43|0.48412
04:28:45|0.48412
04:28:46|0.48412
04:28:47|0.48412
04:28:48|0.48412
04:28:49|0.48412
04:28:51|0.48412
04:28:52|0.48412
04:28:53|0.48412
04:28:54|0.48412
04:28:54|0.48412
04:28:56|0.48412
04:28:57|0.48412
04:28:58|0.48412
04:28:59|0.48412
04:29:00|0.48412
04:29:02|0.48412
04:29:03|0.48412
04:29:04|0.48412
04:29:04|0.48412
04:29:05|0.48412
04:29:06|0.48412
04:29:08|0.48412
04:29:09|0.48412
04:29:10|0.48454
04:29:10|0.48454
04:29:11|0.48454
04:29:12|0.48412
04:29:14|0.48412
04:29:15|0.48412
04:29:16|0.48412
04:29:17|0.48412
04:29:17|0.48385
04:29:19|0.48385
04:29:20|0.48385
04:29:20|0.48385
04:29:21|0.48385
04:29:22|0.48385
04:29:23|0.48385
04:29:24|0.48385
04:29:26|0.48385
04:29:26|0.48385
04:29:27|0.48385
04:29:29|0.48385
04:29:30|0.48385
04:29:30|0.48385
04:29:31|0.48385
04:29:32|0.48385
04:29:33|0.48385
04:29:34|0.48385
04:29:37|0.48385
04:29:38|0.48385
04:29:40|0.48385
04:29:42|0.48385
04:29:43|0.48385
04:29:44|0.48385
04:29:45|0.48385
04:29:47|0.48385
04:29:47|0.48385
04:29:48|0.48385
04:29:50|0.48385
04:29:51|0.48385
04:29:52|0.48385
04:29:53|0.48385
04:29:54|0.48385
04:29:55|0.48385
04:29:56|0.48385
04:29:57|0.48385
04:29:58|0.48385
04:29:59|0.48385
04:30:00|0.48385
04:30:01|0.48385
04:30:02|0.48385
04:30:03|0.48385
04:30:04|0.48455
04:30:05|0.48455
04:30:06|0.48455
04:30:07|0.48455
04:30:08|0.48455
04:30:09|0.48455
04:30:10|0.48455
04:30:11|0.48455
04:30:12|0.48455
04:30:13|0.48455
04:30:14|0.48455
04:30:15|0.48455
04:30:16|0.48455
04:30:17|0.48455
04:30:18|0.48455
04:30:19|0.48455
04:30:20|0.48455
04:30:21|0.48455
04:30:22|0.48455
04:30:23|0.48455
04:30:24|0.48446
04:30:25|0.48446
04:30:26|0.48446
04:30:27|0.48446
04:30:28|0.48446
04:30:29|0.48446
04:30:30|0.48446
04:30:31|0.48446
04:30:32|0.48446
04:30:34|0.48446
04:30:35|0.48446
04:30:36|0.48446
04:30:38|0.48446
04:30:39|0.48446
04:30:41|0.48446
04:30:41|0.48446
04:30:42|0.48446
04:30:43|0.48446
04:30:44|0.48446
04:30:45|0.48446
04:30:47|0.48446
04:30:48|0.48446
04:30:49|0.48446
04:30:49|0.48446
04:30:50|0.48446
04:30:51|0.48446
04:30:53|0.48446
04:30:54|0.48446
04:30:54|0.48446
04:30:55|0.48446
04:30:57|0.48446
04:30:57|0.48446
04:30:59|0.48446
04:30:59|0.48446
04:31:01|0.48446
04:31:02|0.48446
04:31:03|0.48446
04:31:03|0.48446
04:31:05|0.48446
04:31:06|0.48418
04:31:06|0.48418
04:31:08|0.48418
04:31:08|0.48418
04:31:09|0.48418
04:31:11|0.48418
04:31:11|0.48418
04:31:12|0.48418
04:31:13|0.48418
04:31:14|0.48418
04:31:15|0.48418
04:31:16|0.48418
04:31:18|0.48418
04:31:18|0.48418
04:31:19|0.48418
04:31:20|0.48418
04:31:22|0.48418
04:31:22|0.48418
04:31:23|0.4841
04:31:24|0.4841
04:31:25|0.4841
04:31:26|0.4841
04:31:29|0.4841
04:31:30|0.4841
04:31:30|0.4841
04:31:31|0.4841
04:31:32|0.4841
04:31:33|0.4841
04:31:34|0.4841
04:31:35|0.4835
04:31:36|0.4834
04:31:38|0.4834
04:31:39|0.4834
04:31:40|0.4834
04:31:42|0.4834
04:31:43|0.4834
04:31:44|0.4834
04:31:45|0.4834
04:31:46|0.4834
04:31:46|0.4834
04:31:48|0.4834
04:31:50|0.4834
04:31:51|0.4834
04:31:51|0.4836
04:31:52|0.4836
04:31:54|0.4836
04:31:55|0.4836
04:31:56|0.4836
04:31:57|0.4836
04:31:57|0.4836
04:31:58|0.4836
04:31:59|0.4836
04:32:00|0.4836
04:32:01|0.4836
04:32:03|0.4836
04:32:04|0.4836
04:32:05|0.4836
04:32:06|0.4836
04:32:06|0.4836
04:32:08|0.4836
04:32:09|0.4836
04:32:09|0.48306
04:32:10|0.4829
04:32:12|0.4829
04:32:13|0.4829
04:32:14|0.48287
04:32:14|0.48287
04:32:15|0.48287
04:32:16|0.48287
04:32:18|0.48287
04:32:18|0.48287
04:32:20|0.48287
04:32:20|0.48288
04:32:22|0.48287
04:32:23|0.48287
04:32:24|0.48287
04:32:25|0.48286
04:32:26|0.48286
04:32:27|0.48286
04:32:27|0.48286
04:32:29|0.48286
04:32:29|0.48286
04:32:31|0.48286
04:32:31|0.48286
04:32:32|0.48286
04:32:34|0.48286
04:32:35|0.48286
04:32:35|0.48286
04:32:37|0.48286
04:32:39|0.48286
04:32:41|0.48286
04:32:42|0.48286
04:32:44|0.48286
04:32:45|0.48286
04:32:46|0.48251
04:32:47|0.48251
04:32:48|0.48251
04:32:49|0.48251
04:32:50|0.48251
04:32:50|0.48251
04:32:51|0.48251
04:32:53|0.48251
04:32:54|0.48251
04:32:55|0.48287
04:32:56|0.48287
04:32:57|0.48287
04:32:58|0.48287
04:32:59|0.48287
04:33:00|0.48272
04:33:01|0.48272
04:33:02|0.48272
04:33:03|0.48272
04:33:03|0.48272
04:33:05|0.48272
04:33:06|0.48272
04:33:07|0.48249
04:33:08|0.48249
04:33:09|0.48249
04:33:10|0.48249
04:33:12|0.48249
04:33:12|0.48249
04:33:13|0.48249
04:33:14|0.48249
04:33:16|0.48249
04:33:16|0.48249
04:33:17|0.48249
04:33:19|0.48249
04:33:19|0.48249
04:33:21|0.48249
04:33:22|0.48249
04:33:23|0.48249
04:33:23|0.48318
04:33:24|0.48366
04:33:25|0.48366
04:33:26|0.48366
04:33:28|0.48366
04:33:28|0.48366
04:33:30|0.48366
04:33:30|0.48366
04:33:31|0.48366
04:33:33|0.48366
04:33:34|0.48366
04:33:35|0.48366
04:33:35|0.48366
04:33:36|0.48366
04:33:38|0.48366
04:33:39|0.48366
04:33:41|0.48356
04:33:42|0.48356
04:33:44|0.48356
04:33:45|0.48356
04:33:47|0.48356
04:33:48|0.48356
04:33:50|0.48356
04:33:50|0.48347
04:33:52|0.48347
04:33:52|0.48347
04:33:53|0.48347
04:33:54|0.48347
04:33:56|0.48347
04:33:57|0.48347
04:33:58|0.48462
04:33:59|0.48462
04:34:00|0.48416
04:34:01|0.48416
04:34:02|0.48416
04:34:03|0.48416
04:34:04|0.48416
04:34:05|0.48416
04:34:06|0.48416
04:34:07|0.48416
04:34:08|0.48395
04:34:09|0.48395
04:34:10|0.48395
04:34:11|0.48395
04:34:12|0.48395
04:34:13|0.48395
04:34:14|0.48395
04:34:15|0.48395
04:34:16|0.48395
04:34:17|0.48395
04:34:18|0.48395
04:34:19|0.48416
04:34:20|0.48416
04:34:21|0.48416
04:34:22|0.48416
04:34:23|0.48416
04:34:24|0.48416
04:34:25|0.48416
04:34:26|0.48416
04:34:27|0.48416
04:34:28|0.48416
04:34:29|0.48416
04:34:30|0.48416
04:34:31|0.48416
04:34:32|0.48416
04:34:33|0.48416
04:34:34|0.48416
04:34:35|0.48416
04:34:36|0.48416
04:34:37|0.48416
04:34:38|0.48416
04:34:39|0.48416
04:34:41|0.48416
04:34:43|0.48398
04:34:44|0.48398
04:34:44|0.48398
04:34:46|0.48398
04:34:47|0.48398
04:34:48|0.48398
04:34:49|0.48398
04:34:51|0.48398
04:34:51|0.48398
04:34:53|0.48398
04:34:54|0.48398
04:34:55|0.48398
04:34:56|0.48398
04:34:57|0.48398
04:34:58|0.48398
04:34:59|0.48398
04:35:00|0.48398
04:35:01|0.48398
04:35:02|0.48398
04:35:02|0.48398
04:35:03|0.48398
04:35:04|0.48398
04:35:05|0.48398
04:35:07|0.48433
04:35:07|0.48433
04:35:08|0.48433
04:35:09|0.48433
04:35:11|0.48433
04:35:11|0.48433
04:35:13|0.48433
04:35:14|0.48433
04:35:14|0.48433
04:35:15|0.48433
04:35:17|0.48384
04:35:17|0.48384
04:35:18|0.48384
04:35:19|0.4843
04:35:20|0.4843
04:35:21|0.4843
04:35:23|0.4843
04:35:23|0.4843
04:35:24|0.4843
04:35:25|0.4843
04:35:26|0.4843
04:35:27|0.4843
04:35:28|0.4843
04:35:30|0.4843
04:35:30|0.4843
04:35:31|0.48399
04:35:32|0.48399
04:35:33|0.48399
04:35:34|0.48399
04:35:35|0.48399
04:35:36|0.48399
04:35:37|0.48399
04:35:38|0.48399
04:35:39|0.48399
04:35:40|0.48399
04:35:43|0.48399
04:35:43|0.48399
04:35:45|0.48381
04:35:46|0.48381
04:35:47|0.48381
04:35:49|0.48381
04:35:50|0.48344
04:35:51|0.48344
04:35:51|0.48344
04:35:53|0.48344
04:35:54|0.48344
04:35:54|0.48344
04:35:55|0.48344
04:35:57|0.48344
04:35:58|0.48344
04:35:59|0.48344
04:36:00|0.48344
04:36:01|0.48344
04:36:02|0.48344
04:36:02|0.48344
04:36:03|0.48344
04:36:05|0.48344
04:36:06|0.48344
04:36:07|0.48344
04:36:07|0.48344
04:36:08|0.48344
04:36:10|0.48344
04:36:11|0.48344
04:36:13|0.48344
04:36:14|0.48344
04:36:15|0.48344
04:36:16|0.48344
04:36:16|0.48344
04:36:17|0.48344
04:36:18|0.48344
04:36:19|0.48344
04:36:21|0.48344
04:36:21|0.48344
04:36:23|0.48344
04:36:23|0.48344
04:36:25|0.48344
04:36:25|0.48344
04:36:26|0.48344
04:36:27|0.48344
04:36:28|0.48344
04:36:29|0.48344
04:36:30|0.48344
04:36:31|0.48344
04:36:32|0.48344
04:36:33|0.48344
04:36:34|0.48344
04:36:35|0.48344
04:36:36|0.48344
04:36:37|0.48344
04:36:38|0.48344
04:36:39|0.48344
04:36:40|0.48344
04:36:41|0.48344
04:36:44|0.48344
04:36:45|0.48344
04:36:46|0.48344
04:36:47|0.48344
04:36:48|0.48344
04:36:49|0.48344
04:36:50|0.48344
04:36:51|0.48375
04:36:52|0.48375
04:36:53|0.48375
04:36:54|0.48375
04:36:55|0.48375
04:36:56|0.48347
04:36:57|0.48347
04:36:59|0.48347
04:36:59|0.48347
04:37:00|0.48347
04:37:01|0.48347
04:37:02|0.4843
04:37:03|0.4843
04:37:05|0.4843
04:37:06|0.4843
04:37:07|0.4843
04:37:08|0.4843
04:37:09|0.4843
04:37:10|0.4843
04:37:11|0.4843
04:37:12|0.48466
04:37:13|0.48466
04:37:14|0.48466
04:37:15|0.48466
04:37:16|0.48466
04:37:17|0.48466
04:37:18|0.48466
04:37:19|0.48466
04:37:20|0.48466
04:37:21|0.48466
04:37:22|0.48466
04:37:23|0.48466
04:37:24|0.48469
04:37:25|0.48469
04:37:26|0.48469
04:37:27|0.48469
04:37:28|0.48469
04:37:29|0.48469
04:37:30|0.48469
04:37:31|0.48467
04:37:32|0.48467
04:37:33|0.48467
04:37:34|0.48467
04:37:35|0.48467
04:37:36|0.48467
04:37:37|0.48467
04:37:38|0.48467
04:37:39|0.48467
04:37:40|0.48467
04:37:41|0.48467
04:37:42|0.48467
04:37:43|0.48467
04:37:45|0.48467
04:37:46|0.48467
04:37:48|0.48422
04:37:48|0.48422
04:37:50|0.48422
04:37:50|0.48422
04:37:52|0.48507
04:37:53|0.48507
04:37:54|0.48533
04:37:55|0.48533
04:37:56|0.48533
04:37:56|0.48533
04:37:58|0.48533
04:37:59|0.48533
04:38:00|0.48533
04:38:01|0.48533
04:38:01|0.48533
04:38:03|0.48473
04:38:05|0.48473
04:38:06|0.48473
04:38:06|0.48473
04:38:07|0.48473
04:38:09|0.48473
04:38:10|0.48473
04:38:11|0.48473
04:38:12|0.48473
04:38:13|0.48473
04:38:14|0.48473
04:38:15|0.48473
04:38:16|0.48473
04:38:17|0.48473
04:38:18|0.48473
04:38:19|0.48472
04:38:20|0.48472
04:38:21|0.48472
04:38:22|0.48472
04:38:23|0.48472
04:38:24|0.48472
04:38:25|0.48472
04:38:26|0.48472
04:38:27|0.48472
04:38:29|0.48472
04:38:29|0.48472
04:38:30|0.48472
04:38:31|0.48472
04:38:32|0.48472
04:38:33|0.48472
04:38:34|0.48472
04:38:35|0.48439
04:38:36|0.4843
04:38:37|0.4843
04:38:38|0.4843
04:38:39|0.4843
04:38:40|0.4843
04:38:41|0.4843
04:38:42|0.4843
04:38:43|0.4843
04:38:45|0.4843
04:38:47|0.4843
04:38:49|0.48429
04:38:50|0.48429
04:38:51|0.48439
04:38:53|0.48439
04:38:54|0.48439
04:38:55|0.48439
04:38:55|0.48439
04:38:56|0.48439
04:38:57|0.48439
04:38:58|0.48439
04:39:00|0.48439
04:39:01|0.48463
04:39:02|0.48463
04:39:03|0.48463
04:39:03|0.48463
04:39:05|0.48463
04:39:06|0.48463
04:39:07|0.48463
04:39:08|0.48463
04:39:09|0.48463
04:39:10|0.48463
04:39:11|0.48463
04:39:12|0.48463
04:39:13|0.48463
04:39:14|0.48463
04:39:16|0.48463
04:39:17|0.48463
04:39:17|0.48463
04:39:18|0.48463
04:39:19|0.48402
04:39:20|0.48379
04:39:22|0.48379
04:39:22|0.48379
04:39:23|0.48379
04:39:24|0.48379
04:39:25|0.48379
04:39:27|0.48379
04:39:27|0.48379
04:39:28|0.48379
04:39:29|0.48379
04:39:30|0.48379
04:39:31|0.48379
04:39:32|0.48379
04:39:33|0.48379
04:39:35|0.48379
04:39:35|0.48379
04:39:37|0.48379
04:39:39|0.48379
04:39:39|0.48379
04:39:40|0.48379
04:39:41|0.48379
04:39:42|0.48391
04:39:43|0.48391
04:39:44|0.48391
04:39:46|0.48388
04:39:48|0.48419
04:39:50|0.48419
04:39:51|0.48419
04:39:51|0.48419
04:39:53|0.48419
04:39:53|0.48419
04:39:54|0.48419
04:39:55|0.48419
04:39:57|0.48419
04:39:58|0.48419
04:39:58|0.48447
04:40:01|0.48447
04:40:01|0.48447
04:40:03|0.48447
04:40:04|0.48447
04:40:05|0.48447
04:40:06|0.48447
04:40:07|0.48447
04:40:08|0.48447
04:40:09|0.48447
04:40:10|0.48447
04:40:11|0.48419
04:40:12|0.48419
04:40:13|0.48419
04:40:14|0.48419
04:40:15|0.48419
04:40:16|0.48419
04:40:17|0.48419
04:40:18|0.48419
04:40:19|0.48419
04:40:20|0.48419
04:40:21|0.48419
04:40:22|0.48419
04:40:23|0.48419
04:40:24|0.48419
04:40:25|0.48419
04:40:26|0.48419
04:40:27|0.48419
04:40:28|0.48419
04:40:29|0.48419
04:40:30|0.48419
04:40:31|0.48419
04:40:32|0.48419
04:40:33|0.48419
04:40:34|0.48349
04:40:35|0.48349
04:40:36|0.48349
04:40:37|0.48349
04:40:38|0.48349
04:40:39|0.48349
04:40:40|0.48349
04:40:41|0.48349
04:40:42|0.48349
04:40:43|0.48349
04:40:44|0.48348
04:40:45|0.48348
04:40:46|0.48371
04:40:48|0.48371
04:40:50|0.48371
04:40:51|0.48371
04:40:53|0.48371
04:40:54|0.48371
04:40:55|0.48371
04:40:56|0.48371
04:40:57|0.48371
04:40:58|0.48371
04:40:59|0.48371
04:41:00|0.48371
04:41:01|0.48371
04:41:02|0.48371
04:41:03|0.48371
04:41:04|0.48371
04:41:05|0.48469
04:41:06|0.48469
04:41:07|0.48469
04:41:08|0.48469
04:41:09|0.48469
04:41:10|0.48469
04:41:11|0.48469
04:41:12|0.48469
04:41:13|0.48469
04:41:14|0.48469
04:41:15|0.48469
04:41:16|0.48469
04:41:17|0.48469
04:41:18|0.48469
04:41:19|0.48469
04:41:20|0.48469
04:41:21|0.48452
04:41:22|0.48452
04:41:23|0.48452
04:41:24|0.48452
04:41:25|0.48452
04:41:26|0.48452
04:41:27|0.48452
04:41:28|0.48455
04:41:29|0.48452
04:41:30|0.48452
04:41:31|0.48452
04:41:32|0.48452
04:41:33|0.48452
04:41:35|0.48452
04:41:36|0.48452
04:41:37|0.48452
04:41:38|0.48452
04:41:39|0.48452
04:41:40|0.48452
04:41:41|0.4845
04:41:42|0.4845
04:41:43|0.4845
04:41:44|0.4845
04:41:45|0.4845
04:41:46|0.4845
04:41:47|0.4845
04:41:48|0.4845
04:41:50|0.4845
04:41:51|0.4845
04:41:53|0.4845
04:41:53|0.4845
04:41:54|0.4845
04:41:56|0.4845
04:41:57|0.4845
04:41:57|0.48413
04:41:59|0.48413
04:41:59|0.48413
04:42:00|0.48413
04:42:02|0.48413
04:42:03|0.48413
04:42:04|0.48413
04:42:05|0.48392
04:42:06|0.48392
04:42:07|0.48392
04:42:08|0.48392
04:42:09|0.48392
04:42:10|0.48392
04:42:11|0.48392
04:42:12|0.48392
04:42:13|0.48392
04:42:14|0.48392
04:42:15|0.48392
04:42:16|0.48392
04:42:17|0.48392
04:42:18|0.48392
04:42:19|0.48392
04:42:20|0.48392
04:42:21|0.48344
04:42:22|0.48344
04:42:23|0.48341
04:42:24|0.48341
04:42:25|0.48341
04:42:26|0.48341
04:42:27|0.48341
04:42:28|0.48341
04:42:29|0.48341
04:42:30|0.48341
04:42:31|0.48393
04:42:32|0.48393
04:42:33|0.48405
04:42:34|0.48405
04:42:35|0.48346
04:42:36|0.48346
04:42:37|0.48346
04:42:38|0.4834
04:42:39|0.4834
04:42:40|0.4834
04:42:41|0.4834
04:42:42|0.4834
04:42:43|0.4834
04:42:44|0.4834
04:42:45|0.4834
04:42:46|0.4834
04:42:47|0.4834
04:42:48|0.4834
04:42:49|0.4834
04:42:51|0.4834
04:42:52|0.4834
04:42:53|0.4834
04:42:55|0.4834
04:42:56|0.4834
04:42:57|0.4834
04:42:58|0.4834
04:42:58|0.48341
04:43:00|0.48341
04:43:01|0.48341
04:43:02|0.48341
04:43:03|0.48341
04:43:03|0.48341
04:43:05|0.48341
04:43:06|0.48341
04:43:07|0.48341
04:43:08|0.48341
04:43:09|0.48341
04:43:09|0.48341
04:43:11|0.48341
04:43:12|0.48341
04:43:13|0.48341
04:43:13|0.48341
04:43:15|0.48341
04:43:16|0.48341
04:43:17|0.48341
04:43:17|0.48341
04:43:18|0.48341
04:43:20|0.48341
04:43:21|0.48341
04:43:22|0.48341
04:43:23|0.48341
04:43:24|0.48341
04:43:25|0.48341
04:43:26|0.48341
04:43:27|0.48341
04:43:28|0.48341
04:43:29|0.48341
04:43:29|0.48341
04:43:31|0.48341
04:43:31|0.48341
04:43:33|0.48341
04:43:34|0.48341
04:43:35|0.48341
04:43:36|0.48341
04:43:37|0.4834
04:43:37|0.4834
04:43:39|0.4834
04:43:40|0.4834
04:43:41|0.4834
04:43:41|0.48327
04:43:42|0.48327
04:43:43|0.48327
04:43:45|0.48327
04:43:46|0.48327
04:43:46|0.48327
04:43:47|0.48318
04:43:48|0.48318
04:43:51|0.48318
04:43:52|0.48318
04:43:53|0.48318
04:43:54|0.48311
04:43:55|0.48311
04:43:56|0.48311
04:43:57|0.48311
04:43:58|0.48311
04:43:59|0.48311
04:44:00|0.48311
04:44:01|0.48311
04:44:02|0.48311
04:44:03|0.48311
04:44:04|0.48311
04:44:05|0.48311
04:44:06|0.48311
04:44:07|0.48311
04:44:08|0.48308
04:44:09|0.48306
04:44:10|0.48306
04:44:11|0.48306
04:44:13|0.48306
04:44:14|0.48293
04:44:15|0.48293
04:44:16|0.48293
04:44:17|0.48293
04:44:18|0.48293
04:44:19|0.48293
04:44:20|0.48293
04:44:21|0.48293
04:44:22|0.48293
04:44:23|0.48293
04:44:24|0.48293
04:44:25|0.48311
04:44:26|0.48311
04:44:27|0.48311
04:44:28|0.48311
04:44:29|0.48311
04:44:30|0.48352
04:44:31|0.48352
04:44:32|0.48352
04:44:33|0.48352
04:44:34|0.48352
04:44:35|0.48352
04:44:36|0.48352
04:44:38|0.48352
04:44:39|0.48352
04:44:40|0.48352
04:44:41|0.48352
04:44:42|0.48352
04:44:43|0.483
04:44:44|0.483
04:44:45|0.48289
04:44:46|0.48286
04:44:47|0.48286
04:44:48|0.48286
04:44:48|0.48285
04:44:49|0.48285
04:44:52|0.48285
04:44:53|0.48248
04:44:55|0.48248
04:44:55|0.48248
04:44:57|0.48248
04:44:59|0.48248
04:44:59|0.48248
04:45:01|0.48248
04:45:02|0.48248
04:45:03|0.48248
04:45:04|0.48248
04:45:05|0.48248
04:45:06|0.48248
04:45:07|0.48248
04:45:09|0.4833
04:45:09|0.4833
04:45:10|0.4833
04:45:12|0.4833
04:45:12|0.4833
04:45:13|0.4833
04:45:14|0.4833
04:45:16|0.4833
04:45:16|0.4833
04:45:17|0.4833
04:45:18|0.4833
04:45:19|0.4833
04:45:20|0.4833
04:45:21|0.4833
04:45:22|0.4833
04:45:24|0.4833
04:45:24|0.4833
04:45:25|0.4833
04:45:26|0.4833
04:45:28|0.4833
04:45:28|0.4833
04:45:29|0.4833
04:45:31|0.4833
04:45:31|0.48363
04:45:32|0.48363
04:45:33|0.48363
04:45:35|0.48363
04:45:35|0.48363
04:45:36|0.48363
04:45:37|0.48366
04:45:38|0.48366
04:45:40|0.4845
04:45:40|0.4845
04:45:42|0.48452
04:45:43|0.4838
04:45:44|0.4838
04:45:45|0.4838
04:45:46|0.4838
04:45:48|0.4838
04:45:48|0.4838
04:45:49|0.4838
04:45:50|0.4838
04:45:52|0.4838
04:45:54|0.4838
04:45:55|0.4838
04:45:57|0.4838
04:45:58|0.4838
04:45:59|0.4838
04:45:59|0.4838
04:46:01|0.4838
04:46:02|0.4838
04:46:02|0.4838
04:46:04|0.4838
04:46:04|0.4838
04:46:05|0.4838
04:46:06|0.4838
04:46:08|0.4838
04:46:09|0.4838
04:46:09|0.4838
04:46:11|0.4838
04:46:11|0.4837
04:46:13|0.4837
04:46:14|0.4837
04:46:14|0.4837
04:46:15|0.4837
04:46:16|0.4837
04:46:18|0.4837
04:46:18|0.4837
04:46:20|0.4837
04:46:21|0.4837
04:46:21|0.48374
04:46:22|0.48374
04:46:24|0.48374
04:46:24|0.48374
04:46:25|0.48374
04:46:26|0.48374
04:46:28|0.48374
04:46:28|0.48374
04:46:29|0.48374
04:46:31|0.48374
04:46:31|0.48374
04:46:32|0.48374
04:46:34|0.48374
04:46:34|0.48374
04:46:35|0.48374
04:46:36|0.48374
04:46:37|0.48374
04:46:38|0.48374
04:46:40|0.48374
04:46:40|0.48374
04:46:43|0.48374
04:46:43|0.48374
04:46:44|0.48374
04:46:45|0.48374
04:46:46|0.48374
04:46:47|0.48374
04:46:48|0.48406
04:46:49|0.48406
04:46:50|0.48406
04:46:51|0.48406
04:46:53|0.48406
04:46:54|0.48406
04:46:56|0.48406
04:46:57|0.48406
04:46:59|0.48406
04:47:00|0.48406
04:47:00|0.48406
04:47:01|0.48406
04:47:02|0.48406
04:47:04|0.48406
04:47:05|0.48406
04:47:05|0.48406
04:47:07|0.48406
04:47:07|0.48406
04:47:09|0.48406
04:47:10|0.48406
04:47:11|0.48406
04:47:12|0.48406
04:47:14|0.48406
04:47:14|0.48406
04:47:15|0.48406
04:47:16|0.48406
04:47:17|0.48406
04:47:18|0.48406
04:47:19|0.48406
04:47:20|0.48306
04:47:21|0.48306
04:47:22|0.48375
04:47:23|0.48375
04:47:24|0.48375
04:47:25|0.48375
04:47:26|0.48375
04:47:27|0.48375
04:47:28|0.48375
04:47:29|0.48375
04:47:30|0.48375
04:47:31|0.48375
04:47:32|0.48347
04:47:33|0.48347
04:47:34|0.48347
04:47:35|0.48347
04:47:36|0.48293
04:47:37|0.48292
04:47:38|0.48292
04:47:39|0.48292
04:47:40|0.48292
04:47:41|0.48292
04:47:42|0.48292
04:47:43|0.48292
04:47:44|0.48292
04:47:45|0.48292
04:47:46|0.48332
04:47:47|0.48332
04:47:48|0.48332
04:47:49|0.48332
04:47:50|0.48332
04:47:51|0.48332
04:47:52|0.48332
04:47:54|0.48332
04:47:56|0.48332
04:47:58|0.48332
04:47:59|0.48332
04:47:59|0.48332
04:48:02|0.48332
04:48:02|0.48332
04:48:03|0.48308
04:48:05|0.48308
04:48:05|0.48308
04:48:06|0.48308
04:48:07|0.48308
04:48:08|0.48308
04:48:10|0.48308
04:48:11|0.48308
04:48:12|0.48308
04:48:13|0.48308
04:48:14|0.48308
04:48:15|0.48308
04:48:16|0.48308
04:48:17|0.48308
04:48:18|0.48308
04:48:19|0.48308
04:48:20|0.48308
04:48:21|0.48308
04:48:22|0.48262
04:48:24|0.48262
04:48:24|0.48262
04:48:26|0.48262
04:48:27|0.48262
04:48:28|0.48262
04:48:29|0.48262
04:48:30|0.48262
04:48:31|0.48262
04:48:32|0.48262
04:48:33|0.48262
04:48:34|0.48262
04:48:34|0.48262
04:48:36|0.48262
04:48:36|0.48262
04:48:38|0.48262
04:48:39|0.48262
04:48:39|0.48262
04:48:40|0.48262
04:48:42|0.48262
04:48:42|0.48262
04:48:43|0.48262
04:48:45|0.48262
04:48:45|0.48256
04:48:47|0.48256
04:48:47|0.48256
04:48:49|0.48256
04:48:49|0.48256
04:48:51|0.48256
04:48:52|0.48256
04:48:53|0.48256
04:48:54|0.48256
04:48:56|0.48286
04:48:58|0.48286
04:48:59|0.48286
04:48:59|0.48286
04:49:01|0.48286
04:49:02|0.48286
04:49:03|0.48286
04:49:05|0.48286
04:49:06|0.48286
04:49:07|0.48286
04:49:08|0.48286
04:49:09|0.48286
04:49:10|0.48286
04:49:11|0.48286
04:49:12|0.48286
04:49:13|0.48286
04:49:14|0.48286
04:49:15|0.48286
04:49:15|0.48286
04:49:17|0.48286
04:49:18|0.48286
04:49:19|0.48286
04:49:20|0.48286
04:49:21|0.48286
04:49:22|0.48286
04:49:23|0.48286
04:49:24|0.48286
04:49:25|0.48286
04:49:26|0.48286
04:49:27|0.48286
04:49:28|0.48286
04:49:29|0.48286
04:49:29|0.48286
04:49:30|0.48286
04:49:31|0.48286
04:49:33|0.48286
04:49:34|0.48286
04:49:35|0.48286
04:49:36|0.48286
04:49:37|0.48286
04:49:39|0.48286
04:49:40|0.48286
04:49:40|0.48286
04:49:42|0.48286
04:49:42|0.48292
04:49:44|0.48292
04:49:44|0.48292
04:49:45|0.48292
04:49:47|0.48292
04:49:47|0.48292
04:49:48|0.48292
04:49:49|0.48292
04:49:50|0.48292
04:49:51|0.48292
04:49:52|0.48292
04:49:53|0.48292
04:49:54|0.48341
04:49:57|0.48341
04:49:58|0.48341
04:50:00|0.48341
04:50:02|0.48341
04:50:03|0.48341
04:50:03|0.48341
04:50:05|0.48341
04:50:07|0.48341
04:50:07|0.48379
04:50:08|0.48379
04:50:09|0.48379
04:50:10|0.48379
04:50:11|0.48379
04:50:12|0.48379
04:50:13|0.48379
04:50:14|0.48379
04:50:15|0.48379
04:50:16|0.48379
04:50:18|0.48379
04:50:18|0.48379
04:50:19|0.48379
04:50:20|0.48379
04:50:21|0.48369
04:50:22|0.48369
04:50:23|0.48369
04:50:25|0.48369
04:50:25|0.48369
04:50:26|0.48369
04:50:28|0.48369
04:50:29|0.48369
04:50:30|0.48369
04:50:31|0.48369
04:50:32|0.48406
04:50:33|0.48406
04:50:34|0.48406
04:50:35|0.48413
04:50:36|0.48413
04:50:37|0.48413
04:50:38|0.48413
04:50:39|0.48418
04:50:40|0.48418
04:50:41|0.48418
04:50:42|0.48418
04:50:43|0.48384
04:50:44|0.48384
04:50:45|0.48384
04:50:46|0.48384
04:50:47|0.48384
04:50:48|0.48384
04:50:49|0.48384
04:50:50|0.48384
04:50:51|0.48384
04:50:52|0.48384
04:50:53|0.48384
04:50:54|0.48384
04:50:55|0.48384
04:50:56|0.48384
04:50:58|0.48422
04:51:00|0.48422
04:51:02|0.48444
04:51:02|0.48444
04:51:03|0.48444
04:51:04|0.48444
04:51:06|0.48444
04:51:07|0.48444
04:51:08|0.48444
04:51:09|0.48444
04:51:10|0.48444
04:51:11|0.48559
04:51:12|0.48559
04:51:13|0.48508
04:51:14|0.48508
04:51:16|0.48508
04:51:18|0.48508
04:51:18|0.48508
04:51:21|0.4853
04:51:21|0.48568
04:51:22|0.48567
04:51:23|0.48567
04:51:24|0.48567
04:51:25|0.48567
04:51:26|0.48567
04:51:27|0.48567
04:51:28|0.48567
04:51:29|0.48567
04:51:30|0.48567
04:51:31|0.48567
04:51:32|0.48567
04:51:33|0.48567
04:51:34|0.48567
04:51:35|0.48567
04:51:36|0.48567
04:51:37|0.48567
04:51:38|0.48567
04:51:39|0.48573
04:51:40|0.48573
04:51:41|0.48526
04:51:42|0.48526
04:51:43|0.48526
04:51:44|0.48526
04:51:45|0.48526
04:51:46|0.48526
04:51:47|0.48526
04:51:48|0.48589
04:51:49|0.48551
04:51:50|0.48599
04:51:51|0.48597
04:51:52|0.48597
04:51:53|0.48597
04:51:54|0.48597
04:51:55|0.48597
04:51:56|0.48597
04:51:58|0.4861
04:52:00|0.48716
04:52:00|0.48721
04:52:03|0.4873
04:52:05|0.48702
04:52:05|0.48702
04:52:07|0.48703
04:52:08|0.487
04:52:09|0.487
04:52:10|0.487
04:52:11|0.487
04:52:12|0.48757
04:52:13|0.48762
04:52:14|0.48775
04:52:15|0.48777
04:52:16|0.48791
04:52:17|0.48827
04:52:18|0.48829
04:52:19|0.48836
04:52:20|0.48836
04:52:21|0.48756
04:52:22|0.48725
04:52:23|0.48724
04:52:24|0.48686
04:52:25|0.48879
04:52:26|0.48881
04:52:27|0.48882
04:52:28|0.48882
04:52:29|0.48883
04:52:30|0.48759
04:52:31|0.48759
04:52:32|0.48762
04:52:33|0.48762
04:52:34|0.48762
04:52:35|0.48762
04:52:36|0.48762
04:52:37|0.48784
04:52:38|0.48784
04:52:39|0.48784
04:52:40|0.48762
04:52:41|0.48762
04:52:42|0.48762
04:52:43|0.48762
04:52:44|0.48762
04:52:45|0.48748
04:52:46|0.48748
04:52:47|0.48748
04:52:48|0.48748
04:52:49|0.48748
04:52:50|0.48748
04:52:51|0.48748
04:52:52|0.48748
04:52:53|0.48748
04:52:54|0.48748
04:52:55|0.48748
04:52:56|0.48748
04:52:57|0.48748
04:52:58|0.48748
04:52:59|0.48748
04:53:00|0.48748
04:53:02|0.48748
04:53:03|0.48748
04:53:04|0.48748
04:53:05|0.48748
04:53:06|0.48748
04:53:07|0.48712
04:53:09|0.4867
04:53:10|0.4867
04:53:11|0.4867
04:53:12|0.4867
04:53:13|0.4867
04:53:14|0.48706
04:53:14|0.48705
04:53:16|0.48705
04:53:17|0.48705
04:53:18|0.48705
04:53:19|0.48705
04:53:20|0.48705
04:53:21|0.48705
04:53:22|0.48705
04:53:23|0.48641
04:53:25|0.48641
04:53:26|0.48641
04:53:27|0.48641
04:53:28|0.48641
04:53:29|0.48641
04:53:30|0.48641
04:53:31|0.48641
04:53:32|0.48641
04:53:33|0.48636
04:53:34|0.48619
04:53:35|0.48602
04:53:35|0.486
04:53:36|0.48587
04:53:38|0.48587
04:53:39|0.48587
04:53:40|0.48587
04:53:41|0.48587
04:53:42|0.48587
04:53:43|0.48587
04:53:44|0.48587
04:53:45|0.48587
04:53:45|0.48587
04:53:47|0.48587
04:53:47|0.48587
04:53:49|0.48587
04:53:50|0.48587
04:53:50|0.48587
04:53:52|0.48587
04:53:53|0.48587
04:53:54|0.48587
04:53:55|0.48587
04:53:55|0.48587
04:53:56|0.48672
04:53:57|0.48708
04:53:59|0.48736
04:54:01|0.48736
04:54:03|0.48742
04:54:04|0.48742
04:54:05|0.48683
04:54:06|0.48683
04:54:07|0.48683
04:54:08|0.48683
04:54:09|0.48683
04:54:11|0.48683
04:54:12|0.48683
04:54:13|0.48627
04:54:14|0.48627
04:54:15|0.48605
04:54:16|0.48587
04:54:17|0.48587
04:54:19|0.48587
04:54:20|0.48587
04:54:21|0.48587
04:54:22|0.48587
04:54:22|0.48587
04:54:24|0.48587
04:54:24|0.48587
04:54:26|0.48587
04:54:27|0.48587
04:54:28|0.48587
04:54:29|0.48587
04:54:30|0.48587
04:54:31|0.48587
04:54:32|0.48587
04:54:33|0.48587
04:54:34|0.48587
04:54:35|0.48587
04:54:36|0.48587
04:54:37|0.48587
04:54:37|0.48587
04:54:38|0.48587
04:54:40|0.48587
04:54:41|0.48587
04:54:42|0.48587
04:54:42|0.48587
04:54:44|0.48587
04:54:45|0.48587
04:54:46|0.48587
04:54:47|0.48587
04:54:48|0.48587
04:54:49|0.48587
04:54:50|0.48587
04:54:51|0.48587
04:54:51|0.48587
04:54:52|0.48587
04:54:54|0.48587
04:54:55|0.48587
04:54:55|0.48587
04:54:57|0.48587
04:54:57|0.48587
04:54:59|0.48587
04:54:59|0.48587
04:55:02|0.48587
04:55:03|0.48587
04:55:04|0.48587
04:55:05|0.48587
04:55:06|0.48587
04:55:07|0.48587
04:55:08|0.48587
04:55:10|0.48587
04:55:10|0.48587
04:55:11|0.48683
04:55:13|0.48683
04:55:13|0.48683
04:55:15|0.48683
04:55:16|0.48683
04:55:16|0.48683
04:55:17|0.48683
04:55:19|0.48683
04:55:20|0.48683
04:55:21|0.48683
04:55:21|0.48683
04:55:22|0.48683
04:55:23|0.48683
04:55:24|0.48683
04:55:25|0.48683
04:55:26|0.48683
04:55:27|0.48683
04:55:28|0.48718
04:55:29|0.48795
04:55:30|0.48795
04:55:31|0.48795
04:55:32|0.48795
04:55:33|0.48799
04:55:35|0.48799
04:55:36|0.48836
04:55:36|0.48806
04:55:38|0.48806
04:55:38|0.48806
04:55:39|0.48806
04:55:40|0.48806
04:55:41|0.48819
04:55:42|0.48807
04:55:43|0.48807
04:55:44|0.48807
04:55:45|0.48807
04:55:46|0.48807
04:55:47|0.48807
04:55:48|0.48807
04:55:49|0.48807
04:55:51|0.48807
04:55:51|0.48807
04:55:52|0.48807
04:55:54|0.48807
04:55:55|0.48807
04:55:55|0.48807
04:55:57|0.48807
04:55:57|0.48807
04:55:58|0.48807
04:55:59|0.48807
04:56:00|0.48807
04:56:03|0.48807
04:56:04|0.48807
04:56:06|0.48807
04:56:07|0.48807
04:56:07|0.48807
04:56:10|0.48807
04:56:11|0.48807
04:56:11|0.48807
04:56:12|0.48807
04:56:13|0.48807
04:56:15|0.48807
04:56:16|0.48779
04:56:17|0.48736
04:56:18|0.48791
04:56:19|0.48791
04:56:20|0.48791
04:56:21|0.48791
04:56:22|0.48791
04:56:23|0.48722
04:56:24|0.48722
04:56:25|0.48722
04:56:26|0.48722
04:56:28|0.48722
04:56:29|0.48722
04:56:29|0.48722
04:56:30|0.48722
04:56:32|0.48722
04:56:33|0.48722
04:56:33|0.48722
04:56:35|0.48722
04:56:35|0.48722
04:56:37|0.48722
04:56:37|0.48722
04:56:39|0.48722
04:56:39|0.48722
04:56:41|0.48722
04:56:41|0.48722
04:56:42|0.48807
04:56:44|0.48807
04:56:44|0.48807
04:56:46|0.48807
04:56:46|0.48807
04:56:47|0.48807
04:56:48|0.48807
04:56:50|0.48807
04:56:50|0.48807
04:56:51|0.48807
04:56:52|0.48807
04:56:53|0.48807
04:56:54|0.48788
04:56:55|0.48788
04:56:57|0.48828
04:56:57|0.48828
04:56:58|0.48828
04:56:59|0.48828
04:57:00|0.48828
04:57:01|0.48828
04:57:04|0.48828
04:57:05|0.48828
04:57:06|0.48828
04:57:07|0.48828
04:57:08|0.48828
04:57:09|0.48828
04:57:10|0.48807
04:57:11|0.48807
04:57:13|0.48807
04:57:14|0.48807
04:57:16|0.48807
04:57:17|0.48807
04:57:17|0.48807
04:57:19|0.48805
04:57:20|0.48805
04:57:20|0.48805
04:57:21|0.48805
04:57:22|0.48805
04:57:24|0.48839
04:57:25|0.48839
04:57:26|0.48866
04:57:26|0.48866
04:57:27|0.48866
04:57:29|0.48866
04:57:29|0.48866
04:57:30|0.48884
04:57:32|0.489
04:57:32|0.48918
04:57:33|0.48896
04:57:34|0.48896
04:57:35|0.48977
04:57:37|0.48977
04:57:38|0.48981
04:57:38|0.48958
04:57:39|0.48958
04:57:40|0.48958
04:57:42|0.48958
04:57:42|0.48958
04:57:44|0.48923
04:57:45|0.48923
04:57:45|0.48895
04:57:46|0.48895
04:57:48|0.48895
04:57:49|0.4889
04:57:50|0.48864
04:57:50|0.48864
04:57:52|0.48864
04:57:53|0.48864
04:57:53|0.48864
04:57:55|0.48864
04:57:56|0.48864
04:57:56|0.48864
04:57:58|0.48864
04:57:59|0.48864
04:57:59|0.48864
04:58:01|0.48864
04:58:02|0.48864
04:58:03|0.48864
04:58:05|0.48864
04:58:06|0.48864
04:58:07|0.48864
04:58:07|0.48864
04:58:10|0.48864
04:58:11|0.48864
04:58:12|0.48864
04:58:12|0.48846
04:58:14|0.48846
04:58:14|0.48846
04:58:16|0.48846
04:58:16|0.48846
04:58:17|0.48846
04:58:18|0.48846
04:58:19|0.48846
04:58:21|0.48846
04:58:21|0.48846
04:58:22|0.48846
04:58:23|0.48846
04:58:24|0.48846
04:58:25|0.48846
04:58:26|0.48846
04:58:27|0.48846
04:58:28|0.48846
04:58:29|0.48846
04:58:30|0.48846
04:58:31|0.48846
04:58:32|0.48846
04:58:33|0.48846
04:58:34|0.48846
04:58:35|0.48846
04:58:36|0.48846
04:58:37|0.48769
04:58:38|0.48769
04:58:39|0.48769
04:58:40|0.48769
04:58:41|0.48769
04:58:42|0.48769
04:58:43|0.48769
04:58:44|0.48769
04:58:45|0.48769
04:58:46|0.4881
04:58:47|0.4881
04:58:48|0.4881
04:58:49|0.4881
04:58:50|0.48852
04:58:51|0.48852
04:58:52|0.48852
04:58:53|0.48852
04:58:54|0.48852
04:58:55|0.48852
04:58:56|0.48852
04:58:57|0.48852
04:58:58|0.48852
04:58:59|0.48852
04:59:00|0.48852
04:59:01|0.48852
04:59:02|0.48852
04:59:03|0.48846
04:59:05|0.48846
04:59:06|0.48846
04:59:07|0.48846
04:59:09|0.48848
04:59:11|0.48848
04:59:13|0.48848
04:59:14|0.48848
04:59:14|0.4885
04:59:15|0.4885
04:59:17|0.4885
04:59:19|0.4885
04:59:19|0.4885
04:59:20|0.4885
04:59:21|0.4885
04:59:22|0.48815
04:59:24|0.4881
04:59:25|0.4881
04:59:27|0.4881
04:59:28|0.4881
04:59:29|0.4881
04:59:30|0.4881
04:59:31|0.4881
04:59:32|0.4881
04:59:33|0.4881
04:59:34|0.4881
04:59:35|0.4881
04:59:35|0.4881
04:59:37|0.4881
04:59:37|0.4881
04:59:39|0.4881
04:59:40|0.4881
04:59:41|0.4881
04:59:42|0.4881
04:59:43|0.4881
04:59:43|0.4881
04:59:45|0.4881
04:59:46|0.4881
04:59:47|0.4881
04:59:48|0.4881
04:59:49|0.48809
04:59:51|0.48809
04:59:51|0.48809
04:59:52|0.4881
04:59:54|0.4881
04:59:54|0.4881
04:59:56|0.4881
04:59:57|0.4881
04:59:57|0.4881
04:59:59|0.4881
05:00:00|0.4881
05:00:01|0.48857
05:00:01|0.48857
05:00:03|0.48857
05:00:04|0.48857
05:00:05|0.48857
05:00:07|0.48857
05:00:08|0.48857
05:00:09|0.48857
05:00:11|0.48809
05:00:11|0.48807
05:00:12|0.48807
05:00:14|0.48807
05:00:14|0.48754
05:00:15|0.48736
05:00:16|0.48736
05:00:17|0.48694
05:00:18|0.48686
05:00:19|0.4868
05:00:21|0.4868
05:00:22|0.4868
05:00:23|0.4868
05:00:24|0.4868
05:00:25|0.4868
05:00:26|0.4868
05:00:27|0.4868
05:00:28|0.4868
05:00:30|0.4868
05:00:30|0.4868
05:00:31|0.4868
05:00:32|0.4868
05:00:33|0.4868
05:00:34|0.4868
05:00:35|0.4868
05:00:36|0.4868
05:00:37|0.4868
05:00:38|0.48679
05:00:39|0.48608
05:00:40|0.48608
05:00:41|0.48607
05:00:42|0.48607
05:00:43|0.48607
05:00:44|0.48607
05:00:46|0.48607
05:00:47|0.48607
05:00:48|0.48607
05:00:49|0.48607
05:00:50|0.48607
05:00:51|0.48607
05:00:52|0.48607
05:00:53|0.48607
05:00:54|0.48607
05:00:55|0.48607
05:00:56|0.48607
05:00:57|0.48607
05:00:58|0.48607
05:00:59|0.48607
05:01:00|0.48607
05:01:01|0.48749
05:01:02|0.48749
05:01:03|0.48749
05:01:04|0.48749
05:01:05|0.48749
05:01:06|0.48749
05:01:08|0.48749
05:01:10|0.48817
05:01:10|0.48817
05:01:12|0.48817
05:01:14|0.4877
05:01:14|0.4877
05:01:16|0.4877
05:01:16|0.4877
05:01:18|0.4877
05:01:19|0.4877
05:01:20|0.4877
05:01:21|0.4877
05:01:22|0.4877
05:01:24|0.4877
05:01:25|0.4877
05:01:26|0.4877
05:01:27|0.48755
05:01:28|0.48755
05:01:29|0.48755
05:01:30|0.48755
05:01:31|0.48755
05:01:32|0.48755
05:01:33|0.48755
05:01:34|0.48755
05:01:35|0.48755
05:01:36|0.48724
05:01:37|0.48724
05:01:38|0.48724
05:01:39|0.48724
05:01:40|0.48724
05:01:41|0.48724
05:01:41|0.48687
05:01:42|0.487
05:01:44|0.487
05:01:45|0.487
05:01:47|0.48673
05:01:48|0.48613
05:01:48|0.4861
05:01:50|0.48635
05:01:50|0.48635
05:01:52|0.48635
05:01:52|0.48638
05:01:54|0.48638
05:01:54|0.48638
05:01:55|0.48638
05:01:56|0.48638
05:01:57|0.4865
05:01:58|0.48622
05:02:00|0.48622
05:02:01|0.48622
05:02:02|0.48622
05:02:02|0.48693
05:02:03|0.48693
05:02:05|0.48693
05:02:05|0.48693
05:02:06|0.48693
05:02:09|0.48693
05:02:10|0.48693
05:02:12|0.48693
05:02:13|0.48693
05:02:14|0.48693
05:02:15|0.48693
05:02:16|0.48693
05:02:17|0.48693
05:02:18|0.48693
05:02:19|0.48693
05:02:20|0.48693
05:02:21|0.48695
05:02:22|0.48695
05:02:23|0.48695
05:02:24|0.48695
05:02:25|0.48695
05:02:26|0.48695
05:02:27|0.48695
05:02:28|0.48695
05:02:29|0.48695
05:02:30|0.48674
05:02:31|0.48674
05:02:32|0.48674
05:02:33|0.48586
05:02:34|0.48576
05:02:35|0.48572
05:02:36|0.48568
05:02:37|0.48568
05:02:38|0.48568
05:02:39|0.48568
05:02:40|0.48568
05:02:41|0.48568
05:02:42|0.48581
05:02:43|0.48581
05:02:44|0.48581
05:02:45|0.48581
05:02:46|0.48581
05:02:47|0.48581
05:02:48|0.48581
05:02:49|0.48581
05:02:50|0.48581
05:02:51|0.48581
05:02:52|0.48581
05:02:53|0.48581
05:02:54|0.48581
05:02:56|0.48644
05:02:57|0.48644
05:02:57|0.48644
05:02:59|0.48644
05:03:00|0.48644
05:03:01|0.48644
05:03:02|0.48644
05:03:03|0.48644
05:03:04|0.48644
05:03:05|0.48644
05:03:05|0.48644
05:03:07|0.48644
05:03:08|0.48644
05:03:10|0.48644
05:03:12|0.48644
05:03:12|0.48644
05:03:13|0.48644
05:03:15|0.48644
05:03:15|0.48644
05:03:17|0.48644
05:03:17|0.48644
05:03:18|0.48644
05:03:20|0.48644
05:03:20|0.48644
05:03:21|0.48644
05:03:22|0.48644
05:03:24|0.48616
05:03:24|0.48616
05:03:26|0.48616
05:03:26|0.48616
05:03:28|0.48705
05:03:28|0.48705
05:03:29|0.48705
05:03:31|0.48705
05:03:31|0.48674
05:03:32|0.48674
05:03:34|0.48673
05:03:34|0.48673
05:03:36|0.48673
05:03:37|0.48673
05:03:38|0.48673
05:03:39|0.48673
05:03:40|0.48673
05:03:41|0.48673
05:03:42|0.48673
05:03:43|0.48673
05:03:44|0.48673
05:03:45|0.48673
05:03:46|0.48673
05:03:47|0.48673
05:03:48|0.48725
05:03:49|0.48725
05:03:50|0.48725
05:03:51|0.48725
05:03:52|0.48725
05:03:53|0.48725
05:03:54|0.48725
05:03:55|0.48725
05:03:56|0.48725
05:03:57|0.48725
05:03:58|0.48725
05:03:59|0.48725
05:04:00|0.48725
05:04:01|0.48725
05:04:02|0.48725
05:04:03|0.48725
05:04:04|0.48725
05:04:05|0.48725
05:04:06|0.48725
05:04:07|0.48725
05:04:08|0.48725
05:04:09|0.48725
05:04:11|0.48725
05:04:12|0.48725
05:04:13|0.48725
05:04:14|0.48736
05:04:15|0.48736
05:04:16|0.48736
05:04:17|0.48736
05:04:19|0.48736
05:04:19|0.48732
05:04:20|0.48732
05:04:22|0.48732
05:04:24|0.48732
05:04:24|0.4875
05:04:25|0.48769
05:04:26|0.48769
05:04:27|0.48769
05:04:28|0.48769
05:04:29|0.48769
05:04:31|0.48769
05:04:32|0.48769
05:04:32|0.48759
05:04:33|0.48744
05:04:34|0.48744
05:04:35|0.48744
05:04:36|0.48744
05:04:37|0.48744
05:04:38|0.48744
05:04:39|0.48744
05:04:40|0.48744
05:04:41|0.48744
05:04:42|0.48744
05:04:43|0.48744
05:04:45|0.48744
05:04:45|0.48744
05:04:47|0.48744
05:04:47|0.48744
05:04:48|0.48744
05:04:49|0.48744
05:04:50|0.48744
05:04:52|0.48744
05:04:53|0.48744
05:04:53|0.48744
05:04:54|0.48744
05:04:55|0.48744
05:04:56|0.48744
05:04:57|0.48744
05:04:58|0.48744
05:04:59|0.48744
05:05:00|0.48744
05:05:01|0.48744
05:05:02|0.48744
05:05:03|0.48744
05:05:04|0.48744
05:05:06|0.48783
05:05:06|0.48783
05:05:07|0.48783
05:05:09|0.48783
05:05:09|0.48783
05:05:11|0.48783
05:05:12|0.48783
05:05:13|0.48783
05:05:14|0.48783
05:05:15|0.48783
05:05:17|0.48783
05:05:18|0.48783
05:05:18|0.48783
05:05:20|0.48783
05:05:21|0.48783
05:05:22|0.48783
05:05:23|0.48783
05:05:25|0.48783
05:05:25|0.48775
05:05:26|0.48776
05:05:28|0.48776
05:05:28|0.48776
05:05:30|0.48776
05:05:30|0.48776
05:05:31|0.48776
05:05:33|0.48804
05:05:33|0.48804
05:05:34|0.4878
05:05:36|0.4878
05:05:36|0.4878
05:05:37|0.4878
05:05:39|0.4878
05:05:39|0.48829
05:05:40|0.48829
05:05:41|0.48829
05:05:42|0.48829
05:05:43|0.48829
05:05:44|0.48829
05:05:45|0.48829
05:05:46|0.48829
05:05:47|0.48829
05:05:48|0.48829
05:05:49|0.48829
05:05:50|0.48836
05:05:51|0.48836
05:05:52|0.48836
05:05:53|0.4885
05:05:54|0.48869
05:05:55|0.48882
05:05:56|0.48882
05:05:57|0.48882
05:05:58|0.48882
05:05:59|0.48906
05:06:00|0.48906
05:06:01|0.48906
05:06:02|0.48906
05:06:03|0.48906
05:06:04|0.48906
05:06:05|0.48906
05:06:06|0.48906
05:06:07|0.48906
05:06:08|0.48906
05:06:09|0.48906
05:06:10|0.48906
05:06:12|0.48906
05:06:14|0.48906
05:06:14|0.48906
05:06:15|0.48866
05:06:16|0.48866
05:06:18|0.48866
05:06:18|0.48866
05:06:19|0.48866
05:06:20|0.48866
05:06:21|0.48866
05:06:23|0.48866
05:06:24|0.48866
05:06:25|0.48866
05:06:26|0.48798
05:06:27|0.48798
05:06:28|0.48798
05:06:29|0.48798
05:06:30|0.48798
05:06:32|0.48822
05:06:34|0.48822
05:06:35|0.48827
05:06:35|0.48827
05:06:36|0.48789
05:06:38|0.48789
05:06:39|0.48789
05:06:39|0.48789
05:06:40|0.48789
05:06:42|0.48789
05:06:44|0.48789
05:06:44|0.48789
05:06:45|0.48789
05:06:46|0.48789
05:06:47|0.48789
05:06:48|0.48789
05:06:49|0.48789
05:06:50|0.48789
05:06:51|0.48789
05:06:52|0.48789
05:06:53|0.48789
05:06:54|0.48789
05:06:55|0.48789
05:06:56|0.48789
05:06:57|0.48789
05:06:58|0.48789
05:06:59|0.48789
05:07:00|0.48789
05:07:01|0.48789
05:07:02|0.48789
05:07:03|0.4881
05:07:04|0.4881
05:07:05|0.4881
05:07:06|0.4881
05:07:07|0.4881
05:07:08|0.4881
05:07:09|0.4881
05:07:10|0.4881
05:07:11|0.4881
05:07:12|0.4881
05:07:14|0.4881
05:07:16|0.48776
05:07:17|0.48833
05:07:19|0.48833
05:07:20|0.48833
05:07:22|0.48833
05:07:23|0.48833
05:07:23|0.48833
05:07:25|0.48833
05:07:26|0.48833
05:07:27|0.48833
05:07:29|0.48833
05:07:29|0.48833
05:07:30|0.48833
05:07:31|0.48833
05:07:32|0.48833
05:07:33|0.48833
05:07:34|0.48833
05:07:35|0.48833
05:07:36|0.48833
05:07:37|0.48833
05:07:38|0.48833
05:07:39|0.48833
05:07:40|0.48833
05:07:41|0.48833
05:07:42|0.48833
05:07:43|0.48833
05:07:44|0.48833
05:07:45|0.48833
05:07:46|0.48833
05:07:47|0.48833
05:07:48|0.48833
05:07:49|0.48833
05:07:50|0.48833
05:07:51|0.48917
05:07:52|0.4892
05:07:53|0.48846
05:07:54|0.48846
05:07:55|0.4889
05:07:56|0.4889
05:07:57|0.4889
05:07:58|0.4889
05:07:59|0.4889
05:08:00|0.4889
05:08:01|0.4889
05:08:02|0.4892
05:08:03|0.4892
05:08:04|0.4892
05:08:05|0.4892
05:08:06|0.4889
05:08:07|0.4889
05:08:08|0.48914
05:08:09|0.48914
05:08:10|0.48914
05:08:11|0.48914
05:08:12|0.48914
05:08:14|0.48914
05:08:16|0.48914
05:08:17|0.48914
05:08:18|0.48914
05:08:19|0.48914
05:08:21|0.48914
05:08:21|0.48914
05:08:23|0.48914
05:08:24|0.48914
05:08:24|0.48921
05:08:25|0.48921
05:08:27|0.48921
05:08:27|0.48921
05:08:28|0.48921
05:08:30|0.48921
05:08:32|0.48921
05:08:32|0.48921
05:08:33|0.48921
05:08:34|0.48925
05:08:35|0.48925
05:08:36|0.48928
05:08:37|0.48928
05:08:38|0.48929
05:08:39|0.48929
05:08:40|0.48929
05:08:41|0.48943
05:08:42|0.48943
05:08:43|0.48943
05:08:44|0.48943
05:08:45|0.48943
05:08:46|0.48943
05:08:47|0.48945
05:08:48|0.48945
05:08:49|0.48945
05:08:50|0.48945
05:08:51|0.4895
05:08:52|0.4895
05:08:53|0.48952
05:08:54|0.48952
05:08:56|0.48952
05:08:57|0.48952
05:08:58|0.48952
05:08:59|0.48952
05:09:00|0.48952
05:09:01|0.48952
05:09:02|0.48952
05:09:03|0.48952
05:09:04|0.48952
05:09:05|0.48952
05:09:06|0.48969
05:09:07|0.48969
05:09:08|0.48969
05:09:09|0.4898
05:09:10|0.4898
05:09:11|0.48983
05:09:12|0.48989
05:09:13|0.48993
05:09:14|0.48993
05:09:16|0.48994
05:09:18|0.48994
05:09:20|0.48994
05:09:21|0.48994
05:09:22|0.48994
05:09:23|0.48994
05:09:24|0.48994
05:09:25|0.48999
05:09:27|0.48928
05:09:28|0.48928
05:09:29|0.48994
05:09:30|0.48994
05:09:31|0.48994
05:09:32|0.48994
05:09:33|0.48994
05:09:34|0.48994
05:09:35|0.48955
05:09:36|0.48955
05:09:37|0.48955
05:09:38|0.48955
05:09:39|0.48955
05:09:40|0.48955
05:09:41|0.48955
05:09:42|0.48955
05:09:43|0.48955
05:09:44|0.48962
05:09:45|0.48962
05:09:46|0.48965
05:09:46|0.48965
05:09:48|0.49016
05:09:49|0.49016
05:09:50|0.49016
05:09:51|0.49016
05:09:52|0.49016
05:09:53|0.49016
05:09:53|0.49016
05:09:55|0.49024
05:09:56|0.49024
05:09:57|0.49024
05:09:57|0.49056
05:09:58|0.49024
05:10:00|0.49024
05:10:01|0.49024
05:10:02|0.49024
05:10:02|0.49024
05:10:04|0.49024
05:10:05|0.49024
05:10:06|0.49024
05:10:07|0.49031
05:10:08|0.49031
05:10:09|0.49031
05:10:10|0.49031
05:10:10|0.49031
05:10:12|0.49031
05:10:13|0.49031
05:10:14|0.49057
05:10:14|0.49057
05:10:17|0.49057
05:10:19|0.49057
05:10:19|0.49057
05:10:21|0.49057
05:10:22|0.49057
05:10:23|0.4901
05:10:24|0.49016
05:10:25|0.49016
05:10:26|0.49016
05:10:27|0.49016
05:10:28|0.49016
05:10:29|0.49016
05:10:30|0.49016
05:10:31|0.49016
05:10:32|0.49016
05:10:33|0.49016
05:10:34|0.49016
05:10:35|0.49016
05:10:36|0.49016
05:10:37|0.49016
05:10:38|0.49016
05:10:39|0.49039
05:10:40|0.49039
05:10:41|0.49039
05:10:42|0.49039
05:10:43|0.49039
05:10:44|0.49039
05:10:45|0.49016
05:10:46|0.49055
05:10:47|0.49063
05:10:48|0.49033
05:10:49|0.49033
05:10:50|0.49033
05:10:51|0.49033
05:10:52|0.49033
05:10:53|0.49033
05:10:55|0.49033
05:10:55|0.49033
05:10:57|0.49033
05:10:58|0.49033
05:10:59|0.49033
05:10:59|0.49043
05:11:01|0.49043
05:11:02|0.49043
05:11:02|0.49043
05:11:04|0.49043
05:11:05|0.49043
05:11:05|0.49043
05:11:06|0.49043
05:11:08|0.49043
05:11:09|0.49043
05:11:10|0.49043
05:11:11|0.49043
05:11:12|0.49043
05:11:13|0.49043
05:11:14|0.49043
05:11:14|0.49057
05:11:16|0.49057
05:11:18|0.49057
05:11:19|0.49017
05:11:20|0.49017
05:11:21|0.49017
05:11:23|0.49017
05:11:23|0.49017
05:11:24|0.49017
05:11:25|0.49017
05:11:26|0.49015
05:11:28|0.49015
05:11:28|0.49015
05:11:29|0.49015
05:11:30|0.49015
05:11:31|0.49015
05:11:32|0.49007
05:11:33|0.49007
05:11:34|0.49007
05:11:35|0.49007
05:11:36|0.48969
05:11:37|0.48969
05:11:38|0.48969
05:11:39|0.48969
05:11:40|0.48947
05:11:41|0.48947
05:11:43|0.48947
05:11:44|0.48976
05:11:45|0.48976
05:11:46|0.48976
05:11:47|0.48976
05:11:48|0.48976
05:11:49|0.48976
05:11:50|0.48976
05:11:51|0.48976
05:11:52|0.48976
05:11:53|0.48976
05:11:54|0.48976
05:11:55|0.48976
05:11:56|0.48976
05:11:57|0.48976
05:11:58|0.48964
05:11:59|0.48964
05:12:00|0.48964
05:12:01|0.48964
05:12:02|0.48964
05:12:03|0.48964
05:12:05|0.48964
05:12:05|0.48964
05:12:06|0.48964
05:12:07|0.48964
05:12:09|0.48964
05:12:10|0.48964
05:12:11|0.48976
05:12:12|0.48976
05:12:13|0.48976
05:12:14|0.48976
05:12:15|0.48948
05:12:16|0.48948
05:12:17|0.48948
05:12:18|0.48948
05:12:20|0.48947
05:12:23|0.48947
05:12:23|0.48947
05:12:25|0.48967
05:12:26|0.48922
05:12:27|0.48924
05:12:28|0.48924
05:12:29|0.48924
05:12:30|0.48924
05:12:31|0.48924
05:12:32|0.48924
05:12:33|0.48924
05:12:34|0.48924
05:12:35|0.48924
05:12:36|0.48924
05:12:37|0.48924
05:12:38|0.48947
05:12:39|0.48947
05:12:40|0.48947
05:12:41|0.48947
05:12:42|0.48947
05:12:43|0.48947
05:12:44|0.48947
05:12:45|0.48947
05:12:46|0.49
05:12:47|0.49
05:12:48|0.49
05:12:49|0.49
05:12:50|0.49
05:12:51|0.49
05:12:52|0.49
05:12:53|0.49
05:12:54|0.49
05:12:55|0.49
05:12:56|0.48976
05:12:57|0.48976
05:12:58|0.48976
05:12:59|0.48976
05:13:01|0.48918
05:13:02|0.48933
05:13:03|0.48933
05:13:03|0.48933
05:13:05|0.48933
05:13:06|0.48933
05:13:07|0.48933
05:13:07|0.48933
05:13:09|0.48932
05:13:10|0.48932
05:13:11|0.48932
05:13:12|0.48932
05:13:13|0.48932
05:13:14|0.48932
05:13:15|0.48932
05:13:15|0.48932
05:13:17|0.48932
05:13:17|0.48932
05:13:20|0.48932
05:13:22|0.48932
05:13:23|0.48932
05:13:24|0.48932
05:13:26|0.48932
05:13:27|0.48932
05:13:28|0.48932
05:13:29|0.48932
05:13:30|0.48932
05:13:31|0.48932
05:13:32|0.48932
05:13:33|0.48932
05:13:34|0.48932
05:13:35|0.48932
05:13:36|0.48932
05:13:36|0.48932
05:13:38|0.48932
05:13:39|0.48932
05:13:40|0.48932
05:13:42|0.48932
05:13:43|0.48932
05:13:44|0.48932
05:13:45|0.48932
05:13:45|0.48932
05:13:46|0.48932
05:13:47|0.48932
05:13:48|0.48932
05:13:50|0.48932
05:13:50|0.48932
05:13:51|0.48932
05:13:53|0.48932
05:13:53|0.48932
05:13:54|0.48932
05:13:56|0.48932
05:13:57|0.48932
05:13:57|0.48932
05:13:59|0.48932
05:13:59|0.48932
05:14:01|0.48932
05:14:01|0.48932
05:14:02|0.48932
05:14:03|0.48932
05:14:04|0.48932
05:14:06|0.48932
05:14:06|0.48932
05:14:07|0.48932
05:14:08|0.48932
05:14:09|0.4897
05:14:10|0.4897
05:14:11|0.4897
05:14:12|0.4897
05:14:13|0.4897
05:14:14|0.4897
05:14:15|0.48967
05:14:16|0.48967
05:14:18|0.48967
05:14:18|0.48967
05:14:21|0.48967
05:14:22|0.48967
05:14:24|0.48967
05:14:26|0.48967
05:14:27|0.48967
05:14:29|0.48967
05:14:29|0.48967
05:14:30|0.48967
05:14:31|0.48967
05:14:32|0.48967
05:14:33|0.48967
05:14:34|0.48967
05:14:35|0.48967
05:14:37|0.48967
05:14:37|0.48967
05:14:38|0.48967
05:14:39|0.48967
05:14:40|0.48967
05:14:41|0.48967
05:14:42|0.48967
05:14:43|0.48967
05:14:44|0.48967
05:14:46|0.48967
05:14:47|0.48967
05:14:47|0.48966
05:14:48|0.48966
05:14:49|0.48966
05:14:51|0.48966
05:14:51|0.4895
05:14:53|0.4895
05:14:53|0.4895
05:14:55|0.48967
05:14:55|0.48967
05:14:56|0.48967
05:14:58|0.48967
05:14:59|0.48967
05:15:00|0.48967
05:15:00|0.48967
05:15:02|0.48945
05:15:02|0.48945
05:15:03|0.48945
05:15:04|0.48945
05:15:05|0.48945
05:15:06|0.49011
05:15:08|0.49051
05:15:08|0.49051
05:15:09|0.49051
05:15:10|0.4905
05:15:11|0.4905
05:15:13|0.4905
05:15:13|0.4905
05:15:14|0.4905
05:15:15|0.4905
05:15:16|0.4905
05:15:18|0.4905
05:15:18|0.4905
05:15:19|0.4905
05:15:22|0.4905
05:15:23|0.4905
05:15:25|0.4905
05:15:26|0.4905
05:15:27|0.4905
05:15:28|0.4905
05:15:29|0.4905
05:15:31|0.4905
05:15:31|0.4905
05:15:32|0.4905
05:15:34|0.4905
05:15:35|0.4905
05:15:37|0.4905
05:15:37|0.4905
05:15:38|0.49006
05:15:39|0.49006
05:15:40|0.49006
05:15:41|0.49006
05:15:42|0.49006
05:15:43|0.49006
05:15:44|0.49006
05:15:45|0.49006
05:15:46|0.49006
05:15:47|0.49006
05:15:48|0.49006
05:15:49|0.49006
05:15:51|0.49006
05:15:51|0.49006
05:15:52|0.49006
05:15:53|0.49006
05:15:54|0.4906
05:15:55|0.4906
05:15:56|0.4906
05:15:57|0.4906
05:15:58|0.4906
05:15:59|0.4906
05:16:00|0.4906
05:16:01|0.4906
05:16:02|0.4906
05:16:03|0.4906
05:16:04|0.4906
05:16:05|0.4906
05:16:06|0.4906
05:16:07|0.4906
05:16:08|0.4906
05:16:09|0.4906
05:16:10|0.4906
05:16:12|0.4906
05:16:12|0.4893
05:16:13|0.4893
05:16:14|0.4893
05:16:15|0.4893
05:16:16|0.4893
05:16:17|0.48998
05:16:18|0.48998
05:16:19|0.48998
05:16:20|0.48998
05:16:23|0.48998
05:16:24|0.48998
05:16:25|0.48998
05:16:26|0.48998
05:16:28|0.48998
05:16:29|0.48998
05:16:30|0.48998
05:16:31|0.48998
05:16:32|0.48998
05:16:32|0.48998
05:16:34|0.48998
05:16:35|0.48998
05:16:36|0.48998
05:16:38|0.4893
05:16:39|0.4893
05:16:39|0.48902
05:16:41|0.48902
05:16:42|0.48923
05:16:42|0.48884
05:16:43|0.4889
05:16:45|0.4889
05:16:46|0.4889
05:16:47|0.4889
05:16:47|0.4889
05:16:48|0.4889
05:16:50|0.4889
05:16:52|0.4889
05:16:52|0.4889
05:16:53|0.4889
05:16:54|0.4889
05:16:55|0.48891
05:16:56|0.48891
05:16:58|0.48891
05:16:59|0.48891
05:17:00|0.48891
05:17:01|0.48902
05:17:02|0.48902
05:17:03|0.48902
05:17:05|0.48902
05:17:05|0.48902
05:17:06|0.48902
05:17:07|0.48902
05:17:08|0.48902
05:17:09|0.48902
05:17:10|0.48902
05:17:12|0.48902
05:17:12|0.48902
05:17:13|0.48902
05:17:14|0.48902
05:17:15|0.48902
05:17:16|0.48902
05:17:17|0.48902
05:17:18|0.48902
05:17:19|0.48902
05:17:20|0.48902
05:17:21|0.48902
05:17:23|0.48902
05:17:25|0.489
05:17:26|0.489
05:17:27|0.489
05:17:29|0.489
05:17:30|0.489
05:17:30|0.489
05:17:31|0.489
05:17:33|0.489
05:17:35|0.489
05:17:35|0.489
05:17:36|0.489
05:17:37|0.489
05:17:38|0.48863
05:17:39|0.48855
05:17:40|0.48832
05:17:41|0.48832
05:17:42|0.48832
05:17:44|0.48832
05:17:44|0.48832
05:17:45|0.48832
05:17:46|0.48835
05:17:48|0.48835
05:17:49|0.48835
05:17:49|0.48835
05:17:50|0.48835
05:17:52|0.48829
05:17:53|0.48829
05:17:54|0.48831
05:17:54|0.48813
05:17:56|0.48813
05:17:56|0.48813
05:17:58|0.48813
05:17:58|0.48813
05:17:59|0.48813
05:18:00|0.48813
05:18:01|0.48813
05:18:03|0.48813
05:18:03|0.48813
05:18:05|0.48813
05:18:05|0.48813
05:18:07|0.48813
05:18:08|0.48813
05:18:08|0.48813
05:18:10|0.48813
05:18:12|0.48813
05:18:13|0.48813
05:18:14|0.48813
05:18:15|0.48813
05:18:16|0.48813
05:18:17|0.48813
05:18:18|0.48813
05:18:19|0.48813
05:18:20|0.48813
05:18:21|0.48813
05:18:22|0.48813
05:18:23|0.48813
05:18:25|0.48813
05:18:27|0.48813
05:18:27|0.48813
05:18:29|0.48813
05:18:29|0.48813
05:18:30|0.48813
05:18:33|0.48813
05:18:33|0.48813
05:18:34|0.48813
05:18:35|0.48813
05:18:37|0.48813
05:18:37|0.48813
05:18:38|0.48813
05:18:39|0.48813
05:18:40|0.48813
05:18:41|0.48813
05:18:42|0.48807
05:18:43|0.48804
05:18:44|0.48804
05:18:45|0.48804
05:18:46|0.48804
05:18:47|0.48804
05:18:48|0.48804
05:18:49|0.48804
05:18:50|0.48804
05:18:51|0.48804
05:18:52|0.48837
05:18:53|0.48868
05:18:54|0.48868
05:18:55|0.48868
05:18:56|0.48868
05:18:57|0.48868
05:18:58|0.48868
05:18:59|0.48856
05:19:01|0.48856
05:19:01|0.48856
05:19:02|0.48856
05:19:03|0.48856
05:19:04|0.48856
05:19:05|0.48856
05:19:06|0.48856
05:19:08|0.48856
05:19:08|0.48856
05:19:09|0.48856
05:19:10|0.48856
05:19:11|0.48856
05:19:12|0.48856
05:19:13|0.48856
05:19:14|0.48856
05:19:15|0.48856
05:19:16|0.48856
05:19:17|0.48856
05:19:18|0.48856
05:19:19|0.48856
05:19:20|0.48856
05:19:21|0.48856
05:19:22|0.48856
05:19:23|0.48856
05:19:25|0.48795
05:19:26|0.48786
05:19:28|0.48776
05:19:29|0.48776
05:19:30|0.48776
05:19:32|0.48776
05:19:32|0.48776
05:19:33|0.48776
05:19:34|0.48776
05:19:35|0.48776
05:19:36|0.48776
05:19:38|0.48776
05:19:39|0.48776
05:19:40|0.48776
05:19:41|0.48776
05:19:41|0.48776
05:19:43|0.48776
05:19:44|0.48813
05:19:44|0.48813
05:19:46|0.48813
05:19:47|0.48813
05:19:48|0.48832
05:19:50|0.48832
05:19:50|0.48832
05:19:51|0.48832
05:19:52|0.48832
05:19:53|0.48832
05:19:54|0.48832
05:19:55|0.48769
05:19:56|0.48798
05:19:57|0.48798
05:19:58|0.48798
05:19:59|0.48798
05:20:00|0.48798
05:20:01|0.48825
05:20:02|0.48825
05:20:03|0.48825
05:20:04|0.48825
05:20:05|0.48825
05:20:06|0.48825
05:20:08|0.48825
05:20:09|0.48825
05:20:10|0.48825
05:20:11|0.48851
05:20:12|0.48851
05:20:13|0.48851
05:20:14|0.48851
05:20:15|0.48851
05:20:16|0.48851
05:20:18|0.48851
05:20:19|0.48851
05:20:20|0.48851
05:20:20|0.48851
05:20:21|0.48851
05:20:22|0.48851
05:20:24|0.48873
05:20:25|0.48873
05:20:27|0.48883
05:20:29|0.489
05:20:30|0.48942
05:20:31|0.48987
05:20:33|0.48975
05:20:33|0.49043
05:20:35|0.49043
05:20:35|0.49043
05:20:37|0.49043
05:20:38|0.49043
05:20:39|0.48964
05:20:40|0.48964
05:20:41|0.48964
05:20:42|0.48964
05:20:43|0.48964
05:20:44|0.48964
05:20:45|0.48964
05:20:46|0.48964
05:20:48|0.48964
05:20:48|0.48964
05:20:49|0.48964
05:20:50|0.48964
05:20:51|0.48959
05:20:52|0.48959
05:20:54|0.48959
05:20:54|0.48959
05:20:55|0.48959
05:20:56|0.48959
05:20:57|0.48959
05:20:58|0.48959
05:20:59|0.48959
05:21:00|0.48959
05:21:01|0.48959
05:21:02|0.48959
05:21:03|0.48959
05:21:04|0.48959
05:21:05|0.48959
05:21:06|0.48959
05:21:07|0.48959
05:21:08|0.48959
05:21:09|0.48959
05:21:10|0.48959
05:21:11|0.48959
05:21:13|0.48959
05:21:14|0.48959
05:21:15|0.48959
05:21:16|0.48959
05:21:17|0.48959
05:21:18|0.48959
05:21:19|0.48959
05:21:20|0.48959
05:21:21|0.48959
05:21:22|0.48959
05:21:23|0.48959
05:21:24|0.48959
05:21:25|0.48977
05:21:26|0.48977
05:21:28|0.48977
05:21:29|0.48977
05:21:31|0.48977
05:21:33|0.48977
05:21:33|0.48977
05:21:35|0.48977
05:21:36|0.48977
05:21:37|0.48953
05:21:38|0.48953
05:21:39|0.48953
05:21:40|0.48953
05:21:41|0.48953
05:21:42|0.48953
05:21:43|0.48953
05:21:44|0.48953
05:21:45|0.48953
05:21:46|0.48953
05:21:47|0.48953
05:21:48|0.48953
05:21:49|0.48953
05:21:50|0.48988
05:21:51|0.48913
05:21:52|0.48913
05:21:53|0.48913
05:21:54|0.48913
05:21:55|0.48913
05:21:56|0.48913
05:21:57|0.48913
05:21:58|0.48913
05:22:00|0.48913
05:22:01|0.48913
05:22:02|0.48913
05:22:03|0.48913
05:22:04|0.48913
05:22:05|0.48913
05:22:06|0.48913
05:22:06|0.48913
05:22:08|0.48913
05:22:09|0.48913
05:22:10|0.48913
05:22:10|0.48913
05:22:12|0.48913
05:22:12|0.48913
05:22:13|0.48913
05:22:14|0.48913
05:22:16|0.48913
05:22:17|0.48913
05:22:18|0.48913
05:22:18|0.49001
05:22:19|0.49001
05:22:20|0.49001
05:22:22|0.4904
05:22:24|0.49046
05:22:24|0.49063
05:22:26|0.49063
05:22:27|0.49063
05:22:29|0.49063
05:22:29|0.49063
05:22:31|0.49063
05:22:32|0.49063
05:22:33|0.49063
05:22:34|0.49063
05:22:35|0.49063
05:22:37|0.49063
05:22:39|0.49063
05:22:39|0.49063
05:22:40|0.49063
05:22:42|0.49063
05:22:44|0.49063
05:22:45|0.49063
05:22:45|0.49063
05:22:47|0.49063
05:22:48|0.49063
05:22:49|0.49063
05:22:49|0.49063
05:22:50|0.49063
05:22:51|0.49063
05:22:52|0.49063
05:22:55|0.49063
05:22:55|0.48971
05:22:56|0.48971
05:22:58|0.48971
05:22:58|0.48971
05:23:00|0.48971
05:23:00|0.48971
05:23:01|0.48971
05:23:02|0.48971
05:23:03|0.48971
05:23:04|0.48971
05:23:05|0.48971
05:23:06|0.48971
05:23:07|0.48971
05:23:08|0.48971
05:23:09|0.48971
05:23:10|0.48971
05:23:11|0.48971
05:23:12|0.48971
05:23:13|0.48971
05:23:15|0.48971
05:23:15|0.48971
05:23:17|0.48971
05:23:17|0.48971
05:23:19|0.48971
05:23:20|0.48971
05:23:20|0.48971
05:23:22|0.49004
05:23:22|0.49004
05:23:23|0.49004
05:23:24|0.49004
05:23:25|0.49004
05:23:26|0.49004
05:23:27|0.49004
05:23:30|0.49004
05:23:31|0.49004
05:23:33|0.49004
05:23:33|0.49004
05:23:35|0.49004
05:23:36|0.49004
05:23:37|0.49004
05:23:38|0.49004
05:23:39|0.49004
05:23:39|0.49004
05:23:41|0.49004
05:23:41|0.49035
05:23:42|0.49051
05:23:44|0.49051
05:23:45|0.49051
05:23:46|0.49051
05:23:47|0.49051
05:23:48|0.49051
05:23:49|0.49051
05:23:50|0.49051
05:23:51|0.49051
05:23:52|0.49051
05:23:53|0.49051
05:23:54|0.49051
05:23:55|0.49057
05:23:56|0.49057
05:23:57|0.49057
05:23:58|0.49019
05:23:58|0.49055
05:24:00|0.49055
05:24:01|0.49055
05:24:02|0.49055
05:24:03|0.49055
05:24:04|0.49055
05:24:05|0.49016
05:24:06|0.49016
05:24:07|0.49016
05:24:08|0.49016
05:24:09|0.49016
05:24:09|0.49016
05:24:11|0.49016
05:24:12|0.49016
05:24:13|0.49016
05:24:14|0.49016
05:24:15|0.48957
05:24:16|0.48957
05:24:17|0.48957
05:24:18|0.48957
05:24:19|0.48957
05:24:20|0.48957
05:24:20|0.48957
05:24:22|0.48957
05:24:23|0.48957
05:24:24|0.48957
05:24:24|0.48957
05:24:25|0.48957
05:24:26|0.48957
05:24:28|0.48964
05:24:28|0.48964
05:24:31|0.48964
05:24:32|0.48964
05:24:34|0.48957
05:24:34|0.48957
05:24:36|0.48957
05:24:37|0.48957
05:24:38|0.48957
05:24:39|0.48957
05:24:40|0.48957
05:24:41|0.48957
05:24:42|0.48957
05:24:43|0.48957
05:24:44|0.48957
05:24:45|0.48957
05:24:46|0.48957
05:24:47|0.48957
05:24:48|0.48957
05:24:49|0.48957
05:24:50|0.48957
05:24:51|0.48957
05:24:52|0.48957
05:24:53|0.48957
05:24:54|0.48957
05:24:55|0.48957
05:24:56|0.48957
05:24:57|0.48957
05:24:58|0.48957
05:24:59|0.48957
05:25:00|0.48957
05:25:01|0.48957
05:25:02|0.48957
05:25:03|0.48957
05:25:04|0.48957
05:25:05|0.48957
05:25:06|0.48957
05:25:07|0.48965
05:25:08|0.48965
05:25:09|0.48965
05:25:11|0.48965
05:25:12|0.48965
05:25:13|0.48965
05:25:14|0.48965
05:25:15|0.48965
05:25:16|0.48965
05:25:16|0.48965
05:25:18|0.48965
05:25:19|0.48965
05:25:20|0.48965
05:25:20|0.48965
05:25:22|0.48965
05:25:23|0.48965
05:25:24|0.48965
05:25:25|0.48965
05:25:26|0.48965
05:25:26|0.48965
05:25:28|0.48965
05:25:29|0.48965
05:25:30|0.49038
05:25:31|0.49038
05:25:33|0.49038
05:25:35|0.49038
05:25:36|0.49038
05:25:37|0.49038
05:25:38|0.49038
05:25:39|0.49123
05:25:41|0.49146
05:25:42|0.49179
05:25:43|0.49203
05:25:44|0.49215
05:25:45|0.49227
05:25:46|0.49229
05:25:47|0.49189
05:25:48|0.49153
05:25:49|0.49128
05:25:50|0.49128
05:25:51|0.49131
05:25:52|0.49131
05:25:53|0.49131
05:25:54|0.49131
05:25:55|0.49131
05:25:56|0.49131
05:25:57|0.49131
05:25:58|0.49131
05:25:59|0.49131
05:26:00|0.49131
05:26:01|0.49131
05:26:02|0.49196
05:26:03|0.49196
05:26:04|0.49196
05:26:05|0.49196
05:26:06|0.49186
05:26:07|0.49186
05:26:08|0.49186
05:26:09|0.49204
05:26:10|0.49204
05:26:11|0.49204
05:26:12|0.49204
05:26:13|0.49204
05:26:14|0.49204
05:26:15|0.49204
05:26:16|0.49204
05:26:17|0.49204
05:26:18|0.49239
05:26:20|0.49239
05:26:21|0.49239
05:26:22|0.49239
05:26:23|0.49239
05:26:24|0.49239
05:26:25|0.49239
05:26:26|0.49239
05:26:27|0.49239
05:26:28|0.49239
05:26:28|0.49239
05:26:30|0.49239
05:26:30|0.49239
05:26:33|0.49243
05:26:35|0.49229
05:26:36|0.49229
05:26:37|0.49243
05:26:39|0.49266
05:26:40|0.49294
05:26:42|0.49322
05:26:43|0.49326
05:26:44|0.49326
05:26:45|0.49326
05:26:45|0.49299
05:26:47|0.49328
05:26:48|0.49328
05:26:48|0.49328
05:26:50|0.49328
05:26:51|0.49328
05:26:51|0.49329
05:26:52|0.49329
05:26:54|0.49329
05:26:56|0.49329
05:26:56|0.49329
05:26:57|0.49329
05:26:58|0.49329
05:26:59|0.49339
05:27:00|0.49345
05:27:01|0.49345
05:27:03|0.49345
05:27:03|0.49345
05:27:04|0.49347
05:27:05|0.49349
05:27:07|0.4935
05:27:07|0.49345
05:27:08|0.4935
05:27:09|0.4935
05:27:10|0.4935
05:27:11|0.4935
05:27:12|0.4935
05:27:13|0.4935
05:27:14|0.4935
05:27:15|0.4935
05:27:16|0.49349
05:27:17|0.49299
05:27:18|0.4928
05:27:19|0.49315
05:27:20|0.49315
05:27:21|0.49315
05:27:22|0.49315
05:27:23|0.49315
05:27:24|0.49315
05:27:25|0.49348
05:27:26|0.49349
05:27:27|0.49349
05:27:28|0.49349
05:27:29|0.49349
05:27:30|0.49349
05:27:31|0.49349
05:27:33|0.49349
05:27:35|0.49349
05:27:36|0.49349
05:27:37|0.49349
05:27:39|0.49349
05:27:40|0.49349
05:27:43|0.49349
05:27:43|0.49349
05:27:44|0.49349
05:27:45|0.49349
05:27:46|0.49358
05:27:47|0.49358
05:27:48|0.49358
05:27:49|0.49358
05:27:50|0.49349
05:27:51|0.49362
05:27:53|0.49369
05:27:54|0.49349
05:27:55|0.49349
05:27:56|0.49349
05:27:57|0.49349
05:27:58|0.49349
05:27:59|0.49349
05:28:00|0.49349
05:28:01|0.4937
05:28:02|0.4935
05:28:04|0.4935
05:28:04|0.4935
05:28:06|0.49375
05:28:07|0.49377
05:28:07|0.49384
05:28:09|0.49389
05:28:10|0.49378
05:28:12|0.49379
05:28:12|0.49379
05:28:13|0.49379
05:28:15|0.494
05:28:16|0.49418
05:28:17|0.49426
05:28:18|0.49426
05:28:18|0.49426
05:28:20|0.49426
05:28:21|0.49411
05:28:22|0.49411
05:28:23|0.49411
05:28:24|0.49411
05:28:25|0.49411
05:28:26|0.49519
05:28:26|0.49459
05:28:28|0.49488
05:28:28|0.49488
05:28:31|0.4942
05:28:31|0.4942
05:28:32|0.4942
05:28:33|0.4942
05:28:35|0.4945
05:28:36|0.4945
05:28:37|0.4945
05:28:38|0.4945
05:28:39|0.4945
05:28:40|0.49487
05:28:41|0.49487
05:28:42|0.49487
05:28:43|0.49489
05:28:44|0.49488
05:28:44|0.49488
05:28:46|0.49489
05:28:46|0.4945
05:28:47|0.4949
05:28:49|0.4949
05:28:50|0.4949
05:28:50|0.4949
05:28:51|0.4949
05:28:53|0.4949
05:28:54|0.49496
05:28:55|0.49496
05:28:55|0.495
05:28:57|0.495
05:28:58|0.495
05:28:59|0.495
05:29:00|0.495
05:29:01|0.49469
05:29:02|0.49469
05:29:03|0.4951
05:29:04|0.4951
05:29:05|0.4951
05:29:05|0.4951
05:29:07|0.4951
05:29:09|0.49509
05:29:09|0.49509
05:29:10|0.4953
05:29:12|0.4953
05:29:13|0.4953
05:29:13|0.4953
05:29:15|0.4953
05:29:17|0.49536
05:29:17|0.49541
05:29:18|0.49532
05:29:19|0.49603
05:29:20|0.49615
05:29:21|0.49615
05:29:22|0.49625
05:29:23|0.49631
05:29:24|0.49639
05:29:25|0.49639
05:29:26|0.49619
05:29:27|0.49639
05:29:28|0.49639
05:29:29|0.49678
05:29:30|0.49639
05:29:32|0.49639
05:29:32|0.49612
05:29:33|0.49587
05:29:35|0.4961
05:29:37|0.49663
05:29:39|0.49656
05:29:40|0.49686
05:29:41|0.49686
05:29:42|0.49763
05:29:44|0.49775
05:29:44|0.498
05:29:45|0.4982
05:29:46|0.4982
05:29:47|0.49839
05:29:49|0.49878
05:29:50|0.499
05:29:51|0.4988
05:29:52|0.49902
05:29:53|0.4989
05:29:54|0.49909
05:29:55|0.49909
05:29:56|0.49909
05:29:57|0.49909
05:29:58|0.49878
05:29:59|0.499
05:30:00|0.49881
05:30:01|0.49817
05:30:02|0.49819
05:30:03|0.49823
05:30:04|0.49823
05:30:05|0.49823
05:30:06|0.49875
05:30:07|0.49875
05:30:08|0.49875
05:30:09|0.49875
05:30:10|0.49875
05:30:11|0.49874
05:30:12|0.49874
05:30:13|0.4987
05:30:14|0.49872
05:30:15|0.49872
05:30:16|0.49872
05:30:17|0.49872
05:30:18|0.49872
05:30:19|0.49872
05:30:20|0.49872
05:30:21|0.49872
05:30:22|0.49872
05:30:23|0.4987
05:30:24|0.49824
05:30:25|0.49824
05:30:26|0.49824
05:30:27|0.49824
05:30:28|0.49824
05:30:29|0.49824
05:30:30|0.49811
05:30:31|0.49774
05:30:32|0.49694
05:30:33|0.49664
05:30:34|0.4966
05:30:35|0.4962
05:30:37|0.4966
05:30:39|0.4962
05:30:40|0.49658
05:30:40|0.4966
05:30:42|0.4966
05:30:44|0.4967
05:30:45|0.4967
05:30:45|0.4967
05:30:46|0.4967
05:30:47|0.4967
05:30:48|0.4967
05:30:49|0.49655
05:30:51|0.49655
05:30:51|0.49629
05:30:52|0.4967
05:30:53|0.4967
05:30:54|0.4967
05:30:55|0.4967
05:30:56|0.4967
05:30:57|0.4967
05:30:59|0.4967
05:30:59|0.49714
05:31:00|0.49714
05:31:01|0.49714
05:31:02|0.49714
05:31:03|0.49714
05:31:04|0.49775
05:31:05|0.49816
05:31:06|0.49875
05:31:07|0.49917
05:31:08|0.49918
05:31:09|0.49918
05:31:10|0.49923
05:31:11|0.49918
05:31:12|0.49968
05:31:13|0.49989
05:31:14|0.49989
05:31:16|0.49998
05:31:17|0.50015
05:31:18|0.49997
05:31:19|0.50019
05:31:20|0.5
05:31:21|0.5
05:31:22|0.5
05:31:23|0.5
05:31:24|0.50021
05:31:25|0.50018
05:31:26|0.5003
05:31:27|0.5003
05:31:28|0.50013
05:31:29|0.50013
05:31:30|0.50013
05:31:31|0.50013
05:31:32|0.50013
05:31:33|0.50013
05:31:34|0.5
05:31:35|0.49956
05:31:36|0.49994
05:31:37|0.49994
05:31:38|0.49994
05:31:39|0.49994
05:31:40|0.49994
05:31:41|0.49994
05:31:42|0.5002
05:31:43|0.5002
05:31:45|0.5002
05:31:45|0.5002
05:31:47|0.5001
05:31:47|0.5001
05:31:49|0.5001
05:31:50|0.5001
05:31:51|0.5001
05:31:52|0.5001
05:31:52|0.5001
05:31:54|0.50093
05:31:56|0.50134
05:31:56|0.50092
05:31:57|0.50095
05:31:58|0.50148
05:31:59|0.50148
05:32:00|0.50148
05:32:01|0.50191
05:32:02|0.50188
05:32:03|0.50226
05:32:04|0.50233
05:32:05|0.5025
05:32:06|0.50255
05:32:07|0.50299
05:32:08|0.50299
05:32:09|0.50318
05:32:10|0.50358
05:32:11|0.50332
05:32:13|0.50322
05:32:14|0.50113
05:32:15|0.50193
05:32:16|0.50202
05:32:17|0.50202
05:32:18|0.50202
05:32:19|0.50202
05:32:20|0.50161
05:32:21|0.50309
05:32:22|0.503
05:32:23|0.5034
05:32:24|0.50349
05:32:25|0.50339
05:32:26|0.50349
05:32:27|0.50356
05:32:28|0.50344
05:32:29|0.503
05:32:30|0.503
05:32:31|0.503
05:32:32|0.503
05:32:33|0.503
05:32:34|0.50346
05:32:35|0.50347
05:32:36|0.50347
05:32:37|0.50347
05:32:39|0.50347
05:32:41|0.50347
05:32:43|0.50324
05:32:43|0.50324
05:32:45|0.50324
05:32:45|0.50317
05:32:46|0.50317
05:32:47|0.50317
05:32:48|0.503
05:32:49|0.50324
05:32:50|0.503
05:32:52|0.503
05:32:53|0.503
05:32:54|0.50232
05:32:55|0.50232
05:32:56|0.50289
05:32:58|0.50269
05:32:58|0.50269
05:33:00|0.5023
05:33:00|0.50224
05:33:02|0.50175
05:33:03|0.50228
05:33:04|0.50228
05:33:04|0.50228
05:33:06|0.50271
05:33:06|0.50263
05:33:09|0.50289
05:33:09|0.50317
05:33:11|0.5031
05:33:11|0.5031
05:33:12|0.50368
05:33:13|0.50364
05:33:15|0.50373
05:33:15|0.50374
05:33:17|0.50373
05:33:17|0.50364
05:33:18|0.50327
05:33:19|0.50364
05:33:20|0.50351
05:33:21|0.50352
05:33:23|0.50352
05:33:23|0.50363
05:33:25|0.50342
05:33:25|0.50342
05:33:26|0.50343
05:33:27|0.50343
05:33:28|0.50343
05:33:29|0.50343
05:33:30|0.50343
05:33:32|0.5042
05:33:32|0.5042
05:33:33|0.50422
05:33:34|0.50423
05:33:36|0.50484
05:33:36|0.50492
05:33:37|0.50492
05:33:40|0.50498
05:33:41|0.50498
05:33:43|0.50452
05:33:45|0.50492
05:33:46|0.50459
05:33:48|0.50444
05:33:48|0.50419
05:33:50|0.504
05:33:51|0.504
05:33:51|0.504
05:33:52|0.50406
05:33:53|0.504
05:33:54|0.504
05:33:55|0.504
05:33:56|0.504
05:33:57|0.50412
05:33:58|0.50401
05:33:59|0.50401
05:34:01|0.5043
05:34:02|0.504
05:34:03|0.50492
05:34:04|0.50422
05:34:05|0.50422
05:34:06|0.50428
05:34:07|0.5043
05:34:08|0.50428
05:34:09|0.50474
05:34:10|0.50474
05:34:11|0.50471
05:34:12|0.50471
05:34:13|0.50471
05:34:14|0.50428
05:34:15|0.50428
05:34:16|0.50467
05:34:17|0.50428
05:34:19|0.50428
05:34:20|0.50428
05:34:21|0.50409
05:34:22|0.50409
05:34:23|0.504
05:34:23|0.504
05:34:25|0.504
05:34:25|0.504
05:34:27|0.504
05:34:28|0.504
05:34:29|0.504
05:34:29|0.504
05:34:31|0.50377
05:34:32|0.50377
05:34:33|0.50377
05:34:34|0.50377
05:34:35|0.50377
05:34:36|0.50377
05:34:37|0.504
05:34:37|0.504
05:34:38|0.50376
05:34:41|0.50376
05:34:42|0.50376
05:34:44|0.50376
05:34:45|0.50376
05:34:45|0.504
05:34:46|0.50383
05:34:47|0.504
05:34:49|0.50426
05:34:50|0.50418
05:34:52|0.50418
05:34:53|0.50418
05:34:55|0.50377
05:34:56|0.50447
05:34:57|0.50447
05:34:58|0.50434
05:34:59|0.50434
05:35:00|0.50434
05:35:01|0.50434
05:35:02|0.50434
05:35:03|0.50434
05:35:04|0.50434
05:35:05|0.504
05:35:06|0.504
05:35:07|0.504
05:35:08|0.504
05:35:09|0.504
05:35:10|0.504
05:35:11|0.50378
05:35:12|0.50378
05:35:13|0.50378
05:35:15|0.50474
05:35:16|0.50445
05:35:17|0.50447
05:35:18|0.50447
05:35:19|0.50447
05:35:20|0.50447
05:35:21|0.50447
05:35:23|0.50474
05:35:24|0.505
05:35:24|0.50501
05:35:25|0.50523
05:35:26|0.50573
05:35:28|0.50558
05:35:29|0.50579
05:35:29|0.50594
05:35:31|0.50561
05:35:32|0.50609
05:35:33|0.50596
05:35:33|0.50576
05:35:35|0.50651
05:35:36|0.50651
05:35:37|0.50652
05:35:38|0.50652
05:35:38|0.50652
05:35:39|0.50591
05:35:42|0.50549
05:35:43|0.50592
05:35:45|0.50592
05:35:46|0.50632
05:35:47|0.50632
05:35:48|0.50632
05:35:50|0.5066
05:35:50|0.50664
05:35:52|0.50665
05:35:53|0.50662
05:35:53|0.50662
05:35:55|0.50652
05:35:56|0.50652
05:35:56|0.50652
05:35:57|0.50652
05:35:59|0.50652
05:35:59|0.50652
05:36:00|0.50652
05:36:01|0.50652
05:36:03|0.50632
05:36:03|0.50595
05:36:04|0.50595
05:36:05|0.50595
05:36:06|0.50595
05:36:07|0.50595
05:36:08|0.50595
05:36:09|0.50595
05:36:10|0.50595
05:36:11|0.50595
05:36:12|0.50595
05:36:13|0.50645
05:36:14|0.50618
05:36:15|0.50618
05:36:16|0.50618
05:36:17|0.50618
05:36:18|0.50618
05:36:19|0.50618
05:36:20|0.50656
05:36:21|0.50582
05:36:22|0.50616
05:36:23|0.50616
05:36:24|0.50544
05:36:25|0.5051
05:36:26|0.505
05:36:27|0.50443
05:36:29|0.50423
05:36:29|0.50407
05:36:30|0.50443
05:36:31|0.50443
05:36:32|0.50443
05:36:33|0.50443
05:36:34|0.50449
05:36:35|0.504
05:36:36|0.50396
05:36:37|0.50358
05:36:38|0.50353
05:36:39|0.50349
05:36:40|0.50349
05:36:42|0.50349
05:36:43|0.50341
05:36:44|0.50342
05:36:45|0.50342
05:36:47|0.504
05:36:47|0.50385
05:36:49|0.50385
05:36:50|0.504
05:36:51|0.504
05:36:52|0.50428
05:36:53|0.504
05:36:54|0.50451
05:36:54|0.50454
05:36:55|0.50496
05:36:57|0.50496
05:36:57|0.50496
05:36:59|0.50496
05:37:00|0.50496
05:37:01|0.50496
05:37:02|0.50428
05:37:02|0.50467
05:37:03|0.50451
05:37:05|0.50451
05:37:06|0.50451
05:37:07|0.5046
05:37:08|0.50428
05:37:09|0.50538
05:37:10|0.50549
05:37:10|0.5058
05:37:12|0.5053
05:37:13|0.5053
05:37:14|0.5053
05:37:14|0.5053
05:37:16|0.5053
05:37:17|0.5053
05:37:18|0.5053
05:37:19|0.5053
05:37:20|0.5053
05:37:20|0.5053
05:37:22|0.50564
05:37:22|0.50564
05:37:23|0.50564
05:37:24|0.50564
05:37:26|0.50557
05:37:26|0.50557
05:37:28|0.50557
05:37:29|0.50511
05:37:30|0.50511
05:37:31|0.50511
05:37:32|0.50511
05:37:33|0.50511
05:37:34|0.50511
05:37:34|0.50511
05:37:36|0.50511
05:37:37|0.50564
05:37:37|0.50564
05:37:38|0.50564
05:37:40|0.50564
05:37:41|0.50564
05:37:42|0.50581
05:37:44|0.5059
05:37:46|0.5059
05:37:47|0.5059
05:37:48|0.5059
05:37:49|0.50573
05:37:50|0.50573
05:37:51|0.50554
05:37:53|0.50554
05:37:53|0.50577
05:37:54|0.50555
05:37:55|0.50555
05:37:56|0.50555
05:37:58|0.50531
05:37:59|0.50531
05:38:00|0.50531
05:38:01|0.50531
05:38:01|0.50531
05:38:03|0.50531
05:38:04|0.50555
05:38:04|0.50555
05:38:06|0.50555
05:38:07|0.50555
05:38:07|0.50555
05:38:08|0.50555
05:38:10|0.50508
05:38:10|0.50508
05:38:12|0.50508
05:38:13|0.50492
05:38:14|0.50545
05:38:15|0.50491
05:38:16|0.50479
05:38:17|0.50479
05:38:18|0.50428
05:38:19|0.50402
05:38:20|0.50449
05:38:21|0.50449
05:38:22|0.50449
05:38:22|0.50379
05:38:24|0.50379
05:38:25|0.50377
05:38:26|0.5046
05:38:27|0.5046
05:38:28|0.5044
05:38:28|0.5044
05:38:30|0.50421
05:38:32|0.50421
05:38:32|0.50421
05:38:33|0.50421
05:38:35|0.50421
05:38:35|0.50421
05:38:37|0.50421
05:38:37|0.50224
05:38:38|0.50224
05:38:39|0.50304
05:38:41|0.50326
05:38:41|0.50326
05:38:42|0.50304
05:38:45|0.50316
05:38:46|0.50265
05:38:46|0.50265
05:38:47|0.50265
05:38:49|0.50265
05:38:51|0.50265
05:38:52|0.50265
05:38:53|0.50265
05:38:54|0.50265
05:38:55|0.50265
05:38:56|0.50265
05:38:57|0.50265
05:38:58|0.50299
05:38:59|0.50299
05:39:00|0.503
05:39:01|0.503
05:39:02|0.50326
05:39:03|0.50326
05:39:04|0.50326
05:39:04|0.50326
05:39:06|0.50308
05:39:07|0.50308
05:39:08|0.50363
05:39:09|0.5033
05:39:09|0.5033
05:39:10|0.5033
05:39:12|0.5033
05:39:13|0.50391
05:39:14|0.50368
05:39:15|0.50368
05:39:16|0.50368
05:39:17|0.50368
05:39:18|0.50391
05:39:19|0.50391
05:39:19|0.50391
05:39:20|0.50356
05:39:22|0.50356
05:39:23|0.50356
05:39:24|0.504
05:39:25|0.504
05:39:26|0.504
05:39:27|0.50428
05:39:27|0.50428
05:39:29|0.50428
05:39:30|0.50428
05:39:31|0.50428
05:39:32|0.50428
05:39:32|0.50428
05:39:34|0.50428
05:39:35|0.50428
05:39:36|0.50428
05:39:37|0.50428
05:39:38|0.50411
05:39:39|0.50411
05:39:40|0.50411
05:39:40|0.50448
05:39:42|0.50428
05:39:43|0.50419
05:39:43|0.504
05:39:46|0.504
05:39:48|0.504
05:39:49|0.504
05:39:50|0.5039
05:39:51|0.5041
05:39:52|0.50408
05:39:53|0.50413
05:39:54|0.50413
05:39:55|0.50413
05:39:56|0.50431
05:39:57|0.50431
05:39:58|0.50431
05:39:59|0.50431
05:40:00|0.50431
05:40:01|0.50385
05:40:03|0.50385
05:40:04|0.50385
05:40:04|0.50385
05:40:05|0.50385
05:40:06|0.50385
05:40:07|0.50385
05:40:08|0.50385
05:40:09|0.50427
05:40:10|0.50427
05:40:12|0.50356
05:40:12|0.50356
05:40:13|0.50385
05:40:14|0.50385
05:40:15|0.50385
05:40:16|0.50385
05:40:17|0.50385
05:40:18|0.50385
05:40:19|0.50385
05:40:20|0.50351
05:40:21|0.50351
05:40:22|0.50351
05:40:23|0.50351
05:40:24|0.5035
05:40:26|0.5035
05:40:26|0.5038
05:40:28|0.5038
05:40:28|0.5038
05:40:30|0.50383
05:40:30|0.50383
05:40:31|0.50383
05:40:33|0.50383
05:40:33|0.50383
05:40:35|0.50423
05:40:36|0.50423
05:40:36|0.50423
05:40:37|0.50423
05:40:38|0.50423
05:40:39|0.50423
05:40:41|0.50434
05:40:41|0.50434
05:40:42|0.50387
05:40:44|0.50387
05:40:45|0.50396
05:40:47|0.5045
05:40:49|0.5045
05:40:49|0.50453
05:40:51|0.50453
05:40:52|0.505
05:40:53|0.505
05:40:54|0.50524
05:40:55|0.50541
05:40:56|0.50541
05:40:57|0.50541
05:40:58|0.50541
05:40:59|0.50541
05:41:00|0.50532
05:41:01|0.50532
05:41:02|0.50532
05:41:03|0.50532
05:41:04|0.50532
05:41:05|0.50532
05:41:06|0.50532
05:41:07|0.50532
05:41:08|0.50532
05:41:09|0.50532
05:41:11|0.50539
05:41:12|0.50539
05:41:13|0.50541
05:41:14|0.50541
05:41:15|0.50555
05:41:16|0.50555
05:41:16|0.50555
05:41:18|0.50555
05:41:19|0.50555
05:41:20|0.50525
05:41:20|0.50525
05:41:22|0.50525
05:41:23|0.50525
05:41:24|0.50564
05:41:24|0.50564
05:41:26|0.50564
05:41:26|0.50533
05:41:28|0.50533
05:41:29|0.50532
05:41:29|0.50532
05:41:31|0.50532
05:41:32|0.50497
05:41:33|0.50497
05:41:34|0.50532
05:41:35|0.50532
05:41:36|0.50532
05:41:37|0.50504
05:41:38|0.50546
05:41:39|0.50511
05:41:40|0.50511
05:41:41|0.50511
05:41:42|0.50479
05:41:43|0.50454
05:41:43|0.50454
05:41:44|0.50454
05:41:46|0.50454
05:41:48|0.50454
05:41:48|0.50454
05:41:51|0.50437
05:41:52|0.50437
05:41:53|0.50454
05:41:54|0.50454
05:41:55|0.50454
05:41:56|0.50454
05:41:58|0.50454
05:41:59|0.50454
05:42:00|0.50486
05:42:00|0.50486
05:42:01|0.50486
05:42:02|0.50486
05:42:03|0.50454
05:42:04|0.50454
05:42:05|0.50429
05:42:06|0.50429
05:42:07|0.50429
05:42:09|0.50429
05:42:09|0.50429
05:42:10|0.50429
05:42:11|0.50429
05:42:12|0.50429
05:42:13|0.50429
05:42:14|0.50441
05:42:15|0.50429
05:42:16|0.50463
05:42:17|0.50429
05:42:18|0.50429
05:42:19|0.50421
05:42:20|0.50421
05:42:21|0.50421
05:42:22|0.50387
05:42:23|0.50387
05:42:24|0.50387
05:42:25|0.50387
05:42:26|0.50387
05:42:27|0.50421
05:42:28|0.50387
05:42:29|0.50387
05:42:30|0.50387
05:42:31|0.50387
05:42:32|0.50387
05:42:33|0.50415
05:42:34|0.50415
05:42:35|0.50415
05:42:37|0.50363
05:42:37|0.50386
05:42:38|0.50357
05:42:39|0.50384
05:42:40|0.5035
05:42:41|0.5035
05:42:42|0.50336
05:42:43|0.50335
05:42:44|0.50347
05:42:45|0.50323
05:42:46|0.50349
05:42:48|0.50373
05:42:49|0.50377
05:42:51|0.504
05:42:52|0.504
05:42:53|0.504
05:42:55|0.50428
05:42:56|0.50428
05:42:57|0.50428
05:42:58|0.50468
05:42:59|0.50468
05:43:00|0.50468
05:43:00|0.50468
05:43:01|0.50468
05:43:02|0.50431
05:43:04|0.50476
05:43:05|0.50476
05:43:05|0.50479
05:43:06|0.50479
05:43:08|0.50489
05:43:08|0.50489
05:43:10|0.50489
05:43:11|0.50489
05:43:11|0.5048
05:43:13|0.5048
05:43:13|0.5048
05:43:14|0.5048
05:43:15|0.50509
05:43:16|0.50509
05:43:17|0.50509
05:43:18|0.50509
05:43:20|0.50509
05:43:21|0.50509
05:43:22|0.50499
05:43:22|0.50499
05:43:24|0.505
05:43:25|0.505
05:43:26|0.505
05:43:27|0.50574
05:43:27|0.50574
05:43:28|0.50574
05:43:29|0.50574
05:43:30|0.50531
05:43:31|0.50565
05:43:32|0.50575
05:43:33|0.50575
05:43:34|0.50575
05:43:35|0.50569
05:43:37|0.50571
05:43:38|0.50571
05:43:39|0.50571
05:43:39|0.50581
05:43:40|0.50581
05:43:41|0.50581
05:43:42|0.50581
05:43:45|0.50571
05:43:45|0.50576
05:43:46|0.50576
05:43:47|0.50576
05:43:49|0.50576
05:43:51|0.50515
05:43:52|0.50515
05:43:53|0.50515
05:43:54|0.50515
05:43:55|0.50515
05:43:56|0.50515
05:43:57|0.50515
05:43:58|0.50569
05:44:00|0.50569
05:44:01|0.50562
05:44:02|0.50562
05:44:03|0.50562
05:44:04|0.50562
05:44:06|0.50562
05:44:06|0.50491
05:44:08|0.50536
05:44:09|0.50536
05:44:10|0.50441
05:44:11|0.50428
05:44:12|0.50428
05:44:13|0.50428
05:44:14|0.50428
05:44:15|0.50428
05:44:16|0.50479
05:44:17|0.50479
05:44:19|0.50479
05:44:19|0.50479
05:44:20|0.50479
05:44:21|0.50479
05:44:22|0.50479
05:44:24|0.50479
05:44:25|0.50479
05:44:26|0.50479
05:44:27|0.50479
05:44:28|0.50479
05:44:29|0.50479
05:44:30|0.50479
05:44:31|0.50479
05:44:32|0.50479
05:44:33|0.50479
05:44:34|0.50479
05:44:35|0.50479
05:44:36|0.50479
05:44:38|0.50479
05:44:39|0.50479
05:44:39|0.50493
05:44:40|0.50493
05:44:42|0.50493
05:44:43|0.50493
05:44:43|0.50493
05:44:44|0.50493
05:44:46|0.50526
05:44:46|0.50478
05:44:47|0.50478
05:44:49|0.50478
05:44:51|0.50478
05:44:52|0.50481
05:44:53|0.50481
05:44:55|0.50481
05:44:57|0.5048
05:44:58|0.50479
05:44:59|0.50479
05:45:00|0.50469
05:45:01|0.50469
05:45:02|0.50469
05:45:03|0.50469
05:45:03|0.5048
05:45:05|0.50471
05:45:06|0.50471
05:45:07|0.50471
05:45:08|0.50471
05:45:08|0.50471
05:45:10|0.50471
05:45:11|0.50471
05:45:12|0.50471
05:45:12|0.50471
05:45:14|0.50471
05:45:15|0.50471
05:45:16|0.50471
05:45:17|0.50471
05:45:17|0.50471
05:45:18|0.50471
05:45:21|0.50471
05:45:22|0.50471
05:45:22|0.50471
05:45:24|0.50471
05:45:24|0.50471
05:45:26|0.50524
05:45:26|0.5053
05:45:27|0.50541
05:45:28|0.50576
05:45:29|0.50545
05:45:30|0.50545
05:45:31|0.50545
05:45:33|0.50545
05:45:33|0.50545
05:45:35|0.50545
05:45:35|0.50549
05:45:36|0.50549
05:45:37|0.50576
05:45:38|0.50576
05:45:40|0.5059
05:45:40|0.5059
05:45:41|0.5059
05:45:42|0.5059
05:45:43|0.50599
05:45:44|0.50599
05:45:46|0.50599
05:45:46|0.50599
05:45:47|0.50599
05:45:48|0.5063
05:45:49|0.5065
05:45:50|0.50662
05:45:53|0.50639
05:45:54|0.50639
05:45:55|0.50639
05:45:55|0.50639
05:45:57|0.50666
05:45:58|0.50624
05:45:59|0.50669
05:46:00|0.50669
05:46:01|0.50674
05:46:02|0.50678
05:46:04|0.50682
05:46:04|0.50669
05:46:05|0.50669
05:46:06|0.50699
05:46:07|0.50697
05:46:08|0.50696
05:46:09|0.50696
05:46:10|0.50696
05:46:12|0.50696
05:46:13|0.507
05:46:13|0.507
05:46:14|0.50717
05:46:15|0.50729
05:46:17|0.50779
05:46:17|0.50776
05:46:18|0.508
05:46:19|0.50779
05:46:20|0.50745
05:46:21|0.50745
05:46:22|0.50754
05:46:23|0.50735
05:46:24|0.50702
05:46:25|0.50745
05:46:26|0.50745
05:46:27|0.50745
05:46:28|0.50745
05:46:29|0.50788
05:46:30|0.50745
05:46:31|0.50745
05:46:32|0.50745
05:46:33|0.50734
05:46:34|0.5077
05:46:35|0.5077
05:46:36|0.5077
05:46:37|0.5077
05:46:38|0.5077
05:46:39|0.5077
05:46:40|0.5077
05:46:41|0.50702
05:46:42|0.50731
05:46:43|0.50679
05:46:44|0.50696
05:46:45|0.50682
05:46:46|0.5064
05:46:47|0.5064
05:46:48|0.50632
05:46:49|0.50632
05:46:50|0.50604
05:46:52|0.5053
05:46:54|0.50564
05:46:56|0.50564
05:46:57|0.50564
05:46:59|0.50566
05:46:59|0.50566
05:47:00|0.50569
05:47:01|0.50569
05:47:02|0.50569
05:47:03|0.50564
05:47:04|0.50564
05:47:06|0.50564
05:47:07|0.50569
05:47:08|0.50569
05:47:09|0.50569
05:47:10|0.50569
05:47:11|0.50571
05:47:12|0.5057
05:47:13|0.5057
05:47:14|0.5057
05:47:15|0.5057
05:47:16|0.5057
05:47:17|0.50539
05:47:18|0.50549
05:47:19|0.50549
05:47:20|0.50549
05:47:21|0.50549
05:47:22|0.50549
05:47:23|0.50549
05:47:24|0.50549
05:47:25|0.50549
05:47:26|0.50528
05:47:27|0.50528
05:47:28|0.50513
05:47:29|0.50507
05:47:30|0.50507
05:47:31|0.505
05:47:32|0.505
05:47:33|0.505
05:47:34|0.505
05:47:35|0.505
05:47:36|0.50491
05:47:37|0.50491
05:47:38|0.50529
05:47:39|0.50493
05:47:40|0.50493
05:47:41|0.5049
05:47:42|0.50486
05:47:43|0.50474
05:47:44|0.5045
05:47:46|0.50463
05:47:46|0.50434
05:47:47|0.50419
05:47:49|0.50435
05:47:50|0.50401
05:47:51|0.50401
05:47:51|0.50432
05:47:54|0.50405
05:47:56|0.50405
05:47:56|0.50405
05:47:57|0.50405
05:47:59|0.5042
05:48:00|0.5042
05:48:01|0.5042
05:48:02|0.5042
05:48:04|0.50479
05:48:05|0.50535
05:48:06|0.50535
05:48:08|0.50534
05:48:08|0.505
05:48:10|0.505
05:48:10|0.50589
05:48:11|0.506
05:48:12|0.506
05:48:14|0.506
05:48:15|0.506
05:48:17|0.506
05:48:17|0.506
05:48:18|0.506
05:48:19|0.506
05:48:20|0.506
05:48:21|0.506
05:48:22|0.506
05:48:23|0.50606
05:48:24|0.50606
05:48:25|0.50606
05:48:26|0.50606
05:48:27|0.50632
05:48:28|0.50645
05:48:29|0.50646
05:48:30|0.50668
05:48:31|0.50703
05:48:32|0.50703
05:48:33|0.50703
05:48:34|0.50703
05:48:36|0.50703
05:48:36|0.50703
05:48:37|0.50703
05:48:38|0.50705
05:48:39|0.50705
05:48:40|0.50705
05:48:41|0.50651
05:48:42|0.50698
05:48:43|0.50698
05:48:44|0.50698
05:48:45|0.50698
05:48:46|0.50632
05:48:47|0.50632
05:48:48|0.50651
05:48:49|0.50651
05:48:50|0.50651
05:48:51|0.50632
05:48:52|0.50618
05:48:54|0.50582
05:48:56|0.50582
05:48:58|0.50582
05:49:00|0.50582
05:49:01|0.50569
05:49:03|0.50569
05:49:05|0.50569
05:49:06|0.50569
05:49:07|0.50569
05:49:08|0.50569
05:49:09|0.50569
05:49:10|0.50632
05:49:10|0.50632
05:49:11|0.50683
05:49:13|0.50683
05:49:14|0.50676
05:49:14|0.50676
05:49:16|0.50676
05:49:18|0.5071
05:49:18|0.50713
05:49:19|0.50724
05:49:20|0.50732
05:49:21|0.50732
05:49:22|0.50732
05:49:23|0.50732
05:49:24|0.50734
05:49:25|0.50742
05:49:26|0.50742
05:49:27|0.50724
05:49:28|0.50724
05:49:30|0.50724
05:49:31|0.50729
05:49:31|0.50724
05:49:32|0.5074
05:49:33|0.50689
05:49:35|0.50724
05:49:35|0.50724
05:49:36|0.50724
05:49:37|0.50735
05:49:38|0.50735
05:49:39|0.507
05:49:40|0.50732
05:49:41|0.50732
05:49:42|0.50732
05:49:43|0.50732
05:49:44|0.50732
05:49:45|0.50732
05:49:46|0.50732
05:49:47|0.50732
05:49:48|0.50732
05:49:49|0.50689
05:49:50|0.50683
05:49:52|0.50698
05:49:52|0.50683
05:49:53|0.50612
05:49:55|0.50612
05:49:57|0.50821
05:49:58|0.50829
05:50:00|0.50827
05:50:02|0.50827
05:50:03|0.50825
05:50:04|0.50829
05:50:05|0.5083
05:50:06|0.5083
05:50:06|0.5083
05:50:08|0.50832
05:50:09|0.50845
05:50:10|0.50845
05:50:10|0.50853
05:50:13|0.50855
05:50:13|0.50856
05:50:14|0.50856
05:50:15|0.50856
05:50:16|0.50856
05:50:17|0.50872
05:50:18|0.50872
05:50:19|0.50869
05:50:20|0.50869
05:50:21|0.50869
05:50:22|0.50901
05:50:23|0.50931
05:50:24|0.5095
05:50:25|0.50984
05:50:26|0.51
05:50:27|0.50993
05:50:28|0.51
05:50:29|0.51
05:50:30|0.51
05:50:31|0.51008
05:50:32|0.51
05:50:33|0.51001
05:50:34|0.51037
05:50:35|0.50989
05:50:36|0.50952
05:50:37|0.50975
05:50:39|0.50989
05:50:40|0.50903
05:50:41|0.50984
05:50:42|0.50984
05:50:43|0.50986
05:50:44|0.50986
05:50:45|0.50919
05:50:46|0.50919
05:50:47|0.50919
05:50:48|0.50919
05:50:49|0.50989
05:50:50|0.50792
05:50:51|0.50802
05:50:52|0.50802
05:50:53|0.50836
05:50:54|0.50791
05:50:55|0.50839
05:50:57|0.50752
05:50:59|0.50799
05:51:00|0.50816
05:51:02|0.50816
05:51:02|0.50816
05:51:03|0.50816
05:51:04|0.50816
05:51:05|0.50816
05:51:07|0.50816
05:51:08|0.50816
05:51:08|0.50792
05:51:10|0.50736
05:51:10|0.50736
05:51:12|0.50805
05:51:13|0.50805
05:51:14|0.50805
05:51:15|0.50805
05:51:16|0.508
05:51:17|0.50764
05:51:18|0.50779
05:51:19|0.50779
05:51:20|0.50773
05:51:21|0.50773
05:51:22|0.50773
05:51:23|0.50773
05:51:24|0.50773
05:51:25|0.50772
05:51:26|0.50772
05:51:27|0.50772
05:51:28|0.50772
05:51:29|0.50772
05:51:30|0.50772
05:51:31|0.50772
05:51:32|0.50772
05:51:33|0.50772
05:51:34|0.50732
05:51:35|0.50714
05:51:36|0.50707
05:51:37|0.50707
05:51:38|0.50707
05:51:39|0.50707
05:51:40|0.50707
05:51:41|0.50752
05:51:42|0.50752
05:51:43|0.50714
05:51:44|0.50687
05:51:45|0.50715
05:51:46|0.50715
05:51:47|0.50703
05:51:48|0.50703
05:51:49|0.50703
05:51:50|0.50687
05:51:51|0.50687
05:51:52|0.50687
05:51:53|0.50687
05:51:54|0.50687
05:51:55|0.50659
05:51:56|0.50633
05:51:58|0.50586
05:52:00|0.50586
05:52:02|0.50571
05:52:02|0.50555
05:52:04|0.50586
05:52:06|0.50586
05:52:07|0.50549
05:52:08|0.50549
05:52:09|0.50603
05:52:10|0.50545
05:52:12|0.50508
05:52:13|0.50484
05:52:14|0.50529
05:52:15|0.50428
05:52:16|0.50419
05:52:17|0.50379
05:52:17|0.50411
05:52:18|0.50417
05:52:19|0.50441
05:52:20|0.50428
05:52:22|0.50428
05:52:22|0.50378
05:52:23|0.50356
05:52:24|0.50346
05:52:26|0.50346
05:52:27|0.50417
05:52:28|0.50417
05:52:28|0.50417
05:52:29|0.50347
05:52:31|0.5034
05:52:32|0.50338
05:52:33|0.50338
05:52:34|0.5033
05:52:35|0.50318
05:52:36|0.50318
05:52:37|0.50356
05:52:38|0.50356
05:52:39|0.50307
05:52:40|0.50301
05:52:41|0.50301
05:52:42|0.50301
05:52:43|0.50296
05:52:44|0.50294
05:52:45|0.50245
05:52:46|0.50285
05:52:47|0.50283
05:52:48|0.503
05:52:49|0.50244
05:52:50|0.50248
05:52:51|0.50248
05:52:52|0.50284
05:52:53|0.5028
05:52:54|0.5028
05:52:55|0.5028
05:52:56|0.50285
05:52:57|0.50285
05:52:58|0.50285
05:53:00|0.50232
05:53:02|0.5028
05:53:03|0.5028
05:53:04|0.50224
05:53:06|0.50268
05:53:06|0.50334
05:53:07|0.50347
05:53:08|0.50358
05:53:10|0.50377
05:53:10|0.50365
05:53:11|0.50365
05:53:13|0.50365
05:53:14|0.50365
05:53:15|0.50365
05:53:16|0.50365
05:53:17|0.50326
05:53:18|0.50316
05:53:19|0.50316
05:53:20|0.50334
05:53:21|0.50334
05:53:22|0.50334
05:53:23|0.50334
05:53:24|0.50334
05:53:25|0.50334
05:53:26|0.50276
05:53:27|0.50276
05:53:28|0.50276
05:53:29|0.50276
05:53:30|0.50338
05:53:31|0.50284
05:53:32|0.50284
05:53:33|0.50284
05:53:34|0.50284
05:53:35|0.50351
05:53:36|0.50351
05:53:37|0.50286
05:53:38|0.50275
05:53:39|0.50275
05:53:40|0.50245
05:53:41|0.50245
05:53:42|0.50276
05:53:43|0.50276
05:53:44|0.50276
05:53:45|0.50276
05:53:46|0.50276
05:53:47|0.5019
05:53:48|0.5019
05:53:49|0.5019
05:53:50|0.5019
05:53:51|0.5019
05:53:52|0.50135
05:53:53|0.5019
05:53:54|0.50233
05:53:55|0.50273
05:53:56|0.50273
05:53:57|0.50295
05:53:58|0.50295
05:54:00|0.50295
05:54:02|0.50295
05:54:03|0.50295
05:54:03|0.50295
05:54:05|0.50277
05:54:06|0.503
05:54:07|0.503
05:54:08|0.50318
05:54:09|0.50271
05:54:10|0.50271
05:54:12|0.50271
05:54:12|0.50271
05:54:14|0.50326
05:54:14|0.50326
05:54:15|0.50326
05:54:16|0.50326
05:54:17|0.50326
05:54:18|0.50338
05:54:19|0.50338
05:54:20|0.50338
05:54:21|0.50334
05:54:22|0.50334
05:54:23|0.50334
05:54:24|0.50334
05:54:25|0.50334
05:54:26|0.50334
05:54:27|0.50334
05:54:28|0.50377
05:54:29|0.50341
05:54:30|0.50341
05:54:31|0.50341
05:54:32|0.50341
05:54:33|0.50341
05:54:34|0.50341
05:54:36|0.50326
05:54:36|0.50389
05:54:37|0.50389
05:54:38|0.50389
05:54:39|0.50389
05:54:40|0.50377
05:54:41|0.50377
05:54:43|0.50387
05:54:43|0.50389
05:54:44|0.50389
05:54:45|0.50389
05:54:46|0.50389
05:54:48|0.50389
05:54:48|0.5037
05:54:49|0.5037
05:54:50|0.5036
05:54:51|0.5036
05:54:53|0.50378
05:54:53|0.50397
05:54:54|0.50397
05:54:55|0.50423
05:54:56|0.50453
05:54:57|0.50456
05:54:58|0.50478
05:54:59|0.50478
05:55:01|0.505
05:55:02|0.50478
05:55:03|0.50504
05:55:05|0.50403
05:55:06|0.50403
05:55:08|0.50403
05:55:09|0.50403
05:55:09|0.50471
05:55:11|0.50472
05:55:11|0.50472
05:55:14|0.50472
05:55:14|0.50406
05:55:15|0.50378
05:55:17|0.50378
05:55:17|0.50443
05:55:18|0.50443
05:55:19|0.5037
05:55:20|0.5037
05:55:21|0.50403
05:55:22|0.50403
05:55:23|0.50403
05:55:24|0.50425
05:55:25|0.50361
05:55:26|0.50393
05:55:27|0.50326
05:55:28|0.50326
05:55:29|0.50326
05:55:31|0.50357
05:55:31|0.50357
05:55:32|0.50357
05:55:33|0.50302
05:55:34|0.50302
05:55:35|0.50302
05:55:36|0.5028
05:55:37|0.50309
05:55:38|0.50305
05:55:39|0.50317
05:55:40|0.50315
05:55:41|0.50296
05:55:42|0.50275
05:55:43|0.50233
05:55:44|0.50294
05:55:45|0.50265
05:55:46|0.50265
05:55:47|0.50232
05:55:48|0.50215
05:55:50|0.50202
05:55:50|0.50202
05:55:51|0.50224
05:55:52|0.50202
05:55:53|0.50202
05:55:54|0.50209
05:55:55|0.50209
05:55:56|0.50293
05:55:57|0.50293
05:55:58|0.50293
05:55:59|0.50293
05:56:01|0.50318
05:56:02|0.50318
05:56:03|0.50316
05:56:04|0.50316
05:56:06|0.50316
05:56:07|0.50326
05:56:08|0.50377
05:56:09|0.50403
05:56:10|0.50428
05:56:11|0.50428
05:56:12|0.50428
05:56:13|0.50428
05:56:14|0.50332
05:56:16|0.50332
05:56:17|0.50332
05:56:17|0.50332
05:56:19|0.50332
05:56:20|0.50332
05:56:21|0.50334
05:56:22|0.50334
05:56:23|0.50334
05:56:23|0.50338
05:56:25|0.50338
05:56:25|0.50338
05:56:26|0.504
05:56:28|0.50354
05:56:29|0.50354
05:56:30|0.50413
05:56:31|0.50413
05:56:32|0.50413
05:56:33|0.50413
05:56:34|0.50413
05:56:35|0.50413
05:56:36|0.50413
05:56:36|0.50413
05:56:38|0.50413
05:56:39|0.50413
05:56:40|0.50413
05:56:41|0.5036
05:56:42|0.5036
05:56:43|0.5036
05:56:44|0.5036
05:56:44|0.5036
05:56:46|0.5036
05:56:46|0.5036
05:56:48|0.50336
05:56:48|0.50336
05:56:49|0.50336
05:56:51|0.50275
05:56:52|0.50275
05:56:53|0.50275
05:56:53|0.50275
05:56:55|0.50265
05:56:56|0.50275
05:56:57|0.50275
05:56:58|0.50275
05:56:59|0.50275
05:57:00|0.50275
05:57:00|0.50275
05:57:03|0.50275
05:57:05|0.50275
05:57:05|0.50275
05:57:07|0.50275
05:57:08|0.50275
05:57:08|0.50275
05:57:11|0.50275
05:57:12|0.5028
05:57:13|0.5028
05:57:14|0.50275
05:57:15|0.50275
05:57:16|0.50275
05:57:17|0.50275
05:57:18|0.50275
05:57:19|0.50275
05:57:20|0.50275
05:57:21|0.50275
05:57:22|0.50275
05:57:23|0.50224
05:57:24|0.50201
05:57:25|0.50176
05:57:26|0.50176
05:57:27|0.50176
05:57:28|0.50257
05:57:29|0.50257
05:57:31|0.50261
05:57:32|0.50261
05:57:32|0.50261
05:57:34|0.50261
05:57:35|0.50261
05:57:36|0.50261
05:57:36|0.50261
05:57:38|0.50261
05:57:39|0.50166
05:57:40|0.50205
05:57:40|0.50205
05:57:42|0.50205
05:57:43|0.50161
05:57:44|0.50143
05:57:44|0.50139
05:57:46|0.50139
05:57:46|0.50139
05:57:48|0.50139
05:57:49|0.50139
05:57:50|0.50166
05:57:51|0.50166
05:57:52|0.50166
05:57:53|0.50156
05:57:53|0.50156
05:57:54|0.50156
05:57:56|0.5018
05:57:56|0.5018
05:57:57|0.5018
05:57:58|0.5018
05:58:00|0.5018
05:58:00|0.50205
05:58:01|0.50227
05:58:04|0.50236
05:58:06|0.50236
05:58:06|0.50236
05:58:08|0.5018
05:58:09|0.5018
05:58:10|0.5018
05:58:10|0.50198
05:58:11|0.50198
05:58:13|0.50198
05:58:14|0.50198
05:58:15|0.50198
05:58:16|0.50198
05:58:17|0.50198
05:58:18|0.50198
05:58:19|0.50198
05:58:20|0.50198
05:58:21|0.50198
05:58:22|0.50198
05:58:23|0.50198
05:58:24|0.50198
05:58:25|0.50198
05:58:26|0.50198
05:58:27|0.50198
05:58:28|0.50223
05:58:29|0.50223
05:58:30|0.50223
05:58:31|0.50223
05:58:32|0.50223
05:58:33|0.50223
05:58:34|0.50223
05:58:35|0.50223
05:58:36|0.50223
05:58:37|0.50223
05:58:38|0.50223
05:58:39|0.50236
05:58:40|0.50236
05:58:41|0.50214
05:58:42|0.50214
05:58:43|0.50214
05:58:44|0.50342
05:58:45|0.50342
05:58:46|0.50306
05:58:48|0.50319
05:58:49|0.5035
05:58:50|0.5035
05:58:50|0.5035
05:58:52|0.5035
05:58:53|0.5035
05:58:54|0.5035
05:58:54|0.5035
05:58:55|0.5035
05:58:56|0.50377
05:58:58|0.50387
05:58:59|0.50403
05:59:00|0.50403
05:59:01|0.50326
05:59:01|0.50296
05:59:03|0.50296
05:59:05|0.50296
05:59:05|0.50377
05:59:06|0.50404
05:59:08|0.50404
05:59:08|0.50404
05:59:10|0.50404
05:59:11|0.50404
05:59:12|0.50404
05:59:12|0.50301
05:59:13|0.503
05:59:15|0.503
05:59:16|0.50334
05:59:16|0.50334
05:59:17|0.5034
05:59:18|0.5034
05:59:20|0.5034
05:59:20|0.5034
05:59:22|0.5034
05:59:22|0.5034
05:59:24|0.50347
05:59:25|0.50354
05:59:25|0.50354
05:59:27|0.50354
05:59:29|0.50354
05:59:29|0.50354
05:59:30|0.50354
05:59:31|0.50354
05:59:33|0.50354
05:59:33|0.50326
05:59:34|0.50326
05:59:35|0.50326
05:59:36|0.50326
05:59:37|0.50383
05:59:38|0.50383
05:59:39|0.50383
05:59:40|0.50383
05:59:41|0.5042
05:59:42|0.5042
05:59:43|0.5042
05:59:44|0.5042
05:59:45|0.5042
05:59:46|0.5042
05:59:47|0.5042
05:59:48|0.5042
05:59:49|0.5042
05:59:50|0.5042
05:59:51|0.5042
05:59:52|0.5042
05:59:53|0.5042
05:59:54|0.5042
05:59:55|0.5042
05:59:56|0.5042
05:59:57|0.5042
05:59:58|0.5042
06:00:00|0.50394
06:00:00|0.50394
06:00:01|0.50394
06:00:02|0.50394
06:00:03|0.5039
06:00:05|0.50393
06:00:06|0.50393
06:00:08|0.50351
06:00:10|0.50351
06:00:11|0.50435
06:00:13|0.50441
06:00:14|0.50441
06:00:15|0.5046
06:00:16|0.5046
06:00:17|0.50448
06:00:18|0.50448
06:00:19|0.50448
06:00:20|0.50448
06:00:21|0.50448
06:00:22|0.50448
06:00:23|0.50448
06:00:24|0.50479
06:00:25|0.50495
06:00:26|0.50496
06:00:27|0.505
06:00:28|0.505
06:00:29|0.5037
06:00:30|0.50417
06:00:31|0.50417
06:00:32|0.50417
06:00:33|0.50417
06:00:34|0.5043
06:00:35|0.5043
06:00:36|0.5043
06:00:37|0.5043
06:00:38|0.50403
06:00:39|0.50403
06:00:40|0.50392
06:00:41|0.50392
06:00:42|0.50431
06:00:43|0.50407
06:00:44|0.50394
06:00:45|0.50394
06:00:46|0.50408
06:00:47|0.50408
06:00:48|0.50408
06:00:49|0.50408
06:00:50|0.50408
06:00:51|0.50408
06:00:52|0.50424
06:00:53|0.50424
06:00:54|0.50408
06:00:55|0.50377
06:00:56|0.50377
06:00:57|0.50377
06:00:58|0.50419
06:00:59|0.50419
06:01:00|0.50419
06:01:01|0.50367
06:01:02|0.50367
06:01:03|0.50367
06:01:04|0.50359
06:01:05|0.50359
06:01:07|0.50359
06:01:08|0.50334
06:01:10|0.50301
06:01:11|0.50301
06:01:12|0.50301
06:01:13|0.50301
06:01:15|0.50428
06:01:15|0.50428
06:01:17|0.50362
06:01:18|0.50362
06:01:19|0.50362
06:01:20|0.50362
06:01:21|0.50377
06:01:22|0.5041
06:01:23|0.50348
06:01:24|0.50348
06:01:25|0.50326
06:01:26|0.50326
06:01:27|0.50326
06:01:28|0.50326
06:01:29|0.503
06:01:30|0.50358
06:01:31|0.50358
06:01:32|0.503
06:01:34|0.50296
06:01:35|0.50296
06:01:36|0.50296
06:01:37|0.503
06:01:38|0.503
06:01:39|0.50296
06:01:40|0.50296
06:01:41|0.50296
06:01:42|0.50296
06:01:43|0.50296
06:01:44|0.50296
06:01:45|0.50296
06:01:46|0.50296
06:01:47|0.50296
06:01:48|0.50306
06:01:49|0.50306
06:01:50|0.50306
06:01:51|0.50275
06:01:52|0.50275
06:01:53|0.50242
06:01:54|0.50242
06:01:55|0.50242
06:01:56|0.50224
06:01:57|0.50209
06:01:58|0.50209
06:01:59|0.50202
06:02:00|0.50202
06:02:01|0.50202
06:02:02|0.50202
06:02:03|0.50202
06:02:04|0.50163
06:02:05|0.5015
06:02:06|0.5015
06:02:08|0.5015
06:02:09|0.503
06:02:11|0.50222
06:02:13|0.50222
06:02:13|0.50227
06:02:14|0.50227
06:02:15|0.50227
06:02:17|0.50224
06:02:17|0.50243
06:02:18|0.50243
06:02:19|0.50243
06:02:20|0.50243
06:02:21|0.50243
06:02:22|0.50224
06:02:24|0.50224
06:02:24|0.50224
06:02:25|0.50224
06:02:26|0.50224
06:02:27|0.50224
06:02:28|0.50224
06:02:29|0.50224
06:02:30|0.50224
06:02:31|0.50224
06:02:33|0.50192
06:02:34|0.50192
06:02:35|0.50192
06:02:36|0.50243
06:02:37|0.50243
06:02:38|0.50243
06:02:39|0.50243
06:02:40|0.50243
06:02:41|0.50243
06:02:42|0.50239
06:02:43|0.50239
06:02:44|0.50239
06:02:45|0.50239
06:02:46|0.50239
06:02:47|0.503
06:02:48|0.50272
06:02:49|0.50327
06:02:50|0.50254
06:02:51|0.50254
06:02:52|0.50254
06:02:53|0.50254
06:02:54|0.50254
06:02:55|0.50275
06:02:56|0.50275
06:02:57|0.50327
06:02:58|0.503
06:02:59|0.503
06:03:00|0.503
06:03:01|0.503
06:03:03|0.503
06:03:04|0.503
06:03:05|0.503
06:03:06|0.50279
06:03:06|0.50279
06:03:09|0.50289
06:03:10|0.50308
06:03:11|0.5035
06:03:11|0.5035
06:03:13|0.5035
06:03:14|0.5035
06:03:15|0.5035
06:03:15|0.5035
06:03:17|0.5035
06:03:18|0.5035
06:03:18|0.50367
06:03:20|0.50377
06:03:20|0.50377
06:03:22|0.50377
06:03:22|0.50377
06:03:24|0.50377
06:03:25|0.50397
06:03:26|0.50397
06:03:26|0.50377
06:03:28|0.5035
06:03:28|0.5035
06:03:30|0.5035
06:03:30|0.50385
06:03:31|0.50385
06:03:33|0.504
06:03:34|0.504
06:03:34|0.504
06:03:35|0.504
06:03:37|0.504
06:03:37|0.504
06:03:39|0.504
06:03:40|0.504
06:03:41|0.50412
06:03:43|0.504
06:03:43|0.50428
06:03:44|0.50433
06:03:45|0.50429
06:03:46|0.50429
06:03:47|0.50429
06:03:48|0.50429
06:03:49|0.504
06:03:50|0.504
06:03:51|0.504
06:03:52|0.504
06:03:53|0.50422
06:03:54|0.50422
06:03:55|0.50422
06:03:56|0.50422
06:03:57|0.50422
06:03:58|0.50422
06:03:59|0.50422
06:04:00|0.50422
06:04:01|0.50377
06:04:02|0.50377
06:04:03|0.50415
06:04:04|0.50415
06:04:05|0.50415
06:04:06|0.50415
06:04:07|0.50415
06:04:09|0.50415
06:04:11|0.50415
06:04:13|0.50415
06:04:13|0.50415
06:04:14|0.50415
06:04:16|0.50415
06:04:18|0.50415
06:04:18|0.50415
06:04:19|0.50415
06:04:20|0.50415
06:04:21|0.50415
06:04:22|0.50415
06:04:23|0.50416
06:04:24|0.50445
06:04:25|0.50476
06:04:26|0.50476
06:04:27|0.50476
06:04:29|0.50489
06:04:30|0.50489
06:04:30|0.50481
06:04:31|0.50481
06:04:33|0.50481
06:04:33|0.50512
06:04:34|0.50481
06:04:35|0.50481
06:04:37|0.50481
06:04:37|0.50428
06:04:39|0.50428
06:04:40|0.50428
06:04:40|0.50421
06:04:42|0.50421
06:04:43|0.50524
06:04:43|0.50551
06:04:44|0.5056
06:04:47|0.50597
06:04:47|0.50578
06:04:48|0.50606
06:04:49|0.50606
06:04:50|0.50606
06:04:51|0.50606
06:04:52|0.50612
06:04:53|0.50543
06:04:54|0.505
06:04:55|0.505
06:04:56|0.505
06:04:57|0.505
06:04:58|0.505
06:04:59|0.50545
06:05:00|0.50579
06:05:01|0.50579
06:05:03|0.50579
06:05:03|0.50579
06:05:04|0.50579
06:05:05|0.50548
06:05:06|0.50581
06:05:07|0.50581
06:05:08|0.50632
06:05:10|0.50656
06:05:11|0.50679
06:05:12|0.50705
06:05:13|0.50726
06:05:14|0.50726
06:05:15|0.50725
06:05:16|0.50699
06:05:17|0.50699
06:05:18|0.50729
06:05:19|0.50732
06:05:20|0.50732
06:05:21|0.50732
06:05:22|0.50734
06:05:23|0.50734
06:05:24|0.50725
06:05:25|0.50735
06:05:26|0.50735
06:05:27|0.50732
06:05:28|0.50732
06:05:30|0.50733
06:05:31|0.50749
06:05:32|0.50751
06:05:33|0.50751
06:05:33|0.50752
06:05:34|0.50758
06:05:36|0.50765
06:05:37|0.50826
06:05:37|0.50843
06:05:39|0.50843
06:05:40|0.50859
06:05:41|0.50861
06:05:42|0.50828
06:05:43|0.50792
06:05:44|0.50824
06:05:45|0.50828
06:05:46|0.50828
06:05:47|0.50824
06:05:48|0.50824
06:05:49|0.50845
06:05:50|0.50845
06:05:51|0.50835
06:05:52|0.50835
06:05:52|0.50792
06:05:53|0.50824
06:05:55|0.50824
06:05:56|0.50824
06:05:57|0.50852
06:05:57|0.50855
06:05:59|0.50855
06:06:00|0.50855
06:06:01|0.50855
06:06:01|0.50835
06:06:03|0.50835
06:06:04|0.50835
06:06:04|0.50887
06:06:06|0.50887
06:06:07|0.50887
06:06:08|0.50887
06:06:09|0.50887
06:06:10|0.509
06:06:12|0.50907
06:06:14|0.50928
06:06:14|0.51005
06:06:15|0.51011
06:06:17|0.51033
06:06:17|0.50996
06:06:18|0.50996
06:06:20|0.51069
06:06:20|0.51065
06:06:23|0.50991
06:06:23|0.50989
06:06:25|0.5097
06:06:25|0.51006
06:06:26|0.51006
06:06:27|0.51006
06:06:28|0.51006
06:06:29|0.51027
06:06:30|0.51027
06:06:31|0.51
06:06:32|0.51
06:06:33|0.5097
06:06:34|0.50971
06:06:36|0.50971
06:06:36|0.50971
06:06:38|0.50989
06:06:38|0.50987
06:06:40|0.50971
06:06:40|0.50971
06:06:42|0.50971
06:06:42|0.51
06:06:44|0.5104
06:06:44|0.5104
06:06:46|0.51151
06:06:47|0.51134
06:06:47|0.51139
06:06:48|0.51172
06:06:50|0.51186
06:06:50|0.51192
06:06:51|0.512
06:06:54|0.51202
06:06:54|0.51214
06:06:55|0.51209
06:06:56|0.51204
06:06:57|0.51198
06:06:58|0.51139
06:06:59|0.51184
06:07:00|0.51118
06:07:02|0.51193
06:07:02|0.51193
06:07:04|0.51107
06:07:04|0.5111
06:07:05|0.51104
06:07:06|0.51023
06:07:07|0.50988
06:07:08|0.50969
06:07:09|0.51037
06:07:10|0.5097
06:07:13|0.50919
06:07:13|0.50982
06:07:15|0.50982
06:07:16|0.50929
06:07:17|0.50929
06:07:18|0.50989
06:07:19|0.50988
06:07:20|0.50969
06:07:21|0.51033
06:07:22|0.51033
06:07:23|0.51033
06:07:24|0.50971
06:07:25|0.51
06:07:26|0.50969
06:07:27|0.51025
06:07:28|0.51025
06:07:29|0.51033
06:07:30|0.50975
06:07:31|0.50975
06:07:32|0.50975
06:07:33|0.51025
06:07:34|0.51034
06:07:35|0.51034
06:07:36|0.51034
06:07:37|0.51025
06:07:38|0.51025
06:07:39|0.51025
06:07:40|0.51025
06:07:41|0.51034
06:07:42|0.51034
06:07:43|0.51034
06:07:44|0.51034
06:07:45|0.51034
06:07:46|0.51034
06:07:47|0.5104
06:07:48|0.5104
06:07:49|0.5104
06:07:50|0.5104
06:07:51|0.5104
06:07:52|0.5104
06:07:53|0.5104
06:07:54|0.51042
06:07:55|0.51042
06:07:56|0.51025
06:07:57|0.51025
06:07:58|0.51025
06:07:59|0.51025
06:08:00|0.51049
06:08:01|0.51049
06:08:02|0.51011
06:08:03|0.5105
06:08:04|0.51079
06:08:05|0.5108
06:08:07|0.51125
06:08:08|0.51136
06:08:09|0.51136
06:08:10|0.51154
06:08:11|0.51154
06:08:12|0.51154
06:08:14|0.51154
06:08:16|0.51139
06:08:16|0.51139
06:08:18|0.51133
06:08:19|0.51133
06:08:19|0.51133
06:08:21|0.51142
06:08:23|0.51142
06:08:24|0.51114
06:08:25|0.51157
06:08:26|0.51185
06:08:27|0.51216
06:08:28|0.51219
06:08:29|0.51196
06:08:30|0.51196
06:08:31|0.51196
06:08:32|0.51137
06:08:33|0.51137
06:08:34|0.51155
06:08:35|0.51155
06:08:36|0.51155
06:08:37|0.51155
06:08:38|0.51192
06:08:39|0.5114
06:08:40|0.5114
06:08:41|0.51175
06:08:42|0.51175
06:08:43|0.51175
06:08:44|0.51188
06:08:45|0.51188
06:08:46|0.51188
06:08:47|0.51181
06:08:48|0.51181
06:08:49|0.51173
06:08:50|0.51173
06:08:51|0.51163
06:08:52|0.51163
06:08:53|0.51163
06:08:54|0.51079
06:08:55|0.51131
06:08:56|0.51071
06:08:57|0.5104
06:08:58|0.51014
06:08:59|0.51018
06:09:00|0.51014
06:09:01|0.51009
06:09:02|0.51009
06:09:03|0.50988
06:09:04|0.51028
06:09:05|0.51028
06:09:06|0.51028
06:09:07|0.51028
06:09:08|0.51027
06:09:09|0.5096
06:09:10|0.50978
06:09:11|0.50978
06:09:12|0.50978
06:09:13|0.50978
06:09:15|0.50978
06:09:16|0.51028
06:09:17|0.5104
06:09:18|0.5104
06:09:20|0.51003
06:09:21|0.51003
06:09:22|0.51003
06:09:23|0.51003
06:09:24|0.51003
06:09:25|0.51068
06:09:26|0.51055
06:09:27|0.51002
06:09:29|0.51002
06:09:30|0.51002
06:09:31|0.51002
06:09:32|0.51062
06:09:33|0.51062
06:09:34|0.51003
06:09:35|0.51003
06:09:36|0.51003
06:09:36|0.51003
06:09:38|0.51003
06:09:39|0.51003
06:09:40|0.51003
06:09:41|0.50971
06:09:41|0.50971
06:09:43|0.50971
06:09:44|0.50971
06:09:44|0.50977
06:09:46|0.50977
06:09:47|0.51
06:09:48|0.51
06:09:49|0.50995
06:09:49|0.5098
06:09:50|0.5098
06:09:51|0.5098
06:09:53|0.51038
06:09:53|0.51035
06:09:54|0.50983
06:09:56|0.50961
06:09:57|0.50961
06:09:58|0.50961
06:09:58|0.50961
06:10:00|0.50961
06:10:00|0.50961
06:10:02|0.5095
06:10:03|0.5095
06:10:03|0.50981
06:10:05|0.50981
06:10:06|0.51019
06:10:07|0.51019
06:10:08|0.51019
06:10:09|0.51019
06:10:10|0.51019
06:10:11|0.51019
06:10:12|0.50942
06:10:13|0.50942
06:10:14|0.50964
06:10:16|0.50944
06:10:18|0.50975
06:10:19|0.5094
06:10:19|0.50966
06:10:21|0.51003
06:10:23|0.51003
06:10:24|0.51029
06:10:25|0.5105
06:10:26|0.51071
06:10:27|0.51081
06:10:28|0.51065
06:10:29|0.51141
06:10:30|0.51176
06:10:31|0.51214
06:10:32|0.51217
06:10:33|0.5122
06:10:34|0.51222
06:10:35|0.51143
06:10:36|0.51213
06:10:37|0.51213
06:10:38|0.51222
06:10:39|0.51157
06:10:40|0.51223
06:10:41|0.51148
06:10:42|0.5116
06:10:43|0.5116
06:10:44|0.51138
06:10:45|0.5116
06:10:46|0.5116
06:10:47|0.5116
06:10:48|0.51193
06:10:49|0.51193
06:10:50|0.5116
06:10:51|0.5116
06:10:52|0.511
06:10:53|0.51132
06:10:54|0.51094
06:10:55|0.51094
06:10:56|0.51094
06:10:57|0.51094
06:10:58|0.51094
06:10:59|0.51095
06:11:00|0.51095
06:11:01|0.51095
06:11:03|0.51154
06:11:04|0.51165
06:11:04|0.512
06:11:06|0.51243
06:11:07|0.51254
06:11:07|0.51254
06:11:09|0.51254
06:11:10|0.51262
06:11:11|0.51286
06:11:12|0.51293
06:11:12|0.51351
06:11:14|0.51352
06:11:15|0.51306
06:11:17|0.51307
06:11:17|0.5136
06:11:19|0.51365
06:11:20|0.51423
06:11:21|0.51411
06:11:22|0.51288
06:11:23|0.51262
06:11:23|0.51246
06:11:25|0.51246
06:11:26|0.51295
06:11:27|0.51332
06:11:28|0.51346
06:11:30|0.51354
06:11:31|0.51354
06:11:32|0.51307
06:11:32|0.51307
06:11:34|0.51307
06:11:35|0.51307
06:11:35|0.51353
06:11:36|0.51353
06:11:38|0.51387
06:11:38|0.51387
06:11:40|0.51387
06:11:40|0.51387
06:11:41|0.51387
06:11:42|0.51329
06:11:43|0.51328
06:11:44|0.51328
06:11:47|0.51425
06:11:47|0.51426
06:11:48|0.51426
06:11:49|0.51403
06:11:50|0.51382
06:11:51|0.51346
06:11:52|0.51313
06:11:53|0.51295
06:11:54|0.51318
06:11:55|0.51269
06:11:56|0.51315
06:11:57|0.51263
06:11:58|0.51263
06:11:59|0.51263
06:12:00|0.51267
06:12:01|0.51345
06:12:02|0.51345
06:12:03|0.51345
06:12:04|0.51346
06:12:05|0.51346
06:12:06|0.51346
06:12:07|0.51347
06:12:08|0.51347
06:12:09|0.51349
06:12:10|0.5135
06:12:11|0.5135
06:12:12|0.51344
06:12:13|0.51344
06:12:14|0.51299
06:12:15|0.51349
06:12:17|0.51349
06:12:19|0.51341
06:12:21|0.51277
06:12:21|0.51277
06:12:22|0.51269
06:12:25|0.51269
06:12:26|0.513
06:12:27|0.513
06:12:28|0.51334
06:12:29|0.5129
06:12:30|0.5129
06:12:31|0.513
06:12:31|0.513
06:12:32|0.513
06:12:33|0.51324
06:12:35|0.513
06:12:35|0.513
06:12:37|0.513
06:12:38|0.513
06:12:39|0.513
06:12:39|0.513
06:12:41|0.51311
06:12:42|0.51311
06:12:43|0.51311
06:12:44|0.51311
06:12:45|0.51311
06:12:47|0.513
06:12:48|0.51263
06:12:49|0.51263
06:12:50|0.51322
06:12:51|0.51322
06:12:52|0.51322
06:12:53|0.51322
06:12:54|0.51322
06:12:55|0.51322
06:12:55|0.51322
06:12:57|0.51322
06:12:57|0.51322
06:12:58|0.51322
06:12:59|0.51251
06:13:00|0.51251
06:13:01|0.51251
06:13:03|0.51251
06:13:04|0.51251
06:13:05|0.51251
06:13:05|0.51251
06:13:07|0.51251
06:13:08|0.51251
06:13:09|0.51251
06:13:10|0.51251
06:13:11|0.51251
06:13:12|0.51239
06:13:13|0.51214
06:13:14|0.51214
06:13:15|0.51214
06:13:16|0.51202
06:13:16|0.51295
06:13:19|0.51295
06:13:19|0.51293
06:13:21|0.51293
06:13:23|0.51346
06:13:24|0.51346
06:13:25|0.51346
06:13:26|0.51346
06:13:27|0.51346
06:13:29|0.51346
06:13:30|0.51346
06:13:31|0.51346
06:13:32|0.51346
06:13:33|0.51346
06:13:34|0.51346
06:13:35|0.51346
06:13:36|0.51346
06:13:37|0.51397
06:13:38|0.51405
06:13:38|0.51342
06:13:40|0.5132
06:13:41|0.51346
06:13:41|0.51346
06:13:43|0.51345
06:13:44|0.51305
06:13:45|0.51303
06:13:46|0.5136
06:13:48|0.51293
06:13:49|0.51331
06:13:50|0.51331
06:13:52|0.51299
06:13:52|0.51337
06:13:53|0.51285
06:13:54|0.51277
06:13:55|0.51277
06:13:56|0.51277
06:13:57|0.51315
06:13:58|0.51315
06:13:59|0.51319
06:14:00|0.51319
06:14:01|0.51319
06:14:02|0.51319
06:14:03|0.51255
06:14:04|0.51255
06:14:05|0.51255
06:14:06|0.51255
06:14:08|0.51255
06:14:08|0.51255
06:14:09|0.51318
06:14:10|0.51322
06:14:11|0.51322
06:14:12|0.51322
06:14:13|0.51322
06:14:14|0.51272
06:14:15|0.51272
06:14:17|0.51272
06:14:17|0.51272
06:14:20|0.51272
06:14:20|0.51272
06:14:22|0.51272
06:14:23|0.51272
06:14:25|0.51272
06:14:26|0.51312
06:14:27|0.51312
06:14:28|0.51312
06:14:29|0.51322
06:14:30|0.51322
06:14:31|0.51346
06:14:31|0.51346
06:14:33|0.51383
06:14:34|0.51341
06:14:35|0.5138
06:14:36|0.51312
06:14:37|0.51295
06:14:39|0.51317
06:14:39|0.51312
06:14:40|0.51317
06:14:41|0.51319
06:14:43|0.51319
06:14:44|0.51319
06:14:44|0.51275
06:14:45|0.51275
06:14:46|0.51331
06:14:47|0.51276
06:14:48|0.51276
06:14:49|0.51276
06:14:50|0.51282
06:14:51|0.51282
06:14:54|0.51282
06:14:54|0.51225
06:14:55|0.51275
06:14:56|0.51275
06:14:57|0.51275
06:14:58|0.51275
06:14:59|0.51265
06:15:00|0.51264
06:15:01|0.51264
06:15:03|0.51293
06:15:03|0.51293
06:15:05|0.51295
06:15:05|0.51313
06:15:06|0.51313
06:15:07|0.51313
06:15:08|0.51313
06:15:09|0.51295
06:15:10|0.513
06:15:11|0.51406
06:15:12|0.51406
06:15:13|0.51285
06:15:14|0.51252
06:15:15|0.51316
06:15:16|0.51316
06:15:18|0.5128
06:15:18|0.51248
06:15:20|0.51287
06:15:22|0.51271
06:15:23|0.51233
06:15:24|0.51233
06:15:25|0.51233
06:15:26|0.51233
06:15:27|0.51214
06:15:28|0.51214
06:15:28|0.51209
06:15:30|0.51201
06:15:31|0.51145
06:15:32|0.51141
06:15:32|0.51112
06:15:34|0.51115
06:15:35|0.51115
06:15:36|0.51115
06:15:37|0.51115
06:15:38|0.51115
06:15:39|0.51115
06:15:40|0.51115
06:15:41|0.51114
06:15:42|0.51141
06:15:43|0.51199
06:15:44|0.512
06:15:45|0.51202
06:15:46|0.51202
06:15:47|0.51202
06:15:48|0.51202
06:15:49|0.51202
06:15:50|0.51142
06:15:51|0.51142
06:15:52|0.51111
06:15:53|0.51111
06:15:54|0.51111
06:15:55|0.51094
06:15:56|0.51082
06:15:57|0.5108
06:15:58|0.51089
06:15:59|0.5105
06:16:00|0.5105
06:16:01|0.51084
06:16:02|0.5104
06:16:03|0.51039
06:16:04|0.51012
06:16:05|0.51012
06:16:06|0.51027
06:16:07|0.51027
06:16:08|0.51091
06:16:09|0.51119
06:16:10|0.51063
06:16:11|0.51063
06:16:12|0.51063
06:16:13|0.51049
06:16:14|0.5105
06:16:15|0.51044
06:16:16|0.51044
06:16:17|0.51106
06:16:18|0.51015
06:16:19|0.51053
06:16:20|0.51053
06:16:22|0.51053
06:16:24|0.51012
06:16:24|0.51053
06:16:26|0.51053
06:16:27|0.51
06:16:28|0.51
06:16:29|0.51054
06:16:30|0.51054
06:16:31|0.51054
06:16:32|0.5099
06:16:33|0.5099
06:16:34|0.51049
06:16:35|0.51049
06:16:36|0.51049
06:16:37|0.51034
06:16:38|0.51034
06:16:39|0.51034
06:16:40|0.51034
06:16:41|0.51034
06:16:42|0.51034
06:16:43|0.51056
06:16:44|0.51056
06:16:45|0.51056
06:16:46|0.51056
06:16:47|0.5103
06:16:48|0.5103
06:16:49|0.5103
06:16:50|0.51034
06:16:52|0.51091
06:16:52|0.51091
06:16:53|0.51091
06:16:54|0.51091
06:16:55|0.51091
06:16:57|0.51091
06:16:57|0.51091
06:16:58|0.51091
06:16:59|0.51091
06:17:00|0.51091
06:17:01|0.51091
06:17:02|0.5101
06:17:03|0.51091
06:17:04|0.51091
06:17:05|0.51058
06:17:06|0.51058
06:17:07|0.51018
06:17:08|0.51018
06:17:09|0.51018
06:17:10|0.51024
06:17:11|0.51024
06:17:12|0.51024
06:17:13|0.51024
06:17:14|0.51024
06:17:15|0.51024
06:17:16|0.51024
06:17:17|0.51024
06:17:18|0.51005
06:17:19|0.51005
06:17:20|0.51009
06:17:22|0.51009
06:17:24|0.51009
06:17:26|0.51009
06:17:26|0.51003
06:17:29|0.51003
06:17:29|0.51003
06:17:31|0.51003
06:17:31|0.51019
06:17:32|0.51087
06:17:33|0.51087
06:17:34|0.5105
06:17:35|0.5105
06:17:36|0.51091
06:17:37|0.51091
06:17:39|0.51091
06:17:40|0.51091
06:17:41|0.511
06:17:43|0.51118
06:17:44|0.51142
06:17:45|0.51142
06:17:46|0.51155
06:17:46|0.51155
06:17:48|0.51183
06:17:49|0.51183
06:17:49|0.51183
06:17:50|0.51174
06:17:51|0.51174
06:17:53|0.51183
06:17:53|0.51183
06:17:54|0.51171
06:17:56|0.51171
06:17:57|0.51173
06:17:58|0.51173
06:17:59|0.51173
06:18:00|0.51193
06:18:01|0.51167
06:18:01|0.51167
06:18:03|0.51167
06:18:04|0.51126
06:18:05|0.51126
06:18:06|0.51109
06:18:07|0.51091
06:18:07|0.51095
06:18:09|0.51091
06:18:10|0.51091
06:18:11|0.51091
06:18:12|0.51091
06:18:13|0.51091
06:18:14|0.51091
06:18:15|0.51142
06:18:15|0.51142
06:18:17|0.51142
06:18:18|0.51142
06:18:19|0.51142
06:18:19|0.51142
06:18:21|0.51192
06:18:21|0.51192
06:18:24|0.51192
06:18:26|0.5123
06:18:26|0.51255
06:18:27|0.51255
06:18:29|0.51255
06:18:30|0.51255
06:18:31|0.51255
06:18:32|0.51255
06:18:33|0.51255
06:18:34|0.51255
06:18:35|0.51255
06:18:36|0.51255
06:18:38|0.51255
06:18:39|0.51281
06:18:40|0.51281
06:18:40|0.51281
06:18:42|0.51281
06:18:42|0.513
06:18:44|0.51299
06:18:45|0.51299
06:18:46|0.51299
06:18:47|0.513
06:18:48|0.513
06:18:49|0.513
06:18:50|0.513
06:18:51|0.513
06:18:52|0.51301
06:18:53|0.51275
06:18:54|0.51275
06:18:55|0.51275
06:18:56|0.51309
06:18:57|0.51316
06:18:58|0.51316
06:18:59|0.51319
06:18:59|0.51371
06:19:01|0.51371
06:19:02|0.51371
06:19:03|0.51372
06:19:04|0.51441
06:19:05|0.51444
06:19:06|0.51418
06:19:07|0.51446
06:19:08|0.51446
06:19:09|0.51444
06:19:10|0.51441
06:19:11|0.51448
06:19:12|0.51448
06:19:13|0.51451
06:19:14|0.51424
06:19:15|0.51453
06:19:16|0.51453
06:19:17|0.51417
06:19:18|0.51448
06:19:19|0.51389
06:19:20|0.51389
06:19:21|0.51389
06:19:22|0.51389
06:19:23|0.51389
06:19:24|0.51389
06:19:26|0.51389
06:19:28|0.51389
06:19:28|0.51443
06:19:30|0.51389
06:19:30|0.51397
06:19:31|0.51346
06:19:34|0.51362
06:19:34|0.5132
06:19:35|0.5132
06:19:36|0.5132
06:19:37|0.5132
06:19:38|0.5132
06:19:39|0.5132
06:19:40|0.5132
06:19:41|0.5132
06:19:42|0.51394
06:19:43|0.51394
06:19:44|0.51394
06:19:45|0.51305
06:19:46|0.51343
06:19:48|0.51343
06:19:48|0.513
06:19:49|0.51272
06:19:50|0.51297
06:19:51|0.51254
06:19:52|0.51254
06:19:53|0.51245
06:19:54|0.51245
06:19:55|0.51245
06:19:56|0.51245
06:19:57|0.51194
06:19:58|0.51194
06:19:59|0.51195
06:20:00|0.51195
06:20:01|0.51195
06:20:02|0.51254
06:20:03|0.51288
06:20:04|0.51376
06:20:05|0.51376
06:20:06|0.51376
06:20:07|0.51339
06:20:08|0.51339
06:20:09|0.51339
06:20:10|0.5138
06:20:11|0.5138
06:20:12|0.5138
06:20:13|0.5138
06:20:14|0.5138
06:20:15|0.5138
06:20:16|0.5138
06:20:17|0.5138
06:20:18|0.5138
06:20:19|0.5138
06:20:20|0.5138
06:20:21|0.5138
06:20:22|0.5138
06:20:23|0.5138
06:20:24|0.51295
06:20:25|0.51295
06:20:27|0.51295
06:20:28|0.51295
06:20:30|0.51295
06:20:31|0.51295
06:20:33|0.51295
06:20:34|0.51295
06:20:35|0.51295
06:20:36|0.5138
06:20:37|0.5138
06:20:39|0.51374
06:20:39|0.51379
06:20:40|0.51371
06:20:42|0.51304
06:20:42|0.51368
06:20:43|0.51368
06:20:44|0.51368
06:20:45|0.51366
06:20:46|0.51366
06:20:47|0.51366
06:20:48|0.51365
06:20:49|0.51365
06:20:50|0.51367
06:20:52|0.51367
06:20:52|0.51367
06:20:53|0.51367
06:20:54|0.51364
06:20:55|0.51306
06:20:56|0.51306
06:20:57|0.51306
06:20:58|0.51306
06:20:59|0.51322
06:21:00|0.51322
06:21:01|0.51375
06:21:02|0.51373
06:21:03|0.51373
06:21:04|0.51373
06:21:05|0.51373
06:21:06|0.51373
06:21:07|0.51373
06:21:08|0.51373
06:21:09|0.51373
06:21:10|0.51373
06:21:11|0.51373
06:21:12|0.51372
06:21:13|0.51372
06:21:14|0.513
06:21:15|0.513
06:21:16|0.51313
06:21:17|0.51313
06:21:18|0.51313
06:21:19|0.51313
06:21:20|0.51269
06:21:21|0.51269
06:21:22|0.51297
06:21:23|0.51297
06:21:24|0.513
06:21:26|0.513
06:21:27|0.513
06:21:29|0.51373
06:21:30|0.51373
06:21:31|0.51319
06:21:33|0.51298
06:21:34|0.51298
06:21:34|0.51266
06:21:36|0.51266
06:21:36|0.51266
06:21:38|0.51228
06:21:38|0.51228
06:21:41|0.51244
06:21:42|0.51202
06:21:42|0.51207
06:21:43|0.512
06:21:44|0.512
06:21:45|0.512
06:21:46|0.51152
06:21:47|0.51213
06:21:48|0.5114
06:21:49|0.51126
06:21:50|0.51126
06:21:51|0.51174
06:21:52|0.51128
06:21:53|0.51182
06:21:54|0.51182
06:21:55|0.51185
06:21:56|0.51193
06:21:57|0.51193
06:21:58|0.51193
06:21:59|0.51193
06:22:00|0.51242
06:22:01|0.512
06:22:02|0.512
06:22:03|0.512
06:22:04|0.512
06:22:05|0.51241
06:22:06|0.51241
06:22:07|0.51185
06:22:08|0.51185
06:22:09|0.51185
06:22:10|0.5117
06:22:11|0.51176
06:22:12|0.51176
06:22:13|0.51176
06:22:14|0.51131
06:22:15|0.51156
06:22:16|0.51156
06:22:17|0.51071
06:22:18|0.51071
06:22:19|0.51071
06:22:20|0.51114
06:22:21|0.51114
06:22:22|0.51114
06:22:23|0.51114
06:22:24|0.51114
06:22:25|0.51114
06:22:27|0.51152
06:22:28|0.51152
06:22:29|0.51152
06:22:31|0.51152
06:22:32|0.51173
06:22:34|0.51173
06:22:35|0.51173
06:22:36|0.51173
06:22:36|0.51173
06:22:38|0.51173
06:22:39|0.51173
06:22:39|0.51173
06:22:40|0.51173
06:22:42|0.51173
06:22:43|0.51173
06:22:44|0.51173
06:22:45|0.51118
06:22:45|0.51118
06:22:46|0.51114
06:22:47|0.51114
06:22:48|0.51114
06:22:49|0.51087
06:22:51|0.51114
06:22:52|0.51127
06:22:52|0.51173
06:22:54|0.51192
06:22:55|0.512
06:22:55|0.51233
06:22:57|0.51233
06:22:57|0.51233
06:22:59|0.51233
06:22:59|0.51233
06:23:01|0.51176
06:23:01|0.51176
06:23:03|0.51176
06:23:03|0.51176
06:23:05|0.51176
06:23:05|0.51283
06:23:06|0.51283
06:23:07|0.51283
06:23:08|0.51283
06:23:09|0.51195
06:23:11|0.51193
06:23:11|0.51193
06:23:12|0.51193
06:23:13|0.51205
06:23:14|0.51205
06:23:15|0.51205
06:23:16|0.51205
06:23:17|0.51205
06:23:20|0.51205
06:23:20|0.51205
06:23:21|0.51205
06:23:22|0.51205
06:23:23|0.51205
06:23:24|0.51205
06:23:25|0.51205
06:23:26|0.51231
06:23:28|0.51192
06:23:30|0.51192
06:23:31|0.51192
06:23:33|0.51192
06:23:33|0.51192
06:23:35|0.5117
06:23:36|0.51176
06:23:37|0.51176
06:23:38|0.51176
06:23:38|0.51176
06:23:40|0.51237
06:23:41|0.51237
06:23:43|0.5124
06:23:44|0.5124
06:23:45|0.5124
06:23:46|0.51244
06:23:47|0.51329
06:23:48|0.51329
06:23:49|0.51329
06:23:50|0.51329
06:23:51|0.51329
06:23:52|0.51329
06:23:53|0.51329
06:23:54|0.51244
06:23:55|0.51219
06:23:56|0.51234
06:23:57|0.51193
06:23:58|0.51205
06:23:59|0.51176
06:24:00|0.51214
06:24:01|0.512
06:24:02|0.5116
06:24:03|0.5116
06:24:04|0.5116
06:24:05|0.5116
06:24:06|0.5116
06:24:07|0.51186
06:24:08|0.51186
06:24:09|0.51186
06:24:10|0.51186
06:24:11|0.51186
06:24:12|0.51213
06:24:13|0.51182
06:24:14|0.51182
06:24:15|0.51182
06:24:16|0.51204
06:24:17|0.51204
06:24:18|0.51204
06:24:19|0.51204
06:24:20|0.51204
06:24:21|0.51204
06:24:22|0.51204
06:24:23|0.51266
06:24:24|0.51266
06:24:25|0.51266
06:24:26|0.51249
06:24:27|0.51249
06:24:28|0.51249
06:24:30|0.51249
06:24:32|0.51249
06:24:34|0.51193
06:24:35|0.51193
06:24:36|0.51193
06:24:37|0.51193
06:24:38|0.51195
06:24:39|0.51195
06:24:40|0.51195
06:24:40|0.51244
06:24:42|0.51265
06:24:42|0.51285
06:24:44|0.51285
06:24:45|0.51237
06:24:45|0.51237
06:24:46|0.51237
06:24:47|0.51237
06:24:48|0.51237
06:24:50|0.51237
06:24:50|0.51266
06:24:52|0.51266
06:24:53|0.51255
06:24:54|0.51255
06:24:55|0.51255
06:24:55|0.51284
06:24:57|0.51284
06:24:58|0.51284
06:24:58|0.51229
06:25:00|0.51229
06:25:01|0.51229
06:25:02|0.51288
06:25:02|0.513
06:25:04|0.513
06:25:05|0.51331
06:25:06|0.51331
06:25:07|0.51295
06:25:07|0.51295
06:25:09|0.51295
06:25:10|0.51295
06:25:11|0.51303
06:25:12|0.51303
06:25:13|0.51332
06:25:14|0.51332
06:25:14|0.51332
06:25:15|0.51349
06:25:16|0.51349
06:25:18|0.51344
06:25:19|0.51344
06:25:20|0.51344
06:25:21|0.51338
06:25:21|0.51347
06:25:22|0.51347
06:25:23|0.51347
06:25:25|0.51347
06:25:25|0.51347
06:25:27|0.51348
06:25:28|0.51348
06:25:29|0.51348
06:25:31|0.51345
06:25:33|0.51339
06:25:33|0.51339
06:25:34|0.51339
06:25:36|0.51339
06:25:37|0.5134
06:25:38|0.51387
06:25:39|0.51412
06:25:40|0.51443
06:25:41|0.51426
06:25:42|0.51446
06:25:43|0.51446
06:25:44|0.51443
06:25:45|0.51443
06:25:46|0.51443
06:25:47|0.51443
06:25:48|0.51443
06:25:49|0.51406
06:25:50|0.51406
06:25:51|0.51406
06:25:52|0.51406
06:25:53|0.51406
06:25:54|0.51402
06:25:56|0.51418
06:25:57|0.51406
06:25:58|0.51406
06:25:59|0.51406
06:26:00|0.51401
06:26:01|0.51405
06:26:02|0.51405
06:26:03|0.5145
06:26:04|0.51457
06:26:05|0.51458
06:26:06|0.51475
06:26:07|0.51475
06:26:08|0.51444
06:26:09|0.51442
06:26:10|0.51442
06:26:11|0.51442
06:26:12|0.51418
06:26:13|0.51418
06:26:14|0.51402
06:26:15|0.51397
06:26:16|0.51416
06:26:17|0.5138
06:26:18|0.51437
06:26:19|0.51448
06:26:20|0.51479
06:26:21|0.51479
06:26:22|0.51479
06:26:24|0.51504
06:26:24|0.51539
06:26:25|0.51495
06:26:26|0.51544
06:26:27|0.516
06:26:28|0.5165
06:26:30|0.5165
06:26:31|0.51601
06:26:33|0.51503
06:26:34|0.51544
06:26:35|0.51524
06:26:36|0.51504
06:26:37|0.51448
06:26:39|0.51395
06:26:41|0.51398
06:26:42|0.51397
06:26:43|0.51393
06:26:43|0.51393
06:26:45|0.51393
06:26:46|0.51397
06:26:47|0.5146
06:26:48|0.51433
06:26:49|0.51433
06:26:50|0.51433
06:26:51|0.51433
06:26:53|0.51473
06:26:53|0.51428
06:26:54|0.51393
06:26:55|0.51393
06:26:56|0.51393
06:26:57|0.51393
06:26:58|0.51393
06:26:59|0.51393
06:27:00|0.51393
06:27:01|0.51393
06:27:02|0.51393
06:27:03|0.51399
06:27:05|0.51399
06:27:05|0.51393
06:27:06|0.51393
06:27:08|0.51441
06:27:09|0.51441
06:27:10|0.51446
06:27:11|0.51448
06:27:11|0.51448
06:27:12|0.51427
06:27:14|0.51427
06:27:14|0.51489
06:27:16|0.51489
06:27:17|0.515
06:27:17|0.51511
06:27:18|0.51511
06:27:19|0.51511
06:27:21|0.51478
06:27:21|0.51478
06:27:23|0.51478
06:27:23|0.51478
06:27:25|0.51478
06:27:25|0.51478
06:27:27|0.51478
06:27:27|0.51501
06:27:28|0.51503
06:27:29|0.51503
06:27:30|0.51503
06:27:31|0.51503
06:27:33|0.51533
06:27:34|0.51533
06:27:35|0.51533
06:27:36|0.51488
06:27:37|0.51475
06:27:39|0.51467
06:27:40|0.51538
06:27:41|0.51538
06:27:42|0.51563
06:27:42|0.51563
06:27:44|0.5149
06:27:45|0.5149
06:27:45|0.51533
06:27:47|0.51587
06:27:48|0.51587
06:27:49|0.51507
06:27:49|0.515
06:27:51|0.51467
06:27:53|0.51491
06:27:53|0.51469
06:27:54|0.51469
06:27:55|0.5149
06:27:56|0.5149
06:27:57|0.5149
06:27:58|0.5149
06:28:00|0.5149
06:28:00|0.5149
06:28:01|0.5149
06:28:02|0.51438
06:28:03|0.51438
06:28:05|0.51438
06:28:05|0.5141
06:28:06|0.5141
06:28:07|0.5141
06:28:08|0.5141
06:28:10|0.51435
06:28:11|0.51373
06:28:12|0.51371
06:28:13|0.51367
06:28:14|0.51362
06:28:15|0.51368
06:28:16|0.51368
06:28:17|0.51368
06:28:18|0.51368
06:28:19|0.51368
06:28:20|0.51358
06:28:21|0.5129
06:28:22|0.51219
06:28:23|0.51274
06:28:24|0.51295
06:28:25|0.51329
06:28:26|0.51353
06:28:27|0.51386
06:28:28|0.51386
06:28:29|0.51385
06:28:30|0.51385
06:28:31|0.51385
06:28:32|0.5149
06:28:34|0.51497
06:28:35|0.51476
06:28:36|0.51499
06:28:37|0.51495
06:28:38|0.51492
06:28:39|0.51493
06:28:40|0.51493
06:28:42|0.51491
06:28:42|0.51456
06:28:44|0.51457
06:28:45|0.51457
06:28:45|0.51496
06:28:47|0.515
06:28:48|0.515
06:28:48|0.51503
06:28:50|0.51503
06:28:50|0.515
06:28:51|0.515
06:28:53|0.515
06:28:53|0.515
06:28:55|0.51518
06:28:56|0.51518
06:28:57|0.51518
06:28:58|0.51518
06:28:59|0.51518
06:29:00|0.51518
06:29:00|0.51573
06:29:01|0.51559
06:29:04|0.51532
06:29:04|0.51568
06:29:05|0.51568
06:29:06|0.51609
06:29:07|0.51905
06:29:08|0.5185
06:29:09|0.51987
06:29:10|0.52011
06:29:11|0.52055
06:29:12|0.521
06:29:13|0.52054
06:29:14|0.51908
06:29:15|0.5213
06:29:16|0.5213
06:29:17|0.52039
06:29:18|0.51956
06:29:19|0.51897
06:29:20|0.51875
06:29:21|0.51817
06:29:22|0.51886
06:29:23|0.51883
06:29:24|0.51849
06:29:25|0.51834
06:29:26|0.51816
06:29:27|0.51869
06:29:28|0.51868
06:29:29|0.51868
06:29:30|0.51824
06:29:31|0.51913
06:29:32|0.51913
06:29:34|0.51912
06:29:36|0.51966
06:29:38|0.51942
06:29:39|0.51921
06:29:41|0.51906
06:29:41|0.51937
06:29:42|0.51937
06:29:43|0.51937
06:29:45|0.51937
06:29:45|0.51937
06:29:46|0.51959
06:29:47|0.51959
06:29:48|0.51913
06:29:50|0.51913
06:29:50|0.51913
06:29:51|0.51994
06:29:52|0.51994
06:29:54|0.51901
06:29:54|0.51901
06:29:55|0.51959
06:29:56|0.51959
06:29:57|0.51994
06:29:58|0.51978
06:29:59|0.51928
06:30:00|0.51981
06:30:01|0.51981
06:30:02|0.51981
06:30:03|0.51981
06:30:04|0.51966
06:30:05|0.52
06:30:06|0.51984
06:30:07|0.51978
06:30:09|0.519
06:30:09|0.51936
06:30:10|0.51868
06:30:11|0.51817
06:30:12|0.51811
06:30:13|0.51849
06:30:14|0.51787
06:30:15|0.51784
06:30:16|0.51784
06:30:17|0.51776
06:30:18|0.5172
06:30:19|0.51682
06:30:20|0.51611
06:30:21|0.51674
06:30:22|0.51723
06:30:23|0.51827
06:30:24|0.51792
06:30:25|0.51743
06:30:26|0.51777
06:30:28|0.51777
06:30:29|0.51777
06:30:30|0.51777
06:30:31|0.51777
06:30:32|0.51834
06:30:33|0.51834
06:30:34|0.51866
06:30:36|0.51896
06:30:37|0.51896
06:30:38|0.51896
06:30:39|0.51896
06:30:40|0.51863
06:30:41|0.51827
06:30:42|0.51827
06:30:43|0.518
06:30:44|0.518
06:30:45|0.518
06:30:47|0.51784
06:30:48|0.51785
06:30:49|0.51777
06:30:50|0.51829
06:30:51|0.51832
06:30:52|0.51832
06:30:53|0.51849
06:30:54|0.51857
06:30:55|0.51857
06:30:55|0.5189
06:30:58|0.5189
06:30:58|0.5189
06:31:00|0.5191
06:31:01|0.51812
06:31:01|0.51812
06:31:02|0.51812
06:31:03|0.51812
06:31:05|0.51812
06:31:05|0.51985
06:31:06|0.51837
06:31:08|0.51857
06:31:08|0.51857
06:31:09|0.51857
06:31:10|0.51857
06:31:12|0.51857
06:31:12|0.51843
06:31:13|0.51806
06:31:14|0.51857
06:31:17|0.51714
06:31:17|0.51714
06:31:18|0.518
06:31:19|0.51746
06:31:20|0.518
06:31:21|0.518
06:31:22|0.51723
06:31:23|0.51716
06:31:24|0.51639
06:31:25|0.51639
06:31:26|0.51699
06:31:27|0.51699
06:31:28|0.51692
06:31:29|0.51642
06:31:30|0.51642
06:31:31|0.51642
06:31:32|0.51648
06:31:33|0.51648
06:31:34|0.51639
06:31:36|0.5163
06:31:38|0.51642
06:31:40|0.51584
06:31:41|0.51551
06:31:41|0.51524
06:31:42|0.51519
06:31:45|0.51543
06:31:45|0.51514
06:31:46|0.51514
06:31:47|0.515
06:31:49|0.51519
06:31:50|0.51519
06:31:51|0.515
06:31:51|0.515
06:31:53|0.515
06:31:54|0.51495
06:31:54|0.515
06:31:55|0.51495
06:31:56|0.51489
06:31:58|0.51432
06:31:59|0.51495
06:31:59|0.51501
06:32:00|0.51501
06:32:02|0.51501
06:32:02|0.51501
06:32:03|0.51501
06:32:04|0.51589
06:32:05|0.51589
06:32:07|0.51528
06:32:08|0.51572
06:32:08|0.51507
06:32:09|0.51523
06:32:10|0.51523
06:32:11|0.51558
06:32:12|0.51551
06:32:13|0.51588
06:32:15|0.51588
06:32:16|0.51588
06:32:16|0.51551
06:32:17|0.51551
06:32:19|0.51551
06:32:20|0.51589
06:32:20|0.51527
06:32:23|0.51527
06:32:23|0.51527
06:32:24|0.5159
06:32:25|0.5148
06:32:26|0.51531
06:32:27|0.51531
06:32:29|0.51537
06:32:29|0.51537
06:32:30|0.51537
06:32:31|0.51537
06:32:32|0.51543
06:32:33|0.51543
06:32:34|0.51551
06:32:35|0.51584
06:32:37|0.515
06:32:38|0.5147
06:32:39|0.515
06:32:40|0.515
06:32:41|0.515
06:32:42|0.515
06:32:43|0.515
06:32:44|0.51524
06:32:45|0.51478
06:32:46|0.51462
06:32:47|0.51462
06:32:48|0.51462
06:32:49|0.51461
06:32:50|0.51462
06:32:51|0.51461
06:32:52|0.51461
06:32:53|0.51385
06:32:54|0.51433
06:32:55|0.51433
06:32:56|0.51433
06:32:57|0.51446
06:32:58|0.51446
06:32:59|0.51446
06:33:00|0.51402
06:33:01|0.51402
06:33:02|0.51402
06:33:03|0.51448
06:33:04|0.51448
06:33:05|0.51482
06:33:06|0.51416
06:33:07|0.51448
06:33:08|0.51404
06:33:09|0.51404
06:33:10|0.51414
06:33:11|0.51414
06:33:12|0.51414
06:33:13|0.51422
06:33:14|0.51412
06:33:15|0.51407
06:33:16|0.51443
06:33:17|0.51417
06:33:18|0.51417
06:33:19|0.51417
06:33:20|0.51417
06:33:21|0.51417
06:33:22|0.51417
06:33:23|0.51417
06:33:24|0.51422
06:33:25|0.51417
06:33:26|0.51417
06:33:27|0.51447
06:33:28|0.51447
06:33:29|0.51447
06:33:30|0.51447
06:33:31|0.51402
06:33:32|0.51401
06:33:33|0.51401
06:33:34|0.51402
06:33:35|0.51402
06:33:36|0.51402
06:33:38|0.5141
06:33:40|0.51401
06:33:41|0.51451
06:33:43|0.51451
06:33:44|0.51451
06:33:44|0.51426
06:33:46|0.51426
06:33:47|0.51426
06:33:47|0.51426
06:33:48|0.51426
06:33:49|0.51426
06:33:50|0.51426
06:33:51|0.51426
06:33:52|0.51426
06:33:53|0.51426
06:33:54|0.5145
06:33:56|0.5145
06:33:57|0.5145
06:33:57|0.5145
06:33:59|0.51416
06:33:59|0.51416
06:34:00|0.51416
06:34:01|0.51451
06:34:02|0.51451
06:34:04|0.51451
06:34:05|0.51425
06:34:06|0.51425
06:34:06|0.51425
06:34:07|0.51425
06:34:08|0.51421
06:34:09|0.51421
06:34:11|0.51421
06:34:11|0.51491
06:34:12|0.5153
06:34:13|0.51493
06:34:14|0.51493
06:34:15|0.51493
06:34:16|0.51547
06:34:18|0.51546
06:34:18|0.51546
06:34:20|0.51546
06:34:20|0.51546
06:34:21|0.51546
06:34:22|0.51518
06:34:23|0.51518
06:34:24|0.51602
06:34:25|0.51619
06:34:26|0.51626
06:34:27|0.5162
06:34:28|0.51622
06:34:29|0.51551
06:34:30|0.51551
06:34:31|0.51551
06:34:32|0.51551
06:34:33|0.51583
06:34:34|0.51583
06:34:35|0.51579
06:34:36|0.51552
06:34:37|0.51602
06:34:40|0.51583
06:34:40|0.51583
06:34:42|0.51583
06:34:43|0.51551
06:34:44|0.51551
06:34:45|0.51551
06:34:46|0.51551
06:34:47|0.51551
06:34:48|0.51551
06:34:49|0.51551
06:34:50|0.51551
06:34:51|0.51551
06:34:52|0.51553
06:34:53|0.51553
06:34:54|0.515
06:34:55|0.51459
06:34:56|0.51459
06:34:57|0.51459
06:34:59|0.51501
06:35:00|0.51483
06:35:01|0.51483
06:35:02|0.5153
06:35:04|0.51483
06:35:05|0.51483
06:35:05|0.51555
06:35:06|0.51555
06:35:08|0.51555
06:35:08|0.51514
06:35:09|0.51514
06:35:10|0.51514
06:35:12|0.51514
06:35:12|0.51578
06:35:13|0.51516
06:35:14|0.51516
06:35:16|0.5156
06:35:16|0.5156
06:35:17|0.51468
06:35:18|0.51468
06:35:19|0.51468
06:35:21|0.51468
06:35:21|0.51468
06:35:23|0.51468
06:35:23|0.51468
06:35:24|0.51468
06:35:25|0.51454
06:35:26|0.51454
06:35:27|0.51448
06:35:28|0.51448
06:35:30|0.51281
06:35:30|0.51204
06:35:31|0.51309
06:35:32|0.51211
06:35:35|0.51418
06:35:35|0.51418
06:35:36|0.51327
06:35:37|0.51407
06:35:38|0.51361
06:35:40|0.51361
06:35:42|0.51346
06:35:43|0.51346
06:35:45|0.51326
06:35:47|0.51332
06:35:48|0.51332
06:35:49|0.51296
06:35:50|0.51289
06:35:51|0.51285
06:35:52|0.51296
06:35:53|0.51276
06:35:53|0.51279
06:35:54|0.513
06:35:55|0.513
06:35:56|0.513
06:35:58|0.51408
06:35:59|0.51408
06:36:00|0.51381
06:36:01|0.51381
06:36:01|0.51381
06:36:02|0.51328
06:36:04|0.51328
06:36:04|0.51328
06:36:07|0.51328
06:36:07|0.51319
06:36:09|0.51319
06:36:09|0.51319
06:36:10|0.51319
06:36:11|0.51319
06:36:12|0.51346
06:36:13|0.51346
06:36:14|0.51381
06:36:15|0.51352
06:36:16|0.51352
06:36:18|0.51352
06:36:18|0.51352
06:36:19|0.51352
06:36:20|0.51352
06:36:21|0.51352
06:36:22|0.51352
06:36:23|0.51352
06:36:24|0.51352
06:36:25|0.51405
06:36:26|0.51405
06:36:27|0.51347
06:36:28|0.51347
06:36:29|0.51347
06:36:30|0.51347
06:36:31|0.51347
06:36:32|0.51384
06:36:33|0.51346
06:36:34|0.51346
06:36:35|0.51346
06:36:36|0.51329
06:36:37|0.51347
06:36:38|0.51347
06:36:39|0.51347
06:36:41|0.51347
06:36:43|0.51347
06:36:45|0.5137
06:36:46|0.5137
06:36:47|0.51343
06:36:49|0.51343
06:36:49|0.51343
06:36:51|0.51342
06:36:52|0.51337
06:36:52|0.51342
06:36:53|0.51342
06:36:55|0.51342
06:36:56|0.51339
06:36:57|0.51339
06:36:58|0.51339
06:36:59|0.51432
06:37:00|0.51431
06:37:01|0.51438
06:37:02|0.514
06:37:03|0.514
06:37:04|0.514
06:37:05|0.514
06:37:06|0.514
06:37:07|0.5147
06:37:08|0.5147
06:37:09|0.51492
06:37:10|0.515
06:37:11|0.51481
06:37:12|0.515
06:37:13|0.515
06:37:14|0.515
06:37:15|0.515
06:37:16|0.515
06:37:17|0.51511
06:37:18|0.51511
06:37:19|0.51511
06:37:20|0.51511
06:37:21|0.51511
06:37:22|0.51511
06:37:23|0.51511
06:37:24|0.51494
06:37:25|0.51494
06:37:26|0.51478
06:37:27|0.51534
06:37:28|0.51534
06:37:29|0.51534
06:37:30|0.51534
06:37:31|0.51535
06:37:32|0.51581
06:37:33|0.51583
06:37:34|0.51587
06:37:35|0.51587
06:37:36|0.51552
06:37:37|0.51552
06:37:38|0.51602
06:37:39|0.51605
06:37:40|0.51605
06:37:41|0.51605
06:37:43|0.51605
06:37:45|0.51605
06:37:47|0.51589
06:37:47|0.51589
06:37:49|0.51589
06:37:50|0.51589
06:37:51|0.51589
06:37:52|0.51589
06:37:53|0.51589
06:37:54|0.51589
06:37:55|0.51605
06:37:56|0.51589
06:37:57|0.51589
06:37:59|0.51612
06:38:01|0.51589
06:38:03|0.51589
06:38:03|0.51589
06:38:05|0.51564
06:38:05|0.51564
06:38:06|0.51566
06:38:07|0.51566
06:38:09|0.51566
06:38:10|0.51566
06:38:10|0.516
06:38:11|0.516
06:38:13|0.516
06:38:14|0.516
06:38:14|0.51571
06:38:15|0.51571
06:38:16|0.51564
06:38:17|0.51564
06:38:18|0.51523
06:38:19|0.51523
06:38:22|0.51602
06:38:22|0.51602
06:38:23|0.51602
06:38:24|0.51602
06:38:25|0.51552
06:38:26|0.51552
06:38:27|0.51552
06:38:28|0.51602
06:38:29|0.51602
06:38:30|0.5156
06:38:31|0.51519
06:38:33|0.51519
06:38:33|0.51519
06:38:34|0.51519
06:38:35|0.51519
06:38:37|0.51525
06:38:37|0.51525
06:38:38|0.51525
06:38:39|0.51525
06:38:40|0.51525
06:38:41|0.51519
06:38:44|0.51501
06:38:45|0.51501
06:38:46|0.51537
06:38:47|0.51537
06:38:48|0.51525
06:38:49|0.51525
06:38:50|0.5152
06:38:51|0.5152
06:38:52|0.51583
06:38:53|0.51583
06:38:54|0.51563
06:38:55|0.51563
06:38:56|0.51563
06:38:57|0.51563
06:38:58|0.51563
06:38:59|0.51518
06:39:01|0.51542
06:39:02|0.51542
06:39:03|0.51516
06:39:04|0.51516
06:39:05|0.51516
06:39:06|0.51516
06:39:06|0.51516
06:39:08|0.51516
06:39:09|0.51516
06:39:09|0.51542
06:39:11|0.51542
06:39:13|0.51538
06:39:14|0.51501
06:39:15|0.51501
06:39:17|0.51501
06:39:17|0.51501
06:39:18|0.51541
06:39:19|0.51541
06:39:20|0.51541
06:39:21|0.51501
06:39:22|0.51501
06:39:23|0.51501
06:39:24|0.51502
06:39:25|0.51502
06:39:26|0.51502
06:39:27|0.51502
06:39:28|0.51502
06:39:29|0.51502
06:39:30|0.51502
06:39:31|0.51516
06:39:32|0.51516
06:39:33|0.51516
06:39:34|0.51516
06:39:35|0.51501
06:39:36|0.51501
06:39:38|0.51501
06:39:38|0.51501
06:39:39|0.51584
06:39:40|0.51584
06:39:41|0.51584
06:39:42|0.51584
06:39:44|0.51584
06:39:46|0.51605
06:39:48|0.51644
06:39:49|0.51644
06:39:50|0.51644
06:39:51|0.51644
06:39:51|0.51644
06:39:52|0.51644
06:39:54|0.51605
06:39:55|0.51584
06:39:56|0.5159
06:39:57|0.5159
06:39:58|0.51634
06:40:00|0.5159
06:40:01|0.5159
06:40:01|0.5159
06:40:02|0.51611
06:40:03|0.51608
06:40:04|0.51608
06:40:05|0.51602
06:40:06|0.51602
06:40:07|0.51602
06:40:08|0.51602
06:40:09|0.51602
06:40:10|0.51602
06:40:11|0.51602
06:40:12|0.51607
06:40:13|0.51607
06:40:14|0.51607
06:40:15|0.51607
06:40:16|0.51607
06:40:17|0.51607
06:40:18|0.51607
06:40:19|0.51607
06:40:20|0.51669
06:40:21|0.51695
06:40:22|0.51695
06:40:23|0.51705
06:40:24|0.51713
06:40:25|0.51745
06:40:26|0.51775
06:40:27|0.51775
06:40:28|0.51775
06:40:30|0.51775
06:40:31|0.51775
06:40:32|0.51775
06:40:33|0.51775
06:40:34|0.51796
06:40:35|0.51845
06:40:36|0.51818
06:40:37|0.51818
06:40:38|0.51785
06:40:39|0.51834
06:40:40|0.51834
06:40:41|0.51834
06:40:42|0.51834
06:40:43|0.51834
06:40:44|0.51847
06:40:46|0.51805
06:40:47|0.51784
06:40:49|0.5184
06:40:51|0.5183
06:40:51|0.51782
06:40:53|0.51775
06:40:54|0.51808
06:40:55|0.51808
06:40:56|0.51831
06:40:57|0.51831
06:40:58|0.51831
06:40:59|0.51834
06:41:00|0.51834
06:41:01|0.51834
06:41:02|0.51807
06:41:03|0.51807
06:41:04|0.51775
06:41:05|0.51724
06:41:06|0.5175
06:41:07|0.5175
06:41:08|0.51693
06:41:09|0.51699
06:41:10|0.51758
06:41:11|0.51758
06:41:12|0.51758
06:41:13|0.51758
06:41:14|0.51758
06:41:16|0.51817
06:41:17|0.51817
06:41:18|0.51817
06:41:18|0.51817
06:41:20|0.51817
06:41:21|0.51817
06:41:22|0.51759
06:41:23|0.51759
06:41:23|0.51759
06:41:25|0.51759
06:41:25|0.51759
06:41:27|0.51774
06:41:28|0.51774
06:41:29|0.51731
06:41:30|0.51761
06:41:30|0.51761
06:41:32|0.51761
06:41:33|0.51755
06:41:33|0.51755
06:41:35|0.51755
06:41:36|0.51755
06:41:36|0.51738
06:41:38|0.51738
06:41:39|0.51704
06:41:39|0.51693
06:41:41|0.51693
06:41:42|0.51693
06:41:43|0.51693
06:41:43|0.51646
06:41:44|0.51646
06:41:47|0.51646
06:41:49|0.51669
06:41:49|0.51642
06:41:50|0.51642
06:41:52|0.51642
06:41:53|0.51612
06:41:54|0.51635
06:41:56|0.51595
06:41:57|0.516
06:41:59|0.516
06:42:00|0.51564
06:42:01|0.51564
06:42:03|0.51564
06:42:04|0.516
06:42:05|0.51622
06:42:06|0.5158
06:42:06|0.5158
06:42:08|0.5158
06:42:08|0.51599
06:42:09|0.51618
06:42:10|0.51653
06:42:11|0.51653
06:42:12|0.51653
06:42:13|0.51653
06:42:14|0.51651
06:42:16|0.51597
06:42:16|0.51642
06:42:17|0.51642
06:42:18|0.51642
06:42:19|0.51642
06:42:22|0.51642
06:42:22|0.51586
06:42:23|0.51586
06:42:25|0.51536
06:42:26|0.51536
06:42:27|0.51569
06:42:28|0.51538
06:42:29|0.51538
06:42:30|0.51538
06:42:31|0.51535
06:42:32|0.51546
06:42:33|0.51495
06:42:34|0.51469
06:42:35|0.51463
06:42:36|0.51446
06:42:37|0.51439
06:42:38|0.51439
06:42:39|0.51436
06:42:40|0.51424
06:42:41|0.51424
06:42:42|0.51409
06:42:43|0.51409
06:42:44|0.51482
06:42:45|0.51482
06:42:46|0.51482
06:42:48|0.51482
06:42:50|0.51482
06:42:51|0.51482
06:42:51|0.51482
06:42:54|0.51482
06:42:55|0.51482
06:42:56|0.51437
06:42:57|0.51437
06:42:58|0.51437
06:42:59|0.51437
06:43:00|0.51437
06:43:02|0.51422
06:43:03|0.51421
06:43:03|0.5143
06:43:05|0.5143
06:43:06|0.5143
06:43:07|0.5143
06:43:08|0.51404
06:43:10|0.51403
06:43:11|0.51403
06:43:12|0.51403
06:43:14|0.51433
06:43:15|0.51433
06:43:17|0.51433
06:43:17|0.51433
06:43:19|0.51433
06:43:20|0.51433
06:43:21|0.51433
06:43:21|0.51433
06:43:23|0.51433
06:43:24|0.51431
06:43:25|0.51431
06:43:26|0.515
06:43:27|0.515
06:43:27|0.515
06:43:28|0.515
06:43:30|0.515
06:43:31|0.515
06:43:32|0.515
06:43:32|0.515
06:43:34|0.515
06:43:34|0.515
06:43:36|0.515
06:43:37|0.515
06:43:38|0.51508
06:43:38|0.51513
06:43:39|0.51513
06:43:41|0.51513
06:43:42|0.51523
06:43:42|0.51522
06:43:43|0.51522
06:43:45|0.51522
06:43:45|0.51522
06:43:47|0.51522
06:43:48|0.51522
06:43:50|0.51522
06:43:51|0.51522
06:43:51|0.51522
06:43:52|0.51522
06:43:53|0.51522
06:43:55|0.51551
06:43:57|0.51551
06:43:57|0.51551
06:43:58|0.51558
06:44:00|0.51558
06:44:00|0.51558
06:44:01|0.51558
06:44:02|0.51558
06:44:03|0.51513
06:44:04|0.51513
06:44:05|0.51513
06:44:06|0.51513
06:44:07|0.51513
06:44:08|0.51449
06:44:09|0.51448
06:44:11|0.51498
06:44:11|0.51498
06:44:12|0.515
06:44:13|0.51513
06:44:14|0.51513
06:44:15|0.515
06:44:16|0.515
06:44:17|0.515
06:44:18|0.515
06:44:19|0.515
06:44:21|0.51507
06:44:21|0.51507
06:44:22|0.51507
06:44:23|0.51507
06:44:24|0.51507
06:44:25|0.51507
06:44:26|0.51507
06:44:27|0.51507
06:44:28|0.51507
06:44:29|0.51507
06:44:30|0.51507
06:44:31|0.51512
06:44:32|0.51512
06:44:33|0.51512
06:44:34|0.51512
06:44:35|0.515
06:44:36|0.51512
06:44:38|0.51512
06:44:38|0.51564
06:44:39|0.51564
06:44:40|0.516
06:44:41|0.516
06:44:42|0.51578
06:44:43|0.51578
06:44:44|0.51578
06:44:45|0.51578
06:44:47|0.51578
06:44:47|0.51547
06:44:49|0.51547
06:44:51|0.51546
06:44:53|0.5159
06:44:54|0.5159
06:44:55|0.5159
06:44:56|0.5159
06:44:56|0.5159
06:44:57|0.5159
06:45:00|0.5159
06:45:00|0.5159
06:45:01|0.51626
06:45:02|0.51626
06:45:03|0.51626
06:45:04|0.5159
06:45:06|0.5159
06:45:07|0.5159
06:45:07|0.5159
06:45:09|0.5159
06:45:10|0.51602
06:45:11|0.51602
06:45:12|0.51602
06:45:13|0.51602
06:45:14|0.51602
06:45:15|0.51602
06:45:16|0.51521
06:45:17|0.51511
06:45:18|0.5148
06:45:19|0.51465
06:45:20|0.51465
06:45:21|0.51451
06:45:22|0.51433
06:45:23|0.51433
06:45:25|0.51429
06:45:25|0.51429
06:45:26|0.51429
06:45:28|0.51429
06:45:29|0.51415
06:45:30|0.51415
06:45:30|0.51433
06:45:32|0.51429
06:45:32|0.51429
06:45:33|0.51429
06:45:35|0.51429
06:45:36|0.51429
06:45:38|0.51393
06:45:38|0.51391
06:45:39|0.51417
06:45:40|0.51476
06:45:43|0.51476
06:45:43|0.51476
06:45:44|0.51476
06:45:45|0.51476
06:45:46|0.51476
06:45:47|0.51476
06:45:48|0.51411
06:45:49|0.51411
06:45:51|0.51429
06:45:52|0.515
06:45:53|0.515
06:45:54|0.51471
06:45:55|0.51541
06:45:56|0.51541
06:45:58|0.51541
06:45:59|0.51541
06:46:00|0.51541
06:46:01|0.51541
06:46:02|0.51541
06:46:03|0.51541
06:46:04|0.51541
06:46:05|0.51541
06:46:05|0.51541
06:46:07|0.5153
06:46:08|0.51538
06:46:09|0.51538
06:46:10|0.51538
06:46:11|0.51538
06:46:12|0.51538
06:46:13|0.51516
06:46:14|0.51516
06:46:14|0.51426
06:46:16|0.51416
06:46:16|0.51416
06:46:18|0.51416
06:46:19|0.51387
06:46:20|0.51387
06:46:20|0.51368
06:46:22|0.51325
06:46:22|0.51317
06:46:23|0.51317
06:46:24|0.51358
06:46:26|0.51358
06:46:27|0.51317
06:46:28|0.51358
06:46:29|0.51358
06:46:30|0.51368
06:46:31|0.51359
06:46:32|0.51359
06:46:32|0.51359
06:46:34|0.51359
06:46:34|0.51358
06:46:36|0.5135
06:46:37|0.5135
06:46:37|0.5135
06:46:39|0.5135
06:46:39|0.5135
06:46:40|0.51314
06:46:42|0.51314
06:46:43|0.51332
06:46:44|0.51316
06:46:45|0.51316
06:46:45|0.5131
06:46:47|0.51306
06:46:47|0.51335
06:46:49|0.51327
06:46:50|0.51327
06:46:52|0.51397
06:46:53|0.51384
06:46:54|0.51357
06:46:54|0.51357
06:46:56|0.51357
06:46:57|0.51357
06:46:58|0.5136
06:46:59|0.5136
06:47:00|0.5136
06:47:00|0.5136
06:47:01|0.5136
06:47:03|0.514
06:47:04|0.51448
06:47:05|0.51448
06:47:06|0.51448
06:47:07|0.51448
06:47:08|0.51448
06:47:09|0.51448
06:47:10|0.51448
06:47:11|0.51448
06:47:11|0.51448
06:47:13|0.51448
06:47:14|0.51448
06:47:15|0.51451
06:47:16|0.51451
06:47:16|0.51448
06:47:18|0.51386
06:47:19|0.51386
06:47:20|0.51386
06:47:21|0.51386
06:47:22|0.51386
06:47:23|0.51386
06:47:24|0.51386
06:47:25|0.51386
06:47:26|0.51392
06:47:27|0.51392
06:47:28|0.51392
06:47:29|0.51448
06:47:30|0.51405
06:47:31|0.51408
06:47:32|0.51408
06:47:33|0.51408
06:47:34|0.5145
06:47:34|0.5145
06:47:36|0.51444
06:47:37|0.51444
06:47:37|0.51444
06:47:39|0.51449
06:47:40|0.51449
06:47:41|0.51449
06:47:42|0.51488
06:47:43|0.51488
06:47:44|0.51488
06:47:44|0.51488
06:47:46|0.51443
06:47:47|0.51443
06:47:48|0.51443
06:47:48|0.51443
06:47:50|0.51443
06:47:50|0.51443
06:47:53|0.51443
06:47:55|0.51412
06:47:56|0.51412
06:47:57|0.51412
06:47:58|0.51412
06:48:00|0.51386
06:48:01|0.51386
06:48:02|0.51386
06:48:03|0.51448
06:48:04|0.514
06:48:06|0.51386
06:48:07|0.51384
06:48:08|0.51384
06:48:09|0.51354
06:48:10|0.51354
06:48:11|0.51346
06:48:13|0.5133
06:48:13|0.51301
06:48:14|0.51301
06:48:15|0.5133
06:48:16|0.5133
06:48:17|0.5133
06:48:19|0.51298
06:48:20|0.5133
06:48:21|0.5133
06:48:22|0.5133
06:48:23|0.5133
06:48:24|0.51282
06:48:25|0.51299
06:48:26|0.5133
06:48:27|0.51316
06:48:28|0.51316
06:48:29|0.51316
06:48:30|0.51264
06:48:31|0.51264
06:48:33|0.5123
06:48:34|0.5123
06:48:35|0.512
06:48:35|0.51214
06:48:37|0.51218
06:48:38|0.51218
06:48:38|0.51198
06:48:40|0.51199
06:48:41|0.51214
06:48:42|0.5117
06:48:43|0.5117
06:48:44|0.5117
06:48:44|0.512
06:48:46|0.51226
06:48:47|0.51226
06:48:48|0.51226
06:48:49|0.51226
06:48:50|0.51226
06:48:51|0.51226
06:48:51|0.5117
06:48:54|0.51234
06:48:56|0.51234
06:48:57|0.51141
06:48:59|0.51141
06:49:00|0.51138
06:49:01|0.51125
06:49:03|0.51102
06:49:04|0.51141
06:49:05|0.5111
06:49:05|0.5111
06:49:07|0.51192
06:49:08|0.51167
06:49:08|0.51167
06:49:10|0.51146
06:49:11|0.51146
06:49:12|0.51146
06:49:13|0.5111
06:49:14|0.5111
06:49:15|0.51105
06:49:15|0.51104
06:49:16|0.51104
06:49:17|0.51102
06:49:18|0.51102
06:49:20|0.51102
06:49:21|0.51098
06:49:22|0.51131
06:49:23|0.51071
06:49:23|0.51071
06:49:24|0.51071
06:49:26|0.51041
06:49:26|0.51071
06:49:27|0.51041
06:49:28|0.51041
06:49:29|0.51071
06:49:30|0.51075
06:49:31|0.51056
06:49:33|0.51056
06:49:33|0.51058
06:49:35|0.5109
06:49:36|0.51024
06:49:36|0.50992
06:49:38|0.51005
06:49:38|0.50989
06:49:39|0.5096
06:49:40|0.50995
06:49:41|0.51019
06:49:42|0.51129
06:49:43|0.51079
06:49:45|0.51032
06:49:45|0.51032
06:49:46|0.50998
06:49:47|0.50998
06:49:48|0.51008
06:49:49|0.51041
06:49:50|0.51002
06:49:51|0.51002
06:49:53|0.50995
06:49:55|0.5099
06:49:56|0.51083
06:49:57|0.51086
06:49:59|0.51077
06:49:59|0.51077
06:50:01|0.51077
06:50:02|0.511
06:50:03|0.511
06:50:04|0.51114
06:50:05|0.51114
06:50:06|0.51114
06:50:07|0.51136
06:50:08|0.51221
06:50:09|0.51221
06:50:10|0.51221
06:50:11|0.51228
06:50:12|0.51309
06:50:13|0.51309
06:50:14|0.5123
06:50:15|0.51312
06:50:16|0.51312
06:50:17|0.51244
06:50:18|0.51244
06:50:19|0.51244
06:50:20|0.51244
06:50:21|0.51244
06:50:22|0.51243
06:50:23|0.51243
06:50:24|0.51193
06:50:25|0.51235
06:50:26|0.51235
06:50:27|0.51239
06:50:28|0.51239
06:50:29|0.51239
06:50:30|0.51173
06:50:31|0.51173
06:50:32|0.51173
06:50:33|0.51173
06:50:34|0.51235
06:50:35|0.51347
06:50:36|0.513
06:50:37|0.513
06:50:38|0.51335
06:50:39|0.51295
06:50:40|0.51295
06:50:41|0.51244
06:50:42|0.51244
06:50:43|0.51244
06:50:44|0.51244
06:50:45|0.51244
06:50:46|0.51244
06:50:47|0.51244
06:50:48|0.51244
06:50:49|0.51244
06:50:50|0.51244
06:50:51|0.51244
06:50:52|0.51244
06:50:53|0.51244
06:50:54|0.51244
06:50:56|0.51215
06:50:58|0.51215
06:51:00|0.51244
06:51:01|0.51244
06:51:02|0.51295
06:51:03|0.51295
06:51:04|0.513
06:51:05|0.51349
06:51:06|0.51295
06:51:07|0.51295
06:51:09|0.51295
06:51:10|0.51359
06:51:11|0.51359
06:51:12|0.51359
06:51:13|0.51347
06:51:14|0.51347
06:51:15|0.51347
06:51:16|0.51347
06:51:17|0.51295
06:51:18|0.51295
06:51:19|0.51295
06:51:20|0.51282
06:51:21|0.51282
06:51:22|0.51282
06:51:23|0.51295
06:51:24|0.51295
06:51:25|0.51295
06:51:26|0.51295
06:51:27|0.5128
06:51:28|0.51234
06:51:29|0.5121
06:51:30|0.51183
06:51:31|0.51183
06:51:32|0.51183
06:51:33|0.51186
06:51:34|0.51186
06:51:35|0.51186
06:51:36|0.51187
06:51:37|0.51187
06:51:38|0.51187
06:51:39|0.51187
06:51:40|0.51227
06:51:41|0.51227
06:51:42|0.51227
06:51:43|0.5117
06:51:44|0.5117
06:51:45|0.5117
06:51:47|0.51187
06:51:47|0.5114
06:51:49|0.5113
06:51:49|0.5113
06:51:50|0.5113
06:51:51|0.5113
06:51:53|0.51128
06:51:53|0.51128
06:51:55|0.51128
06:51:57|0.51128
06:51:58|0.51166
06:51:59|0.51166
06:52:00|0.51166
06:52:01|0.51166
06:52:02|0.51128
06:52:03|0.51124
06:52:04|0.51124
06:52:05|0.5108
06:52:06|0.51062
06:52:07|0.51043
06:52:08|0.51043
06:52:09|0.51041
06:52:10|0.51041
06:52:11|0.5104
06:52:12|0.5104
06:52:13|0.51111
06:52:14|0.51044
06:52:15|0.51044
06:52:16|0.5104
06:52:17|0.51066
06:52:18|0.51066
06:52:19|0.5102
06:52:20|0.50986
06:52:21|0.50986
06:52:22|0.50986
06:52:23|0.50986
06:52:24|0.50979
06:52:25|0.5096
06:52:26|0.5096
06:52:27|0.5096
06:52:28|0.50955
06:52:29|0.50948
06:52:30|0.50926
06:52:31|0.50919
06:52:32|0.50854
06:52:33|0.5091
06:52:34|0.50833
06:52:35|0.50824
06:52:36|0.50824
06:52:37|0.50824
06:52:38|0.50879
06:52:39|0.50959
06:52:40|0.50959
06:52:41|0.51
06:52:42|0.51043
06:52:43|0.51044
06:52:44|0.51044
06:52:45|0.51021
06:52:46|0.51044
06:52:47|0.51083
06:52:48|0.51032
06:52:49|0.51097
06:52:50|0.51066
06:52:51|0.51063
06:52:52|0.51063
06:52:53|0.51063
06:52:54|0.51063
06:52:55|0.51116
06:52:57|0.51114
06:52:58|0.51133
06:53:00|0.51091
06:53:00|0.5109
06:53:03|0.5109
06:53:04|0.5104
06:53:05|0.51009
06:53:07|0.51009
06:53:08|0.51009
06:53:09|0.51009
06:53:11|0.51009
06:53:12|0.51009
06:53:12|0.51009
06:53:13|0.51009
06:53:14|0.51009
06:53:16|0.51009
06:53:16|0.51009
06:53:17|0.50999
06:53:18|0.50989
06:53:19|0.51035
06:53:21|0.51035
06:53:21|0.51035
06:53:22|0.50938
06:53:24|0.5092
06:53:25|0.5092
06:53:26|0.5092
06:53:26|0.50909
06:53:27|0.50909
06:53:29|0.50909
06:53:29|0.5092
06:53:31|0.5092
06:53:31|0.50856
06:53:33|0.50927
06:53:34|0.50927
06:53:35|0.50927
06:53:36|0.50927
06:53:36|0.50927
06:53:38|0.50938
06:53:39|0.50938
06:53:40|0.50934
06:53:40|0.50934
06:53:42|0.50971
06:53:44|0.50971
06:53:44|0.50971
06:53:45|0.50927
06:53:47|0.50927
06:53:48|0.50927
06:53:48|0.50927
06:53:49|0.50927
06:53:50|0.50927
06:53:51|0.50927
06:53:53|0.50927
06:53:53|0.50887
06:53:55|0.50927
06:53:55|0.50927
06:53:56|0.50927
06:53:58|0.50878
06:53:59|0.5092
06:54:01|0.50938
06:54:03|0.50974
06:54:04|0.50974
06:54:05|0.50974
06:54:05|0.50974
06:54:06|0.50974
06:54:09|0.50974
06:54:11|0.50974
06:54:11|0.50974
06:54:12|0.50974
06:54:13|0.50974
06:54:15|0.50971
06:54:16|0.50979
06:54:17|0.50974
06:54:18|0.50979
06:54:19|0.50979
06:54:20|0.5089
06:54:21|0.5089
06:54:22|0.5089
06:54:23|0.5089
06:54:24|0.5089
06:54:25|0.51
06:54:26|0.51
06:54:27|0.51
06:54:28|0.50979
06:54:29|0.50942
06:54:30|0.50942
06:54:31|0.50942
06:54:32|0.50942
06:54:33|0.50942
06:54:34|0.50974
06:54:35|0.50974
06:54:36|0.50991
06:54:37|0.51
06:54:38|0.51
06:54:39|0.51
06:54:40|0.51
06:54:41|0.51
06:54:42|0.51
06:54:43|0.51
06:54:44|0.50938
06:54:45|0.50991
06:54:46|0.50991
06:54:47|0.50991
06:54:48|0.50991
06:54:49|0.50991
06:54:50|0.50991
06:54:51|0.50991
06:54:52|0.50991
06:54:53|0.50991
06:54:54|0.50938
06:54:55|0.50938
06:54:56|0.50938
06:54:57|0.50938
06:54:58|0.50938
06:55:00|0.50938
06:55:01|0.50938
06:55:02|0.50938
06:55:03|0.50938
06:55:05|0.50922
06:55:06|0.51
06:55:08|0.51
06:55:09|0.50931
06:55:10|0.50931
06:55:11|0.50931
06:55:12|0.50931
06:55:13|0.50931
06:55:14|0.50931
06:55:15|0.50931
06:55:16|0.50982
06:55:17|0.50982
06:55:18|0.50982
06:55:19|0.50982
06:55:20|0.50931
06:55:21|0.50931
06:55:22|0.50931
06:55:23|0.50931
06:55:24|0.50931
06:55:25|0.50931
06:55:26|0.50931
06:55:27|0.51
06:55:28|0.51
06:55:29|0.51
06:55:30|0.51
06:55:31|0.51
06:55:32|0.51
06:55:33|0.51
06:55:34|0.51092
06:55:35|0.51114
06:55:36|0.51114
06:55:37|0.51114
06:55:38|0.51114
06:55:39|0.5115
06:55:40|0.51149
06:55:41|0.51149
06:55:42|0.51091
06:55:43|0.51091
06:55:44|0.51091
06:55:45|0.51091
06:55:46|0.51091
06:55:47|0.51091
06:55:48|0.51091
06:55:49|0.51091
06:55:50|0.51091
06:55:51|0.51091
06:55:52|0.51091
06:55:53|0.51091
06:55:54|0.51091
06:55:55|0.5108
06:55:56|0.51075
06:55:57|0.51075
06:55:58|0.51075
06:55:59|0.51075
06:56:01|0.5108
06:56:03|0.5108
06:56:03|0.5108
06:56:05|0.5108
06:56:06|0.5108
06:56:07|0.5108
06:56:08|0.5108
06:56:09|0.5108
06:56:10|0.5108
06:56:11|0.5099
06:56:11|0.50979
06:56:12|0.50958
06:56:14|0.50958
06:56:15|0.50958
06:56:16|0.50958
06:56:16|0.50958
06:56:18|0.50987
06:56:19|0.50958
06:56:19|0.50958
06:56:20|0.50958
06:56:21|0.50958
06:56:24|0.50958
06:56:24|0.50958
06:56:25|0.50958
06:56:26|0.50958
06:56:28|0.50987
06:56:28|0.50987
06:56:29|0.50987
06:56:30|0.5108
06:56:31|0.51081
06:56:33|0.51081
06:56:33|0.51081
06:56:34|0.51081
06:56:35|0.51081
06:56:36|0.51081
06:56:37|0.51081
06:56:38|0.51081
06:56:39|0.51081
06:56:40|0.51081
06:56:41|0.51081
06:56:42|0.51081
06:56:43|0.51081
06:56:44|0.51081
06:56:45|0.51081
06:56:46|0.51081
06:56:47|0.51081
06:56:48|0.51081
06:56:49|0.51081
06:56:50|0.51081
06:56:51|0.51002
06:56:52|0.51002
06:56:53|0.51002
06:56:54|0.51001
06:56:55|0.51001
06:56:56|0.51025
06:56:57|0.51025
06:56:58|0.50994
06:56:59|0.50994
06:57:00|0.51046
06:57:02|0.51046
06:57:03|0.51046
06:57:05|0.51023
06:57:06|0.51023
06:57:07|0.51023
06:57:08|0.51023
06:57:09|0.50989
06:57:10|0.50989
06:57:11|0.50989
06:57:12|0.50975
06:57:13|0.50975
06:57:14|0.50975
06:57:15|0.50975
06:57:15|0.50975
06:57:17|0.50958
06:57:18|0.5105
06:57:18|0.51049
06:57:20|0.51049
06:57:20|0.51049
06:57:22|0.51047
06:57:22|0.51047
06:57:24|0.51047
06:57:25|0.51047
06:57:25|0.51047
06:57:27|0.5105
06:57:28|0.5105
06:57:29|0.5105
06:57:29|0.5105
06:57:31|0.5105
06:57:31|0.5105
06:57:33|0.5105
06:57:34|0.5105
06:57:35|0.5105
06:57:36|0.5105
06:57:37|0.5105
06:57:38|0.5105
06:57:38|0.5105
06:57:40|0.5105
06:57:41|0.5105
06:57:41|0.5105
06:57:43|0.51055
06:57:43|0.51055
06:57:45|0.51079
06:57:46|0.51079
06:57:47|0.51079
06:57:47|0.51079
06:57:48|0.51079
06:57:50|0.5105
06:57:50|0.5105
06:57:52|0.5105
06:57:53|0.5105
06:57:54|0.5105
06:57:55|0.5105
06:57:55|0.5105
06:57:57|0.5105
06:57:58|0.51023
06:57:59|0.51023
06:58:00|0.51022
06:58:01|0.51022
06:58:03|0.51022
06:58:05|0.51022
06:58:06|0.51022
06:58:07|0.51022
06:58:08|0.51022
06:58:09|0.51022
06:58:10|0.51022
06:58:11|0.51022
06:58:12|0.51022
06:58:13|0.51022
06:58:14|0.50996
06:58:15|0.51018
06:58:16|0.51018
06:58:17|0.51018
06:58:18|0.50936
06:58:19|0.50936
06:58:20|0.50936
06:58:21|0.50936
06:58:22|0.50936
06:58:24|0.50936
06:58:25|0.50936
06:58:26|0.50936
06:58:27|0.50936
06:58:28|0.50936
06:58:29|0.50936
06:58:30|0.50936
06:58:30|0.50936
06:58:32|0.50936
06:58:33|0.50936
06:58:33|0.50936
06:58:35|0.50936
06:58:35|0.50936
06:58:36|0.50936
06:58:38|0.50936
06:58:38|0.50936
06:58:41|0.51022
06:58:42|0.5104
06:58:43|0.5104
06:58:44|0.50953
06:58:45|0.50953
06:58:46|0.50989
06:58:47|0.50989
06:58:48|0.50989
06:58:49|0.50989
06:58:50|0.50989
06:58:50|0.50989
06:58:52|0.50989
06:58:53|0.50907
06:58:53|0.509
06:58:54|0.50881
06:58:56|0.5088
06:58:57|0.5088
06:58:57|0.5088
06:58:58|0.5088
06:58:59|0.5088
06:59:00|0.5088
06:59:01|0.5088
06:59:04|0.50875
06:59:04|0.50875
06:59:06|0.50875
06:59:07|0.50875
06:59:08|0.50875
06:59:09|0.50875
06:59:10|0.50875
06:59:11|0.50875
06:59:12|0.50875
06:59:14|0.50875
06:59:15|0.50928
06:59:16|0.50872
06:59:17|0.50872
06:59:18|0.50875
06:59:19|0.5088
06:59:20|0.5088
06:59:21|0.50884
06:59:22|0.50884
06:59:23|0.50884
06:59:24|0.50884
06:59:25|0.50884
06:59:26|0.50965
06:59:27|0.51063
06:59:28|0.51063
06:59:29|0.51007
06:59:30|0.51007
06:59:31|0.50989
06:59:32|0.50987
06:59:33|0.50987
06:59:34|0.50987
06:59:35|0.51006
06:59:36|0.51006
06:59:37|0.50915
06:59:38|0.50945
06:59:40|0.50934
06:59:41|0.50934
06:59:42|0.50934
06:59:43|0.50934
06:59:44|0.50904
06:59:45|0.50961
06:59:46|0.50961
06:59:47|0.50961
06:59:47|0.50961
06:59:48|0.50961
06:59:49|0.50961
06:59:50|0.50989
06:59:52|0.50983
06:59:52|0.50938
06:59:53|0.50935
06:59:55|0.50935
06:59:55|0.50935
06:59:57|0.50935
06:59:57|0.51014
06:59:59|0.51014
07:00:00|0.51014
07:00:01|0.51014
07:00:02|0.51014
07:00:02|0.51028
07:00:05|0.51028
07:00:07|0.51028
07:00:08|0.50979
07:00:09|0.50983
07:00:10|0.50983
07:00:10|0.50984
07:00:11|0.50984
07:00:13|0.50984
07:00:13|0.50967
07:00:14|0.50967
07:00:15|0.50967
07:00:16|0.50967
07:00:18|0.50967
07:00:18|0.50967
07:00:19|0.50938
07:00:21|0.50938
07:00:21|0.50938
07:00:24|0.50917
07:00:24|0.50917
07:00:25|0.50917
07:00:26|0.50989
07:00:27|0.51
07:00:28|0.51
07:00:29|0.5104
07:00:30|0.51011
07:00:31|0.51011
07:00:32|0.51019
07:00:33|0.51019
07:00:34|0.51019
07:00:35|0.51025
07:00:36|0.51025
07:00:38|0.51025
07:00:38|0.51025
07:00:39|0.51025
07:00:40|0.51025
07:00:41|0.51025
07:00:42|0.51081
07:00:43|0.51108
07:00:44|0.51114
07:00:46|0.51114
07:00:46|0.51114
07:00:47|0.51114
07:00:48|0.51114
07:00:49|0.51114
07:00:50|0.5104
07:00:51|0.51019
07:00:52|0.51019
07:00:54|0.51033
07:00:54|0.51033
07:00:55|0.51033
07:00:56|0.51042
07:00:57|0.51042
07:00:58|0.51
07:00:59|0.51
07:01:00|0.51
07:01:01|0.51
07:01:02|0.51
07:01:03|0.51
07:01:05|0.51053
07:01:07|0.51019
07:01:08|0.51071
07:01:09|0.51071
07:01:11|0.51071
07:01:12|0.51071
07:01:13|0.50963
07:01:15|0.51098
07:01:16|0.51141
07:01:17|0.51141
07:01:17|0.51157
07:01:18|0.51141
07:01:20|0.5117
07:01:20|0.51196
07:01:21|0.51198
07:01:22|0.51198
07:01:23|0.51198
07:01:25|0.5121
07:01:25|0.51198
07:01:26|0.51213
07:01:28|0.51224
07:01:29|0.51232
07:01:29|0.5123
07:01:30|0.51227
07:01:32|0.51233
07:01:32|0.51197
07:01:34|0.51227
07:01:35|0.51237
07:01:35|0.51237
07:01:37|0.51237
07:01:37|0.51272
07:01:39|0.51215
07:01:40|0.51215
07:01:40|0.51288
07:01:41|0.51295
07:01:42|0.51295
07:01:43|0.51295
07:01:44|0.51307
07:01:46|0.51272
07:01:46|0.51272
07:01:47|0.51272
07:01:48|0.51244
07:01:49|0.51237
07:01:50|0.51237
07:01:51|0.51237
07:01:52|0.51224
07:01:54|0.51224
07:01:54|0.51224
07:01:56|0.51224
07:01:56|0.51224
07:01:57|0.51247
07:01:58|0.51245
07:01:59|0.51266
07:02:00|0.51266
07:02:01|0.51266
07:02:02|0.5129
07:02:03|0.5129
07:02:04|0.51281
07:02:07|0.51284
07:02:08|0.51295
07:02:09|0.51295
07:02:10|0.51295
07:02:10|0.51295
07:02:11|0.51295
07:02:13|0.51295
07:02:14|0.51295
07:02:15|0.51295
07:02:16|0.513
07:02:17|0.5128
07:02:18|0.51303
07:02:19|0.51314
07:02:20|0.51324
07:02:21|0.51277
07:02:22|0.51277
07:02:23|0.51313
07:02:24|0.51313
07:02:25|0.51313
07:02:26|0.51313
07:02:27|0.51313
07:02:28|0.513
07:02:30|0.513
07:02:31|0.513
07:02:32|0.513
07:02:33|0.513
07:02:34|0.513
07:02:35|0.51294
07:02:36|0.513
07:02:37|0.51352
07:02:38|0.51372
07:02:39|0.51384
07:02:40|0.51356
07:02:41|0.51326
07:02:42|0.51329
07:02:43|0.51332
07:02:44|0.51332
07:02:45|0.51332
07:02:46|0.51332
07:02:47|0.51353
07:02:48|0.51396
07:02:49|0.51408
07:02:50|0.51339
07:02:51|0.51339
07:02:52|0.51394
07:02:53|0.51375
07:02:54|0.51426
07:02:55|0.51426
07:02:56|0.51425
07:02:57|0.51433
07:02:58|0.51434
07:02:59|0.51434
07:03:00|0.5144
07:03:01|0.51426
07:03:02|0.51426
07:03:03|0.51426
07:03:04|0.51435
07:03:05|0.5144
07:03:06|0.5144
07:03:08|0.51405
07:03:09|0.51405
07:03:10|0.51397
07:03:10|0.51397
07:03:12|0.51451
07:03:13|0.51451
07:03:14|0.51451
07:03:15|0.51451
07:03:16|0.51451
07:03:17|0.51451
07:03:18|0.51451
07:03:19|0.51451
07:03:19|0.51436
07:03:22|0.51436
07:03:23|0.51436
07:03:24|0.51436
07:03:24|0.51436
07:03:25|0.51436
07:03:27|0.51436
07:03:28|0.51415
07:03:29|0.51481
07:03:30|0.51423
07:03:32|0.51423
07:03:32|0.51423
07:03:34|0.51429
07:03:34|0.51429
07:03:35|0.51461
07:03:36|0.51494
07:03:37|0.51504
07:03:38|0.51505
07:03:39|0.51529
07:03:40|0.51531
07:03:41|0.51533
07:03:42|0.51533
07:03:43|0.51533
07:03:44|0.51533
07:03:45|0.51496
07:03:46|0.51496
07:03:48|0.51496
07:03:48|0.51496
07:03:49|0.51529
07:03:50|0.51531
07:03:51|0.51505
07:03:52|0.51505
07:03:53|0.51505
07:03:54|0.51531
07:03:55|0.51505
07:03:56|0.51505
07:03:57|0.51527
07:03:58|0.51527
07:03:59|0.51527
07:04:00|0.51527
07:04:01|0.51505
07:04:03|0.5149
07:04:04|0.51489
07:04:05|0.51464
07:04:06|0.51509
07:04:07|0.51492
07:04:09|0.51492
07:04:11|0.51492
07:04:12|0.51492
07:04:13|0.51457
07:04:14|0.51498
07:04:14|0.51489
07:04:17|0.51489
07:04:17|0.51489
07:04:18|0.51489
07:04:20|0.51456
07:04:20|0.51456
07:04:21|0.51481
07:04:22|0.51481
07:04:23|0.51496
07:04:24|0.51481
07:04:25|0.51489
07:04:26|0.51489
07:04:27|0.51489
07:04:28|0.51489
07:04:29|0.51489
07:04:30|0.51489
07:04:31|0.51492
07:04:32|0.51492
07:04:33|0.51489
07:04:34|0.51489
07:04:35|0.51489
07:04:36|0.51489
07:04:38|0.515
07:04:39|0.51489
07:04:40|0.51489
07:04:41|0.51504
07:04:42|0.51504
07:04:43|0.51503
07:04:44|0.51503
07:04:45|0.51481
07:04:46|0.51481
07:04:47|0.51481
07:04:48|0.51505
07:04:49|0.51505
07:04:50|0.51463
07:04:51|0.51463
07:04:52|0.51463
07:04:53|0.51463
07:04:54|0.51463
07:04:55|0.51463
07:04:56|0.51463
07:04:57|0.51463
07:04:58|0.51463
07:04:59|0.51463
07:05:00|0.51463
07:05:01|0.51454
07:05:02|0.5148
07:05:03|0.5148
07:05:04|0.515
07:05:06|0.515
07:05:06|0.515
07:05:08|0.515
07:05:10|0.5149
07:05:12|0.515
07:05:12|0.515
07:05:13|0.515
07:05:14|0.515
07:05:15|0.51513
07:05:16|0.515
07:05:18|0.515
07:05:19|0.515
07:05:20|0.515
07:05:21|0.515
07:05:22|0.51538
07:05:23|0.51538
07:05:24|0.51538
07:05:25|0.51538
07:05:26|0.51538
07:05:27|0.51538
07:05:28|0.51574
07:05:29|0.51574
07:05:30|0.51574
07:05:31|0.5156
07:05:32|0.5156
07:05:33|0.51538
07:05:34|0.51614
07:05:35|0.51622
07:05:36|0.51649
07:05:37|0.51664
07:05:38|0.51651
07:05:39|0.51654
07:05:40|0.51654
07:05:41|0.51654
07:05:42|0.51666
07:05:43|0.51666
07:05:44|0.51666
07:05:45|0.5167
07:05:46|0.51683
07:05:47|0.51711
07:05:48|0.51711
07:05:49|0.51709
07:05:50|0.51709
07:05:51|0.51709
07:05:52|0.51699
07:05:53|0.51667
07:05:54|0.51667
07:05:55|0.51712
07:05:56|0.51712
07:05:57|0.51712
07:05:58|0.51712
07:05:59|0.51712
07:06:00|0.51712
07:06:01|0.51708
07:06:02|0.51708
07:06:03|0.51645
07:06:04|0.51708
07:06:05|0.51656
07:06:06|0.51703
07:06:07|0.51659
07:06:08|0.517
07:06:09|0.51662
07:06:11|0.51701
07:06:13|0.517
07:06:15|0.51659
07:06:16|0.51618
07:06:16|0.51618
07:06:17|0.51618
07:06:18|0.51618
07:06:19|0.51602
07:06:20|0.51628
07:06:21|0.51628
07:06:22|0.51655
07:06:23|0.51655
07:06:24|0.51651
07:06:26|0.51651
07:06:27|0.51592
07:06:28|0.51617
07:06:29|0.51582
07:06:30|0.51582
07:06:32|0.51542
07:06:33|0.51593
07:06:33|0.5157
07:06:35|0.51602
07:06:36|0.51594
07:06:37|0.51594
07:06:37|0.51594
07:06:38|0.51594
07:06:40|0.516
07:06:41|0.516
07:06:41|0.516
07:06:43|0.51627
07:06:44|0.51627
07:06:46|0.51626
07:06:47|0.51626
07:06:48|0.51626
07:06:48|0.51627
07:06:49|0.516
07:06:51|0.51608
07:06:51|0.51608
07:06:53|0.51578
07:06:53|0.51608
07:06:55|0.51582
07:06:55|0.51603
07:06:56|0.5159
07:06:57|0.5159
07:06:58|0.51615
07:07:00|0.51615
07:07:00|0.51615
07:07:01|0.51563
07:07:02|0.51563
07:07:03|0.51563
07:07:04|0.51563
07:07:06|0.51571
07:07:06|0.51571
07:07:07|0.51567
07:07:09|0.5157
07:07:09|0.51529
07:07:12|0.51561
07:07:13|0.51561
07:07:14|0.51564
07:07:15|0.51564
07:07:16|0.51564
07:07:17|0.51564
07:07:18|0.51564
07:07:19|0.51564
07:07:20|0.51627
07:07:22|0.51627
07:07:23|0.51627
07:07:24|0.51627
07:07:25|0.51585
07:07:26|0.51585
07:07:27|0.51585
07:07:28|0.5162
07:07:29|0.5162
07:07:31|0.51653
07:07:32|0.51618
07:07:33|0.51618
07:07:34|0.51618
07:07:34|0.51657
07:07:36|0.51657
07:07:36|0.51657
07:07:37|0.51657
07:07:39|0.51657
07:07:40|0.51621
07:07:40|0.51621
07:07:41|0.51621
07:07:43|0.51621
07:07:44|0.51621
07:07:44|0.51621
07:07:45|0.51621
07:07:46|0.51663
07:07:48|0.51663
07:07:48|0.51663
07:07:50|0.51663
07:07:51|0.51663
07:07:51|0.51663
07:07:52|0.51659
07:07:53|0.51631
07:07:55|0.51659
07:07:55|0.51633
07:07:56|0.51655
07:07:57|0.51655
07:07:59|0.51614
07:07:59|0.5165
07:08:02|0.51643
07:08:02|0.51643
07:08:03|0.51643
07:08:06|0.51684
07:08:07|0.51681
07:08:08|0.517
07:08:09|0.51752
07:08:10|0.51754
07:08:11|0.51756
07:08:13|0.5174
07:08:14|0.5174
07:08:15|0.5174
07:08:15|0.5174
07:08:17|0.5174
07:08:17|0.5174
07:08:19|0.51744
07:08:20|0.5174
07:08:21|0.51788
07:08:22|0.5183
07:08:23|0.51838
07:08:24|0.51852
07:08:25|0.51852
07:08:26|0.51876
07:08:26|0.51919
07:08:28|0.51938
07:08:30|0.51981
07:08:30|0.51995
07:08:32|0.51995
07:08:33|0.51995
07:08:33|0.51989
07:08:35|0.51938
07:08:35|0.51925
07:08:36|0.51908
07:08:37|0.51923
07:08:39|0.51861
07:08:39|0.51918
07:08:41|0.51918
07:08:41|0.51918
07:08:42|0.51903
07:08:43|0.51903
07:08:44|0.51926
07:08:46|0.51918
07:08:46|0.51918
07:08:47|0.51938
07:08:49|0.51959
07:08:49|0.51959
07:08:51|0.51959
07:08:51|0.51993
07:08:53|0.51993
07:08:53|0.51938
07:08:54|0.51938
07:08:55|0.51938
07:08:57|0.51938
07:08:57|0.51938
07:08:58|0.51993
07:09:00|0.5199
07:09:01|0.52
07:09:01|0.51946
07:09:02|0.51985
07:09:03|0.51975
07:09:04|0.51976
07:09:06|0.51931
07:09:06|0.51992
07:09:08|0.51942
07:09:08|0.51992
07:09:09|0.51992
07:09:10|0.51992
07:09:11|0.51992
07:09:14|0.51992
07:09:15|0.52
07:09:16|0.52
07:09:17|0.52
07:09:18|0.52
07:09:19|0.52
07:09:20|0.52096
07:09:21|0.52101
07:09:22|0.52034
07:09:23|0.52096
07:09:24|0.52094
07:09:25|0.52094
07:09:26|0.52146
07:09:27|0.5217
07:09:28|0.52204
07:09:30|0.52256
07:09:30|0.5235
07:09:31|0.52378
07:09:32|0.5231
07:09:33|0.52336
07:09:34|0.52388
07:09:36|0.52426
07:09:36|0.52478
07:09:37|0.525
07:09:38|0.52491
07:09:39|0.5244
07:09:40|0.52423
07:09:41|0.52406
07:09:42|0.52406
07:09:43|0.52368
07:09:45|0.52415
07:09:46|0.52406
07:09:47|0.52367
07:09:48|0.52367
07:09:49|0.52418
07:09:50|0.524
07:09:51|0.52406
07:09:52|0.52333
07:09:53|0.52333
07:09:54|0.52357
07:09:55|0.52367
07:09:56|0.52394
07:09:57|0.52413
07:09:58|0.52413
07:09:59|0.52382
07:10:00|0.52478
07:10:01|0.52416
07:10:02|0.52473
07:10:03|0.52418
07:10:04|0.52418
07:10:05|0.52403
07:10:06|0.52418
07:10:07|0.52274
07:10:08|0.52318
07:10:09|0.52318
07:10:10|0.52183
07:10:11|0.52248
07:10:12|0.52178
07:10:13|0.52267
07:10:15|0.52173
07:10:15|0.52249
07:10:18|0.52205
07:10:20|0.52265
07:10:20|0.52249
07:10:22|0.52266
07:10:23|0.5223
07:10:23|0.52214
07:10:24|0.52257
07:10:25|0.52267
07:10:26|0.52267
07:10:27|0.52254
07:10:28|0.52163
07:10:29|0.52163
07:10:30|0.52161
07:10:31|0.52203
07:10:32|0.52183
07:10:33|0.52199
07:10:34|0.522
07:10:35|0.52123
07:10:36|0.52123
07:10:37|0.52096
07:10:39|0.5215
07:10:40|0.52111
07:10:41|0.52185
07:10:42|0.52185
07:10:43|0.52128
07:10:44|0.52176
07:10:45|0.52185
07:10:46|0.52185
07:10:47|0.52185
07:10:48|0.52185
07:10:49|0.52185
07:10:50|0.52185
07:10:51|0.52189
07:10:52|0.52143
07:10:53|0.52143
07:10:54|0.52143
07:10:55|0.52143
07:10:56|0.52185
07:10:57|0.52185
07:10:58|0.52185
07:10:59|0.52185
07:11:00|0.52185
07:11:01|0.5218
07:11:02|0.5218
07:11:03|0.52127
07:11:04|0.52127
07:11:05|0.52127
07:11:06|0.52127
07:11:07|0.52127
07:11:08|0.52127
07:11:09|0.52081
07:11:10|0.52081
07:11:11|0.52081
07:11:12|0.52064
07:11:13|0.52045
07:11:14|0.52094
07:11:16|0.52082
07:11:17|0.52082
07:11:18|0.52082
07:11:20|0.521
07:11:21|0.521
07:11:22|0.52112
07:11:22|0.5214
07:11:25|0.52127
07:11:25|0.52127
07:11:26|0.52134
07:11:27|0.52134
07:11:28|0.52134
07:11:29|0.52134
07:11:30|0.52134
07:11:31|0.52134
07:11:32|0.52134
07:11:33|0.52134
07:11:34|0.52134
07:11:35|0.52134
07:11:36|0.52134
07:11:37|0.52163
07:11:38|0.522
07:11:39|0.522
07:11:40|0.522
07:11:41|0.522
07:11:42|0.52229
07:11:43|0.52239
07:11:44|0.52239
07:11:45|0.52212
07:11:46|0.52197
07:11:47|0.52197
07:11:48|0.52197
07:11:49|0.52197
07:11:50|0.52197
07:11:51|0.52264
07:11:52|0.52265
07:11:53|0.52265
07:11:54|0.52285
07:11:55|0.523
07:11:56|0.523
07:11:57|0.52308
07:11:58|0.52315
07:11:59|0.52292
07:12:00|0.52292
07:12:01|0.52319
07:12:02|0.52319
07:12:03|0.52291
07:12:04|0.52291
07:12:05|0.52315
07:12:06|0.52325
07:12:07|0.52329
07:12:08|0.52329
07:12:09|0.52329
07:12:10|0.52327
07:12:12|0.52297
07:12:13|0.52323
07:12:14|0.52322
07:12:15|0.52319
07:12:17|0.52292
07:12:19|0.52292
07:12:20|0.52292
07:12:21|0.52292
07:12:22|0.52292
07:12:23|0.52292
07:12:24|0.52292
07:12:26|0.52292
07:12:27|0.52292
07:12:28|0.52325
07:12:29|0.52292
07:12:30|0.52291
07:12:31|0.52251
07:12:31|0.52197
07:12:33|0.52224
07:12:33|0.52197
07:12:34|0.52202
07:12:35|0.52183
07:12:37|0.52183
07:12:38|0.52183
07:12:40|0.52191
07:12:41|0.52191
07:12:42|0.52191
07:12:42|0.5225
07:12:43|0.52202
07:12:45|0.52202
07:12:46|0.522
07:12:46|0.52228
07:12:47|0.52228
07:12:49|0.52228
07:12:49|0.52228
07:12:50|0.52228
07:12:51|0.52186
07:12:53|0.52228
07:12:53|0.52228
07:12:55|0.52214
07:12:55|0.52214
07:12:56|0.52226
07:12:57|0.52218
07:12:58|0.522
07:12:59|0.522
07:13:00|0.522
07:13:02|0.52225
07:13:02|0.52225
07:13:03|0.52213
07:13:04|0.52213
07:13:05|0.52164
07:13:06|0.52163
07:13:07|0.52163
07:13:08|0.52163
07:13:09|0.52163
07:13:10|0.52136
07:13:11|0.52136
07:13:13|0.52121
07:13:13|0.52121
07:13:14|0.52121
07:13:15|0.52112
07:13:18|0.52083
07:13:19|0.521
07:13:20|0.521
07:13:21|0.521
07:13:22|0.52056
07:13:23|0.52056
07:13:24|0.52057
07:13:25|0.52057
07:13:26|0.52108
07:13:27|0.52108
07:13:28|0.52108
07:13:29|0.52066
07:13:30|0.521
07:13:31|0.52065
07:13:32|0.5203
07:13:33|0.52059
07:13:34|0.52027
07:13:35|0.52056
07:13:36|0.52014
07:13:37|0.51958
07:13:38|0.51957
07:13:39|0.51924
07:13:40|0.51924
07:13:41|0.51924
07:13:42|0.51929
07:13:44|0.51929
07:13:45|0.51929
07:13:46|0.51929
07:13:46|0.51929
07:13:48|0.51929
07:13:48|0.51929
07:13:50|0.51929
07:13:51|0.51919
07:13:52|0.51919
07:13:53|0.52
07:13:54|0.5201
07:13:55|0.5201
07:13:56|0.5201
07:13:57|0.52027
07:13:58|0.52027
07:13:59|0.52061
07:14:00|0.521
07:14:01|0.52136
07:14:02|0.52093
07:14:03|0.52083
07:14:04|0.52118
07:14:05|0.52118
07:14:06|0.52118
07:14:07|0.52061
07:14:07|0.52061
07:14:08|0.52061
07:14:10|0.52016
07:14:11|0.52066
07:14:12|0.5201
07:14:13|0.5201
07:14:14|0.52052
07:14:15|0.51984
07:14:16|0.52046
07:14:17|0.52046
07:14:19|0.52027
07:14:21|0.52048
07:14:23|0.52039
07:14:23|0.52019
07:14:25|0.52019
07:14:26|0.52019
07:14:27|0.52041
07:14:28|0.52041
07:14:29|0.52041
07:14:30|0.5201
07:14:30|0.5201
07:14:32|0.51923
07:14:33|0.51923
07:14:34|0.51923
07:14:34|0.51965
07:14:35|0.51965
07:14:37|0.51965
07:14:37|0.51965
07:14:38|0.51965
07:14:40|0.51985
07:14:41|0.51985
07:14:41|0.52002
07:14:42|0.52002
07:14:44|0.52039
07:14:44|0.52084
07:14:46|0.52112
07:14:47|0.521
07:14:48|0.52141
07:14:49|0.52141
07:14:50|0.52124
07:14:51|0.52124
07:14:51|0.52124
07:14:53|0.52124
07:14:53|0.52124
07:14:55|0.52124
07:14:56|0.52126
07:14:57|0.52164
07:14:58|0.52164
07:14:59|0.52164
07:15:00|0.52114
07:15:01|0.52114
07:15:01|0.52114
07:15:03|0.52114
07:15:04|0.52114
07:15:05|0.52081
07:15:05|0.52081
07:15:07|0.52081
07:15:08|0.52093
07:15:08|0.52093
07:15:10|0.52138
07:15:11|0.52138
07:15:12|0.52138
07:15:13|0.52135
07:15:14|0.52135
07:15:14|0.52135
07:15:16|0.52135
07:15:16|0.52135
07:15:18|0.52148
07:15:20|0.5212
07:15:21|0.52156
07:15:22|0.52156
07:15:23|0.52133
07:15:24|0.52145
07:15:25|0.52145
07:15:26|0.52109
07:15:27|0.52163
07:15:29|0.52163
07:15:29|0.52187
07:15:31|0.52187
07:15:31|0.52187
07:15:33|0.52199
07:15:33|0.52199
07:15:35|0.52199
07:15:36|0.522
07:15:37|0.52204
07:15:38|0.52204
07:15:39|0.5224
07:15:40|0.52244
07:15:41|0.52244
07:15:42|0.52199
07:15:42|0.52199
07:15:45|0.52226
07:15:45|0.52269
07:15:46|0.52269
07:15:48|0.52251
07:15:48|0.52269
07:15:49|0.5224
07:15:51|0.5224
07:15:51|0.5224
07:15:52|0.5224
07:15:53|0.52282
07:15:55|0.52282
07:15:56|0.52282
07:15:56|0.52282
07:15:58|0.52275
07:15:59|0.52163
07:16:00|0.52102
07:16:00|0.52132
07:16:01|0.52132
07:16:02|0.52139
07:16:03|0.52139
07:16:05|0.52126
07:16:05|0.52086
07:16:06|0.52085
07:16:07|0.52045
07:16:08|0.52086
07:16:09|0.52087
07:16:10|0.52049
07:16:12|0.52013
07:16:12|0.52013
07:16:14|0.52013
07:16:14|0.5201
07:16:15|0.52
07:16:16|0.51985
07:16:17|0.51986
07:16:18|0.51983
07:16:21|0.51982
07:16:22|0.52032
07:16:23|0.52001
07:16:24|0.52001
07:16:26|0.52005
07:16:27|0.52005
07:16:27|0.52005
07:16:29|0.52005
07:16:30|0.52005
07:16:30|0.52005
07:16:31|0.52005
07:16:34|0.52005
07:16:36|0.52005
07:16:36|0.52005
07:16:37|0.52036
07:16:38|0.52036
07:16:40|0.52001
07:16:40|0.52001
07:16:41|0.52
07:16:42|0.52
07:16:43|0.52
07:16:44|0.52
07:16:45|0.52
07:16:46|0.51984
07:16:47|0.51984
07:16:48|0.51984
07:16:49|0.51984
07:16:50|0.52
07:16:51|0.52003
07:16:52|0.52003
07:16:53|0.52
07:16:54|0.52053
07:16:55|0.52053
07:16:56|0.52053
07:16:57|0.52
07:16:58|0.52
07:16:59|0.52061
07:17:00|0.52061
07:17:01|0.52018
07:17:02|0.52042
07:17:03|0.52042
07:17:04|0.52042
07:17:05|0.52042
07:17:06|0.52047
07:17:07|0.5201
07:17:08|0.51942
07:17:09|0.51965
07:17:10|0.51983
07:17:11|0.5201
07:17:12|0.5201
07:17:13|0.5201
07:17:14|0.5201
07:17:15|0.5201
07:17:16|0.5201
07:17:17|0.5201
07:17:18|0.52025
07:17:19|0.52025
07:17:21|0.52025
07:17:23|0.52025
07:17:24|0.52025
07:17:25|0.52025
07:17:26|0.51967
07:17:26|0.51966
07:17:28|0.51966
07:17:29|0.51976
07:17:31|0.52013
07:17:32|0.52013
07:17:32|0.51974
07:17:34|0.51974
07:17:35|0.51974
07:17:35|0.52048
07:17:36|0.52059
07:17:38|0.52025
07:17:38|0.5197
07:17:40|0.5197
07:17:40|0.5197
07:17:42|0.5197
07:17:42|0.5197
07:17:44|0.5197
07:17:45|0.52009
07:17:46|0.52009
07:17:47|0.52009
07:17:48|0.52009
07:17:48|0.51937
07:17:50|0.51937
07:17:50|0.51937
07:17:52|0.5197
07:17:53|0.5197
07:17:53|0.5197
07:17:54|0.5197
07:17:55|0.5197
07:17:56|0.5197
07:17:57|0.52009
07:17:58|0.52009
07:17:59|0.52009
07:18:00|0.52009
07:18:01|0.52009
07:18:03|0.51975
07:18:03|0.51954
07:18:05|0.51954
07:18:05|0.51954
07:18:06|0.51954
07:18:08|0.5197
07:18:08|0.5197
07:18:09|0.5197
07:18:11|0.5197
07:18:12|0.52
07:18:12|0.52
07:18:13|0.52
07:18:15|0.52026
07:18:15|0.52026
07:18:16|0.52026
07:18:17|0.52017
07:18:19|0.52026
07:18:19|0.52026
07:18:21|0.52026
07:18:23|0.52026
07:18:24|0.52026
07:18:25|0.52026
07:18:26|0.52014
07:18:28|0.52014
07:18:29|0.52014
07:18:30|0.51981
07:18:31|0.51981
07:18:32|0.51981
07:18:33|0.51981
07:18:34|0.51981
07:18:35|0.52001
07:18:36|0.52001
07:18:37|0.52022
07:18:38|0.52022
07:18:39|0.52022
07:18:40|0.52022
07:18:41|0.52022
07:18:42|0.52022
07:18:43|0.52022
07:18:44|0.52022
07:18:45|0.52022
07:18:46|0.52021
07:18:47|0.52021
07:18:48|0.52021
07:18:49|0.52021
07:18:50|0.52021
07:18:51|0.52021
07:18:52|0.51979
07:18:53|0.51979
07:18:54|0.51835
07:18:55|0.51853
07:18:56|0.51853
07:18:57|0.51946
07:18:58|0.51946
07:18:59|0.51873
07:19:00|0.51857
07:19:01|0.51945
07:19:02|0.51945
07:19:03|0.51945
07:19:04|0.51945
07:19:05|0.51945
07:19:06|0.51891
07:19:07|0.51891
07:19:08|0.51891
07:19:09|0.51891
07:19:10|0.51864
07:19:11|0.51891
07:19:12|0.51891
07:19:13|0.51859
07:19:14|0.51898
07:19:15|0.51857
07:19:16|0.51857
07:19:17|0.51857
07:19:18|0.51857
07:19:19|0.51857
07:19:20|0.51857
07:19:21|0.51859
07:19:22|0.51856
07:19:24|0.51857
07:19:25|0.5187
07:19:27|0.5187
07:19:27|0.51869
07:19:29|0.51869
07:19:30|0.51869
07:19:31|0.51869
07:19:32|0.51908
07:19:32|0.51908
07:19:34|0.51908
07:19:34|0.51908
07:19:36|0.51908
07:19:37|0.51908
07:19:37|0.51908
07:19:39|0.51908
07:19:40|0.51908
07:19:41|0.51908
07:19:42|0.51908
07:19:43|0.51903
07:19:44|0.51903
07:19:45|0.51903
07:19:46|0.51903
07:19:47|0.51902
07:19:48|0.51891
07:19:49|0.51891
07:19:50|0.51891
07:19:51|0.51891
07:19:52|0.51891
07:19:53|0.51891
07:19:54|0.51891
07:19:55|0.51891
07:19:55|0.51891
07:19:57|0.51891
07:19:58|0.51891
07:19:59|0.51891
07:20:00|0.51891
07:20:01|0.51891
07:20:02|0.51891
07:20:03|0.51891
07:20:04|0.51857
07:20:04|0.5185
07:20:06|0.5185
07:20:07|0.5185
07:20:08|0.51859
07:20:09|0.5181
07:20:09|0.51836
07:20:11|0.518
07:20:12|0.51786
07:20:12|0.51785
07:20:14|0.51784
07:20:14|0.51784
07:20:15|0.51784
07:20:17|0.51784
07:20:17|0.51801
07:20:18|0.51784
07:20:20|0.51784
07:20:20|0.51784
07:20:22|0.51784
07:20:23|0.51784
07:20:25|0.51808
07:20:27|0.51897
07:20:27|0.51908
07:20:30|0.51939
07:20:30|0.51939
07:20:31|0.51939
07:20:33|0.51939
07:20:33|0.51939
07:20:34|0.51987
07:20:35|0.52
07:20:37|0.51989
07:20:38|0.51989
07:20:39|0.51989
07:20:40|0.5192
07:20:41|0.5192
07:20:42|0.5192
07:20:43|0.5192
07:20:44|0.51884
07:20:45|0.51884
07:20:46|0.51884
07:20:47|0.51884
07:20:48|0.51884
07:20:49|0.51884
07:20:50|0.51884
07:20:51|0.51884
07:20:52|0.51884
07:20:53|0.51857
07:20:54|0.51868
07:20:55|0.51868
07:20:56|0.51868
07:20:58|0.518
07:20:59|0.518
07:21:00|0.518
07:21:00|0.518
07:21:02|0.518
07:21:02|0.518
07:21:04|0.518
07:21:04|0.518
07:21:06|0.518
07:21:07|0.51795
07:21:08|0.51795
07:21:09|0.51795
07:21:10|0.51795
07:21:11|0.51795
07:21:12|0.51801
07:21:12|0.51801
07:21:13|0.51801
07:21:15|0.518
07:21:15|0.518
07:21:17|0.518
07:21:18|0.518
07:21:19|0.51801
07:21:20|0.52
07:21:20|0.51862
07:21:22|0.51862
07:21:23|0.51897
07:21:23|0.51897
07:21:26|0.51897
07:21:27|0.51883
07:21:29|0.51914
07:21:30|0.51914
07:21:31|0.51884
07:21:31|0.5189
07:21:34|0.5189
07:21:34|0.5189
07:21:36|0.5189
07:21:38|0.5189
07:21:39|0.5189
07:21:40|0.51884
07:21:40|0.51884
07:21:41|0.51884
07:21:44|0.51913
07:21:44|0.5192
07:21:45|0.5192
07:21:46|0.5192
07:21:47|0.5192
07:21:48|0.5192
07:21:50|0.5192
07:21:51|0.5192
07:21:53|0.52
07:21:54|0.52
07:21:55|0.52
07:21:56|0.51998
07:21:57|0.51998
07:21:58|0.51995
07:21:59|0.51995
07:22:00|0.51954
07:22:01|0.51994
07:22:01|0.51929
07:22:03|0.51929
07:22:04|0.51929
07:22:05|0.51929
07:22:05|0.51935
07:22:07|0.51935
07:22:08|0.5193
07:22:09|0.51908
07:22:09|0.51908
07:22:11|0.51908
07:22:12|0.51908
07:22:13|0.51941
07:22:13|0.51941
07:22:15|0.51941
07:22:16|0.51927
07:22:16|0.51927
07:22:18|0.51927
07:22:18|0.51927
07:22:19|0.51927
07:22:21|0.51927
07:22:22|0.51927
07:22:23|0.51927
07:22:24|0.51927
07:22:25|0.51907
07:22:27|0.51907
07:22:28|0.51907
07:22:29|0.51916
07:22:31|0.51874
07:22:32|0.51871
07:22:33|0.51871
07:22:34|0.51871
07:22:35|0.51871
07:22:36|0.51871
07:22:38|0.51861
07:22:39|0.51861
07:22:41|0.51857
07:22:42|0.51857
07:22:43|0.51861
07:22:43|0.51861
07:22:45|0.51861
07:22:45|0.51861
07:22:46|0.51851
07:22:47|0.51851
07:22:48|0.51851
07:22:49|0.51861
07:22:50|0.5185
07:22:51|0.5185
07:22:53|0.5185
07:22:54|0.51851
07:22:54|0.51851
07:22:55|0.51851
07:22:56|0.51851
07:22:57|0.51851
07:22:58|0.51851
07:22:59|0.51857
07:23:00|0.51857
07:23:02|0.51857
07:23:02|0.51857
07:23:04|0.51857
07:23:05|0.51857
07:23:05|0.51857
07:23:07|0.51857
07:23:07|0.51857
07:23:08|0.51857
07:23:10|0.51857
07:23:10|0.51857
07:23:11|0.51881
07:23:12|0.51824
07:23:13|0.51824
07:23:14|0.51824
07:23:15|0.51824
07:23:16|0.51824
07:23:17|0.51824
07:23:18|0.51824
07:23:19|0.51824
07:23:20|0.51815
07:23:21|0.51801
07:23:22|0.51801
07:23:23|0.51801
07:23:24|0.51801
07:23:25|0.51801
07:23:28|0.518
07:23:29|0.51795
07:23:31|0.51795
07:23:32|0.51801
07:23:33|0.51782
07:23:34|0.51782
07:23:35|0.51782
07:23:35|0.51782
07:23:37|0.51782
07:23:39|0.51751
07:23:40|0.51734
07:23:40|0.51734
07:23:42|0.51734
07:23:43|0.51734
07:23:43|0.51734
07:23:45|0.5177
07:23:45|0.51727
07:23:46|0.51725
07:23:47|0.51725
07:23:49|0.51725
07:23:49|0.51725
07:23:51|0.5175
07:23:52|0.5175
07:23:54|0.5175
07:23:54|0.51721
07:23:55|0.5171
07:23:56|0.5171
07:23:57|0.5171
07:23:58|0.51703
07:23:59|0.51703
07:24:00|0.51703
07:24:01|0.51708
07:24:03|0.51755
07:24:04|0.51755
07:24:05|0.51755
07:24:06|0.51755
07:24:07|0.51727
07:24:08|0.51727
07:24:09|0.51775
07:24:10|0.51775
07:24:11|0.51775
07:24:12|0.51806
07:24:13|0.51779
07:24:14|0.51779
07:24:15|0.51779
07:24:16|0.51836
07:24:17|0.51836
07:24:18|0.51779
07:24:19|0.51779
07:24:20|0.51779
07:24:21|0.51778
07:24:22|0.51778
07:24:23|0.51778
07:24:24|0.51778
07:24:25|0.51778
07:24:26|0.51778
07:24:27|0.51774
07:24:29|0.51755
07:24:30|0.51755
07:24:31|0.51755
07:24:33|0.51755
07:24:34|0.51755
07:24:35|0.51755
07:24:37|0.51768
07:24:38|0.51768
07:24:39|0.51768
07:24:40|0.51768
07:24:41|0.51756
07:24:42|0.51756
07:24:43|0.51756
07:24:44|0.51756
07:24:46|0.51747
07:24:47|0.51712
07:24:48|0.51712
07:24:49|0.51701
07:24:50|0.51712
07:24:51|0.51712
07:24:52|0.51712
07:24:53|0.51658
07:24:54|0.51658
07:24:54|0.51696
07:24:56|0.51702
07:24:57|0.51696
07:24:58|0.51696
07:24:59|0.51696
07:25:00|0.51696
07:25:01|0.51696
07:25:02|0.51696
07:25:03|0.5173
07:25:04|0.517
07:25:05|0.517
07:25:06|0.517
07:25:08|0.517
07:25:09|0.517
07:25:09|0.517
07:25:11|0.517
07:25:12|0.517
07:25:12|0.517
07:25:13|0.517
07:25:15|0.517
07:25:15|0.51637
07:25:16|0.51605
07:25:17|0.51617
07:25:18|0.51617
07:25:20|0.516
07:25:20|0.51627
07:25:22|0.51627
07:25:23|0.51627
07:25:24|0.51627
07:25:24|0.51627
07:25:26|0.51627
07:25:26|0.51627
07:25:28|0.51627
07:25:30|0.51627
07:25:32|0.5165
07:25:32|0.51604
07:25:34|0.51604
07:25:35|0.517
07:25:35|0.517
07:25:37|0.517
07:25:37|0.517
07:25:38|0.51662
07:25:40|0.51662
07:25:40|0.51661
07:25:42|0.51661
07:25:44|0.51661
07:25:45|0.51656
07:25:46|0.51655
07:25:48|0.51655
07:25:49|0.51655
07:25:50|0.51655
07:25:50|0.51655
07:25:51|0.51655
07:25:53|0.51655
07:25:54|0.51655
07:25:54|0.5165
07:25:56|0.5165
07:25:56|0.517
07:25:58|0.51699
07:25:59|0.51655
07:26:00|0.51699
07:26:00|0.517
07:26:02|0.517
07:26:03|0.51704
07:26:04|0.517
07:26:04|0.517
07:26:06|0.517
07:26:06|0.517
07:26:08|0.517
07:26:09|0.517
07:26:09|0.51698
07:26:10|0.51698
07:26:12|0.51698
07:26:13|0.51698
07:26:13|0.51744
07:26:16|0.51744
07:26:16|0.51744
07:26:17|0.51744
07:26:18|0.51744
07:26:19|0.5175
07:26:20|0.51755
07:26:21|0.51786
07:26:23|0.51764
07:26:23|0.51764
07:26:25|0.51795
07:26:25|0.51795
07:26:26|0.518
07:26:27|0.51829
07:26:28|0.51825
07:26:31|0.51825
07:26:31|0.51886
07:26:33|0.51923
07:26:34|0.51925
07:26:35|0.51925
07:26:37|0.51925
07:26:38|0.51916
07:26:39|0.51916
07:26:40|0.51916
07:26:41|0.51905
07:26:42|0.51905
07:26:44|0.51905
07:26:45|0.51914
07:26:46|0.51914
07:26:47|0.51905
07:26:47|0.5193
07:26:50|0.51908
07:26:50|0.51908
07:26:51|0.51908
07:26:52|0.51908
07:26:53|0.51908
07:26:54|0.51908
07:26:55|0.51908
07:26:56|0.51908
07:26:57|0.51908
07:26:58|0.51908
07:26:59|0.51908
07:27:00|0.51908
07:27:01|0.51908
07:27:02|0.51908
07:27:03|0.51908
07:27:05|0.51908
07:27:05|0.519
07:27:06|0.519
07:27:08|0.519
07:27:09|0.519
07:27:11|0.51935
07:27:11|0.51935
07:27:12|0.51935
07:27:13|0.51935
07:27:14|0.51944
07:27:15|0.51944
07:27:16|0.51944
07:27:18|0.51969
07:27:18|0.51969
07:27:19|0.51969
07:27:20|0.51969
07:27:21|0.51969
07:27:22|0.51969
07:27:23|0.51969
07:27:24|0.51969
07:27:25|0.51969
07:27:26|0.51969
07:27:27|0.51969
07:27:28|0.51969
07:27:29|0.51952
07:27:31|0.52
07:27:33|0.51952
07:27:34|0.51952
07:27:34|0.51978
07:27:36|0.51871
07:27:37|0.51861
07:27:38|0.51899
07:27:39|0.51899
07:27:40|0.51899
07:27:41|0.51899
07:27:42|0.51899
07:27:43|0.51899
07:27:44|0.51912
07:27:45|0.51912
07:27:46|0.51912
07:27:47|0.51871
07:27:48|0.51871
07:27:49|0.51871
07:27:50|0.51857
07:27:51|0.51899
07:27:52|0.51899
07:27:53|0.51899
07:27:54|0.5192
07:27:54|0.5192
07:27:56|0.5192
07:27:57|0.5192
07:27:57|0.51874
07:27:58|0.51874
07:28:00|0.5193
07:28:01|0.5193
07:28:02|0.5193
07:28:03|0.5193
07:28:04|0.5193
07:28:05|0.5193
07:28:06|0.5193
07:28:07|0.5193
07:28:08|0.5193
07:28:09|0.51953
07:28:10|0.51953
07:28:11|0.51953
07:28:12|0.51953
07:28:13|0.51953
07:28:14|0.51953
07:28:15|0.51903
07:28:16|0.51903
07:28:17|0.51903
07:28:18|0.51903
07:28:19|0.51903
07:28:20|0.51903
07:28:22|0.51903
07:28:22|0.51903
07:28:23|0.51903
07:28:24|0.51903
07:28:25|0.51903
07:28:26|0.51903
07:28:27|0.519
07:28:28|0.519
07:28:29|0.519
07:28:30|0.519
07:28:32|0.519
07:28:34|0.519
07:28:35|0.51877
07:28:37|0.519
07:28:38|0.51913
07:28:39|0.51913
07:28:40|0.51913
07:28:40|0.51913
07:28:42|0.51909
07:28:43|0.51911
07:28:43|0.51911
07:28:45|0.51911
07:28:45|0.51911
07:28:47|0.51909
07:28:48|0.51909
07:28:49|0.51909
07:28:50|0.51911
07:28:51|0.51911
07:28:52|0.51911
07:28:53|0.51896
07:28:53|0.51896
07:28:54|0.51896
07:28:56|0.51896
07:28:56|0.51896
07:28:58|0.51896
07:28:59|0.51896
07:29:00|0.51874
07:29:00|0.51874
07:29:03|0.51874
07:29:03|0.51874
07:29:04|0.51874
07:29:05|0.51874
07:29:06|0.518
07:29:07|0.518
07:29:09|0.518
07:29:09|0.518
07:29:10|0.518
07:29:11|0.518
07:29:12|0.518
07:29:14|0.518
07:29:14|0.518
07:29:16|0.518
07:29:17|0.51837
07:29:18|0.51837
07:29:18|0.51837
07:29:20|0.51837
07:29:20|0.51837
07:29:22|0.51806
07:29:23|0.51806
07:29:24|0.51806
07:29:26|0.51803
07:29:27|0.51803
07:29:27|0.51799
07:29:28|0.51773
07:29:29|0.51773
07:29:30|0.51773
07:29:31|0.51773
07:29:33|0.51773
07:29:35|0.51773
07:29:35|0.51773
07:29:37|0.51773
07:29:38|0.51773
07:29:40|0.51773
07:29:41|0.51773
07:29:42|0.51773
07:29:42|0.51773
07:29:43|0.51773
07:29:45|0.51773
07:29:45|0.51773
07:29:46|0.51773
07:29:47|0.51792
07:29:49|0.51773
07:29:50|0.51772
07:29:50|0.51772
07:29:51|0.51772
07:29:53|0.51772
07:29:53|0.51772
07:29:55|0.51772
07:29:55|0.51772
07:29:57|0.51772
07:29:58|0.51765
07:29:59|0.51726
07:29:59|0.51726
07:30:01|0.51726
07:30:02|0.51712
07:30:02|0.51702
07:30:03|0.51702
07:30:04|0.51702
07:30:06|0.51733
07:30:07|0.51733
07:30:07|0.51702
07:30:09|0.51702
07:30:09|0.51702
07:30:10|0.51702
07:30:12|0.51745
07:30:12|0.51745
07:30:13|0.51745
07:30:15|0.51679
07:30:15|0.51679
07:30:17|0.51718
07:30:18|0.51718
07:30:19|0.51729
07:30:19|0.51729
07:30:20|0.51729
07:30:21|0.51729
07:30:23|0.51729
07:30:23|0.51679
07:30:25|0.51679
07:30:25|0.51679
07:30:28|0.51678
07:30:28|0.51646
07:30:29|0.51599
07:30:30|0.51599
07:30:31|0.516
07:30:32|0.51599
07:30:34|0.51559
07:30:36|0.51506
07:30:38|0.51438
07:30:38|0.51484
07:30:40|0.5143
07:30:42|0.51427
07:30:43|0.51353
07:30:43|0.51345
07:30:44|0.51421
07:30:45|0.51486
07:30:47|0.51579
07:30:48|0.51564
07:30:48|0.51584
07:30:49|0.51584
07:30:50|0.51535
07:30:51|0.51535
07:30:52|0.5149
07:30:54|0.5149
07:30:55|0.51513
07:30:55|0.51436
07:30:57|0.51451
07:30:57|0.51428
07:30:58|0.51428
07:30:59|0.51428
07:31:00|0.51409
07:31:02|0.51409
07:31:03|0.51466
07:31:04|0.51466
07:31:05|0.515
07:31:05|0.515
07:31:07|0.51467
07:31:07|0.51407
07:31:08|0.5145
07:31:09|0.51466
07:31:11|0.51466
07:31:11|0.51466
07:31:12|0.515
07:31:13|0.515
07:31:14|0.515
07:31:15|0.51471
07:31:17|0.51511
07:31:17|0.51511
07:31:18|0.51511
07:31:19|0.51511
07:31:20|0.51511
07:31:22|0.51511
07:31:22|0.51511
07:31:24|0.51511
07:31:25|0.51511
07:31:25|0.51515
07:31:26|0.51584
07:31:28|0.51581
07:31:28|0.51639
07:31:29|0.51653
07:31:30|0.51664
07:31:31|0.51678
07:31:33|0.5166
07:31:34|0.5166
07:31:36|0.5166
07:31:36|0.51579
07:31:38|0.51579
07:31:39|0.51579
07:31:41|0.51648
07:31:43|0.51648
07:31:44|0.51648
07:31:45|0.51651
07:31:46|0.51651
07:31:47|0.51602
07:31:48|0.51602
07:31:49|0.51602
07:31:50|0.51602
07:31:51|0.51602
07:31:52|0.51602
07:31:53|0.51602
07:31:53|0.51581
07:31:56|0.51581
07:31:56|0.51581
07:31:58|0.51582
07:31:59|0.51609
07:32:00|0.51609
07:32:00|0.51609
07:32:01|0.51582
07:32:02|0.51582
07:32:03|0.51602
07:32:04|0.51602
07:32:06|0.51679
07:32:08|0.51699
07:32:08|0.51699
07:32:09|0.51699
07:32:10|0.51663
07:32:11|0.51699
07:32:13|0.51699
07:32:14|0.51699
07:32:15|0.51699
07:32:16|0.51716
07:32:17|0.51742
07:32:18|0.51741
07:32:19|0.51772
07:32:20|0.51783
07:32:21|0.518
07:32:22|0.51843
07:32:23|0.51872
07:32:24|0.51863
07:32:25|0.51863
07:32:26|0.51863
07:32:27|0.51863
07:32:28|0.51863
07:32:29|0.51851
07:32:30|0.51897
07:32:31|0.51905
07:32:32|0.51885
07:32:33|0.51966
07:32:34|0.51935
07:32:35|0.51932
07:32:37|0.51932
07:32:39|0.51925
07:32:40|0.51925
07:32:41|0.51976
07:32:42|0.51952
07:32:43|0.51985
07:32:43|0.51985
07:32:44|0.51985
07:32:45|0.51985
07:32:47|0.51932
07:32:48|0.51909
07:32:49|0.51909
07:32:50|0.51909
07:32:51|0.51955
07:32:53|0.51909
07:32:53|0.51909
07:32:54|0.51909
07:32:55|0.5191
07:32:56|0.5191
07:32:58|0.5191
07:32:59|0.5191
07:33:00|0.5191
07:33:00|0.51959
07:33:01|0.51976
07:33:02|0.51976
07:33:03|0.51976
07:33:05|0.51976
07:33:05|0.51967
07:33:06|0.51967
07:33:08|0.51967
07:33:08|0.51975
07:33:09|0.51978
07:33:10|0.51978
07:33:11|0.51944
07:33:12|0.51974
07:33:13|0.51974
07:33:14|0.51921
07:33:15|0.51921
07:33:16|0.51914
07:33:17|0.51914
07:33:18|0.51914
07:33:19|0.51937
07:33:21|0.51915
07:33:21|0.51909
07:33:22|0.51887
07:33:24|0.51887
07:33:24|0.51887
07:33:25|0.51887
07:33:26|0.51887
07:33:27|0.51887
07:33:28|0.51876
07:33:29|0.51864
07:33:30|0.51814
07:33:31|0.51814
07:33:32|0.51814
07:33:34|0.51814
07:33:34|0.5182
07:33:36|0.5182
07:33:38|0.51846
07:33:39|0.51876
07:33:41|0.51849
07:33:41|0.51882
07:33:44|0.51908
07:33:44|0.51908
07:33:46|0.51978
07:33:47|0.5198
07:33:48|0.51976
07:33:49|0.51946
07:33:50|0.51946
07:33:51|0.51946
07:33:52|0.51959
07:33:53|0.51958
07:33:54|0.51999
07:33:55|0.52
07:33:56|0.51968
07:33:57|0.51969
07:33:58|0.51969
07:33:59|0.51969
07:34:00|0.51969
07:34:01|0.51969
07:34:02|0.52
07:34:03|0.51962
07:34:04|0.51937
07:34:05|0.51962
07:34:06|0.51958
07:34:07|0.51958
07:34:08|0.51958
07:34:09|0.51958
07:34:10|0.51958
07:34:11|0.51958
07:34:12|0.51958
07:34:13|0.51958
07:34:14|0.51958
07:34:15|0.51958
07:34:16|0.51958
07:34:17|0.51958
07:34:18|0.51958
07:34:19|0.51955
07:34:20|0.51955
07:34:21|0.51942
07:34:22|0.51942
07:34:23|0.51887
07:34:24|0.51887
07:34:25|0.51887
07:34:26|0.51887
07:34:27|0.51887
07:34:28|0.51887
07:34:29|0.51887
07:34:30|0.51887
07:34:31|0.51887
07:34:32|0.51887
07:34:33|0.51887
07:34:34|0.51887
07:34:35|0.51887
07:34:36|0.51887
07:34:37|0.519
07:34:39|0.519
07:34:41|0.519
07:34:43|0.519
07:34:43|0.51955
07:34:45|0.51955
07:34:46|0.51955
07:34:46|0.51955
07:34:47|0.51955
07:34:49|0.51955
07:34:50|0.51955
07:34:50|0.51887
07:34:52|0.51887
07:34:52|0.51887
07:34:54|0.51887
07:34:54|0.51887
07:34:55|0.51887
07:34:57|0.51887
07:34:57|0.51887
07:35:00|0.51887
07:35:00|0.51887
07:35:02|0.51959
07:35:03|0.51914
07:35:04|0.51914
07:35:05|0.51914
07:35:06|0.51914
07:35:07|0.51914
07:35:08|0.51914
07:35:09|0.51914
07:35:10|0.51914
07:35:11|0.51909
07:35:12|0.51909
07:35:13|0.51909
07:35:14|0.51908
07:35:16|0.51955
07:35:17|0.51955
07:35:18|0.51955
07:35:19|0.51955
07:35:20|0.51973
07:35:20|0.51973
07:35:22|0.51973
07:35:23|0.5196
07:35:23|0.51865
07:35:25|0.51865
07:35:26|0.51894
07:35:27|0.51894
07:35:28|0.5193
07:35:29|0.5193
07:35:29|0.5193
07:35:30|0.5193
07:35:32|0.5193
07:35:32|0.5193
07:35:33|0.5193
07:35:35|0.51942
07:35:36|0.51942
07:35:37|0.51942
07:35:37|0.51942
07:35:40|0.51942
07:35:41|0.51942
07:35:43|0.5195
07:35:44|0.5195
07:35:45|0.5195
07:35:46|0.5195
07:35:47|0.5195
07:35:47|0.5195
07:35:49|0.5195
07:35:49|0.5195
07:35:51|0.5195
07:35:52|0.5195
07:35:53|0.51946
07:35:54|0.5193
07:35:54|0.5193
07:35:56|0.5193
07:35:56|0.51939
07:35:58|0.51939
07:35:59|0.51939
07:35:59|0.51857
07:36:01|0.51848
07:36:02|0.5184
07:36:03|0.5184
07:36:04|0.5184
07:36:05|0.51827
07:36:07|0.51827
07:36:07|0.5184
07:36:08|0.51824
07:36:10|0.51824
07:36:11|0.51824
07:36:11|0.51806
07:36:12|0.51806
07:36:13|0.51853
07:36:14|0.51853
07:36:16|0.51853
07:36:17|0.51853
07:36:17|0.51853
07:36:18|0.51853
07:36:19|0.51853
07:36:20|0.51795
07:36:21|0.51795
07:36:22|0.51795
07:36:23|0.51786
07:36:24|0.51786
07:36:25|0.51786
07:36:26|0.51814
07:36:28|0.51857
07:36:28|0.51806
07:36:29|0.51806
07:36:31|0.51809
07:36:32|0.51812
07:36:33|0.51812
07:36:34|0.51812
07:36:34|0.51812
07:36:35|0.51812
07:36:37|0.51889
07:36:37|0.51889
07:36:38|0.51889
07:36:41|0.5184
07:36:42|0.5184
07:36:44|0.5184
07:36:44|0.519
07:36:45|0.519
07:36:47|0.519
07:36:48|0.51908
07:36:49|0.51939
07:36:50|0.51959
07:36:51|0.51935
07:36:52|0.51935
07:36:53|0.51936
07:36:54|0.51938
07:36:55|0.51938
07:36:56|0.51982
07:36:57|0.51923
07:36:58|0.51976
07:36:59|0.51923
07:37:00|0.51923
07:37:01|0.51923
07:37:02|0.51923
07:37:04|0.51914
07:37:05|0.51914
07:37:06|0.51914
07:37:06|0.51914
07:37:08|0.51914
07:37:09|0.51914
07:37:10|0.51914
07:37:11|0.51914
07:37:12|0.51914
07:37:13|0.51914
07:37:14|0.51914
07:37:15|0.51914
07:37:16|0.51968
07:37:17|0.51982
07:37:18|0.51983
07:37:19|0.51983
07:37:20|0.51983
07:37:21|0.51983
07:37:22|0.5194
07:37:23|0.5194
07:37:24|0.51994
07:37:25|0.51994
07:37:26|0.51994
07:37:27|0.51994
07:37:28|0.51994
07:37:29|0.51994
07:37:30|0.51967
07:37:31|0.51957
07:37:32|0.52018
07:37:33|0.52018
07:37:34|0.52018
07:37:35|0.5202
07:37:36|0.52021
07:37:37|0.52021
07:37:38|0.52021
07:37:39|0.52026
07:37:40|0.52027
07:37:41|0.5203
07:37:42|0.52115
07:37:44|0.52113
07:37:45|0.52131
07:37:46|0.52135
07:37:47|0.52147
07:37:48|0.52171
07:37:49|0.52133
07:37:50|0.5213
07:37:51|0.52171
07:37:52|0.5217
07:37:53|0.5217
07:37:54|0.5217
07:37:55|0.5217
07:37:56|0.5217
07:37:57|0.52138
07:37:58|0.52129
07:37:59|0.52087
07:38:00|0.52061
07:38:01|0.52023
07:38:02|0.52091
07:38:03|0.52091
07:38:04|0.52091
07:38:05|0.52091
07:38:06|0.52109
07:38:07|0.52146
07:38:08|0.52148
07:38:09|0.52148
07:38:10|0.52148
07:38:11|0.52148
07:38:12|0.52075
07:38:13|0.52148
07:38:14|0.52148
07:38:15|0.52148
07:38:16|0.52148
07:38:17|0.52148
07:38:18|0.52148
07:38:19|0.52148
07:38:20|0.52148
07:38:21|0.52148
07:38:22|0.52148
07:38:23|0.52084
07:38:24|0.52084
07:38:25|0.52149
07:38:26|0.52127
07:38:27|0.52127
07:38:28|0.52127
07:38:29|0.52127
07:38:30|0.52163
07:38:31|0.52163
07:38:32|0.52163
07:38:33|0.52194
07:38:34|0.52194
07:38:35|0.52195
07:38:36|0.52122
07:38:37|0.52122
07:38:38|0.52196
07:38:39|0.52196
07:38:40|0.52196
07:38:41|0.52196
07:38:43|0.52196
07:38:44|0.52198
07:38:46|0.52198
07:38:46|0.52198
07:38:48|0.52183
07:38:48|0.52172
07:38:50|0.52172
07:38:50|0.52172
07:38:52|0.52172
07:38:52|0.52172
07:38:54|0.52172
07:38:55|0.5213
07:38:56|0.5213
07:38:57|0.5213
07:38:58|0.5213
07:38:58|0.52131
07:39:00|0.52131
07:39:02|0.52148
07:39:02|0.52087
07:39:04|0.52014
07:39:04|0.52046
07:39:06|0.52112
07:39:07|0.52112
07:39:07|0.52112
07:39:08|0.52102
07:39:09|0.52102
07:39:10|0.52102
07:39:12|0.52101
07:39:13|0.52022
07:39:14|0.52
07:39:14|0.52055
07:39:16|0.52055
07:39:16|0.52001
07:39:17|0.52004
07:39:20|0.52004
07:39:20|0.52
07:39:21|0.521
07:39:22|0.521
07:39:23|0.521
07:39:24|0.521
07:39:25|0.521
07:39:26|0.521
07:39:27|0.521
07:39:28|0.521
07:39:29|0.52098
07:39:30|0.52128
07:39:31|0.52128
07:39:32|0.52108
07:39:33|0.52148
07:39:34|0.52148
07:39:35|0.52148
07:39:36|0.52148
07:39:37|0.5215
07:39:38|0.5219
07:39:39|0.5219
07:39:41|0.52203
07:39:41|0.52203
07:39:43|0.52203
07:39:45|0.52206
07:39:47|0.52203
07:39:48|0.52199
07:39:49|0.52199
07:39:49|0.52199
07:39:51|0.52199
07:39:51|0.52199
07:39:53|0.52199
07:39:54|0.52199
07:39:55|0.52199
07:39:55|0.52199
07:39:56|0.52182
07:39:58|0.52182
07:39:59|0.52182
07:40:00|0.52182
07:40:01|0.52181
07:40:02|0.52182
07:40:03|0.52182
07:40:03|0.52182
07:40:05|0.52182
07:40:05|0.52182
07:40:06|0.52199
07:40:08|0.52199
07:40:09|0.52199
07:40:10|0.52199
07:40:11|0.52199
07:40:11|0.52199
07:40:12|0.52199
07:40:14|0.52199
07:40:14|0.52197
07:40:16|0.52197
07:40:16|0.52197
07:40:17|0.52199
07:40:18|0.52199
07:40:20|0.52199
07:40:20|0.52182
07:40:21|0.52182
07:40:23|0.52223
07:40:23|0.52223
07:40:24|0.52227
07:40:26|0.52227
07:40:26|0.52227
07:40:28|0.52227
07:40:28|0.52227
07:40:30|0.52227
07:40:31|0.52282
07:40:32|0.52316
07:40:32|0.52307
07:40:34|0.52329
07:40:35|0.52306
07:40:36|0.5228
07:40:37|0.52266
07:40:39|0.52268
07:40:39|0.52268
07:40:40|0.52268
07:40:41|0.52268
07:40:43|0.5222
07:40:45|0.5222
07:40:45|0.5222
07:40:47|0.52214
07:40:49|0.52261
07:40:50|0.52261
07:40:52|0.52268
07:40:53|0.522
07:40:54|0.52261
07:40:55|0.52261
07:40:55|0.52214
07:40:56|0.52244
07:40:58|0.52237
07:40:58|0.52206
07:40:59|0.52206
07:41:00|0.52254
07:41:02|0.52254
07:41:03|0.52254
07:41:03|0.52182
07:41:04|0.52182
07:41:06|0.52183
07:41:06|0.52131
07:41:08|0.52127
07:41:09|0.52126
07:41:10|0.5211
07:41:10|0.5211
07:41:11|0.5211
07:41:13|0.52103
07:41:13|0.52085
07:41:14|0.52085
07:41:16|0.52076
07:41:17|0.52085
07:41:18|0.52118
07:41:18|0.52118
07:41:20|0.52101
07:41:20|0.52105
07:41:21|0.52105
07:41:22|0.52101
07:41:23|0.52101
07:41:24|0.52101
07:41:26|0.52101
07:41:26|0.52101
07:41:28|0.52142
07:41:28|0.52142
07:41:29|0.52141
07:41:30|0.52078
07:41:32|0.52078
07:41:33|0.52071
07:41:33|0.52071
07:41:34|0.52096
07:41:35|0.52096
07:41:36|0.52096
07:41:37|0.52096
07:41:39|0.52096
07:41:39|0.52096
07:41:41|0.52096
07:41:42|0.52041
07:41:42|0.52021
07:41:44|0.52021
07:41:44|0.52021
07:41:47|0.52
07:41:48|0.52
07:41:48|0.52008
07:41:50|0.52008
07:41:51|0.5199
07:41:52|0.51988
07:41:54|0.52012
07:41:55|0.52087
07:41:55|0.52087
07:41:57|0.52102
07:41:59|0.52064
07:41:59|0.52092
07:42:01|0.52092
07:42:01|0.5225
07:42:03|0.52317
07:42:04|0.52214
07:42:05|0.52236
07:42:06|0.5229
07:42:07|0.52268
07:42:08|0.52198
07:42:09|0.52172
07:42:09|0.52172
07:42:10|0.52214
07:42:12|0.52308
07:42:14|0.52283
07:42:14|0.52271
07:42:16|0.52288
07:42:16|0.5231
07:42:17|0.5231
07:42:18|0.5231
07:42:20|0.5231
07:42:21|0.52265
07:42:21|0.52418
07:42:22|0.52416
07:42:23|0.52432
07:42:25|0.52458
07:42:25|0.52468
07:42:26|0.5252
07:42:27|0.52522
07:42:28|0.52517
07:42:29|0.52477
07:42:31|0.52451
07:42:32|0.5241
07:42:32|0.5241
07:42:34|0.52419
07:42:34|0.52408
07:42:36|0.52346
07:42:36|0.52325
07:42:37|0.52325
07:42:38|0.52325
07:42:39|0.52325
07:42:40|0.52333
07:42:41|0.52359
07:42:42|0.52359
07:42:43|0.52322
07:42:44|0.52322
07:42:47|0.52322
07:42:48|0.52322
07:42:49|0.52322
07:42:50|0.52387
07:42:51|0.52387
07:42:52|0.52387
07:42:53|0.52387
07:42:54|0.52345
07:42:56|0.52345
07:42:57|0.52345
07:42:58|0.52345
07:42:59|0.52345
07:43:00|0.52345
07:43:01|0.52357
07:43:02|0.52357
07:43:03|0.5238
07:43:04|0.52418
07:43:05|0.52353
07:43:06|0.52353
07:43:07|0.52353
07:43:08|0.52392
07:43:09|0.52352
07:43:11|0.52537
07:43:12|0.52557
07:43:13|0.52556
07:43:14|0.52551
07:43:15|0.5248
07:43:15|0.5248
07:43:16|0.5248
07:43:17|0.52519
07:43:19|0.5253
07:43:20|0.52493
07:43:21|0.52493
07:43:22|0.52556
07:43:23|0.52517
07:43:24|0.5253
07:43:25|0.52522
07:43:26|0.5249
07:43:27|0.52418
07:43:28|0.52467
07:43:29|0.52466
07:43:30|0.52466
07:43:31|0.5242
07:43:32|0.5242
07:43:33|0.5242
07:43:34|0.52459
07:43:35|0.52459
07:43:36|0.5239
07:43:37|0.52437
07:43:38|0.52453
07:43:39|0.52382
07:43:40|0.52367
07:43:41|0.52404
07:43:42|0.52342
07:43:43|0.52276
07:43:44|0.52276
07:43:45|0.52328
07:43:46|0.52328
07:43:48|0.52328
07:43:49|0.52328
07:43:51|0.52367
07:43:52|0.52431
07:43:53|0.52389
07:43:55|0.52389
07:43:56|0.52337
07:43:57|0.52337
07:43:58|0.52337
07:43:59|0.52386
07:44:00|0.52386
07:44:02|0.52334
07:44:02|0.52328
07:44:04|0.52334
07:44:05|0.52364
07:44:06|0.52352
07:44:07|0.52371
07:44:09|0.52358
07:44:09|0.52376
07:44:10|0.52376
07:44:11|0.52376
07:44:12|0.52376
07:44:14|0.52376
07:44:14|0.52389
07:44:15|0.52417
07:44:16|0.52361
07:44:17|0.52361
07:44:18|0.52416
07:44:19|0.52408
07:44:20|0.52408
07:44:22|0.52408
07:44:22|0.52408
07:44:23|0.52412
07:44:24|0.52354
07:44:25|0.52388
07:44:27|0.52388
07:44:27|0.52401
07:44:29|0.52405
07:44:30|0.52405
07:44:30|0.52405
07:44:32|0.52405
07:44:33|0.52405
07:44:33|0.52405
07:44:34|0.52405
07:44:36|0.52405
07:44:36|0.52405
07:44:37|0.5231
07:44:38|0.523
07:44:40|0.523
07:44:40|0.52304
07:44:41|0.52367
07:44:42|0.52367
07:44:43|0.52339
07:44:44|0.52418
07:44:46|0.52418
07:44:46|0.524
07:44:49|0.52342
07:44:50|0.52342
07:44:52|0.52342
07:44:53|0.52342
07:44:54|0.52405
07:44:55|0.52349
07:44:56|0.52349
07:44:57|0.52349
07:44:58|0.52349
07:44:59|0.52349
07:45:00|0.52349
07:45:01|0.52349
07:45:02|0.52403
07:45:04|0.52403
07:45:05|0.52403
07:45:06|0.52403
07:45:07|0.52403
07:45:08|0.52428
07:45:10|0.52387
07:45:10|0.52387
07:45:12|0.52453
07:45:12|0.52453
07:45:14|0.52453
07:45:14|0.52453
07:45:16|0.52453
07:45:17|0.52453
07:45:17|0.52406
07:45:18|0.52409
07:45:20|0.52409
07:45:20|0.52409
07:45:22|0.52418
07:45:23|0.52468
07:45:25|0.5245
07:45:25|0.52438
07:45:26|0.52451
07:45:27|0.52427
07:45:28|0.52427
07:45:29|0.52427
07:45:30|0.52427
07:45:31|0.52427
07:45:32|0.52469
07:45:33|0.52469
07:45:34|0.52469
07:45:35|0.52469
07:45:36|0.525
07:45:37|0.525
07:45:38|0.525
07:45:39|0.5251
07:45:40|0.5252
07:45:42|0.5252
07:45:42|0.52541
07:45:43|0.52541
07:45:44|0.5252
07:45:46|0.5252
07:45:46|0.5252
07:45:47|0.52559
07:45:49|0.52559
07:45:50|0.5247
07:45:51|0.5247
07:45:52|0.52544
07:45:53|0.52544
07:45:54|0.52544
07:45:55|0.52445
07:45:56|0.52443
07:45:57|0.52382
07:45:58|0.52407
07:45:59|0.524
07:46:00|0.52403
07:46:01|0.52405
07:46:02|0.52405
07:46:03|0.52405
07:46:04|0.52418
07:46:05|0.52418
07:46:07|0.52418
07:46:08|0.52458
07:46:08|0.52458
07:46:09|0.52414
07:46:11|0.52409
07:46:12|0.52409
07:46:13|0.52455
07:46:14|0.52437
07:46:15|0.52399
07:46:16|0.52367
07:46:17|0.52401
07:46:17|0.52408
07:46:19|0.52363
07:46:20|0.5237
07:46:21|0.5237
07:46:22|0.5237
07:46:23|0.52404
07:46:24|0.52404
07:46:25|0.52404
07:46:26|0.52404
07:46:26|0.52404
07:46:28|0.52404
07:46:28|0.52404
07:46:30|0.52409
07:46:31|0.52409
07:46:31|0.52409
07:46:33|0.52409
07:46:34|0.52409
07:46:35|0.52409
07:46:35|0.52409
07:46:37|0.52409
07:46:38|0.52409
07:46:38|0.52409
07:46:39|0.52409
07:46:40|0.52448
07:46:42|0.52448
07:46:43|0.52443
07:46:43|0.52443
07:46:44|0.52447
07:46:45|0.52447
07:46:47|0.52436
07:46:47|0.52436
07:46:48|0.52436
07:46:51|0.52453
07:46:51|0.5245
07:46:52|0.5245
07:46:54|0.5245
07:46:55|0.52446
07:46:57|0.52446
07:46:58|0.52469
07:46:59|0.52469
07:46:59|0.52473
07:47:01|0.52473
07:47:02|0.52445
07:47:02|0.52472
07:47:03|0.52466
07:47:05|0.52455
07:47:06|0.52455
07:47:06|0.52455
07:47:08|0.5244
07:47:09|0.52465
07:47:10|0.52436
07:47:11|0.52428
07:47:11|0.52428
07:47:13|0.52428
07:47:13|0.52428
07:47:15|0.52428
07:47:15|0.52367
07:47:16|0.524
07:47:17|0.524
07:47:19|0.524
07:47:20|0.52384
07:47:21|0.52384
07:47:22|0.5233
07:47:22|0.5233
07:47:23|0.5233
07:47:25|0.52318
07:47:26|0.52318
07:47:26|0.52318
07:47:27|0.52318
07:47:28|0.52309
07:47:30|0.52309
07:47:30|0.52311
07:47:31|0.52309
07:47:32|0.52261
07:47:33|0.52198
07:47:34|0.52196
07:47:35|0.52171
07:47:36|0.5218
07:47:37|0.5218
07:47:38|0.5218
07:47:39|0.5218
07:47:40|0.52175
07:47:42|0.52214
07:47:42|0.52231
07:47:43|0.52231
07:47:44|0.52231
07:47:45|0.52265
07:47:46|0.52237
07:47:47|0.52265
07:47:48|0.52265
07:47:49|0.52265
07:47:52|0.52264
07:47:53|0.52242
07:47:54|0.52242
07:47:56|0.5223
07:47:57|0.52222
07:47:59|0.52265
07:47:59|0.52263
07:48:01|0.52265
07:48:03|0.52236
07:48:04|0.52236
07:48:05|0.52223
07:48:05|0.52223
07:48:06|0.52223
07:48:07|0.52223
07:48:08|0.52223
07:48:10|0.52223
07:48:10|0.52256
07:48:11|0.52263
07:48:12|0.52263
07:48:13|0.52263
07:48:14|0.52263
07:48:15|0.52195
07:48:16|0.52195
07:48:18|0.52223
07:48:18|0.52223
07:48:19|0.52223
07:48:20|0.52223
07:48:21|0.52223
07:48:22|0.52223
07:48:23|0.52304
07:48:25|0.52306
07:48:25|0.52306
07:48:26|0.52306
07:48:27|0.52306
07:48:29|0.52298
07:48:29|0.52298
07:48:30|0.52298
07:48:32|0.52298
07:48:33|0.52298
07:48:34|0.52298
07:48:35|0.52298
07:48:36|0.52234
07:48:37|0.52234
07:48:39|0.52214
07:48:39|0.52214
07:48:40|0.52214
07:48:41|0.52214
07:48:42|0.52202
07:48:44|0.52202
07:48:44|0.52202
07:48:45|0.52202
07:48:46|0.52221
07:48:47|0.52221
07:48:48|0.52221
07:48:49|0.52221
07:48:50|0.52263
07:48:52|0.52263
07:48:53|0.5224
07:48:55|0.52214
07:48:56|0.52214
07:48:58|0.52214
07:48:59|0.52214
07:48:59|0.52214
07:49:01|0.5221
07:49:02|0.52214
07:49:03|0.52238
07:49:04|0.5225
07:49:05|0.5221
07:49:05|0.52238
07:49:07|0.52238
07:49:08|0.52238
07:49:09|0.52238
07:49:10|0.52238
07:49:11|0.52262
07:49:12|0.52262
07:49:13|0.52257
07:49:14|0.52202
07:49:15|0.52285
07:49:15|0.52285
07:49:17|0.52209
07:49:18|0.52276
07:49:19|0.52276
07:49:20|0.52276
07:49:20|0.52276
07:49:22|0.52289
07:49:23|0.52289
07:49:24|0.52289
07:49:25|0.52259
07:49:26|0.52259
07:49:26|0.52259
07:49:28|0.52259
07:49:29|0.52314
07:49:30|0.52314
07:49:31|0.52314
07:49:33|0.52311
07:49:33|0.52311
07:49:34|0.52311
07:49:35|0.523
07:49:36|0.523
07:49:37|0.523
07:49:38|0.52288
07:49:39|0.52288
07:49:41|0.52288
07:49:41|0.52288
07:49:42|0.523
07:49:44|0.523
07:49:44|0.52267
07:49:45|0.52267
07:49:46|0.52267
07:49:47|0.523
07:49:48|0.523
07:49:49|0.523
07:49:50|0.523
07:49:51|0.523
07:49:54|0.523
07:49:55|0.523
07:49:56|0.52264
07:49:58|0.52264
07:50:00|0.5225
07:50:01|0.5221
07:50:02|0.5221
07:50:03|0.5221
07:50:04|0.5221
07:50:05|0.5221
07:50:06|0.5221
07:50:07|0.522
07:50:08|0.522
07:50:09|0.522
07:50:10|0.52195
07:50:11|0.52195
07:50:12|0.522
07:50:13|0.52209
07:50:14|0.5218
07:50:15|0.5221
07:50:16|0.5221
07:50:18|0.5221
07:50:18|0.5221
07:50:19|0.5221
07:50:21|0.52222
07:50:22|0.52222
07:50:24|0.52222
07:50:25|0.52222
07:50:25|0.52222
07:50:26|0.52222
07:50:27|0.52222
07:50:28|0.52209
07:50:29|0.52209
07:50:30|0.52209
07:50:31|0.52209
07:50:32|0.52209
07:50:33|0.52209
07:50:34|0.52195
07:50:36|0.52172
07:50:37|0.52133
07:50:37|0.52099
07:50:38|0.52091
07:50:39|0.52086
07:50:40|0.52086
07:50:41|0.52086
07:50:42|0.52086
07:50:45|0.52086
07:50:45|0.52096
07:50:46|0.52096
07:50:47|0.52125
07:50:48|0.52125
07:50:49|0.52125
07:50:50|0.52125
07:50:51|0.52125
07:50:52|0.52125
07:50:54|0.52125
07:50:56|0.52125
07:50:58|0.52125
07:51:00|0.52099
07:51:00|0.52099
07:51:01|0.52125
07:51:02|0.52125
07:51:04|0.5215
07:51:05|0.5215
07:51:06|0.521
07:51:07|0.52044
07:51:08|0.52044
07:51:09|0.52072
07:51:10|0.52
07:51:11|0.52
07:51:13|0.52005
07:51:13|0.52005
07:51:14|0.52003
07:51:15|0.52004
07:51:16|0.51985
07:51:17|0.51985
07:51:18|0.52014
07:51:19|0.52014
07:51:20|0.52014
07:51:21|0.52014
07:51:22|0.52063
07:51:23|0.52063
07:51:24|0.52063
07:51:25|0.52063
07:51:26|0.52063
07:51:27|0.52063
07:51:28|0.52063
07:51:29|0.52077
07:51:30|0.52077
07:51:31|0.52112
07:51:32|0.52061
07:51:33|0.52061
07:51:34|0.52061
07:51:35|0.52061
07:51:36|0.52061
07:51:37|0.5203
07:51:38|0.5203
07:51:39|0.52033
07:51:41|0.52031
07:51:41|0.52083
07:51:42|0.52145
07:51:43|0.52145
07:51:44|0.52042
07:51:45|0.52119
07:51:46|0.521
07:51:47|0.521
07:51:48|0.521
07:51:49|0.521
07:51:50|0.521
07:51:51|0.52119
07:51:52|0.52119
07:51:53|0.52119
07:51:55|0.52222
07:51:57|0.52265
07:51:59|0.52265
07:51:59|0.52265
07:52:02|0.52271
07:52:03|0.52299
07:52:04|0.52299
07:52:05|0.52299
07:52:06|0.52299
07:52:07|0.52298
07:52:08|0.52298
07:52:09|0.52298
07:52:10|0.52298
07:52:11|0.52298
07:52:12|0.52298
07:52:13|0.52298
07:52:14|0.52298
07:52:15|0.52298
07:52:16|0.52298
07:52:17|0.52298
07:52:18|0.52257
07:52:19|0.52257
07:52:20|0.52256
07:52:21|0.52476
07:52:22|0.52345
07:52:23|0.52348
07:52:24|0.52398
07:52:25|0.52398
07:52:26|0.52422
07:52:27|0.52458
07:52:28|0.52398
07:52:29|0.52427
07:52:30|0.52418
07:52:31|0.52347
07:52:32|0.52357
07:52:33|0.52371
07:52:34|0.52388
07:52:35|0.52388
07:52:36|0.52388
07:52:37|0.52388
07:52:38|0.52389
07:52:39|0.52389
07:52:40|0.52416
07:52:41|0.52416
07:52:42|0.52416
07:52:43|0.52416
07:52:44|0.52389
07:52:45|0.52389
07:52:46|0.52389
07:52:47|0.52441
07:52:48|0.52441
07:52:49|0.52441
07:52:50|0.52441
07:52:51|0.52367
07:52:52|0.52432
07:52:53|0.52432
07:52:54|0.52432
07:52:55|0.52432
07:52:57|0.52432
07:52:58|0.52432
07:52:59|0.52368
07:53:01|0.52405
07:53:02|0.52405
07:53:04|0.52405
07:53:04|0.52419
07:53:05|0.52419
07:53:07|0.52419
07:53:07|0.52419
07:53:09|0.52419
07:53:09|0.52419
07:53:11|0.52419
07:53:12|0.52419
07:53:13|0.52419
07:53:14|0.52419
07:53:15|0.52419
07:53:16|0.52419
07:53:17|0.52419
07:53:18|0.52419
07:53:19|0.52409
07:53:20|0.52409
07:53:21|0.52395
07:53:22|0.52417
07:53:23|0.52417
07:53:24|0.52487
07:53:25|0.52488
07:53:26|0.525
07:53:27|0.52481
07:53:29|0.52481
07:53:30|0.52481
07:53:31|0.52481
07:53:32|0.52542
07:53:33|0.52542
07:53:34|0.52542
07:53:35|0.52542
07:53:36|0.52521
07:53:37|0.52543
07:53:38|0.52542
07:53:39|0.52542
07:53:40|0.52565
07:53:41|0.52565
07:53:42|0.52579
07:53:43|0.52579
07:53:44|0.52584
07:53:45|0.52584
07:53:46|0.52543
07:53:47|0.52543
07:53:48|0.52469
07:53:49|0.52432
07:53:50|0.52432
07:53:51|0.52408
07:53:52|0.52416
07:53:53|0.52416
07:53:54|0.52396
07:53:55|0.5244
07:53:56|0.5244
07:53:58|0.52468
07:54:00|0.52423
07:54:02|0.52423
07:54:03|0.52423
07:54:04|0.5249
07:54:05|0.5249
07:54:06|0.5249
07:54:07|0.5249
07:54:08|0.5249
07:54:09|0.52474
07:54:10|0.5244
07:54:11|0.5244
07:54:12|0.5244
07:54:13|0.5244
07:54:14|0.52489
07:54:15|0.52489
07:54:16|0.52435
07:54:17|0.52418
07:54:18|0.52396
07:54:19|0.52373
07:54:20|0.52368
07:54:21|0.52358
07:54:22|0.52358
07:54:23|0.52358
07:54:24|0.52351
07:54:25|0.52341
07:54:26|0.52341
07:54:27|0.52349
07:54:28|0.52349
07:54:29|0.52368
07:54:30|0.52341
07:54:31|0.52368
07:54:32|0.52368
07:54:33|0.52368
07:54:34|0.52368
07:54:35|0.52337
07:54:36|0.52337
07:54:37|0.52322
07:54:38|0.52341
07:54:39|0.52341
07:54:40|0.52341
07:54:41|0.5236
07:54:42|0.5236
07:54:43|0.5236
07:54:44|0.52363
07:54:45|0.52368
07:54:46|0.5233
07:54:47|0.5233
07:54:48|0.52341
07:54:49|0.52367
07:54:50|0.52367
07:54:51|0.52367
07:54:52|0.52367
07:54:53|0.52367
07:54:54|0.52368
07:54:55|0.52341
07:54:56|0.52368
07:54:57|0.52368
07:54:58|0.52368
07:55:00|0.52367
07:55:00|0.52367
07:55:03|0.52367
07:55:04|0.52334
07:55:06|0.52281
07:55:07|0.52319
07:55:08|0.52324
07:55:08|0.52303
07:55:10|0.5233
07:55:10|0.5233
07:55:12|0.5233
07:55:14|0.5233
07:55:14|0.5233
07:55:15|0.5233
07:55:17|0.52254
07:55:17|0.52223
07:55:18|0.52229
07:55:19|0.52178
07:55:20|0.52178
07:55:22|0.52187
07:55:23|0.52189
07:55:24|0.52255
07:55:25|0.52255
07:55:26|0.52265
07:55:27|0.52265
07:55:28|0.52316
07:55:29|0.52316
07:55:30|0.52367
07:55:31|0.52367
07:55:32|0.52365
07:55:33|0.52287
07:55:34|0.52255
07:55:35|0.52285
07:55:36|0.52285
07:55:37|0.52285
07:55:38|0.52285
07:55:39|0.52264
07:55:40|0.52264
07:55:41|0.52264
07:55:42|0.52255
07:55:43|0.52255
07:55:44|0.52255
07:55:45|0.52255
07:55:46|0.52214
07:55:47|0.52247
07:55:48|0.52247
07:55:49|0.52236
07:55:50|0.52204
07:55:51|0.52179
07:55:52|0.52179
07:55:53|0.52179
07:55:54|0.52179
07:55:55|0.52179
07:55:56|0.52179
07:55:57|0.52179
07:55:58|0.52186
07:56:00|0.52186
07:56:01|0.52214
07:56:02|0.52214
07:56:03|0.52228
07:56:04|0.52228
07:56:05|0.52228
07:56:06|0.52233
07:56:06|0.52193
07:56:08|0.5219
07:56:09|0.5219
07:56:10|0.5219
07:56:11|0.52238
07:56:12|0.52238
07:56:13|0.52231
07:56:14|0.52231
07:56:15|0.52295
07:56:16|0.52295
07:56:17|0.52295
07:56:17|0.52295
07:56:19|0.52295
07:56:20|0.52295
07:56:21|0.52295
07:56:22|0.52295
07:56:23|0.522
07:56:23|0.522
07:56:25|0.5219
07:56:26|0.5219
07:56:27|0.52233
07:56:28|0.52186
07:56:29|0.52187
07:56:30|0.52163
07:56:30|0.5214
07:56:32|0.5214
07:56:33|0.52137
07:56:34|0.52137
07:56:35|0.52137
07:56:36|0.5214
07:56:37|0.52165
07:56:38|0.52165
07:56:39|0.52164
07:56:40|0.52164
07:56:41|0.52164
07:56:42|0.52164
07:56:43|0.52164
07:56:44|0.52165
07:56:44|0.52165
07:56:46|0.52165
07:56:46|0.52165
07:56:48|0.52197
07:56:49|0.52197
07:56:50|0.52153
07:56:50|0.52153
07:56:52|0.52153
07:56:53|0.52153
07:56:53|0.52153
07:56:55|0.52153
07:56:56|0.52153
07:56:56|0.52165
07:56:57|0.52165
07:56:58|0.52214
07:57:01|0.52214
07:57:01|0.52214
07:57:04|0.52214
07:57:05|0.52231
07:57:06|0.52231
07:57:07|0.52231
07:57:08|0.52231
07:57:09|0.52214
07:57:10|0.52214
07:57:11|0.52214
07:57:12|0.52214
07:57:13|0.52214
07:57:14|0.52214
07:57:15|0.52214
07:57:16|0.52214
07:57:17|0.52214
07:57:18|0.52265
07:57:19|0.52265
07:57:21|0.52265
07:57:21|0.52265
07:57:22|0.5229
07:57:23|0.5229
07:57:24|0.5229
07:57:25|0.5229
07:57:26|0.5229
07:57:27|0.5229
07:57:28|0.5229
07:57:29|0.5229
07:57:30|0.5229
07:57:31|0.5227
07:57:32|0.52281
07:57:33|0.52214
07:57:34|0.52189
07:57:35|0.52215
07:57:36|0.52186
07:57:37|0.52187
07:57:38|0.52187
07:57:39|0.52187
07:57:40|0.5215
07:57:41|0.52151
07:57:42|0.52153
07:57:43|0.52153
07:57:44|0.52153
07:57:45|0.52198
07:57:46|0.52198
07:57:47|0.52198
07:57:48|0.52198
07:57:49|0.52156
07:57:50|0.52156
07:57:51|0.52156
07:57:52|0.52156
07:57:53|0.52156
07:57:54|0.52156
07:57:55|0.52156
07:57:56|0.52172
07:57:57|0.52159
07:57:58|0.52159
07:57:59|0.52159
07:58:01|0.52159
07:58:03|0.52159
07:58:04|0.52159
07:58:04|0.52159
07:58:06|0.52159
07:58:08|0.5217
07:58:10|0.52213
07:58:10|0.52213
07:58:11|0.52213
07:58:12|0.52163
07:58:13|0.52198
07:58:14|0.52198
07:58:15|0.52198
07:58:17|0.5221
07:58:17|0.5221
07:58:18|0.522
07:58:19|0.52225
07:58:20|0.52225
07:58:21|0.52225
07:58:22|0.52225
07:58:23|0.52225
07:58:24|0.52225
07:58:25|0.52225
07:58:26|0.5223
07:58:27|0.5223
07:58:28|0.5223
07:58:29|0.5223
07:58:30|0.52226
07:58:31|0.52226
07:58:32|0.52226
07:58:33|0.52226
07:58:34|0.52265
07:58:35|0.52265
07:58:37|0.52265
07:58:38|0.52225
07:58:39|0.52181
07:58:40|0.52181
07:58:41|0.52181
07:58:42|0.52163
07:58:43|0.52109
07:58:44|0.52109
07:58:45|0.52109
07:58:46|0.52109
07:58:47|0.52163
07:58:48|0.52163
07:58:49|0.52163
07:58:50|0.52154
07:58:51|0.52119
07:58:52|0.52065
07:58:53|0.52065
07:58:54|0.521
07:58:55|0.52066
07:58:56|0.52163
07:58:57|0.5217
07:58:58|0.5217
07:58:59|0.5217
07:59:00|0.5217
07:59:01|0.5217
07:59:03|0.5217
07:59:04|0.5217
07:59:06|0.5217
07:59:07|0.5217
07:59:07|0.52168
07:59:08|0.52168
07:59:10|0.52169
07:59:11|0.52131
07:59:13|0.52164
07:59:14|0.521
07:59:16|0.5214
07:59:17|0.5214
07:59:18|0.521
07:59:19|0.521
07:59:20|0.521
07:59:21|0.52163
07:59:22|0.52163
07:59:23|0.52163
07:59:24|0.52163
07:59:26|0.52163
07:59:27|0.5213
07:59:27|0.5213
07:59:28|0.5213
07:59:29|0.52132
07:59:31|0.52132
07:59:31|0.52132
07:59:32|0.52132
07:59:33|0.52113
07:59:35|0.52113
07:59:35|0.52113
07:59:36|0.5215
07:59:37|0.5217
07:59:38|0.5217
07:59:40|0.5217
07:59:41|0.5217
07:59:41|0.5217
07:59:42|0.5217
07:59:43|0.5217
07:59:44|0.52197
07:59:45|0.52197
07:59:47|0.52197
07:59:47|0.52204
07:59:48|0.52204
07:59:50|0.52204
07:59:50|0.52204
07:59:51|0.52204
07:59:53|0.52204
07:59:53|0.52204
07:59:55|0.52204
07:59:56|0.52204
07:59:56|0.52203
07:59:57|0.52203
07:59:58|0.52203
07:59:59|0.52203
08:00:01|0.52203
08:00:02|0.52131
08:00:04|0.52199
08:00:04|0.52196
08:00:06|0.52196
08:00:07|0.5216
08:00:08|0.52162
08:00:09|0.52162
08:00:10|0.52162
08:00:12|0.5216
08:00:14|0.5216
08:00:15|0.5216
08:00:16|0.5216
08:00:16|0.5216
08:00:17|0.5216
08:00:18|0.5216
08:00:20|0.5216
08:00:21|0.5216
08:00:21|0.5216
08:00:22|0.5216
08:00:24|0.5216
08:00:24|0.5216
08:00:26|0.5216
08:00:27|0.5216
08:00:28|0.5216
08:00:28|0.52151
08:00:29|0.5215
08:00:31|0.5215
08:00:32|0.52131
08:00:32|0.52131
08:00:33|0.52131
08:00:35|0.5211
08:00:36|0.5211
08:00:36|0.5211
08:00:38|0.521
08:00:39|0.521
08:00:41|0.521
08:00:42|0.521
08:00:42|0.52004
08:00:44|0.52
08:00:45|0.5206
08:00:45|0.5206
08:00:47|0.5206
08:00:48|0.5206
08:00:48|0.5206
08:00:49|0.5206
08:00:51|0.5206
08:00:51|0.5201
08:00:52|0.52163
08:00:53|0.5206
08:00:54|0.5206
08:00:55|0.5206
08:00:56|0.52107
08:00:57|0.52107
08:00:58|0.52068
08:00:59|0.52068
08:01:00|0.52068
08:01:01|0.5212
08:01:03|0.52107
08:01:05|0.52176
08:01:06|0.52233
08:01:07|0.52264
08:01:09|0.5234
08:01:11|0.5234
08:01:13|0.52303
08:01:14|0.52324
08:01:15|0.52324
08:01:16|0.52182
08:01:17|0.52182
08:01:18|0.52205
08:01:19|0.52205
08:01:20|0.52205
08:01:21|0.52205
08:01:23|0.5235
08:01:23|0.52388
08:01:25|0.52301
08:01:26|0.52316
08:01:28|0.52316
08:01:28|0.52316
08:01:30|0.52316
08:01:31|0.52298
08:01:32|0.52358
08:01:33|0.52314
08:01:33|0.52314
08:01:35|0.52314
08:01:35|0.52314
08:01:37|0.52352
08:01:37|0.52352
08:01:39|0.52352
08:01:39|0.52352
08:01:40|0.52352
08:01:41|0.52352
08:01:43|0.52352
08:01:44|0.52312
08:01:45|0.52241
08:01:46|0.52214
08:01:46|0.52214
08:01:47|0.52214
08:01:49|0.5222
08:01:49|0.5222
08:01:50|0.5222
08:01:52|0.5222
08:01:52|0.5222
08:01:54|0.5222
08:01:55|0.5231
08:01:56|0.52273
08:01:57|0.52273
08:01:58|0.52273
08:01:59|0.52273
08:02:00|0.52268
08:02:01|0.52268
08:02:02|0.52268
08:02:03|0.52275
08:02:04|0.52307
08:02:06|0.52307
08:02:07|0.52307
08:02:09|0.52307
08:02:09|0.52307
08:02:10|0.52307
08:02:12|0.52307
08:02:13|0.5229
08:02:13|0.5229
08:02:15|0.5229
08:02:16|0.5229
08:02:17|0.5229
08:02:17|0.5229
08:02:19|0.5228
08:02:20|0.5228
08:02:20|0.5228
08:02:21|0.5225
08:02:23|0.5225
08:02:23|0.5225
08:02:24|0.5225
08:02:26|0.5225
08:02:27|0.5225
08:02:27|0.5225
08:02:28|0.52175
08:02:30|0.52175
08:02:30|0.52148
08:02:31|0.52087
08:02:32|0.52087
08:02:34|0.52087
08:02:35|0.52087
08:02:35|0.52087
08:02:36|0.52087
08:02:37|0.52087
08:02:38|0.521
08:02:39|0.52102
08:02:40|0.52102
08:02:42|0.52102
08:02:42|0.52102
08:02:44|0.52145
08:02:45|0.52146
08:02:45|0.52111
08:02:47|0.52111
08:02:47|0.52111
08:02:49|0.52113
08:02:49|0.52113
08:02:50|0.52113
08:02:52|0.52113
08:02:52|0.52113
08:02:53|0.52116
08:02:54|0.52116
08:02:55|0.52141
08:02:56|0.52141
08:02:57|0.521
08:02:58|0.521
08:02:59|0.52113
08:03:00|0.52087
08:03:03|0.52079
08:03:03|0.52057
08:03:04|0.5203
08:03:06|0.51968
08:03:08|0.51961
08:03:09|0.51958
08:03:10|0.51998
08:03:11|0.51998
08:03:12|0.51998
08:03:14|0.51998
08:03:14|0.51998
08:03:15|0.521
08:03:17|0.52042
08:03:18|0.52042
08:03:18|0.52042
08:03:19|0.52092
08:03:21|0.52041
08:03:21|0.52078
08:03:22|0.52044
08:03:23|0.521
08:03:24|0.521
08:03:25|0.52054
08:03:26|0.52099
08:03:27|0.52098
08:03:28|0.521
08:03:29|0.52096
08:03:30|0.52096
08:03:31|0.52096
08:03:32|0.52096
08:03:33|0.52099
08:03:34|0.52098
08:03:35|0.521
08:03:36|0.521
08:03:37|0.521
08:03:38|0.52098
08:03:40|0.52092
08:03:41|0.52092
08:03:42|0.52054
08:03:44|0.52054
08:03:44|0.52054
08:03:45|0.52099
08:03:46|0.52098
08:03:47|0.52112
08:03:48|0.52133
08:03:49|0.52133
08:03:50|0.52112
08:03:51|0.5213
08:03:52|0.52199
08:03:53|0.522
08:03:54|0.52235
08:03:55|0.52285
08:03:56|0.5231
08:03:57|0.5229
08:03:59|0.5229
08:03:59|0.5229
08:04:00|0.5229
08:04:01|0.5229
08:04:02|0.52304
08:04:03|0.523
08:04:04|0.523
08:04:05|0.52278
08:04:07|0.5215
08:04:09|0.52214
08:04:10|0.52214
08:04:11|0.52214
08:04:12|0.52238
08:04:13|0.52204
08:04:14|0.52204
08:04:16|0.52208
08:04:17|0.52208
08:04:18|0.52242
08:04:19|0.52194
08:04:20|0.52194
08:04:21|0.52194
08:04:22|0.52216
08:04:23|0.52171
08:04:24|0.52171
08:04:25|0.52195
08:04:26|0.52195
08:04:27|0.52195
08:04:28|0.52195
08:04:29|0.52195
08:04:30|0.52195
08:04:31|0.52195
08:04:33|0.522
08:04:33|0.522
08:04:34|0.522
08:04:36|0.522
08:04:37|0.522
08:04:37|0.5215
08:04:38|0.5215
08:04:40|0.5215
08:04:41|0.521
08:04:41|0.52068
08:04:42|0.52068
08:04:43|0.52068
08:04:45|0.5211
08:04:45|0.5211
08:04:46|0.5211
08:04:47|0.5211
08:04:48|0.52061
08:04:49|0.5203
08:04:50|0.52039
08:04:52|0.51991
08:04:52|0.51991
08:04:53|0.51991
08:04:55|0.51972
08:04:55|0.51964
08:04:57|0.51964
08:04:57|0.51957
08:04:58|0.51957
08:04:59|0.51957
08:05:00|0.51889
08:05:01|0.51887
08:05:03|0.52012
08:05:04|0.52012
08:05:04|0.52012
08:05:05|0.52012
08:05:06|0.52012
08:05:09|0.52012
08:05:10|0.52012
08:05:11|0.52012
08:05:13|0.52012
08:05:14|0.52
08:05:15|0.52
08:05:16|0.52
08:05:17|0.52
08:05:17|0.52
08:05:19|0.52
08:05:20|0.52
08:05:20|0.52
08:05:22|0.52
08:05:22|0.5201
08:05:24|0.5201
08:05:25|0.52051
08:05:25|0.52049
08:05:27|0.52049
08:05:28|0.5206
08:05:29|0.5206
08:05:30|0.52048
08:05:31|0.52048
08:05:32|0.52048
08:05:32|0.5205
08:05:34|0.52067
08:05:34|0.52116
08:05:36|0.52109
08:05:37|0.52109
08:05:39|0.52145
08:05:39|0.52145
08:05:40|0.521
08:05:41|0.52163
08:05:42|0.52163
08:05:43|0.52132
08:05:45|0.52204
08:05:46|0.52204
08:05:46|0.52215
08:05:47|0.52215
08:05:48|0.52215
08:05:49|0.52163
08:05:50|0.52163
08:05:51|0.52163
08:05:52|0.52163
08:05:54|0.52163
08:05:54|0.52163
08:05:55|0.52163
08:05:56|0.52111
08:05:57|0.52102
08:05:58|0.52102
08:05:59|0.52123
08:06:00|0.52123
08:06:01|0.52102
08:06:02|0.52061
08:06:03|0.52061
08:06:04|0.52061
08:06:05|0.52061
08:06:06|0.52047
08:06:07|0.52047
08:06:10|0.52099
08:06:11|0.52099
08:06:12|0.52099
08:06:13|0.52099
08:06:14|0.52112
08:06:16|0.52129
08:06:17|0.52107
08:06:18|0.52142
08:06:19|0.52142
08:06:20|0.52084
08:06:21|0.52109
08:06:21|0.52109
08:06:22|0.52109
08:06:24|0.52109
08:06:25|0.52109
08:06:25|0.52109
08:06:27|0.52109
08:06:28|0.52084
08:06:29|0.52084
08:06:30|0.52084
08:06:31|0.52084
08:06:32|0.52084
08:06:32|0.52084
08:06:34|0.52084
08:06:35|0.52084
08:06:35|0.52084
08:06:37|0.52084
08:06:38|0.52084
08:06:39|0.52084
08:06:40|0.52085
08:06:40|0.52085
08:06:41|0.52085
08:06:42|0.52085
08:06:43|0.52085
08:06:45|0.52085
08:06:46|0.52085
08:06:47|0.52085
08:06:47|0.52085
08:06:49|0.52119
08:06:50|0.52078
08:06:51|0.52078
08:06:52|0.52061
08:06:53|0.52071
08:06:54|0.52071
08:06:55|0.52071
08:06:56|0.52071
08:06:57|0.52076
08:06:58|0.52076
08:06:59|0.52077
08:07:00|0.52077
08:07:01|0.52077
08:07:02|0.52084
08:07:03|0.52121
08:07:04|0.52121
08:07:05|0.52121
08:07:06|0.5208
08:07:07|0.5208
08:07:08|0.5208
08:07:09|0.5208
08:07:11|0.52091
08:07:13|0.52091
08:07:14|0.52091
08:07:15|0.52071
08:07:16|0.52041
08:07:18|0.52085
08:07:19|0.52021
08:07:19|0.52021
08:07:20|0.52021
08:07:21|0.52021
08:07:22|0.52
08:07:23|0.52011
08:07:24|0.52037
08:07:25|0.52013
08:07:26|0.52013
08:07:28|0.51988
08:07:29|0.51988
08:07:30|0.52066
08:07:31|0.52066
08:07:32|0.52066
08:07:33|0.52066
08:07:34|0.52066
08:07:35|0.52066
08:07:36|0.52021
08:07:37|0.52021
08:07:38|0.5201
08:07:39|0.5198
08:07:40|0.51974
08:07:41|0.51974
08:07:42|0.51974
08:07:43|0.51974
08:07:44|0.51974
08:07:45|0.51974
08:07:46|0.5198
08:07:47|0.5198
08:07:48|0.5198
08:07:49|0.5201
08:07:50|0.5201
08:07:51|0.5201
08:07:52|0.5201
08:07:53|0.5201
08:07:54|0.52013
08:07:55|0.52013
08:07:56|0.52077
08:07:57|0.52077
08:07:58|0.52077
08:07:59|0.52039
08:08:00|0.52039
08:08:01|0.52039
08:08:02|0.52039
08:08:03|0.52039
08:08:04|0.52039
08:08:05|0.52039
08:08:06|0.52039
08:08:07|0.52039
08:08:09|0.52044
08:08:10|0.52044
08:08:12|0.52044
08:08:14|0.52015
08:08:15|0.52015
08:08:16|0.52015
08:08:16|0.52015
08:08:17|0.52015
08:08:19|0.52015
08:08:19|0.52015
08:08:20|0.52015
08:08:21|0.52015
08:08:23|0.52015
08:08:23|0.52015
08:08:24|0.52015
08:08:26|0.52015
08:08:27|0.52015
08:08:28|0.52015
08:08:29|0.52015
08:08:30|0.52
08:08:31|0.51964
08:08:32|0.51964
08:08:33|0.52006
08:08:34|0.52006
08:08:36|0.51924
08:08:36|0.51924
08:08:37|0.51924
08:08:38|0.51924
08:08:39|0.51931
08:08:40|0.51931
08:08:41|0.51966
08:08:42|0.51966
08:08:43|0.51965
08:08:44|0.52
08:08:45|0.5201
08:08:46|0.5201
08:08:47|0.5201
08:08:48|0.5201
08:08:49|0.51965
08:08:50|0.51965
08:08:51|0.52009
08:08:52|0.52009
08:08:53|0.52009
08:08:55|0.52009
08:08:56|0.52009
08:08:57|0.52009
08:08:58|0.51968
08:08:59|0.51968
08:09:00|0.51968
08:09:01|0.5196
08:09:02|0.5196
08:09:03|0.5196
08:09:04|0.5196
08:09:05|0.5196
08:09:06|0.5196
08:09:07|0.5196
08:09:08|0.5196
08:09:09|0.5196
08:09:10|0.52037
08:09:11|0.52032
08:09:13|0.5199
08:09:14|0.5199
08:09:15|0.5199
08:09:16|0.5199
08:09:17|0.52025
08:09:18|0.5199
08:09:19|0.5199
08:09:19|0.51988
08:09:21|0.51968
08:09:22|0.51968
08:09:23|0.51967
08:09:24|0.51967
08:09:25|0.51967
08:09:26|0.51967
08:09:27|0.51967
08:09:28|0.51967
08:09:29|0.51997
08:09:30|0.51997
08:09:31|0.52008
08:09:32|0.52008
08:09:33|0.51968
08:09:34|0.51959
08:09:35|0.51936
08:09:36|0.51897
08:09:36|0.51863
08:09:38|0.51857
08:09:38|0.51857
08:09:40|0.51821
08:09:41|0.5182
08:09:42|0.5182
08:09:43|0.5182
08:09:44|0.5182
08:09:46|0.51736
08:09:47|0.51774
08:09:47|0.51729
08:09:48|0.51801
08:09:49|0.51849
08:09:50|0.5184
08:09:51|0.5184
08:09:52|0.5184
08:09:54|0.51837
08:09:55|0.51837
08:09:56|0.51837
08:09:56|0.51837
08:09:57|0.51837
08:09:58|0.51837
08:10:00|0.51837
08:10:00|0.51846
08:10:02|0.51856
08:10:02|0.5181
08:10:04|0.5181
08:10:05|0.51781
08:10:05|0.51844
08:10:06|0.51844
08:10:07|0.51861
08:10:08|0.51861
08:10:09|0.51844
08:10:10|0.51901
08:10:12|0.51913
08:10:12|0.51893
08:10:15|0.51893
08:10:16|0.51918
08:10:18|0.51958
08:10:18|0.51899
08:10:20|0.51959
08:10:22|0.51959
08:10:22|0.51959
08:10:24|0.51959
08:10:25|0.51959
08:10:26|0.51959
08:10:27|0.51984
08:10:28|0.51963
08:10:29|0.51963
08:10:30|0.51963
08:10:30|0.51909
08:10:32|0.51908
08:10:33|0.51908
08:10:34|0.51908
08:10:35|0.51908
08:10:36|0.51908
08:10:36|0.51908
08:10:38|0.51908
08:10:38|0.51908
08:10:40|0.51903
08:10:40|0.51903
08:10:43|0.51903
08:10:43|0.51903
08:10:44|0.51872
08:10:46|0.51872
08:10:47|0.51872
08:10:48|0.51872
08:10:49|0.51872
08:10:50|0.51872
08:10:51|0.51872
08:10:52|0.51872
08:10:53|0.51872
08:10:54|0.5186
08:10:55|0.51901
08:10:55|0.51901
08:10:56|0.51901
08:10:58|0.51903
08:10:58|0.51903
08:11:00|0.51903
08:11:01|0.5187
08:11:02|0.5187
08:11:03|0.5187
08:11:04|0.51881
08:11:05|0.51922
08:11:06|0.51922
08:11:07|0.51922
08:11:08|0.51922
08:11:09|0.51918
08:11:10|0.51874
08:11:11|0.51886
08:11:12|0.51917
08:11:13|0.51917
08:11:15|0.51917
08:11:16|0.51931
08:11:17|0.51931
08:11:18|0.51931
08:11:19|0.51931
08:11:21|0.51931
08:11:22|0.51931
08:11:23|0.51973
08:11:24|0.51973
08:11:25|0.51981
08:11:26|0.52
08:11:27|0.52
08:11:28|0.52
08:11:30|0.52
08:11:30|0.52
08:11:31|0.52
08:11:33|0.52
08:11:34|0.51969
08:11:35|0.51969
08:11:36|0.51969
08:11:37|0.51969
08:11:38|0.51969
08:11:39|0.51969
08:11:40|0.51969
08:11:41|0.51969
08:11:42|0.51969
08:11:43|0.51969
08:11:44|0.51982
08:11:45|0.5198
08:11:46|0.5198
08:11:47|0.5198
08:11:48|0.5198
08:11:49|0.5198
08:11:50|0.5198
08:11:51|0.5198
08:11:52|0.5198
08:11:53|0.51976
08:11:54|0.51976
08:11:55|0.51976
08:11:56|0.51976
08:11:57|0.51976
08:11:58|0.52
08:11:59|0.52
08:12:00|0.52
08:12:01|0.52
08:12:02|0.52
08:12:03|0.52
08:12:04|0.52
08:12:05|0.52
08:12:06|0.51978
08:12:07|0.52
08:12:08|0.52
08:12:09|0.52001
08:12:10|0.52001
08:12:11|0.52001
08:12:12|0.52
08:12:13|0.52001
08:12:14|0.52001
08:12:16|0.52018
08:12:17|0.52042
08:12:19|0.52067
08:12:19|0.52067
08:12:20|0.52067
08:12:22|0.52067
08:12:23|0.52044
08:12:24|0.52044
08:12:25|0.52044
08:12:26|0.52044
08:12:28|0.52044
08:12:28|0.52073
08:12:29|0.52078
08:12:31|0.52096
08:12:31|0.52096
08:12:33|0.52096
08:12:34|0.52096
08:12:35|0.521
08:12:36|0.521
08:12:37|0.521
08:12:38|0.521
08:12:39|0.52102
08:12:40|0.52102
08:12:41|0.52102
08:12:42|0.52102
08:12:43|0.52102
08:12:44|0.52102
08:12:45|0.52
08:12:46|0.52
08:12:47|0.51998
08:12:48|0.51998
08:12:49|0.51998
08:12:50|0.51959
08:12:51|0.51959
08:12:52|0.51959
08:12:53|0.51959
08:12:54|0.51959
08:12:55|0.51959
08:12:56|0.51959
08:12:57|0.51959
08:12:58|0.5196
08:12:59|0.5196
08:13:00|0.5196
08:13:01|0.5196
08:13:02|0.5196
08:13:03|0.5196
08:13:04|0.51959
08:13:05|0.51959
08:13:06|0.51959
08:13:07|0.51959
08:13:08|0.51982
08:13:09|0.51982
08:13:10|0.51982
08:13:11|0.51982
08:13:12|0.51982
08:13:13|0.51982
08:13:14|0.51982
08:13:15|0.51963
08:13:17|0.51992
08:13:18|0.51987
08:13:20|0.51964
08:13:21|0.51964
08:13:22|0.51964
08:13:23|0.51964
08:13:24|0.51964
08:13:25|0.51964
08:13:27|0.51964
08:13:28|0.51959
08:13:28|0.51959
08:13:30|0.51959
08:13:30|0.51959
08:13:32|0.51964
08:13:32|0.51959
08:13:35|0.51959
08:13:35|0.51959
08:13:36|0.51959
08:13:38|0.51959
08:13:38|0.51959
08:13:39|0.51959
08:13:40|0.51959
08:13:41|0.51996
08:13:42|0.51959
08:13:43|0.51959
08:13:44|0.51959
08:13:46|0.51928
08:13:46|0.51962
08:13:47|0.51962
08:13:48|0.51927
08:13:49|0.51927
08:13:50|0.51932
08:13:52|0.51932
08:13:52|0.51932
08:13:53|0.51932
08:13:54|0.51932
08:13:55|0.5194
08:13:56|0.51968
08:13:57|0.51968
08:13:58|0.51968
08:13:59|0.51968
08:14:00|0.51927
08:14:01|0.51927
08:14:02|0.51917
08:14:03|0.51908
08:14:04|0.51928
08:14:05|0.51932
08:14:06|0.51932
08:14:08|0.51932
08:14:08|0.51896
08:14:09|0.51896
08:14:11|0.5188
08:14:12|0.5188
08:14:13|0.51857
08:14:14|0.51847
08:14:15|0.51847
08:14:16|0.51847
08:14:18|0.51857
08:14:19|0.51857
08:14:21|0.51857
08:14:22|0.51857
08:14:24|0.51857
08:14:25|0.51857
08:14:25|0.51857
08:14:27|0.51857
08:14:28|0.5188
08:14:29|0.5188
08:14:30|0.5188
08:14:31|0.51872
08:14:32|0.51872
08:14:33|0.51871
08:14:34|0.51871
08:14:35|0.51871
08:14:36|0.51871
08:14:37|0.51871
08:14:38|0.51871
08:14:39|0.51871
08:14:40|0.51871
08:14:41|0.5188
08:14:42|0.51849
08:14:43|0.51849
08:14:44|0.51849
08:14:45|0.51871
08:14:46|0.51871
08:14:47|0.51871
08:14:48|0.51853
08:14:49|0.51864
08:14:50|0.51864
08:14:51|0.51864
08:14:52|0.51864
08:14:53|0.51864
08:14:54|0.51864
08:14:55|0.51864
08:14:56|0.51903
08:14:57|0.51903
08:14:58|0.51903
08:14:59|0.51903
08:15:00|0.51903
08:15:01|0.51856
08:15:02|0.51858
08:15:03|0.51858
08:15:04|0.51858
08:15:05|0.51908
08:15:06|0.51908
08:15:07|0.51908
08:15:08|0.51908
08:15:09|0.5192
08:15:10|0.5192
08:15:11|0.5192
08:15:12|0.5192
08:15:13|0.51924
08:15:14|0.51901
08:15:15|0.51959
08:15:16|0.51959
08:15:17|0.51959
08:15:19|0.51969
08:15:21|0.51958
08:15:23|0.51936
08:15:24|0.51936
08:15:25|0.51958
08:15:26|0.51958
08:15:27|0.51958
08:15:28|0.52
08:15:29|0.52
08:15:30|0.52061
08:15:31|0.5196
08:15:32|0.5196
08:15:33|0.5196
08:15:34|0.5196
08:15:35|0.51981
08:15:36|0.51981
08:15:37|0.51981
08:15:38|0.51981
08:15:39|0.51981
08:15:40|0.51981
08:15:41|0.52075
08:15:42|0.52058
08:15:44|0.52058
08:15:44|0.52058
08:15:45|0.52058
08:15:46|0.52
08:15:48|0.52
08:15:49|0.52
08:15:50|0.52
08:15:51|0.52
08:15:52|0.52
08:15:53|0.52031
08:15:54|0.52031
08:15:54|0.52031
08:15:55|0.52031
08:15:57|0.52031
08:15:58|0.51995
08:15:58|0.51995
08:16:00|0.51973
08:16:01|0.51998
08:16:02|0.52
08:16:03|0.52
08:16:04|0.52
08:16:05|0.52
08:16:06|0.52
08:16:06|0.52
08:16:08|0.52
08:16:09|0.52
08:16:10|0.52
08:16:10|0.52
08:16:12|0.51929
08:16:12|0.51929
08:16:13|0.51959
08:16:15|0.51959
08:16:15|0.51959
08:16:17|0.52
08:16:18|0.52006
08:16:19|0.51986
08:16:21|0.51986
08:16:23|0.51986
08:16:23|0.51986
08:16:24|0.51986
08:16:26|0.52006
08:16:26|0.51987
08:16:28|0.51987
08:16:30|0.51987
08:16:31|0.5201
08:16:32|0.52027
08:16:33|0.52027
08:16:34|0.52027
08:16:35|0.52027
08:16:36|0.52027
08:16:37|0.5206
08:16:38|0.52027
08:16:39|0.52043
08:16:41|0.52043
08:16:41|0.52074
08:16:43|0.52074
08:16:43|0.52063
08:16:44|0.52063
08:16:45|0.52063
08:16:47|0.52063
08:16:47|0.52063
08:16:48|0.5209
08:16:50|0.5209
08:16:50|0.5209
08:16:52|0.5209
08:16:52|0.5209
08:16:54|0.521
08:16:55|0.521
08:16:56|0.521
08:16:57|0.521
08:16:58|0.5209
08:16:58|0.5209
08:16:59|0.5209
08:17:00|0.5209
08:17:02|0.5209
08:17:03|0.52137
08:17:03|0.52122
08:17:05|0.5215
08:17:05|0.5215
08:17:07|0.5215
08:17:07|0.52163
08:17:08|0.52163
08:17:10|0.52163
08:17:11|0.52163
08:17:12|0.52163
08:17:13|0.52112
08:17:13|0.521
08:17:14|0.52019
08:17:16|0.52019
08:17:17|0.52096
08:17:17|0.52096
08:17:18|0.52096
08:17:21|0.521
08:17:22|0.52132
08:17:24|0.52131
08:17:25|0.52131
08:17:26|0.52096
08:17:27|0.52086
08:17:29|0.52086
08:17:30|0.52086
08:17:31|0.52086
08:17:32|0.52086
08:17:33|0.52086
08:17:34|0.52086
08:17:36|0.52086
08:17:36|0.52086
08:17:38|0.52086
08:17:39|0.52086
08:17:40|0.521
08:17:41|0.521
08:17:42|0.521
08:17:43|0.521
08:17:44|0.521
08:17:45|0.521
08:17:46|0.52061
08:17:47|0.52041
08:17:48|0.5204
08:17:49|0.5204
08:17:50|0.52095
08:17:50|0.52044
08:17:52|0.52044
08:17:52|0.52044
08:17:54|0.52044
08:17:55|0.52044
08:17:55|0.52044
08:17:57|0.52086
08:17:58|0.52044
08:17:59|0.5212
08:18:00|0.5212
08:18:00|0.5212
08:18:01|0.5212
08:18:02|0.5212
08:18:03|0.5212
08:18:05|0.5212
08:18:06|0.52091
08:18:07|0.52091
08:18:07|0.5212
08:18:09|0.52138
08:18:09|0.52138
08:18:11|0.52138
08:18:12|0.52138
08:18:13|0.52138
08:18:14|0.52061
08:18:15|0.52061
08:18:16|0.52061
08:18:17|0.52044
08:18:17|0.52085
08:18:18|0.52085
08:18:20|0.52085
08:18:22|0.52085
08:18:24|0.52085
08:18:25|0.5207
08:18:26|0.5207
08:18:27|0.5207
08:18:28|0.52072
08:18:29|0.52072
08:18:30|0.52072
08:18:31|0.52072
08:18:32|0.52072
08:18:33|0.5209
08:18:34|0.5209
08:18:35|0.52084
08:18:36|0.52072
08:18:37|0.52072
08:18:38|0.52072
08:18:39|0.52072
08:18:40|0.52072
08:18:41|0.52072
08:18:42|0.52072
08:18:43|0.52072
08:18:44|0.52072
08:18:45|0.52072
08:18:46|0.52072
08:18:47|0.52072
08:18:48|0.52072
08:18:49|0.52072
08:18:50|0.52072
08:18:51|0.52072
08:18:52|0.52
08:18:53|0.52
08:18:54|0.52042
08:18:55|0.52042
08:18:56|0.52042
08:18:57|0.52032
08:18:58|0.52
08:18:59|0.52
08:19:00|0.52
08:19:01|0.52
08:19:02|0.52
08:19:03|0.52
08:19:04|0.52
08:19:05|0.52015
08:19:06|0.52021
08:19:07|0.52021
08:19:08|0.52021
08:19:09|0.52021
08:19:10|0.52021
08:19:11|0.52022
08:19:12|0.52022
08:19:13|0.52022
08:19:14|0.52
08:19:15|0.52
08:19:16|0.52
08:19:17|0.52
08:19:18|0.51977
08:19:19|0.51977
08:19:20|0.5196
08:19:21|0.5196
08:19:23|0.51962
08:19:25|0.51962
08:19:26|0.51962
08:19:28|0.51962
08:19:29|0.51962
08:19:30|0.51962
08:19:31|0.51962
08:19:32|0.51962
08:19:33|0.51962
08:19:34|0.51962
08:19:35|0.51962
08:19:36|0.51962
08:19:37|0.51962
08:19:38|0.51962
08:19:40|0.51962
08:19:40|0.51962
08:19:41|0.51962
08:19:42|0.51961
08:19:44|0.51961
08:19:44|0.5196
08:19:45|0.5196
08:19:46|0.5196
08:19:47|0.5196
08:19:48|0.51961
08:19:50|0.52
08:19:52|0.52
08:19:52|0.52
08:19:53|0.52
08:19:54|0.52
08:19:55|0.51971
08:19:56|0.51971
08:19:57|0.51971
08:19:58|0.51971
08:19:59|0.52
08:20:00|0.52057
08:20:01|0.52057
08:20:02|0.52057
08:20:03|0.52102
08:20:04|0.52102
08:20:05|0.52102
08:20:06|0.52102
08:20:07|0.52102
08:20:08|0.52102
08:20:09|0.52102
08:20:10|0.52103
08:20:11|0.52103
08:20:12|0.52103
08:20:13|0.52099
08:20:14|0.52099
08:20:15|0.52099
08:20:16|0.51986
08:20:17|0.51986
08:20:18|0.51986
08:20:19|0.51986
08:20:20|0.51986
08:20:21|0.51986
08:20:23|0.51986
08:20:25|0.51986
08:20:26|0.51986
08:20:27|0.52005
08:20:28|0.52054
08:20:29|0.52054
08:20:30|0.52054
08:20:31|0.52054
08:20:32|0.52054
08:20:33|0.52054
08:20:34|0.51986
08:20:35|0.51986
08:20:36|0.51959
08:20:37|0.51916
08:20:38|0.519
08:20:39|0.519
08:20:40|0.519
08:20:41|0.519
08:20:42|0.519
08:20:43|0.519
08:20:44|0.519
08:20:45|0.519
08:20:46|0.51959
08:20:47|0.51959
08:20:48|0.51959
08:20:48|0.51959
08:20:50|0.51959
08:20:51|0.51959
08:20:51|0.51959
08:20:53|0.51959
08:20:54|0.51959
08:20:55|0.51986
08:20:55|0.51986
08:20:57|0.51961
08:20:57|0.52
08:21:00|0.52
08:21:00|0.52037
08:21:02|0.52037
08:21:02|0.52037
08:21:03|0.52022
08:21:04|0.52022
08:21:05|0.52022
08:21:06|0.52
08:21:07|0.52
08:21:08|0.51959
08:21:10|0.51933
08:21:10|0.5203
08:21:11|0.5203
08:21:12|0.5203
08:21:14|0.52031
08:21:14|0.52031
08:21:16|0.52031
08:21:17|0.52031
08:21:17|0.52031
08:21:18|0.52031
08:21:20|0.5203
08:21:20|0.52
08:21:22|0.52
08:21:22|0.52
08:21:24|0.51974
08:21:26|0.51963
08:21:27|0.51963
08:21:28|0.51963
08:21:30|0.51971
08:21:31|0.51997
08:21:33|0.51978
08:21:34|0.51978
08:21:34|0.52
08:21:36|0.52
08:21:36|0.51965
08:21:38|0.51971
08:21:38|0.51934
08:21:40|0.51934
08:21:41|0.52
08:21:41|0.52
08:21:42|0.52
08:21:44|0.51996
08:21:44|0.51928
08:21:45|0.51928
08:21:46|0.51928
08:21:47|0.51928
08:21:49|0.51928
08:21:49|0.5192
08:21:50|0.51909
08:21:51|0.51909
08:21:52|0.51948
08:21:54|0.51948
08:21:54|0.51948
08:21:55|0.51913
08:21:57|0.51913
08:21:57|0.51913
08:21:58|0.51948
08:21:59|0.51948
08:22:01|0.51948
08:22:01|0.51914
08:22:03|0.51914
08:22:03|0.51914
08:22:04|0.51914
08:22:05|0.51914
08:22:06|0.51914
08:22:07|0.51913
08:22:09|0.51913
08:22:09|0.51913
08:22:10|0.51913
08:22:12|0.51948
08:22:12|0.51958
08:22:15|0.51958
08:22:15|0.51997
08:22:16|0.51932
08:22:17|0.51986
08:22:19|0.51932
08:22:19|0.51916
08:22:20|0.51915
08:22:21|0.51915
08:22:22|0.51915
08:22:23|0.51915
08:22:24|0.51915
08:22:26|0.51978
08:22:27|0.51978
08:22:29|0.52
08:22:31|0.52
08:22:33|0.51914
08:22:33|0.51914
08:22:35|0.51914
08:22:36|0.51914
08:22:36|0.51914
08:22:37|0.51914
08:22:39|0.51956
08:22:39|0.51956
08:22:41|0.51956
08:22:41|0.51956
08:22:42|0.51956
08:22:43|0.51956
08:22:44|0.51956
08:22:45|0.51956
08:22:46|0.51956
08:22:48|0.51956
08:22:49|0.51956
08:22:49|0.51956
08:22:51|0.51956
08:22:51|0.51956
08:22:53|0.5193
08:22:54|0.5193
08:22:54|0.5193
08:22:56|0.5193
08:22:56|0.5193
08:22:57|0.51933
08:22:59|0.51931
08:22:59|0.51931
08:23:00|0.51896
08:23:01|0.51966
08:23:02|0.51974
08:23:03|0.51974
08:23:04|0.51974
08:23:05|0.51974
08:23:08|0.51961
08:23:08|0.51961
08:23:09|0.5196
08:23:11|0.5196
08:23:11|0.5196
08:23:12|0.5196
08:23:13|0.5196
08:23:14|0.5196
08:23:15|0.51932
08:23:16|0.51932
08:23:17|0.5196
08:23:18|0.5196
08:23:19|0.5196
08:23:20|0.51961
08:23:21|0.51993
08:23:22|0.5196
08:23:23|0.5196
08:23:24|0.5196
08:23:26|0.5196
08:23:28|0.5196
08:23:30|0.5196
08:23:32|0.5196
08:23:32|0.5196
08:23:34|0.5196
08:23:35|0.5196
08:23:35|0.5196
08:23:36|0.5196
08:23:38|0.5196
08:23:39|0.5196
08:23:39|0.5196
08:23:41|0.5196
08:23:41|0.5196
08:23:43|0.5196
08:23:43|0.5196
08:23:45|0.5199
08:23:45|0.5199
08:23:46|0.5199
08:23:47|0.5199
08:23:49|0.5199
08:23:49|0.5199
08:23:50|0.5196
08:23:51|0.5196
08:23:53|0.5196
08:23:53|0.5196
08:23:54|0.5196
08:23:56|0.5196
08:23:56|0.51931
08:23:58|0.51891
08:23:58|0.5189
08:23:59|0.5189
08:24:01|0.51933
08:24:02|0.51933
08:24:02|0.51933
08:24:03|0.51911
08:24:04|0.5199
08:24:05|0.5205
08:24:08|0.5205
08:24:08|0.5205
08:24:09|0.5205
08:24:10|0.5205
08:24:11|0.5205
08:24:12|0.5205
08:24:13|0.5205
08:24:14|0.5205
08:24:15|0.519
08:24:16|0.51931
08:24:17|0.51931
08:24:18|0.51931
08:24:19|0.51931
08:24:20|0.51954
08:24:21|0.51954
08:24:22|0.51954
08:24:23|0.51954
08:24:24|0.51953
08:24:25|0.51953
08:24:27|0.51953
08:24:29|0.51953
08:24:30|0.5185
08:24:31|0.51835
08:24:32|0.51835
08:24:34|0.51835
08:24:35|0.51796
08:24:36|0.51784
08:24:37|0.51815
08:24:37|0.51815
08:24:40|0.51815
08:24:40|0.51857
08:24:41|0.5184
08:24:42|0.51834
08:24:43|0.51816
08:24:45|0.51808
08:24:45|0.51806
08:24:47|0.51806
08:24:47|0.51806
08:24:48|0.51806
08:24:49|0.51806
08:24:50|0.51806
08:24:53|0.51806
08:24:53|0.51806
08:24:54|0.51783
08:24:55|0.51783
08:24:56|0.51779
08:24:58|0.51779
08:24:58|0.51779
08:25:00|0.51779
08:25:00|0.51779
08:25:01|0.51779
08:25:02|0.51779
08:25:03|0.51783
08:25:04|0.51834
08:25:05|0.51834
08:25:07|0.51839
08:25:08|0.51839
08:25:08|0.51839
08:25:09|0.51776
08:25:11|0.51776
08:25:12|0.51776
08:25:12|0.51771
08:25:13|0.51771
08:25:14|0.51802
08:25:15|0.51787
08:25:17|0.51787
08:25:17|0.51839
08:25:18|0.51839
08:25:19|0.51857
08:25:20|0.51805
08:25:21|0.51857
08:25:22|0.51857
08:25:24|0.51857
08:25:25|0.51807
08:25:25|0.51795
08:25:26|0.51795
08:25:29|0.51795
08:25:30|0.51795
08:25:31|0.51795
08:25:32|0.51795
08:25:32|0.51795
08:25:35|0.51853
08:25:35|0.51885
08:25:36|0.51885
08:25:37|0.51885
08:25:38|0.51885
08:25:40|0.51885
08:25:40|0.51908
08:25:41|0.51908
08:25:43|0.51908
08:25:43|0.51908
08:25:44|0.51911
08:25:45|0.51959
08:25:46|0.51927
08:25:47|0.51911
08:25:48|0.51908
08:25:49|0.51908
08:25:50|0.51886
08:25:51|0.51886
08:25:52|0.51885
08:25:53|0.51853
08:25:54|0.51853
08:25:55|0.51853
08:25:56|0.51822
08:25:57|0.51822
08:25:58|0.51822
08:25:59|0.51822
08:26:00|0.51822
08:26:01|0.51822
08:26:02|0.51822
08:26:03|0.51822
08:26:05|0.51822
08:26:06|0.51795
08:26:06|0.51771
08:26:08|0.51771
08:26:09|0.51771
08:26:10|0.51771
08:26:11|0.51771
08:26:12|0.51854
08:26:12|0.51812
08:26:13|0.51857
08:26:15|0.51857
08:26:16|0.51857
08:26:16|0.51857
08:26:18|0.51857
08:26:19|0.51857
08:26:20|0.51857
08:26:21|0.51857
08:26:22|0.51857
08:26:23|0.51806
08:26:24|0.51834
08:26:25|0.51834
08:26:26|0.51834
08:26:27|0.51834
08:26:28|0.51834
08:26:30|0.51834
08:26:32|0.5183
08:26:34|0.51834
08:26:34|0.51876
08:26:35|0.51897
08:26:37|0.51908
08:26:37|0.51951
08:26:39|0.51959
08:26:40|0.5201
08:26:40|0.52009
08:26:41|0.51929
08:26:42|0.51908
08:26:43|0.51908
08:26:44|0.51897
08:26:45|0.51897
08:26:46|0.51897
08:26:47|0.51897
08:26:48|0.51897
08:26:49|0.51859
08:26:50|0.51859
08:26:51|0.51859
08:26:52|0.51859
08:26:53|0.51859
08:26:54|0.51859
08:26:55|0.51859
08:26:56|0.51857
08:26:57|0.51852
08:26:58|0.51852
08:27:00|0.51852
08:27:00|0.51852
08:27:01|0.51852
08:27:02|0.51852
08:27:03|0.51852
08:27:04|0.51852
08:27:05|0.51852
08:27:06|0.51866
08:27:07|0.51908
08:27:08|0.5192
08:27:09|0.5189
08:27:10|0.5189
08:27:11|0.5189
08:27:12|0.5189
08:27:13|0.5189
08:27:14|0.5189
08:27:15|0.5189
08:27:16|0.51831
08:27:17|0.51843
08:27:18|0.51843
08:27:19|0.51843
08:27:20|0.51843
08:27:22|0.51843
08:27:22|0.51843
08:27:23|0.51843
08:27:24|0.51904
08:27:25|0.51904
08:27:26|0.51904
08:27:27|0.51904
08:27:28|0.51843
08:27:30|0.51843
08:27:32|0.51843
08:27:33|0.51843
08:27:34|0.51843
08:27:35|0.51843
08:27:36|0.51843
08:27:37|0.51843
08:27:38|0.51843
08:27:39|0.51843
08:27:40|0.51873
08:27:41|0.51873
08:27:42|0.51873
08:27:43|0.51873
08:27:44|0.51873
08:27:45|0.51873
08:27:46|0.51873
08:27:47|0.51873
08:27:48|0.51904
08:27:49|0.51904
08:27:50|0.51904
08:27:51|0.51904
08:27:52|0.51904
08:27:53|0.51904
08:27:54|0.51904
08:27:55|0.51904
08:27:56|0.5185
08:27:57|0.51882
08:27:58|0.51882
08:27:59|0.51882
08:28:00|0.51814
08:28:01|0.51806
08:28:02|0.51806
08:28:03|0.51795
08:28:04|0.5179
08:28:05|0.5179
08:28:06|0.5179
08:28:07|0.5179
08:28:08|0.51771
08:28:09|0.51771
08:28:10|0.51768
08:28:11|0.51718
08:28:12|0.51661
08:28:13|0.51661
08:28:14|0.51661
08:28:15|0.51661
08:28:16|0.51726
08:28:17|0.51726
08:28:18|0.5164
08:28:19|0.5164
08:28:20|0.5164
08:28:21|0.51661
08:28:22|0.51661
08:28:23|0.51661
08:28:24|0.51661
08:28:25|0.51641
08:28:26|0.51641
08:28:27|0.51641
08:28:28|0.51641
08:28:29|0.51638
08:28:30|0.51636
08:28:32|0.51601
08:28:33|0.51601
08:28:34|0.51601
08:28:35|0.51622
08:28:37|0.51601
08:28:37|0.51601
08:28:39|0.51612
08:28:40|0.51661
08:28:41|0.51661
08:28:42|0.51661
08:28:43|0.51661
08:28:44|0.51661
08:28:45|0.51661
08:28:46|0.51661
08:28:47|0.51635
08:28:48|0.51635
08:28:49|0.51635
08:28:50|0.51658
08:28:52|0.51658
08:28:52|0.51827
08:28:53|0.51728
08:28:54|0.51791
08:28:55|0.51771
08:28:56|0.51771
08:28:57|0.51878
08:28:58|0.51846
08:28:59|0.51726
08:29:00|0.51726
08:29:01|0.51726
08:29:02|0.51726
08:29:03|0.51726
08:29:05|0.51726
08:29:05|0.51726
08:29:06|0.51726
08:29:07|0.51704
08:29:08|0.51704
08:29:09|0.51704
08:29:10|0.51704
08:29:11|0.51746
08:29:12|0.51755
08:29:13|0.51755
08:29:14|0.51755
08:29:15|0.51793
08:29:16|0.51791
08:29:17|0.51818
08:29:18|0.51818
08:29:19|0.5181
08:29:20|0.51857
08:29:21|0.51857
08:29:22|0.51887
08:29:23|0.51917
08:29:24|0.51922
08:29:25|0.51892
08:29:26|0.51876
08:29:27|0.51857
08:29:28|0.51857
08:29:29|0.51857
08:29:30|0.51857
08:29:32|0.51857
08:29:34|0.51857
08:29:36|0.51857
08:29:36|0.51857
08:29:38|0.51888
08:29:39|0.51888
08:29:39|0.51857
08:29:41|0.519
08:29:42|0.51922
08:29:43|0.5194
08:29:44|0.51953
08:29:45|0.51959
08:29:46|0.51974
08:29:46|0.51974
08:29:48|0.51931
08:29:49|0.51931
08:29:50|0.51931
08:29:51|0.51931
08:29:52|0.51955
08:29:53|0.51908
08:29:54|0.51908
08:29:55|0.5185
08:29:56|0.51853
08:29:57|0.51831
08:29:58|0.51908
08:29:59|0.51908
08:30:00|0.51908
08:30:01|0.5195
08:30:03|0.51927
08:30:04|0.51927
08:30:05|0.51927
08:30:06|0.51927
08:30:07|0.51978
08:30:08|0.51978
08:30:09|0.51978
08:30:10|0.51978
08:30:11|0.51908
08:30:12|0.51969
08:30:13|0.51969
08:30:14|0.51978
08:30:15|0.51978
08:30:16|0.51964
08:30:17|0.51999
08:30:18|0.5205
08:30:19|0.52007
08:30:20|0.52025
08:30:21|0.52056
08:30:22|0.52042
08:30:23|0.5206
08:30:24|0.52065
08:30:25|0.52026
08:30:26|0.52062
08:30:27|0.52062
08:30:28|0.52062
08:30:29|0.5201
08:30:30|0.51983
08:30:31|0.51934
08:30:32|0.5192
08:30:34|0.51908
08:30:35|0.51908
08:30:36|0.51948
08:30:38|0.51948
08:30:40|0.51948
08:30:41|0.51948
08:30:42|0.51959
08:30:43|0.51933
08:30:44|0.51933
08:30:44|0.51899
08:30:45|0.51899
08:30:46|0.51899
08:30:47|0.51915
08:30:48|0.51915
08:30:49|0.51915
08:30:51|0.51915
08:30:51|0.51933
08:30:52|0.51933
08:30:53|0.51933
08:30:54|0.51933
08:30:57|0.51933
08:30:57|0.51933
08:30:58|0.51933
08:30:59|0.51933
08:31:00|0.51933
08:31:01|0.51915
08:31:02|0.51915
08:31:03|0.51899
08:31:05|0.51867
08:31:06|0.51859
08:31:06|0.518
08:31:07|0.51777
08:31:08|0.51777
08:31:10|0.51752
08:31:11|0.518
08:31:12|0.518
08:31:14|0.518
08:31:14|0.518
08:31:16|0.518
08:31:17|0.518
08:31:17|0.518
08:31:18|0.518
08:31:19|0.51774
08:31:21|0.51752
08:31:22|0.5173
08:31:22|0.5173
08:31:23|0.51723
08:31:25|0.51723
08:31:25|0.51721
08:31:26|0.51721
08:31:28|0.5173
08:31:29|0.5173
08:31:30|0.51786
08:31:30|0.51786
08:31:32|0.51806
08:31:33|0.51783
08:31:35|0.51783
08:31:37|0.518
08:31:39|0.51859
08:31:40|0.51897
08:31:41|0.51897
08:31:42|0.51897
08:31:43|0.51865
08:31:44|0.51865
08:31:45|0.51865
08:31:47|0.51866
08:31:48|0.51866
08:31:50|0.51882
08:31:51|0.5186
08:31:52|0.51859
08:31:53|0.51866
08:31:54|0.51922
08:31:55|0.5195
08:31:56|0.51933
08:31:57|0.51933
08:31:58|0.51989
08:31:59|0.51988
08:32:00|0.51988
08:32:01|0.51988
08:32:02|0.51924
08:32:03|0.51933
08:32:04|0.51933
08:32:05|0.51857
08:32:06|0.51878
08:32:07|0.51878
08:32:08|0.51908
08:32:09|0.51908
08:32:10|0.51908
08:32:11|0.51959
08:32:12|0.51959
08:32:12|0.51959
08:32:13|0.51959
08:32:15|0.51959
08:32:15|0.51959
08:32:17|0.51959
08:32:18|0.51959
08:32:19|0.51959
08:32:20|0.51878
08:32:20|0.51878
08:32:21|0.51878
08:32:23|0.51878
08:32:24|0.51878
08:32:25|0.51878
08:32:26|0.51878
08:32:26|0.51878
08:32:27|0.51878
08:32:28|0.51878
08:32:30|0.51915
08:32:30|0.5188
08:32:32|0.51832
08:32:33|0.51832
08:32:34|0.51832
08:32:36|0.51863
08:32:38|0.51863
08:32:38|0.51863
08:32:39|0.51863
08:32:41|0.51863
08:32:42|0.5186
08:32:43|0.51861
08:32:44|0.51861
08:32:45|0.51898
08:32:46|0.51898
08:32:47|0.51898
08:32:48|0.51898
08:32:50|0.5193
08:32:51|0.5193
08:32:52|0.5193
08:32:52|0.5193
08:32:54|0.5193
08:32:55|0.51881
08:32:56|0.51881
08:32:57|0.51889
08:32:59|0.5193
08:32:59|0.5193
08:33:00|0.5193
08:33:01|0.5193
08:33:03|0.51923
08:33:03|0.51923
08:33:04|0.51903
08:33:05|0.51903
08:33:06|0.51903
08:33:08|0.51903
08:33:08|0.51931
08:33:09|0.51974
08:33:10|0.51994
08:33:12|0.51994
08:33:12|0.51994
08:33:14|0.51994
08:33:15|0.51994
08:33:16|0.5195
08:33:17|0.51987
08:33:18|0.52
08:33:19|0.5205
08:33:20|0.52067
08:33:21|0.52082
08:33:22|0.52081
08:33:23|0.52103
08:33:24|0.52109
08:33:25|0.52079
08:33:26|0.52079
08:33:26|0.52079
08:33:28|0.52083
08:33:29|0.52083
08:33:30|0.52083
08:33:30|0.5202
08:33:31|0.52
08:33:32|0.52
08:33:34|0.52031
08:33:35|0.52031
08:33:37|0.52031
08:33:38|0.52031
08:33:40|0.51928
08:33:40|0.51928
08:33:41|0.51928
08:33:42|0.51969
08:33:43|0.51969
08:33:44|0.51943
08:33:45|0.51943
08:33:46|0.51943
08:33:48|0.51965
08:33:49|0.5201
08:33:50|0.52031
08:33:51|0.52031
08:33:52|0.52031
08:33:54|0.52031
08:33:55|0.52031
08:33:55|0.51959
08:33:57|0.51959
08:33:58|0.51908
08:33:59|0.51908
08:34:00|0.51908
08:34:00|0.51908
08:34:02|0.51908
08:34:03|0.51897
08:34:04|0.51897
08:34:04|0.5189
08:34:06|0.5189
08:34:08|0.5189
08:34:09|0.5189
08:34:09|0.5189
08:34:10|0.5189
08:34:12|0.5189
08:34:12|0.5189
08:34:14|0.51951
08:34:14|0.51951
08:34:16|0.51951
08:34:16|0.51951
08:34:18|0.51955
08:34:18|0.51955
08:34:20|0.51955
08:34:20|0.51955
08:34:21|0.51955
08:34:22|0.51955
08:34:23|0.51955
08:34:24|0.51955
08:34:25|0.51893
08:34:26|0.51895
08:34:27|0.51876
08:34:28|0.51876
08:34:29|0.51891
08:34:31|0.51891
08:34:31|0.51891
08:34:32|0.51891
08:34:34|0.51891
08:34:34|0.51906
08:34:35|0.51908
08:34:38|0.51925
08:34:39|0.51955
08:34:41|0.51955
08:34:42|0.51955
08:34:43|0.51955
08:34:44|0.51955
08:34:46|0.51976
08:34:47|0.51976
08:34:48|0.51976
08:34:48|0.51976
08:34:50|0.51976
08:34:51|0.51976
08:34:52|0.519
08:34:53|0.519
08:34:54|0.519
08:34:55|0.519
08:34:56|0.519
08:34:56|0.519
08:34:58|0.519
08:34:59|0.519
08:35:00|0.51871
08:35:01|0.51871
08:35:02|0.51811
08:35:03|0.51811
08:35:04|0.51811
08:35:05|0.51811
08:35:06|0.51811
08:35:07|0.51811
08:35:08|0.51816
08:35:09|0.5182
08:35:10|0.5182
08:35:10|0.5182
08:35:12|0.5182
08:35:13|0.5182
08:35:14|0.51871
08:35:15|0.51863
08:35:16|0.51863
08:35:16|0.51863
08:35:17|0.519
08:35:18|0.519
08:35:19|0.519
08:35:21|0.51838
08:35:22|0.51838
08:35:22|0.51838
08:35:24|0.51838
08:35:24|0.51838
08:35:27|0.51838
08:35:27|0.51838
08:35:28|0.51838
08:35:30|0.51801
08:35:30|0.51801
08:35:31|0.51801
08:35:32|0.51785
08:35:33|0.51775
08:35:34|0.51775
08:35:35|0.51775
08:35:36|0.51775
08:35:39|0.51799
08:35:40|0.51773
08:35:41|0.51773
08:35:43|0.51801
08:35:44|0.51758
08:35:46|0.51758
08:35:47|0.51758
08:35:47|0.51759
08:35:49|0.51827
08:35:50|0.51827
08:35:51|0.51827
08:35:52|0.51827
08:35:53|0.51759
08:35:54|0.51777
08:35:55|0.51777
08:35:56|0.51777
08:35:57|0.51777
08:35:58|0.51777
08:36:00|0.51757
08:36:01|0.51714
08:36:02|0.51714
08:36:03|0.51712
08:36:04|0.51749
08:36:05|0.51749
08:36:06|0.51749
08:36:07|0.51749
08:36:08|0.51749
08:36:09|0.51749
08:36:10|0.51739
08:36:11|0.51708
08:36:12|0.51708
08:36:13|0.51736
08:36:14|0.5172
08:36:15|0.51721
08:36:16|0.51721
08:36:18|0.51721
08:36:18|0.51721
08:36:19|0.5172
08:36:21|0.5172
08:36:21|0.51721
08:36:22|0.5175
08:36:24|0.5175
08:36:24|0.51734
08:36:26|0.51734
08:36:27|0.51734
08:36:28|0.51734
08:36:29|0.51728
08:36:30|0.51728
08:36:31|0.51728
08:36:31|0.51728
08:36:33|0.51728
08:36:34|0.51728
08:36:35|0.51805
08:36:36|0.51805
08:36:37|0.51768
08:36:37|0.51768
08:36:40|0.51768
08:36:42|0.51788
08:36:43|0.51788
08:36:44|0.51788
08:36:45|0.51788
08:36:46|0.51721
08:36:47|0.51742
08:36:48|0.51743
08:36:49|0.51701
08:36:50|0.51701
08:36:51|0.51701
08:36:52|0.51701
08:36:53|0.51701
08:36:54|0.51678
08:36:55|0.5167
08:36:56|0.51663
08:36:57|0.51663
08:36:58|0.51663
08:36:59|0.51663
08:37:00|0.51659
08:37:01|0.51656
08:37:02|0.51646
08:37:03|0.51646
08:37:04|0.51646
08:37:05|0.51646
08:37:06|0.51659
08:37:07|0.51659
08:37:08|0.51659
08:37:09|0.51659
08:37:10|0.51659
08:37:11|0.51659
08:37:12|0.51704
08:37:13|0.51704
08:37:14|0.51704
08:37:15|0.51721
08:37:16|0.51721
08:37:17|0.51721
08:37:18|0.51721
08:37:19|0.51721
08:37:20|0.51721
08:37:21|0.51668
08:37:22|0.51704
08:37:23|0.51704
08:37:24|0.51704
08:37:25|0.51704
08:37:26|0.51653
08:37:27|0.51653
08:37:28|0.51653
08:37:29|0.51653
08:37:30|0.51653
08:37:31|0.51653
08:37:32|0.51653
08:37:33|0.51653
08:37:34|0.51653
08:37:35|0.51653
08:37:36|0.51653
08:37:37|0.51653
08:37:38|0.51653
08:37:39|0.51643
08:37:41|0.516
08:37:42|0.516
08:37:44|0.51647
08:37:46|0.51591
08:37:47|0.516
08:37:49|0.51585
08:37:50|0.51585
08:37:51|0.51644
08:37:52|0.51644
08:37:52|0.51644
08:37:54|0.51644
08:37:55|0.51586
08:37:56|0.51648
08:37:57|0.51721
08:37:58|0.51671
08:37:59|0.51671
08:38:00|0.51671
08:38:01|0.51671
08:38:02|0.51636
08:38:03|0.51671
08:38:05|0.51671
08:38:05|0.51671
08:38:06|0.51631
08:38:07|0.51631
08:38:08|0.51671
08:38:09|0.51671
08:38:10|0.51671
08:38:11|0.51704
08:38:12|0.51721
08:38:13|0.517
08:38:14|0.51746
08:38:15|0.51746
08:38:16|0.51746
08:38:17|0.51746
08:38:18|0.51746
08:38:19|0.51755
08:38:20|0.51755
08:38:21|0.51755
08:38:23|0.51755
08:38:24|0.51765
08:38:25|0.51765
08:38:26|0.51765
08:38:27|0.51765
08:38:29|0.51765
08:38:30|0.51765
08:38:31|0.51765
08:38:32|0.51768
08:38:32|0.51768
08:38:33|0.51768
08:38:35|0.51768
08:38:35|0.51763
08:38:36|0.51735
08:38:37|0.51761
08:38:38|0.5176
08:38:39|0.5176
08:38:42|0.5176
08:38:43|0.5176
08:38:44|0.5176
08:38:45|0.51704
08:38:46|0.51673
08:38:47|0.51673
08:38:49|0.51673
08:38:50|0.51673
08:38:52|0.51716
08:38:52|0.51716
08:38:53|0.51716
08:38:54|0.51716
08:38:55|0.51716
08:38:56|0.51716
08:38:58|0.51675
08:38:59|0.517
08:38:59|0.517
08:39:01|0.517
08:39:02|0.517
08:39:03|0.517
08:39:03|0.51738
08:39:04|0.51738
08:39:05|0.51739
08:39:07|0.5175
08:39:07|0.5175
08:39:08|0.51745
08:39:09|0.5173
08:39:11|0.51717
08:39:11|0.51734
08:39:13|0.51702
08:39:14|0.51689
08:39:14|0.51664
08:39:15|0.51697
08:39:17|0.51713
08:39:17|0.51743
08:39:18|0.51747
08:39:19|0.51747
08:39:20|0.51747
08:39:22|0.51747
08:39:23|0.51747
08:39:23|0.51747
08:39:24|0.51747
08:39:26|0.51747
08:39:26|0.51692
08:39:28|0.51695
08:39:28|0.51695
08:39:29|0.51695
08:39:30|0.51694
08:39:31|0.51653
08:39:32|0.5165
08:39:33|0.5165
08:39:35|0.5165
08:39:35|0.51623
08:39:36|0.51623
08:39:38|0.5165
08:39:39|0.5165
08:39:39|0.5165
08:39:41|0.5165
08:39:43|0.5165
08:39:44|0.51704
08:39:45|0.51704
08:39:46|0.5165
08:39:47|0.51619
08:39:48|0.51619
08:39:49|0.51619
08:39:50|0.51619
08:39:51|0.51619
08:39:53|0.5162
08:39:54|0.5162
08:39:55|0.51613
08:39:57|0.51613
08:39:57|0.51655
08:39:59|0.51655
08:40:00|0.51655
08:40:01|0.51655
08:40:01|0.51655
08:40:03|0.51626
08:40:04|0.51626
08:40:05|0.5165
08:40:06|0.5165
08:40:07|0.5165
08:40:08|0.5165
08:40:09|0.5165
08:40:10|0.5165
08:40:11|0.5165
08:40:12|0.5165
08:40:13|0.517
08:40:14|0.517
08:40:15|0.517
08:40:16|0.51666
08:40:17|0.51666
08:40:18|0.51666
08:40:19|0.51666
08:40:20|0.51666
08:40:21|0.51666
08:40:22|0.517
08:40:23|0.51704
08:40:24|0.51679
08:40:25|0.51679
08:40:25|0.51679
08:40:27|0.51679
08:40:28|0.51679
08:40:29|0.51666
08:40:30|0.51666
08:40:31|0.5165
08:40:32|0.51622
08:40:33|0.51622
08:40:34|0.51622
08:40:35|0.51622
08:40:36|0.51622
08:40:37|0.51622
08:40:38|0.51622
08:40:39|0.51622
08:40:40|0.51622
08:40:41|0.5165
08:40:42|0.5165
08:40:44|0.5165
08:40:45|0.5165
08:40:47|0.5165
08:40:47|0.5165
08:40:49|0.5167
08:40:49|0.5167
08:40:51|0.5167
08:40:52|0.51632
08:40:54|0.51673
08:40:54|0.51673
08:40:55|0.51673
08:40:56|0.51673
08:40:57|0.51673
08:40:58|0.51673
08:40:59|0.51673
08:41:00|0.51673
08:41:02|0.51673
08:41:03|0.51673
08:41:05|0.51674
08:41:06|0.51674
08:41:07|0.51674
08:41:08|0.51698
08:41:09|0.51698
08:41:10|0.51698
08:41:11|0.51698
08:41:12|0.51661
08:41:13|0.51661
08:41:14|0.51661
08:41:15|0.51662
08:41:16|0.51662
08:41:17|0.51662
08:41:18|0.51662
08:41:19|0.51662
08:41:20|0.51662
08:41:21|0.51662
08:41:22|0.51662
08:41:23|0.51657
08:41:24|0.51699
08:41:25|0.51699
08:41:26|0.51699
08:41:27|0.51699
08:41:28|0.51704
08:41:29|0.51755
08:41:30|0.5176
08:41:31|0.5176
08:41:32|0.5176
08:41:33|0.5176
08:41:34|0.5176
08:41:35|0.5176
08:41:36|0.51758
08:41:37|0.51758
08:41:38|0.51758
08:41:39|0.51758
08:41:40|0.51758
08:41:41|0.51758
08:41:42|0.51765
08:41:43|0.518
08:41:45|0.51773
08:41:46|0.51773
08:41:47|0.51767
08:41:49|0.51793
08:41:51|0.51783
08:41:52|0.51783
08:41:53|0.51799
08:41:53|0.51799
08:41:54|0.51799
08:41:55|0.51799
08:41:57|0.5176
08:41:58|0.5176
08:41:58|0.51758
08:42:00|0.51758
08:42:01|0.51758
08:42:02|0.51758
08:42:03|0.51799
08:42:04|0.51799
08:42:05|0.51775
08:42:06|0.51775
08:42:07|0.51799
08:42:08|0.51799
08:42:09|0.51799
08:42:09|0.51799
08:42:11|0.51814
08:42:12|0.51814
08:42:13|0.51814
08:42:14|0.51814
08:42:16|0.51814
08:42:17|0.51848
08:42:18|0.51848
08:42:19|0.51848
08:42:19|0.51848
08:42:20|0.51848
08:42:22|0.51857
08:42:23|0.51857
08:42:23|0.51857
08:42:24|0.5186
08:42:25|0.5186
08:42:27|0.5186
08:42:27|0.5186
08:42:28|0.5186
08:42:29|0.5186
08:42:30|0.51867
08:42:32|0.51868
08:42:32|0.51868
08:42:33|0.5186
08:42:35|0.5186
08:42:36|0.5186
08:42:36|0.51831
08:42:37|0.51831
08:42:38|0.51878
08:42:40|0.51878
08:42:40|0.51878
08:42:42|0.51878
08:42:42|0.51832
08:42:43|0.51832
08:42:46|0.51832
08:42:47|0.5188
08:42:48|0.5188
08:42:50|0.51852
08:42:51|0.51887
08:42:52|0.51887
08:42:53|0.51887
08:42:55|0.51887
08:42:55|0.51892
08:42:56|0.51897
08:42:57|0.51897
08:42:59|0.51897
08:42:59|0.51887
08:43:01|0.51887
08:43:03|0.519
08:43:03|0.519
08:43:04|0.519
08:43:05|0.51899
08:43:06|0.51899
08:43:08|0.51899
08:43:08|0.51899
08:43:09|0.51898
08:43:10|0.51898
08:43:11|0.51898
08:43:12|0.51898
08:43:14|0.51898
08:43:15|0.51898
08:43:15|0.51898
08:43:17|0.51898
08:43:17|0.51898
08:43:19|0.51908
08:43:19|0.51908
08:43:20|0.51908
08:43:21|0.51853
08:43:23|0.51853
08:43:23|0.51853
08:43:25|0.51853
08:43:25|0.51853
08:43:27|0.51892
08:43:28|0.51892
08:43:28|0.51849
08:43:29|0.51889
08:43:30|0.51889
08:43:31|0.51889
08:43:32|0.51837
08:43:33|0.51837
08:43:34|0.51806
08:43:36|0.51806
08:43:36|0.51806
08:43:37|0.51806
08:43:38|0.51806
08:43:40|0.51806
08:43:41|0.51806
08:43:42|0.51806
08:43:43|0.51806
08:43:43|0.51796
08:43:44|0.51796
08:43:45|0.51795
08:43:48|0.51857
08:43:49|0.51857
08:43:50|0.51857
08:43:52|0.51857
08:43:53|0.51857
08:43:54|0.51826
08:43:55|0.51877
08:43:56|0.51877
08:43:56|0.51877
08:43:57|0.51826
08:43:59|0.51825
08:44:00|0.51825
08:44:01|0.51825
08:44:02|0.51825
08:44:03|0.51825
08:44:03|0.51825
08:44:06|0.51857
08:44:06|0.51857
08:44:08|0.51859
08:44:08|0.51833
08:44:10|0.51877
08:44:10|0.51877
08:44:12|0.51877
08:44:12|0.51877
08:44:13|0.51877
08:44:15|0.51877
08:44:15|0.51877
08:44:17|0.51877
08:44:18|0.51877
08:44:19|0.5189
08:44:20|0.5189
08:44:21|0.5189
08:44:21|0.5189
08:44:23|0.5189
08:44:23|0.5189
08:44:24|0.5181
08:44:26|0.51867
08:44:26|0.51867
08:44:28|0.51867
08:44:28|0.51867
08:44:30|0.51867
08:44:30|0.51867
08:44:31|0.51867
08:44:33|0.51867
08:44:34|0.51867
08:44:34|0.51867
08:44:35|0.51867
08:44:37|0.51867
08:44:38|0.51867
08:44:39|0.51867
08:44:40|0.51867
08:44:40|0.51824
08:44:41|0.51824
08:44:43|0.51824
08:44:44|0.51824
08:44:44|0.51824
08:44:46|0.51826
08:44:48|0.51826
08:44:49|0.51826
08:44:50|0.51824
08:44:51|0.51817
08:44:53|0.51771
08:44:54|0.51771
08:44:54|0.51771
08:44:55|0.51771
08:44:56|0.51771
08:44:58|0.51771
08:44:59|0.51771
08:45:00|0.51771
08:45:00|0.51771
08:45:01|0.51785
08:45:03|0.51785
08:45:04|0.51785
08:45:04|0.51785
08:45:06|0.51785
08:45:06|0.51785
08:45:08|0.51785
08:45:08|0.51785
08:45:10|0.51739
08:45:10|0.51739
08:45:12|0.51739
08:45:13|0.51781
08:45:13|0.51781
08:45:14|0.51781
08:45:16|0.51771
08:45:17|0.51771
08:45:18|0.51771
08:45:19|0.51771
08:45:20|0.51739
08:45:21|0.51739
08:45:21|0.51739
08:45:23|0.51739
08:45:23|0.51739
08:45:24|0.51739
08:45:26|0.51739
08:45:26|0.51739
08:45:28|0.51775
08:45:29|0.51775
08:45:29|0.51775
08:45:30|0.51775
08:45:32|0.51775
08:45:33|0.51775
08:45:34|0.51796
08:45:35|0.51806
08:45:36|0.51806
08:45:37|0.51806
08:45:37|0.51806
08:45:39|0.51806
08:45:40|0.51806
08:45:40|0.51806
08:45:42|0.51806
08:45:42|0.51806
08:45:44|0.51826
08:45:45|0.51826
08:45:45|0.51826
08:45:47|0.51826
08:45:49|0.51826
08:45:51|0.51826
08:45:51|0.51826
08:45:52|0.51826
08:45:53|0.51826
08:45:54|0.51826
08:45:55|0.51824
08:45:56|0.51824
08:45:57|0.51824
08:45:59|0.51825
08:46:00|0.51854
08:46:00|0.51854
08:46:03|0.51854
08:46:03|0.51854
08:46:05|0.51854
08:46:05|0.51854
08:46:06|0.51854
08:46:07|0.51854
08:46:08|0.51923
08:46:10|0.51959
08:46:11|0.51959
08:46:12|0.51959
08:46:13|0.51959
08:46:14|0.51908
08:46:15|0.51908
08:46:16|0.51908
08:46:17|0.51908
08:46:18|0.51908
08:46:19|0.51908
08:46:20|0.51908
08:46:21|0.51908
08:46:22|0.51908
08:46:23|0.51908
08:46:24|0.51908
08:46:25|0.5183
08:46:26|0.5183
08:46:27|0.51826
08:46:28|0.518
08:46:29|0.518
08:46:30|0.518
08:46:31|0.51857
08:46:32|0.51857
08:46:33|0.51857
08:46:34|0.51841
08:46:35|0.51837
08:46:36|0.51837
08:46:37|0.51837
08:46:38|0.51837
08:46:39|0.51837
08:46:40|0.51837
08:46:41|0.51837
08:46:42|0.51837
08:46:43|0.51837
08:46:44|0.51837
08:46:45|0.51837
08:46:46|0.51837
08:46:47|0.51837
08:46:48|0.51837
08:46:50|0.51837
08:46:52|0.51837
08:46:53|0.51837
08:46:55|0.51837
08:46:56|0.51837
08:46:56|0.51837
08:46:57|0.51837
08:46:59|0.518
08:47:00|0.51857
08:47:01|0.51857
08:47:02|0.51857
08:47:03|0.51857
08:47:04|0.51857
08:47:06|0.51857
08:47:07|0.51857
08:47:07|0.51857
08:47:08|0.51857
08:47:09|0.51857
08:47:11|0.51857
08:47:11|0.51857
08:47:12|0.51806
08:47:13|0.51806
08:47:14|0.51806
08:47:15|0.51806
08:47:16|0.51751
08:47:17|0.51751
08:47:18|0.51751
08:47:19|0.51751
08:47:20|0.51751
08:47:21|0.51751
08:47:23|0.51751
08:47:23|0.51751
08:47:24|0.51751
08:47:25|0.51751
08:47:26|0.51751
08:47:27|0.51751
08:47:28|0.51751
08:47:29|0.5179
08:47:30|0.5179
08:47:31|0.5179
08:47:32|0.51751
08:47:33|0.5175
08:47:34|0.51714
08:47:35|0.51707
08:47:36|0.51707
08:47:37|0.51707
08:47:38|0.51707
08:47:39|0.51706
08:47:40|0.517
08:47:41|0.51693
08:47:42|0.5168
08:47:43|0.51666
08:47:45|0.51661
08:47:45|0.51661
08:47:46|0.51701
08:47:47|0.517
08:47:48|0.517
08:47:50|0.517
08:47:52|0.517
08:47:54|0.51704
08:47:55|0.51704
08:47:55|0.51704
08:47:57|0.51704
08:47:58|0.51704
08:47:59|0.51704
08:48:00|0.51704
08:48:02|0.51704
08:48:03|0.5173
08:48:03|0.5173
08:48:04|0.5173
08:48:05|0.5173
08:48:06|0.5173
08:48:07|0.51648
08:48:09|0.51648
08:48:09|0.51648
08:48:11|0.51648
08:48:11|0.51648
08:48:12|0.51648
08:48:13|0.51648
08:48:14|0.51648
08:48:15|0.51648
08:48:16|0.51648
08:48:17|0.51648
08:48:18|0.51703
08:48:19|0.51703
08:48:20|0.51703
08:48:21|0.51703
08:48:22|0.51704
08:48:24|0.51704
08:48:25|0.51704
08:48:26|0.51704
08:48:26|0.51704
08:48:27|0.51704
08:48:28|0.51704
08:48:30|0.51704
08:48:31|0.51704
08:48:31|0.51704
08:48:33|0.51704
08:48:34|0.51704
08:48:35|0.51704
08:48:35|0.51704
08:48:36|0.51704
08:48:37|0.51704
08:48:39|0.51704
08:48:39|0.51704
08:48:40|0.51755
08:48:41|0.51755
08:48:43|0.51806
08:48:45|0.51831
08:48:45|0.5185
08:48:46|0.5185
08:48:47|0.5185
08:48:48|0.5185
08:48:49|0.5185
08:48:51|0.51848
08:48:53|0.51842
08:48:54|0.51842
08:48:56|0.51842
08:48:57|0.51751
08:48:58|0.5174
08:48:58|0.5174
08:49:00|0.5174
08:49:00|0.5174
08:49:02|0.5174
08:49:03|0.5172
08:49:04|0.5172
08:49:05|0.51796
08:49:06|0.51796
08:49:06|0.51796
08:49:08|0.51752
08:49:09|0.5181
08:49:10|0.5181
08:49:12|0.5181
08:49:12|0.5181
08:49:14|0.5181
08:49:15|0.5181
08:49:15|0.5181
08:49:16|0.5181
08:49:17|0.51758
08:49:18|0.51758
08:49:19|0.51758
08:49:20|0.51758
08:49:22|0.51758
08:49:23|0.51758
08:49:23|0.51806
08:49:24|0.51806
08:49:26|0.51806
08:49:26|0.51806
08:49:28|0.51806
08:49:29|0.51806
08:49:29|0.51806
08:49:30|0.51806
08:49:32|0.51806
08:49:33|0.51806
08:49:33|0.51806
08:49:34|0.51806
08:49:35|0.51806
08:49:36|0.51806
08:49:37|0.5176
08:49:39|0.51758
08:49:40|0.51758
08:49:40|0.51758
08:49:41|0.51758
08:49:42|0.51758
08:49:44|0.51758
08:49:44|0.51758
08:49:46|0.51758
08:49:46|0.51758
08:49:47|0.51806
08:49:48|0.51806
08:49:49|0.51806
08:49:50|0.51806
08:49:53|0.51806
08:49:54|0.51785
08:49:55|0.51755
08:49:56|0.51755
08:49:57|0.51755
08:49:58|0.51755
08:49:59|0.5179
08:50:00|0.5179
08:50:01|0.5179
08:50:02|0.5179
08:50:03|0.5179
08:50:05|0.5179
08:50:06|0.5179
08:50:07|0.5179
08:50:08|0.5179
08:50:08|0.5179
08:50:10|0.5179
08:50:11|0.5179
08:50:12|0.5179
08:50:13|0.5179
08:50:14|0.5179
08:50:14|0.5179
08:50:16|0.5179
08:50:17|0.5179
08:50:18|0.5179
08:50:19|0.5179
08:50:19|0.5179
08:50:21|0.51799
08:50:22|0.5181
08:50:22|0.5181
08:50:24|0.5181
08:50:24|0.5179
08:50:26|0.5179
08:50:26|0.5179
08:50:28|0.5179
08:50:29|0.5179
08:50:29|0.5179
08:50:31|0.5179
08:50:31|0.5179
08:50:33|0.5179
08:50:34|0.5179
08:50:35|0.5179
08:50:35|0.5179
08:50:36|0.5179
08:50:38|0.5179
08:50:38|0.5179
08:50:40|0.5176
08:50:40|0.5176
08:50:42|0.5176
08:50:43|0.5176
08:50:43|0.5176
08:50:45|0.5176
08:50:46|0.5176
08:50:47|0.5176
08:50:47|0.5176
08:50:49|0.5176
08:50:50|0.5176
08:50:51|0.5176
08:50:52|0.5176
08:50:54|0.5176
08:50:56|0.5176
08:50:57|0.5176
08:50:58|0.5176
08:50:59|0.51797
08:51:00|0.51797
08:51:01|0.5182
08:51:02|0.5182
08:51:03|0.5182
08:51:04|0.5182
08:51:05|0.5182
08:51:06|0.51773
08:51:07|0.51773
08:51:08|0.51773
08:51:10|0.51773
08:51:10|0.51773
08:51:11|0.51773
08:51:12|0.51773
08:51:14|0.51773
08:51:14|0.51773
08:51:15|0.51783
08:51:16|0.51783
08:51:17|0.51783
08:51:18|0.51783
08:51:19|0.51783
08:51:20|0.5176
08:51:21|0.5176
08:51:22|0.5176
08:51:23|0.51776
08:51:24|0.51776
08:51:25|0.5176
08:51:26|0.5176
08:51:27|0.5176
08:51:28|0.5176
08:51:30|0.5176
08:51:30|0.51791
08:51:31|0.51791
08:51:32|0.51791
08:51:33|0.51791
08:51:34|0.51791
08:51:35|0.51742
08:51:36|0.51742
08:51:37|0.51742
08:51:38|0.51742
08:51:39|0.51742
08:51:40|0.51742
08:51:41|0.51742
08:51:42|0.51724
08:51:43|0.51693
08:51:44|0.51693
08:51:45|0.51693
08:51:46|0.51707
08:51:47|0.51707
08:51:49|0.51706
08:51:49|0.51706
08:51:50|0.51706
08:51:51|0.51706
08:51:52|0.51706
08:51:54|0.51706
08:51:55|0.51693
08:51:56|0.51693
08:51:57|0.51693
08:51:58|0.51693
08:52:00|0.51693
08:52:02|0.51693
08:52:03|0.51693
08:52:03|0.51693
08:52:05|0.51693
08:52:07|0.51693
08:52:08|0.51693
08:52:08|0.51693
08:52:10|0.51693
08:52:12|0.51657
08:52:12|0.51657
08:52:13|0.5169
08:52:14|0.5169
08:52:15|0.51734
08:52:16|0.51734
08:52:17|0.51734
08:52:18|0.51734
08:52:19|0.51734
08:52:20|0.51734
08:52:21|0.51734
08:52:22|0.51795
08:52:23|0.51795
08:52:24|0.51795
08:52:26|0.51795
08:52:26|0.51795
08:52:27|0.51795
08:52:28|0.51795
08:52:29|0.51795
08:52:30|0.51795
08:52:31|0.51766
08:52:32|0.51766
08:52:33|0.51766
08:52:35|0.51693
08:52:36|0.51693
08:52:37|0.51693
08:52:38|0.51693
08:52:39|0.51693
08:52:40|0.51693
08:52:41|0.51693
08:52:42|0.51693
08:52:43|0.51732
08:52:44|0.51732
08:52:45|0.51678
08:52:46|0.51678
08:52:47|0.51678
08:52:48|0.51678
08:52:49|0.51678
08:52:50|0.51678
08:52:51|0.51678
08:52:52|0.51678
08:52:53|0.51678
08:52:54|0.51678
08:52:55|0.51678
08:52:57|0.51678
08:52:59|0.51678
08:53:01|0.51678
08:53:02|0.51678
08:53:03|0.51678
08:53:04|0.51678
08:53:05|0.51678
08:53:06|0.51678
08:53:07|0.51678
08:53:09|0.51693
08:53:10|0.51693
08:53:11|0.51693
08:53:12|0.51693
08:53:13|0.51693
08:53:14|0.51693
08:53:15|0.51693
08:53:16|0.51693
08:53:17|0.51693
08:53:18|0.51693
08:53:19|0.51693
08:53:20|0.51693
08:53:22|0.51693
08:53:23|0.51678
08:53:24|0.51678
08:53:25|0.51678
08:53:26|0.51678
08:53:27|0.51666
08:53:28|0.51653
08:53:29|0.5162
08:53:30|0.5162
08:53:31|0.5162
08:53:32|0.517
08:53:32|0.517
08:53:33|0.517
08:53:34|0.517
08:53:36|0.51598
08:53:36|0.5162
08:53:38|0.51566
08:53:39|0.51566
08:53:40|0.51556
08:53:41|0.51545
08:53:42|0.51543
08:53:42|0.51614
08:53:44|0.51614
08:53:44|0.51577
08:53:46|0.51577
08:53:47|0.51559
08:53:48|0.5155
08:53:48|0.5155
08:53:50|0.5155
08:53:50|0.5155
08:53:52|0.5155
08:53:53|0.5155
08:53:55|0.51541
08:53:57|0.51514
08:53:58|0.51514
08:54:00|0.5147
08:54:01|0.5147
08:54:02|0.51432
08:54:02|0.51432
08:54:03|0.51432
08:54:04|0.51432
08:54:06|0.51469
08:54:06|0.51469
08:54:07|0.51469
08:54:08|0.51469
08:54:09|0.51469
08:54:10|0.5145
08:54:11|0.51421
08:54:12|0.51396
08:54:14|0.51394
08:54:15|0.51395
08:54:16|0.51365
08:54:17|0.51395
08:54:19|0.51362
08:54:20|0.51362
08:54:21|0.51335
08:54:22|0.5133
08:54:23|0.51286
08:54:25|0.51285
08:54:25|0.51285
08:54:26|0.51346
08:54:27|0.51326
08:54:28|0.51285
08:54:30|0.51285
08:54:31|0.51285
08:54:31|0.51343
08:54:33|0.51297
08:54:33|0.51297
08:54:34|0.51297
08:54:35|0.51297
08:54:36|0.51287
08:54:37|0.51345
08:54:38|0.51303
08:54:39|0.51303
08:54:41|0.51341
08:54:41|0.51342
08:54:43|0.51343
08:54:44|0.51286
08:54:44|0.51286
08:54:46|0.51286
08:54:48|0.51316
08:54:48|0.51386
08:54:50|0.51386
08:54:51|0.51386
08:54:52|0.51365
08:54:53|0.51365
08:54:54|0.51317
08:54:55|0.51317
08:54:56|0.51317
08:54:58|0.51428
08:55:00|0.51393
08:55:01|0.51398
08:55:02|0.51428
08:55:03|0.51428
08:55:04|0.51428
08:55:06|0.51428
08:55:07|0.51545
08:55:08|0.5155
08:55:09|0.5155
08:55:09|0.51489
08:55:12|0.51489
08:55:12|0.51489
08:55:13|0.51477
08:55:15|0.51477
08:55:15|0.51477
08:55:16|0.51477
08:55:17|0.51477
08:55:18|0.51477
08:55:19|0.51477
08:55:20|0.51477
08:55:21|0.51477
08:55:22|0.51477
08:55:23|0.51477
08:55:24|0.51477
08:55:25|0.51477
08:55:26|0.51477
08:55:27|0.51477
08:55:28|0.51477
08:55:29|0.51477
08:55:30|0.51477
08:55:31|0.51477
08:55:32|0.51477
08:55:33|0.51448
08:55:34|0.51448
08:55:35|0.51448
08:55:36|0.51448
08:55:37|0.51448
08:55:38|0.51477
08:55:39|0.51477
08:55:40|0.51477
08:55:41|0.51477
08:55:42|0.51477
08:55:43|0.51477
08:55:44|0.51477
08:55:45|0.51477
08:55:47|0.51514
08:55:47|0.51514
08:55:48|0.51514
08:55:49|0.51514
08:55:50|0.51514
08:55:51|0.51489
08:55:52|0.51489
08:55:54|0.51489
08:55:55|0.51489
08:55:55|0.51489
08:55:56|0.51489
08:55:57|0.51489
08:56:00|0.5148
08:56:01|0.51458
08:56:02|0.51458
08:56:02|0.5148
08:56:04|0.5148
08:56:05|0.5148
08:56:06|0.5148
08:56:07|0.5148
08:56:08|0.5148
08:56:09|0.5148
08:56:10|0.51513
08:56:11|0.51513
08:56:12|0.51513
08:56:13|0.51513
08:56:14|0.51513
08:56:15|0.51513
08:56:17|0.51476
08:56:17|0.51477
08:56:20|0.51477
08:56:20|0.51477
08:56:21|0.5152
08:56:22|0.51497
08:56:24|0.51513
08:56:24|0.51513
08:56:25|0.51521
08:56:26|0.51521
08:56:27|0.51521
08:56:28|0.51521
08:56:29|0.51551
08:56:30|0.51551
08:56:31|0.51567
08:56:32|0.51543
08:56:33|0.51572
08:56:34|0.51578
08:56:35|0.51578
08:56:36|0.5158
08:56:37|0.51591
08:56:38|0.51597
08:56:39|0.51602
08:56:40|0.51602
08:56:41|0.51609
08:56:42|0.51599
08:56:43|0.51599
08:56:44|0.51599
08:56:45|0.51599
08:56:46|0.51599
08:56:48|0.51599
08:56:48|0.51557
08:56:49|0.51557
08:56:50|0.51557
08:56:51|0.51557
08:56:52|0.51557
08:56:53|0.51557
08:56:54|0.51557
08:56:55|0.51611
08:56:56|0.51615
08:56:57|0.51652
08:56:59|0.51614
08:57:00|0.51665
08:57:01|0.51665
08:57:02|0.51665
08:57:03|0.51669
08:57:05|0.51688
08:57:06|0.51688
08:57:07|0.51688
08:57:08|0.51688
08:57:09|0.51688
08:57:11|0.51688
08:57:12|0.51688
08:57:12|0.51602
08:57:14|0.51602
08:57:15|0.51602
08:57:16|0.51602
08:57:17|0.51602
08:57:18|0.51602
08:57:19|0.51602
08:57:20|0.51602
08:57:21|0.51602
08:57:22|0.51602
08:57:23|0.51561
08:57:24|0.51523
08:57:25|0.51523
08:57:25|0.51523
08:57:26|0.51523
08:57:28|0.51531
08:57:29|0.51531
08:57:30|0.51531
08:57:31|0.51531
08:57:33|0.51531
08:57:33|0.51531
08:57:34|0.51531
08:57:35|0.51531
08:57:36|0.51528
08:57:37|0.51528
08:57:38|0.51528
08:57:40|0.515
08:57:40|0.51554
08:57:41|0.51554
08:57:42|0.51554
08:57:43|0.51554
08:57:44|0.51554
08:57:45|0.51554
08:57:46|0.51554
08:57:47|0.51554
08:57:48|0.51489
08:57:49|0.51489
08:57:50|0.51489
08:57:51|0.51489
08:57:52|0.51531
08:57:53|0.51531
08:57:55|0.51508
08:57:55|0.51508
08:57:56|0.51508
08:57:57|0.51508
08:57:59|0.51508
08:58:01|0.51508
08:58:01|0.51508
08:58:03|0.51508
08:58:05|0.51544
08:58:05|0.51544
08:58:07|0.51544
08:58:08|0.51544
08:58:09|0.51544
08:58:09|0.51544
08:58:10|0.51544
08:58:11|0.51544
08:58:13|0.51544
08:58:15|0.51544
08:58:15|0.51544
08:58:16|0.51544
08:58:17|0.51544
08:58:18|0.51502
08:58:19|0.51502
08:58:20|0.51502
08:58:21|0.51502
08:58:22|0.51502
08:58:23|0.51502
08:58:24|0.51546
08:58:25|0.51546
08:58:26|0.51546
08:58:27|0.51546
08:58:28|0.51546
08:58:29|0.51546
08:58:30|0.51546
08:58:31|0.51546
08:58:32|0.51546
08:58:33|0.51546
08:58:34|0.51546
08:58:35|0.51546
08:58:36|0.51554
08:58:37|0.51554
08:58:38|0.51554
08:58:39|0.51554
08:58:40|0.51571
08:58:41|0.51571
08:58:42|0.51571
08:58:43|0.51562
08:58:44|0.51562
08:58:45|0.51562
08:58:46|0.51562
08:58:47|0.51562
08:58:48|0.51562
08:58:49|0.51562
08:58:50|0.51562
08:58:51|0.51567
08:58:52|0.51567
08:58:53|0.51567
08:58:54|0.516
08:58:55|0.51649
08:58:56|0.51649
08:58:57|0.51649
08:58:58|0.51649
08:58:59|0.51586
08:59:01|0.51647
08:59:02|0.51617
08:59:04|0.51617
08:59:05|0.51641
08:59:06|0.51641
08:59:07|0.5164
08:59:08|0.51562
08:59:09|0.51529
08:59:09|0.51529
08:59:11|0.51508
08:59:12|0.51526
08:59:13|0.51526
08:59:13|0.51526
08:59:14|0.51526
08:59:15|0.51526
08:59:17|0.51526
08:59:18|0.51526
08:59:19|0.51526
08:59:19|0.51526
08:59:21|0.51526
08:59:22|0.51526
08:59:23|0.51526
08:59:24|0.51526
08:59:25|0.51526
08:59:25|0.51536
08:59:26|0.51536
08:59:28|0.51536
08:59:28|0.51536
08:59:30|0.51536
08:59:31|0.51536
08:59:31|0.51536
08:59:33|0.51515
08:59:34|0.51515
08:59:35|0.51536
08:59:35|0.51536
08:59:37|0.51536
08:59:38|0.51536
08:59:39|0.51536
08:59:40|0.51536
08:59:40|0.51536
08:59:42|0.51536
08:59:43|0.51536
08:59:44|0.51536
08:59:45|0.51527
08:59:46|0.51527
08:59:47|0.51521
08:59:47|0.51567
08:59:49|0.51567
08:59:50|0.51567
08:59:50|0.51501
08:59:52|0.51501
08:59:53|0.51501
08:59:54|0.51501
08:59:54|0.51501
08:59:56|0.51501
08:59:57|0.51567
08:59:57|0.5155
08:59:58|0.5155
08:59:59|0.5155
09:00:00|0.51627
09:00:03|0.51601
09:00:05|0.51601
09:00:06|0.51631
09:00:07|0.51635
09:00:07|0.51632
09:00:09|0.51632
09:00:09|0.51632
09:00:11|0.51632
09:00:13|0.51612
09:00:13|0.51612
09:00:15|0.51612
09:00:15|0.51555
09:00:17|0.51551
09:00:18|0.51551
09:00:19|0.51551
09:00:20|0.51551
09:00:20|0.51551
09:00:22|0.51551
09:00:22|0.51551
09:00:24|0.51551
09:00:24|0.51551
09:00:26|0.51549
09:00:27|0.51549
09:00:27|0.51549
09:00:28|0.51573
09:00:30|0.51555
09:00:30|0.51599
09:00:32|0.51599
09:00:32|0.51599
09:00:34|0.51599
09:00:34|0.51599
09:00:36|0.51599
09:00:36|0.51598
09:00:37|0.51598
09:00:39|0.51598
09:00:39|0.51598
09:00:40|0.51598
09:00:41|0.51598
09:00:42|0.51598
09:00:43|0.51602
09:00:44|0.51602
09:00:45|0.51602
09:00:47|0.51602
09:00:48|0.51602
09:00:48|0.51602
09:00:49|0.51549
09:00:50|0.51549
09:00:52|0.51549
09:00:52|0.51549
09:00:53|0.51549
09:00:54|0.51549
09:00:55|0.51549
09:00:57|0.51549
09:00:57|0.51549
09:00:59|0.51549
09:00:59|0.51549
09:01:01|0.51549
09:01:02|0.51549
09:01:04|0.51549
09:01:06|0.51549
09:01:07|0.5151
09:01:08|0.5151
09:01:09|0.5151
09:01:10|0.5151
09:01:11|0.515
09:01:12|0.515
09:01:13|0.51501
09:01:14|0.51501
09:01:15|0.51501
09:01:16|0.51547
09:01:17|0.51547
09:01:18|0.51468
09:01:19|0.51468
09:01:20|0.51468
09:01:21|0.51468
09:01:22|0.51468
09:01:23|0.51468
09:01:24|0.51468
09:01:25|0.5151
09:01:25|0.51473
09:01:27|0.51473
09:01:28|0.51473
09:01:29|0.51473
09:01:30|0.51473
09:01:30|0.51473
09:01:32|0.51473
09:01:33|0.51473
09:01:34|0.51473
09:01:35|0.51473
09:01:36|0.51473
09:01:36|0.5147
09:01:38|0.51468
09:01:39|0.51465
09:01:40|0.51448
09:01:41|0.51473
09:01:41|0.51473
09:01:43|0.51473
09:01:44|0.51473
09:01:44|0.51473
09:01:46|0.51473
09:01:47|0.51473
09:01:48|0.51473
09:01:49|0.51473
09:01:50|0.51473
09:01:50|0.51473
09:01:51|0.51473
09:01:53|0.51452
09:01:53|0.51346
09:01:54|0.51346
09:01:56|0.51346
09:01:56|0.51397
09:01:58|0.51397
09:01:59|0.51397
09:02:00|0.51457
09:02:01|0.51457
09:02:02|0.51457
09:02:02|0.51457
09:02:05|0.51457
09:02:07|0.515
09:02:08|0.515
09:02:08|0.515
09:02:10|0.515
09:02:10|0.515
09:02:11|0.515
09:02:12|0.515
09:02:13|0.515
09:02:15|0.515
09:02:16|0.515
09:02:18|0.515
09:02:19|0.515
09:02:20|0.515
09:02:21|0.515
09:02:22|0.515
09:02:23|0.51457
09:02:24|0.5144
09:02:25|0.51418
09:02:26|0.51418
09:02:27|0.51418
09:02:28|0.51387
09:02:29|0.51387
09:02:30|0.51387
09:02:31|0.51387
09:02:32|0.51387
09:02:33|0.51387
09:02:34|0.51386
09:02:35|0.51386
09:02:36|0.51386
09:02:37|0.51368
09:02:38|0.51368
09:02:39|0.51368
09:02:40|0.51368
09:02:41|0.51368
09:02:42|0.51338
09:02:43|0.51327
09:02:44|0.51324
09:02:45|0.51338
09:02:46|0.51338
09:02:47|0.51338
09:02:48|0.51338
09:02:49|0.51338
09:02:50|0.51338
09:02:51|0.51317
09:02:52|0.51307
09:02:53|0.51307
09:02:54|0.51318
09:02:55|0.51318
09:02:56|0.51318
09:02:57|0.51318
09:02:58|0.51318
09:02:59|0.51389
09:03:00|0.51389
09:03:01|0.51389
09:03:02|0.514
09:03:03|0.51426
09:03:04|0.51426
09:03:06|0.51318
09:03:07|0.51318
09:03:08|0.51318
09:03:09|0.51318
09:03:10|0.51328
09:03:11|0.51328
09:03:12|0.51337
09:03:13|0.51337
09:03:13|0.51337
09:03:14|0.51337
09:03:16|0.51337
09:03:17|0.51338
09:03:18|0.51338
09:03:19|0.5138
09:03:20|0.5138
09:03:21|0.51255
09:03:22|0.51208
09:03:23|0.51232
09:03:24|0.51232
09:03:25|0.51201
09:03:26|0.51201
09:03:27|0.51201
09:03:28|0.51201
09:03:29|0.51209
09:03:30|0.51217
09:03:31|0.51217
09:03:31|0.51147
09:03:33|0.51231
09:03:34|0.51231
09:03:35|0.51231
09:03:36|0.51247
09:03:37|0.51293
09:03:38|0.5125
09:03:39|0.5125
09:03:40|0.5125
09:03:41|0.51194
09:03:42|0.51194
09:03:43|0.51194
09:03:43|0.51194
09:03:45|0.51213
09:03:46|0.51223
09:03:47|0.51223
09:03:48|0.51223
09:03:49|0.51223
09:03:50|0.51223
09:03:51|0.51223
09:03:52|0.51209
09:03:53|0.51209
09:03:53|0.51209
09:03:55|0.51209
09:03:55|0.51289
09:03:57|0.51289
09:03:57|0.51289
09:03:59|0.51289
09:03:59|0.51289
09:04:01|0.51289
09:04:02|0.51289
09:04:02|0.51289
09:04:04|0.51289
09:04:04|0.51289
09:04:06|0.51289
09:04:08|0.51251
09:04:08|0.51251
09:04:10|0.51251
09:04:12|0.51347
09:04:12|0.51386
09:04:14|0.51388
09:04:15|0.51388
09:04:16|0.51398
09:04:16|0.51302
09:04:17|0.51302
09:04:19|0.51302
09:04:19|0.51401
09:04:21|0.51401
09:04:22|0.51401
09:04:23|0.51381
09:04:24|0.51381
09:04:25|0.51346
09:04:26|0.51346
09:04:27|0.51267
09:04:28|0.51267
09:04:29|0.5128
09:04:30|0.5128
09:04:31|0.5129
09:04:32|0.5129
09:04:33|0.5129
09:04:34|0.51244
09:04:35|0.51244
09:04:36|0.51204
09:04:37|0.51204
09:04:38|0.51204
09:04:39|0.51185
09:04:40|0.51185
09:04:41|0.51204
09:04:42|0.51224
09:04:43|0.51224
09:04:44|0.51224
09:04:45|0.51224
09:04:46|0.51224
09:04:47|0.51224
09:04:48|0.51224
09:04:50|0.51224
09:04:51|0.51224
09:04:52|0.51191
09:04:53|0.51191
09:04:54|0.51191
09:04:55|0.51191
09:04:56|0.51191
09:04:57|0.51191
09:04:58|0.51191
09:04:59|0.5119
09:05:00|0.5119
09:05:01|0.51244
09:05:02|0.5129
09:05:03|0.51261
09:05:04|0.51261
09:05:05|0.51261
09:05:06|0.51261
09:05:07|0.51305
09:05:09|0.51305
09:05:11|0.51305
09:05:13|0.51305
09:05:13|0.51305
09:05:15|0.51251
09:05:15|0.51251
09:05:16|0.51245
09:05:18|0.51245
09:05:18|0.51244
09:05:19|0.51244
09:05:20|0.51194
09:05:22|0.51191
09:05:22|0.51191
09:05:23|0.51191
09:05:24|0.51158
09:05:25|0.51158
09:05:27|0.51185
09:05:29|0.51153
09:05:30|0.51194
09:05:31|0.51144
09:05:32|0.51144
09:05:33|0.51142
09:05:34|0.5116
09:05:35|0.51189
09:05:36|0.51189
09:05:37|0.51189
09:05:38|0.5114
09:05:39|0.5114
09:05:40|0.5114
09:05:41|0.51132
09:05:42|0.51132
09:05:43|0.51129
09:05:44|0.51125
09:05:45|0.51111
09:05:46|0.51108
09:05:47|0.51107
09:05:48|0.51144
09:05:49|0.51144
09:05:50|0.51088
09:05:51|0.51088
09:05:52|0.51088
09:05:53|0.5109
09:05:54|0.51125
09:05:55|0.51125
09:05:56|0.511
09:05:57|0.51112
09:05:58|0.51112
09:05:59|0.51112
09:06:00|0.5109
09:06:01|0.51142
09:06:02|0.51252
09:06:03|0.512
09:06:04|0.512
09:06:05|0.51285
09:06:06|0.51309
09:06:07|0.51309
09:06:08|0.51255
09:06:09|0.51255
09:06:10|0.51244
09:06:12|0.51219
09:06:13|0.5129
09:06:15|0.51258
09:06:15|0.51258
09:06:16|0.51258
09:06:19|0.513
09:06:19|0.51263
09:06:20|0.5129
09:06:22|0.5129
09:06:23|0.5129
09:06:23|0.51342
09:06:24|0.51342
09:06:25|0.51342
09:06:26|0.51342
09:06:27|0.51342
09:06:28|0.51342
09:06:30|0.51342
09:06:30|0.51342
09:06:31|0.51342
09:06:33|0.51339
09:06:34|0.5134
09:06:35|0.51352
09:06:36|0.51352
09:06:38|0.51352
09:06:39|0.51352
09:06:40|0.51352
09:06:41|0.51295
09:06:42|0.51295
09:06:43|0.51295
09:06:44|0.51295
09:06:45|0.51295
09:06:46|0.51295
09:06:47|0.51295
09:06:48|0.51295
09:06:49|0.51295
09:06:50|0.51317
09:06:51|0.51317
09:06:52|0.51317
09:06:53|0.51317
09:06:54|0.51255
09:06:55|0.51255
09:06:56|0.51255
09:06:57|0.51255
09:06:58|0.51246
09:06:59|0.51246
09:07:00|0.5125
09:07:01|0.51253
09:07:02|0.51253
09:07:03|0.51311
09:07:04|0.51311
09:07:05|0.51311
09:07:06|0.51311
09:07:07|0.51352
09:07:08|0.51352
09:07:10|0.51352
09:07:12|0.51352
09:07:12|0.51352
09:07:14|0.51334
09:07:14|0.51334
09:07:16|0.51334
09:07:16|0.51309
09:07:19|0.51309
09:07:19|0.51309
09:07:20|0.51309
09:07:21|0.51309
09:07:22|0.51309
09:07:23|0.51309
09:07:24|0.51309
09:07:25|0.51309
09:07:26|0.51332
09:07:27|0.51352
09:07:28|0.51352
09:07:30|0.51352
09:07:30|0.51352
09:07:32|0.51352
09:07:32|0.51352
09:07:34|0.51352
09:07:35|0.51352
09:07:36|0.51352
09:07:36|0.51337
09:07:38|0.51337
09:07:39|0.51327
09:07:39|0.51327
09:07:41|0.51324
09:07:42|0.51324
09:07:44|0.51324
09:07:44|0.51291
09:07:45|0.51291
09:07:46|0.51291
09:07:47|0.51291
09:07:48|0.51291
09:07:49|0.51291
09:07:50|0.51294
09:07:51|0.51294
09:07:52|0.51294
09:07:53|0.51294
09:07:54|0.51294
09:07:55|0.5129
09:07:56|0.5129
09:07:57|0.5129
09:07:58|0.5129
09:07:59|0.51294
09:08:00|0.51294
09:08:01|0.51294
09:08:02|0.51294
09:08:03|0.51294
09:08:04|0.51294
09:08:05|0.51294
09:08:06|0.51298
09:08:07|0.51313
09:08:08|0.51313
09:08:10|0.51313
09:08:11|0.51313
09:08:12|0.51313
09:08:14|0.51313
09:08:14|0.51321
09:08:15|0.51321
09:08:17|0.51321
09:08:18|0.51321
09:08:19|0.51321
09:08:20|0.51263
09:08:21|0.51263
09:08:22|0.51263
09:08:23|0.51263
09:08:24|0.51263
09:08:25|0.51352
09:08:26|0.51352
09:08:27|0.51352
09:08:28|0.51352
09:08:29|0.51297
09:08:30|0.51297
09:08:31|0.51297
09:08:32|0.51297
09:08:33|0.51297
09:08:34|0.51297
09:08:35|0.51354
09:08:36|0.51354
09:08:37|0.51354
09:08:38|0.51354
09:08:39|0.51354
09:08:40|0.51354
09:08:41|0.51297
09:08:42|0.51297
09:08:43|0.51297
09:08:44|0.51297
09:08:45|0.51297
09:08:46|0.51297
09:08:47|0.51318
09:08:49|0.51281
09:08:49|0.51332
09:08:51|0.51332
09:08:52|0.51332
09:08:53|0.51332
09:08:54|0.51332
09:08:55|0.51332
09:08:56|0.51332
09:08:57|0.513
09:08:58|0.513
09:08:59|0.513
09:09:00|0.513
09:09:00|0.513
09:09:01|0.513
09:09:03|0.513
09:09:04|0.513
09:09:04|0.513
09:09:06|0.513
09:09:07|0.51277
09:09:07|0.51277
09:09:08|0.51277
09:09:10|0.51277
09:09:12|0.51277
09:09:13|0.51255
09:09:14|0.51255
09:09:16|0.51255
09:09:16|0.51255
09:09:18|0.51255
09:09:19|0.51255
09:09:20|0.51255
09:09:21|0.51255
09:09:22|0.51255
09:09:23|0.51255
09:09:24|0.5125
09:09:25|0.51231
09:09:26|0.51255
09:09:27|0.51255
09:09:28|0.5114
09:09:29|0.5114
09:09:30|0.5114
09:09:31|0.5114
09:09:32|0.5114
09:09:33|0.51193
09:09:34|0.51193
09:09:35|0.51193
09:09:36|0.51226
09:09:37|0.51226
09:09:38|0.51227
09:09:39|0.51227
09:09:40|0.51227
09:09:41|0.51227
09:09:42|0.51227
09:09:43|0.51227
09:09:44|0.51227
09:09:45|0.51227
09:09:46|0.51227
09:09:47|0.51227
09:09:48|0.51212
09:09:49|0.51196
09:09:50|0.51196
09:09:51|0.51196
09:09:52|0.51196
09:09:53|0.51196
09:09:54|0.51196
09:09:55|0.51196
09:09:56|0.51196
09:09:57|0.51196
09:09:58|0.51196
09:09:59|0.51196
09:10:00|0.51227
09:10:01|0.51227
09:10:02|0.51227
09:10:03|0.51227
09:10:04|0.51227
09:10:05|0.51227
09:10:06|0.51227
09:10:07|0.512
09:10:08|0.512
09:10:09|0.512
09:10:10|0.512
09:10:11|0.51109
09:10:13|0.51109
09:10:14|0.51109
09:10:16|0.51109
09:10:17|0.51129
09:10:17|0.51129
09:10:19|0.51129
09:10:20|0.51129
09:10:21|0.51129
09:10:22|0.5115
09:10:23|0.5115
09:10:24|0.51155
09:10:25|0.51133
09:10:26|0.51133
09:10:27|0.51149
09:10:28|0.51149
09:10:29|0.51149
09:10:30|0.51149
09:10:31|0.51193
09:10:31|0.51163
09:10:33|0.51163
09:10:34|0.51227
09:10:35|0.51227
09:10:36|0.51227
09:10:37|0.51227
09:10:38|0.51244
09:10:39|0.51285
09:10:40|0.51285
09:10:41|0.51295
09:10:42|0.51295
09:10:42|0.51295
09:10:44|0.51295
09:10:44|0.51245
09:10:46|0.51244
09:10:46|0.51244
09:10:48|0.51227
09:10:48|0.51227
09:10:51|0.51227
09:10:52|0.51227
09:10:53|0.51227
09:10:53|0.51227
09:10:54|0.51199
09:10:55|0.51199
09:10:56|0.51199
09:10:57|0.51221
09:10:58|0.51183
09:10:59|0.51183
09:11:00|0.51183
09:11:01|0.51154
09:11:02|0.51155
09:11:03|0.51155
09:11:05|0.51155
09:11:05|0.51155
09:11:06|0.51155
09:11:08|0.51169
09:11:08|0.51169
09:11:09|0.51169
09:11:10|0.51169
09:11:11|0.51169
09:11:14|0.51154
09:11:15|0.51154
09:11:15|0.51154
09:11:17|0.51154
09:11:18|0.51154
09:11:19|0.51154
09:11:20|0.51154
09:11:21|0.51154
09:11:22|0.51154
09:11:23|0.51154
09:11:24|0.51153
09:11:25|0.51153
09:11:26|0.512
09:11:28|0.512
09:11:29|0.512
09:11:30|0.512
09:11:31|0.512
09:11:31|0.512
09:11:33|0.512
09:11:34|0.512
09:11:35|0.512
09:11:36|0.512
09:11:37|0.512
09:11:38|0.512
09:11:40|0.512
09:11:41|0.512
09:11:42|0.512
09:11:43|0.512
09:11:44|0.512
09:11:45|0.512
09:11:46|0.512
09:11:47|0.512
09:11:48|0.512
09:11:48|0.512
09:11:50|0.512
09:11:51|0.51153
09:11:51|0.51153
09:11:52|0.51153
09:11:54|0.51153
09:11:55|0.51153
09:11:56|0.51153
09:11:56|0.51139
09:11:58|0.51153
09:11:59|0.51153
09:12:00|0.51153
09:12:01|0.51138
09:12:01|0.51109
09:12:03|0.51109
09:12:03|0.51109
09:12:05|0.51109
09:12:06|0.51109
09:12:06|0.51109
09:12:08|0.51109
09:12:09|0.51111
09:12:10|0.51111
09:12:11|0.51111
09:12:12|0.51111
09:12:13|0.51108
09:12:15|0.50996
09:12:17|0.50993
09:12:17|0.50993
09:12:19|0.50993
09:12:20|0.50993
09:12:20|0.50993
09:12:22|0.51
09:12:23|0.5099
09:12:24|0.5104
09:12:25|0.50936
09:12:26|0.50954
09:12:27|0.50954
09:12:28|0.50954
09:12:29|0.50954
09:12:30|0.50954
09:12:31|0.50954
09:12:32|0.50954
09:12:33|0.50955
09:12:34|0.50955
09:12:35|0.50932
09:12:36|0.50932
09:12:37|0.50932
09:12:38|0.50932
09:12:39|0.50932
09:12:40|0.50932
09:12:41|0.50907
09:12:42|0.50932
09:12:43|0.50932
09:12:44|0.50984
09:12:45|0.50984
09:12:46|0.50984
09:12:47|0.50984
09:12:48|0.50871
09:12:49|0.50895
09:12:50|0.50895
09:12:51|0.5087
09:12:52|0.5087
09:12:53|0.5087
09:12:54|0.5087
09:12:55|0.5087
09:12:56|0.5087
09:12:57|0.50859
09:12:58|0.50859
09:12:59|0.50859
09:13:00|0.50859
09:13:01|0.50859
09:13:02|0.50859
09:13:03|0.50859
09:13:04|0.50859
09:13:06|0.50859
09:13:07|0.50859
09:13:08|0.50859
09:13:09|0.50859
09:13:10|0.50859
09:13:11|0.50859
09:13:12|0.50859
09:13:13|0.50859
09:13:14|0.50859
09:13:16|0.50859
09:13:17|0.50864
09:13:18|0.50864
09:13:20|0.50864
09:13:21|0.50877
09:13:22|0.50877
09:13:23|0.50938
09:13:24|0.50938
09:13:26|0.50989
09:13:27|0.50989
09:13:29|0.50989
09:13:31|0.50941
09:13:32|0.50941
09:13:33|0.50941
09:13:34|0.50948
09:13:35|0.51
09:13:35|0.51028
09:13:37|0.51028
09:13:38|0.5102
09:13:39|0.5102
09:13:40|0.5102
09:13:41|0.5102
09:13:42|0.5102
09:13:43|0.5102
09:13:44|0.5102
09:13:45|0.51061
09:13:46|0.5106
09:13:46|0.5106
09:13:47|0.51076
09:13:49|0.51076
09:13:50|0.51076
09:13:51|0.51076
09:13:51|0.5106
09:13:53|0.5106
09:13:55|0.5106
09:13:56|0.5106
09:13:57|0.50991
09:13:58|0.51034
09:13:58|0.51034
09:14:00|0.51034
09:14:01|0.51034
09:14:01|0.50996
09:14:03|0.50996
09:14:04|0.50996
09:14:05|0.51004
09:14:06|0.51004
09:14:06|0.51007
09:14:08|0.51007
09:14:09|0.51007
09:14:09|0.51007
09:14:10|0.51007
09:14:12|0.51007
09:14:13|0.50996
09:14:13|0.50996
09:14:15|0.50996
09:14:17|0.50996
09:14:18|0.50996
09:14:20|0.50996
09:14:20|0.51033
09:14:22|0.50996
09:14:23|0.50996
09:14:24|0.50996
09:14:25|0.50996
09:14:26|0.50996
09:14:27|0.51034
09:14:28|0.51057
09:14:29|0.51057
09:14:30|0.51057
09:14:31|0.51072
09:14:32|0.51073
09:14:33|0.51073
09:14:34|0.51041
09:14:36|0.51094
09:14:37|0.51111
09:14:38|0.51111
09:14:39|0.51111
09:14:40|0.51111
09:14:41|0.51114
09:14:42|0.51114
09:14:43|0.51114
09:14:44|0.51114
09:14:45|0.51114
09:14:46|0.51117
09:14:47|0.51117
09:14:48|0.51117
09:14:49|0.51117
09:14:50|0.51117
09:14:51|0.51117
09:14:52|0.51117
09:14:53|0.51117
09:14:54|0.51117
09:14:55|0.51117
09:14:56|0.51117
09:14:57|0.51117
09:14:58|0.51117
09:14:59|0.51117
09:15:00|0.51117
09:15:01|0.51117
09:15:02|0.51117
09:15:04|0.51117
09:15:04|0.51117
09:15:05|0.51117
09:15:06|0.51091
09:15:07|0.51091
09:15:08|0.51091
09:15:09|0.51091
09:15:10|0.51084
09:15:11|0.51084
09:15:12|0.51084
09:15:13|0.51084
09:15:14|0.51084
09:15:15|0.51061
09:15:17|0.511
09:15:19|0.511
09:15:20|0.511
09:15:21|0.511
09:15:22|0.511
09:15:23|0.51029
09:15:24|0.51029
09:15:25|0.51029
09:15:26|0.51029
09:15:27|0.51029
09:15:28|0.51029
09:15:29|0.51029
09:15:30|0.51029
09:15:32|0.51029
09:15:33|0.50979
09:15:34|0.50979
09:15:35|0.50979
09:15:36|0.50979
09:15:37|0.50979
09:15:38|0.50979
09:15:39|0.50979
09:15:40|0.50979
09:15:41|0.50979
09:15:42|0.50979
09:15:43|0.51
09:15:44|0.51
09:15:45|0.51
09:15:46|0.51
09:15:47|0.51
09:15:48|0.51
09:15:49|0.51
09:15:50|0.50959
09:15:51|0.51
09:15:52|0.51
09:15:53|0.51043
09:15:54|0.51021
09:15:55|0.51021
09:15:56|0.5114
09:15:57|0.5114
09:15:58|0.51109
09:16:00|0.51109
09:16:01|0.51109
09:16:01|0.51109
09:16:02|0.51142
09:16:03|0.51142
09:16:04|0.51144
09:16:05|0.51144
09:16:07|0.51144
09:16:08|0.51144
09:16:09|0.51153
09:16:09|0.51163
09:16:10|0.51163
09:16:12|0.51163
09:16:13|0.51163
09:16:13|0.51129
09:16:14|0.51129
09:16:15|0.51127
09:16:16|0.51127
09:16:19|0.51127
09:16:20|0.51127
09:16:21|0.51127
09:16:23|0.51127
09:16:23|0.51185
09:16:26|0.51196
09:16:27|0.51196
09:16:27|0.51196
09:16:28|0.51142
09:16:29|0.511
09:16:30|0.511
09:16:32|0.51123
09:16:33|0.51123
09:16:34|0.51123
09:16:35|0.51059
09:16:35|0.51059
09:16:37|0.51059
09:16:38|0.51059
09:16:39|0.51059
09:16:40|0.51059
09:16:40|0.51059
09:16:42|0.51059
09:16:42|0.51059
09:16:43|0.51059
09:16:46|0.51059
09:16:46|0.5106
09:16:47|0.5106
09:16:49|0.5106
09:16:49|0.5106
09:16:50|0.5106
09:16:51|0.5106
09:16:52|0.5106
09:16:53|0.51085
09:16:54|0.51085
09:16:55|0.51
09:16:56|0.51
09:16:57|0.51
09:16:58|0.51
09:16:59|0.51046
09:17:00|0.51046
09:17:01|0.51046
09:17:03|0.51046
09:17:04|0.51046
09:17:05|0.51046
09:17:05|0.51051
09:17:06|0.51051
09:17:08|0.51051
09:17:08|0.51012
09:17:09|0.51012
09:17:11|0.51012
09:17:11|0.51012
09:17:12|0.51012
09:17:14|0.51012
09:17:14|0.51026
09:17:15|0.51026
09:17:16|0.51026
09:17:17|0.51026
09:17:20|0.51022
09:17:21|0.51022
09:17:22|0.51022
09:17:23|0.5107
09:17:25|0.5107
09:17:26|0.5107
09:17:27|0.5107
09:17:27|0.5107
09:17:29|0.5107
09:17:30|0.5107
09:17:30|0.5107
09:17:32|0.5107
09:17:33|0.5107
09:17:34|0.5107
09:17:35|0.5107
09:17:35|0.5107
09:17:38|0.51079
09:17:38|0.51079
09:17:39|0.51079
09:17:42|0.51079
09:17:42|0.51079
09:17:44|0.51079
09:17:44|0.51079
09:17:46|0.51079
09:17:47|0.51079
09:17:47|0.51079
09:17:48|0.5107
09:17:49|0.5107
09:17:50|0.5107
09:17:52|0.5107
09:17:53|0.51035
09:17:54|0.51035
09:17:54|0.51035
09:17:55|0.51035
09:17:57|0.51035
09:17:57|0.51074
09:17:59|0.51081
09:17:59|0.51081
09:18:01|0.51081
09:18:01|0.51081
09:18:02|0.51081
09:18:04|0.51081
09:18:04|0.51081
09:18:06|0.51051
09:18:07|0.5104
09:18:07|0.51094
09:18:08|0.51094
09:18:09|0.51094
09:18:10|0.51094
09:18:12|0.51037
09:18:13|0.51037
09:18:14|0.51037
09:18:14|0.51037
09:18:15|0.51037
09:18:16|0.51037
09:18:18|0.5107
09:18:19|0.5107
09:18:21|0.5107
09:18:21|0.51031
09:18:23|0.51047
09:18:25|0.51047
09:18:26|0.51047
09:18:26|0.51095
09:18:28|0.51095
09:18:29|0.51095
09:18:31|0.51095
09:18:31|0.51095
09:18:32|0.51095
09:18:34|0.51095
09:18:35|0.51077
09:18:36|0.51077
09:18:37|0.51077
09:18:39|0.51077
09:18:39|0.51077
09:18:41|0.51077
09:18:42|0.51077
09:18:43|0.51077
09:18:44|0.51077
09:18:45|0.51077
09:18:46|0.51091
09:18:47|0.51091
09:18:48|0.51091
09:18:49|0.51056
09:18:50|0.51056
09:18:51|0.51056
09:18:52|0.51056
09:18:53|0.51056
09:18:54|0.51056
09:18:55|0.51056
09:18:56|0.51065
09:18:56|0.51065
09:18:59|0.51068
09:19:00|0.51068
09:19:00|0.51066
09:19:01|0.511
09:19:02|0.5115
09:19:04|0.5115
09:19:04|0.5115
09:19:05|0.5115
09:19:08|0.5115
09:19:08|0.5115
09:19:09|0.5115
09:19:10|0.51367
09:19:12|0.51308
09:19:13|0.512
09:19:13|0.51279
09:19:14|0.51279
09:19:16|0.51279
09:19:16|0.51279
09:19:17|0.51279
09:19:18|0.51278
09:19:19|0.51244
09:19:21|0.51269
09:19:21|0.51269
09:19:22|0.51269
09:19:23|0.51266
09:19:25|0.51266
09:19:25|0.51266
09:19:28|0.51266
09:19:28|0.51266
09:19:29|0.51266
09:19:30|0.5123
09:19:31|0.5123
09:19:32|0.51209
09:19:33|0.51209
09:19:34|0.51241
09:19:35|0.51288
09:19:37|0.51288
09:19:37|0.51314
09:19:38|0.51314
09:19:39|0.51314
09:19:40|0.51378
09:19:42|0.51378
09:19:42|0.51378
09:19:43|0.51378
09:19:44|0.51378
09:19:46|0.51378
09:19:46|0.51378
09:19:47|0.51378
09:19:49|0.51378
09:19:49|0.51378
09:19:50|0.51376
09:19:51|0.51376
09:19:52|0.51376
09:19:53|0.51376
09:19:55|0.51376
09:19:55|0.51376
09:19:56|0.51376
09:19:57|0.51324
09:19:59|0.51324
09:19:59|0.51324
09:20:00|0.51372
09:20:02|0.51372
09:20:02|0.51372
09:20:04|0.51372
09:20:05|0.51372
09:20:05|0.51372
09:20:07|0.51372
09:20:07|0.51372
09:20:08|0.51372
09:20:11|0.51314
09:20:12|0.51314
09:20:13|0.51314
09:20:13|0.51314
09:20:15|0.51314
09:20:16|0.51355
09:20:16|0.51355
09:20:17|0.51298
09:20:18|0.51324
09:20:21|0.51324
09:20:22|0.51324
09:20:24|0.51324
09:20:25|0.51295
09:20:26|0.51295
09:20:27|0.51295
09:20:28|0.51295
09:20:29|0.51295
09:20:30|0.51295
09:20:31|0.51295
09:20:32|0.51295
09:20:33|0.51295
09:20:34|0.51295
09:20:35|0.51295
09:20:36|0.51295
09:20:37|0.51295
09:20:38|0.51295
09:20:39|0.51295
09:20:40|0.51295
09:20:41|0.51244
09:20:42|0.51244
09:20:43|0.51244
09:20:44|0.51244
09:20:45|0.51244
09:20:46|0.51281
09:20:47|0.51281
09:20:48|0.51243
09:20:49|0.51211
09:20:50|0.51211
09:20:51|0.51211
09:20:52|0.51211
09:20:54|0.5126
09:20:54|0.5126
09:20:56|0.5126
09:20:57|0.51295
09:20:57|0.51294
09:20:59|0.51294
09:21:00|0.51294
09:21:01|0.51308
09:21:02|0.51308
09:21:03|0.51339
09:21:04|0.51273
09:21:04|0.51273
09:21:06|0.51273
09:21:06|0.51285
09:21:08|0.51285
09:21:09|0.51285
09:21:10|0.51285
09:21:10|0.51285
09:21:12|0.51266
09:21:13|0.51266
09:21:14|0.51266
09:21:15|0.51266
09:21:16|0.51295
09:21:17|0.51295
09:21:17|0.51295
09:21:19|0.51295
09:21:19|0.51284
09:21:21|0.51284
09:21:22|0.51263
09:21:24|0.51263
09:21:26|0.51263
09:21:27|0.51263
09:21:28|0.51263
09:21:30|0.51263
09:21:30|0.51263
09:21:32|0.5123
09:21:33|0.5123
09:21:34|0.5123
09:21:35|0.51231
09:21:37|0.51231
09:21:37|0.51231
09:21:39|0.51231
09:21:40|0.5122
09:21:40|0.5122
09:21:42|0.51203
09:21:42|0.512
09:21:44|0.512
09:21:44|0.5115
09:21:45|0.51142
09:21:46|0.51128
09:21:47|0.51128
09:21:48|0.51132
09:21:49|0.51105
09:21:50|0.51108
09:21:52|0.51084
09:21:53|0.51084
09:21:54|0.5108
09:21:54|0.5108
09:21:55|0.5108
09:21:56|0.5108
09:21:58|0.5108
09:21:58|0.5108
09:21:59|0.5108
09:22:00|0.5108
09:22:01|0.5108
09:22:02|0.5108
09:22:03|0.5108
09:22:04|0.5108
09:22:06|0.5108
09:22:06|0.5108
09:22:08|0.5108
09:22:08|0.511
09:22:09|0.511
09:22:10|0.511
09:22:11|0.511
09:22:12|0.511
09:22:13|0.511
09:22:14|0.511
09:22:16|0.51096
09:22:16|0.51096
09:22:18|0.51096
09:22:18|0.51096
09:22:19|0.51096
09:22:21|0.51096
09:22:21|0.51103
09:22:22|0.51103
09:22:25|0.51142
09:22:26|0.51142
09:22:26|0.51142
09:22:28|0.51142
09:22:28|0.51142
09:22:30|0.51142
09:22:31|0.51142
09:22:32|0.51142
09:22:33|0.51142
09:22:35|0.51142
09:22:35|0.51142
09:22:37|0.51181
09:22:38|0.51181
09:22:39|0.51182
09:22:40|0.51182
09:22:41|0.51183
09:22:42|0.51144
09:22:43|0.51144
09:22:44|0.51144
09:22:45|0.51144
09:22:46|0.51144
09:22:47|0.51144
09:22:49|0.51144
09:22:49|0.51144
09:22:52|0.51142
09:22:53|0.51132
09:22:54|0.5113
09:22:54|0.5113
09:22:55|0.51144
09:22:56|0.51144
09:22:57|0.51144
09:22:58|0.51144
09:22:59|0.51144
09:23:01|0.51144
09:23:02|0.51211
09:23:03|0.51211
09:23:04|0.51211
09:23:04|0.51211
09:23:06|0.51211
09:23:06|0.51211
09:23:07|0.51148
09:23:08|0.51148
09:23:09|0.51183
09:23:10|0.51205
09:23:12|0.51205
09:23:13|0.51204
09:23:13|0.51204
09:23:14|0.51204
09:23:15|0.512
09:23:16|0.51204
09:23:17|0.51204
09:23:18|0.51204
09:23:20|0.51204
09:23:22|0.51204
09:23:22|0.51193
09:23:23|0.51193
09:23:25|0.51223
09:23:27|0.51223
09:23:29|0.51223
09:23:29|0.51223
09:23:30|0.51223
09:23:32|0.51223
09:23:33|0.51223
09:23:35|0.51223
09:23:36|0.51225
09:23:37|0.51225
09:23:37|0.51225
09:23:38|0.51234
09:23:40|0.51213
09:23:41|0.51244
09:23:42|0.51244
09:23:43|0.51244
09:23:43|0.51244
09:23:44|0.51244
09:23:45|0.51204
09:23:47|0.51204
09:23:47|0.51204
09:23:49|0.51204
09:23:50|0.51225
09:23:52|0.51225
09:23:52|0.51225
09:23:54|0.51225
09:23:55|0.51223
09:23:55|0.51194
09:23:56|0.51194
09:23:58|0.51194
09:23:59|0.51194
09:23:59|0.51194
09:24:00|0.51196
09:24:01|0.51188
09:24:02|0.51188
09:24:03|0.51188
09:24:04|0.51188
09:24:05|0.51188
09:24:06|0.5127
09:24:07|0.5127
09:24:09|0.5127
09:24:10|0.5127
09:24:10|0.5127
09:24:12|0.5127
09:24:12|0.5127
09:24:14|0.5127
09:24:15|0.5127
09:24:15|0.5127
09:24:16|0.5127
09:24:17|0.5127
09:24:19|0.5127
09:24:19|0.5127
09:24:21|0.5127
09:24:21|0.5127
09:24:22|0.51243
09:24:23|0.51243
09:24:24|0.51243
09:24:27|0.5122
09:24:28|0.5122
09:24:29|0.5122
09:24:30|0.5122
09:24:31|0.5122
09:24:32|0.51218
09:24:34|0.51218
09:24:35|0.51218
09:24:36|0.51218
09:24:37|0.51218
09:24:38|0.51218
09:24:40|0.51218
09:24:40|0.51218
09:24:41|0.51218
09:24:43|0.51218
09:24:43|0.51218
09:24:44|0.51205
09:24:45|0.51205
09:24:47|0.51205
09:24:48|0.51205
09:24:48|0.51205
09:24:50|0.51205
09:24:50|0.51205
09:24:51|0.51205
09:24:52|0.51205
09:24:53|0.51205
09:24:54|0.51205
09:24:55|0.51205
09:24:57|0.51205
09:24:57|0.51205
09:24:58|0.5122
09:25:00|0.51206
09:25:00|0.512
09:25:01|0.512
09:25:02|0.512
09:25:04|0.51193
09:25:05|0.51193
09:25:05|0.51193
09:25:07|0.51193
09:25:07|0.51193
09:25:09|0.51197
09:25:10|0.51197
09:25:11|0.51163
09:25:12|0.51163
09:25:13|0.51142
09:25:14|0.51118
09:25:15|0.51118
09:25:16|0.51118
09:25:17|0.51118
09:25:18|0.51144
09:25:19|0.51144
09:25:20|0.51144
09:25:21|0.51144
09:25:22|0.51144
09:25:23|0.51144
09:25:24|0.51144
09:25:25|0.51144
09:25:26|0.51144
09:25:28|0.51144
09:25:30|0.51144
09:25:31|0.51112
09:25:32|0.51112
09:25:34|0.51071
09:25:35|0.51047
09:25:36|0.51047
09:25:37|0.51047
09:25:37|0.50959
09:25:39|0.50958
09:25:39|0.5096
09:25:41|0.5096
09:25:42|0.5096
09:25:43|0.5096
09:25:44|0.51002
09:25:45|0.51002
09:25:46|0.51002
09:25:47|0.51002
09:25:48|0.51011
09:25:49|0.51011
09:25:50|0.51011
09:25:51|0.51011
09:25:52|0.51011
09:25:53|0.51011
09:25:54|0.51011
09:25:55|0.51011
09:25:56|0.51011
09:25:57|0.51011
09:25:58|0.51011
09:25:59|0.51011
09:26:00|0.51011
09:26:01|0.51011
09:26:02|0.51011
09:26:03|0.51017
09:26:04|0.51017
09:26:05|0.51017
09:26:06|0.51017
09:26:07|0.51017
09:26:08|0.51017
09:26:09|0.51017
09:26:10|0.51017
09:26:11|0.51017
09:26:12|0.51017
09:26:13|0.51017
09:26:14|0.51012
09:26:15|0.51012
09:26:17|0.51011
09:26:17|0.51011
09:26:18|0.51011
09:26:19|0.51011
09:26:20|0.50989
09:26:21|0.50989
09:26:22|0.50989
09:26:23|0.50989
09:26:24|0.50989
09:26:25|0.5101
09:26:26|0.51014
09:26:28|0.51014
09:26:30|0.51037
09:26:32|0.51037
09:26:33|0.51037
09:26:34|0.51037
09:26:34|0.51037
09:26:37|0.51014
09:26:37|0.50992
09:26:39|0.50992
09:26:39|0.50992
09:26:40|0.5107
09:26:41|0.51091
09:26:42|0.51091
09:26:44|0.51091
09:26:44|0.51054
09:26:46|0.5107
09:26:47|0.5112
09:26:47|0.5112
09:26:49|0.5112
09:26:50|0.5112
09:26:50|0.5112
09:26:52|0.5112
09:26:53|0.5112
09:26:54|0.5112
09:26:54|0.5112
09:26:56|0.5112
09:26:57|0.5112
09:26:58|0.5112
09:26:59|0.5112
09:27:00|0.5112
09:27:01|0.5112
09:27:02|0.5112
09:27:03|0.5112
09:27:04|0.5112
09:27:05|0.51033
09:27:06|0.51033
09:27:07|0.51033
09:27:08|0.51033
09:27:09|0.51033
09:27:10|0.51033
09:27:11|0.51033
09:27:12|0.51033
09:27:13|0.51034
09:27:14|0.51034
09:27:15|0.51033
09:27:16|0.51033
09:27:17|0.51033
09:27:18|0.51033
09:27:19|0.51033
09:27:20|0.51033
09:27:21|0.51033
09:27:22|0.51033
09:27:23|0.51033
09:27:24|0.50989
09:27:25|0.50989
09:27:26|0.51024
09:27:27|0.51024
09:27:28|0.51024
09:27:30|0.51024
09:27:32|0.51028
09:27:33|0.51028
09:27:34|0.51028
09:27:36|0.51021
09:27:36|0.50988
09:27:37|0.50971
09:27:39|0.50971
09:27:39|0.50971
09:27:41|0.50971
09:27:41|0.515
09:27:43|0.51322
09:27:45|0.51267
09:27:45|0.51396
09:27:47|0.5134
09:27:48|0.51323
09:27:49|0.5123
09:27:51|0.51263
09:27:52|0.51261
09:27:53|0.51257
09:27:53|0.51223
09:27:55|0.51223
09:27:55|0.51212
09:27:56|0.51212
09:27:58|0.51212
09:27:59|0.51212
09:28:00|0.51212
09:28:00|0.51201
09:28:01|0.51201
09:28:03|0.51201
09:28:04|0.51201
09:28:04|0.51201
09:28:05|0.51201
09:28:06|0.512
09:28:08|0.512
09:28:08|0.512
09:28:10|0.51226
09:28:10|0.51226
09:28:11|0.51236
09:28:13|0.51256
09:28:14|0.51256
09:28:14|0.51259
09:28:16|0.51259
09:28:17|0.5125
09:28:18|0.51582
09:28:19|0.51602
09:28:20|0.51677
09:28:21|0.51567
09:28:21|0.51649
09:28:23|0.51658
09:28:24|0.51656
09:28:25|0.51616
09:28:26|0.51616
09:28:27|0.51633
09:28:28|0.51611
09:28:29|0.51611
09:28:31|0.5161
09:28:32|0.5161
09:28:33|0.51562
09:28:35|0.51483
09:28:35|0.51483
09:28:36|0.51479
09:28:37|0.51478
09:28:38|0.51476
09:28:39|0.51464
09:28:40|0.51442
09:28:41|0.51384
09:28:42|0.51507
09:28:43|0.51482
09:28:44|0.51482
09:28:45|0.51417
09:28:47|0.5146
09:28:48|0.51483
09:28:49|0.51483
09:28:50|0.51483
09:28:51|0.51448
09:28:52|0.51448
09:28:53|0.51529
09:28:55|0.51529
09:28:56|0.51529
09:28:57|0.51529
09:28:58|0.51529
09:28:59|0.51529
09:28:59|0.51529
09:29:01|0.51529
09:29:02|0.51448
09:29:03|0.51416
09:29:04|0.51416
09:29:05|0.51416
09:29:06|0.51416
09:29:07|0.51419
09:29:08|0.51404
09:29:09|0.51407
09:29:10|0.51397
09:29:11|0.51368
09:29:12|0.51364
09:29:13|0.51435
09:29:14|0.51435
09:29:15|0.51344
09:29:16|0.5135
09:29:16|0.5135
09:29:18|0.5135
09:29:19|0.5135
09:29:20|0.5135
09:29:21|0.5135
09:29:22|0.5135
09:29:23|0.5135
09:29:24|0.5135
09:29:25|0.51331
09:29:26|0.514
09:29:27|0.514
09:29:28|0.514
09:29:29|0.514
09:29:30|0.51416
09:29:32|0.51416
09:29:33|0.51416
09:29:35|0.51416
09:29:36|0.51416
09:29:36|0.51416
09:29:37|0.51416
09:29:39|0.51416
09:29:40|0.51416
09:29:41|0.51448
09:29:43|0.51442
09:29:44|0.51442
09:29:45|0.51419
09:29:46|0.51419
09:29:47|0.51419
09:29:48|0.51442
09:29:49|0.51442
09:29:50|0.51442
09:29:51|0.51442
09:29:52|0.51523
09:29:53|0.51523
09:29:54|0.51523
09:29:55|0.51523
09:29:56|0.51523
09:29:57|0.51523
09:29:58|0.51529
09:29:59|0.5154
09:30:00|0.5154
09:30:01|0.51578
09:30:02|0.51581
09:30:04|0.51591
09:30:04|0.51591
09:30:05|0.51609
09:30:06|0.51634
09:30:07|0.51634
09:30:08|0.51634
09:30:09|0.51634
09:30:10|0.51634
09:30:11|0.51634
09:30:13|0.51634
09:30:13|0.51634
09:30:14|0.51634
09:30:15|0.51634
09:30:16|0.51562
09:30:17|0.51551
09:30:18|0.51594
09:30:19|0.51589
09:30:20|0.51589
09:30:21|0.51582
09:30:22|0.51582
09:30:24|0.51582
09:30:24|0.51582
09:30:26|0.51576
09:30:27|0.51576
09:30:27|0.51576
09:30:28|0.51576
09:30:29|0.51518
09:30:31|0.51518
09:30:33|0.5153
09:30:34|0.51575
09:30:34|0.51575
09:30:35|0.51575
09:30:36|0.51575
09:30:38|0.51575
09:30:38|0.51576
09:30:39|0.5153
09:30:41|0.5153
09:30:42|0.5153
09:30:42|0.51528
09:30:43|0.51528
09:30:44|0.51528
09:30:45|0.51528
09:30:46|0.51528
09:30:47|0.51528
09:30:48|0.51528
09:30:49|0.51528
09:30:50|0.51528
09:30:52|0.51528
09:30:53|0.51525
09:30:53|0.51525
09:30:54|0.51525
09:30:55|0.51525
09:30:56|0.51525
09:30:57|0.51525
09:30:59|0.51525
09:31:00|0.51511
09:31:01|0.51544
09:31:02|0.51544
09:31:03|0.5154
09:31:03|0.51576
09:31:05|0.5144
09:31:06|0.5144
09:31:07|0.5144
09:31:07|0.5144
09:31:09|0.51519
09:31:10|0.515
09:31:11|0.515
09:31:12|0.515
09:31:12|0.515
09:31:13|0.51551
09:31:14|0.51576
09:31:15|0.51524
09:31:17|0.51524
09:31:17|0.51524
09:31:18|0.51524
09:31:20|0.51524
09:31:20|0.51524
09:31:21|0.51524
09:31:23|0.51524
09:31:24|0.51524
09:31:25|0.51524
09:31:26|0.51524
09:31:26|0.51524
09:31:27|0.51524
09:31:28|0.51524
09:31:29|0.51524
09:31:30|0.51524
09:31:32|0.51524
09:31:34|0.51524
09:31:35|0.51524
09:31:37|0.51524
09:31:38|0.51524
09:31:39|0.51524
09:31:40|0.51524
09:31:42|0.51524
09:31:43|0.51524
09:31:44|0.51524
09:31:45|0.51524
09:31:46|0.51524
09:31:47|0.51524
09:31:48|0.51524
09:31:48|0.51524
09:31:50|0.515
09:31:52|0.51482
09:31:53|0.51482
09:31:53|0.51482
09:31:55|0.51482
09:31:55|0.51482
09:31:56|0.51479
09:31:58|0.51482
09:31:58|0.51455
09:31:59|0.51455
09:32:00|0.51455
09:32:01|0.51455
09:32:03|0.51455
09:32:04|0.51455
09:32:04|0.51455
09:32:05|0.51455
09:32:06|0.51455
09:32:07|0.51455
09:32:08|0.51459
09:32:09|0.51455
09:32:10|0.51455
09:32:11|0.51455
09:32:12|0.51455
09:32:14|0.51422
09:32:15|0.5141
09:32:15|0.5141
09:32:17|0.5141
09:32:18|0.5141
09:32:18|0.5141
09:32:19|0.5141
09:32:21|0.5141
09:32:21|0.5141
09:32:22|0.5141
09:32:23|0.5141
09:32:24|0.51448
09:32:26|0.51448
09:32:26|0.51448
09:32:27|0.51448
09:32:28|0.51448
09:32:30|0.51448
09:32:30|0.51448
09:32:32|0.51448
09:32:32|0.51448
09:32:35|0.51448
09:32:36|0.51411
09:32:37|0.51411
09:32:38|0.51411
09:32:39|0.51411
09:32:40|0.51411
09:32:41|0.51411
09:32:42|0.51411
09:32:43|0.51411
09:32:45|0.51411
09:32:45|0.51411
09:32:47|0.51411
09:32:47|0.51448
09:32:49|0.51448
09:32:50|0.51424
09:32:51|0.51424
09:32:52|0.51424
09:32:52|0.51424
09:32:53|0.51448
09:32:55|0.51448
09:32:56|0.51448
09:32:57|0.51448
09:32:57|0.51448
09:32:58|0.51448
09:32:59|0.51448
09:33:01|0.51448
09:33:03|0.51448
09:33:03|0.51448
09:33:04|0.51448
09:33:06|0.51448
09:33:06|0.51448
09:33:07|0.51448
09:33:08|0.51479
09:33:10|0.51479
09:33:10|0.51479
09:33:11|0.51479
09:33:13|0.5148
09:33:13|0.5148
09:33:14|0.5148
09:33:15|0.51476
09:33:16|0.51424
09:33:17|0.51424
09:33:18|0.51424
09:33:19|0.51424
09:33:20|0.51424
09:33:21|0.51424
09:33:22|0.51424
09:33:23|0.51424
09:33:24|0.51424
09:33:26|0.51424
09:33:26|0.51424
09:33:27|0.51424
09:33:28|0.51424
09:33:29|0.51424
09:33:30|0.51424
09:33:31|0.51424
09:33:33|0.51424
09:33:33|0.51424
09:33:35|0.51424
09:33:38|0.51424
09:33:39|0.51424
09:33:41|0.51426
09:33:41|0.51426
09:33:43|0.51426
09:33:44|0.51455
09:33:44|0.51455
09:33:45|0.5145
09:33:46|0.5145
09:33:47|0.5145
09:33:48|0.5145
09:33:49|0.5145
09:33:50|0.5145
09:33:51|0.5145
09:33:52|0.5145
09:33:54|0.51502
09:33:54|0.51502
09:33:55|0.51502
09:33:56|0.51502
09:33:57|0.51502
09:33:58|0.51502
09:33:59|0.51502
09:34:00|0.51502
09:34:01|0.51502
09:34:02|0.51511
09:34:03|0.51511
09:34:04|0.51511
09:34:05|0.51511
09:34:06|0.51511
09:34:07|0.51511
09:34:08|0.51511
09:34:09|0.51511
09:34:10|0.51511
09:34:11|0.51511
09:34:12|0.51511
09:34:13|0.51511
09:34:15|0.51511
09:34:15|0.51511
09:34:16|0.51511
09:34:19|0.51511
09:34:19|0.51511
09:34:20|0.51511
09:34:21|0.51511
09:34:22|0.51511
09:34:23|0.51511
09:34:24|0.51513
09:34:25|0.51513
09:34:26|0.51513
09:34:27|0.51513
09:34:28|0.51513
09:34:29|0.51513
09:34:30|0.51513
09:34:31|0.51513
09:34:32|0.51513
09:34:33|0.51513
09:34:34|0.51513
09:34:36|0.51513
09:34:38|0.51513
09:34:40|0.51451
09:34:41|0.51451
09:34:42|0.51448
09:34:43|0.51448
09:34:44|0.51448
09:34:45|0.51422
09:34:46|0.51422
09:34:46|0.51422
09:34:47|0.51422
09:34:48|0.51447
09:34:50|0.51447
09:34:51|0.51447
09:34:52|0.51472
09:34:53|0.51473
09:34:54|0.51473
09:34:55|0.51473
09:34:55|0.51473
09:34:56|0.51473
09:34:58|0.51473
09:34:59|0.51473
09:35:00|0.51473
09:35:01|0.51473
09:35:02|0.51473
09:35:03|0.51473
09:35:04|0.51468
09:35:05|0.51468
09:35:06|0.51468
09:35:06|0.51468
09:35:08|0.51468
09:35:09|0.51468
09:35:11|0.51468
09:35:11|0.51469
09:35:13|0.51469
09:35:13|0.51469
09:35:14|0.51469
09:35:15|0.51469
09:35:17|0.51469
09:35:18|0.51468
09:35:18|0.51498
09:35:19|0.51498
09:35:20|0.51498
09:35:22|0.51498
09:35:22|0.51413
09:35:24|0.51413
09:35:24|0.51397
09:35:25|0.51397
09:35:26|0.51397
09:35:28|0.51397
09:35:28|0.51397
09:35:29|0.51397
09:35:30|0.51397
09:35:32|0.51397
09:35:32|0.51397
09:35:33|0.51397
09:35:34|0.514
09:35:35|0.514
09:35:38|0.514
09:35:39|0.5138
09:35:40|0.5138
09:35:42|0.5138
09:35:43|0.5138
09:35:44|0.5138
09:35:45|0.5138
09:35:46|0.5138
09:35:47|0.51368
09:35:48|0.51362
09:35:49|0.51362
09:35:50|0.51362
09:35:51|0.51356
09:35:52|0.51356
09:35:53|0.51356
09:35:54|0.51356
09:35:56|0.51346
09:35:57|0.51346
09:35:57|0.51346
09:35:59|0.51346
09:36:00|0.51353
09:36:01|0.5138
09:36:02|0.5138
09:36:03|0.5138
09:36:04|0.51397
09:36:04|0.51417
09:36:05|0.51417
09:36:07|0.51432
09:36:07|0.51432
09:36:09|0.51432
09:36:10|0.51361
09:36:11|0.51361
09:36:12|0.51361
09:36:13|0.51361
09:36:13|0.51361
09:36:14|0.51361
09:36:15|0.51361
09:36:17|0.51361
09:36:18|0.51361
09:36:18|0.51361
09:36:20|0.51375
09:36:21|0.51375
09:36:22|0.51396
09:36:23|0.51396
09:36:24|0.51396
09:36:25|0.5139
09:36:26|0.5139
09:36:27|0.5139
09:36:28|0.5139
09:36:28|0.5139
09:36:29|0.51337
09:36:30|0.51311
09:36:32|0.51333
09:36:33|0.513
09:36:34|0.51298
09:36:34|0.51293
09:36:36|0.51293
09:36:36|0.51324
09:36:39|0.51296
09:36:40|0.51346
09:36:40|0.51345
09:36:43|0.51345
09:36:44|0.51412
09:36:44|0.51378
09:36:45|0.51425
09:36:46|0.51431
09:36:47|0.51431
09:36:48|0.51431
09:36:50|0.51336
09:36:50|0.51336
09:36:52|0.51336
09:36:52|0.51336
09:36:53|0.51336
09:36:54|0.51332
09:36:55|0.51332
09:36:56|0.51332
09:36:58|0.51332
09:36:59|0.51332
09:36:59|0.51342
09:37:01|0.51342
09:37:01|0.51342
09:37:03|0.51342
09:37:03|0.51342
09:37:04|0.51342
09:37:05|0.51342
09:37:06|0.51342
09:37:07|0.51342
09:37:08|0.51342
09:37:09|0.51342
09:37:10|0.51342
09:37:12|0.51342
09:37:13|0.51342
09:37:14|0.51342
09:37:16|0.51324
09:37:16|0.51324
09:37:17|0.51324
09:37:18|0.51356
09:37:20|0.51356
09:37:20|0.51356
09:37:21|0.51356
09:37:22|0.51356
09:37:23|0.51356
09:37:24|0.51356
09:37:25|0.51356
09:37:27|0.51356
09:37:27|0.51341
09:37:28|0.51303
09:37:30|0.51303
09:37:30|0.513
09:37:32|0.513
09:37:32|0.513
09:37:33|0.513
09:37:34|0.513
09:37:35|0.513
09:37:36|0.513
09:37:38|0.513
09:37:40|0.5129
09:37:41|0.5129
09:37:42|0.513
09:37:42|0.51329
09:37:44|0.513
09:37:45|0.51281
09:37:47|0.51263
09:37:47|0.51263
09:37:48|0.51263
09:37:50|0.51254
09:37:51|0.51195
09:37:52|0.51186
09:37:54|0.51193
09:37:55|0.51193
09:37:56|0.51223
09:37:57|0.51223
09:37:58|0.51223
09:37:59|0.51187
09:37:59|0.51187
09:38:00|0.51187
09:38:02|0.51187
09:38:03|0.51187
09:38:04|0.51187
09:38:04|0.51187
09:38:06|0.51187
09:38:07|0.51187
09:38:08|0.51279
09:38:09|0.51204
09:38:11|0.51204
09:38:11|0.51281
09:38:13|0.51295
09:38:13|0.51295
09:38:15|0.51295
09:38:16|0.51295
09:38:17|0.51332
09:38:18|0.51332
09:38:18|0.51332
09:38:19|0.51332
09:38:21|0.51346
09:38:22|0.51346
09:38:22|0.51346
09:38:23|0.51346
09:38:24|0.51355
09:38:26|0.51375
09:38:26|0.51375
09:38:28|0.51396
09:38:28|0.51396
09:38:30|0.51431
09:38:30|0.51393
09:38:32|0.51393
09:38:32|0.51346
09:38:33|0.51346
09:38:35|0.5141
09:38:35|0.5141
09:38:37|0.5141
09:38:37|0.5141
09:38:39|0.5141
09:38:41|0.5141
09:38:42|0.5141
09:38:44|0.51359
09:38:45|0.51359
09:38:47|0.51359
09:38:47|0.51359
09:38:49|0.51359
09:38:50|0.51359
09:38:51|0.51359
09:38:52|0.51359
09:38:53|0.51359
09:38:54|0.51359
09:38:55|0.51359
09:38:56|0.51359
09:38:57|0.51359
09:38:58|0.51359
09:38:59|0.51359
09:39:00|0.51359
09:39:02|0.51359
09:39:03|0.51359
09:39:04|0.51359
09:39:05|0.51334
09:39:06|0.51332
09:39:07|0.51332
09:39:08|0.51332
09:39:09|0.51332
09:39:10|0.51332
09:39:11|0.51332
09:39:12|0.51332
09:39:12|0.51332
09:39:13|0.51332
09:39:15|0.51331
09:39:16|0.51331
09:39:16|0.51331
09:39:17|0.51291
09:39:19|0.51291
09:39:20|0.51291
09:39:22|0.51334
09:39:22|0.51334
09:39:23|0.51334
09:39:24|0.51346
09:39:25|0.51346
09:39:26|0.51346
09:39:28|0.51346
09:39:29|0.51344
09:39:29|0.51344
09:39:31|0.51344
09:39:32|0.51344
09:39:32|0.51344
09:39:33|0.51344
09:39:34|0.51344
09:39:35|0.51344
09:39:37|0.51344
09:39:37|0.51344
09:39:38|0.51344
09:39:39|0.51344
09:39:42|0.51344
09:39:42|0.51368
09:39:44|0.51432
09:39:45|0.51432
09:39:45|0.51432
09:39:47|0.51439
09:39:49|0.51439
09:39:49|0.51442
09:39:51|0.51448
09:39:52|0.5145
09:39:54|0.5145
09:39:54|0.5147
09:39:55|0.51461
09:39:56|0.51461
09:39:57|0.51461
09:39:58|0.51461
09:40:00|0.51461
09:40:00|0.51461
09:40:01|0.51461
09:40:02|0.51461
09:40:03|0.51462
09:40:05|0.51462
09:40:06|0.51461
09:40:07|0.51461
09:40:08|0.51461
09:40:09|0.51461
09:40:10|0.51461
09:40:11|0.51461
09:40:12|0.51461
09:40:12|0.51461
09:40:14|0.51461
09:40:15|0.51461
09:40:15|0.51461
09:40:17|0.51461
09:40:17|0.51461
09:40:19|0.51461
09:40:19|0.51416
09:40:20|0.51416
09:40:22|0.51416
09:40:22|0.51416
09:40:24|0.51416
09:40:25|0.51416
09:40:26|0.51397
09:40:27|0.51397
09:40:28|0.51397
09:40:28|0.51397
09:40:29|0.51397
09:40:30|0.51397
09:40:32|0.51342
09:40:33|0.51342
09:40:34|0.51314
09:40:35|0.51314
09:40:36|0.51314
09:40:36|0.51314
09:40:38|0.51314
09:40:39|0.51314
09:40:40|0.51314
09:40:41|0.51314
09:40:43|0.51384
09:40:44|0.51384
09:40:45|0.51397
09:40:46|0.51372
09:40:47|0.51372
09:40:48|0.51372
09:40:49|0.51372
09:40:50|0.51372
09:40:51|0.51373
09:40:52|0.51373
09:40:53|0.51373
09:40:54|0.51431
09:40:55|0.51431
09:40:56|0.51431
09:40:57|0.51439
09:40:58|0.51439
09:40:59|0.51439
09:41:00|0.51439
09:41:02|0.51439
09:41:02|0.51439
09:41:04|0.51439
09:41:04|0.51439
09:41:06|0.51439
09:41:06|0.51439
09:41:07|0.51439
09:41:09|0.51439
09:41:10|0.51439
09:41:11|0.51404
09:41:12|0.51488
09:41:12|0.515
09:41:14|0.515
09:41:14|0.515
09:41:16|0.51494
09:41:17|0.51494
09:41:18|0.51494
09:41:19|0.51494
09:41:20|0.51494
09:41:21|0.51417
09:41:21|0.51417
09:41:23|0.51417
09:41:24|0.51417
09:41:25|0.51417
09:41:26|0.51417
09:41:26|0.51417
09:41:28|0.51417
09:41:29|0.51417
09:41:30|0.51387
09:41:31|0.51387
09:41:31|0.51387
09:41:33|0.51387
09:41:33|0.51387
09:41:34|0.51387
09:41:36|0.51387
09:41:37|0.51387
09:41:38|0.51387
09:41:39|0.51387
09:41:40|0.51387
09:41:42|0.51387
09:41:43|0.51417
09:41:44|0.51417
09:41:46|0.51417
09:41:46|0.514
09:41:48|0.514
09:41:49|0.514
09:41:50|0.514
09:41:51|0.514
09:41:52|0.514
09:41:54|0.514
09:41:55|0.514
09:41:56|0.514
09:41:57|0.514
09:41:58|0.514
09:41:59|0.514
09:42:00|0.514
09:42:01|0.514
09:42:02|0.51375
09:42:03|0.514
09:42:04|0.514
09:42:05|0.514
09:42:06|0.51379
09:42:07|0.51379
09:42:08|0.51363
09:42:09|0.51363
09:42:10|0.51363
09:42:11|0.51363
09:42:12|0.51377
09:42:13|0.51377
09:42:13|0.51377
09:42:15|0.51377
09:42:16|0.51436
09:42:17|0.51436
09:42:18|0.51436
09:42:19|0.51436
09:42:20|0.51436
09:42:21|0.51436
09:42:22|0.51436
09:42:23|0.51436
09:42:24|0.51366
09:42:25|0.51366
09:42:26|0.51366
09:42:27|0.51366
09:42:28|0.51366
09:42:29|0.51366
09:42:30|0.51366
09:42:31|0.51366
09:42:32|0.51366
09:42:33|0.51366
09:42:34|0.51366
09:42:34|0.51366
09:42:36|0.51366
09:42:37|0.51443
09:42:38|0.51443
09:42:39|0.51443
09:42:40|0.51443
09:42:41|0.51443
09:42:42|0.51443
09:42:43|0.51412
09:42:44|0.51412
09:42:46|0.51412
09:42:47|0.51412
09:42:48|0.51412
09:42:48|0.51412
09:42:50|0.51412
09:42:52|0.51412
09:42:52|0.51412
09:42:54|0.51412
09:42:54|0.51412
09:42:55|0.51412
09:42:56|0.51412
09:42:58|0.51412
09:42:59|0.51412
09:43:00|0.51412
09:43:01|0.51412
09:43:01|0.51412
09:43:04|0.51412
09:43:04|0.51412
09:43:05|0.51412
09:43:06|0.51351
09:43:07|0.51351
09:43:08|0.51351
09:43:09|0.51351
09:43:10|0.51351
09:43:11|0.51351
09:43:12|0.51351
09:43:13|0.51351
09:43:14|0.51351
09:43:15|0.51351
09:43:16|0.51351
09:43:18|0.51351
09:43:18|0.51351
09:43:19|0.51351
09:43:20|0.51351
09:43:21|0.51346
09:43:22|0.51346
09:43:23|0.51346
09:43:24|0.51346
09:43:25|0.51351
09:43:26|0.51351
09:43:27|0.51351
09:43:28|0.51332
09:43:29|0.51332
09:43:30|0.51332
09:43:31|0.51332
09:43:32|0.51332
09:43:33|0.51332
09:43:34|0.51332
09:43:36|0.51332
09:43:37|0.51396
09:43:38|0.51396
09:43:39|0.51397
09:43:41|0.51397
09:43:41|0.51397
09:43:43|0.51397
09:43:44|0.51397
09:43:46|0.51397
09:43:48|0.51401
09:43:49|0.51401
09:43:50|0.51401
09:43:51|0.51401
09:43:52|0.51401
09:43:52|0.51401
09:43:53|0.51401
09:43:56|0.51401
09:43:57|0.51401
09:43:58|0.51401
09:43:59|0.51401
09:44:00|0.51401
09:44:01|0.51401
09:44:02|0.51401
09:44:03|0.51401
09:44:04|0.51399
09:44:05|0.51399
09:44:06|0.51399
09:44:07|0.51399
09:44:09|0.51399
09:44:10|0.51399
09:44:11|0.51399
09:44:12|0.51399
09:44:14|0.51399
09:44:15|0.51399
09:44:16|0.51348
09:44:16|0.51348
09:44:18|0.51348
09:44:19|0.51348
09:44:20|0.51348
09:44:20|0.51348
09:44:22|0.51352
09:44:24|0.51352
09:44:25|0.51352
09:44:25|0.51352
09:44:26|0.51352
09:44:27|0.51352
09:44:28|0.51352
09:44:30|0.51352
09:44:30|0.51352
09:44:31|0.51352
09:44:33|0.51353
09:44:34|0.51353
09:44:35|0.51394
09:44:36|0.51352
09:44:37|0.51352
09:44:38|0.51352
09:44:39|0.51352
09:44:40|0.514
09:44:41|0.514
09:44:42|0.514
09:44:43|0.514
09:44:44|0.514
09:44:45|0.514
09:44:47|0.514
09:44:48|0.514
09:44:49|0.51398
09:44:50|0.51398
09:44:52|0.51398
09:44:52|0.51368
09:44:54|0.51368
09:44:54|0.51368
09:44:55|0.51368
09:44:56|0.51368
09:44:58|0.51368
09:44:59|0.51368
09:44:59|0.51368
09:45:01|0.51368
09:45:01|0.51368
09:45:03|0.5136
09:45:04|0.5136
09:45:05|0.5136
09:45:06|0.51397
09:45:07|0.51397
09:45:08|0.51368
09:45:09|0.51368
09:45:10|0.51368
09:45:11|0.51368
09:45:12|0.51393
09:45:13|0.51393
09:45:14|0.51393
09:45:15|0.51364
09:45:16|0.51364
09:45:17|0.51364
09:45:18|0.51364
09:45:18|0.51388
09:45:19|0.51363
09:45:20|0.51363
09:45:22|0.51363
09:45:22|0.51349
09:45:24|0.51349
09:45:24|0.5138
09:45:26|0.51285
09:45:27|0.5126
09:45:28|0.51241
09:45:28|0.51278
09:45:30|0.51278
09:45:31|0.51278
09:45:32|0.51278
09:45:32|0.51278
09:45:34|0.51255
09:45:35|0.51255
09:45:35|0.51255
09:45:37|0.51255
09:45:38|0.51255
09:45:38|0.51255
09:45:40|0.51255
09:45:41|0.51255
09:45:42|0.51255
09:45:43|0.51295
09:45:44|0.51295
09:45:45|0.51317
09:45:46|0.51317
09:45:48|0.51244
09:45:50|0.51244
09:45:52|0.51244
09:45:52|0.51244
09:45:53|0.51244
09:45:54|0.51244
09:45:56|0.51244
09:45:56|0.51244
09:45:58|0.51244
09:45:58|0.51244
09:45:59|0.51244
09:46:00|0.51244
09:46:02|0.51244
09:46:02|0.51244
09:46:03|0.51244
09:46:04|0.51244
09:46:05|0.5126
09:46:06|0.5126
09:46:07|0.5126
09:46:09|0.5126
09:46:10|0.5126
09:46:10|0.5126
09:46:11|0.5126
09:46:12|0.5126
09:46:14|0.5126
09:46:15|0.51224
09:46:16|0.51224
09:46:17|0.51224
09:46:18|0.51224
09:46:19|0.51224
09:46:19|0.51224
09:46:20|0.51224
09:46:22|0.51225
09:46:22|0.51225
09:46:24|0.51225
09:46:24|0.51224
09:46:25|0.51224
09:46:27|0.51224
09:46:27|0.51224
09:46:28|0.51224
09:46:29|0.51224
09:46:30|0.51224
09:46:32|0.51224
09:46:32|0.51224
09:46:33|0.512
09:46:34|0.51193
09:46:35|0.51193
09:46:37|0.51193
09:46:37|0.51193
09:46:38|0.51193
09:46:39|0.51193
09:46:41|0.51193
09:46:41|0.51223
09:46:42|0.51224
09:46:44|0.51233
09:46:44|0.51283
09:46:45|0.51283
09:46:46|0.51283
09:46:49|0.51283
09:46:50|0.51283
09:46:50|0.51283
09:46:52|0.51283
09:46:54|0.51283
09:46:55|0.5124
09:46:56|0.5124
09:46:57|0.5124
09:46:58|0.5124
09:46:59|0.51253
09:47:00|0.51253
09:47:01|0.51253
09:47:02|0.51253
09:47:03|0.51253
09:47:04|0.51253
09:47:05|0.51253
09:47:06|0.51253
09:47:07|0.51284
09:47:08|0.51284
09:47:09|0.51284
09:47:11|0.51311
09:47:12|0.51337
09:47:13|0.51337
09:47:14|0.51337
09:47:14|0.51337
09:47:15|0.51337
09:47:17|0.51282
09:47:18|0.51282
09:47:18|0.51282
09:47:20|0.51282
09:47:21|0.51282
09:47:22|0.51282
09:47:23|0.51282
09:47:24|0.51282
09:47:24|0.51282
09:47:26|0.51282
09:47:26|0.51282
09:47:28|0.51282
09:47:29|0.51282
09:47:30|0.51282
09:47:31|0.51282
09:47:32|0.51282
09:47:33|0.51282
09:47:33|0.51282
09:47:35|0.51282
09:47:36|0.51282
09:47:37|0.51282
09:47:38|0.51333
09:47:39|0.51301
09:47:40|0.51301
09:47:41|0.51346
09:47:42|0.51346
09:47:43|0.51346
09:47:44|0.51346
09:47:45|0.51408
09:47:46|0.51408
09:47:47|0.51419
09:47:48|0.51419
09:47:50|0.51419
09:47:51|0.51436
09:47:53|0.51372
09:47:54|0.51372
09:47:55|0.51372
09:47:56|0.51372
09:47:57|0.51372
09:47:58|0.51436
09:47:59|0.51436
09:48:00|0.51436
09:48:01|0.51436
09:48:02|0.51436
09:48:03|0.51442
09:48:04|0.51442
09:48:05|0.51455
09:48:06|0.51437
09:48:07|0.51437
09:48:08|0.51437
09:48:09|0.51455
09:48:10|0.51455
09:48:11|0.51455
09:48:12|0.51455
09:48:13|0.51455
09:48:14|0.51455
09:48:15|0.51455
09:48:16|0.51455
09:48:17|0.51455
09:48:18|0.51455
09:48:19|0.51455
09:48:20|0.51434
09:48:22|0.51434
09:48:23|0.51434
09:48:24|0.51434
09:48:25|0.51434
09:48:25|0.51434
09:48:27|0.51434
09:48:28|0.51434
09:48:29|0.51434
09:48:30|0.51434
09:48:31|0.51434
09:48:31|0.51434
09:48:33|0.51408
09:48:34|0.51408
09:48:34|0.51408
09:48:35|0.51408
09:48:37|0.51408
09:48:37|0.51408
09:48:38|0.51408
09:48:40|0.51408
09:48:41|0.51408
09:48:41|0.51408
09:48:42|0.51408
09:48:44|0.51408
09:48:45|0.51408
09:48:47|0.51408
09:48:48|0.51456
09:48:48|0.51456
09:48:51|0.51456
09:48:52|0.51456
09:48:53|0.51456
09:48:54|0.51456
09:48:55|0.51456
09:48:56|0.51455
09:48:57|0.51455
09:48:58|0.51455
09:48:59|0.51459
09:49:01|0.51456
09:49:01|0.51456
09:49:02|0.51457
09:49:03|0.51457
09:49:04|0.51459
09:49:05|0.51459
09:49:06|0.51465
09:49:07|0.51465
09:49:08|0.51465
09:49:09|0.51465
09:49:10|0.51465
09:49:11|0.51465
09:49:12|0.51465
09:49:13|0.51465
09:49:14|0.51465
09:49:15|0.51465
09:49:16|0.51465
09:49:17|0.51465
09:49:18|0.51465
09:49:19|0.51481
09:49:20|0.51532
09:49:21|0.51533
09:49:23|0.51533
09:49:24|0.51512
09:49:24|0.51538
09:49:25|0.5155
09:49:26|0.51564
09:49:27|0.51567
09:49:28|0.51575
09:49:29|0.51588
09:49:30|0.51588
09:49:31|0.51588
09:49:32|0.51588
09:49:33|0.51688
09:49:34|0.5169
09:49:36|0.51651
09:49:36|0.51749
09:49:37|0.51754
09:49:38|0.5172
09:49:39|0.5172
09:49:40|0.51725
09:49:41|0.51686
09:49:42|0.51756
09:49:43|0.51756
09:49:44|0.51798
09:49:45|0.51798
09:49:46|0.51806
09:49:47|0.51811
09:49:48|0.51812
09:49:49|0.51812
09:49:51|0.51811
09:49:53|0.51811
09:49:54|0.51798
09:49:56|0.51754
09:49:57|0.51793
09:49:59|0.51793
09:50:00|0.51793
09:50:00|0.51793
09:50:02|0.51793
09:50:02|0.517
09:50:04|0.517
09:50:04|0.517
09:50:05|0.517
09:50:07|0.51744
09:50:08|0.51755
09:50:10|0.51755
09:50:10|0.51755
09:50:11|0.51755
09:50:12|0.51755
09:50:13|0.51751
09:50:14|0.51751
09:50:15|0.51751
09:50:16|0.51751
09:50:17|0.5171
09:50:18|0.5171
09:50:19|0.5171
09:50:20|0.5171
09:50:21|0.5171
09:50:22|0.5171
09:50:23|0.5171
09:50:24|0.51699
09:50:25|0.51693
09:50:26|0.51693
09:50:27|0.51693
09:50:28|0.51669
09:50:29|0.51672
09:50:30|0.51672
09:50:31|0.51653
09:50:32|0.51697
09:50:33|0.51658
09:50:34|0.51658
09:50:35|0.51658
09:50:36|0.51658
09:50:37|0.51699
09:50:38|0.51655
09:50:39|0.51654
09:50:40|0.51643
09:50:42|0.51643
09:50:43|0.51643
09:50:44|0.51643
09:50:45|0.51658
09:50:46|0.51658
09:50:47|0.51651
09:50:48|0.51651
09:50:49|0.51651
09:50:50|0.51651
09:50:51|0.51651
09:50:53|0.51651
09:50:55|0.51651
09:50:56|0.51701
09:50:58|0.51701
09:50:58|0.51699
09:51:00|0.51699
09:51:00|0.51699
09:51:01|0.51692
09:51:02|0.51693
09:51:03|0.51693
09:51:04|0.51693
09:51:05|0.51693
09:51:07|0.51693
09:51:08|0.51693
09:51:09|0.51693
09:51:10|0.51693
09:51:12|0.51693
09:51:13|0.51693
09:51:14|0.51693
09:51:15|0.51693
09:51:16|0.51693
09:51:17|0.51681
09:51:18|0.51681
09:51:19|0.51683
09:51:20|0.51683
09:51:21|0.51683
09:51:22|0.51621
09:51:22|0.51621
09:51:24|0.51621
09:51:25|0.51661
09:51:26|0.51625
09:51:27|0.51609
09:51:28|0.51609
09:51:29|0.51609
09:51:29|0.51609
09:51:31|0.51609
09:51:32|0.51676
09:51:33|0.51688
09:51:34|0.51688
09:51:34|0.51658
09:51:35|0.51658
09:51:37|0.51694
09:51:37|0.51661
09:51:39|0.51661
09:51:39|0.51661
09:51:41|0.51664
09:51:41|0.51664
09:51:42|0.51664
09:51:44|0.51664
09:51:45|0.51664
09:51:46|0.51664
09:51:47|0.51664
09:51:48|0.51664
09:51:49|0.51642
09:51:51|0.5162
09:51:52|0.5162
09:51:53|0.5162
09:51:55|0.5162
09:51:56|0.5162
09:51:58|0.5162
09:52:00|0.51615
09:52:00|0.51615
09:52:01|0.51615
09:52:02|0.51615
09:52:03|0.51615
09:52:04|0.51615
09:52:05|0.51615
09:52:06|0.51615
09:52:08|0.51615
09:52:08|0.51621
09:52:10|0.51621
09:52:10|0.51621
09:52:11|0.51625
09:52:12|0.51666
09:52:13|0.51666
09:52:14|0.51666
09:52:15|0.51666
09:52:16|0.51666
09:52:17|0.51666
09:52:18|0.51621
09:52:19|0.51621
09:52:20|0.51621
09:52:21|0.51621
09:52:22|0.51621
09:52:23|0.51621
09:52:24|0.51626
09:52:25|0.51626
09:52:26|0.51626
09:52:27|0.51626
09:52:28|0.51626
09:52:29|0.51626
09:52:30|0.51626
09:52:31|0.51626
09:52:32|0.51626
09:52:33|0.51626
09:52:34|0.51626
09:52:35|0.51626
09:52:36|0.51626
09:52:37|0.51626
09:52:38|0.51626
09:52:39|0.51623
09:52:40|0.51623
09:52:41|0.51623
09:52:43|0.51615
09:52:44|0.51608
09:52:45|0.51608
09:52:46|0.51588
09:52:47|0.51588
09:52:48|0.51588
09:52:49|0.51588
09:52:50|0.51588
09:52:51|0.51626
09:52:52|0.51653
09:52:53|0.51653
09:52:55|0.51622
09:52:56|0.51681
09:52:57|0.51681
09:52:58|0.51681
09:52:59|0.51681
09:53:01|0.51681
09:53:02|0.51681
09:53:02|0.51681
09:53:05|0.51681
09:53:06|0.51681
09:53:08|0.51706
09:53:08|0.51708
09:53:09|0.51708
09:53:10|0.51721
09:53:11|0.51765
09:53:12|0.51731
09:53:13|0.51731
09:53:14|0.51731
09:53:15|0.51731
09:53:16|0.51731
09:53:18|0.51731
09:53:18|0.51731
09:53:20|0.51755
09:53:20|0.51755
09:53:21|0.51755
09:53:22|0.51755
09:53:23|0.51766
09:53:24|0.5175
09:53:25|0.5175
09:53:26|0.5175
09:53:27|0.5175
09:53:28|0.5175
09:53:29|0.51797
09:53:31|0.51796
09:53:31|0.51744
09:53:32|0.51744
09:53:33|0.51744
09:53:35|0.51744
09:53:36|0.51791
09:53:36|0.51791
09:53:38|0.51736
09:53:38|0.51704
09:53:40|0.51704
09:53:40|0.51704
09:53:42|0.51704
09:53:43|0.51748
09:53:44|0.51748
09:53:45|0.51748
09:53:45|0.51705
09:53:47|0.51705
09:53:48|0.51705
09:53:49|0.51705
09:53:49|0.51705
09:53:51|0.51705
09:53:51|0.51645
09:53:53|0.51611
09:53:53|0.51611
09:53:56|0.51611
09:53:58|0.51611
09:53:59|0.51672
09:54:00|0.5168
09:54:01|0.5168
09:54:02|0.5168
09:54:04|0.5168
09:54:06|0.517
09:54:06|0.517
09:54:08|0.51699
09:54:09|0.51699
09:54:10|0.51699
09:54:11|0.51699
09:54:12|0.51699
09:54:13|0.51699
09:54:14|0.51699
09:54:15|0.51699
09:54:15|0.51699
09:54:16|0.51662
09:54:17|0.51662
09:54:19|0.51696
09:54:19|0.51696
09:54:20|0.51696
09:54:22|0.517
09:54:22|0.517
09:54:23|0.517
09:54:24|0.517
09:54:26|0.517
09:54:27|0.517
09:54:28|0.517
09:54:29|0.51637
09:54:30|0.51637
09:54:31|0.51637
09:54:32|0.51637
09:54:33|0.51637
09:54:34|0.51637
09:54:34|0.516
09:54:36|0.51673
09:54:37|0.51673
09:54:38|0.51673
09:54:38|0.51653
09:54:39|0.51653
09:54:41|0.51653
09:54:42|0.51653
09:54:43|0.51653
09:54:43|0.51653
09:54:45|0.51653
09:54:46|0.51653
09:54:47|0.51653
09:54:48|0.51653
09:54:49|0.51653
09:54:50|0.51653
09:54:51|0.51602
09:54:52|0.51602
09:54:53|0.51602
09:54:54|0.51602
09:54:55|0.51563
09:54:57|0.51563
09:54:58|0.51563
09:55:00|0.51563
09:55:01|0.51563
09:55:01|0.51563
09:55:02|0.51563
09:55:03|0.51563
09:55:04|0.51563
09:55:05|0.51563
09:55:06|0.51563
09:55:08|0.51563
09:55:08|0.51563
09:55:09|0.51563
09:55:10|0.51563
09:55:11|0.51563
09:55:12|0.51601
09:55:13|0.51601
09:55:14|0.516
09:55:15|0.516
09:55:16|0.516
09:55:17|0.516
09:55:18|0.516
09:55:19|0.516
09:55:20|0.516
09:55:22|0.516
09:55:22|0.51572
09:55:23|0.51572
09:55:24|0.51572
09:55:25|0.51572
09:55:26|0.51572
09:55:27|0.51572
09:55:28|0.51572
09:55:29|0.51572
09:55:30|0.51572
09:55:31|0.51572
09:55:33|0.51572
09:55:33|0.51572
09:55:34|0.51572
09:55:35|0.51572
09:55:36|0.51572
09:55:37|0.51572
09:55:38|0.51572
09:55:39|0.51572
09:55:40|0.51572
09:55:41|0.516
09:55:42|0.516
09:55:43|0.516
09:55:44|0.516
09:55:45|0.516
09:55:46|0.516
09:55:47|0.516
09:55:48|0.51571
09:55:49|0.5155
09:55:50|0.51547
09:55:51|0.51547
09:55:52|0.51547
09:55:53|0.51547
09:55:54|0.51547
09:55:55|0.51547
09:55:57|0.51547
09:55:58|0.51547
09:56:00|0.51547
09:56:01|0.51547
09:56:02|0.51547
09:56:03|0.51547
09:56:04|0.51547
09:56:05|0.51602
09:56:06|0.51602
09:56:07|0.51567
09:56:08|0.51567
09:56:09|0.51567
09:56:10|0.51567
09:56:11|0.51602
09:56:12|0.51602
09:56:13|0.51602
09:56:14|0.51602
09:56:15|0.51619
09:56:16|0.51619
09:56:17|0.51619
09:56:18|0.51619
09:56:19|0.51619
09:56:21|0.51619
09:56:22|0.51619
09:56:24|0.51619
09:56:25|0.51619
09:56:26|0.51619
09:56:26|0.51619
09:56:27|0.51619
09:56:29|0.51573
09:56:29|0.51573
09:56:30|0.51572
09:56:31|0.51572
09:56:32|0.51572
09:56:33|0.5162
09:56:35|0.5162
09:56:35|0.5157
09:56:36|0.516
09:56:38|0.516
09:56:38|0.516
09:56:39|0.516
09:56:41|0.516
09:56:42|0.516
09:56:42|0.516
09:56:44|0.516
09:56:44|0.516
09:56:45|0.516
09:56:46|0.516
09:56:48|0.516
09:56:48|0.516
09:56:50|0.51623
09:56:51|0.51653
09:56:51|0.51672
09:56:52|0.51672
09:56:53|0.51672
09:56:54|0.517
09:56:56|0.517
09:56:56|0.517
09:56:59|0.517
09:57:00|0.517
09:57:02|0.51756
09:57:04|0.51763
09:57:05|0.51763
09:57:06|0.51763
09:57:07|0.51763
09:57:08|0.51704
09:57:09|0.51704
09:57:10|0.51704
09:57:11|0.51765
09:57:12|0.51765
09:57:13|0.5176
09:57:14|0.5176
09:57:15|0.5176
09:57:15|0.51767
09:57:17|0.51767
09:57:18|0.51765
09:57:19|0.51765
09:57:20|0.51713
09:57:21|0.51713
09:57:21|0.51768
09:57:22|0.51773
09:57:23|0.51773
09:57:25|0.51786
09:57:26|0.51786
09:57:27|0.51786
09:57:28|0.51786
09:57:29|0.51786
09:57:29|0.51786
09:57:31|0.51786
09:57:32|0.51786
09:57:32|0.51786
09:57:34|0.51786
09:57:35|0.51795
09:57:36|0.5184
09:57:37|0.51842
09:57:38|0.5182
09:57:38|0.5182
09:57:39|0.51808
09:57:41|0.51804
09:57:42|0.51816
09:57:42|0.51789
09:57:44|0.51854
09:57:45|0.51854
09:57:46|0.51854
09:57:47|0.51802
09:57:47|0.518
09:57:48|0.518
09:57:50|0.518
09:57:51|0.51794
09:57:52|0.51829
09:57:53|0.51833
09:57:53|0.51833
09:57:55|0.51833
09:57:56|0.51833
09:57:57|0.51833
09:57:58|0.51833
09:58:00|0.51854
09:58:00|0.51853
09:58:03|0.51853
09:58:03|0.51802
09:58:05|0.518
09:58:05|0.518
09:58:07|0.51844
09:58:07|0.51844
09:58:08|0.51844
09:58:09|0.51844
09:58:11|0.51844
09:58:11|0.51844
09:58:13|0.51844
09:58:14|0.51844
09:58:15|0.51844
09:58:16|0.51844
09:58:16|0.51844
09:58:18|0.518
09:58:19|0.518
09:58:19|0.518
09:58:20|0.518
09:58:22|0.51806
09:58:23|0.51806
09:58:24|0.51806
09:58:25|0.5185
09:58:25|0.5185
09:58:27|0.5185
09:58:28|0.5185
09:58:29|0.5185
09:58:30|0.51855
09:58:31|0.51855
09:58:32|0.51855
09:58:33|0.51855
09:58:34|0.51855
09:58:34|0.51855
09:58:36|0.51855
09:58:37|0.51855
09:58:38|0.51855
09:58:39|0.51861
09:58:40|0.51862
09:58:41|0.51862
09:58:41|0.5185
09:58:43|0.5185
09:58:43|0.51863
09:58:44|0.51863
09:58:46|0.51863
09:58:46|0.51863
09:58:48|0.51863
09:58:49|0.51863
09:58:50|0.51862
09:58:50|0.51861
09:58:52|0.51861
09:58:53|0.51862
09:58:54|0.51862
09:58:54|0.51862
09:58:57|0.5185
09:58:57|0.5185
09:58:58|0.5185
09:59:01|0.5185
09:59:02|0.51837
09:59:03|0.51867
09:59:05|0.51942
09:59:05|0.51953
09:59:07|0.5201
09:59:08|0.52029
09:59:09|0.52039
09:59:10|0.52028
09:59:10|0.51959
09:59:12|0.5189
09:59:13|0.519
09:59:14|0.519
09:59:15|0.51959
09:59:16|0.51959
09:59:17|0.51959
09:59:18|0.51959
09:59:19|0.51959
09:59:20|0.51959
09:59:21|0.5195
09:59:22|0.5195
09:59:23|0.5195
09:59:24|0.5195
09:59:25|0.5195
09:59:26|0.5195
09:59:27|0.5195
09:59:28|0.5195
09:59:29|0.51918
09:59:30|0.51914
09:59:31|0.51914
09:59:32|0.51896
09:59:33|0.51896
09:59:34|0.51857
09:59:35|0.51903
09:59:37|0.51903
09:59:38|0.51846
09:59:38|0.51844
09:59:40|0.51844
09:59:41|0.51844
09:59:41|0.51844
09:59:43|0.51844
09:59:43|0.51844
09:59:44|0.51844
09:59:46|0.51844
09:59:47|0.51844
09:59:48|0.51844
09:59:49|0.51844
09:59:50|0.51844
09:59:51|0.51844
09:59:52|0.51844
09:59:53|0.51844
09:59:54|0.51844
09:59:55|0.51844
09:59:56|0.51844
09:59:57|0.51844
09:59:59|0.51844
09:59:59|0.51844
10:00:01|0.51844
10:00:03|0.51908
10:00:04|0.51908
10:00:05|0.51908
10:00:06|0.51943
10:00:08|0.51943
10:00:09|0.51943
10:00:10|0.51908
10:00:11|0.5192
10:00:12|0.5192
10:00:13|0.5182
10:00:14|0.51808
10:00:15|0.51855
10:00:16|0.51781
10:00:16|0.51834
10:00:18|0.51834
10:00:19|0.51834
10:00:20|0.51834
10:00:20|0.51775
10:00:22|0.51775
10:00:23|0.51773
10:00:24|0.51769
10:00:25|0.51791
10:00:26|0.51793
10:00:26|0.51793
10:00:28|0.51771
10:00:29|0.51771
10:00:29|0.518
10:00:31|0.518
10:00:32|0.518
10:00:33|0.51834
10:00:33|0.51834
10:00:34|0.51834
10:00:36|0.51851
10:00:37|0.51851
10:00:38|0.51851
10:00:39|0.51851
10:00:40|0.51857
10:00:41|0.51857
10:00:42|0.5185
10:00:42|0.5185
10:00:44|0.51851
10:00:44|0.5185
10:00:46|0.51819
10:00:47|0.51819
10:00:48|0.51894
10:00:48|0.51894
10:00:50|0.51882
10:00:51|0.51908
10:00:51|0.51908
10:00:52|0.51931
10:00:54|0.51931
10:00:54|0.51931
10:00:56|0.51931
10:00:57|0.51932
10:00:57|0.51958
10:00:58|0.51958
10:01:00|0.51958
10:01:00|0.51959
10:01:03|0.51959
10:01:04|0.51928
10:01:04|0.51928
10:01:05|0.51959
10:01:07|0.51959
10:01:08|0.51958
10:01:09|0.51958
10:01:09|0.51972
10:01:11|0.51908
10:01:11|0.51908
10:01:13|0.51908
10:01:14|0.5195
10:01:15|0.5195
10:01:16|0.51937
10:01:17|0.51908
10:01:18|0.51858
10:01:19|0.5185
10:01:20|0.5185
10:01:20|0.51872
10:01:22|0.5185
10:01:23|0.5185
10:01:24|0.5185
10:01:24|0.5185
10:01:27|0.51822
10:01:28|0.51888
10:01:28|0.51888
10:01:30|0.51888
10:01:31|0.51888
10:01:32|0.51888
10:01:32|0.51846
10:01:33|0.51846
10:01:34|0.51846
10:01:36|0.51846
10:01:37|0.51846
10:01:37|0.51846
10:01:38|0.51846
10:01:40|0.51846
10:01:40|0.51888
10:01:41|0.51888
10:01:42|0.51888
10:01:44|0.51888
10:01:44|0.51888
10:01:45|0.51916
10:01:46|0.51959
10:01:48|0.51936
10:01:48|0.51936
10:01:49|0.51936
10:01:50|0.51991
10:01:51|0.51991
10:01:52|0.51991
10:01:53|0.52013
10:01:55|0.5201
10:01:55|0.5201
10:01:58|0.52
10:01:59|0.52016
10:02:00|0.52018
10:02:00|0.52029
10:02:02|0.52029
10:02:04|0.5201
10:02:06|0.5201
10:02:07|0.5201
10:02:08|0.5201
10:02:08|0.52007
10:02:10|0.52007
10:02:11|0.52007
10:02:12|0.52007
10:02:13|0.52007
10:02:14|0.52007
10:02:15|0.52007
10:02:16|0.52007
10:02:17|0.52007
10:02:18|0.52
10:02:19|0.52
10:02:20|0.52
10:02:21|0.52006
10:02:23|0.52006
10:02:24|0.51972
10:02:25|0.51972
10:02:26|0.51972
10:02:27|0.51972
10:02:28|0.51999
10:02:28|0.51999
10:02:30|0.51999
10:02:31|0.51999
10:02:31|0.51999
10:02:33|0.51999
10:02:33|0.51972
10:02:35|0.51972
10:02:36|0.51972
10:02:37|0.51972
10:02:38|0.51972
10:02:39|0.51972
10:02:39|0.51972
10:02:41|0.51972
10:02:42|0.51972
10:02:43|0.51972
10:02:44|0.51972
10:02:44|0.51972
10:02:46|0.51972
10:02:47|0.51972
10:02:47|0.51997
10:02:48|0.51997
10:02:50|0.51997
10:02:51|0.51997
10:02:52|0.51999
10:02:53|0.51999
10:02:53|0.51999
10:02:55|0.52
10:02:56|0.52
10:02:57|0.52
10:02:58|0.5201
10:02:59|0.52
10:02:59|0.52045
10:03:01|0.52045
10:03:01|0.52045
10:03:05|0.52045
10:03:05|0.5202
10:03:07|0.5203
10:03:09|0.52023
10:03:10|0.52061
10:03:11|0.52062
10:03:12|0.52062
10:03:14|0.52064
10:03:15|0.52064
10:03:16|0.52179
10:03:16|0.52159
10:03:17|0.52153
10:03:18|0.52139
10:03:19|0.52104
10:03:21|0.52099
10:03:22|0.52065
10:03:23|0.52111
10:03:24|0.52066
10:03:24|0.52066
10:03:26|0.52119
10:03:27|0.52119
10:03:28|0.52119
10:03:29|0.52119
10:03:30|0.52119
10:03:31|0.52119
10:03:32|0.52119
10:03:33|0.52119
10:03:34|0.52119
10:03:35|0.52119
10:03:36|0.52119
10:03:36|0.52119
10:03:38|0.52071
10:03:39|0.52117
10:03:40|0.51983
10:03:41|0.52098
10:03:42|0.52098
10:03:42|0.52057
10:03:44|0.52057
10:03:45|0.52021
10:03:46|0.52006
10:03:46|0.52006
10:03:48|0.52006
10:03:49|0.52
10:03:50|0.52
10:03:52|0.52053
10:03:53|0.52053
10:03:54|0.52053
10:03:54|0.52006
10:03:55|0.52006
10:03:56|0.52006
10:03:58|0.52006
10:03:59|0.52
10:03:59|0.52
10:04:01|0.52
10:04:01|0.52
10:04:03|0.52
10:04:04|0.52
10:04:05|0.52018
10:04:07|0.52018
10:04:08|0.52018
10:04:09|0.52018
10:04:10|0.52018
10:04:11|0.52018
10:04:12|0.52018
10:04:13|0.52018
10:04:14|0.52018
10:04:15|0.5206
10:04:16|0.52061
10:04:17|0.52061
10:04:18|0.52061
10:04:19|0.52061
10:04:20|0.52061
10:04:20|0.52061
10:04:22|0.52061
10:04:23|0.52061
10:04:24|0.52061
10:04:25|0.52084
10:04:26|0.52084
10:04:27|0.52084
10:04:28|0.5204
10:04:29|0.5204
10:04:30|0.5204
10:04:31|0.52
10:04:32|0.52
10:04:33|0.52
10:04:34|0.52042
10:04:35|0.52046
10:04:36|0.52061
10:04:37|0.52061
10:04:38|0.52061
10:04:39|0.52061
10:04:40|0.52061
10:04:41|0.52065
10:04:42|0.5201
10:04:43|0.52
10:04:44|0.51995
10:04:45|0.51995
10:04:46|0.51997
10:04:47|0.51997
10:04:48|0.51997
10:04:49|0.51997
10:04:50|0.51982
10:04:51|0.51982
10:04:52|0.51954
10:04:53|0.51954
10:04:54|0.51964
10:04:55|0.51942
10:04:56|0.51941
10:04:57|0.519
10:04:58|0.519
10:04:59|0.51898
10:05:00|0.51898
10:05:01|0.51887
10:05:02|0.51881
10:05:03|0.51881
10:05:04|0.51877
10:05:05|0.51877
10:05:07|0.51915
10:05:08|0.51915
10:05:09|0.51886
10:05:10|0.51886
10:05:11|0.51866
10:05:12|0.51866
10:05:13|0.51866
10:05:14|0.51866
10:05:15|0.51866
10:05:17|0.5188
10:05:17|0.51866
10:05:18|0.51866
10:05:21|0.51877
10:05:21|0.51869
10:05:23|0.51954
10:05:24|0.51959
10:05:24|0.51947
10:05:25|0.51947
10:05:27|0.51947
10:05:27|0.51947
10:05:29|0.51947
10:05:30|0.51947
10:05:31|0.51947
10:05:32|0.51947
10:05:33|0.51985
10:05:34|0.51985
10:05:35|0.51985
10:05:36|0.51985
10:05:37|0.51985
10:05:38|0.51976
10:05:39|0.51976
10:05:40|0.51976
10:05:41|0.51976
10:05:42|0.51976
10:05:43|0.51976
10:05:44|0.51976
10:05:45|0.51974
10:05:46|0.51974
10:05:47|0.51974
10:05:48|0.51974
10:05:49|0.51974
10:05:50|0.51974
10:05:51|0.51974
10:05:52|0.51974
10:05:53|0.51923
10:05:54|0.51908
10:05:55|0.51908
10:05:56|0.51908
10:05:57|0.51908
10:05:58|0.51912
10:05:59|0.51912
10:06:00|0.51912
10:06:01|0.51936
10:06:02|0.51935
10:06:03|0.51935
10:06:04|0.51928
10:06:05|0.51847
10:06:06|0.51817
10:06:08|0.51817
10:06:09|0.51779
10:06:10|0.51779
10:06:10|0.51836
10:06:11|0.51836
10:06:14|0.51857
10:06:15|0.51857
10:06:16|0.51857
10:06:17|0.51857
10:06:18|0.51857
10:06:18|0.51857
10:06:19|0.51857
10:06:20|0.51857
10:06:22|0.51857
10:06:23|0.51847
10:06:23|0.51847
10:06:25|0.51847
10:06:26|0.51853
10:06:26|0.51853
10:06:28|0.51853
10:06:28|0.51853
10:06:30|0.51853
10:06:30|0.51853
10:06:32|0.5185
10:06:33|0.5185
10:06:33|0.5185
10:06:35|0.5185
10:06:36|0.5185
10:06:36|0.5185
10:06:37|0.5185
10:06:38|0.5185
10:06:39|0.5185
10:06:40|0.51853
10:06:41|0.51887
10:06:42|0.51887
10:06:43|0.51887
10:06:45|0.51887
10:06:47|0.51908
10:06:47|0.51908
10:06:48|0.51908
10:06:49|0.51908
10:06:50|0.51897
10:06:51|0.51897
10:06:52|0.51897
10:06:53|0.51897
10:06:54|0.51897
10:06:55|0.51857
10:06:56|0.51857
10:06:57|0.51857
10:06:59|0.51857
10:06:59|0.51858
10:07:00|0.51858
10:07:01|0.51858
10:07:02|0.51858
10:07:03|0.51858
10:07:04|0.51858
10:07:05|0.51858
10:07:06|0.51858
10:07:08|0.51857
10:07:10|0.51857
10:07:11|0.51857
10:07:12|0.51857
10:07:14|0.51857
10:07:15|0.51857
10:07:17|0.51857
10:07:17|0.51857
10:07:18|0.51882
10:07:19|0.51882
10:07:21|0.51882
10:07:22|0.51882
10:07:23|0.51882
10:07:24|0.51882
10:07:25|0.51882
10:07:27|0.51882
10:07:28|0.51908
10:07:29|0.51908
10:07:29|0.51908
10:07:32|0.51908
10:07:32|0.51908
10:07:33|0.51908
10:07:34|0.51882
10:07:35|0.51882
10:07:36|0.51882
10:07:38|0.51882
10:07:38|0.51882
10:07:39|0.51882
10:07:40|0.51858
10:07:41|0.51809
10:07:43|0.51809
10:07:44|0.51809
10:07:44|0.51837
10:07:45|0.51908
10:07:47|0.51908
10:07:47|0.51908
10:07:48|0.51908
10:07:50|0.51908
10:07:50|0.51908
10:07:51|0.51908
10:07:52|0.51896
10:07:53|0.51896
10:07:55|0.51896
10:07:55|0.51896
10:07:56|0.51896
10:07:57|0.51896
10:07:59|0.51896
10:07:59|0.51908
10:08:00|0.51915
10:08:02|0.51915
10:08:02|0.51937
10:08:04|0.51937
10:08:04|0.51937
10:08:05|0.51937
10:08:06|0.51937
10:08:08|0.51937
10:08:10|0.51937
10:08:11|0.51937
10:08:12|0.51937
10:08:13|0.51937
10:08:14|0.51941
10:08:15|0.51941
10:08:16|0.51941
10:08:17|0.51941
10:08:18|0.51941
10:08:19|0.51928
10:08:20|0.51928
10:08:20|0.51928
10:08:22|0.51928
10:08:22|0.51928
10:08:24|0.51928
10:08:25|0.51928
10:08:26|0.51928
10:08:27|0.51928
10:08:27|0.51936
10:08:29|0.51936
10:08:30|0.51897
10:08:30|0.51897
10:08:31|0.51875
10:08:33|0.5185
10:08:34|0.5185
10:08:35|0.5185
10:08:35|0.5185
10:08:37|0.5185
10:08:38|0.5185
10:08:40|0.5185
10:08:40|0.5185
10:08:41|0.5185
10:08:42|0.5185
10:08:43|0.51843
10:08:44|0.5185
10:08:45|0.5185
10:08:46|0.51858
10:08:47|0.51858
10:08:48|0.51858
10:08:49|0.51906
10:08:50|0.51906
10:08:51|0.51903
10:08:52|0.51903
10:08:53|0.51903
10:08:54|0.51903
10:08:55|0.51903
10:08:56|0.51903
10:08:58|0.51908
10:08:58|0.51908
10:09:00|0.51908
10:09:01|0.51908
10:09:02|0.51908
10:09:03|0.51908
10:09:04|0.51908
10:09:06|0.51908
10:09:07|0.51908
10:09:07|0.51908
10:09:08|0.51922
10:09:11|0.51903
10:09:12|0.51958
10:09:13|0.51984
10:09:14|0.51984
10:09:15|0.51984
10:09:16|0.51984
10:09:18|0.51984
10:09:19|0.51984
10:09:20|0.51984
10:09:21|0.51984
10:09:22|0.51984
10:09:23|0.51984
10:09:24|0.51957
10:09:24|0.51999
10:09:26|0.51982
10:09:27|0.51982
10:09:28|0.51996
10:09:29|0.51996
10:09:30|0.51996
10:09:31|0.51996
10:09:32|0.51996
10:09:33|0.51997
10:09:34|0.51997
10:09:36|0.51997
10:09:36|0.51997
10:09:38|0.51997
10:09:38|0.51981
10:09:40|0.51981
10:09:41|0.51981
10:09:41|0.51981
10:09:43|0.51981
10:09:44|0.51981
10:09:45|0.51981
10:09:46|0.51968
10:09:47|0.52075
10:09:48|0.52075
10:09:49|0.52075
10:09:50|0.52036
10:09:50|0.5206
10:09:52|0.5206
10:09:54|0.5206
10:09:54|0.5206
10:09:55|0.52068
10:09:57|0.52068
10:09:58|0.52068
10:09:59|0.52068
10:09:59|0.52068
10:10:01|0.52068
10:10:02|0.52068
10:10:03|0.52068
10:10:03|0.52076
10:10:04|0.52076
10:10:05|0.52076
10:10:06|0.52024
10:10:09|0.52024
10:10:09|0.52024
10:10:11|0.52024
10:10:13|0.52024
10:10:14|0.52024
10:10:16|0.52084
10:10:17|0.52023
10:10:18|0.52023
10:10:19|0.5201
10:10:20|0.52049
10:10:20|0.52049
10:10:21|0.52049
10:10:23|0.52049
10:10:23|0.52049
10:10:25|0.52049
10:10:25|0.52049
10:10:27|0.52
10:10:28|0.52
10:10:29|0.52
10:10:30|0.52
10:10:31|0.52
10:10:32|0.52
10:10:33|0.52
10:10:33|0.52
10:10:35|0.5196
10:10:36|0.5196
10:10:37|0.5196
10:10:38|0.5196
10:10:38|0.5196
10:10:40|0.5196
10:10:41|0.51951
10:10:42|0.51951
10:10:43|0.51951
10:10:44|0.51951
10:10:45|0.51951
10:10:47|0.51951
10:10:48|0.51951
10:10:50|0.51951
10:10:50|0.51951
10:10:51|0.51951
10:10:52|0.51951
10:10:53|0.5201
10:10:54|0.5201
10:10:55|0.5201
10:10:56|0.5201
10:10:57|0.5201
10:10:58|0.5201
10:10:59|0.5201
10:11:00|0.5201
10:11:01|0.52032
10:11:02|0.52032
10:11:03|0.52032
10:11:04|0.52032
10:11:05|0.52032
10:11:06|0.52032
10:11:07|0.52032
10:11:08|0.52033
10:11:09|0.52032
10:11:10|0.52032
10:11:12|0.52032
10:11:13|0.52
10:11:14|0.52
10:11:16|0.52
10:11:17|0.52
10:11:19|0.52036
10:11:21|0.52
10:11:21|0.52
10:11:23|0.52
10:11:24|0.52
10:11:25|0.52
10:11:26|0.52
10:11:27|0.52
10:11:28|0.52
10:11:29|0.52
10:11:30|0.52
10:11:31|0.52
10:11:32|0.5205
10:11:33|0.52061
10:11:34|0.52061
10:11:35|0.52061
10:11:36|0.52061
10:11:37|0.52061
10:11:38|0.52074
10:11:39|0.52074
10:11:40|0.52074
10:11:41|0.5207
10:11:42|0.5207
10:11:43|0.52075
10:11:44|0.52075
10:11:45|0.52075
10:11:46|0.52075
10:11:47|0.52075
10:11:48|0.52075
10:11:49|0.52075
10:11:50|0.52075
10:11:51|0.52075
10:11:53|0.52075
10:11:53|0.52075
10:11:54|0.52075
10:11:55|0.52075
10:11:56|0.52075
10:11:57|0.52075
10:11:58|0.52075
10:11:59|0.52026
10:12:00|0.521
10:12:01|0.52102
10:12:02|0.52102
10:12:03|0.52102
10:12:04|0.52102
10:12:05|0.52112
10:12:06|0.52114
10:12:07|0.52116
10:12:08|0.5209
10:12:09|0.5209
10:12:10|0.5209
10:12:11|0.5209
10:12:13|0.5209
10:12:15|0.5209
10:12:16|0.5209
10:12:18|0.52122
10:12:18|0.52122
10:12:20|0.52122
10:12:21|0.52122
10:12:21|0.52122
10:12:22|0.52161
10:12:24|0.52159
10:12:24|0.52135
10:12:25|0.52135
10:12:26|0.52135
10:12:27|0.52135
10:12:28|0.52135
10:12:30|0.52135
10:12:30|0.52135
10:12:31|0.52135
10:12:32|0.52157
10:12:34|0.5221
10:12:34|0.52213
10:12:35|0.52212
10:12:37|0.52211
10:12:37|0.52211
10:12:38|0.52152
10:12:39|0.5221
10:12:41|0.5221
10:12:41|0.5221
10:12:42|0.52158
10:12:44|0.523
10:12:44|0.52307
10:12:45|0.52286
10:12:46|0.52297
10:12:47|0.52257
10:12:48|0.52257
10:12:49|0.52304
10:12:51|0.52304
10:12:51|0.52304
10:12:52|0.52305
10:12:53|0.52336
10:12:54|0.52336
10:12:56|0.52336
10:12:56|0.52336
10:12:57|0.52259
10:12:58|0.52213
10:12:59|0.52213
10:13:00|0.52216
10:13:01|0.52264
10:13:02|0.52264
10:13:03|0.52264
10:13:04|0.52204
10:13:05|0.52182
10:13:06|0.52183
10:13:07|0.52183
10:13:08|0.52183
10:13:09|0.52183
10:13:10|0.52226
10:13:11|0.52226
10:13:12|0.52226
10:13:15|0.52226
10:13:16|0.52152
10:13:18|0.52152
10:13:20|0.52155
10:13:21|0.52214
10:13:21|0.52217
10:13:23|0.52217
10:13:24|0.52217
10:13:25|0.52217
10:13:26|0.52217
10:13:26|0.52223
10:13:27|0.52223
10:13:29|0.52278
10:13:30|0.52349
10:13:31|0.52348
10:13:32|0.523
10:13:33|0.523
10:13:34|0.523
10:13:35|0.523
10:13:35|0.523
10:13:37|0.523
10:13:38|0.523
10:13:39|0.523
10:13:39|0.52354
10:13:41|0.52327
10:13:41|0.52355
10:13:43|0.52355
10:13:43|0.52356
10:13:45|0.52331
10:13:45|0.52331
10:13:47|0.52356
10:13:47|0.52356
10:13:50|0.52367
10:13:50|0.52356
10:13:51|0.52365
10:13:52|0.52334
10:13:53|0.52274
10:13:54|0.52243
10:13:56|0.52225
10:13:56|0.522
10:13:57|0.52175
10:13:58|0.52199
10:13:59|0.52237
10:14:00|0.52237
10:14:01|0.52237
10:14:03|0.52237
10:14:03|0.52256
10:14:04|0.52256
10:14:05|0.5231
10:14:06|0.5231
10:14:07|0.5231
10:14:08|0.52311
10:14:09|0.52311
10:14:10|0.52311
10:14:11|0.52311
10:14:12|0.52312
10:14:13|0.52309
10:14:15|0.523
10:14:17|0.52251
10:14:18|0.523
10:14:20|0.52298
10:14:21|0.52297
10:14:22|0.52206
10:14:23|0.52206
10:14:24|0.52206
10:14:25|0.52204
10:14:26|0.52238
10:14:26|0.52238
10:14:28|0.52238
10:14:29|0.52237
10:14:30|0.52237
10:14:31|0.52171
10:14:31|0.52171
10:14:33|0.52171
10:14:34|0.52171
10:14:35|0.52175
10:14:36|0.52175
10:14:36|0.52175
10:14:38|0.52175
10:14:39|0.52175
10:14:39|0.52175
10:14:40|0.52175
10:14:42|0.52175
10:14:43|0.52175
10:14:45|0.52175
10:14:45|0.52237
10:14:46|0.52237
10:14:48|0.52237
10:14:48|0.52237
10:14:50|0.52237
10:14:50|0.52237
10:14:51|0.52237
10:14:53|0.52237
10:14:53|0.52237
10:14:54|0.52237
10:14:55|0.52237
10:14:56|0.5213
10:14:58|0.522
10:14:59|0.522
10:15:00|0.522
10:15:00|0.522
10:15:01|0.52135
10:15:02|0.52135
10:15:03|0.52135
10:15:04|0.52201
10:15:05|0.52201
10:15:06|0.52201
10:15:07|0.52199
10:15:08|0.52199
10:15:09|0.52199
10:15:10|0.5217
10:15:11|0.5215
10:15:14|0.52087
10:15:14|0.52075
10:15:16|0.52061
10:15:17|0.52099
10:15:18|0.52099
10:15:19|0.52061
10:15:20|0.52061
10:15:22|0.52061
10:15:23|0.52061
10:15:25|0.52061
10:15:25|0.52061
10:15:27|0.52061
10:15:27|0.52091
10:15:28|0.52091
10:15:29|0.52091
10:15:30|0.52091
10:15:31|0.5212
10:15:32|0.5212
10:15:33|0.52108
10:15:34|0.52108
10:15:35|0.52108
10:15:36|0.52108
10:15:37|0.52108
10:15:39|0.52108
10:15:39|0.52108
10:15:40|0.52175
10:15:41|0.52178
10:15:42|0.52178
10:15:43|0.52178
10:15:44|0.52178
10:15:45|0.52178
10:15:46|0.52178
10:15:47|0.52178
10:15:48|0.52119
10:15:49|0.5216
10:15:50|0.5216
10:15:51|0.5216
10:15:52|0.52199
10:15:53|0.52199
10:15:54|0.52199
10:15:55|0.52159
10:15:56|0.52159
10:15:57|0.52212
10:15:58|0.52264
10:15:59|0.52319
10:16:00|0.52327
10:16:01|0.52327
10:16:02|0.52383
10:16:03|0.52442
10:16:04|0.52438
10:16:05|0.52436
10:16:06|0.52436
10:16:07|0.52452
10:16:08|0.52453
10:16:09|0.5249
10:16:10|0.52463
10:16:11|0.52456
10:16:12|0.52451
10:16:13|0.52481
10:16:14|0.52481
10:16:15|0.52459
10:16:18|0.525
10:16:18|0.52481
10:16:20|0.52463
10:16:21|0.52499
10:16:22|0.52499
10:16:23|0.52499
10:16:24|0.52499
10:16:25|0.52524
10:16:27|0.52516
10:16:27|0.52479
10:16:28|0.52518
10:16:30|0.52481
10:16:30|0.5249
10:16:31|0.5249
10:16:32|0.5249
10:16:33|0.52469
10:16:34|0.52469
10:16:35|0.52517
10:16:37|0.52491
10:16:38|0.52525
10:16:39|0.52528
10:16:40|0.52528
10:16:41|0.52529
10:16:42|0.52535
10:16:43|0.52531
10:16:44|0.52531
10:16:46|0.52606
10:16:46|0.5261
10:16:47|0.52611
10:16:48|0.52619
10:16:50|0.52562
10:16:51|0.52578
10:16:51|0.52611
10:16:52|0.52558
10:16:53|0.52571
10:16:54|0.52441
10:16:55|0.52348
10:16:56|0.52399
10:16:57|0.52421
10:16:58|0.52467
10:16:59|0.52469
10:17:01|0.52469
10:17:02|0.52517
10:17:02|0.525
10:17:03|0.525
10:17:04|0.52532
10:17:05|0.52532
10:17:07|0.52532
10:17:07|0.52545
10:17:08|0.52545
10:17:10|0.52532
10:17:10|0.52529
10:17:13|0.52526
10:17:13|0.52526
10:17:14|0.52526
10:17:15|0.52407
10:17:16|0.52409
10:17:18|0.52409
10:17:19|0.52366
10:17:20|0.52366
10:17:22|0.52366
10:17:22|0.52409
10:17:24|0.52409
10:17:24|0.52409
10:17:26|0.525
10:17:26|0.52507
10:17:27|0.52447
10:17:28|0.52447
10:17:29|0.52447
10:17:31|0.525
10:17:32|0.52471
10:17:33|0.52464
10:17:34|0.52464
10:17:35|0.52526
10:17:36|0.52532
10:17:37|0.52528
10:17:39|0.52489
10:17:40|0.52528
10:17:40|0.52512
10:17:42|0.52469
10:17:43|0.52408
10:17:44|0.524
10:17:45|0.52447
10:17:46|0.52447
10:17:47|0.52447
10:17:48|0.52469
10:17:48|0.52469
10:17:50|0.52469
10:17:51|0.52469
10:17:52|0.52472
10:17:53|0.52499
10:17:53|0.52499
10:17:54|0.52473
10:17:56|0.52473
10:17:57|0.52469
10:17:58|0.52456
10:17:59|0.52456
10:18:00|0.52456
10:18:00|0.52658
10:18:02|0.52597
10:18:02|0.52546
10:18:04|0.52559
10:18:04|0.52627
10:18:05|0.52625
10:18:06|0.52631
10:18:08|0.52614
10:18:09|0.52591
10:18:09|0.5258
10:18:11|0.52566
10:18:12|0.52616
10:18:13|0.52616
10:18:14|0.52615
10:18:14|0.52623
10:18:16|0.52629
10:18:17|0.52629
10:18:18|0.52699
10:18:19|0.52788
10:18:21|0.52824
10:18:22|0.52866
10:18:24|0.52879
10:18:25|0.52879
10:18:25|0.52899
10:18:27|0.52881
10:18:29|0.52727
10:18:29|0.52736
10:18:30|0.52804
10:18:32|0.52804
10:18:33|0.52814
10:18:34|0.52826
10:18:35|0.52885
10:18:36|0.52868
10:18:37|0.52826
10:18:38|0.52826
10:18:39|0.52826
10:18:40|0.52826
10:18:41|0.52866
10:18:42|0.52895
10:18:43|0.52896
10:18:44|0.52896
10:18:45|0.52896
10:18:46|0.52896
10:18:48|0.52844
10:18:49|0.52912
10:18:50|0.52919
10:18:51|0.52919
10:18:52|0.52919
10:18:53|0.52933
10:18:53|0.52938
10:18:55|0.52919
10:18:56|0.52879
10:18:57|0.52942
10:18:58|0.52944
10:18:58|0.52952
10:19:00|0.52958
10:19:01|0.52942
10:19:01|0.529
10:19:03|0.52902
10:19:04|0.52864
10:19:04|0.52793
10:19:05|0.52853
10:19:06|0.52751
10:19:08|0.52828
10:19:08|0.52808
10:19:09|0.52805
10:19:11|0.52865
10:19:12|0.52877
10:19:13|0.52815
10:19:14|0.52871
10:19:14|0.52849
10:19:16|0.52849
10:19:17|0.52837
10:19:18|0.52837
10:19:19|0.52837
10:19:21|0.52833
10:19:21|0.52833
10:19:22|0.52837
10:19:25|0.52865
10:19:26|0.52865
10:19:27|0.52853
10:19:28|0.52853
10:19:29|0.52862
10:19:30|0.52912
10:19:31|0.52879
10:19:32|0.52865
10:19:33|0.52865
10:19:34|0.52865
10:19:35|0.52865
10:19:36|0.52911
10:19:37|0.52911
10:19:38|0.52911
10:19:39|0.52911
10:19:40|0.52911
10:19:41|0.52911
10:19:42|0.52949
10:19:43|0.52958
10:19:44|0.52939
10:19:45|0.52935
10:19:47|0.52958
10:19:47|0.52965
10:19:48|0.52966
10:19:49|0.52958
10:19:50|0.52965
10:19:51|0.52979
10:19:52|0.52995
10:19:53|0.52995
10:19:54|0.52995
10:19:55|0.52995
10:19:56|0.53022
10:19:57|0.53023
10:19:58|0.53023
10:19:59|0.53026
10:20:00|0.53026
10:20:01|0.53029
10:20:02|0.53022
10:20:03|0.5303
10:20:04|0.5303
10:20:05|0.5303
10:20:06|0.53025
10:20:07|0.53
10:20:08|0.53024
10:20:09|0.52928
10:20:10|0.52918
10:20:11|0.52957
10:20:12|0.52897
10:20:13|0.52971
10:20:14|0.52979
10:20:15|0.52979
10:20:16|0.52979
10:20:18|0.52965
10:20:18|0.53052
10:20:19|0.53047
10:20:21|0.53052
10:20:22|0.53029
10:20:23|0.53125
10:20:25|0.53174
10:20:26|0.53212
10:20:27|0.53249
10:20:28|0.53225
10:20:29|0.53237
10:20:30|0.53223
10:20:31|0.53196
10:20:32|0.53201
10:20:33|0.53137
10:20:34|0.53157
10:20:35|0.53287
10:20:36|0.53226
10:20:37|0.53262
10:20:38|0.53203
10:20:39|0.5322
10:20:40|0.53262
10:20:41|0.53355
10:20:42|0.53346
10:20:43|0.53352
10:20:44|0.53345
10:20:45|0.53288
10:20:46|0.53287
10:20:47|0.53303
10:20:48|0.53347
10:20:49|0.5334
10:20:50|0.5334
10:20:51|0.5334
10:20:52|0.53364
10:20:53|0.53357
10:20:54|0.53336
10:20:55|0.53363
10:20:56|0.53361
10:20:57|0.53361
10:20:58|0.53336
10:20:59|0.53305
10:21:00|0.53336
10:21:01|0.53357
10:21:02|0.53357
10:21:03|0.53336
10:21:04|0.53368
10:21:05|0.53368
10:21:06|0.53357
10:21:07|0.53336
10:21:08|0.53336
10:21:09|0.53336
10:21:10|0.5336
10:21:11|0.5336
10:21:12|0.5336
10:21:13|0.53353
10:21:14|0.53358
10:21:15|0.5329
10:21:16|0.5329
10:21:17|0.5334
10:21:18|0.53308
10:21:19|0.53337
10:21:21|0.53291
10:21:21|0.53324
10:21:23|0.53242
10:21:25|0.53234
10:21:26|0.53277
10:21:28|0.53233
10:21:29|0.5319
10:21:30|0.53191
10:21:31|0.53267
10:21:33|0.53233
10:21:34|0.53233
10:21:35|0.53233
10:21:36|0.53263
10:21:37|0.53234
10:21:38|0.53234
10:21:39|0.53242
10:21:40|0.53262
10:21:41|0.53266
10:21:42|0.53285
10:21:43|0.53285
10:21:45|0.53336
10:21:46|0.53358
10:21:47|0.53358
10:21:48|0.53332
10:21:49|0.53332
10:21:50|0.53368
10:21:50|0.53368
10:21:52|0.53368
10:21:52|0.53427
10:21:54|0.53471
10:21:55|0.535
10:21:55|0.53523
10:21:57|0.53505
10:21:58|0.53523
10:21:59|0.53526
10:22:00|0.53526
10:22:01|0.5351
10:22:02|0.5353
10:22:03|0.53528
10:22:04|0.53387
10:22:05|0.53461
10:22:06|0.53548
10:22:06|0.53526
10:22:08|0.53528
10:22:08|0.53529
10:22:10|0.53529
10:22:11|0.53512
10:22:12|0.53479
10:22:12|0.53479
10:22:14|0.535
10:22:15|0.5351
10:22:16|0.5351
10:22:17|0.53516
10:22:17|0.53514
10:22:19|0.53513
10:22:19|0.53462
10:22:21|0.53477
10:22:22|0.53492
10:22:24|0.53461
10:22:26|0.53537
10:22:26|0.53467
10:22:27|0.53492
10:22:28|0.53494
10:22:29|0.53495
10:22:30|0.53495
10:22:31|0.53473
10:22:32|0.53477
10:22:33|0.53477
10:22:34|0.53477
10:22:35|0.53571
10:22:36|0.53572
10:22:37|0.53589
10:22:38|0.53593
10:22:39|0.53561
10:22:41|0.53652
10:22:41|0.53653
10:22:42|0.53651
10:22:43|0.53651
10:22:44|0.53615
10:22:45|0.53614
10:22:46|0.53647
10:22:47|0.53653
10:22:50|0.53653
10:22:50|0.53625
10:22:51|0.53656
10:22:52|0.53671
10:22:54|0.53672
10:22:54|0.53653
10:22:56|0.53624
10:22:56|0.53541
10:22:57|0.53573
10:22:59|0.53612
10:22:59|0.53591
10:23:00|0.53573
10:23:02|0.53548
10:23:02|0.53516
10:23:04|0.53566
10:23:05|0.53566
10:23:06|0.5352
10:23:06|0.5352
10:23:07|0.53516
10:23:08|0.53434
10:23:10|0.53389
10:23:10|0.53389
10:23:12|0.53412
10:23:12|0.53412
10:23:13|0.53389
10:23:14|0.53336
10:23:15|0.53339
10:23:17|0.53389
10:23:17|0.53476
10:23:18|0.53476
10:23:19|0.53476
10:23:20|0.5339
10:23:21|0.53449
10:23:22|0.53449
10:23:25|0.53464
10:23:26|0.53476
10:23:27|0.53467
10:23:28|0.53468
10:23:29|0.53468
10:23:30|0.53468
10:23:31|0.53468
10:23:32|0.53468
10:23:33|0.53468
10:23:34|0.53446
10:23:36|0.53499
10:23:37|0.53453
10:23:38|0.53488
10:23:38|0.53488
10:23:40|0.53488
10:23:41|0.53489
10:23:42|0.535
10:23:43|0.53468
10:23:44|0.53493
10:23:45|0.535
10:23:46|0.53511
10:23:46|0.53484
10:23:48|0.53484
10:23:50|0.53511
10:23:51|0.53511
10:23:52|0.53484
10:23:53|0.53484
10:23:54|0.53482
10:23:55|0.53484
10:23:56|0.5345
10:23:57|0.5345
10:23:57|0.5345
10:23:59|0.53468
10:24:00|0.53468
10:24:01|0.53486
10:24:02|0.53484
10:24:03|0.53484
10:24:04|0.53452
10:24:05|0.53452
10:24:06|0.5348
10:24:07|0.5348
10:24:08|0.5348
10:24:09|0.5345
10:24:10|0.53428
10:24:11|0.53374
10:24:12|0.53374
10:24:13|0.53374
10:24:13|0.534
10:24:14|0.53352
10:24:15|0.53352
10:24:17|0.53422
10:24:18|0.53368
10:24:19|0.53389
10:24:20|0.53357
10:24:21|0.53363
10:24:22|0.53363
10:24:23|0.53371
10:24:23|0.533
10:24:26|0.53396
10:24:27|0.5324
10:24:28|0.5324
10:24:28|0.5324
10:24:30|0.53255
10:24:31|0.53255
10:24:32|0.53255
10:24:32|0.53255
10:24:34|0.53255
10:24:34|0.53255
10:24:35|0.53306
10:24:36|0.53255
10:24:37|0.53264
10:24:38|0.53257
10:24:39|0.53306
10:24:40|0.5331
10:24:42|0.5331
10:24:43|0.5331
10:24:44|0.5335
10:24:44|0.53368
10:24:46|0.53409
10:24:47|0.53409
10:24:47|0.53409
10:24:48|0.53409
10:24:50|0.53409
10:24:51|0.53336
10:24:51|0.53336
10:24:53|0.53345
10:24:54|0.53345
10:24:54|0.53341
10:24:56|0.5335
10:24:57|0.53292
10:24:57|0.53345
10:24:59|0.53345
10:25:00|0.53345
10:25:00|0.5329
10:25:02|0.5329
10:25:03|0.53285
10:25:03|0.53256
10:25:04|0.53258
10:25:06|0.53264
10:25:06|0.53264
10:25:08|0.53256
10:25:09|0.5329
10:25:09|0.5329
10:25:11|0.53254
10:25:11|0.53269
10:25:13|0.53269
10:25:13|0.53239
10:25:15|0.53239
10:25:17|0.53232
10:25:17|0.53225
10:25:18|0.5325
10:25:19|0.5325
10:25:20|0.53266
10:25:21|0.53255
10:25:22|0.53255
10:25:23|0.53255
10:25:24|0.53253
10:25:27|0.53238
10:25:28|0.53253
10:25:29|0.53253
10:25:30|0.53253
10:25:31|0.53253
10:25:33|0.53253
10:25:34|0.53288
10:25:35|0.53256
10:25:35|0.53345
10:25:37|0.53326
10:25:38|0.53322
10:25:39|0.53322
10:25:40|0.53322
10:25:40|0.53351
10:25:42|0.53389
10:25:44|0.53438
10:25:44|0.53454
10:25:46|0.535
10:25:47|0.53502
10:25:48|0.53492
10:25:49|0.53492
10:25:49|0.53517
10:25:50|0.53517
10:25:51|0.53517
10:25:53|0.53454
10:25:53|0.53454
10:25:54|0.53454
10:25:56|0.53454
10:25:57|0.53454
10:25:57|0.53454
10:25:58|0.5344
10:25:59|0.5344
10:26:00|0.53454
10:26:02|0.53454
10:26:03|0.535
10:26:03|0.535
10:26:04|0.53493
10:26:05|0.53472
10:26:06|0.53472
10:26:07|0.53496
10:26:09|0.5349
10:26:09|0.53416
10:26:10|0.53454
10:26:11|0.53554
10:26:12|0.53524
10:26:13|0.535
10:26:14|0.53498
10:26:16|0.53498
10:26:16|0.53498
10:26:17|0.53498
10:26:18|0.53498
10:26:19|0.53523
10:26:21|0.53536
10:26:21|0.53498
10:26:22|0.53527
10:26:23|0.53539
10:26:24|0.53539
10:26:25|0.53539
10:26:28|0.535
10:26:29|0.53526
10:26:30|0.53526
10:26:32|0.535
10:26:33|0.535
10:26:34|0.53527
10:26:35|0.53527
10:26:36|0.53527
10:26:37|0.53527
10:26:38|0.53488
10:26:39|0.53478
10:26:40|0.53478
10:26:41|0.53478
10:26:43|0.53479
10:26:44|0.53352
10:26:44|0.53325
10:26:45|0.5337
10:26:47|0.53387
10:26:48|0.53389
10:26:49|0.53378
10:26:50|0.53378
10:26:50|0.53378
10:26:51|0.53466
10:26:53|0.53466
10:26:53|0.53466
10:26:55|0.5344
10:26:55|0.5344
10:26:58|0.53441
10:26:58|0.53441
10:26:59|0.53441
10:27:00|0.53441
10:27:01|0.53441
10:27:02|0.5339
10:27:03|0.53382
10:27:04|0.5337
10:27:05|0.5337
10:27:06|0.5337
10:27:08|0.53336
10:27:09|0.53336
10:27:10|0.53336
10:27:11|0.53336
10:27:12|0.53336
10:27:13|0.53336
10:27:14|0.53336
10:27:15|0.53336
10:27:16|0.53336
10:27:17|0.53336
10:27:18|0.53327
10:27:19|0.53328
10:27:20|0.53369
10:27:21|0.53364
10:27:22|0.53378
10:27:23|0.53378
10:27:24|0.53378
10:27:25|0.53378
10:27:26|0.53378
10:27:28|0.53378
10:27:30|0.53336
10:27:32|0.53387
10:27:34|0.53406
10:27:34|0.53401
10:27:35|0.53401
10:27:36|0.53401
10:27:37|0.53401
10:27:38|0.53401
10:27:39|0.53401
10:27:41|0.5345
10:27:41|0.5338
10:27:43|0.5338
10:27:43|0.5338
10:27:45|0.53479
10:27:46|0.53479
10:27:47|0.53499
10:27:49|0.53499
10:27:50|0.53447
10:27:51|0.53474
10:27:52|0.53474
10:27:53|0.5345
10:27:54|0.5345
10:27:55|0.53495
10:27:56|0.53495
10:27:57|0.53451
10:27:58|0.53451
10:27:59|0.53451
10:28:00|0.53451
10:28:01|0.53451
10:28:02|0.53451
10:28:03|0.53451
10:28:04|0.53438
10:28:05|0.53438
10:28:06|0.53488
10:28:07|0.53488
10:28:08|0.53451
10:28:09|0.53451
10:28:10|0.53451
10:28:11|0.53451
10:28:12|0.53451
10:28:13|0.53438
10:28:14|0.53412
10:28:15|0.53412
10:28:16|0.53412
10:28:17|0.53412
10:28:18|0.53412
10:28:19|0.53412
10:28:20|0.53412
10:28:21|0.53412
10:28:22|0.53412
10:28:23|0.53357
10:28:24|0.53357
10:28:25|0.53402
10:28:26|0.53399
10:28:27|0.53399
10:28:28|0.53336
10:28:29|0.53336
10:28:31|0.53373
10:28:32|0.53336
10:28:34|0.53347
10:28:35|0.53347
10:28:35|0.53373
10:28:37|0.53373
10:28:38|0.53373
10:28:39|0.53347
10:28:39|0.53347
10:28:41|0.53381
10:28:42|0.53381
10:28:43|0.53392
10:28:44|0.53392
10:28:45|0.5337
10:28:46|0.5337
10:28:47|0.5337
10:28:48|0.5337
10:28:49|0.53423
10:28:50|0.53423
10:28:51|0.53423
10:28:52|0.53488
10:28:52|0.53488
10:28:54|0.53462
10:28:55|0.53462
10:28:56|0.53445
10:28:56|0.53445
10:28:58|0.53495
10:28:58|0.53495
10:29:00|0.53495
10:29:01|0.53496
10:29:02|0.53563
10:29:03|0.5358
10:29:04|0.5358
10:29:05|0.5355
10:29:06|0.5355
10:29:07|0.53613
10:29:07|0.53621
10:29:08|0.53579
10:29:09|0.53579
10:29:11|0.536
10:29:13|0.537
10:29:14|0.537
10:29:15|0.53744
10:29:16|0.53749
10:29:16|0.53749
10:29:18|0.53766
10:29:18|0.53769
10:29:19|0.53767
10:29:21|0.53758
10:29:22|0.53749
10:29:23|0.53742
10:29:24|0.53788
10:29:24|0.53793
10:29:25|0.53784
10:29:26|0.53756
10:29:28|0.53799
10:29:29|0.53794
10:29:31|0.53734
10:29:32|0.53677
10:29:32|0.53675
10:29:34|0.53675
10:29:34|0.53731
10:29:36|0.53731
10:29:37|0.53731
10:29:37|0.53682
10:29:38|0.53728
10:29:40|0.53727
10:29:40|0.5374
10:29:42|0.53684
10:29:43|0.53684
10:29:43|0.53684
10:29:44|0.53737
10:29:46|0.53737
10:29:47|0.53738
10:29:47|0.53684
10:29:49|0.53642
10:29:51|0.53632
10:29:51|0.53632
10:29:52|0.53632
10:29:53|0.536
10:29:54|0.53655
10:29:55|0.536
10:29:56|0.536
10:29:57|0.53587
10:29:58|0.5363
10:29:59|0.5363
10:30:00|0.53562
10:30:01|0.53587
10:30:02|0.5359
10:30:03|0.53636
10:30:04|0.53642
10:30:05|0.53642
10:30:06|0.53659
10:30:07|0.53693
10:30:08|0.53672
10:30:09|0.53734
10:30:10|0.53747
10:30:11|0.53747
10:30:12|0.53747
10:30:13|0.53747
10:30:14|0.53753
10:30:15|0.53753
10:30:16|0.53723
10:30:17|0.53714
10:30:18|0.53643
10:30:19|0.53654
10:30:20|0.53601
10:30:21|0.536
10:30:23|0.53634
10:30:24|0.53567
10:30:25|0.53577
10:30:26|0.53634
10:30:27|0.53561
10:30:28|0.53593
10:30:29|0.53631
10:30:30|0.53631
10:30:32|0.53562
10:30:33|0.53562
10:30:34|0.53616
10:30:36|0.53532
10:30:36|0.5353
10:30:38|0.53535
10:30:39|0.53533
10:30:40|0.5353
10:30:40|0.53435
10:30:42|0.53436
10:30:42|0.53436
10:30:43|0.53436
10:30:45|0.5353
10:30:46|0.53451
10:30:47|0.53451
10:30:47|0.53451
10:30:48|0.53416
10:30:50|0.53416
10:30:51|0.53452
10:30:52|0.53451
10:30:52|0.53451
10:30:54|0.53489
10:30:54|0.53489
10:30:56|0.5352
10:30:57|0.53642
10:30:58|0.53663
10:30:59|0.53636
10:31:00|0.53636
10:31:01|0.53609
10:31:01|0.53609
10:31:02|0.5365
10:31:04|0.53542
10:31:05|0.53651
10:31:06|0.53607
10:31:07|0.5361
10:31:08|0.53613
10:31:09|0.53613
10:31:10|0.53613
10:31:10|0.53616
10:31:12|0.53616
10:31:13|0.53614
10:31:13|0.53678
10:31:15|0.53678
10:31:15|0.53678
10:31:17|0.537
10:31:18|0.53722
10:31:19|0.53726
10:31:20|0.53756
10:31:21|0.53775
10:31:22|0.53802
10:31:23|0.53855
10:31:24|0.539
10:31:24|0.53925
10:31:26|0.53867
10:31:28|0.53999
10:31:28|0.54016
10:31:29|0.54
10:31:31|0.5404
10:31:33|0.54043
10:31:34|0.53925
10:31:36|0.53961
10:31:37|0.53866
10:31:38|0.53811
10:31:39|0.53809
10:31:40|0.5379
10:31:41|0.53845
10:31:42|0.53894
10:31:44|0.53925
10:31:45|0.53938
10:31:45|0.5399
10:31:47|0.5399
10:31:48|0.5399
10:31:48|0.53994
10:31:49|0.5399
10:31:51|0.53997
10:31:52|0.54
10:31:52|0.53934
10:31:53|0.53866
10:31:55|0.53948
10:31:55|0.53927
10:31:56|0.53927
10:31:57|0.54045
10:31:58|0.53966
10:31:59|0.53965
10:32:01|0.53964
10:32:01|0.53964
10:32:03|0.53948
10:32:03|0.54
10:32:04|0.54026
10:32:05|0.53979
10:32:07|0.53979
10:32:08|0.5404
10:32:08|0.54081
10:32:09|0.54081
10:32:12|0.53999
10:32:12|0.53992
10:32:13|0.53992
10:32:14|0.53992
10:32:16|0.53992
10:32:17|0.54029
10:32:17|0.54029
10:32:18|0.54
10:32:19|0.54
10:32:20|0.54
10:32:21|0.54
10:32:22|0.5395
10:32:23|0.53971
10:32:24|0.5399
10:32:25|0.5394
10:32:26|0.53961
10:32:28|0.53938
10:32:28|0.53886
10:32:30|0.53804
10:32:30|0.53826
10:32:32|0.53833
10:32:34|0.53892
10:32:34|0.53897
10:32:36|0.53892
10:32:37|0.53896
10:32:38|0.53852
10:32:39|0.53838
10:32:40|0.53825
10:32:41|0.53856
10:32:43|0.53821
10:32:44|0.5385
10:32:45|0.5385
10:32:46|0.53887
10:32:47|0.5389
10:32:48|0.5389
10:32:49|0.53887
10:32:50|0.53897
10:32:51|0.5389
10:32:51|0.5389
10:32:53|0.5389
10:32:53|0.5389
10:32:55|0.53914
10:32:56|0.53914
10:32:57|0.5388
10:32:58|0.53938
10:32:58|0.53938
10:33:00|0.53901
10:33:01|0.53901
10:33:02|0.53938
10:33:03|0.53938
10:33:04|0.53926
10:33:05|0.53926
10:33:05|0.53926
10:33:07|0.53926
10:33:08|0.53926
10:33:09|0.53949
10:33:09|0.53872
10:33:10|0.5389
10:33:12|0.5383
10:33:13|0.5382
10:33:13|0.53868
10:33:15|0.53868
10:33:16|0.53865
10:33:17|0.53862
10:33:18|0.53862
10:33:18|0.53862
10:33:20|0.53862
10:33:21|0.53849
10:33:22|0.53849
10:33:23|0.53849
10:33:24|0.53943
10:33:25|0.5398
10:33:26|0.53981
10:33:27|0.53897
10:33:28|0.53924
10:33:28|0.53938
10:33:29|0.5391
10:33:30|0.53948
10:33:32|0.5392
10:33:32|0.54
10:33:35|0.53978
10:33:37|0.53931
10:33:38|0.53943
10:33:39|0.53957
10:33:40|0.53948
10:33:41|0.5388
10:33:43|0.53904
10:33:44|0.53901
10:33:44|0.5385
10:33:46|0.5385
10:33:47|0.53813
10:33:48|0.53889
10:33:50|0.53854
10:33:51|0.5385
10:33:51|0.53897
10:33:53|0.53902
10:33:54|0.53902
10:33:56|0.53902
10:33:56|0.53902
10:33:58|0.53902
10:33:58|0.53868
10:33:59|0.53868
10:34:00|0.53868
10:34:01|0.53832
10:34:02|0.53849
10:34:03|0.53849
10:34:04|0.53831
10:34:05|0.53825
10:34:06|0.53825
10:34:07|0.53825
10:34:09|0.5382
10:34:09|0.5382
10:34:10|0.53833
10:34:11|0.53833
10:34:12|0.53833
10:34:13|0.53842
10:34:14|0.53891
10:34:15|0.53841
10:34:16|0.5384
10:34:17|0.5384
10:34:18|0.5384
10:34:20|0.53841
10:34:20|0.53841
10:34:21|0.53837
10:34:22|0.53837
10:34:23|0.53837
10:34:24|0.53837
10:34:25|0.53837
10:34:26|0.53837
10:34:27|0.53882
10:34:28|0.53882
10:34:29|0.53882
10:34:30|0.53835
10:34:31|0.53835
10:34:32|0.53873
10:34:33|0.53873
10:34:35|0.53836
10:34:36|0.53836
10:34:37|0.53836
10:34:38|0.53836
10:34:40|0.53851
10:34:42|0.53832
10:34:43|0.5376
10:34:44|0.5375
10:34:45|0.5375
10:34:47|0.53746
10:34:47|0.53744
10:34:48|0.5373
10:34:49|0.5373
10:34:51|0.5375
10:34:53|0.53721
10:34:53|0.53721
10:34:54|0.53721
10:34:55|0.53716
10:34:56|0.53716
10:34:58|0.537
10:34:58|0.537
10:34:59|0.53717
10:35:00|0.53717
10:35:01|0.53717
10:35:02|0.537
10:35:03|0.537
10:35:04|0.53687
10:35:05|0.53675
10:35:07|0.53698
10:35:07|0.53659
10:35:08|0.53659
10:35:09|0.53659
10:35:10|0.53651
10:35:11|0.53664
10:35:13|0.53622
10:35:13|0.53612
10:35:14|0.53601
10:35:15|0.53622
10:35:16|0.53611
10:35:17|0.53595
10:35:19|0.53592
10:35:19|0.536
10:35:20|0.53602
10:35:21|0.536
10:35:22|0.53686
10:35:23|0.53625
10:35:24|0.53698
10:35:25|0.53795
10:35:27|0.53795
10:35:27|0.53816
10:35:29|0.53826
10:35:29|0.5387
10:35:30|0.5385
10:35:32|0.53828
10:35:32|0.53828
10:35:33|0.53814
10:35:34|0.53815
10:35:36|0.53806
10:35:37|0.53806
10:35:39|0.53844
10:35:40|0.53846
10:35:41|0.53874
10:35:41|0.53874
10:35:43|0.53874
10:35:44|0.53874
10:35:45|0.53874
10:35:46|0.53823
10:35:47|0.53839
10:35:48|0.53823
10:35:49|0.53816
10:35:50|0.53801
10:35:51|0.5382
10:35:52|0.5382
10:35:53|0.53888
10:35:54|0.53846
10:35:55|0.53846
10:35:56|0.53846
10:35:57|0.53805
10:35:58|0.53805
10:35:59|0.53805
10:36:00|0.53805
10:36:01|0.53805
10:36:02|0.53827
10:36:03|0.53827
10:36:04|0.53827
10:36:05|0.53845
10:36:06|0.53845
10:36:07|0.53788
10:36:08|0.53788
10:36:09|0.53788
10:36:10|0.53833
10:36:11|0.53833
10:36:12|0.538
10:36:13|0.538
10:36:14|0.538
10:36:15|0.53788
10:36:16|0.53788
10:36:17|0.53833
10:36:18|0.53833
10:36:19|0.53846
10:36:20|0.53842
10:36:21|0.53842
10:36:22|0.53843
10:36:23|0.53872
10:36:24|0.53836
10:36:25|0.53836
10:36:26|0.53836
10:36:27|0.538
10:36:28|0.53801
10:36:29|0.53801
10:36:30|0.53801
10:36:31|0.53801
10:36:32|0.53801
10:36:33|0.53832
10:36:34|0.53832
10:36:35|0.53869
10:36:36|0.53869
10:36:38|0.5386
10:36:39|0.5386
10:36:41|0.53805
10:36:42|0.53805
10:36:44|0.53805
10:36:44|0.53805
10:36:45|0.53804
10:36:46|0.53804
10:36:47|0.5378
10:36:48|0.5378
10:36:49|0.53807
10:36:50|0.53805
10:36:52|0.53805
10:36:52|0.53744
10:36:53|0.53744
10:36:55|0.53787
10:36:55|0.53757
10:36:57|0.53757
10:36:58|0.53734
10:36:59|0.53664
10:36:59|0.53664
10:37:00|0.53725
10:37:01|0.53698
10:37:02|0.53698
10:37:03|0.53698
10:37:04|0.53698
10:37:06|0.53698
10:37:07|0.53698
10:37:07|0.53665
10:37:08|0.53665
10:37:09|0.53665
10:37:11|0.53665
10:37:11|0.53665
10:37:13|0.53665
10:37:14|0.5365
10:37:15|0.5365
10:37:15|0.53669
10:37:16|0.53642
10:37:18|0.53642
10:37:18|0.5366
10:37:19|0.53633
10:37:22|0.536
10:37:22|0.536
10:37:23|0.536
10:37:24|0.53577
10:37:25|0.53577
10:37:26|0.53557
10:37:28|0.536
10:37:28|0.53637
10:37:29|0.53637
10:37:30|0.5355
10:37:31|0.5355
10:37:32|0.53563
10:37:34|0.5363
10:37:36|0.53642
10:37:37|0.53642
10:37:39|0.5363
10:37:41|0.53637
10:37:42|0.53637
10:37:43|0.53734
10:37:45|0.53734
10:37:45|0.53758
10:37:46|0.53757
10:37:48|0.53757
10:37:48|0.53702
10:37:50|0.53702
10:37:50|0.53702
10:37:51|0.53702
10:37:52|0.53796
10:37:54|0.53736
10:37:55|0.53743
10:37:56|0.53743
10:37:57|0.53743
10:37:58|0.53743
10:37:59|0.53743
10:38:00|0.53743
10:38:01|0.53743
10:38:02|0.53695
10:38:03|0.53699
10:38:04|0.53699
10:38:05|0.53699
10:38:06|0.53699
10:38:07|0.53748
10:38:08|0.53748
10:38:09|0.53748
10:38:10|0.53743
10:38:11|0.53743
10:38:12|0.53743
10:38:13|0.53693
10:38:14|0.53695
10:38:15|0.53632
10:38:16|0.53604
10:38:17|0.53626
10:38:18|0.53626
10:38:19|0.53638
10:38:20|0.53603
10:38:21|0.53642
10:38:22|0.53685
10:38:23|0.53685
10:38:24|0.53685
10:38:25|0.53685
10:38:26|0.53685
10:38:27|0.53685
10:38:28|0.53685
10:38:29|0.53685
10:38:30|0.53683
10:38:31|0.53683
10:38:32|0.53647
10:38:33|0.53647
10:38:34|0.5363
10:38:35|0.5363
10:38:36|0.53642
10:38:37|0.53695
10:38:38|0.53695
10:38:40|0.53711
10:38:40|0.53724
10:38:43|0.5376
10:38:44|0.53714
10:38:45|0.5376
10:38:46|0.5376
10:38:48|0.5376
10:38:48|0.5376
10:38:49|0.53732
10:38:50|0.53732
10:38:51|0.53732
10:38:52|0.53711
10:38:54|0.53694
10:38:54|0.53718
10:38:55|0.53716
10:38:56|0.53693
10:38:57|0.53718
10:38:58|0.53718
10:38:59|0.53718
10:39:01|0.5373
10:39:02|0.5373
10:39:02|0.53718
10:39:04|0.5369
10:39:04|0.5369
10:39:05|0.5369
10:39:06|0.5369
10:39:07|0.53727
10:39:08|0.53727
10:39:09|0.53727
10:39:10|0.53727
10:39:11|0.53727
10:39:12|0.53687
10:39:13|0.53687
10:39:14|0.53687
10:39:15|0.53687
10:39:16|0.53687
10:39:17|0.53687
10:39:18|0.5376
10:39:20|0.5376
10:39:21|0.5376
10:39:22|0.5376
10:39:22|0.5376
10:39:24|0.5376
10:39:24|0.5376
10:39:25|0.5376
10:39:26|0.5374
10:39:27|0.5374
10:39:29|0.53694
10:39:29|0.5374
10:39:30|0.5374
10:39:32|0.53682
10:39:32|0.53592
10:39:33|0.53592
10:39:34|0.53642
10:39:35|0.5372
10:39:36|0.53714
10:39:37|0.53714
10:39:38|0.53714
10:39:39|0.53714
10:39:41|0.53675
10:39:42|0.53734
10:39:44|0.5376
10:39:46|0.5376
10:39:47|0.5376
10:39:48|0.5374
10:39:49|0.5374
10:39:51|0.53745
10:39:52|0.5376
10:39:53|0.5376
10:39:53|0.5376
10:39:55|0.53707
10:39:56|0.5374
10:39:57|0.5374
10:39:57|0.5374
10:39:58|0.5374
10:39:59|0.53716
10:40:01|0.53716
10:40:03|0.53745
10:40:04|0.5376
10:40:05|0.5376
10:40:06|0.5376
10:40:07|0.53759
10:40:08|0.5376
10:40:09|0.5376
10:40:09|0.5376
10:40:11|0.53757
10:40:11|0.53762
10:40:12|0.538
10:40:13|0.538
10:40:15|0.538
10:40:15|0.53811
10:40:16|0.53811
10:40:18|0.53835
10:40:18|0.53834
10:40:19|0.53834
10:40:20|0.53826
10:40:23|0.53834
10:40:23|0.53834
10:40:24|0.53834
10:40:25|0.53804
10:40:26|0.53804
10:40:27|0.53804
10:40:28|0.53804
10:40:29|0.53825
10:40:30|0.53825
10:40:31|0.53827
10:40:32|0.53827
10:40:33|0.53779
10:40:34|0.53779
10:40:35|0.53794
10:40:36|0.53825
10:40:38|0.53876
10:40:39|0.5385
10:40:40|0.53872
10:40:42|0.53885
10:40:43|0.53979
10:40:45|0.53905
10:40:46|0.53991
10:40:47|0.53991
10:40:48|0.53991
10:40:49|0.53991
10:40:50|0.53935
10:40:51|0.53982
10:40:52|0.53982
10:40:53|0.53952
10:40:55|0.53866
10:40:55|0.53866
10:40:56|0.53866
10:40:58|0.53866
10:40:58|0.53869
10:40:59|0.53869
10:41:00|0.53869
10:41:02|0.53935
10:41:02|0.53946
10:41:03|0.53946
10:41:04|0.53953
10:41:05|0.53953
10:41:06|0.53953
10:41:08|0.53941
10:41:09|0.53941
10:41:10|0.53954
10:41:10|0.53954
10:41:12|0.53941
10:41:12|0.53941
10:41:14|0.53952
10:41:14|0.53857
10:41:16|0.53831
10:41:17|0.53772
10:41:18|0.538
10:41:18|0.538
10:41:19|0.538
10:41:20|0.538
10:41:22|0.538
10:41:23|0.538
10:41:23|0.538
10:41:24|0.5386
10:41:25|0.53862
10:41:26|0.53862
10:41:27|0.53862
10:41:28|0.53881
10:41:29|0.53881
10:41:30|0.53881
10:41:31|0.53881
10:41:32|0.53831
10:41:33|0.53879
10:41:34|0.5381
10:41:35|0.53848
10:41:36|0.53871
10:41:37|0.53871
10:41:38|0.53795
10:41:39|0.53818
10:41:40|0.53771
10:41:42|0.53771
10:41:44|0.53743
10:41:46|0.53777
10:41:46|0.53741
10:41:48|0.53741
10:41:49|0.53744
10:41:50|0.53795
10:41:51|0.5379
10:41:51|0.53791
10:41:53|0.53814
10:41:55|0.53814
10:41:56|0.53828
10:41:56|0.53828
10:41:59|0.53758
10:41:59|0.53758
10:42:00|0.53745
10:42:01|0.53782
10:42:02|0.538
10:42:03|0.538
10:42:04|0.538
10:42:05|0.538
10:42:06|0.538
10:42:08|0.538
10:42:08|0.53758
10:42:10|0.538
10:42:10|0.53762
10:42:11|0.53762
10:42:12|0.53762
10:42:13|0.53749
10:42:14|0.53749
10:42:15|0.53749
10:42:16|0.53749
10:42:17|0.53749
10:42:19|0.53749
10:42:20|0.53749
10:42:21|0.53749
10:42:22|0.5379
10:42:23|0.5379
10:42:24|0.5379
10:42:25|0.5375
10:42:26|0.5375
10:42:27|0.53749
10:42:28|0.53749
10:42:29|0.53749
10:42:30|0.53749
10:42:31|0.53749
10:42:32|0.53749
10:42:33|0.53718
10:42:34|0.53717
10:42:35|0.53762
10:42:36|0.53762
10:42:37|0.53732
10:42:38|0.53732
10:42:39|0.53795
10:42:40|0.538
10:42:41|0.53825
10:42:42|0.53825
10:42:44|0.53836
10:42:45|0.53836
10:42:46|0.53817
10:42:48|0.53817
10:42:49|0.53817
10:42:50|0.53846
10:42:51|0.53846
10:42:51|0.53845
10:42:54|0.53835
10:42:55|0.53789
10:42:56|0.53789
10:42:57|0.53789
10:42:58|0.53806
10:42:59|0.53806
10:43:00|0.53806
10:43:01|0.53841
10:43:01|0.53837
10:43:03|0.5385
10:43:03|0.5385
10:43:04|0.5385
10:43:06|0.5385
10:43:07|0.5385
10:43:08|0.539
10:43:08|0.53821
10:43:10|0.53802
10:43:11|0.53878
10:43:12|0.53878
10:43:13|0.53844
10:43:14|0.53834
10:43:14|0.53831
10:43:16|0.53831
10:43:17|0.53831
10:43:18|0.53831
10:43:19|0.5384
10:43:20|0.5384
10:43:21|0.53799
10:43:22|0.53799
10:43:23|0.53799
10:43:24|0.53799
10:43:25|0.53799
10:43:26|0.53799
10:43:27|0.53799
10:43:28|0.53799
10:43:28|0.53799
10:43:29|0.53799
10:43:31|0.53799
10:43:32|0.53837
10:43:33|0.53834
10:43:33|0.53834
10:43:34|0.53834
10:43:35|0.5384
10:43:36|0.5385
10:43:38|0.53855
10:43:39|0.53896
10:43:40|0.53896
10:43:41|0.53896
10:43:42|0.53896
10:43:42|0.53896
10:43:45|0.53896
10:43:47|0.53896
10:43:48|0.53896
10:43:50|0.53897
10:43:52|0.53897
10:43:53|0.53897
10:43:54|0.53897
10:43:55|0.53852
10:43:56|0.53852
10:43:56|0.53852
10:43:57|0.53852
10:43:58|0.53834
10:44:00|0.53834
10:44:01|0.53834
10:44:02|0.53795
10:44:02|0.53773
10:44:04|0.53773
10:44:05|0.53744
10:44:05|0.53787
10:44:06|0.53742
10:44:08|0.53784
10:44:09|0.53784
10:44:09|0.5379
10:44:10|0.53787
10:44:12|0.53787
10:44:14|0.53787
10:44:14|0.53787
10:44:15|0.53787
10:44:16|0.53787
10:44:17|0.53787
10:44:18|0.53787
10:44:19|0.53784
10:44:20|0.53784
10:44:21|0.53784
10:44:22|0.53784
10:44:23|0.53784
10:44:24|0.53784
10:44:25|0.53784
10:44:26|0.5377
10:44:27|0.53681
10:44:29|0.53681
10:44:29|0.53681
10:44:30|0.53744
10:44:32|0.53744
10:44:32|0.53759
10:44:33|0.53712
10:44:34|0.53712
10:44:35|0.537
10:44:36|0.537
10:44:37|0.53707
10:44:38|0.53707
10:44:39|0.53707
10:44:40|0.53707
10:44:41|0.53707
10:44:42|0.53693
10:44:43|0.53693
10:44:44|0.5365
10:44:46|0.5365
10:44:48|0.53642
10:44:49|0.53633
10:44:50|0.53633
10:44:51|0.53632
10:44:52|0.5363
10:44:53|0.53632
10:44:54|0.53634
10:44:55|0.53636
10:44:56|0.53692
10:44:57|0.53645
10:44:57|0.53674
10:44:59|0.53633
10:45:00|0.53633
10:45:01|0.53619
10:45:02|0.53619
10:45:03|0.53619
10:45:04|0.53619
10:45:05|0.53617
10:45:06|0.53617
10:45:07|0.53619
10:45:08|0.53619
10:45:09|0.53619
10:45:10|0.53619
10:45:11|0.53619
10:45:12|0.53617
10:45:13|0.53658
10:45:14|0.53606
10:45:15|0.53606
10:45:16|0.53606
10:45:17|0.53606
10:45:18|0.53606
10:45:19|0.53606
10:45:20|0.53606
10:45:21|0.53606
10:45:22|0.53605
10:45:23|0.536
10:45:24|0.53606
10:45:25|0.53606
10:45:26|0.53727
10:45:27|0.53734
10:45:29|0.53744
10:45:30|0.53744
10:45:31|0.53747
10:45:32|0.53749
10:45:33|0.53749
10:45:34|0.53749
10:45:34|0.53749
10:45:36|0.53749
10:45:36|0.53749
10:45:38|0.53749
10:45:38|0.53749
10:45:39|0.53766
10:45:41|0.53766
10:45:42|0.53737
10:45:43|0.53697
10:45:43|0.53697
10:45:45|0.53736
10:45:47|0.53693
10:45:49|0.53698
10:45:50|0.53698
10:45:51|0.53718
10:45:52|0.53718
10:45:53|0.53689
10:45:54|0.53706
10:45:55|0.53715
10:45:56|0.53715
10:45:57|0.537
10:45:58|0.53818
10:45:59|0.53818
10:46:00|0.53818
10:46:01|0.53786
10:46:02|0.53846
10:46:03|0.53879
10:46:04|0.53935
10:46:05|0.53852
10:46:06|0.539
10:46:07|0.539
10:46:09|0.53846
10:46:10|0.53827
10:46:11|0.53827
10:46:12|0.53827
10:46:13|0.53827
10:46:14|0.53827
10:46:15|0.53827
10:46:16|0.53827
10:46:17|0.53827
10:46:19|0.53879
10:46:19|0.53881
10:46:20|0.53881
10:46:21|0.53881
10:46:22|0.53881
10:46:24|0.53881
10:46:25|0.53881
10:46:25|0.53881
10:46:26|0.53878
10:46:27|0.53878
10:46:28|0.53878
10:46:29|0.53878
10:46:30|0.5387
10:46:32|0.5387
10:46:32|0.5387
10:46:33|0.53873
10:46:35|0.53878
10:46:37|0.53912
10:46:38|0.53879
10:46:39|0.53879
10:46:40|0.53879
10:46:41|0.53879
10:46:42|0.53879
10:46:43|0.53879
10:46:44|0.53879
10:46:45|0.53879
10:46:46|0.53879
10:46:47|0.539
10:46:49|0.5386
10:46:50|0.5386
10:46:51|0.53873
10:46:52|0.53873
10:46:53|0.53838
10:46:54|0.5386
10:46:55|0.5386
10:46:56|0.53846
10:46:57|0.53846
10:46:58|0.53846
10:46:59|0.53846
10:47:00|0.53846
10:47:01|0.53846
10:47:02|0.53846
10:47:03|0.53846
10:47:04|0.53846
10:47:05|0.53846
10:47:06|0.53846
10:47:08|0.53846
10:47:09|0.53836
10:47:10|0.538
10:47:11|0.53795
10:47:12|0.53762
10:47:13|0.53794
10:47:13|0.53794
10:47:15|0.53794
10:47:16|0.53744
10:47:17|0.53797
10:47:18|0.53744
10:47:19|0.53744
10:47:19|0.53744
10:47:21|0.53744
10:47:22|0.53789
10:47:22|0.53789
10:47:23|0.53789
10:47:24|0.53735
10:47:26|0.53735
10:47:27|0.53735
10:47:28|0.53771
10:47:29|0.53702
10:47:30|0.53754
10:47:30|0.53744
10:47:32|0.53744
10:47:33|0.53744
10:47:33|0.53744
10:47:35|0.53744
10:47:36|0.5368
10:47:37|0.5368
10:47:38|0.53678
10:47:39|0.53728
10:47:40|0.53728
10:47:40|0.5365
10:47:42|0.53661
10:47:42|0.53661
10:47:44|0.53661
10:47:44|0.53693
10:47:46|0.53693
10:47:47|0.53664
10:47:49|0.53693
10:47:51|0.53693
10:47:51|0.538
10:47:52|0.538
10:47:54|0.538
10:47:55|0.53773
10:47:56|0.5377
10:47:57|0.5377
10:47:58|0.53744
10:47:59|0.53693
10:48:01|0.53746
10:48:02|0.53746
10:48:03|0.53697
10:48:04|0.53697
10:48:05|0.537
10:48:06|0.537
10:48:07|0.537
10:48:08|0.537
10:48:08|0.53773
10:48:11|0.53816
10:48:12|0.53816
10:48:13|0.53816
10:48:13|0.53816
10:48:15|0.53816
10:48:17|0.53747
10:48:17|0.53746
10:48:19|0.53746
10:48:19|0.53729
10:48:20|0.53775
10:48:21|0.53775
10:48:22|0.53775
10:48:23|0.53775
10:48:24|0.53775
10:48:25|0.5377
10:48:26|0.5377
10:48:27|0.5377
10:48:28|0.53729
10:48:29|0.53729
10:48:30|0.53729
10:48:31|0.53729
10:48:32|0.53729
10:48:33|0.53708
10:48:34|0.5371
10:48:35|0.53763
10:48:36|0.53763
10:48:37|0.53763
10:48:38|0.53763
10:48:39|0.53763
10:48:41|0.53743
10:48:42|0.53743
10:48:43|0.53729
10:48:44|0.53729
10:48:45|0.53768
10:48:46|0.53768
10:48:47|0.53768
10:48:48|0.53768
10:48:50|0.53768
10:48:51|0.53767
10:48:53|0.53767
10:48:54|0.53767
10:48:55|0.53767
10:48:56|0.53731
10:48:57|0.53731
10:48:58|0.53731
10:48:59|0.53731
10:49:00|0.53731
10:49:01|0.53731
10:49:02|0.53729
10:49:03|0.53729
10:49:04|0.53729
10:49:04|0.53729
10:49:05|0.53765
10:49:08|0.53765
10:49:08|0.53765
10:49:10|0.53765
10:49:11|0.53765
10:49:11|0.53721
10:49:14|0.53721
10:49:15|0.53759
10:49:16|0.53708
10:49:17|0.53707
10:49:18|0.53707
10:49:19|0.53707
10:49:20|0.53707
10:49:21|0.53707
10:49:22|0.53707
10:49:23|0.53707
10:49:24|0.53707
10:49:25|0.53707
10:49:26|0.53707
10:49:27|0.53765
10:49:28|0.53716
10:49:29|0.53765
10:49:30|0.53767
10:49:31|0.53795
10:49:32|0.53795
10:49:33|0.5377
10:49:34|0.53745
10:49:35|0.53745
10:49:36|0.53745
10:49:37|0.53745
10:49:38|0.53745
10:49:39|0.53745
10:49:40|0.53745
10:49:41|0.53745
10:49:42|0.53745
10:49:43|0.53745
10:49:44|0.53745
10:49:45|0.53745
10:49:46|0.53745
10:49:47|0.53797
10:49:48|0.53797
10:49:49|0.5378
10:49:51|0.5378
10:49:52|0.5378
10:49:53|0.5378
10:49:54|0.5378
10:49:56|0.53777
10:49:57|0.53777
10:49:58|0.53777
10:49:59|0.53777
10:50:00|0.53777
10:50:01|0.53777
10:50:02|0.53777
10:50:03|0.53777
10:50:04|0.53745
10:50:05|0.53743
10:50:06|0.53748
10:50:07|0.53748
10:50:08|0.53765
10:50:08|0.53765
10:50:10|0.53765
10:50:10|0.53765
10:50:12|0.53777
10:50:12|0.53777
10:50:14|0.53748
10:50:14|0.53748
10:50:16|0.53709
10:50:17|0.53709
10:50:18|0.53709
10:50:19|0.53709
10:50:20|0.53709
10:50:21|0.53709
10:50:21|0.53709
10:50:23|0.53709
10:50:23|0.53719
10:50:25|0.53719
10:50:26|0.53719
10:50:27|0.53719
10:50:27|0.53773
10:50:28|0.53773
10:50:29|0.53773
10:50:31|0.53773
10:50:32|0.53773
10:50:33|0.53777
10:50:34|0.53781
10:50:35|0.53781
10:50:36|0.53781
10:50:37|0.53781
10:50:38|0.53781
10:50:39|0.53756
10:50:40|0.53756
10:50:41|0.53756
10:50:42|0.53766
10:50:43|0.53766
10:50:44|0.53766
10:50:45|0.53766
10:50:46|0.53766
10:50:47|0.53766
10:50:48|0.53766
10:50:49|0.53732
10:50:50|0.53732
10:50:51|0.53732
10:50:53|0.53732
10:50:54|0.53732
10:50:55|0.53732
10:50:57|0.53732
10:50:58|0.53732
10:50:59|0.53732
10:51:00|0.53732
10:51:01|0.53727
10:51:02|0.53727
10:51:04|0.538
10:51:05|0.538
10:51:06|0.538
10:51:07|0.53799
10:51:07|0.53799
10:51:08|0.53799
10:51:10|0.53799
10:51:10|0.53799
10:51:12|0.53799
10:51:12|0.53799
10:51:14|0.53799
10:51:14|0.53799
10:51:16|0.53799
10:51:18|0.53799
10:51:18|0.53799
10:51:19|0.53782
10:51:20|0.53782
10:51:22|0.53782
10:51:22|0.53782
10:51:23|0.53774
10:51:24|0.53774
10:51:25|0.53774
10:51:26|0.53774
10:51:27|0.53719
10:51:28|0.53719
10:51:29|0.53705
10:51:30|0.53693
10:51:31|0.53693
10:51:32|0.53693
10:51:33|0.53693
10:51:34|0.53693
10:51:35|0.53663
10:51:36|0.53663
10:51:37|0.53663
10:51:38|0.53663
10:51:39|0.53663
10:51:40|0.53663
10:51:41|0.53663
10:51:42|0.53663
10:51:43|0.53663
10:51:44|0.53663
10:51:45|0.53663
10:51:46|0.53665
10:51:47|0.53665
10:51:48|0.53665
10:51:49|0.53674
10:51:50|0.53674
10:51:52|0.53674
10:51:53|0.53674
10:51:54|0.53674
10:51:55|0.53665
10:51:56|0.53642
10:51:57|0.53667
10:51:58|0.53665
10:51:59|0.53665
10:52:01|0.53665
10:52:01|0.53636
10:52:03|0.53635
10:52:04|0.53656
10:52:05|0.53635
10:52:05|0.53635
10:52:06|0.53635
10:52:07|0.53635
10:52:08|0.53635
10:52:09|0.53618
10:52:10|0.53618
10:52:11|0.53617
10:52:12|0.53632
10:52:13|0.53617
10:52:14|0.53617
10:52:15|0.53601
10:52:16|0.53601
10:52:18|0.53627
10:52:18|0.53627
10:52:19|0.53627
10:52:20|0.53627
10:52:21|0.53627
10:52:22|0.53627
10:52:23|0.53627
10:52:24|0.53627
10:52:25|0.53631
10:52:26|0.53661
10:52:27|0.53663
10:52:28|0.53663
10:52:29|0.53663
10:52:30|0.53663
10:52:31|0.53618
10:52:32|0.53662
10:52:33|0.53661
10:52:34|0.53661
10:52:35|0.53661
10:52:36|0.53609
10:52:37|0.53609
10:52:38|0.53609
10:52:39|0.53613
10:52:40|0.53613
10:52:41|0.53613
10:52:42|0.53613
10:52:43|0.53663
10:52:44|0.53631
10:52:45|0.53631
10:52:46|0.53663
10:52:47|0.53663
10:52:48|0.53663
10:52:49|0.53659
10:52:50|0.53659
10:52:52|0.53661
10:52:53|0.53661
10:52:55|0.53663
10:52:56|0.53663
10:52:56|0.53663
10:52:59|0.53663
10:53:00|0.53663
10:53:00|0.53617
10:53:01|0.53658
10:53:02|0.53658
10:53:03|0.53656
10:53:04|0.53656
10:53:05|0.53656
10:53:06|0.53656
10:53:08|0.53657
10:53:09|0.53657
10:53:10|0.53656
10:53:11|0.53656
10:53:11|0.537
10:53:12|0.537
10:53:13|0.537
10:53:14|0.537
10:53:15|0.537
10:53:16|0.537
10:53:17|0.537
10:53:19|0.537
10:53:19|0.537
10:53:20|0.537
10:53:21|0.537
10:53:22|0.53601
10:53:23|0.53663
10:53:24|0.53663
10:53:26|0.53638
10:53:26|0.53638
10:53:28|0.53638
10:53:28|0.53623
10:53:29|0.53623
10:53:31|0.53623
10:53:31|0.53623
10:53:33|0.53623
10:53:34|0.53623
10:53:34|0.53606
10:53:35|0.53606
10:53:36|0.53662
10:53:38|0.53662
10:53:39|0.53662
10:53:40|0.53662
10:53:41|0.53662
10:53:41|0.53662
10:53:43|0.53662
10:53:43|0.53662
10:53:44|0.53662
10:53:46|0.5366
10:53:46|0.5366
10:53:48|0.5366
10:53:48|0.53608
10:53:50|0.53608
10:53:50|0.5361
10:53:51|0.5361
10:53:53|0.53607
10:53:55|0.5347
10:53:56|0.53483
10:53:58|0.53465
10:53:59|0.5354
10:53:59|0.53468
10:54:01|0.53511
10:54:01|0.53486
10:54:02|0.53486
10:54:04|0.53465
10:54:05|0.53486
10:54:05|0.535
10:54:07|0.535
10:54:07|0.535
10:54:09|0.53567
10:54:09|0.53552
10:54:10|0.53552
10:54:11|0.53493
10:54:13|0.53443
10:54:14|0.53508
10:54:15|0.53474
10:54:15|0.53445
10:54:17|0.53447
10:54:18|0.53474
10:54:19|0.53474
10:54:20|0.53413
10:54:20|0.53387
10:54:21|0.53329
10:54:22|0.53315
10:54:23|0.53361
10:54:24|0.53322
10:54:25|0.53325
10:54:26|0.5339
10:54:28|0.53356
10:54:28|0.53357
10:54:30|0.53339
10:54:32|0.5334
10:54:32|0.53372
10:54:33|0.53349
10:54:34|0.53364
10:54:35|0.53314
10:54:36|0.53314
10:54:37|0.53338
10:54:38|0.53337
10:54:39|0.53329
10:54:40|0.53335
10:54:41|0.53284
10:54:42|0.53313
10:54:43|0.53338
10:54:44|0.53304
10:54:45|0.53338
10:54:46|0.5339
10:54:47|0.53399
10:54:48|0.53346
10:54:49|0.53346
10:54:50|0.53398
10:54:51|0.534
10:54:53|0.53386
10:54:53|0.53458
10:54:55|0.53383
10:54:56|0.53383
10:54:57|0.53383
10:54:58|0.53383
10:54:59|0.53371
10:55:00|0.53371
10:55:01|0.53407
10:55:02|0.53407
10:55:03|0.53407
10:55:04|0.53407
10:55:06|0.53401
10:55:07|0.53401
10:55:07|0.53426
10:55:09|0.53426
10:55:09|0.53377
10:55:10|0.53377
10:55:12|0.53377
10:55:12|0.53377
10:55:13|0.5341
10:55:15|0.5341
10:55:15|0.53407
10:55:17|0.53407
10:55:17|0.53443
10:55:19|0.53409
10:55:20|0.53409
10:55:20|0.53445
10:55:21|0.535
10:55:23|0.535
10:55:23|0.535
10:55:24|0.535
10:55:26|0.535
10:55:27|0.535
10:55:28|0.535
10:55:29|0.5348
10:55:30|0.5348
10:55:31|0.5348
10:55:31|0.5348
10:55:33|0.5348
10:55:34|0.5348
10:55:35|0.53387
10:55:35|0.53398
10:55:37|0.53398
10:55:37|0.53398
10:55:38|0.53398
10:55:39|0.53402
10:55:41|0.53415
10:55:41|0.53415
10:55:42|0.53415
10:55:44|0.53415
10:55:45|0.53415
10:55:46|0.53389
10:55:46|0.53389
10:55:48|0.53389
10:55:49|0.53392
10:55:49|0.53387
10:55:51|0.53387
10:55:52|0.53387
10:55:53|0.53387
10:55:54|0.53387
10:55:55|0.53373
10:55:57|0.53336
10:55:59|0.53336
10:56:00|0.53364
10:56:00|0.53364
10:56:02|0.53295
10:56:03|0.53295
10:56:04|0.53292
10:56:05|0.53292
10:56:05|0.53322
10:56:07|0.53322
10:56:09|0.53322
10:56:10|0.5333
10:56:11|0.5333
10:56:12|0.533
10:56:13|0.533
10:56:13|0.533
10:56:15|0.533
10:56:16|0.533
10:56:17|0.533
10:56:18|0.5333
10:56:18|0.5333
10:56:20|0.5333
10:56:20|0.5333
10:56:21|0.5333
10:56:23|0.5333
10:56:24|0.533
10:56:25|0.533
10:56:25|0.533
10:56:27|0.533
10:56:27|0.53283
10:56:28|0.533
10:56:29|0.533
10:56:32|0.53282
10:56:32|0.53282
10:56:33|0.53299
10:56:34|0.53281
10:56:35|0.5328
10:56:36|0.5333
10:56:37|0.5333
10:56:38|0.5333
10:56:39|0.5333
10:56:40|0.533
10:56:41|0.53271
10:56:42|0.53271
10:56:43|0.53271
10:56:44|0.53329
10:56:45|0.53329
10:56:46|0.53329
10:56:47|0.53329
10:56:48|0.53329
10:56:49|0.53329
10:56:50|0.53329
10:56:51|0.53329
10:56:52|0.53329
10:56:53|0.53329
10:56:54|0.53275
10:56:55|0.53275
10:56:57|0.53275
10:56:59|0.53275
10:57:00|0.53293
10:57:01|0.53293
10:57:03|0.53293
10:57:04|0.53263
10:57:04|0.53287
10:57:06|0.53291
10:57:08|0.53291
10:57:08|0.53262
10:57:09|0.53261
10:57:11|0.53261
10:57:11|0.5322
10:57:12|0.53231
10:57:13|0.53231
10:57:15|0.53231
10:57:16|0.53231
10:57:16|0.53231
10:57:17|0.53231
10:57:18|0.53229
10:57:20|0.53229
10:57:20|0.53229
10:57:21|0.53229
10:57:22|0.53229
10:57:23|0.53229
10:57:25|0.53222
10:57:26|0.53222
10:57:27|0.53222
10:57:28|0.53222
10:57:29|0.53222
10:57:30|0.53222
10:57:31|0.53222
10:57:32|0.53222
10:57:33|0.53222
10:57:35|0.53261
10:57:36|0.53261
10:57:37|0.53261
10:57:38|0.53319
10:57:39|0.5333
10:57:40|0.53386
10:57:40|0.53386
10:57:41|0.53326
10:57:43|0.53326
10:57:44|0.53366
10:57:45|0.53316
10:57:46|0.53316
10:57:47|0.53316
10:57:48|0.53321
10:57:48|0.53323
10:57:50|0.53323
10:57:51|0.53323
10:57:52|0.53321
10:57:52|0.53321
10:57:53|0.53321
10:57:55|0.53321
10:57:55|0.53378
10:57:57|0.53378
10:57:59|0.53378
10:58:00|0.53378
10:58:01|0.53323
10:58:02|0.53287
10:58:02|0.53333
10:58:04|0.53333
10:58:05|0.53333
10:58:06|0.53297
10:58:08|0.53285
10:58:08|0.53285
10:58:09|0.53285
10:58:11|0.53285
10:58:12|0.53285
10:58:13|0.53285
10:58:14|0.5327
10:58:15|0.5327
10:58:15|0.53314
10:58:17|0.53267
10:58:17|0.53267
10:58:19|0.53267
10:58:19|0.53267
10:58:21|0.53267
10:58:22|0.53267
10:58:22|0.53267
10:58:24|0.53267
10:58:26|0.53267
10:58:26|0.53271
10:58:27|0.53271
10:58:28|0.53267
10:58:29|0.53267
10:58:30|0.53267
10:58:31|0.53267
10:58:33|0.53267
10:58:34|0.5327
10:58:34|0.5329
10:58:35|0.5329
10:58:36|0.53286
10:58:37|0.53286
10:58:38|0.53286
10:58:39|0.53286
10:58:40|0.53327
10:58:42|0.5327
10:58:43|0.5327
10:58:43|0.5327
10:58:44|0.5327
10:58:45|0.533
10:58:46|0.53316
10:58:47|0.53399
10:58:48|0.53399
10:58:49|0.53399
10:58:50|0.53397
10:58:51|0.53397
10:58:52|0.53359
10:58:53|0.53336
10:58:55|0.53336
10:58:55|0.53336
10:58:56|0.53336
10:58:58|0.53336
10:59:00|0.53396
10:59:01|0.53396
10:59:02|0.53393
10:59:03|0.53393
10:59:05|0.53393
10:59:06|0.53399
10:59:07|0.53399
10:59:07|0.53399
10:59:09|0.53399
10:59:09|0.53394
10:59:11|0.53394
10:59:11|0.53394
10:59:12|0.534
10:59:13|0.53356
10:59:14|0.53356
10:59:15|0.534
10:59:16|0.534
10:59:18|0.534
10:59:18|0.534
10:59:20|0.5342
10:59:21|0.5342
10:59:22|0.5342
10:59:22|0.5342
10:59:23|0.5342
10:59:25|0.53428
10:59:26|0.53415
10:59:27|0.53448
10:59:28|0.53422
10:59:29|0.53422
10:59:30|0.5346
10:59:31|0.5346
10:59:32|0.53465
10:59:33|0.53465
10:59:33|0.53454
10:59:34|0.5342
10:59:36|0.5342
10:59:37|0.53448
10:59:37|0.53448
10:59:39|0.53448
10:59:39|0.53448
10:59:41|0.53424
10:59:41|0.53424
10:59:43|0.53425
10:59:44|0.5342
10:59:45|0.53448
10:59:46|0.53394
10:59:47|0.53394
10:59:48|0.53394
10:59:49|0.53443
10:59:50|0.53443
10:59:51|0.53445
10:59:52|0.53445
10:59:53|0.5342
10:59:54|0.5342
10:59:55|0.5342
10:59:55|0.5342
10:59:56|0.5342
10:59:57|0.53423
10:59:59|0.53447
11:00:01|0.53471
11:00:03|0.53473
11:00:05|0.53473
11:00:05|0.53473
11:00:07|0.53475
11:00:08|0.53471
11:00:09|0.53471
11:00:10|0.53471
11:00:11|0.53471
11:00:12|0.53471
11:00:13|0.53471
11:00:14|0.5347
11:00:15|0.535
11:00:16|0.535
11:00:17|0.535
11:00:18|0.535
11:00:19|0.53471
11:00:20|0.535
11:00:21|0.53495
11:00:22|0.53495
11:00:23|0.53495
11:00:24|0.53495
11:00:25|0.53495
11:00:26|0.53493
11:00:27|0.53438
11:00:28|0.53461
11:00:29|0.53461
11:00:30|0.53461
11:00:31|0.53461
11:00:32|0.53435
11:00:33|0.53435
11:00:34|0.53435
11:00:35|0.53429
11:00:36|0.53429
11:00:37|0.5337
11:00:38|0.5337
11:00:39|0.5337
11:00:41|0.5337
11:00:41|0.5337
11:00:42|0.5337
11:00:43|0.53385
11:00:44|0.53385
11:00:45|0.53309
11:00:46|0.53299
11:00:47|0.53287
11:00:48|0.53287
11:00:49|0.53287
11:00:50|0.5337
11:00:51|0.5337
11:00:52|0.5337
11:00:53|0.5337
11:00:54|0.5337
11:00:55|0.5337
11:00:56|0.53309
11:00:57|0.53312
11:00:58|0.53312
11:00:59|0.53312
11:01:01|0.5332
11:01:03|0.53312
11:01:04|0.53312
11:01:06|0.5332
11:01:06|0.5332
11:01:08|0.5332
11:01:09|0.5332
11:01:10|0.5332
11:01:11|0.5332
11:01:12|0.5332
11:01:13|0.53387
11:01:14|0.53425
11:01:15|0.53425
11:01:16|0.53428
11:01:17|0.53426
11:01:18|0.53426
11:01:19|0.53426
11:01:20|0.53426
11:01:20|0.53426
11:01:22|0.53426
11:01:22|0.53392
11:01:24|0.53434
11:01:24|0.53434
11:01:25|0.53419
11:01:26|0.53419
11:01:28|0.53419
11:01:29|0.53312
11:01:30|0.5334
11:01:31|0.5334
11:01:32|0.5334
11:01:33|0.5334
11:01:33|0.5334
11:01:34|0.5334
11:01:36|0.5334
11:01:37|0.5334
11:01:38|0.5334
11:01:39|0.53325
11:01:40|0.53312
11:01:41|0.53287
11:01:41|0.53287
11:01:43|0.53287
11:01:43|0.53285
11:01:45|0.53285
11:01:46|0.53243
11:01:47|0.53285
11:01:48|0.53282
11:01:49|0.53284
11:01:49|0.53284
11:01:51|0.53244
11:01:52|0.53244
11:01:53|0.53244
11:01:54|0.53244
11:01:55|0.53244
11:01:56|0.53243
11:01:57|0.53285
11:01:58|0.5324
11:01:59|0.53241
11:02:00|0.53241
11:02:01|0.53223
11:02:03|0.5321
11:02:05|0.53206
11:02:05|0.53263
11:02:07|0.53241
11:02:08|0.53179
11:02:09|0.53179
11:02:09|0.53179
11:02:11|0.53179
11:02:12|0.53179
11:02:13|0.53125
11:02:14|0.53125
11:02:15|0.53125
11:02:16|0.53125
11:02:16|0.53122
11:02:18|0.53108
11:02:18|0.53107
11:02:20|0.5312
11:02:20|0.5312
11:02:21|0.53093
11:02:23|0.53093
11:02:23|0.53086
11:02:24|0.53086
11:02:25|0.53089
11:02:27|0.53089
11:02:27|0.5312
11:02:28|0.53157
11:02:30|0.5312
11:02:31|0.5322
11:02:32|0.53233
11:02:32|0.53177
11:02:34|0.53177
11:02:35|0.53177
11:02:36|0.53177
11:02:36|0.53228
11:02:38|0.53208
11:02:38|0.53208
11:02:40|0.53187
11:02:40|0.53155
11:02:42|0.53155
11:02:43|0.53155
11:02:43|0.53208
11:02:44|0.53154
11:02:45|0.53154
11:02:47|0.53154
11:02:47|0.53154
11:02:48|0.53154
11:02:49|0.53155
11:02:51|0.53155
11:02:52|0.53143
11:02:52|0.53143
11:02:53|0.53144
11:02:54|0.53207
11:02:55|0.53207
11:02:57|0.53207
11:02:57|0.5315
11:02:58|0.53206
11:02:59|0.53206
11:03:00|0.53206
11:03:01|0.5317
11:03:04|0.53213
11:03:04|0.532
11:03:05|0.53247
11:03:06|0.53287
11:03:07|0.533
11:03:09|0.5327
11:03:10|0.53242
11:03:11|0.53242
11:03:12|0.53242
11:03:13|0.53242
11:03:14|0.533
11:03:14|0.533
11:03:16|0.533
11:03:16|0.53311
11:03:17|0.533
11:03:19|0.53326
11:03:20|0.53336
11:03:21|0.53336
11:03:22|0.53344
11:03:23|0.53366
11:03:24|0.53366
11:03:25|0.53366
11:03:26|0.5337
11:03:27|0.53336
11:03:28|0.53285
11:03:29|0.53097
11:03:30|0.53097
11:03:31|0.53224
11:03:32|0.53234
11:03:33|0.53226
11:03:34|0.53284
11:03:35|0.53284
11:03:36|0.53284
11:03:37|0.53284
11:03:38|0.53284
11:03:39|0.53284
11:03:40|0.53284
11:03:41|0.53284
11:03:42|0.53284
11:03:43|0.53284
11:03:44|0.53284
11:03:45|0.53284
11:03:46|0.53284
11:03:47|0.53284
11:03:48|0.53284
11:03:49|0.53282
11:03:50|0.53282
11:03:51|0.53282
11:03:52|0.53282
11:03:53|0.53282
11:03:54|0.53223
11:03:55|0.53223
11:03:56|0.53223
11:03:57|0.53223
11:03:58|0.53223
11:03:59|0.53223
11:04:00|0.53223
11:04:01|0.53223
11:04:02|0.5321
11:04:03|0.5321
11:04:05|0.53235
11:04:05|0.53161
11:04:07|0.53161
11:04:08|0.53161
11:04:09|0.53161
11:04:10|0.53177
11:04:11|0.53154
11:04:12|0.53198
11:04:13|0.53161
11:04:14|0.53161
11:04:15|0.53161
11:04:16|0.5319
11:04:16|0.5319
11:04:18|0.5319
11:04:18|0.5319
11:04:20|0.5319
11:04:21|0.53135
11:04:22|0.53135
11:04:23|0.53135
11:04:23|0.53161
11:04:25|0.53161
11:04:26|0.53208
11:04:27|0.5316
11:04:27|0.53199
11:04:28|0.53171
11:04:30|0.53235
11:04:31|0.53217
11:04:32|0.53278
11:04:34|0.53278
11:04:35|0.53278
11:04:35|0.53278
11:04:37|0.53278
11:04:38|0.53278
11:04:39|0.53278
11:04:40|0.53278
11:04:41|0.53188
11:04:42|0.53183
11:04:43|0.53209
11:04:44|0.53209
11:04:45|0.53209
11:04:45|0.53209
11:04:47|0.53153
11:04:48|0.53153
11:04:48|0.53207
11:04:50|0.53208
11:04:51|0.5323
11:04:51|0.53229
11:04:52|0.53209
11:04:53|0.53234
11:04:54|0.53234
11:04:56|0.53222
11:04:57|0.53234
11:04:58|0.5323
11:04:58|0.53221
11:05:00|0.53247
11:05:00|0.53247
11:05:02|0.53226
11:05:03|0.53226
11:05:04|0.53171
11:05:06|0.53171
11:05:07|0.53171
11:05:08|0.53163
11:05:09|0.53163
11:05:10|0.53163
11:05:11|0.53197
11:05:13|0.53197
11:05:14|0.53169
11:05:15|0.53168
11:05:16|0.53168
11:05:17|0.53168
11:05:18|0.53168
11:05:19|0.53168
11:05:20|0.53168
11:05:21|0.53171
11:05:22|0.53171
11:05:24|0.53163
11:05:26|0.53163
11:05:27|0.53163
11:05:27|0.53163
11:05:29|0.53138
11:05:30|0.53138
11:05:31|0.53138
11:05:31|0.53154
11:05:32|0.53163
11:05:33|0.5323
11:05:35|0.5323
11:05:36|0.5323
11:05:37|0.5323
11:05:37|0.5321
11:05:38|0.5321
11:05:39|0.5321
11:05:41|0.53157
11:05:42|0.53157
11:05:42|0.53157
11:05:44|0.53157
11:05:44|0.53157
11:05:45|0.53157
11:05:47|0.53242
11:05:47|0.53242
11:05:48|0.532
11:05:50|0.532
11:05:51|0.532
11:05:52|0.53208
11:05:53|0.53208
11:05:53|0.53208
11:05:54|0.53242
11:05:56|0.53242
11:05:57|0.53242
11:05:57|0.53242
11:05:59|0.53242
11:06:00|0.53231
11:06:00|0.53231
11:06:02|0.53231
11:06:02|0.53231
11:06:04|0.53231
11:06:05|0.53218
11:06:07|0.53218
11:06:09|0.53218
11:06:10|0.53218
11:06:11|0.53218
11:06:11|0.53218
11:06:12|0.53218
11:06:13|0.53218
11:06:14|0.53208
11:06:15|0.53208
11:06:17|0.5316
11:06:17|0.53131
11:06:18|0.53131
11:06:19|0.53131
11:06:21|0.53131
11:06:22|0.53131
11:06:23|0.53131
11:06:24|0.53131
11:06:26|0.53131
11:06:27|0.53131
11:06:28|0.53126
11:06:29|0.53126
11:06:31|0.53126
11:06:31|0.53126
11:06:33|0.53122
11:06:33|0.53095
11:06:35|0.53076
11:06:35|0.53083
11:06:36|0.53077
11:06:37|0.5306
11:06:39|0.5306
11:06:40|0.53046
11:06:41|0.53046
11:06:42|0.53049
11:06:44|0.53045
11:06:44|0.53051
11:06:45|0.53051
11:06:46|0.5304
11:06:48|0.5304
11:06:48|0.5304
11:06:50|0.53041
11:06:50|0.53036
11:06:51|0.5303
11:06:52|0.5303
11:06:53|0.53041
11:06:54|0.52977
11:06:55|0.52945
11:06:56|0.52997
11:06:57|0.52996
11:06:58|0.53003
11:06:59|0.53003
11:07:00|0.53003
11:07:01|0.53
11:07:02|0.53
11:07:03|0.53
11:07:04|0.53
11:07:05|0.53
11:07:07|0.53029
11:07:08|0.5303
11:07:10|0.5303
11:07:11|0.53057
11:07:13|0.53017
11:07:14|0.53063
11:07:15|0.53063
11:07:16|0.53063
11:07:18|0.53063
11:07:18|0.53063
11:07:19|0.53051
11:07:21|0.5309
11:07:22|0.5309
11:07:23|0.5302
11:07:23|0.5302
11:07:24|0.5302
11:07:26|0.5302
11:07:26|0.53059
11:07:27|0.53059
11:07:28|0.5302
11:07:29|0.5302
11:07:30|0.5302
11:07:32|0.5302
11:07:32|0.5302
11:07:33|0.53
11:07:34|0.53
11:07:35|0.53
11:07:37|0.52979
11:07:38|0.53013
11:07:39|0.53013
11:07:39|0.53013
11:07:40|0.53013
11:07:41|0.53
11:07:43|0.52985
11:07:43|0.53
11:07:44|0.53
11:07:45|0.53
11:07:47|0.53
11:07:47|0.53
11:07:49|0.53
11:07:49|0.52969
11:07:50|0.52964
11:07:51|0.52964
11:07:52|0.52978
11:07:53|0.53013
11:07:55|0.5302
11:07:56|0.52994
11:07:56|0.52994
11:07:57|0.52994
11:07:59|0.52993
11:07:59|0.52993
11:08:00|0.52993
11:08:01|0.52993
11:08:03|0.52993
11:08:05|0.53
11:08:05|0.53
11:08:06|0.53033
11:08:08|0.53008
11:08:10|0.52993
11:08:11|0.52993
11:08:12|0.52993
11:08:13|0.53052
11:08:14|0.53051
11:08:16|0.53032
11:08:17|0.5306
11:08:17|0.5306
11:08:18|0.5306
11:08:20|0.5306
11:08:21|0.5306
11:08:21|0.53014
11:08:23|0.53014
11:08:24|0.53014
11:08:25|0.53014
11:08:26|0.53014
11:08:27|0.53014
11:08:28|0.53014
11:08:28|0.53014
11:08:30|0.53014
11:08:31|0.53014
11:08:31|0.53014
11:08:32|0.53014
11:08:33|0.53014
11:08:34|0.53013
11:08:35|0.53012
11:08:37|0.53025
11:08:37|0.53025
11:08:39|0.53025
11:08:40|0.53025
11:08:41|0.53025
11:08:42|0.53025
11:08:43|0.53025
11:08:45|0.53058
11:08:45|0.5306
11:08:47|0.5306
11:08:48|0.5306
11:08:49|0.53026
11:08:50|0.53025
11:08:51|0.5306
11:08:52|0.53035
11:08:53|0.53063
11:08:54|0.53063
11:08:55|0.53063
11:08:56|0.53063
11:08:57|0.53063
11:08:58|0.53063
11:08:59|0.53063
11:09:00|0.53056
11:09:01|0.53056
11:09:02|0.53059
11:09:03|0.5306
11:09:04|0.5306
11:09:05|0.5306
11:09:06|0.531
11:09:07|0.531
11:09:08|0.531
11:09:10|0.53064
11:09:12|0.53064
11:09:12|0.53064
11:09:13|0.53064
11:09:15|0.53064
11:09:16|0.53064
11:09:17|0.531
11:09:18|0.531
11:09:20|0.531
11:09:21|0.531
11:09:22|0.531
11:09:23|0.53132
11:09:23|0.53132
11:09:24|0.53138
11:09:26|0.53179
11:09:27|0.532
11:09:27|0.532
11:09:29|0.532
11:09:29|0.53234
11:09:30|0.53244
11:09:32|0.53257
11:09:33|0.53257
11:09:33|0.53252
11:09:34|0.53299
11:09:36|0.533
11:09:37|0.53196
11:09:37|0.53196
11:09:39|0.5322
11:09:40|0.53283
11:09:41|0.53283
11:09:42|0.53229
11:09:43|0.53277
11:09:44|0.53222
11:09:45|0.53202
11:09:46|0.53202
11:09:47|0.53202
11:09:48|0.53202
11:09:49|0.53202
11:09:50|0.53258
11:09:51|0.53258
11:09:52|0.53258
11:09:53|0.53258
11:09:54|0.53275
11:09:55|0.53275
11:09:56|0.53275
11:09:57|0.53243
11:09:58|0.53283
11:09:59|0.53283
11:10:00|0.53283
11:10:01|0.53311
11:10:02|0.53311
11:10:04|0.53316
11:10:05|0.53306
11:10:06|0.53367
11:10:06|0.53367
11:10:07|0.53398
11:10:09|0.53398
11:10:11|0.53398
11:10:11|0.534
11:10:14|0.534
11:10:14|0.534
11:10:16|0.53365
11:10:16|0.53365
11:10:17|0.53336
11:10:19|0.53336
11:10:20|0.53336
11:10:21|0.53349
11:10:22|0.53352
11:10:23|0.53352
11:10:24|0.53352
11:10:25|0.53352
11:10:26|0.53353
11:10:27|0.53353
11:10:28|0.5332
11:10:29|0.5332
11:10:30|0.5332
11:10:31|0.53332
11:10:32|0.53332
11:10:33|0.53332
11:10:34|0.53332
11:10:35|0.53332
11:10:36|0.53332
11:10:37|0.5332
11:10:38|0.5332
11:10:39|0.5332
11:10:40|0.5332
11:10:41|0.53336
11:10:42|0.5335
11:10:43|0.5335
11:10:44|0.5335
11:10:45|0.53334
11:10:46|0.53334
11:10:47|0.53334
11:10:48|0.53334
11:10:49|0.53334
11:10:50|0.53334
11:10:51|0.53334
11:10:52|0.53336
11:10:53|0.53336
11:10:54|0.53336
11:10:55|0.53366
11:10:56|0.53366
11:10:57|0.53369
11:10:58|0.53369
11:10:59|0.53369
11:11:00|0.53369
11:11:01|0.53368
11:11:02|0.53367
11:11:03|0.53367
11:11:04|0.53365
11:11:05|0.53365
11:11:06|0.53365
11:11:07|0.53332
11:11:08|0.53332
11:11:09|0.53332
11:11:10|0.53355
11:11:11|0.53355
11:11:13|0.53355
11:11:14|0.53302
11:11:16|0.53302
11:11:17|0.53302
11:11:17|0.53332
11:11:18|0.53332
11:11:19|0.53332
11:11:21|0.53351
11:11:22|0.53351
11:11:23|0.53351
11:11:24|0.53351
11:11:25|0.53351
11:11:25|0.53278
11:11:26|0.53325
11:11:28|0.53325
11:11:29|0.53325
11:11:30|0.53325
11:11:31|0.53325
11:11:32|0.53275
11:11:32|0.53275
11:11:34|0.53275
11:11:35|0.53234
11:11:35|0.53234
11:11:37|0.53234
11:11:37|0.53221
11:11:39|0.53186
11:11:40|0.53186
11:11:40|0.53186
11:11:41|0.53186
11:11:43|0.53223
11:11:44|0.53223
11:11:44|0.53223
11:11:46|0.53223
11:11:47|0.53223
11:11:48|0.53223
11:11:48|0.53223
11:11:50|0.53187
11:11:50|0.53187
11:11:52|0.53219
11:11:53|0.53219
11:11:54|0.53219
11:11:55|0.53219
11:11:56|0.53219
11:11:56|0.53223
11:11:58|0.53309
11:11:59|0.53309
11:12:00|0.53309
11:12:01|0.53309
11:12:02|0.53323
11:12:03|0.53321
11:12:04|0.53321
11:12:05|0.53259
11:12:07|0.53259
11:12:07|0.53259
11:12:08|0.53259
11:12:09|0.53259
11:12:10|0.53259
11:12:12|0.53259
11:12:13|0.53224
11:12:15|0.53257
11:12:16|0.53257
11:12:16|0.53257
11:12:18|0.53257
11:12:19|0.53257
11:12:19|0.53257
11:12:20|0.53257
11:12:21|0.53257
11:12:22|0.53257
11:12:23|0.53257
11:12:24|0.53257
11:12:25|0.53257
11:12:26|0.53257
11:12:27|0.53257
11:12:28|0.53257
11:12:29|0.53257
11:12:30|0.53257
11:12:32|0.53259
11:12:33|0.53259
11:12:34|0.53259
11:12:35|0.53259
11:12:36|0.53259
11:12:37|0.53259
11:12:38|0.53259
11:12:39|0.53259
11:12:40|0.53259
11:12:41|0.53259
11:12:42|0.53181
11:12:43|0.53181
11:12:44|0.53208
11:12:45|0.53208
11:12:46|0.53208
11:12:47|0.53153
11:12:48|0.53153
11:12:49|0.53148
11:12:50|0.53137
11:12:51|0.53137
11:12:52|0.53137
11:12:53|0.53137
11:12:54|0.53137
11:12:55|0.53137
11:12:56|0.53137
11:12:57|0.53137
11:12:58|0.53137
11:12:59|0.53137
11:13:00|0.53137
11:13:01|0.53137
11:13:02|0.53169
11:13:03|0.53169
11:13:04|0.53169
11:13:05|0.53154
11:13:06|0.53154
11:13:07|0.53112
11:13:08|0.53107
11:13:09|0.53107
11:13:10|0.53107
11:13:11|0.53107
11:13:12|0.53107
11:13:14|0.53115
11:13:15|0.5311
11:13:16|0.5311
11:13:18|0.5311
11:13:18|0.5311
11:13:20|0.5311
11:13:21|0.5311
11:13:22|0.53137
11:13:22|0.53145
11:13:24|0.53145
11:13:25|0.53145
11:13:26|0.53183
11:13:27|0.53183
11:13:27|0.53183
11:13:28|0.53183
11:13:29|0.53183
11:13:31|0.53183
11:13:32|0.532
11:13:32|0.53195
11:13:34|0.53195
11:13:35|0.53195
11:13:36|0.53195
11:13:37|0.53195
11:13:38|0.53195
11:13:39|0.53195
11:13:40|0.53195
11:13:41|0.532
11:13:41|0.5319
11:13:43|0.53234
11:13:44|0.53234
11:13:45|0.53234
11:13:46|0.53234
11:13:47|0.53234
11:13:48|0.53234
11:13:49|0.53234
11:13:50|0.53234
11:13:51|0.53234
11:13:52|0.53291
11:13:52|0.53291
11:13:54|0.53291
11:13:55|0.53291
11:13:56|0.53291
11:13:57|0.53291
11:13:58|0.53291
11:13:59|0.53291
11:13:59|0.53291
11:14:01|0.53235
11:14:02|0.53235
11:14:02|0.53235
11:14:04|0.53272
11:14:05|0.53282
11:14:06|0.53282
11:14:07|0.53282
11:14:08|0.53282
11:14:09|0.53282
11:14:09|0.53282
11:14:11|0.53282
11:14:12|0.53282
11:14:13|0.53282
11:14:15|0.53282
11:14:17|0.53272
11:14:18|0.53272
11:14:19|0.53272
11:14:20|0.53234
11:14:21|0.53203
11:14:22|0.53203
11:14:23|0.53203
11:14:24|0.53203
11:14:25|0.53203
11:14:26|0.53203
11:14:27|0.53203
11:14:28|0.53218
11:14:29|0.53218
11:14:30|0.53218
11:14:31|0.53218
11:14:33|0.53265
11:14:34|0.5325
11:14:35|0.5325
11:14:36|0.53265
11:14:37|0.53265
11:14:38|0.53265
11:14:39|0.53265
11:14:39|0.53265
11:14:41|0.53265
11:14:41|0.53265
11:14:43|0.53265
11:14:44|0.53265
11:14:45|0.53265
11:14:46|0.53265
11:14:46|0.53265
11:14:48|0.53265
11:14:49|0.53265
11:14:50|0.53265
11:14:50|0.53265
11:14:52|0.53265
11:14:53|0.53265
11:14:54|0.53265
11:14:55|0.53265
11:14:56|0.53265
11:14:57|0.53265
11:14:57|0.53265
11:15:00|0.53265
11:15:00|0.53265
11:15:01|0.53265
11:15:02|0.53265
11:15:04|0.53265
11:15:05|0.53264
11:15:06|0.53264
11:15:07|0.53264
11:15:08|0.53264
11:15:08|0.53264
11:15:10|0.53264
11:15:10|0.53264
11:15:12|0.53263
11:15:13|0.53263
11:15:13|0.53263
11:15:16|0.53203
11:15:16|0.53187
11:15:18|0.53187
11:15:19|0.53177
11:15:20|0.53187
11:15:21|0.5313
11:15:22|0.5313
11:15:23|0.5313
11:15:24|0.53166
11:15:25|0.53166
11:15:26|0.5313
11:15:27|0.5318
11:15:28|0.5318
11:15:29|0.5318
11:15:30|0.5318
11:15:31|0.5318
11:15:32|0.5318
11:15:33|0.5318
11:15:34|0.531
11:15:35|0.531
11:15:36|0.531
11:15:37|0.531
11:15:38|0.531
11:15:39|0.531
11:15:40|0.53122
11:15:41|0.53161
11:15:42|0.53161
11:15:43|0.53161
11:15:44|0.53161
11:15:45|0.53161
11:15:46|0.53161
11:15:47|0.53161
11:15:48|0.53161
11:15:49|0.53161
11:15:50|0.53171
11:15:51|0.53171
11:15:52|0.53181
11:15:53|0.53181
11:15:54|0.53191
11:15:55|0.53191
11:15:56|0.53191
11:15:57|0.53166
11:15:58|0.53133
11:15:59|0.53069
11:16:00|0.53117
11:16:01|0.53117
11:16:02|0.53108
11:16:03|0.53132
11:16:04|0.53132
11:16:05|0.53132
11:16:06|0.53132
11:16:07|0.5313
11:16:08|0.53181
11:16:09|0.53099
11:16:10|0.53105
11:16:11|0.53112
11:16:12|0.53112
11:16:13|0.53145
11:16:14|0.53132
11:16:15|0.53132
11:16:17|0.53116
11:16:19|0.5312
11:16:20|0.5315
11:16:22|0.53153
11:16:23|0.53153
11:16:24|0.53153
11:16:25|0.53153
11:16:25|0.53153
11:16:27|0.53153
11:16:29|0.53153
11:16:29|0.53153
11:16:31|0.53153
11:16:31|0.53153
11:16:33|0.53153
11:16:34|0.53153
11:16:35|0.53153
11:16:36|0.53153
11:16:37|0.53153
11:16:38|0.53098
11:16:39|0.53098
11:16:40|0.53098
11:16:41|0.53098
11:16:42|0.53098
11:16:43|0.53098
11:16:44|0.53114
11:16:45|0.53114
11:16:46|0.53114
11:16:47|0.53114
11:16:49|0.53114
11:16:50|0.53106
11:16:51|0.53108
11:16:52|0.5314
11:16:52|0.53121
11:16:53|0.53121
11:16:55|0.53144
11:16:55|0.53144
11:16:57|0.53144
11:16:58|0.53144
11:16:59|0.53144
11:17:00|0.53144
11:17:01|0.53153
11:17:02|0.53155
11:17:03|0.53144
11:17:04|0.53144
11:17:05|0.53144
11:17:06|0.53154
11:17:07|0.53154
11:17:08|0.53154
11:17:09|0.53154
11:17:09|0.53137
11:17:11|0.53138
11:17:11|0.53138
11:17:13|0.53138
11:17:13|0.53138
11:17:14|0.53138
11:17:15|0.53149
11:17:18|0.53155
11:17:20|0.5319
11:17:21|0.5319
11:17:22|0.5319
11:17:23|0.53195
11:17:24|0.53195
11:17:26|0.53146
11:17:27|0.53146
11:17:27|0.53146
11:17:29|0.53146
11:17:30|0.53146
11:17:31|0.53146
11:17:32|0.53146
11:17:33|0.53146
11:17:34|0.53191
11:17:35|0.53191
11:17:36|0.53191
11:17:37|0.53191
11:17:38|0.53191
11:17:39|0.53191
11:17:40|0.53161
11:17:41|0.53161
11:17:42|0.53161
11:17:43|0.53161
11:17:44|0.53161
11:17:45|0.53161
11:17:46|0.53195
11:17:48|0.53195
11:17:49|0.53195
11:17:50|0.53195
11:17:51|0.53161
11:17:52|0.53161
11:17:53|0.53161
11:17:54|0.53161
11:17:55|0.53161
11:17:57|0.53119
11:17:58|0.5315
11:17:58|0.5315
11:17:59|0.5312
11:18:00|0.5312
11:18:01|0.5312
11:18:03|0.5312
11:18:03|0.5312
11:18:04|0.5312
11:18:05|0.5312
11:18:07|0.5312
11:18:07|0.5312
11:18:08|0.5312
11:18:09|0.5312
11:18:10|0.5312
11:18:11|0.5312
11:18:12|0.53105
11:18:14|0.53081
11:18:14|0.53046
11:18:15|0.53046
11:18:17|0.53046
11:18:19|0.53046
11:18:20|0.53046
11:18:21|0.53046
11:18:22|0.53046
11:18:23|0.53085
11:18:25|0.53085
11:18:25|0.53085
11:18:26|0.53085
11:18:27|0.53066
11:18:29|0.53066
11:18:29|0.5312
11:18:30|0.5312
11:18:31|0.53091
11:18:32|0.53091
11:18:33|0.53091
11:18:34|0.53088
11:18:35|0.53088
11:18:36|0.53088
11:18:37|0.531
11:18:39|0.531
11:18:39|0.531
11:18:40|0.531
11:18:41|0.53057
11:18:43|0.53057
11:18:43|0.53057
11:18:44|0.53057
11:18:45|0.53057
11:18:46|0.53061
11:18:47|0.53061
11:18:49|0.53061
11:18:50|0.53061
11:18:51|0.53061
11:18:52|0.531
11:18:53|0.531
11:18:54|0.53086
11:18:55|0.53088
11:18:56|0.53088
11:18:57|0.53088
11:18:58|0.53088
11:18:59|0.53088
11:19:00|0.53088
11:19:01|0.53088
11:19:02|0.53088
11:19:03|0.53088
11:19:04|0.53088
11:19:05|0.53079
11:19:06|0.53081
11:19:07|0.53081
11:19:08|0.53074
11:19:09|0.53074
11:19:10|0.53074
11:19:11|0.53058
11:19:12|0.53058
11:19:13|0.53058
11:19:14|0.53058
11:19:15|0.53038
11:19:16|0.53054
11:19:17|0.53052
11:19:18|0.53036
11:19:20|0.53026
11:19:22|0.53041
11:19:23|0.53041
11:19:24|0.53041
11:19:25|0.53022
11:19:27|0.53022
11:19:28|0.53022
11:19:28|0.53026
11:19:29|0.53052
11:19:31|0.53029
11:19:31|0.53029
11:19:33|0.53029
11:19:33|0.53029
11:19:34|0.53029
11:19:36|0.53029
11:19:37|0.53061
11:19:37|0.53024
11:19:39|0.53024
11:19:40|0.53029
11:19:41|0.53029
11:19:42|0.53046
11:19:42|0.53046
11:19:44|0.53081
11:19:45|0.53081
11:19:45|0.53089
11:19:47|0.53089
11:19:47|0.53089
11:19:48|0.5305
11:19:50|0.5305
11:19:50|0.5305
11:19:51|0.5305
11:19:52|0.53081
11:19:53|0.53081
11:19:54|0.53058
11:19:56|0.53058
11:19:56|0.5305
11:19:58|0.53044
11:19:58|0.53044
11:19:59|0.53072
11:20:01|0.53062
11:20:02|0.53062
11:20:02|0.53062
11:20:04|0.53062
11:20:05|0.53046
11:20:05|0.53087
11:20:06|0.53087
11:20:07|0.53086
11:20:08|0.53086
11:20:09|0.53086
11:20:10|0.53086
11:20:11|0.53045
11:20:12|0.53045
11:20:14|0.53062
11:20:14|0.5306
11:20:15|0.5306
11:20:16|0.5306
11:20:18|0.53062
11:20:18|0.53062
11:20:20|0.53062
11:20:22|0.53062
11:20:22|0.53062
11:20:23|0.53042
11:20:25|0.53062
11:20:26|0.53062
11:20:27|0.53062
11:20:28|0.53062
11:20:29|0.53062
11:20:30|0.53048
11:20:31|0.53048
11:20:32|0.53049
11:20:33|0.53099
11:20:34|0.53166
11:20:35|0.53166
11:20:36|0.53166
11:20:38|0.53166
11:20:38|0.53166
11:20:40|0.53166
11:20:41|0.53166
11:20:41|0.53166
11:20:42|0.53166
11:20:44|0.53166
11:20:46|0.53166
11:20:46|0.53165
11:20:47|0.53165
11:20:48|0.53165
11:20:50|0.53165
11:20:51|0.53169
11:20:52|0.53166
11:20:53|0.53169
11:20:53|0.53135
11:20:54|0.53135
11:20:55|0.53135
11:20:57|0.53135
11:20:57|0.53135
11:20:59|0.53163
11:21:00|0.53163
11:21:01|0.53163
11:21:01|0.5316
11:21:02|0.53092
11:21:03|0.53092
11:21:06|0.53092
11:21:06|0.53092
11:21:07|0.53189
11:21:08|0.53189
11:21:09|0.53189
11:21:10|0.53119
11:21:11|0.53119
11:21:12|0.53119
11:21:13|0.53119
11:21:15|0.53083
11:21:15|0.53081
11:21:16|0.53081
11:21:18|0.53081
11:21:18|0.53099
11:21:19|0.53098
11:21:22|0.53098
11:21:23|0.53132
11:21:24|0.53147
11:21:26|0.53147
11:21:27|0.53147
11:21:28|0.53147
11:21:29|0.53147
11:21:30|0.53147
11:21:31|0.53147
11:21:32|0.53147
11:21:34|0.53086
11:21:35|0.53046
11:21:35|0.53046
11:21:37|0.53091
11:21:38|0.53091
11:21:39|0.53091
11:21:40|0.53091
11:21:41|0.53091
11:21:42|0.53091
11:21:43|0.53091
11:21:44|0.53045
11:21:45|0.53045
11:21:46|0.53045
11:21:47|0.53009
11:21:48|0.5297
11:21:49|0.5297
11:21:50|0.52949
11:21:51|0.52949
11:21:52|0.52949
11:21:53|0.5303
11:21:54|0.53002
11:21:55|0.53015
11:21:56|0.53004
11:21:57|0.53004
11:21:58|0.53004
11:21:59|0.52961
11:22:00|0.52961
11:22:01|0.52961
11:22:02|0.52979
11:22:03|0.52979
11:22:04|0.52979
11:22:05|0.52985
11:22:06|0.52946
11:22:07|0.52934
11:22:08|0.52937
11:22:09|0.52934
11:22:10|0.52883
11:22:11|0.52869
11:22:12|0.52853
11:22:13|0.52853
11:22:14|0.52888
11:22:15|0.52882
11:22:16|0.52882
11:22:17|0.52884
11:22:18|0.52923
11:22:19|0.52923
11:22:20|0.52891
11:22:21|0.52929
11:22:23|0.52952
11:22:24|0.52961
11:22:25|0.52889
11:22:27|0.52825
11:22:28|0.52922
11:22:29|0.52879
11:22:30|0.52879
11:22:31|0.52928
11:22:33|0.52933
11:22:34|0.52887
11:22:35|0.52889
11:22:35|0.52889
11:22:37|0.52833
11:22:37|0.52833
11:22:39|0.52879
11:22:39|0.52879
11:22:40|0.52879
11:22:43|0.52879
11:22:43|0.52848
11:22:44|0.52848
11:22:45|0.5283
11:22:47|0.528
11:22:47|0.52816
11:22:48|0.528
11:22:49|0.5284
11:22:50|0.52833
11:22:51|0.52849
11:22:52|0.52849
11:22:53|0.52847
11:22:54|0.52807
11:22:55|0.52807
11:22:56|0.52784
11:22:57|0.52772
11:22:58|0.5276
11:22:59|0.5276
11:23:00|0.52774
11:23:01|0.52773
11:23:02|0.52771
11:23:04|0.52731
11:23:05|0.5273
11:23:06|0.5273
11:23:07|0.5273
11:23:08|0.5273
11:23:08|0.5273
11:23:09|0.5273
11:23:10|0.52773
11:23:12|0.52773
11:23:12|0.52773
11:23:14|0.52773
11:23:15|0.52773
11:23:16|0.52826
11:23:17|0.52793
11:23:18|0.52793
11:23:18|0.52793
11:23:19|0.52772
11:23:21|0.52772
11:23:22|0.52724
11:23:24|0.52731
11:23:26|0.52698
11:23:27|0.52695
11:23:28|0.52733
11:23:29|0.52733
11:23:29|0.52697
11:23:30|0.52697
11:23:31|0.52697
11:23:33|0.52697
11:23:34|0.52697
11:23:35|0.52702
11:23:36|0.52697
11:23:37|0.52697
11:23:38|0.52706
11:23:39|0.52733
11:23:40|0.52733
11:23:42|0.52764
11:23:43|0.52764
11:23:45|0.52764
11:23:45|0.52743
11:23:46|0.52742
11:23:47|0.52763
11:23:48|0.52719
11:23:50|0.52719
11:23:50|0.52769
11:23:51|0.52719
11:23:52|0.52719
11:23:53|0.52719
11:23:54|0.52731
11:23:55|0.52774
11:23:56|0.52774
11:23:57|0.52813
11:23:58|0.52768
11:23:59|0.52768
11:24:00|0.52768
11:24:01|0.52768
11:24:02|0.52768
11:24:03|0.52768
11:24:04|0.52774
11:24:05|0.52774
11:24:06|0.52764
11:24:07|0.52771
11:24:08|0.52762
11:24:09|0.52762
11:24:10|0.52762
11:24:11|0.52776
11:24:12|0.52776
11:24:13|0.52776
11:24:14|0.52766
11:24:15|0.52766
11:24:16|0.52766
11:24:17|0.52766
11:24:18|0.52766
11:24:19|0.52762
11:24:20|0.52762
11:24:22|0.5278
11:24:22|0.5278
11:24:25|0.52825
11:24:26|0.5274
11:24:28|0.52821
11:24:30|0.52821
11:24:30|0.52821
11:24:33|0.52821
11:24:33|0.52821
11:24:34|0.52821
11:24:35|0.5282
11:24:36|0.5282
11:24:37|0.5282
11:24:38|0.5282
11:24:39|0.52819
11:24:40|0.52781
11:24:41|0.52781
11:24:42|0.52781
11:24:43|0.52781
11:24:44|0.52815
11:24:46|0.52815
11:24:46|0.52819
11:24:47|0.52819
11:24:48|0.52819
11:24:50|0.52819
11:24:51|0.52819
11:24:52|0.52819
11:24:53|0.52819
11:24:54|0.52819
11:24:55|0.52821
11:24:56|0.52821
11:24:57|0.52821
11:24:58|0.52821
11:24:59|0.52821
11:25:00|0.52819
11:25:01|0.52819
11:25:02|0.52819
11:25:04|0.52819
11:25:05|0.52819
11:25:06|0.52819
11:25:07|0.52787
11:25:08|0.52787
11:25:09|0.52787
11:25:10|0.52787
11:25:11|0.5282
11:25:12|0.52877
11:25:13|0.52877
11:25:14|0.52877
11:25:15|0.52868
11:25:16|0.52868
11:25:17|0.52868
11:25:18|0.52868
11:25:19|0.52868
11:25:20|0.52868
11:25:21|0.52868
11:25:22|0.52875
11:25:23|0.52875
11:25:24|0.52875
11:25:26|0.52875
11:25:27|0.52875
11:25:29|0.5288
11:25:29|0.5289
11:25:30|0.5289
11:25:31|0.5289
11:25:32|0.52869
11:25:35|0.5292
11:25:35|0.52941
11:25:36|0.52909
11:25:37|0.52909
11:25:38|0.52909
11:25:39|0.52909
11:25:40|0.52955
11:25:42|0.52958
11:25:42|0.52958
11:25:43|0.52971
11:25:44|0.52971
11:25:45|0.52971
11:25:46|0.52971
11:25:47|0.52971
11:25:48|0.52969
11:25:49|0.52969
11:25:50|0.5297
11:25:51|0.5297
11:25:52|0.52967
11:25:53|0.52967
11:25:54|0.52967
11:25:55|0.52967
11:25:56|0.52967
11:25:57|0.52967
11:25:58|0.52967
11:26:00|0.52967
11:26:00|0.52967
11:26:01|0.52967
11:26:02|0.52953
11:26:03|0.52953
11:26:04|0.52949
11:26:05|0.52966
11:26:06|0.52966
11:26:07|0.52912
11:26:08|0.52912
11:26:09|0.52971
11:26:10|0.52979
11:26:11|0.52979
11:26:13|0.52922
11:26:14|0.52922
11:26:15|0.52966
11:26:16|0.52966
11:26:17|0.52966
11:26:18|0.52942
11:26:19|0.52942
11:26:20|0.52966
11:26:21|0.52966
11:26:22|0.52996
11:26:23|0.52996
11:26:24|0.53011
11:26:25|0.53
11:26:27|0.53038
11:26:29|0.53
11:26:30|0.53061
11:26:31|0.53061
11:26:33|0.53083
11:26:33|0.53081
11:26:34|0.53081
11:26:35|0.53081
11:26:36|0.53122
11:26:37|0.53132
11:26:38|0.53132
11:26:39|0.531
11:26:40|0.53197
11:26:41|0.53221
11:26:42|0.53172
11:26:43|0.53183
11:26:44|0.53183
11:26:45|0.53183
11:26:47|0.53183
11:26:47|0.53054
11:26:48|0.53054
11:26:50|0.53054
11:26:50|0.53054
11:26:52|0.53047
11:26:52|0.53047
11:26:53|0.53146
11:26:54|0.53146
11:26:56|0.53146
11:26:56|0.53146
11:26:57|0.53146
11:26:58|0.53146
11:27:00|0.53146
11:27:00|0.53145
11:27:02|0.53145
11:27:03|0.53145
11:27:03|0.53144
11:27:04|0.53145
11:27:06|0.53145
11:27:07|0.53145
11:27:07|0.53145
11:27:08|0.53145
11:27:10|0.53144
11:27:10|0.53144
11:27:11|0.53144
11:27:13|0.53144
11:27:13|0.53104
11:27:14|0.53104
11:27:16|0.53104
11:27:16|0.53104
11:27:18|0.53104
11:27:19|0.53104
11:27:19|0.53104
11:27:20|0.53104
11:27:22|0.53104
11:27:23|0.53104
11:27:23|0.53104
11:27:24|0.53104
11:27:26|0.53141
11:27:28|0.53082
11:27:29|0.53124
11:27:31|0.53125
11:27:32|0.53125
11:27:34|0.53125
11:27:35|0.5312
11:27:36|0.53145
11:27:37|0.53145
11:27:38|0.53145
11:27:40|0.53112
11:27:40|0.53112
11:27:41|0.53112
11:27:42|0.53054
11:27:43|0.53054
11:27:44|0.5303
11:27:45|0.5303
11:27:46|0.5303
11:27:47|0.5303
11:27:48|0.5303
11:27:49|0.5303
11:27:52|0.52978
11:27:52|0.52978
11:27:53|0.52959
11:27:54|0.52948
11:27:55|0.52948
11:27:57|0.52948
11:27:57|0.52948
11:27:58|0.52948
11:27:59|0.52948
11:28:01|0.52952
11:28:01|0.52952
11:28:02|0.52952
11:28:03|0.52952
11:28:04|0.52952
11:28:05|0.52952
11:28:06|0.52952
11:28:07|0.52954
11:28:08|0.52954
11:28:09|0.52954
11:28:10|0.52954
11:28:11|0.52954
11:28:12|0.52954
11:28:13|0.52954
11:28:14|0.52954
11:28:15|0.52988
11:28:16|0.52988
11:28:18|0.52988
11:28:18|0.52988
11:28:19|0.52988
11:28:20|0.52988
11:28:21|0.52986
11:28:22|0.52986
11:28:23|0.52948
11:28:24|0.52948
11:28:25|0.52948
11:28:26|0.52948
11:28:29|0.52948
11:28:30|0.52948
11:28:30|0.52948
11:28:32|0.52948
11:28:32|0.52998
11:28:34|0.52944
11:28:35|0.52944
11:28:36|0.52936
11:28:37|0.52862
11:28:38|0.52862
11:28:39|0.52928
11:28:40|0.52944
11:28:41|0.52944
11:28:43|0.5287
11:28:44|0.5287
11:28:45|0.5287
11:28:46|0.5287
11:28:47|0.5287
11:28:48|0.5287
11:28:49|0.5287
11:28:51|0.5287
11:28:52|0.5287
11:28:53|0.5287
11:28:53|0.5287
11:28:55|0.5287
11:28:55|0.5287
11:28:56|0.5287
11:28:58|0.5287
11:28:58|0.5287
11:28:59|0.5287
11:29:00|0.5287
11:29:02|0.5287
11:29:02|0.5287
11:29:03|0.5287
11:29:04|0.5287
11:29:05|0.5287
11:29:06|0.5287
11:29:07|0.5287
11:29:09|0.5287
11:29:10|0.5287
11:29:10|0.5287
11:29:11|0.5287
11:29:13|0.5287
11:29:14|0.5287
11:29:14|0.52891
11:29:15|0.52898
11:29:16|0.52898
11:29:18|0.52907
11:29:19|0.52907
11:29:19|0.5293
11:29:21|0.53049
11:29:22|0.53049
11:29:23|0.53007
11:29:23|0.52984
11:29:24|0.52984
11:29:26|0.53039
11:29:26|0.53037
11:29:27|0.53037
11:29:30|0.53037
11:29:30|0.53037
11:29:32|0.53037
11:29:34|0.53037
11:29:35|0.53039
11:29:36|0.53007
11:29:37|0.53007
11:29:38|0.53007
11:29:39|0.53
11:29:40|0.53
11:29:41|0.53
11:29:42|0.53
11:29:43|0.53
11:29:44|0.53007
11:29:45|0.53007
11:29:46|0.53007
11:29:47|0.53007
11:29:47|0.53007
11:29:49|0.53
11:29:49|0.53
11:29:51|0.53
11:29:52|0.53
11:29:52|0.53
11:29:54|0.52969
11:29:55|0.52969
11:29:56|0.52969
11:29:56|0.52969
11:29:58|0.52969
11:29:59|0.52969
11:29:59|0.5297
11:30:01|0.5297
11:30:02|0.5297
11:30:02|0.5297
11:30:03|0.5297
11:30:05|0.5297
11:30:06|0.52969
11:30:07|0.52916
11:30:08|0.52916
11:30:09|0.52916
11:30:10|0.52916
11:30:11|0.5287
11:30:12|0.5287
11:30:12|0.5287
11:30:14|0.5287
11:30:16|0.5287
11:30:17|0.52928
11:30:17|0.52912
11:30:18|0.52912
11:30:20|0.52912
11:30:21|0.52912
11:30:21|0.52935
11:30:22|0.52967
11:30:24|0.52979
11:30:25|0.52979
11:30:25|0.52979
11:30:26|0.52979
11:30:27|0.52979
11:30:29|0.52979
11:30:31|0.52989
11:30:31|0.52956
11:30:32|0.52956
11:30:34|0.52956
11:30:35|0.52956
11:30:35|0.52956
11:30:38|0.52975
11:30:39|0.52975
11:30:39|0.52975
11:30:40|0.52975
11:30:42|0.52938
11:30:42|0.52975
11:30:43|0.52975
11:30:44|0.52975
11:30:45|0.52975
11:30:46|0.52975
11:30:47|0.53
11:30:48|0.53
11:30:49|0.53053
11:30:50|0.53041
11:30:52|0.53
11:30:52|0.53
11:30:53|0.53047
11:30:54|0.53047
11:30:55|0.53047
11:30:56|0.53047
11:30:57|0.53041
11:30:58|0.53041
11:31:00|0.53041
11:31:01|0.53041
11:31:02|0.53051
11:31:03|0.53051
11:31:04|0.53081
11:31:05|0.53081
11:31:06|0.53091
11:31:07|0.53091
11:31:08|0.53091
11:31:09|0.53091
11:31:10|0.531
11:31:11|0.531
11:31:12|0.531
11:31:13|0.531
11:31:14|0.531
11:31:15|0.531
11:31:16|0.531
11:31:17|0.53103
11:31:18|0.53122
11:31:19|0.53122
11:31:20|0.53145
11:31:21|0.53145
11:31:22|0.53146
11:31:23|0.53158
11:31:24|0.53139
11:31:25|0.53123
11:31:26|0.53123
11:31:27|0.53174
11:31:28|0.53165
11:31:29|0.53113
11:31:30|0.53093
11:31:32|0.53118
11:31:33|0.53113
11:31:34|0.53113
11:31:35|0.53113
11:31:36|0.53113
11:31:37|0.53113
11:31:38|0.53113
11:31:39|0.53113
11:31:40|0.53125
11:31:41|0.53182
11:31:42|0.53252
11:31:43|0.53226
11:31:44|0.53226
11:31:45|0.53226
11:31:46|0.53226
11:31:47|0.53226
11:31:48|0.53259
11:31:49|0.53282
11:31:50|0.53287
11:31:51|0.53289
11:31:52|0.53302
11:31:53|0.53316
11:31:54|0.53324
11:31:55|0.53324
11:31:56|0.53272
11:31:57|0.53307
11:31:58|0.53234
11:31:59|0.53263
11:32:00|0.53263
11:32:01|0.53263
11:32:03|0.53263
11:32:04|0.53256
11:32:05|0.53253
11:32:06|0.53253
11:32:07|0.53253
11:32:08|0.53253
11:32:09|0.53194
11:32:09|0.53238
11:32:11|0.53238
11:32:12|0.53238
11:32:13|0.53238
11:32:14|0.53183
11:32:15|0.5318
11:32:16|0.5318
11:32:16|0.5318
11:32:18|0.5318
11:32:19|0.53183
11:32:20|0.53183
11:32:20|0.53183
11:32:22|0.53183
11:32:23|0.53183
11:32:23|0.53183
11:32:25|0.53183
11:32:26|0.53183
11:32:26|0.53183
11:32:28|0.53183
11:32:28|0.53154
11:32:29|0.53154
11:32:30|0.53154
11:32:33|0.53154
11:32:33|0.53154
11:32:35|0.53183
11:32:35|0.53183
11:32:37|0.53183
11:32:38|0.53183
11:32:38|0.53183
11:32:40|0.53224
11:32:42|0.53207
11:32:42|0.53167
11:32:43|0.53167
11:32:44|0.53167
11:32:45|0.53167
11:32:47|0.53167
11:32:48|0.53167
11:32:48|0.53167
11:32:49|0.53277
11:32:51|0.53204
11:32:51|0.53204
11:32:53|0.53204
11:32:53|0.53204
11:32:54|0.53196
11:32:56|0.53167
11:32:57|0.53134
11:32:58|0.53134
11:32:59|0.5319
11:33:00|0.5319
11:33:01|0.5319
11:33:02|0.5319
11:33:03|0.5319
11:33:04|0.5319
11:33:05|0.53206
11:33:06|0.53206
11:33:07|0.53206
11:33:08|0.53206
11:33:09|0.53206
11:33:10|0.53187
11:33:11|0.53187
11:33:12|0.53187
11:33:13|0.53187
11:33:14|0.53169
11:33:15|0.53168
11:33:16|0.53138
11:33:17|0.53138
11:33:18|0.53138
11:33:19|0.53138
11:33:20|0.53138
11:33:21|0.53138
11:33:22|0.53138
11:33:23|0.53138
11:33:24|0.53138
11:33:25|0.53138
11:33:26|0.53138
11:33:27|0.53138
11:33:28|0.53138
11:33:29|0.53142
11:33:30|0.53142
11:33:31|0.53139
11:33:33|0.53139
11:33:35|0.53139
11:33:37|0.53174
11:33:38|0.53174
11:33:39|0.53138
11:33:40|0.53138
11:33:41|0.53138
11:33:42|0.53138
11:33:43|0.53138
11:33:44|0.53138
11:33:45|0.53055
11:33:46|0.53055
11:33:47|0.53055
11:33:48|0.53055
11:33:49|0.5303
11:33:50|0.5303
11:33:51|0.5303
11:33:52|0.5303
11:33:53|0.5303
11:33:55|0.5303
11:33:56|0.5303
11:33:57|0.5309
11:33:58|0.531
11:33:59|0.5314
11:34:00|0.5314
11:34:02|0.531
11:34:03|0.531
11:34:04|0.531
11:34:05|0.531
11:34:06|0.531
11:34:07|0.531
11:34:08|0.531
11:34:08|0.531
11:34:10|0.531
11:34:12|0.531
11:34:12|0.53183
11:34:13|0.53183
11:34:14|0.53183
11:34:15|0.53183
11:34:17|0.53183
11:34:17|0.53183
11:34:19|0.53183
11:34:19|0.53183
11:34:22|0.53132
11:34:22|0.53182
11:34:23|0.53182
11:34:24|0.53182
11:34:26|0.53182
11:34:27|0.53182
11:34:28|0.53179
11:34:29|0.53179
11:34:30|0.53109
11:34:31|0.53109
11:34:32|0.53109
11:34:33|0.53109
11:34:35|0.53109
11:34:35|0.53109
11:34:38|0.53109
11:34:40|0.53109
11:34:40|0.53109
11:34:42|0.53109
11:34:42|0.53109
11:34:43|0.53109
11:34:45|0.53109
11:34:46|0.53109
11:34:47|0.53183
11:34:48|0.53183
11:34:49|0.53143
11:34:50|0.53143
11:34:51|0.53188
11:34:52|0.53188
11:34:53|0.53188
11:34:54|0.53188
11:34:55|0.53188
11:34:56|0.5315
11:34:57|0.5315
11:34:58|0.5315
11:34:59|0.53151
11:35:00|0.53106
11:35:01|0.53106
11:35:02|0.5315
11:35:03|0.53183
11:35:04|0.53183
11:35:05|0.53141
11:35:06|0.53141
11:35:07|0.53141
11:35:08|0.53179
11:35:09|0.53179
11:35:10|0.53179
11:35:11|0.53179
11:35:12|0.53179
11:35:13|0.53179
11:35:14|0.53179
11:35:16|0.53179
11:35:17|0.53179
11:35:18|0.53179
11:35:18|0.531
11:35:19|0.531
11:35:20|0.531
11:35:21|0.531
11:35:23|0.53166
11:35:23|0.53166
11:35:25|0.53166
11:35:25|0.53166
11:35:26|0.53141
11:35:28|0.53141
11:35:30|0.53141
11:35:31|0.53097
11:35:32|0.53097
11:35:33|0.53097
11:35:34|0.53097
11:35:34|0.53007
11:35:35|0.53041
11:35:38|0.52983
11:35:38|0.52983
11:35:41|0.52997
11:35:41|0.52997
11:35:43|0.53013
11:35:43|0.53013
11:35:44|0.53013
11:35:45|0.52985
11:35:47|0.52985
11:35:48|0.52985
11:35:49|0.52985
11:35:50|0.52986
11:35:51|0.52986
11:35:52|0.53
11:35:53|0.53013
11:35:54|0.53013
11:35:55|0.53049
11:35:56|0.53
11:35:57|0.53
11:35:58|0.53
11:35:59|0.52997
11:36:00|0.52997
11:36:01|0.52997
11:36:02|0.52997
11:36:03|0.52997
11:36:04|0.52997
11:36:05|0.52997
11:36:06|0.52997
11:36:07|0.52997
11:36:08|0.52997
11:36:09|0.52997
11:36:10|0.52997
11:36:12|0.52997
11:36:13|0.52997
11:36:13|0.53057
11:36:15|0.53049
11:36:16|0.53054
11:36:17|0.53079
11:36:18|0.53039
11:36:18|0.53039
11:36:20|0.53039
11:36:20|0.53039
11:36:22|0.53039
11:36:22|0.53039
11:36:23|0.53039
11:36:25|0.5305
11:36:25|0.5305
11:36:27|0.5305
11:36:28|0.53076
11:36:28|0.53076
11:36:30|0.53076
11:36:31|0.53067
11:36:32|0.53025
11:36:33|0.53004
11:36:34|0.53004
11:36:35|0.53004
11:36:37|0.5307
11:36:39|0.5307
11:36:40|0.53081
11:36:41|0.53122
11:36:41|0.53122
11:36:42|0.53132
11:36:43|0.53132
11:36:45|0.53132
11:36:46|0.53132
11:36:48|0.53132
11:36:49|0.53132
11:36:51|0.53132
11:36:52|0.53132
11:36:53|0.53132
11:36:54|0.53104
11:36:54|0.53104
11:36:56|0.53104
11:36:56|0.53104
11:36:57|0.53138
11:36:58|0.53138
11:36:59|0.53138
11:37:00|0.53138
11:37:02|0.53138
11:37:03|0.53138
11:37:04|0.53121
11:37:05|0.53138
11:37:06|0.53138
11:37:06|0.53163
11:37:07|0.53163
11:37:08|0.53163
11:37:11|0.53163
11:37:11|0.53163
11:37:13|0.53163
11:37:14|0.53163
11:37:15|0.53158
11:37:16|0.53158
11:37:17|0.53158
11:37:18|0.53158
11:37:19|0.53166
11:37:20|0.53196
11:37:21|0.53168
11:37:22|0.53168
11:37:23|0.53168
11:37:24|0.53168
11:37:25|0.53168
11:37:26|0.53168
11:37:27|0.53196
11:37:28|0.532
11:37:29|0.532
11:37:30|0.53226
11:37:31|0.53226
11:37:32|0.53226
11:37:33|0.53256
11:37:34|0.53226
11:37:35|0.53226
11:37:37|0.53226
11:37:38|0.53226
11:37:39|0.53226
11:37:40|0.53226
11:37:41|0.53226
11:37:42|0.53226
11:37:44|0.53183
11:37:44|0.53183
11:37:45|0.53183
11:37:47|0.53171
11:37:48|0.53171
11:37:49|0.53171
11:37:50|0.53171
11:37:52|0.53171
11:37:53|0.53201
11:37:54|0.53201
11:37:55|0.532
11:37:56|0.532
11:37:57|0.532
11:37:57|0.532
11:37:59|0.532
11:38:00|0.532
11:38:01|0.53234
11:38:02|0.53234
11:38:03|0.53234
11:38:04|0.53248
11:38:05|0.53224
11:38:05|0.53224
11:38:06|0.53224
11:38:08|0.53224
11:38:08|0.53205
11:38:09|0.53205
11:38:11|0.53205
11:38:12|0.53205
11:38:12|0.53205
11:38:13|0.53205
11:38:14|0.53248
11:38:16|0.532
11:38:16|0.532
11:38:19|0.532
11:38:19|0.532
11:38:20|0.532
11:38:21|0.532
11:38:22|0.532
11:38:24|0.532
11:38:25|0.532
11:38:26|0.532
11:38:27|0.532
11:38:28|0.532
11:38:29|0.532
11:38:30|0.532
11:38:31|0.532
11:38:32|0.53203
11:38:33|0.53203
11:38:34|0.53201
11:38:35|0.53201
11:38:36|0.53201
11:38:37|0.532
11:38:38|0.532
11:38:40|0.53195
11:38:41|0.53183
11:38:42|0.53183
11:38:43|0.53183
11:38:44|0.53183
11:38:45|0.53183
11:38:46|0.53224
11:38:47|0.53224
11:38:48|0.53224
11:38:49|0.53224
11:38:50|0.53224
11:38:52|0.53224
11:38:53|0.53224
11:38:54|0.53224
11:38:55|0.53224
11:38:56|0.53224
11:38:57|0.53224
11:38:59|0.53224
11:38:59|0.53227
11:39:01|0.53227
11:39:02|0.53227
11:39:02|0.53227
11:39:03|0.53227
11:39:05|0.53122
11:39:06|0.53112
11:39:07|0.53112
11:39:08|0.5314
11:39:09|0.5314
11:39:10|0.5314
11:39:10|0.5314
11:39:11|0.5314
11:39:12|0.5314
11:39:14|0.5314
11:39:14|0.5314
11:39:16|0.5314
11:39:16|0.5314
11:39:19|0.5314
11:39:19|0.53152
11:39:20|0.53152
11:39:21|0.5315
11:39:22|0.5315
11:39:23|0.5315
11:39:24|0.5315
11:39:25|0.5315
11:39:26|0.5315
11:39:27|0.5315
11:39:28|0.5315
11:39:29|0.5315
11:39:30|0.5315
11:39:31|0.5315
11:39:32|0.5315
11:39:33|0.5315
11:39:34|0.5315
11:39:35|0.5315
11:39:36|0.5315
11:39:37|0.5315
11:39:39|0.53148
11:39:41|0.53148
11:39:42|0.53148
11:39:44|0.53148
11:39:45|0.53164
11:39:46|0.53164
11:39:48|0.53164
11:39:48|0.53088
11:39:49|0.53088
11:39:50|0.53081
11:39:51|0.53081
11:39:53|0.53081
11:39:54|0.53081
11:39:55|0.53081
11:39:56|0.53081
11:39:57|0.53081
11:39:58|0.53081
11:39:59|0.53081
11:40:00|0.53081
11:40:01|0.53081
11:40:02|0.53081
11:40:03|0.53086
11:40:04|0.53092
11:40:05|0.53074
11:40:06|0.53074
11:40:07|0.53074
11:40:08|0.53074
11:40:09|0.53074
11:40:10|0.53092
11:40:11|0.53092
11:40:12|0.53092
11:40:13|0.5312
11:40:14|0.53132
11:40:15|0.531
11:40:16|0.53159
11:40:17|0.53159
11:40:18|0.53158
11:40:19|0.53126
11:40:20|0.53124
11:40:21|0.53337
11:40:22|0.53266
11:40:23|0.53266
11:40:24|0.53266
11:40:25|0.53285
11:40:26|0.53206
11:40:27|0.53248
11:40:28|0.53188
11:40:29|0.53239
11:40:30|0.53239
11:40:31|0.53284
11:40:32|0.53279
11:40:33|0.53279
11:40:34|0.53279
11:40:35|0.53263
11:40:36|0.53263
11:40:37|0.53263
11:40:38|0.53263
11:40:39|0.53263
11:40:41|0.53263
11:40:42|0.53258
11:40:43|0.53216
11:40:44|0.53262
11:40:46|0.53262
11:40:47|0.53267
11:40:47|0.53267
11:40:49|0.53267
11:40:51|0.53262
11:40:52|0.53206
11:40:52|0.53183
11:40:53|0.53183
11:40:54|0.53183
11:40:56|0.53183
11:40:56|0.53183
11:40:58|0.53183
11:40:58|0.53183
11:41:00|0.53183
11:41:01|0.53183
11:41:02|0.53183
11:41:03|0.53267
11:41:04|0.53267
11:41:04|0.53228
11:41:05|0.53228
11:41:07|0.53257
11:41:07|0.53257
11:41:09|0.5327
11:41:10|0.5327
11:41:10|0.53257
11:41:12|0.53257
11:41:13|0.53257
11:41:13|0.53257
11:41:14|0.53257
11:41:15|0.53257
11:41:16|0.53326
11:41:17|0.53361
11:41:18|0.53334
11:41:19|0.53428
11:41:20|0.53454
11:41:22|0.53455
11:41:23|0.53466
11:41:24|0.53485
11:41:25|0.53486
11:41:26|0.53442
11:41:27|0.53442
11:41:27|0.53426
11:41:29|0.53426
11:41:30|0.53435
11:41:31|0.53435
11:41:32|0.53462
11:41:33|0.53462
11:41:34|0.53466
11:41:35|0.53484
11:41:36|0.53413
11:41:37|0.53413
11:41:38|0.53413
11:41:38|0.53413
11:41:39|0.53435
11:41:42|0.53454
11:41:43|0.53454
11:41:43|0.53454
11:41:44|0.53454
11:41:45|0.53454
11:41:46|0.53454
11:41:47|0.53454
11:41:49|0.53454
11:41:50|0.53454
11:41:51|0.53455
11:41:51|0.53491
11:41:52|0.53512
11:41:54|0.53501
11:41:54|0.53501
11:41:55|0.53485
11:41:56|0.53485
11:41:57|0.53485
11:41:59|0.53485
11:42:00|0.53485
11:42:01|0.53501
11:42:01|0.53501
11:42:03|0.53531
11:42:04|0.53591
11:42:04|0.536
11:42:06|0.53606
11:42:07|0.53577
11:42:07|0.53619
11:42:09|0.53618
11:42:09|0.53633
11:42:11|0.5363
11:42:11|0.53638
11:42:12|0.53644
11:42:14|0.53642
11:42:14|0.53639
11:42:15|0.53642
11:42:16|0.53591
11:42:18|0.53591
11:42:19|0.53629
11:42:20|0.53621
11:42:20|0.53611
11:42:21|0.536
11:42:22|0.536
11:42:24|0.5356
11:42:25|0.5356
11:42:26|0.5356
11:42:26|0.5356
11:42:27|0.53523
11:42:29|0.53523
11:42:30|0.53567
11:42:30|0.53562
11:42:32|0.5358
11:42:32|0.5353
11:42:34|0.53561
11:42:34|0.53561
11:42:35|0.53561
11:42:36|0.53561
11:42:37|0.53501
11:42:39|0.53501
11:42:39|0.53526
11:42:41|0.53438
11:42:43|0.53456
11:42:44|0.53469
11:42:45|0.53484
11:42:46|0.53508
11:42:47|0.53508
11:42:48|0.53458
11:42:49|0.53462
11:42:50|0.53511
11:42:51|0.53511
11:42:52|0.53471
11:42:54|0.53471
11:42:54|0.53467
11:42:56|0.53467
11:42:57|0.53438
11:42:58|0.53418
11:42:59|0.53418
11:43:00|0.53445
11:43:01|0.53445
11:43:02|0.534
11:43:03|0.53437
11:43:04|0.53372
11:43:05|0.53343
11:43:06|0.53391
11:43:07|0.53391
11:43:08|0.53391
11:43:09|0.53387
11:43:10|0.53387
11:43:11|0.53387
11:43:12|0.53438
11:43:13|0.53438
11:43:14|0.53439
11:43:15|0.53439
11:43:16|0.53439
11:43:17|0.53439
11:43:18|0.53439
11:43:19|0.5344
11:43:20|0.5344
11:43:21|0.53441
11:43:22|0.53441
11:43:23|0.53441
11:43:24|0.53441
11:43:25|0.53441
11:43:26|0.53441
11:43:27|0.53442
11:43:28|0.53382
11:43:29|0.53382
11:43:30|0.5344
11:43:31|0.53379
11:43:32|0.53379
11:43:33|0.53379
11:43:34|0.53379
11:43:35|0.53376
11:43:36|0.53376
11:43:37|0.53376
11:43:38|0.53364
11:43:39|0.53336
11:43:40|0.53365
11:43:41|0.53365
11:43:42|0.53333
11:43:44|0.53321
11:43:45|0.53317
11:43:46|0.53288
11:43:47|0.53386
11:43:48|0.5337
11:43:49|0.5337
11:43:50|0.53407
11:43:52|0.53337
11:43:53|0.53345
11:43:54|0.53345
11:43:55|0.53345
11:43:55|0.53398
11:43:56|0.53346
11:43:59|0.53346
11:43:59|0.53346
11:44:00|0.5335
11:44:01|0.5335
11:44:02|0.5335
11:44:03|0.5335
11:44:05|0.5335
11:44:05|0.5335
11:44:06|0.5335
11:44:07|0.5335
11:44:08|0.5335
11:44:09|0.5335
11:44:10|0.5335
11:44:12|0.5335
11:44:13|0.5335
11:44:14|0.534
11:44:15|0.53373
11:44:16|0.53373
11:44:17|0.53428
11:44:18|0.53428
11:44:19|0.53428
11:44:20|0.53425
11:44:21|0.53425
11:44:22|0.5344
11:44:23|0.5344
11:44:25|0.5344
11:44:25|0.5342
11:44:26|0.5342
11:44:27|0.5342
11:44:28|0.5342
11:44:29|0.53461
11:44:30|0.53461
11:44:31|0.53461
11:44:32|0.53428
11:44:33|0.53428
11:44:34|0.534
11:44:35|0.53349
11:44:36|0.53349
11:44:37|0.53349
11:44:38|0.53349
11:44:39|0.53381
11:44:40|0.53381
11:44:41|0.53381
11:44:42|0.53381
11:44:44|0.53381
11:44:46|0.5336
11:44:46|0.5336
11:44:49|0.5336
11:44:49|0.5336
11:44:51|0.5336
11:44:52|0.5336
11:44:53|0.5336
11:44:53|0.53402
11:44:55|0.53402
11:44:56|0.53402
11:44:56|0.53402
11:44:57|0.5336
11:44:59|0.5336
11:45:00|0.5336
11:45:00|0.5336
11:45:02|0.5336
11:45:03|0.5336
11:45:03|0.5336
11:45:04|0.5336
11:45:05|0.5336
11:45:06|0.5336
11:45:07|0.53315
11:45:09|0.53316
11:45:10|0.5328
11:45:10|0.53352
11:45:11|0.53352
11:45:14|0.53348
11:45:14|0.53348
11:45:15|0.53348
11:45:16|0.53364
11:45:17|0.53305
11:45:18|0.53305
11:45:19|0.53387
11:45:20|0.53407
11:45:21|0.53462
11:45:22|0.53462
11:45:23|0.53479
11:45:24|0.53487
11:45:25|0.53487
11:45:26|0.53487
11:45:27|0.53487
11:45:28|0.53501
11:45:29|0.5356
11:45:30|0.53497
11:45:31|0.53497
11:45:32|0.53497
11:45:33|0.53497
11:45:34|0.53489
11:45:35|0.53505
11:45:36|0.53428
11:45:37|0.53428
11:45:38|0.53428
11:45:40|0.53428
11:45:41|0.53428
11:45:42|0.53428
11:45:43|0.53428
11:45:44|0.53428
11:45:45|0.53428
11:45:47|0.53428
11:45:47|0.53428
11:45:49|0.53377
11:45:50|0.5342
11:45:51|0.53356
11:45:51|0.53344
11:45:52|0.53349
11:45:53|0.53313
11:45:56|0.53313
11:45:57|0.53234
11:45:58|0.53223
11:45:59|0.53248
11:46:00|0.53248
11:46:01|0.53248
11:46:02|0.53248
11:46:03|0.53248
11:46:04|0.53245
11:46:06|0.53245
11:46:07|0.53245
11:46:08|0.53285
11:46:09|0.53285
11:46:10|0.53285
11:46:11|0.53285
11:46:12|0.53286
11:46:13|0.53286
11:46:14|0.53286
11:46:14|0.53286
11:46:15|0.53286
11:46:17|0.53286
11:46:18|0.53286
11:46:19|0.53286
11:46:20|0.5331
11:46:21|0.5331
11:46:22|0.5331
11:46:23|0.5331
11:46:24|0.5331
11:46:25|0.53336
11:46:26|0.53336
11:46:27|0.5331
11:46:28|0.5331
11:46:29|0.5331
11:46:30|0.5331
11:46:31|0.5331
11:46:32|0.5331
11:46:32|0.5331
11:46:34|0.5331
11:46:35|0.5331
11:46:36|0.53327
11:46:36|0.53327
11:46:37|0.53327
11:46:38|0.53327
11:46:40|0.53327
11:46:42|0.5335
11:46:43|0.5335
11:46:43|0.5335
11:46:44|0.5335
11:46:46|0.53285
11:46:48|0.53285
11:46:49|0.53285
11:46:50|0.53327
11:46:51|0.53327
11:46:52|0.53205
11:46:53|0.53205
11:46:54|0.53205
11:46:55|0.53205
11:46:56|0.53205
11:46:57|0.53165
11:46:58|0.53163
11:46:59|0.5315
11:47:00|0.53142
11:47:01|0.53099
11:47:03|0.53096
11:47:03|0.53139
11:47:04|0.53187
11:47:05|0.53179
11:47:07|0.53179
11:47:07|0.53179
11:47:08|0.53179
11:47:09|0.53179
11:47:10|0.53179
11:47:11|0.53179
11:47:12|0.53209
11:47:14|0.53213
11:47:15|0.53213
11:47:16|0.53213
11:47:17|0.53163
11:47:18|0.53163
11:47:19|0.53179
11:47:20|0.53179
11:47:21|0.53311
11:47:22|0.53258
11:47:23|0.53258
11:47:24|0.53258
11:47:25|0.53298
11:47:26|0.53298
11:47:27|0.53298
11:47:28|0.53247
11:47:29|0.53247
11:47:30|0.53247
11:47:31|0.53234
11:47:32|0.53234
11:47:33|0.53234
11:47:34|0.53234
11:47:35|0.53235
11:47:36|0.53234
11:47:37|0.53234
11:47:38|0.53205
11:47:39|0.53205
11:47:40|0.53205
11:47:41|0.53205
11:47:42|0.53183
11:47:43|0.53183
11:47:44|0.53218
11:47:45|0.53218
11:47:46|0.53218
11:47:48|0.53183
11:47:49|0.53183
11:47:50|0.53183
11:47:51|0.53183
11:47:52|0.53183
11:47:53|0.53183
11:47:54|0.53234
11:47:55|0.53234
11:47:56|0.53234
11:47:57|0.53234
11:47:58|0.53234
11:47:59|0.53234
11:48:00|0.5325
11:48:01|0.53285
11:48:02|0.53258
11:48:03|0.53258
11:48:04|0.53258
11:48:05|0.53258
11:48:06|0.53258
11:48:07|0.53258
11:48:08|0.53258
11:48:09|0.53258
11:48:10|0.53258
11:48:11|0.53258
11:48:12|0.53258
11:48:13|0.53258
11:48:14|0.53258
11:48:15|0.53258
11:48:16|0.533
11:48:17|0.53283
11:48:18|0.53284
11:48:19|0.53284
11:48:20|0.53284
11:48:21|0.53284
11:48:22|0.53284
11:48:23|0.53284
11:48:24|0.53284
11:48:25|0.53258
11:48:26|0.53258
11:48:27|0.53258
11:48:28|0.53258
11:48:29|0.53258
11:48:30|0.53258
11:48:31|0.53258
11:48:32|0.53326
11:48:33|0.53276
11:48:34|0.53276
11:48:35|0.53272
11:48:36|0.53272
11:48:37|0.53272
11:48:38|0.53272
11:48:39|0.53272
11:48:40|0.53272
11:48:41|0.53272
11:48:42|0.53272
11:48:43|0.53272
11:48:44|0.53272
11:48:45|0.53272
11:48:46|0.532
11:48:47|0.532
11:48:49|0.53268
11:48:51|0.53272
11:48:52|0.53272
11:48:53|0.53272
11:48:55|0.53272
11:48:55|0.53272
11:48:57|0.53257
11:48:58|0.53257
11:48:58|0.53257
11:48:59|0.53257
11:49:01|0.53257
11:49:01|0.53252
11:49:03|0.53253
11:49:04|0.53253
11:49:04|0.53213
11:49:06|0.53213
11:49:06|0.53213
11:49:07|0.53213
11:49:08|0.53213
11:49:10|0.53213
11:49:11|0.53255
11:49:12|0.53255
11:49:13|0.53205
11:49:14|0.53205
11:49:15|0.53205
11:49:16|0.53205
11:49:18|0.53205
11:49:18|0.53205
11:49:20|0.53205
11:49:21|0.53205
11:49:22|0.53205
11:49:22|0.53255
11:49:24|0.53255
11:49:24|0.532
11:49:25|0.53157
11:49:26|0.53161
11:49:27|0.53124
11:49:28|0.53124
11:49:30|0.53124
11:49:31|0.53124
11:49:32|0.53221
11:49:33|0.53218
11:49:34|0.53218
11:49:35|0.53218
11:49:36|0.53218
11:49:37|0.53218
11:49:38|0.53218
11:49:39|0.53218
11:49:40|0.53218
11:49:41|0.53218
11:49:42|0.53156
11:49:43|0.53156
11:49:44|0.53156
11:49:45|0.53156
11:49:46|0.53156
11:49:47|0.53156
11:49:48|0.53156
11:49:50|0.53132
11:49:52|0.53134
11:49:53|0.5316
11:49:54|0.53183
11:49:55|0.53183
11:49:56|0.53183
11:49:57|0.53183
11:49:58|0.53183
11:49:58|0.53183
11:50:00|0.53183
11:50:00|0.53183
11:50:02|0.53183
11:50:03|0.53183
11:50:04|0.53183
11:50:06|0.53183
11:50:07|0.53183
11:50:08|0.53184
11:50:09|0.53184
11:50:10|0.53184
11:50:10|0.53184
11:50:12|0.53184
11:50:13|0.53184
11:50:14|0.53184
11:50:14|0.53218
11:50:16|0.53218
11:50:17|0.53224
11:50:18|0.53224
11:50:18|0.53234
11:50:19|0.53234
11:50:21|0.53234
11:50:22|0.53234
11:50:22|0.53234
11:50:24|0.53234
11:50:24|0.53234
11:50:26|0.53234
11:50:27|0.53234
11:50:28|0.53183
11:50:29|0.53217
11:50:29|0.53148
11:50:30|0.53184
11:50:32|0.53184
11:50:33|0.53184
11:50:34|0.53132
11:50:35|0.53122
11:50:35|0.53122
11:50:36|0.53122
11:50:38|0.53122
11:50:39|0.53122
11:50:40|0.53122
11:50:40|0.53122
11:50:42|0.53122
11:50:43|0.53122
11:50:43|0.53122
11:50:45|0.53122
11:50:46|0.53122
11:50:46|0.53122
11:50:47|0.53122
11:50:49|0.53161
11:50:50|0.53162
11:50:52|0.53162
11:50:52|0.53162
11:50:54|0.53162
11:50:55|0.5318
11:50:55|0.5318
11:50:58|0.5318
11:50:59|0.5318
11:51:01|0.5318
11:51:03|0.5318
11:51:03|0.53125
11:51:04|0.53157
11:51:07|0.53157
11:51:07|0.53157
11:51:08|0.53157
11:51:09|0.53165
11:51:10|0.53122
11:51:11|0.53091
11:51:12|0.53076
11:51:13|0.53076
11:51:14|0.53072
11:51:15|0.53024
11:51:16|0.53024
11:51:17|0.53
11:51:18|0.53
11:51:20|0.53044
11:51:20|0.5319
11:51:21|0.53158
11:51:22|0.53158
11:51:23|0.53136
11:51:24|0.53136
11:51:25|0.53136
11:51:26|0.53107
11:51:27|0.53107
11:51:28|0.53107
11:51:30|0.53107
11:51:30|0.53107
11:51:31|0.53107
11:51:32|0.53107
11:51:33|0.53107
11:51:34|0.53107
11:51:35|0.53132
11:51:36|0.53112
11:51:37|0.53112
11:51:38|0.53112
11:51:39|0.53112
11:51:40|0.53112
11:51:41|0.53112
11:51:42|0.53112
11:51:43|0.53183
11:51:44|0.53183
11:51:45|0.53176
11:51:46|0.53174
11:51:47|0.53174
11:51:48|0.53174
11:51:49|0.5323
11:51:51|0.53234
11:51:53|0.53238
11:51:54|0.5323
11:51:54|0.53234
11:51:57|0.53234
11:51:57|0.53209
11:51:59|0.53209
11:52:00|0.5321
11:52:01|0.532
11:52:02|0.532
11:52:02|0.53234
11:52:04|0.53234
11:52:05|0.53234
11:52:06|0.53264
11:52:07|0.53264
11:52:08|0.53233
11:52:08|0.53233
11:52:11|0.53233
11:52:12|0.53233
11:52:13|0.53233
11:52:13|0.53233
11:52:15|0.53264
11:52:15|0.53264
11:52:16|0.53264
11:52:17|0.53264
11:52:19|0.53264
11:52:20|0.53233
11:52:20|0.53204
11:52:21|0.53249
11:52:22|0.53249
11:52:23|0.53249
11:52:25|0.53215
11:52:25|0.53215
11:52:27|0.53309
11:52:27|0.53356
11:52:28|0.53367
11:52:30|0.53395
11:52:30|0.53419
11:52:31|0.53428
11:52:33|0.53431
11:52:33|0.53403
11:52:34|0.53403
11:52:36|0.53401
11:52:37|0.53399
11:52:37|0.53336
11:52:39|0.53347
11:52:40|0.53347
11:52:40|0.53326
11:52:41|0.53285
11:52:42|0.53285
11:52:44|0.53285
11:52:44|0.53298
11:52:45|0.53298
11:52:46|0.53298
11:52:47|0.53306
11:52:48|0.53306
11:52:49|0.53306
11:52:50|0.53306
11:52:53|0.53306
11:52:54|0.5333
11:52:55|0.5333
11:52:57|0.5333
11:52:59|0.5333
11:53:00|0.5334
11:53:01|0.5334
11:53:01|0.53337
11:53:02|0.53337
11:53:04|0.5334
11:53:05|0.53337
11:53:07|0.53383
11:53:07|0.53381
11:53:08|0.53381
11:53:10|0.53381
11:53:10|0.53381
11:53:11|0.53381
11:53:12|0.53381
11:53:13|0.53381
11:53:14|0.53381
11:53:15|0.53381
11:53:16|0.53297
11:53:17|0.53297
11:53:18|0.53297
11:53:19|0.53297
11:53:20|0.53341
11:53:21|0.53341
11:53:22|0.53341
11:53:23|0.53341
11:53:24|0.53341
11:53:25|0.53341
11:53:26|0.53341
11:53:27|0.53341
11:53:28|0.5333
11:53:29|0.5333
11:53:30|0.5333
11:53:31|0.5333
11:53:32|0.5333
11:53:33|0.5333
11:53:35|0.5333
11:53:35|0.5333
11:53:36|0.53293
11:53:37|0.53293
11:53:38|0.53293
11:53:39|0.53293
11:53:40|0.53293
11:53:41|0.53293
11:53:42|0.53293
11:53:43|0.53298
11:53:44|0.53387
11:53:45|0.53389
11:53:46|0.53389
11:53:47|0.53389
11:53:48|0.53361
11:53:49|0.53361
11:53:50|0.53361
11:53:51|0.53361
11:53:52|0.53361
11:53:53|0.53361
11:53:55|0.53361
11:53:56|0.53336
11:53:57|0.53336
11:53:58|0.53336
11:53:59|0.5333
11:54:00|0.5333
11:54:01|0.5333
11:54:02|0.5333
11:54:03|0.53334
11:54:04|0.53334
11:54:05|0.53334
11:54:07|0.53334
11:54:07|0.53334
11:54:09|0.53334
11:54:10|0.53334
11:54:11|0.53334
11:54:12|0.53341
11:54:12|0.53428
11:54:14|0.53388
11:54:15|0.53388
11:54:16|0.53378
11:54:17|0.53378
11:54:18|0.53378
11:54:19|0.53378
11:54:20|0.53378
11:54:21|0.53378
11:54:21|0.53378
11:54:23|0.53378
11:54:24|0.53436
11:54:25|0.53473
11:54:26|0.53473
11:54:26|0.53473
11:54:28|0.53584
11:54:28|0.53527
11:54:30|0.53531
11:54:31|0.53526
11:54:32|0.53547
11:54:33|0.53547
11:54:34|0.53547
11:54:34|0.53542
11:54:35|0.53542
11:54:36|0.53539
11:54:39|0.5354
11:54:39|0.53565
11:54:40|0.53565
11:54:41|0.53571
11:54:42|0.53572
11:54:43|0.5359
11:54:44|0.53593
11:54:45|0.53599
11:54:46|0.53599
11:54:47|0.53611
11:54:49|0.53542
11:54:50|0.53613
11:54:51|0.53535
11:54:51|0.53598
11:54:52|0.5362
11:54:55|0.53632
11:54:57|0.53597
11:54:58|0.53622
11:54:59|0.53638
11:55:01|0.53636
11:55:02|0.53648
11:55:02|0.53651
11:55:03|0.53629
11:55:05|0.53629
11:55:05|0.53629
11:55:07|0.53629
11:55:08|0.53629
11:55:09|0.53591
11:55:10|0.53599
11:55:11|0.53635
11:55:11|0.53636
11:55:13|0.53643
11:55:13|0.53656
11:55:15|0.53657
11:55:16|0.53657
11:55:16|0.53657
11:55:17|0.53655
11:55:19|0.53619
11:55:20|0.5366
11:55:20|0.5366
11:55:22|0.53629
11:55:23|0.53629
11:55:24|0.53629
11:55:26|0.53629
11:55:26|0.53629
11:55:27|0.53629
11:55:28|0.53629
11:55:30|0.53629
11:55:30|0.53629
11:55:31|0.53631
11:55:32|0.53629
11:55:33|0.537
11:55:34|0.53704
11:55:35|0.5374
11:55:36|0.538
11:55:37|0.53799
11:55:38|0.53803
11:55:39|0.53845
11:55:40|0.53863
11:55:41|0.53872
11:55:42|0.53879
11:55:43|0.5391
11:55:44|0.5391
11:55:45|0.53912
11:55:46|0.53912
11:55:47|0.53818
11:55:48|0.53802
11:55:49|0.53867
11:55:50|0.53867
11:55:51|0.53838
11:55:52|0.53768
11:55:53|0.53722
11:55:55|0.53785
11:55:57|0.53684
11:55:59|0.53684
11:56:00|0.53741
11:56:01|0.53744
11:56:02|0.53744
11:56:03|0.53744
11:56:03|0.53744
11:56:05|0.53817
11:56:05|0.53818
11:56:08|0.53773
11:56:08|0.53773
11:56:09|0.53773
11:56:10|0.53781
11:56:11|0.53814
11:56:12|0.53814
11:56:13|0.53728
11:56:14|0.53728
11:56:15|0.53728
11:56:16|0.53729
11:56:17|0.53729
11:56:19|0.53729
11:56:19|0.53729
11:56:20|0.53729
11:56:21|0.53815
11:56:23|0.53757
11:56:24|0.53757
11:56:24|0.53757
11:56:26|0.53757
11:56:27|0.53763
11:56:27|0.53763
11:56:29|0.53791
11:56:29|0.5375
11:56:30|0.53762
11:56:31|0.53799
11:56:33|0.53799
11:56:34|0.53791
11:56:35|0.53759
11:56:35|0.53759
11:56:36|0.53759
11:56:37|0.53749
11:56:38|0.53744
11:56:39|0.53761
11:56:40|0.53761
11:56:41|0.53761
11:56:42|0.53693
11:56:43|0.53689
11:56:46|0.536
11:56:46|0.53643
11:56:47|0.53626
11:56:48|0.5358
11:56:49|0.5356
11:56:50|0.5356
11:56:51|0.5356
11:56:52|0.53571
11:56:53|0.53571
11:56:54|0.53571
11:56:57|0.53619
11:56:58|0.53619
11:56:59|0.53642
11:57:00|0.53642
11:57:02|0.53642
11:57:03|0.53642
11:57:04|0.53642
11:57:05|0.53642
11:57:06|0.53642
11:57:06|0.53642
11:57:08|0.53642
11:57:09|0.53714
11:57:10|0.53714
11:57:11|0.53698
11:57:12|0.53698
11:57:13|0.53734
11:57:14|0.53734
11:57:14|0.53742
11:57:16|0.53743
11:57:17|0.53743
11:57:18|0.53743
11:57:19|0.53743
11:57:20|0.53743
11:57:21|0.53743
11:57:21|0.53743
11:57:23|0.53743
11:57:24|0.53743
11:57:25|0.53743
11:57:26|0.53743
11:57:27|0.53743
11:57:28|0.53742
11:57:29|0.53742
11:57:30|0.53715
11:57:31|0.53715
11:57:32|0.53715
11:57:33|0.53715
11:57:34|0.53743
11:57:35|0.53657
11:57:36|0.53657
11:57:36|0.53657
11:57:37|0.53708
11:57:38|0.53708
11:57:40|0.53708
11:57:40|0.53708
11:57:42|0.53705
11:57:43|0.53642
11:57:44|0.53642
11:57:45|0.53689
11:57:46|0.53689
11:57:47|0.53582
11:57:48|0.53616
11:57:49|0.53609
11:57:50|0.53609
11:57:51|0.53535
11:57:52|0.53535
11:57:52|0.53535
11:57:54|0.53535
11:57:54|0.53535
11:57:55|0.53535
11:57:58|0.53566
11:57:59|0.53566
11:58:01|0.53566
11:58:01|0.53566
11:58:02|0.53566
11:58:05|0.53566
11:58:06|0.53566
11:58:06|0.53566
11:58:07|0.53566
11:58:08|0.53566
11:58:09|0.53566
11:58:10|0.53524
11:58:11|0.53524
11:58:12|0.53535
11:58:13|0.53535
11:58:14|0.53535
11:58:15|0.53535
11:58:16|0.53535
11:58:17|0.53535
11:58:18|0.53535
11:58:19|0.53535
11:58:20|0.53591
11:58:22|0.536
11:58:23|0.536
11:58:24|0.536
11:58:25|0.536
11:58:26|0.536
11:58:27|0.536
11:58:28|0.536
11:58:29|0.536
11:58:30|0.536
11:58:31|0.536
11:58:32|0.536
11:58:33|0.536
11:58:34|0.536
11:58:35|0.536
11:58:36|0.536
11:58:37|0.536
11:58:38|0.536
11:58:39|0.5356
11:58:40|0.53579
11:58:41|0.53579
11:58:42|0.53579
11:58:43|0.53537
11:58:44|0.53532
11:58:45|0.53532
11:58:46|0.53533
11:58:47|0.53533
11:58:48|0.53533
11:58:49|0.535
11:58:50|0.535
11:58:51|0.535
11:58:52|0.535
11:58:53|0.535
11:58:54|0.535
11:58:55|0.535
11:58:56|0.535
11:58:57|0.53493
11:58:58|0.53475
11:59:00|0.53463
11:59:01|0.53457
11:59:02|0.53422
11:59:04|0.53465
11:59:05|0.53465
11:59:06|0.53465
11:59:07|0.53465
11:59:07|0.53404
11:59:08|0.53404
11:59:10|0.53437
11:59:11|0.53437
11:59:12|0.53437
11:59:13|0.5337
11:59:14|0.5335
11:59:15|0.53392
11:59:16|0.53405
11:59:17|0.53454
11:59:17|0.53431
11:59:19|0.53356
11:59:19|0.53356
11:59:21|0.53405
11:59:22|0.53387
11:59:23|0.53387
11:59:24|0.53387
11:59:26|0.53387
11:59:27|0.53452
11:59:28|0.53452
11:59:28|0.53452
11:59:29|0.53452
11:59:30|0.53452
11:59:31|0.53452
11:59:32|0.5344
11:59:34|0.5344
11:59:34|0.5344
11:59:36|0.5344
11:59:36|0.5344
11:59:37|0.5344
11:59:38|0.5344
11:59:39|0.5344
11:59:40|0.5345
11:59:42|0.5345
11:59:43|0.53439
11:59:43|0.53439
11:59:45|0.53439
11:59:45|0.53439
11:59:47|0.53426
11:59:48|0.53426
11:59:48|0.53426
11:59:49|0.534
11:59:50|0.534
11:59:51|0.53387
11:59:52|0.53387
11:59:54|0.53387
11:59:54|0.53387
11:59:55|0.53357
11:59:56|0.53357
11:59:57|0.53357
12:00:00|0.53357
12:00:01|0.53357
12:00:02|0.53464
12:00:03|0.53554
12:00:05|0.53554
12:00:06|0.53554
12:00:07|0.53554
12:00:08|0.53574
12:00:09|0.53574
12:00:10|0.53574
12:00:11|0.53426
12:00:12|0.53495
12:00:13|0.53495
12:00:14|0.53488
12:00:15|0.53488
12:00:16|0.53488
12:00:17|0.53476
12:00:18|0.53432
12:00:19|0.5329
12:00:20|0.53302
12:00:21|0.53371
12:00:22|0.53311
12:00:23|0.53311
12:00:24|0.53311
12:00:25|0.53315
12:00:26|0.5334
12:00:27|0.5334
12:00:28|0.53302
12:00:29|0.5328
12:00:30|0.53261
12:00:31|0.5328
12:00:32|0.53273
12:00:33|0.53273
12:00:34|0.53273
12:00:35|0.53275
12:00:36|0.53279
12:00:37|0.5331
12:00:38|0.5331
12:00:39|0.5331
12:00:40|0.5331
12:00:41|0.5331
12:00:42|0.5331
12:00:43|0.53271
12:00:44|0.53336
12:00:45|0.53336
12:00:46|0.53336
12:00:47|0.53336
12:00:48|0.53336
12:00:49|0.53336
12:00:50|0.53336
12:00:51|0.53336
12:00:52|0.53336
12:00:53|0.53323
12:00:54|0.53323
12:00:55|0.53285
12:00:56|0.53273
12:00:57|0.53238
12:00:58|0.53238
12:00:59|0.53238
12:01:01|0.53238
12:01:03|0.53238
12:01:04|0.53238
12:01:06|0.53285
12:01:07|0.53233
12:01:08|0.53233
12:01:09|0.53239
12:01:09|0.53239
12:01:10|0.53244
12:01:12|0.53244
12:01:12|0.53244
12:01:14|0.53244
12:01:15|0.53244
12:01:16|0.53232
12:01:17|0.53229
12:01:18|0.53216
12:01:20|0.53285
12:01:20|0.53273
12:01:22|0.53273
12:01:22|0.53273
12:01:23|0.53284
12:01:24|0.53284
12:01:26|0.53284
12:01:26|0.53284
12:01:28|0.53319
12:01:29|0.53319
12:01:29|0.53319
12:01:30|0.53319
12:01:31|0.53319
12:01:33|0.53284
12:01:34|0.53284
12:01:34|0.53284
12:01:36|0.53284
12:01:37|0.53313
12:01:38|0.53313
12:01:39|0.53224
12:01:40|0.53224
12:01:40|0.53224
12:01:42|0.53224
12:01:42|0.53224
12:01:44|0.53285
12:01:44|0.53285
12:01:46|0.53285
12:01:47|0.53285
12:01:47|0.53285
12:01:48|0.53285
12:01:50|0.53285
12:01:50|0.53285
12:01:52|0.53285
12:01:53|0.53285
12:01:53|0.53285
12:01:54|0.53285
12:01:56|0.53285
12:01:56|0.53285
12:01:58|0.53285
12:01:59|0.53285
12:02:00|0.53285
12:02:02|0.53285
12:02:03|0.53285
12:02:05|0.53285
12:02:05|0.53285
12:02:06|0.53285
12:02:07|0.53285
12:02:09|0.53285
12:02:10|0.53285
12:02:12|0.53285
12:02:13|0.53274
12:02:14|0.53274
12:02:15|0.53234
12:02:16|0.53265
12:02:16|0.53211
12:02:18|0.53206
12:02:19|0.53183
12:02:20|0.53182
12:02:21|0.53174
12:02:21|0.53169
12:02:23|0.53169
12:02:24|0.53169
12:02:25|0.53163
12:02:25|0.53203
12:02:28|0.53203
12:02:30|0.53163
12:02:30|0.53144
12:02:31|0.53163
12:02:32|0.53163
12:02:33|0.53141
12:02:34|0.53135
12:02:35|0.53135
12:02:36|0.53135
12:02:38|0.5316
12:02:38|0.53129
12:02:39|0.53129
12:02:40|0.5321
12:02:41|0.5321
12:02:42|0.5321
12:02:44|0.5315
12:02:44|0.53118
12:02:45|0.53118
12:02:46|0.53145
12:02:48|0.53183
12:02:48|0.5324
12:02:49|0.53204
12:02:50|0.53204
12:02:51|0.53223
12:02:52|0.5324
12:02:53|0.53236
12:02:54|0.53238
12:02:55|0.53238
12:02:56|0.53238
12:02:57|0.53238
12:02:58|0.53238
12:02:59|0.53204
12:03:00|0.53246
12:03:03|0.53255
12:03:04|0.53252
12:03:06|0.53285
12:03:07|0.53273
12:03:08|0.53273
12:03:09|0.53326
12:03:10|0.53336
12:03:12|0.53344
12:03:12|0.53366
12:03:14|0.53378
12:03:14|0.53389
12:03:16|0.53434
12:03:17|0.53454
12:03:17|0.53454
12:03:18|0.53439
12:03:20|0.53442
12:03:20|0.53453
12:03:22|0.53473
12:03:23|0.53472
12:03:24|0.53472
12:03:25|0.53436
12:03:26|0.53477
12:03:27|0.53477
12:03:28|0.53477
12:03:29|0.53472
12:03:30|0.53421
12:03:31|0.53421
12:03:32|0.53421
12:03:33|0.53468
12:03:34|0.53468
12:03:35|0.53468
12:03:36|0.5346
12:03:37|0.5346
12:03:38|0.5346
12:03:39|0.53431
12:03:40|0.53426
12:03:41|0.53338
12:03:42|0.53373
12:03:43|0.53373
12:03:44|0.53373
12:03:45|0.53373
12:03:46|0.53373
12:03:47|0.53373
12:03:48|0.53373
12:03:49|0.53373
12:03:50|0.53373
12:03:51|0.53373
12:03:52|0.53373
12:03:53|0.53373
12:03:54|0.53373
12:03:55|0.53373
12:03:56|0.53373
12:03:57|0.53373
12:03:58|0.53373
12:03:59|0.53373
12:04:00|0.53373
12:04:01|0.53394
12:04:02|0.53394
12:04:04|0.53373
12:04:05|0.53373
12:04:06|0.53373
12:04:08|0.53373
12:04:08|0.53373
12:04:10|0.53343
12:04:10|0.53341
12:04:11|0.53341
12:04:12|0.53341
12:04:13|0.53426
12:04:15|0.53426
12:04:16|0.53426
12:04:17|0.53426
12:04:18|0.53426
12:04:20|0.53426
12:04:21|0.53438
12:04:22|0.53462
12:04:23|0.53462
12:04:25|0.53388
12:04:26|0.53388
12:04:27|0.53388
12:04:28|0.53388
12:04:29|0.53388
12:04:31|0.53388
12:04:32|0.53388
12:04:32|0.53388
12:04:33|0.53388
12:04:34|0.53388
12:04:36|0.53388
12:04:37|0.53388
12:04:37|0.53388
12:04:38|0.53398
12:04:40|0.53398
12:04:41|0.53397
12:04:41|0.53448
12:04:43|0.53458
12:04:44|0.53463
12:04:44|0.53463
12:04:45|0.53463
12:04:46|0.53474
12:04:48|0.53474
12:04:49|0.53474
12:04:49|0.53474
12:04:50|0.53454
12:04:51|0.53454
12:04:52|0.53473
12:04:54|0.53473
12:04:54|0.53473
12:04:55|0.53473
12:04:57|0.53474
12:04:57|0.535
12:04:59|0.53461
12:05:00|0.53461
12:05:01|0.53461
12:05:02|0.53461
12:05:03|0.53461
12:05:05|0.53474
12:05:05|0.53474
12:05:07|0.53474
12:05:09|0.53474
12:05:10|0.53474
12:05:11|0.53474
12:05:13|0.53498
12:05:14|0.53498
12:05:16|0.53503
12:05:17|0.53515
12:05:17|0.53526
12:05:19|0.53526
12:05:20|0.53515
12:05:20|0.53515
12:05:22|0.53515
12:05:23|0.535
12:05:24|0.535
12:05:24|0.535
12:05:26|0.535
12:05:27|0.53498
12:05:27|0.53525
12:05:30|0.53525
12:05:30|0.53525
12:05:32|0.53525
12:05:33|0.53525
12:05:34|0.53525
12:05:35|0.53525
12:05:36|0.535
12:05:36|0.53492
12:05:38|0.53492
12:05:39|0.53545
12:05:40|0.53527
12:05:41|0.53527
12:05:42|0.53564
12:05:43|0.53564
12:05:44|0.53564
12:05:45|0.53564
12:05:46|0.53594
12:05:47|0.53594
12:05:47|0.53587
12:05:49|0.53587
12:05:50|0.53587
12:05:51|0.53587
12:05:51|0.53587
12:05:53|0.53588
12:05:54|0.5359
12:05:54|0.53595
12:05:56|0.53595
12:05:57|0.5354
12:05:58|0.53579
12:05:59|0.53579
12:05:59|0.53579
12:06:01|0.53505
12:06:02|0.53505
12:06:03|0.53505
12:06:04|0.53535
12:06:06|0.53535
12:06:07|0.53535
12:06:08|0.53535
12:06:09|0.53535
12:06:10|0.53532
12:06:12|0.53501
12:06:12|0.53505
12:06:14|0.53527
12:06:14|0.53527
12:06:16|0.53527
12:06:17|0.53527
12:06:18|0.5349
12:06:18|0.5349
12:06:19|0.5349
12:06:20|0.5349
12:06:22|0.53387
12:06:23|0.53388
12:06:24|0.53359
12:06:25|0.5334
12:06:26|0.5334
12:06:27|0.53408
12:06:28|0.53371
12:06:29|0.53359
12:06:30|0.53359
12:06:31|0.53387
12:06:32|0.53387
12:06:33|0.53387
12:06:34|0.53387
12:06:35|0.53387
12:06:36|0.5339
12:06:37|0.53387
12:06:38|0.53387
12:06:39|0.53397
12:06:40|0.53395
12:06:41|0.53394
12:06:42|0.53394
12:06:43|0.53395
12:06:44|0.53438
12:06:45|0.53438
12:06:46|0.53438
12:06:47|0.53438
12:06:48|0.53438
12:06:49|0.53438
12:06:50|0.53438
12:06:51|0.53438
12:06:52|0.53438
12:06:53|0.53438
12:06:54|0.53438
12:06:55|0.53438
12:06:56|0.53438
12:06:57|0.53439
12:06:58|0.53439
12:06:59|0.53439
12:07:00|0.53439
12:07:01|0.53439
12:07:02|0.53438
12:07:03|0.53439
12:07:04|0.53439
12:07:05|0.53439
12:07:06|0.53439
12:07:08|0.53416
12:07:10|0.53384
12:07:11|0.5335
12:07:12|0.5335
12:07:13|0.5335
12:07:14|0.5335
12:07:15|0.53336
12:07:15|0.53384
12:07:16|0.53384
12:07:18|0.53384
12:07:20|0.53397
12:07:21|0.53397
12:07:22|0.53397
12:07:22|0.53345
12:07:24|0.53345
12:07:25|0.53345
12:07:26|0.53345
12:07:26|0.53345
12:07:27|0.53526
12:07:28|0.53526
12:07:30|0.53515
12:07:30|0.53515
12:07:32|0.53515
12:07:32|0.53489
12:07:33|0.53489
12:07:34|0.53489
12:07:35|0.53489
12:07:36|0.53489
12:07:37|0.53489
12:07:38|0.53489
12:07:39|0.53489
12:07:40|0.53489
12:07:41|0.53489
12:07:43|0.53489
12:07:44|0.53489
12:07:45|0.53489
12:07:45|0.53489
12:07:47|0.535
12:07:47|0.53514
12:07:48|0.53569
12:07:49|0.53569
12:07:50|0.53482
12:07:51|0.53482
12:07:52|0.53482
12:07:53|0.5352
12:07:55|0.5352
12:07:56|0.5352
12:07:56|0.5352
12:07:57|0.5352
12:07:58|0.5352
12:07:59|0.5352
12:08:00|0.5352
12:08:03|0.5352
12:08:03|0.5352
12:08:04|0.5352
12:08:05|0.5354
12:08:07|0.53509
12:08:09|0.53509
12:08:10|0.535
12:08:11|0.535
12:08:12|0.535
12:08:14|0.53515
12:08:15|0.53515
12:08:16|0.53515
12:08:17|0.53515
12:08:18|0.53515
12:08:19|0.535
12:08:20|0.53482
12:08:21|0.53482
12:08:22|0.53482
12:08:23|0.53482
12:08:24|0.53482
12:08:25|0.53482
12:08:26|0.53482
12:08:27|0.53493
12:08:28|0.53493
12:08:29|0.53493
12:08:30|0.53493
12:08:31|0.53487
12:08:32|0.53498
12:08:33|0.53498
12:08:34|0.53498
12:08:35|0.53498
12:08:36|0.53498
12:08:37|0.53452
12:08:38|0.53452
12:08:39|0.53452
12:08:40|0.53452
12:08:41|0.53489
12:08:42|0.53493
12:08:44|0.53493
12:08:44|0.53527
12:08:46|0.53527
12:08:46|0.53527
12:08:48|0.53527
12:08:48|0.53527
12:08:51|0.53527
12:08:51|0.53527
12:08:52|0.53527
12:08:53|0.53456
12:08:54|0.53456
12:08:56|0.53525
12:08:56|0.5347
12:08:57|0.5354
12:08:58|0.5354
12:08:59|0.5354
12:09:01|0.5355
12:09:01|0.5355
12:09:02|0.5355
12:09:04|0.5355
12:09:04|0.5355
12:09:05|0.5354
12:09:06|0.53518
12:09:09|0.53498
12:09:10|0.53498
12:09:11|0.53498
12:09:12|0.53498
12:09:14|0.53498
12:09:15|0.53498
12:09:17|0.53498
12:09:17|0.53498
12:09:19|0.53553
12:09:19|0.53553
12:09:21|0.53564
12:09:23|0.53555
12:09:24|0.53555
12:09:24|0.53564
12:09:26|0.53564
12:09:27|0.53564
12:09:27|0.53564
12:09:29|0.53564
12:09:30|0.53564
12:09:30|0.5355
12:09:31|0.5355
12:09:32|0.5359
12:09:34|0.53595
12:09:35|0.53645
12:09:36|0.53651
12:09:37|0.53651
12:09:38|0.53651
12:09:39|0.53592
12:09:40|0.53592
12:09:41|0.53652
12:09:42|0.53673
12:09:43|0.53673
12:09:44|0.53672
12:09:45|0.537
12:09:46|0.537
12:09:48|0.53732
12:09:48|0.53732
12:09:49|0.53732
12:09:50|0.53732
12:09:51|0.53732
12:09:53|0.53732
12:09:53|0.53682
12:09:54|0.537
12:09:55|0.537
12:09:56|0.53653
12:09:57|0.53628
12:09:58|0.53628
12:09:59|0.53628
12:10:00|0.53628
12:10:01|0.53628
12:10:02|0.53628
12:10:03|0.53628
12:10:04|0.5369
12:10:05|0.5369
12:10:07|0.5369
12:10:07|0.5369
12:10:09|0.53698
12:10:10|0.53698
12:10:11|0.537
12:10:13|0.537
12:10:14|0.53793
12:10:15|0.538
12:10:16|0.53759
12:10:17|0.538
12:10:19|0.538
12:10:19|0.53744
12:10:20|0.53744
12:10:21|0.53744
12:10:22|0.538
12:10:23|0.53751
12:10:24|0.53751
12:10:25|0.53751
12:10:27|0.53751
12:10:27|0.53751
12:10:28|0.53751
12:10:30|0.53751
12:10:30|0.53751
12:10:31|0.53751
12:10:32|0.53792
12:10:33|0.53792
12:10:34|0.53732
12:10:35|0.53711
12:10:36|0.53628
12:10:37|0.53628
12:10:39|0.53628
12:10:40|0.53628
12:10:41|0.5365
12:10:42|0.5365
12:10:42|0.5365
12:10:43|0.5365
12:10:45|0.5365
12:10:46|0.5365
12:10:47|0.5365
12:10:48|0.53671
12:10:49|0.5365
12:10:50|0.5365
12:10:51|0.5365
12:10:52|0.53628
12:10:52|0.53608
12:10:53|0.53608
12:10:55|0.53591
12:10:55|0.53608
12:10:57|0.53608
12:10:57|0.53608
12:10:59|0.53608
12:11:00|0.53608
12:11:01|0.53608
12:11:02|0.53608
12:11:03|0.53608
12:11:04|0.53608
12:11:05|0.53608
12:11:05|0.53608
12:11:07|0.53608
12:11:07|0.53676
12:11:09|0.53676
12:11:11|0.53676
12:11:12|0.53676
12:11:14|0.5365
12:11:15|0.53591
12:11:16|0.5358
12:11:17|0.53559
12:11:18|0.53544
12:11:19|0.5353
12:11:20|0.5353
12:11:21|0.5362
12:11:22|0.53591
12:11:23|0.53591
12:11:24|0.53591
12:11:25|0.53591
12:11:26|0.53591
12:11:27|0.53588
12:11:28|0.53591
12:11:29|0.53591
12:11:30|0.53591
12:11:31|0.53591
12:11:33|0.53591
12:11:34|0.53591
12:11:35|0.53591
12:11:36|0.53591
12:11:37|0.53591
12:11:38|0.53591
12:11:39|0.53591
12:11:40|0.53564
12:11:41|0.53591
12:11:42|0.53591
12:11:43|0.53591
12:11:44|0.53591
12:11:45|0.53591
12:11:46|0.53591
12:11:47|0.5354
12:11:48|0.5354
12:11:49|0.53578
12:11:50|0.53578
12:11:51|0.53578
12:11:52|0.5351
12:11:53|0.53511
12:11:54|0.53511
12:11:55|0.53511
12:11:56|0.53511
12:11:57|0.53511
12:11:58|0.53511
12:11:59|0.53511
12:12:00|0.53511
12:12:01|0.53511
12:12:02|0.53578
12:12:03|0.53578
12:12:04|0.53578
12:12:05|0.53608
12:12:06|0.5365
12:12:07|0.5365
12:12:08|0.5365
12:12:09|0.5365
12:12:10|0.5365
12:12:12|0.5361
12:12:13|0.53642
12:12:14|0.53642
12:12:15|0.53642
12:12:16|0.53642
12:12:17|0.53607
12:12:18|0.53607
12:12:19|0.53607
12:12:20|0.53607
12:12:21|0.5363
12:12:22|0.5363
12:12:23|0.5363
12:12:24|0.5363
12:12:25|0.5363
12:12:27|0.5363
12:12:28|0.5363
12:12:29|0.5363
12:12:30|0.53607
12:12:31|0.53636
12:12:32|0.53636
12:12:33|0.53636
12:12:34|0.53636
12:12:35|0.53636
12:12:36|0.53636
12:12:37|0.53636
12:12:38|0.53636
12:12:40|0.53629
12:12:41|0.53629
12:12:42|0.53629
12:12:43|0.53607
12:12:44|0.53607
12:12:45|0.53607
12:12:46|0.53607
12:12:48|0.5364
12:12:49|0.5364
12:12:49|0.5364
12:12:50|0.5364
12:12:52|0.5364
12:12:53|0.5364
12:12:54|0.53623
12:12:55|0.5356
12:12:55|0.5356
12:12:57|0.53603
12:12:57|0.53603
12:12:59|0.53603
12:13:00|0.53617
12:13:00|0.53617
12:13:01|0.53617
12:13:03|0.53617
12:13:04|0.53584
12:13:04|0.53584
12:13:05|0.53582
12:13:06|0.53582
12:13:07|0.53582
12:13:09|0.53582
12:13:09|0.53582
12:13:11|0.53582
12:13:13|0.53582
12:13:14|0.53582
12:13:15|0.53582
12:13:17|0.53582
12:13:18|0.53582
12:13:19|0.53575
12:13:20|0.53575
12:13:21|0.53575
12:13:23|0.53575
12:13:23|0.53555
12:13:24|0.53555
12:13:26|0.53555
12:13:28|0.53555
12:13:29|0.53555
12:13:30|0.53555
12:13:31|0.53586
12:13:32|0.53543
12:13:33|0.53543
12:13:34|0.53543
12:13:35|0.53543
12:13:36|0.53543
12:13:36|0.53543
12:13:38|0.53543
12:13:39|0.53605
12:13:40|0.53605
12:13:41|0.53605
12:13:42|0.53605
12:13:43|0.53605
12:13:45|0.53564
12:13:45|0.53564
12:13:46|0.53564
12:13:48|0.53559
12:13:49|0.53559
12:13:50|0.53559
12:13:51|0.53559
12:13:52|0.53568
12:13:53|0.53568
12:13:54|0.53588
12:13:56|0.53592
12:13:57|0.53543
12:13:58|0.53543
12:13:59|0.53543
12:13:59|0.53543
12:14:01|0.53543
12:14:01|0.53543
12:14:03|0.53543
12:14:04|0.53543
12:14:05|0.53617
12:14:06|0.53593
12:14:07|0.53642
12:14:08|0.53642
12:14:09|0.53642
12:14:10|0.53642
12:14:11|0.53642
12:14:12|0.53642
12:14:14|0.53641
12:14:14|0.53605
12:14:17|0.53592
12:14:17|0.53592
12:14:18|0.53592
12:14:19|0.53592
12:14:21|0.53592
12:14:22|0.53592
12:14:23|0.53592
12:14:24|0.53592
12:14:24|0.53592
12:14:25|0.53592
12:14:26|0.53592
12:14:28|0.53592
12:14:29|0.53592
12:14:29|0.53592
12:14:30|0.53592
12:14:32|0.53592
12:14:34|0.53592
12:14:34|0.53592
12:14:36|0.53592
12:14:36|0.53592
12:14:37|0.53592
12:14:38|0.53592
12:14:39|0.53592
12:14:40|0.53592
12:14:41|0.53592
12:14:42|0.53592
12:14:43|0.53592
12:14:44|0.53592
12:14:45|0.53592
12:14:46|0.53592
12:14:47|0.53547
12:14:48|0.53547
12:14:49|0.53547
12:14:50|0.53547
12:14:51|0.5354
12:14:52|0.5354
12:14:53|0.5354
12:14:54|0.5354
12:14:56|0.5354
12:14:56|0.5354
12:14:57|0.5354
12:14:58|0.5354
12:14:59|0.53585
12:15:00|0.53585
12:15:01|0.53585
12:15:03|0.53582
12:15:04|0.53544
12:15:05|0.53583
12:15:05|0.53583
12:15:07|0.53583
12:15:08|0.53583
12:15:09|0.53583
12:15:10|0.53544
12:15:11|0.53544
12:15:11|0.53585
12:15:12|0.53555
12:15:15|0.5362
12:15:17|0.5362
12:15:19|0.5362
12:15:19|0.5362
12:15:20|0.53641
12:15:21|0.53641
12:15:22|0.53641
12:15:23|0.53641
12:15:24|0.53641
12:15:25|0.53641
12:15:28|0.53637
12:15:28|0.53637
12:15:31|0.53637
12:15:31|0.53637
12:15:32|0.53637
12:15:33|0.53637
12:15:34|0.53637
12:15:35|0.5365
12:15:36|0.5365
12:15:37|0.5365
12:15:38|0.53676
12:15:39|0.53676
12:15:40|0.53676
12:15:41|0.53676
12:15:42|0.5366
12:15:43|0.5366
12:15:44|0.537
12:15:46|0.53676
12:15:47|0.53676
12:15:48|0.53676
12:15:48|0.53676
12:15:49|0.53676
12:15:50|0.53637
12:15:51|0.53637
12:15:52|0.53637
12:15:54|0.53637
12:15:54|0.53625
12:15:56|0.53625
12:15:57|0.53508
12:15:57|0.53508
12:15:58|0.53508
12:15:59|0.53586
12:16:00|0.53591
12:16:02|0.53591
12:16:02|0.53591
12:16:03|0.53591
12:16:04|0.53591
12:16:05|0.5351
12:16:06|0.5349
12:16:08|0.53481
12:16:08|0.53481
12:16:09|0.53479
12:16:11|0.53504
12:16:11|0.5348
12:16:12|0.5348
12:16:13|0.5348
12:16:16|0.53539
12:16:16|0.53539
12:16:18|0.53539
12:16:19|0.53479
12:16:19|0.53479
12:16:22|0.53479
12:16:22|0.53479
12:16:23|0.53479
12:16:24|0.535
12:16:25|0.53477
12:16:27|0.53423
12:16:27|0.53454
12:16:29|0.53454
12:16:30|0.53454
12:16:30|0.53454
12:16:32|0.5342
12:16:33|0.5342
12:16:34|0.5342
12:16:36|0.53474
12:16:36|0.53454
12:16:37|0.53485
12:16:38|0.53485
12:16:39|0.53485
12:16:40|0.53497
12:16:41|0.53497
12:16:42|0.53497
12:16:43|0.53497
12:16:44|0.53497
12:16:45|0.53454
12:16:46|0.53454
12:16:47|0.53454
12:16:48|0.53454
12:16:49|0.53454
12:16:50|0.53454
12:16:51|0.53454
12:16:53|0.53454
12:16:54|0.53469
12:16:55|0.53425
12:16:56|0.53425
12:16:57|0.53425
12:16:58|0.53421
12:16:59|0.53421
12:17:00|0.53421
12:17:01|0.53422
12:17:03|0.53397
12:17:04|0.5338
12:17:04|0.5338
12:17:05|0.5338
12:17:07|0.53413
12:17:08|0.53413
12:17:09|0.53413
12:17:10|0.53413
12:17:11|0.53413
12:17:11|0.53413
12:17:13|0.53359
12:17:13|0.53357
12:17:15|0.53356
12:17:16|0.53356
12:17:17|0.53356
12:17:18|0.53356
12:17:20|0.53355
12:17:21|0.53411
12:17:22|0.5342
12:17:23|0.5342
12:17:24|0.535
12:17:25|0.535
12:17:26|0.535
12:17:27|0.535
12:17:28|0.535
12:17:29|0.535
12:17:30|0.53411
12:17:31|0.53411
12:17:32|0.53411
12:17:34|0.53411
12:17:35|0.53411
12:17:36|0.53411
12:17:37|0.53411
12:17:37|0.53411
12:17:38|0.53411
12:17:39|0.53411
12:17:41|0.53476
12:17:42|0.53477
12:17:42|0.53477
12:17:43|0.53477
12:17:44|0.53477
12:17:46|0.53477
12:17:46|0.53477
12:17:48|0.53477
12:17:49|0.53477
12:17:49|0.53477
12:17:51|0.53477
12:17:51|0.53477
12:17:52|0.53477
12:17:53|0.53477
12:17:55|0.53477
12:17:55|0.535
12:17:56|0.53488
12:17:57|0.53488
12:17:58|0.535
12:17:59|0.535
12:18:00|0.535
12:18:01|0.535
12:18:02|0.53461
12:18:04|0.53461
12:18:05|0.53461
12:18:05|0.53492
12:18:06|0.53492
12:18:07|0.535
12:18:08|0.535
12:18:09|0.535
12:18:11|0.53449
12:18:12|0.53492
12:18:13|0.53492
12:18:14|0.53451
12:18:15|0.53451
12:18:16|0.53461
12:18:17|0.53461
12:18:18|0.535
12:18:20|0.535
12:18:20|0.535
12:18:21|0.535
12:18:23|0.535
12:18:24|0.535
12:18:25|0.535
12:18:26|0.535
12:18:27|0.535
12:18:28|0.535
12:18:28|0.535
12:18:31|0.535
12:18:33|0.535
12:18:33|0.53526
12:18:34|0.535
12:18:35|0.53523
12:18:36|0.53523
12:18:37|0.53523
12:18:38|0.53523
12:18:40|0.53523
12:18:40|0.53525
12:18:41|0.5355
12:18:42|0.5355
12:18:43|0.5355
12:18:44|0.5355
12:18:45|0.5355
12:18:46|0.5355
12:18:47|0.53556
12:18:48|0.53536
12:18:49|0.53523
12:18:50|0.53523
12:18:51|0.53523
12:18:52|0.53523
12:18:53|0.53523
12:18:54|0.53558
12:18:55|0.53572
12:18:56|0.53572
12:18:57|0.53572
12:18:58|0.53572
12:18:59|0.53572
12:19:00|0.53572
12:19:01|0.53562
12:19:02|0.53562
12:19:03|0.53562
12:19:04|0.53562
12:19:05|0.53562
12:19:07|0.53562
12:19:07|0.53562
12:19:08|0.53562
12:19:09|0.53562
12:19:11|0.53562
12:19:11|0.53562
12:19:12|0.5355
12:19:13|0.5355
12:19:14|0.5355
12:19:15|0.5355
12:19:17|0.5355
12:19:19|0.5355
12:19:20|0.5355
12:19:21|0.5355
12:19:22|0.5355
12:19:24|0.5355
12:19:25|0.5355
12:19:26|0.5355
12:19:27|0.5355
12:19:28|0.5355
12:19:29|0.5355
12:19:30|0.5355
12:19:31|0.5355
12:19:32|0.53526
12:19:33|0.53526
12:19:35|0.53526
12:19:35|0.53529
12:19:37|0.53529
12:19:37|0.53585
12:19:39|0.5355
12:19:40|0.5355
12:19:41|0.5355
12:19:42|0.5355
12:19:43|0.53598
12:19:44|0.53561
12:19:44|0.53561
12:19:46|0.53561
12:19:47|0.53561
12:19:48|0.53561
12:19:48|0.53561
12:19:49|0.53561
12:19:51|0.53561
12:19:51|0.53561
12:19:53|0.53561
12:19:54|0.53561
12:19:55|0.53561
12:19:55|0.53561
12:19:57|0.53599
12:19:58|0.53599
12:19:59|0.53599
12:20:01|0.53599
12:20:01|0.53599
12:20:03|0.53599
12:20:04|0.53599
12:20:05|0.53599
12:20:06|0.53599
12:20:07|0.53599
12:20:08|0.53599
12:20:08|0.53599
12:20:09|0.53599
12:20:10|0.53599
12:20:11|0.536
12:20:13|0.536
12:20:14|0.536
12:20:14|0.53563
12:20:16|0.53563
12:20:17|0.53563
12:20:18|0.53563
12:20:20|0.536
12:20:22|0.53581
12:20:23|0.53581
12:20:24|0.53581
12:20:25|0.53581
12:20:27|0.53581
12:20:28|0.53581
12:20:29|0.53581
12:20:30|0.53581
12:20:31|0.53581
12:20:32|0.53581
12:20:34|0.53581
12:20:34|0.53581
12:20:35|0.53489
12:20:36|0.53489
12:20:37|0.53496
12:20:38|0.53457
12:20:39|0.53499
12:20:40|0.53499
12:20:41|0.53497
12:20:42|0.53526
12:20:44|0.53526
12:20:45|0.5354
12:20:45|0.53526
12:20:46|0.53526
12:20:47|0.53526
12:20:48|0.53591
12:20:49|0.53591
12:20:51|0.53591
12:20:51|0.53535
12:20:52|0.53535
12:20:53|0.53525
12:20:54|0.53525
12:20:56|0.53544
12:20:56|0.53544
12:20:57|0.53544
12:20:59|0.53544
12:20:59|0.53544
12:21:00|0.53541
12:21:01|0.53541
12:21:02|0.53541
12:21:03|0.5354
12:21:04|0.53544
12:21:05|0.53544
12:21:06|0.53544
12:21:07|0.53544
12:21:08|0.53544
12:21:09|0.53544
12:21:11|0.53544
12:21:11|0.53544
12:21:12|0.53544
12:21:13|0.53573
12:21:14|0.53573
12:21:15|0.53573
12:21:16|0.53573
12:21:17|0.53573
12:21:18|0.53573
12:21:20|0.53573
12:21:21|0.5354
12:21:23|0.5354
12:21:24|0.5354
12:21:25|0.5354
12:21:26|0.5354
12:21:28|0.5354
12:21:29|0.5354
12:21:31|0.5354
12:21:32|0.5354
12:21:33|0.5354
12:21:34|0.5354
12:21:35|0.5354
12:21:36|0.5354
12:21:37|0.53551
12:21:38|0.53551
12:21:39|0.53551
12:21:40|0.53551
12:21:41|0.53531
12:21:42|0.53531
12:21:43|0.53531
12:21:44|0.53531
12:21:45|0.53531
12:21:46|0.53531
12:21:48|0.53531
12:21:48|0.53531
12:21:49|0.53531
12:21:50|0.53531
12:21:51|0.53531
12:21:52|0.53573
12:21:53|0.53543
12:21:54|0.53543
12:21:55|0.53543
12:21:56|0.53543
12:21:57|0.53543
12:21:58|0.53525
12:21:59|0.53525
12:22:00|0.53525
12:22:01|0.53525
12:22:02|0.53525
12:22:03|0.53525
12:22:04|0.53525
12:22:05|0.53525
12:22:06|0.53525
12:22:07|0.53525
12:22:08|0.53525
12:22:09|0.53591
12:22:10|0.53591
12:22:11|0.53528
12:22:12|0.53528
12:22:13|0.53528
12:22:14|0.5355
12:22:15|0.5355
12:22:16|0.5355
12:22:17|0.5355
12:22:18|0.5355
12:22:19|0.5355
12:22:21|0.5355
12:22:23|0.5355
12:22:25|0.5355
12:22:26|0.5355
12:22:27|0.5355
12:22:28|0.5355
12:22:28|0.5355
12:22:30|0.5355
12:22:31|0.53573
12:22:32|0.53573
12:22:34|0.53573
12:22:34|0.53573
12:22:35|0.53573
12:22:36|0.53573
12:22:37|0.53573
12:22:38|0.53573
12:22:39|0.5354
12:22:40|0.53562
12:22:41|0.53562
12:22:42|0.53562
12:22:43|0.53562
12:22:44|0.53562
12:22:46|0.53562
12:22:46|0.53562
12:22:47|0.53562
12:22:48|0.5355
12:22:50|0.5355
12:22:50|0.5355
12:22:51|0.5355
12:22:52|0.5355
12:22:53|0.5355
12:22:54|0.5355
12:22:56|0.5355
12:22:57|0.5355
12:22:58|0.5355
12:22:59|0.5355
12:23:00|0.53561
12:23:00|0.53561
12:23:01|0.53561
12:23:02|0.53561
12:23:03|0.53561
12:23:04|0.53561
12:23:05|0.53561
12:23:07|0.53561
12:23:08|0.53561
12:23:09|0.53561
12:23:09|0.5355
12:23:11|0.53561
12:23:12|0.53561
12:23:12|0.53512
12:23:14|0.53512
12:23:14|0.53562
12:23:16|0.53562
12:23:16|0.53562
12:23:18|0.53562
12:23:19|0.53562
12:23:20|0.53578
12:23:20|0.53578
12:23:23|0.53578
12:23:24|0.53578
12:23:26|0.5352
12:23:26|0.5352
12:23:28|0.5352
12:23:30|0.5352
12:23:30|0.53489
12:23:32|0.53519
12:23:33|0.53459
12:23:34|0.53453
12:23:35|0.53498
12:23:36|0.53498
12:23:37|0.53498
12:23:38|0.53498
12:23:39|0.53498
12:23:40|0.53498
12:23:41|0.53495
12:23:42|0.53495
12:23:43|0.53495
12:23:44|0.53495
12:23:45|0.53414
12:23:46|0.53414
12:23:47|0.53414
12:23:48|0.53414
12:23:49|0.53414
12:23:50|0.53414
12:23:51|0.53414
12:23:52|0.53414
12:23:53|0.53414
12:23:54|0.53414
12:23:55|0.53414
12:23:56|0.53423
12:23:57|0.53424
12:23:58|0.53424
12:23:59|0.53424
12:24:00|0.53424
12:24:01|0.53424
12:24:02|0.53423
12:24:03|0.53423
12:24:04|0.5341
12:24:05|0.5341
12:24:06|0.5341
12:24:07|0.5341
12:24:08|0.5341
12:24:09|0.53459
12:24:10|0.53459
12:24:12|0.53454
12:24:12|0.53397
12:24:13|0.53399
12:24:14|0.53428
12:24:15|0.53428
12:24:16|0.53428
12:24:17|0.53398
12:24:18|0.53382
12:24:19|0.53382
12:24:20|0.53357
12:24:21|0.53357
12:24:23|0.53361
12:24:24|0.53361
12:24:25|0.53361
12:24:26|0.53361
12:24:27|0.53361
12:24:28|0.53361
12:24:30|0.53361
12:24:31|0.53361
12:24:33|0.53404
12:24:34|0.53404
12:24:35|0.53313
12:24:37|0.53313
12:24:38|0.53359
12:24:38|0.53359
12:24:39|0.53347
12:24:41|0.53347
12:24:42|0.53347
12:24:42|0.53347
12:24:43|0.53352
12:24:45|0.53318
12:24:45|0.53318
12:24:47|0.53318
12:24:48|0.53357
12:24:48|0.53357
12:24:50|0.53307
12:24:51|0.53307
12:24:52|0.53318
12:24:53|0.53318
12:24:54|0.53318
12:24:55|0.53318
12:24:56|0.53318
12:24:57|0.53318
12:24:58|0.53318
12:24:59|0.53352
12:25:00|0.53352
12:25:01|0.53357
12:25:03|0.53336
12:25:04|0.53334
12:25:05|0.53334
12:25:06|0.53334
12:25:07|0.53398
12:25:08|0.53398
12:25:09|0.53398
12:25:10|0.53398
12:25:11|0.53398
12:25:12|0.53398
12:25:13|0.53367
12:25:14|0.53329
12:25:15|0.5342
12:25:16|0.53389
12:25:17|0.53389
12:25:18|0.53389
12:25:19|0.53389
12:25:20|0.53428
12:25:21|0.53428
12:25:22|0.534
12:25:23|0.534
12:25:25|0.53428
12:25:27|0.53438
12:25:27|0.53438
12:25:29|0.53438
12:25:30|0.53458
12:25:31|0.53428
12:25:32|0.53428
12:25:32|0.53428
12:25:34|0.53428
12:25:35|0.53428
12:25:36|0.53428
12:25:37|0.53428
12:25:38|0.53428
12:25:39|0.53428
12:25:40|0.53428
12:25:40|0.53428
12:25:42|0.53428
12:25:43|0.53428
12:25:43|0.53428
12:25:44|0.53425
12:25:47|0.53425
12:25:48|0.53425
12:25:49|0.53425
12:25:49|0.53425
12:25:50|0.53425
12:25:52|0.534
12:25:53|0.534
12:25:54|0.534
12:25:55|0.534
12:25:56|0.53373
12:25:57|0.53373
12:25:58|0.53373
12:25:59|0.53372
12:26:00|0.53372
12:26:01|0.53326
12:26:02|0.53285
12:26:03|0.53236
12:26:04|0.53207
12:26:06|0.53193
12:26:06|0.53177
12:26:07|0.5317
12:26:08|0.53236
12:26:09|0.53188
12:26:10|0.53234
12:26:12|0.53234
12:26:13|0.53234
12:26:13|0.53234
12:26:14|0.53234
12:26:15|0.53234
12:26:16|0.53186
12:26:18|0.53186
12:26:18|0.53186
12:26:19|0.53154
12:26:20|0.53188
12:26:21|0.53149
12:26:22|0.53149
12:26:23|0.53149
12:26:25|0.53149
12:26:27|0.53152
12:26:28|0.53152
12:26:30|0.5315
12:26:31|0.5315
12:26:31|0.53186
12:26:32|0.5322
12:26:33|0.5322
12:26:34|0.53164
12:26:36|0.53164
12:26:37|0.5318
12:26:38|0.5318
12:26:39|0.5318
12:26:40|0.5318
12:26:41|0.53159
12:26:42|0.53153
12:26:43|0.53153
12:26:44|0.53153
12:26:45|0.53153
12:26:46|0.53153
12:26:47|0.53142
12:26:48|0.53142
12:26:49|0.53142
12:26:50|0.5314
12:26:51|0.53139
12:26:52|0.53159
12:26:53|0.53159
12:26:54|0.53142
12:26:56|0.53142
12:26:57|0.53142
12:26:58|0.53142
12:26:59|0.53142
12:26:59|0.53144
12:27:01|0.53138
12:27:02|0.53138
12:27:03|0.5318
12:27:04|0.5322
12:27:04|0.5322
12:27:05|0.53218
12:27:07|0.53218
12:27:08|0.53218
12:27:08|0.53218
12:27:09|0.53195
12:27:11|0.53195
12:27:11|0.53195
12:27:13|0.53195
12:27:14|0.53195
12:27:15|0.53211
12:27:16|0.53153
12:27:17|0.5322
12:27:18|0.5322
12:27:19|0.5322
12:27:20|0.5322
12:27:21|0.5322
12:27:22|0.5322
12:27:22|0.5322
12:27:24|0.5322
12:27:24|0.5322
12:27:27|0.53174
12:27:28|0.5322
12:27:30|0.53195
12:27:30|0.53212
12:27:31|0.53212
12:27:32|0.53212
12:27:34|0.53212
12:27:36|0.53207
12:27:36|0.53207
12:27:37|0.53207
12:27:38|0.53207
12:27:39|0.53207
12:27:40|0.53207
12:27:41|0.53225
12:27:43|0.53153
12:27:44|0.53125
12:27:45|0.53122
12:27:46|0.53122
12:27:47|0.53137
12:27:48|0.53137
12:27:49|0.53137
12:27:50|0.53137
12:27:51|0.5315
12:27:52|0.5315
12:27:53|0.5315
12:27:54|0.5315
12:27:55|0.53183
12:27:56|0.53183
12:27:57|0.53183
12:27:58|0.53183
12:27:59|0.53183
12:28:00|0.5315
12:28:01|0.5315
12:28:02|0.5315
12:28:03|0.53128
12:28:04|0.53206
12:28:05|0.53206
12:28:06|0.53142
12:28:07|0.53183
12:28:08|0.53183
12:28:09|0.53183
12:28:10|0.53097
12:28:11|0.53097
12:28:12|0.53091
12:28:13|0.5309
12:28:14|0.5309
12:28:15|0.5309
12:28:16|0.5309
12:28:17|0.53139
12:28:18|0.53112
12:28:19|0.53148
12:28:20|0.53084
12:28:21|0.53084
12:28:22|0.53084
12:28:23|0.53079
12:28:24|0.53079
12:28:25|0.53054
12:28:26|0.53054
12:28:27|0.53054
12:28:29|0.53053
12:28:30|0.53053
12:28:31|0.53053
12:28:32|0.53053
12:28:33|0.53135
12:28:34|0.53065
12:28:35|0.53065
12:28:36|0.53053
12:28:37|0.53053
12:28:38|0.53053
12:28:39|0.53053
12:28:40|0.53053
12:28:41|0.53053
12:28:42|0.53053
12:28:43|0.53053
12:28:44|0.53053
12:28:45|0.53053
12:28:46|0.53053
12:28:47|0.53078
12:28:48|0.5307
12:28:49|0.5307
12:28:50|0.53053
12:28:51|0.53053
12:28:52|0.53053
12:28:53|0.53053
12:28:54|0.53053
12:28:55|0.5307
12:28:56|0.52984
12:28:57|0.52984
12:28:58|0.52984
12:28:59|0.5306
12:29:00|0.52993
12:29:01|0.53
12:29:02|0.53
12:29:03|0.5303
12:29:04|0.5314
12:29:05|0.5314
12:29:06|0.53065
12:29:07|0.53134
12:29:08|0.53119
12:29:09|0.53119
12:29:10|0.53119
12:29:11|0.53081
12:29:12|0.53081
12:29:13|0.53081
12:29:14|0.53081
12:29:15|0.53081
12:29:16|0.53116
12:29:17|0.53116
12:29:18|0.53116
12:29:19|0.53033
12:29:20|0.53033
12:29:21|0.53033
12:29:22|0.53033
12:29:23|0.53033
12:29:24|0.53033
12:29:25|0.53033
12:29:26|0.53053
12:29:27|0.53053
12:29:29|0.53053
12:29:30|0.53053
12:29:31|0.53053
12:29:32|0.53053
12:29:33|0.53161
12:29:34|0.5316
12:29:34|0.53081
12:29:36|0.53136
12:29:37|0.53082
12:29:38|0.53081
12:29:39|0.53081
12:29:40|0.53091
12:29:41|0.53091
12:29:42|0.53091
12:29:43|0.53091
12:29:44|0.53091
12:29:45|0.53091
12:29:47|0.53139
12:29:48|0.53163
12:29:49|0.53124
12:29:50|0.53124
12:29:51|0.53111
12:29:52|0.5315
12:29:53|0.5315
12:29:54|0.5313
12:29:55|0.5313
12:29:56|0.5313
12:29:56|0.5313
12:29:58|0.5313
12:29:59|0.5313
12:30:00|0.5313
12:30:01|0.5313
12:30:02|0.5313
12:30:03|0.5319
12:30:04|0.53221
12:30:05|0.53221
12:30:06|0.53221
12:30:07|0.53221
12:30:08|0.53221
12:30:09|0.53222
12:30:09|0.53222
12:30:11|0.53222
12:30:12|0.53222
12:30:13|0.53222
12:30:14|0.53222
12:30:15|0.5323
12:30:16|0.53263
12:30:17|0.53268
12:30:18|0.53268
12:30:19|0.53279
12:30:20|0.53257
12:30:21|0.53326
12:30:22|0.53329
12:30:23|0.53326
12:30:24|0.53285
12:30:25|0.53326
12:30:26|0.53326
12:30:27|0.53253
12:30:28|0.53253
12:30:30|0.5327
12:30:31|0.53224
12:30:32|0.53224
12:30:33|0.53252
12:30:34|0.53254
12:30:34|0.53254
12:30:36|0.53254
12:30:38|0.53254
12:30:39|0.53251
12:30:40|0.53251
12:30:40|0.53251
12:30:42|0.532
12:30:42|0.532
12:30:43|0.53231
12:30:45|0.53231
12:30:45|0.53231
12:30:47|0.53231
12:30:47|0.53231
12:30:48|0.53194
12:30:49|0.53122
12:30:51|0.53107
12:30:51|0.53106
12:30:53|0.53189
12:30:53|0.53189
12:30:55|0.53189
12:30:55|0.53139
12:30:56|0.53139
12:30:57|0.53139
12:30:58|0.53139
12:30:59|0.53139
12:31:00|0.53139
12:31:01|0.53139
12:31:02|0.53139
12:31:04|0.53139
12:31:04|0.53139
12:31:06|0.53134
12:31:06|0.53134
12:31:08|0.53134
12:31:08|0.53134
12:31:09|0.53134
12:31:11|0.53134
12:31:11|0.53134
12:31:12|0.5314
12:31:13|0.53162
12:31:15|0.53162
12:31:15|0.53162
12:31:17|0.53162
12:31:18|0.53162
12:31:18|0.53162
12:31:19|0.53162
12:31:20|0.53162
12:31:22|0.53132
12:31:22|0.53162
12:31:23|0.53162
12:31:24|0.53162
12:31:25|0.53134
12:31:27|0.53134
12:31:27|0.53134
12:31:29|0.53134
12:31:29|0.53134
12:31:31|0.53134
12:31:32|0.53134
12:31:33|0.53134
12:31:34|0.53138
12:31:35|0.53138
12:31:36|0.53121
12:31:37|0.53162
12:31:37|0.53162
12:31:39|0.53162
12:31:40|0.53141
12:31:41|0.53162
12:31:41|0.53162
12:31:43|0.53134
12:31:44|0.53134
12:31:45|0.53134
12:31:46|0.53134
12:31:47|0.53134
12:31:48|0.53134
12:31:49|0.53134
12:31:50|0.53168
12:31:50|0.53139
12:31:52|0.53139
12:31:53|0.53139
12:31:54|0.53139
12:31:54|0.53173
12:31:56|0.53173
12:31:58|0.53145
12:31:59|0.53145
12:32:00|0.53145
12:32:01|0.53145
12:32:01|0.53145
12:32:02|0.53145
12:32:04|0.5315
12:32:04|0.53134
12:32:06|0.53134
12:32:06|0.53161
12:32:08|0.53161
12:32:08|0.53138
12:32:09|0.53138
12:32:10|0.53138
12:32:11|0.53105
12:32:12|0.53105
12:32:13|0.53105
12:32:15|0.531
12:32:15|0.531
12:32:16|0.531
12:32:18|0.53138
12:32:18|0.53138
12:32:19|0.53045
12:32:20|0.53087
12:32:21|0.53039
12:32:22|0.53014
12:32:24|0.53
12:32:24|0.5296
12:32:26|0.52959
12:32:26|0.52994
12:32:27|0.52959
12:32:28|0.52959
12:32:30|0.5296
12:32:32|0.52958
12:32:33|0.53043
12:32:34|0.53043
12:32:36|0.53043
12:32:36|0.52981
12:32:38|0.52981
12:32:38|0.52981
12:32:39|0.52981
12:32:40|0.52981
12:32:41|0.53002
12:32:42|0.53002
12:32:44|0.53002
12:32:45|0.53002
12:32:46|0.53002
12:32:47|0.53006
12:32:48|0.53006
12:32:49|0.53006
12:32:50|0.53
12:32:51|0.53
12:32:52|0.52937
12:32:53|0.52937
12:32:54|0.53012
12:32:55|0.53012
12:32:56|0.53012
12:32:57|0.53012
12:32:58|0.53012
12:32:59|0.52999
12:33:00|0.53
12:33:01|0.53
12:33:02|0.53
12:33:03|0.53
12:33:04|0.53011
12:33:05|0.53011
12:33:06|0.5303
12:33:07|0.53043
12:33:08|0.53043
12:33:09|0.53043
12:33:10|0.53043
12:33:11|0.53043
12:33:12|0.53043
12:33:13|0.53043
12:33:14|0.5298
12:33:15|0.5298
12:33:17|0.5298
12:33:18|0.5298
12:33:19|0.5298
12:33:20|0.5298
12:33:21|0.5298
12:33:22|0.5298
12:33:22|0.5298
12:33:23|0.5298
12:33:25|0.5298
12:33:26|0.52956
12:33:27|0.52956
12:33:28|0.52928
12:33:29|0.52928
12:33:30|0.5289
12:33:31|0.5289
12:33:33|0.5289
12:33:35|0.5289
12:33:37|0.5289
12:33:38|0.52928
12:33:39|0.52928
12:33:40|0.52928
12:33:40|0.52928
12:33:41|0.52928
12:33:43|0.52928
12:33:43|0.5289
12:33:44|0.52928
12:33:45|0.52928
12:33:46|0.52905
12:33:47|0.52905
12:33:48|0.52959
12:33:49|0.52959
12:33:50|0.52959
12:33:51|0.52959
12:33:52|0.52928
12:33:53|0.52928
12:33:54|0.52928
12:33:55|0.52908
12:33:56|0.52908
12:33:57|0.52908
12:33:59|0.52908
12:34:00|0.52908
12:34:01|0.52908
12:34:02|0.52908
12:34:03|0.52908
12:34:04|0.52913
12:34:05|0.52913
12:34:06|0.52913
12:34:07|0.52913
12:34:08|0.52913
12:34:09|0.52913
12:34:10|0.52913
12:34:11|0.52913
12:34:12|0.5294
12:34:13|0.52913
12:34:14|0.52903
12:34:15|0.52903
12:34:16|0.52903
12:34:17|0.52903
12:34:18|0.52903
12:34:19|0.52903
12:34:20|0.52903
12:34:21|0.52903
12:34:22|0.52903
12:34:23|0.52903
12:34:24|0.52931
12:34:25|0.52931
12:34:26|0.52931
12:34:28|0.52931
12:34:28|0.52931
12:34:30|0.52903
12:34:31|0.52897
12:34:31|0.52862
12:34:34|0.52862
12:34:35|0.52888
12:34:36|0.52888
12:34:38|0.52862
12:34:39|0.52881
12:34:40|0.52877
12:34:40|0.52884
12:34:41|0.52884
12:34:42|0.52884
12:34:43|0.52884
12:34:44|0.52884
12:34:46|0.52888
12:34:46|0.52885
12:34:47|0.52885
12:34:48|0.52884
12:34:50|0.52881
12:34:51|0.52881
12:34:52|0.52881
12:34:53|0.52881
12:34:54|0.52881
12:34:55|0.52881
12:34:56|0.52885
12:34:57|0.52885
12:34:58|0.52885
12:34:59|0.52885
12:35:00|0.52885
12:35:01|0.52925
12:35:02|0.52924
12:35:04|0.52931
12:35:05|0.53
12:35:06|0.53
12:35:07|0.52938
12:35:09|0.52938
12:35:09|0.52938
12:35:11|0.52938
12:35:12|0.52938
12:35:12|0.52938
12:35:14|0.53024
12:35:15|0.53024
12:35:15|0.53
12:35:16|0.53
12:35:17|0.53
12:35:19|0.53
12:35:20|0.53
12:35:21|0.53
12:35:22|0.53
12:35:22|0.53
12:35:24|0.52998
12:35:25|0.52998
12:35:25|0.52998
12:35:26|0.52998
12:35:28|0.52998
12:35:29|0.52965
12:35:29|0.53
12:35:30|0.53
12:35:32|0.53
12:35:33|0.53043
12:35:35|0.53049
12:35:36|0.53019
12:35:37|0.53011
12:35:38|0.53011
12:35:39|0.53011
12:35:39|0.53011
12:35:41|0.53011
12:35:42|0.53011
12:35:43|0.53011
12:35:44|0.53024
12:35:44|0.53076
12:35:46|0.53024
12:35:46|0.53024
12:35:48|0.53104
12:35:49|0.53104
12:35:50|0.53104
12:35:50|0.53087
12:35:53|0.53087
12:35:53|0.53087
12:35:54|0.53087
12:35:55|0.53087
12:35:56|0.53035
12:35:57|0.53035
12:35:59|0.53065
12:35:59|0.53
12:36:01|0.53
12:36:01|0.53
12:36:02|0.53
12:36:03|0.5299
12:36:04|0.52952
12:36:05|0.52952
12:36:06|0.52952
12:36:07|0.52952
12:36:08|0.52952
12:36:09|0.53019
12:36:10|0.53019
12:36:11|0.53019
12:36:12|0.53019
12:36:14|0.53019
12:36:14|0.53
12:36:15|0.53
12:36:16|0.53
12:36:17|0.53
12:36:18|0.53
12:36:19|0.53
12:36:20|0.53
12:36:22|0.53
12:36:22|0.53019
12:36:23|0.53019
12:36:24|0.53019
12:36:25|0.53019
12:36:26|0.53022
12:36:27|0.53022
12:36:28|0.53022
12:36:29|0.53022
12:36:30|0.52975
12:36:31|0.53022
12:36:32|0.53022
12:36:33|0.53022
12:36:35|0.53022
12:36:36|0.53022
12:36:37|0.53022
12:36:38|0.53022
12:36:40|0.53022
12:36:41|0.53022
12:36:42|0.53022
12:36:44|0.53022
12:36:46|0.53022
12:36:46|0.53022
12:36:48|0.53022
12:36:50|0.53013
12:36:50|0.53005
12:36:51|0.53005
12:36:52|0.53005
12:36:53|0.53005
12:36:55|0.53
12:36:56|0.53
12:36:57|0.53
12:36:58|0.53
12:36:59|0.53
12:37:00|0.53022
12:37:01|0.53021
12:37:02|0.53021
12:37:04|0.53021
12:37:05|0.53019
12:37:06|0.53019
12:37:07|0.53
12:37:08|0.53
12:37:09|0.53
12:37:10|0.53
12:37:11|0.52984
12:37:12|0.52984
12:37:13|0.52984
12:37:14|0.52984
12:37:15|0.52984
12:37:16|0.52979
12:37:17|0.53012
12:37:18|0.53012
12:37:19|0.53012
12:37:20|0.5295
12:37:21|0.5295
12:37:22|0.5295
12:37:23|0.5295
12:37:24|0.5295
12:37:25|0.5295
12:37:26|0.5295
12:37:27|0.52944
12:37:28|0.52944
12:37:29|0.52944
12:37:30|0.52914
12:37:31|0.52914
12:37:32|0.52914
12:37:33|0.52914
12:37:34|0.52914
12:37:36|0.52914
12:37:38|0.52915
12:37:40|0.52942
12:37:41|0.52896
12:37:43|0.52896
12:37:43|0.52896
12:37:44|0.52896
12:37:45|0.52896
12:37:46|0.52962
12:37:47|0.52962
12:37:48|0.52962
12:37:49|0.52962
12:37:50|0.52962
12:37:51|0.52915
12:37:52|0.52901
12:37:54|0.52901
12:37:55|0.52901
12:37:56|0.52901
12:37:57|0.52902
12:37:58|0.52902
12:37:59|0.52902
12:38:00|0.52902
12:38:01|0.52902
12:38:02|0.52902
12:38:03|0.52902
12:38:05|0.52907
12:38:06|0.52907
12:38:06|0.52907
12:38:08|0.52909
12:38:09|0.52909
12:38:10|0.52919
12:38:11|0.52919
12:38:12|0.52978
12:38:12|0.52978
12:38:14|0.52918
12:38:15|0.52921
12:38:16|0.52921
12:38:17|0.52921
12:38:17|0.52921
12:38:19|0.52921
12:38:20|0.52921
12:38:21|0.52921
12:38:21|0.52921
12:38:23|0.52921
12:38:23|0.52904
12:38:25|0.52904
12:38:26|0.52904
12:38:27|0.52904
12:38:27|0.52904
12:38:29|0.52904
12:38:30|0.52904
12:38:31|0.52904
12:38:32|0.52904
12:38:33|0.52904
12:38:33|0.52933
12:38:34|0.52933
12:38:36|0.52933
12:38:38|0.52933
12:38:40|0.52933
12:38:40|0.52917
12:38:41|0.52916
12:38:42|0.52916
12:38:43|0.52916
12:38:45|0.52916
12:38:45|0.52916
12:38:46|0.52978
12:38:47|0.52978
12:38:49|0.52978
12:38:50|0.52915
12:38:50|0.52915
12:38:52|0.52915
12:38:52|0.52904
12:38:53|0.52904
12:38:56|0.52914
12:38:56|0.52959
12:38:57|0.52959
12:38:58|0.52959
12:38:59|0.52959
12:39:01|0.52959
12:39:02|0.52959
12:39:03|0.52959
12:39:04|0.52959
12:39:05|0.5297
12:39:06|0.5297
12:39:07|0.52936
12:39:08|0.52936
12:39:09|0.52936
12:39:10|0.52936
12:39:11|0.5297
12:39:12|0.5297
12:39:13|0.5297
12:39:14|0.5297
12:39:15|0.5297
12:39:16|0.5297
12:39:17|0.5297
12:39:18|0.5297
12:39:19|0.5297
12:39:20|0.52999
12:39:21|0.52999
12:39:22|0.53
12:39:23|0.53012
12:39:24|0.53012
12:39:25|0.53012
12:39:26|0.53012
12:39:27|0.53012
12:39:28|0.53019
12:39:29|0.53019
12:39:30|0.53016
12:39:31|0.53016
12:39:32|0.5305
12:39:33|0.531
12:39:34|0.53074
12:39:35|0.53074
12:39:36|0.53074
12:39:37|0.53074
12:39:39|0.53074
12:39:41|0.53074
12:39:42|0.5303
12:39:44|0.5303
12:39:44|0.53045
12:39:45|0.53011
12:39:46|0.53046
12:39:48|0.53046
12:39:48|0.53046
12:39:49|0.53046
12:39:50|0.53046
12:39:51|0.53046
12:39:52|0.53011
12:39:53|0.5301
12:39:54|0.5301
12:39:55|0.53006
12:39:56|0.53006
12:39:57|0.53006
12:39:58|0.53043
12:39:59|0.53037
12:40:00|0.53037
12:40:02|0.53034
12:40:03|0.53034
12:40:04|0.53034
12:40:05|0.53034
12:40:06|0.53034
12:40:07|0.53034
12:40:08|0.53034
12:40:09|0.53034
12:40:10|0.5306
12:40:11|0.53017
12:40:12|0.53043
12:40:13|0.53043
12:40:14|0.53092
12:40:15|0.53092
12:40:16|0.53092
12:40:18|0.53092
12:40:18|0.53049
12:40:20|0.53049
12:40:20|0.53049
12:40:21|0.53049
12:40:23|0.53049
12:40:24|0.53049
12:40:24|0.53049
12:40:26|0.53088
12:40:27|0.53088
12:40:28|0.53088
12:40:29|0.53088
12:40:30|0.53088
12:40:30|0.53088
12:40:32|0.53088
12:40:33|0.53088
12:40:33|0.53088
12:40:34|0.53088
12:40:36|0.53088
12:40:37|0.53088
12:40:38|0.53073
12:40:40|0.53112
12:40:42|0.53088
12:40:42|0.53088
12:40:44|0.53103
12:40:45|0.53103
12:40:47|0.53094
12:40:48|0.5306
12:40:49|0.5306
12:40:50|0.5306
12:40:51|0.5306
12:40:52|0.5306
12:40:53|0.5306
12:40:54|0.5306
12:40:55|0.5306
12:40:57|0.5306
12:40:57|0.5306
12:40:59|0.5306
12:40:59|0.531
12:41:01|0.531
12:41:02|0.531
12:41:02|0.531
12:41:04|0.531
12:41:05|0.531
12:41:05|0.53099
12:41:06|0.53099
12:41:07|0.53061
12:41:09|0.53061
12:41:10|0.53092
12:41:11|0.53092
12:41:13|0.531
12:41:13|0.53103
12:41:14|0.53114
12:41:15|0.53114
12:41:16|0.53114
12:41:18|0.53122
12:41:18|0.53107
12:41:19|0.53122
12:41:20|0.53129
12:41:21|0.53141
12:41:22|0.53157
12:41:23|0.53159
12:41:24|0.53159
12:41:25|0.53159
12:41:26|0.53159
12:41:27|0.53159
12:41:28|0.53159
12:41:29|0.53159
12:41:30|0.53163
12:41:32|0.53163
12:41:32|0.53188
12:41:33|0.53187
12:41:34|0.53156
12:41:35|0.53156
12:41:36|0.53184
12:41:37|0.53184
12:41:38|0.53184
12:41:40|0.53193
12:41:42|0.53193
12:41:43|0.53193
12:41:45|0.53197
12:41:46|0.53197
12:41:47|0.53197
12:41:47|0.53197
12:41:49|0.53197
12:41:50|0.53197
12:41:51|0.53197
12:41:52|0.53197
12:41:53|0.53197
12:41:54|0.53197
12:41:55|0.53197
12:41:56|0.53197
12:41:56|0.53165
12:41:58|0.532
12:41:59|0.532
12:41:59|0.532
12:42:00|0.532
12:42:02|0.53252
12:42:03|0.53231
12:42:03|0.53231
12:42:05|0.53231
12:42:06|0.53231
12:42:07|0.53231
12:42:08|0.53231
12:42:09|0.53252
12:42:10|0.53283
12:42:11|0.53283
12:42:12|0.53283
12:42:13|0.53283
12:42:14|0.53284
12:42:14|0.53284
12:42:15|0.53284
12:42:17|0.53284
12:42:17|0.53284
12:42:19|0.53284
12:42:20|0.53284
12:42:20|0.53269
12:42:22|0.53269
12:42:23|0.5322
12:42:23|0.5322
12:42:25|0.5322
12:42:26|0.53151
12:42:27|0.53151
12:42:28|0.53151
12:42:29|0.53151
12:42:30|0.53151
12:42:31|0.53151
12:42:32|0.53151
12:42:33|0.53151
12:42:34|0.53122
12:42:35|0.53122
12:42:36|0.53127
12:42:37|0.53127
12:42:38|0.53127
12:42:39|0.53127
12:42:40|0.53074
12:42:42|0.53074
12:42:44|0.53074
12:42:46|0.53054
12:42:46|0.5309
12:42:48|0.531
12:42:49|0.531
12:42:50|0.531
12:42:51|0.531
12:42:52|0.531
12:42:53|0.531
12:42:54|0.531
12:42:55|0.531
12:42:56|0.531
12:42:57|0.531
12:42:58|0.531
12:42:59|0.531
12:43:00|0.53132
12:43:01|0.53094
12:43:02|0.53094
12:43:04|0.531
12:43:06|0.531
12:43:07|0.531
12:43:08|0.531
12:43:09|0.531
12:43:09|0.531
12:43:10|0.531
12:43:13|0.531
12:43:13|0.531
12:43:14|0.531
12:43:15|0.531
12:43:16|0.531
12:43:17|0.531
12:43:18|0.531
12:43:19|0.531
12:43:20|0.531
12:43:21|0.531
12:43:22|0.531
12:43:23|0.531
12:43:24|0.531
12:43:25|0.53127
12:43:26|0.53127
12:43:27|0.53127
12:43:28|0.53127
12:43:29|0.53127
12:43:30|0.53127
12:43:31|0.53127
12:43:32|0.53127
12:43:33|0.53127
12:43:34|0.53127
12:43:35|0.53127
12:43:36|0.53127
12:43:37|0.53094
12:43:38|0.53094
12:43:39|0.53094
12:43:40|0.53094
12:43:42|0.53051
12:43:44|0.53051
12:43:45|0.53051
12:43:46|0.53051
12:43:47|0.53051
12:43:48|0.5305
12:43:49|0.53069
12:43:50|0.53067
12:43:51|0.53043
12:43:52|0.5303
12:43:53|0.5303
12:43:54|0.5303
12:43:55|0.53019
12:43:56|0.53019
12:43:57|0.53019
12:43:58|0.53011
12:43:59|0.5301
12:44:00|0.5301
12:44:01|0.53
12:44:02|0.53
12:44:03|0.53
12:44:04|0.52979
12:44:05|0.52992
12:44:06|0.52992
12:44:07|0.52992
12:44:08|0.52992
12:44:09|0.52992
12:44:10|0.53
12:44:11|0.5303
12:44:12|0.53
12:44:13|0.53
12:44:14|0.5307
12:44:15|0.5307
12:44:16|0.5307
12:44:17|0.5307
12:44:18|0.53018
12:44:19|0.53018
12:44:20|0.5303
12:44:21|0.5303
12:44:22|0.53017
12:44:23|0.53081
12:44:24|0.53094
12:44:25|0.53094
12:44:26|0.53094
12:44:27|0.53094
12:44:28|0.53094
12:44:29|0.53094
12:44:30|0.53094
12:44:32|0.53094
12:44:33|0.53094
12:44:34|0.53105
12:44:34|0.53105
12:44:35|0.53105
12:44:37|0.53105
12:44:38|0.53122
12:44:39|0.53122
12:44:40|0.53122
12:44:41|0.53122
12:44:42|0.53122
12:44:44|0.53122
12:44:45|0.53122
12:44:46|0.53105
12:44:48|0.53121
12:44:48|0.53121
12:44:50|0.53121
12:44:50|0.53121
12:44:52|0.53121
12:44:52|0.53121
12:44:53|0.53121
12:44:55|0.53121
12:44:56|0.53121
12:44:57|0.53121
12:44:58|0.53132
12:44:58|0.53121
12:44:59|0.53173
12:45:00|0.53173
12:45:02|0.53171
12:45:03|0.53124
12:45:03|0.53124
12:45:05|0.53124
12:45:06|0.53116
12:45:07|0.53116
12:45:07|0.53116
12:45:09|0.53116
12:45:09|0.53116
12:45:10|0.53116
12:45:11|0.53116
12:45:12|0.53116
12:45:13|0.53116
12:45:15|0.531
12:45:16|0.531
12:45:16|0.531
12:45:17|0.531
12:45:19|0.531
12:45:20|0.53081
12:45:21|0.53081
12:45:22|0.53081
12:45:23|0.53081
12:45:24|0.53081
12:45:25|0.53081
12:45:26|0.53081
12:45:27|0.53081
12:45:28|0.53081
12:45:29|0.53081
12:45:30|0.53081
12:45:31|0.53075
12:45:32|0.5302
12:45:33|0.53
12:45:34|0.53
12:45:35|0.53
12:45:36|0.52989
12:45:37|0.53007
12:45:38|0.53007
12:45:39|0.52988
12:45:40|0.52988
12:45:41|0.52988
12:45:42|0.53007
12:45:44|0.53007
12:45:46|0.53007
12:45:48|0.53007
12:45:49|0.53007
12:45:50|0.53007
12:45:51|0.53007
12:45:52|0.53007
12:45:53|0.53007
12:45:54|0.53039
12:45:55|0.53039
12:45:56|0.53039
12:45:57|0.53039
12:45:58|0.53007
12:45:59|0.53007
12:46:00|0.53007
12:46:01|0.53007
12:46:03|0.53007
12:46:04|0.53007
12:46:04|0.5299
12:46:05|0.5299
12:46:06|0.5299
12:46:07|0.5299
12:46:08|0.5299
12:46:09|0.5299
12:46:10|0.53006
12:46:12|0.53006
12:46:12|0.53006
12:46:14|0.52982
12:46:14|0.53007
12:46:15|0.53007
12:46:17|0.53007
12:46:18|0.52984
12:46:19|0.52984
12:46:20|0.52984
12:46:22|0.53006
12:46:22|0.53006
12:46:23|0.53032
12:46:24|0.52984
12:46:26|0.52984
12:46:26|0.52984
12:46:27|0.52984
12:46:28|0.52932
12:46:29|0.52938
12:46:30|0.52928
12:46:31|0.52928
12:46:32|0.52928
12:46:33|0.52928
12:46:34|0.52928
12:46:36|0.52928
12:46:36|0.52927
12:46:37|0.52927
12:46:38|0.52927
12:46:39|0.52923
12:46:40|0.52911
12:46:41|0.52911
12:46:42|0.52911
12:46:43|0.529
12:46:45|0.52904
12:46:47|0.52904
12:46:48|0.529
12:46:49|0.529
12:46:50|0.529
12:46:51|0.52927
12:46:52|0.52927
12:46:53|0.52927
12:46:54|0.52942
12:46:55|0.52942
12:46:56|0.52942
12:46:57|0.52942
12:46:58|0.52942
12:46:59|0.529
12:47:00|0.529
12:47:01|0.52918
12:47:02|0.52918
12:47:03|0.52918
12:47:04|0.52942
12:47:05|0.52942
12:47:06|0.52942
12:47:07|0.52942
12:47:08|0.52942
12:47:09|0.52942
12:47:10|0.52942
12:47:11|0.52942
12:47:12|0.52942
12:47:13|0.52938
12:47:14|0.52938
12:47:15|0.52938
12:47:16|0.52938
12:47:17|0.52938
12:47:18|0.52938
12:47:19|0.52938
12:47:20|0.52938
12:47:21|0.52938
12:47:23|0.52938
12:47:24|0.52901
12:47:25|0.52901
12:47:26|0.52901
12:47:27|0.529
12:47:28|0.529
12:47:28|0.52956
12:47:29|0.52956
12:47:31|0.52956
12:47:32|0.52956
12:47:33|0.529
12:47:34|0.529
12:47:35|0.529
12:47:35|0.52902
12:47:37|0.52902
12:47:38|0.52902
12:47:39|0.52902
12:47:40|0.52902
12:47:41|0.52902
12:47:42|0.52902
12:47:43|0.52902
12:47:43|0.52902
12:47:45|0.52902
12:47:47|0.52902
12:47:48|0.52902
12:47:48|0.52902
12:47:50|0.52902
12:47:51|0.52902
12:47:52|0.52902
12:47:53|0.52902
12:47:54|0.52915
12:47:55|0.52956
12:47:57|0.52956
12:47:57|0.52956
12:47:58|0.52956
12:47:59|0.52956
12:48:01|0.52956
12:48:02|0.52905
12:48:02|0.52906
12:48:03|0.52906
12:48:05|0.529
12:48:06|0.529
12:48:06|0.529
12:48:07|0.529
12:48:09|0.529
12:48:10|0.529
12:48:10|0.529
12:48:11|0.529
12:48:12|0.52906
12:48:13|0.529
12:48:14|0.529
12:48:15|0.529
12:48:16|0.529
12:48:17|0.529
12:48:18|0.529
12:48:19|0.529
12:48:20|0.529
12:48:21|0.529
12:48:22|0.52896
12:48:23|0.52896
12:48:25|0.52935
12:48:25|0.52935
12:48:26|0.52935
12:48:27|0.52903
12:48:29|0.52903
12:48:29|0.52903
12:48:30|0.52903
12:48:32|0.529
12:48:33|0.52877
12:48:34|0.52815
12:48:34|0.52857
12:48:35|0.52876
12:48:36|0.52878
12:48:37|0.52878
12:48:39|0.52878
12:48:39|0.52867
12:48:41|0.52867
12:48:42|0.52867
12:48:42|0.52867
12:48:43|0.52867
12:48:44|0.52877
12:48:45|0.52877
12:48:47|0.52889
12:48:49|0.52889
12:48:50|0.52885
12:48:52|0.52871
12:48:53|0.52871
12:48:55|0.52871
12:48:56|0.52876
12:48:56|0.52876
12:48:57|0.52876
12:48:58|0.52876
12:48:59|0.52876
12:49:02|0.52876
12:49:02|0.52876
12:49:03|0.52876
12:49:04|0.52877
12:49:05|0.52876
12:49:06|0.52876
12:49:07|0.52889
12:49:09|0.52889
12:49:10|0.5289
12:49:10|0.5289
12:49:11|0.5289
12:49:13|0.5289
12:49:14|0.5289
12:49:14|0.5289
12:49:16|0.5289
12:49:17|0.5289
12:49:17|0.5289
12:49:19|0.5289
12:49:20|0.52858
12:49:21|0.52931
12:49:22|0.52931
12:49:23|0.52931
12:49:23|0.52931
12:49:24|0.52931
12:49:26|0.52879
12:49:27|0.52879
12:49:28|0.52879
12:49:29|0.52936
12:49:30|0.52936
12:49:31|0.52898
12:49:31|0.52898
12:49:33|0.52898
12:49:33|0.52898
12:49:34|0.52898
12:49:35|0.52882
12:49:36|0.52882
12:49:38|0.52898
12:49:39|0.52898
12:49:39|0.52898
12:49:40|0.5285
12:49:42|0.5285
12:49:44|0.5285
12:49:44|0.5285
12:49:45|0.5284
12:49:46|0.5284
12:49:49|0.5285
12:49:50|0.5285
12:49:51|0.52826
12:49:53|0.52826
12:49:54|0.52826
12:49:55|0.52826
12:49:56|0.52826
12:49:57|0.52826
12:49:58|0.52816
12:49:59|0.52816
12:50:00|0.52816
12:50:01|0.52816
12:50:02|0.52816
12:50:03|0.528
12:50:04|0.528
12:50:06|0.528
12:50:06|0.52831
12:50:09|0.528
12:50:10|0.52783
12:50:10|0.52783
12:50:11|0.52783
12:50:12|0.52755
12:50:13|0.52779
12:50:14|0.52779
12:50:15|0.528
12:50:16|0.528
12:50:17|0.52779
12:50:18|0.52779
12:50:19|0.52779
12:50:20|0.52779
12:50:21|0.52779
12:50:22|0.52779
12:50:23|0.52779
12:50:24|0.52758
12:50:25|0.52758
12:50:26|0.52758
12:50:27|0.528
12:50:29|0.528
12:50:30|0.52826
12:50:31|0.52803
12:50:32|0.5285
12:50:33|0.52877
12:50:34|0.5294
12:50:35|0.5294
12:50:36|0.52938
12:50:37|0.52938
12:50:38|0.52938
12:50:39|0.52882
12:50:40|0.52882
12:50:41|0.52882
12:50:42|0.52882
12:50:43|0.5288
12:50:44|0.52924
12:50:45|0.52924
12:50:46|0.52924
12:50:47|0.52886
12:50:48|0.52936
12:50:50|0.52936
12:50:51|0.52888
12:50:52|0.52888
12:50:53|0.52888
12:50:55|0.52894
12:50:57|0.52894
12:50:57|0.52894
12:50:58|0.52894
12:51:00|0.52894
12:51:00|0.52894
12:51:03|0.52877
12:51:03|0.52851
12:51:04|0.52882
12:51:05|0.52882
12:51:06|0.5284
12:51:07|0.5284
12:51:08|0.5284
12:51:10|0.5284
12:51:11|0.5284
12:51:11|0.5284
12:51:12|0.5284
12:51:13|0.5284
12:51:14|0.5284
12:51:15|0.52847
12:51:16|0.52844
12:51:17|0.52843
12:51:18|0.52882
12:51:21|0.52882
12:51:21|0.52882
12:51:22|0.52852
12:51:23|0.52894
12:51:24|0.52894
12:51:25|0.52894
12:51:26|0.52894
12:51:28|0.52894
12:51:29|0.52857
12:51:30|0.52924
12:51:31|0.52941
12:51:32|0.52941
12:51:33|0.52941
12:51:34|0.52924
12:51:35|0.52924
12:51:36|0.52959
12:51:37|0.5296
12:51:38|0.5296
12:51:39|0.5296
12:51:40|0.5296
12:51:41|0.5296
12:51:42|0.53
12:51:43|0.52983
12:51:44|0.52983
12:51:45|0.52967
12:51:46|0.52967
12:51:47|0.52967
12:51:48|0.52967
12:51:49|0.52967
12:51:51|0.52946
12:51:52|0.52946
12:51:53|0.52946
12:51:55|0.52988
12:51:56|0.52988
12:51:58|0.52967
12:51:59|0.52934
12:52:00|0.52934
12:52:00|0.52934
12:52:03|0.52937
12:52:03|0.52937
12:52:04|0.52915
12:52:05|0.52988
12:52:06|0.52988
12:52:08|0.52922
12:52:08|0.52922
12:52:10|0.52922
12:52:11|0.52975
12:52:12|0.52975
12:52:13|0.52975
12:52:14|0.52975
12:52:15|0.52907
12:52:16|0.52907
12:52:17|0.52907
12:52:18|0.52907
12:52:19|0.52933
12:52:20|0.52933
12:52:20|0.5295
12:52:22|0.5295
12:52:22|0.5295
12:52:24|0.52908
12:52:25|0.52908
12:52:25|0.52908
12:52:26|0.52908
12:52:28|0.52908
12:52:28|0.52907
12:52:30|0.52907
12:52:31|0.52907
12:52:32|0.52907
12:52:33|0.5287
12:52:33|0.5287
12:52:35|0.5287
12:52:35|0.5287
12:52:36|0.5287
12:52:38|0.5287
12:52:39|0.5287
12:52:40|0.5286
12:52:41|0.5286
12:52:42|0.5286
12:52:42|0.52907
12:52:44|0.52907
12:52:45|0.52907
12:52:46|0.52928
12:52:46|0.52904
12:52:48|0.52904
12:52:49|0.52949
12:52:50|0.52949
12:52:52|0.52949
12:52:54|0.52908
12:52:55|0.52908
12:52:57|0.52908
12:52:58|0.52908
12:52:58|0.52905
12:52:59|0.52905
12:53:00|0.52905
12:53:01|0.52905
12:53:02|0.52905
12:53:03|0.52905
12:53:04|0.52905
12:53:05|0.52905
12:53:06|0.52937
12:53:07|0.52937
12:53:08|0.52938
12:53:09|0.52964
12:53:10|0.52964
12:53:11|0.52964
12:53:13|0.52949
12:53:13|0.52964
12:53:14|0.52936
12:53:16|0.52936
12:53:17|0.52936
12:53:18|0.52936
12:53:19|0.52936
12:53:20|0.52936
12:53:21|0.52936
12:53:22|0.52936
12:53:23|0.52936
12:53:24|0.52936
12:53:25|0.52915
12:53:26|0.52915
12:53:27|0.52915
12:53:28|0.52915
12:53:29|0.52915
12:53:30|0.52915
12:53:31|0.52915
12:53:32|0.52915
12:53:33|0.52915
12:53:34|0.52915
12:53:35|0.53011
12:53:36|0.53011
12:53:37|0.53011
12:53:38|0.53011
12:53:39|0.52964
12:53:40|0.52967
12:53:41|0.52967
12:53:42|0.52967
12:53:43|0.52967
12:53:44|0.53016
12:53:45|0.53016
12:53:46|0.53016
12:53:47|0.53016
12:53:48|0.53019
12:53:49|0.53019
12:53:51|0.53016
12:53:53|0.53016
12:53:54|0.52995
12:53:56|0.53085
12:53:56|0.53102
12:53:58|0.53111
12:53:58|0.53111
12:53:59|0.53111
12:54:01|0.53111
12:54:01|0.53048
12:54:02|0.53048
12:54:03|0.53048
12:54:04|0.53048
12:54:05|0.53048
12:54:06|0.53048
12:54:07|0.53048
12:54:08|0.53048
12:54:09|0.5306
12:54:10|0.5306
12:54:12|0.5306
12:54:12|0.5306
12:54:13|0.5306
12:54:14|0.5306
12:54:15|0.53
12:54:16|0.52995
12:54:17|0.5297
12:54:18|0.5297
12:54:19|0.5297
12:54:20|0.5297
12:54:21|0.5297
12:54:22|0.5297
12:54:23|0.52987
12:54:25|0.52987
12:54:25|0.52987
12:54:26|0.52987
12:54:27|0.52987
12:54:28|0.52987
12:54:29|0.52987
12:54:30|0.52987
12:54:31|0.52987
12:54:32|0.52987
12:54:33|0.52987
12:54:35|0.52987
12:54:35|0.52987
12:54:36|0.52987
12:54:37|0.52987
12:54:38|0.52987
12:54:39|0.52987
12:54:40|0.52987
12:54:41|0.5299
12:54:42|0.5299
12:54:43|0.52964
12:54:44|0.52964
12:54:45|0.53004
12:54:46|0.53004
12:54:47|0.53004
12:54:48|0.53004
12:54:49|0.53004
12:54:50|0.52964
12:54:51|0.52964
12:54:53|0.52936
12:54:54|0.52936
12:54:55|0.52959
12:54:57|0.52959
12:54:58|0.52928
12:54:59|0.52928
12:55:00|0.52928
12:55:01|0.52928
12:55:02|0.52918
12:55:03|0.52926
12:55:04|0.52926
12:55:05|0.52956
12:55:06|0.52956
12:55:07|0.52956
12:55:08|0.52927
12:55:09|0.52927
12:55:10|0.52927
12:55:11|0.52927
12:55:12|0.52927
12:55:13|0.5293
12:55:14|0.52953
12:55:15|0.52953
12:55:16|0.52953
12:55:17|0.52957
12:55:18|0.52957
12:55:19|0.52957
12:55:20|0.52957
12:55:21|0.52957
12:55:22|0.52888
12:55:24|0.52875
12:55:25|0.52875
12:55:26|0.52875
12:55:27|0.52902
12:55:28|0.52865
12:55:29|0.52865
12:55:30|0.52865
12:55:31|0.52865
12:55:31|0.52865
12:55:33|0.52865
12:55:34|0.52865
12:55:35|0.52865
12:55:36|0.529
12:55:36|0.529
12:55:38|0.52928
12:55:39|0.52994
12:55:39|0.52994
12:55:41|0.52924
12:55:42|0.52924
12:55:43|0.5293
12:55:44|0.5293
12:55:45|0.5293
12:55:46|0.52972
12:55:47|0.52972
12:55:48|0.5293
12:55:49|0.5293
12:55:50|0.5293
12:55:50|0.5293
12:55:52|0.52928
12:55:53|0.52928
12:55:55|0.52928
12:55:57|0.52907
12:55:58|0.52928
12:55:59|0.52934
12:56:00|0.52934
12:56:01|0.52935
12:56:03|0.52897
12:56:05|0.52897
12:56:05|0.52897
12:56:06|0.52989
12:56:07|0.52989
12:56:08|0.52989
12:56:09|0.52989
12:56:11|0.52989
12:56:12|0.52989
12:56:12|0.52989
12:56:14|0.52989
12:56:15|0.52989
12:56:15|0.52989
12:56:16|0.52989
12:56:18|0.52989
12:56:19|0.52989
12:56:19|0.52989
12:56:20|0.52989
12:56:22|0.52989
12:56:22|0.52989
12:56:23|0.52989
12:56:24|0.52989
12:56:26|0.52989
12:56:26|0.52989
12:56:27|0.52987
12:56:28|0.52987
12:56:29|0.52987
12:56:30|0.52981
12:56:31|0.52942
12:56:33|0.52928
12:56:33|0.52928
12:56:35|0.52928
12:56:35|0.52928
12:56:36|0.52934
12:56:37|0.52913
12:56:38|0.5297
12:56:40|0.5297
12:56:40|0.52917
12:56:41|0.5291
12:56:42|0.5291
12:56:44|0.5291
12:56:44|0.5291
12:56:45|0.5291
12:56:47|0.5291
12:56:47|0.5291
12:56:48|0.5291
12:56:49|0.52934
12:56:51|0.52934
12:56:52|0.52912
12:56:52|0.52952
12:56:54|0.52952
12:56:56|0.52952
12:56:57|0.52958
12:56:58|0.52958
12:56:59|0.52958
12:57:00|0.52958
12:57:01|0.52958
12:57:03|0.52958
12:57:04|0.5296
12:57:05|0.5296
12:57:06|0.5296
12:57:07|0.5296
12:57:08|0.5296
12:57:09|0.5296
12:57:10|0.5296
12:57:11|0.5296
12:57:12|0.5296
12:57:13|0.5296
12:57:14|0.5296
12:57:15|0.5296
12:57:16|0.52928
12:57:17|0.52928
12:57:18|0.52928
12:57:19|0.52928
12:57:20|0.52928
12:57:21|0.52928
12:57:22|0.52928
12:57:22|0.52928
12:57:24|0.52928
12:57:25|0.52928
12:57:26|0.52928
12:57:27|0.52928
12:57:28|0.52928
12:57:29|0.52928
12:57:30|0.52928
12:57:31|0.52928
12:57:32|0.52928
12:57:33|0.52928
12:57:33|0.52928
12:57:35|0.52928
12:57:36|0.52928
12:57:37|0.52928
12:57:38|0.52928
12:57:38|0.52928
12:57:40|0.52928
12:57:41|0.52928
12:57:42|0.52928
12:57:43|0.52928
12:57:44|0.52928
12:57:45|0.52928
12:57:46|0.52928
12:57:47|0.52928
12:57:48|0.52925
12:57:49|0.52925
12:57:50|0.52925
12:57:51|0.52925
12:57:52|0.52925
12:57:53|0.52925
12:57:54|0.52925
12:57:55|0.52925
12:57:57|0.52925
12:57:59|0.52925
12:58:00|0.52928
12:58:02|0.52953
12:58:03|0.52953
12:58:04|0.52953
12:58:05|0.52953
12:58:06|0.52953
12:58:07|0.52953
12:58:08|0.52953
12:58:09|0.52953
12:58:10|0.52953
12:58:11|0.52953
12:58:12|0.52953
12:58:13|0.52953
12:58:14|0.52953
12:58:15|0.52953
12:58:16|0.52953
12:58:17|0.52953
12:58:18|0.52929
12:58:19|0.52929
12:58:20|0.52929
12:58:21|0.52929
12:58:22|0.52929
12:58:23|0.52929
12:58:24|0.52929
12:58:25|0.52929
12:58:26|0.52929
12:58:27|0.52929
12:58:28|0.52929
12:58:29|0.52899
12:58:30|0.52897
12:58:31|0.52897
12:58:32|0.52897
12:58:33|0.52897
12:58:35|0.52927
12:58:36|0.52927
12:58:37|0.52927
12:58:38|0.52913
12:58:39|0.52913
12:58:40|0.52911
12:58:40|0.5286
12:58:42|0.5285
12:58:42|0.5285
12:58:44|0.5285
12:58:45|0.52799
12:58:46|0.52799
12:58:46|0.52799
12:58:47|0.5285
12:58:49|0.5285
12:58:49|0.5285
12:58:51|0.5285
12:58:52|0.5285
12:58:53|0.5285
12:58:54|0.5285
12:58:54|0.5285
12:58:56|0.52845
12:58:58|0.52845
12:59:00|0.52845
12:59:01|0.52845
12:59:02|0.52849
12:59:03|0.52849
12:59:04|0.52849
12:59:05|0.52849
12:59:06|0.52849
12:59:07|0.52849
12:59:08|0.52849
12:59:09|0.52849
12:59:10|0.52849
12:59:11|0.52849
12:59:12|0.52849
12:59:13|0.52798
12:59:14|0.52827
12:59:15|0.52821
12:59:16|0.52821
12:59:17|0.52803
12:59:18|0.52797
12:59:19|0.52797
12:59:20|0.52797
12:59:21|0.52797
12:59:22|0.52797
12:59:23|0.52797
12:59:24|0.52797
12:59:25|0.52797
12:59:26|0.52797
12:59:27|0.52797
12:59:28|0.52797
12:59:29|0.52797
12:59:30|0.52797
12:59:31|0.52797
12:59:32|0.52797
12:59:33|0.52797
12:59:34|0.5277
12:59:35|0.5277
12:59:36|0.5277
12:59:37|0.52791
12:59:38|0.52791
12:59:39|0.5273
12:59:40|0.52786
12:59:41|0.52786
12:59:42|0.52787
12:59:43|0.52787
12:59:44|0.52787
12:59:45|0.52787
12:59:46|0.52787
12:59:47|0.52787
12:59:48|0.52787
12:59:49|0.52705
12:59:50|0.52702
12:59:51|0.52683
12:59:52|0.52699
12:59:53|0.52666
12:59:54|0.52666
12:59:55|0.52646
12:59:56|0.52646
12:59:57|0.52696
12:59:59|0.52791
13:00:00|0.52793
13:00:02|0.52793
13:00:04|0.52793
13:00:05|0.52784
13:00:06|0.5277
13:00:07|0.5277
13:00:09|0.5277
13:00:10|0.5277
13:00:12|0.5277
13:00:12|0.52797
13:00:14|0.528
13:00:14|0.528
13:00:15|0.528
13:00:16|0.528
13:00:18|0.528
13:00:19|0.52787
13:00:19|0.52787
13:00:21|0.52816
13:00:21|0.52816
13:00:23|0.52816
13:00:23|0.52845
13:00:24|0.52855
13:00:25|0.52855
13:00:27|0.52855
13:00:28|0.52855
13:00:29|0.52855
13:00:29|0.52831
13:00:30|0.52831
13:00:31|0.52831
13:00:33|0.52877
13:00:34|0.52877
13:00:35|0.52876
13:00:36|0.52876
13:00:37|0.52871
13:00:37|0.52871
13:00:39|0.52871
13:00:40|0.52871
13:00:41|0.52871
13:00:42|0.52871
13:00:43|0.52871
13:00:43|0.52875
13:00:44|0.52875
13:00:45|0.52875
13:00:47|0.52875
13:00:48|0.52875
13:00:48|0.52875
13:00:50|0.52875
13:00:50|0.5284
13:00:52|0.5284
13:00:53|0.5284
13:00:53|0.5284
13:00:55|0.5284
13:00:56|0.5284
13:00:57|0.5284
13:00:58|0.5284
13:01:00|0.52813
13:01:02|0.5277
13:01:02|0.5277
13:01:03|0.52764
13:01:04|0.52764
13:01:06|0.52727
13:01:07|0.52727
13:01:08|0.52727
13:01:09|0.52727
13:01:10|0.52727
13:01:11|0.52862
13:01:12|0.52862
13:01:13|0.52862
13:01:14|0.52862
13:01:16|0.52862
13:01:17|0.52862
13:01:18|0.528
13:01:19|0.528
13:01:20|0.528
13:01:21|0.528
13:01:21|0.528
13:01:23|0.528
13:01:24|0.528
13:01:25|0.528
13:01:26|0.528
13:01:27|0.528
13:01:27|0.528
13:01:29|0.52783
13:01:30|0.52783
13:01:30|0.52783
13:01:32|0.52833
13:01:33|0.52833
13:01:35|0.52784
13:01:35|0.52784
13:01:36|0.52784
13:01:37|0.52823
13:01:38|0.52841
13:01:40|0.52841
13:01:40|0.52841
13:01:41|0.52841
13:01:42|0.52841
13:01:43|0.52841
13:01:44|0.52841
13:01:46|0.52841
13:01:46|0.5283
13:01:47|0.5283
13:01:49|0.5283
13:01:49|0.52854
13:01:50|0.52854
13:01:51|0.52854
13:01:53|0.52854
13:01:53|0.52849
13:01:54|0.5283
13:01:56|0.5283
13:01:56|0.5283
13:01:57|0.5283
13:01:58|0.5283
13:02:01|0.5283
13:02:02|0.52874
13:02:03|0.52874
13:02:04|0.52874
13:02:05|0.52874
13:02:06|0.52874
13:02:07|0.52874
13:02:08|0.52874
13:02:09|0.52874
13:02:10|0.52874
13:02:11|0.52874
13:02:12|0.52812
13:02:13|0.52812
13:02:14|0.52812
13:02:15|0.52775
13:02:16|0.52775
13:02:17|0.52775
13:02:18|0.52836
13:02:19|0.52836
13:02:20|0.52836
13:02:21|0.5281
13:02:22|0.5281
13:02:23|0.5281
13:02:24|0.52775
13:02:25|0.52775
13:02:26|0.52775
13:02:27|0.52775
13:02:28|0.52775
13:02:29|0.52775
13:02:30|0.52775
13:02:31|0.52775
13:02:32|0.52775
13:02:33|0.52775
13:02:34|0.52775
13:02:35|0.52775
13:02:36|0.52796
13:02:37|0.52809
13:02:38|0.52724
13:02:39|0.52724
13:02:40|0.52724
13:02:41|0.52724
13:02:42|0.52774
13:02:43|0.52774
13:02:44|0.52742
13:02:45|0.52742
13:02:46|0.52742
13:02:47|0.52742
13:02:48|0.52701
13:02:49|0.52747
13:02:50|0.52747
13:02:51|0.52677
13:02:52|0.52677
13:02:53|0.52677
13:02:54|0.52718
13:02:55|0.52718
13:02:56|0.52718
13:02:57|0.52673
13:02:58|0.52673
13:02:59|0.52673
13:03:00|0.52673
13:03:02|0.52706
13:03:03|0.52706
13:03:04|0.52706
13:03:06|0.52706
13:03:07|0.52706
13:03:08|0.52654
13:03:10|0.52654
13:03:10|0.52654
13:03:12|0.52596
13:03:13|0.52575
13:03:15|0.52346
13:03:16|0.52475
13:03:17|0.5245
13:03:18|0.5245
13:03:19|0.52379
13:03:20|0.52422
13:03:21|0.5242
13:03:22|0.52418
13:03:23|0.52418
13:03:24|0.52418
13:03:25|0.52418
13:03:26|0.52437
13:03:27|0.52436
13:03:28|0.52436
13:03:29|0.52436
13:03:30|0.52421
13:03:31|0.52421
13:03:32|0.52421
13:03:33|0.524
13:03:34|0.524
13:03:35|0.52432
13:03:36|0.52436
13:03:37|0.52431
13:03:38|0.52408
13:03:39|0.52408
13:03:40|0.52408
13:03:41|0.52344
13:03:42|0.52344
13:03:43|0.52334
13:03:44|0.52304
13:03:45|0.52304
13:03:46|0.52304
13:03:47|0.52284
13:03:48|0.52284
13:03:49|0.52245
13:03:50|0.52284
13:03:51|0.52233
13:03:52|0.52233
13:03:53|0.52233
13:03:54|0.52336
13:03:55|0.52367
13:03:56|0.52367
13:03:57|0.52415
13:03:58|0.52367
13:03:59|0.52417
13:04:00|0.52417
13:04:01|0.52417
13:04:03|0.52417
13:04:03|0.52367
13:04:05|0.52367
13:04:06|0.52367
13:04:07|0.52367
13:04:09|0.52316
13:04:09|0.52306
13:04:10|0.52353
13:04:11|0.52279
13:04:12|0.52279
13:04:13|0.52248
13:04:14|0.52248
13:04:15|0.52248
13:04:16|0.52248
13:04:17|0.52248
13:04:18|0.52248
13:04:19|0.52253
13:04:20|0.52249
13:04:21|0.52249
13:04:22|0.52255
13:04:23|0.52267
13:04:24|0.52267
13:04:25|0.52267
13:04:26|0.52345
13:04:27|0.52345
13:04:28|0.52345
13:04:29|0.52303
13:04:30|0.52379
13:04:31|0.52379
13:04:32|0.52379
13:04:33|0.524
13:04:34|0.52414
13:04:35|0.52417
13:04:36|0.52417
13:04:37|0.52417
13:04:38|0.52417
13:04:39|0.52421
13:04:40|0.52421
13:04:41|0.52421
13:04:42|0.52421
13:04:43|0.52414
13:04:44|0.525
13:04:45|0.52504
13:04:46|0.52504
13:04:47|0.52504
13:04:48|0.52504
13:04:49|0.52504
13:04:50|0.52504
13:04:51|0.52504
13:04:52|0.52504
13:04:53|0.52504
13:04:54|0.52504
13:04:55|0.52504
13:04:56|0.52504
13:04:57|0.52504
13:04:58|0.5251
13:04:59|0.52504
13:05:00|0.5251
13:05:01|0.52576
13:05:03|0.52586
13:05:05|0.52602
13:05:07|0.52566
13:05:07|0.52561
13:05:09|0.52561
13:05:11|0.52561
13:05:11|0.52576
13:05:13|0.52576
13:05:14|0.52568
13:05:15|0.52568
13:05:16|0.52483
13:05:18|0.5248
13:05:19|0.5248
13:05:19|0.5248
13:05:21|0.5248
13:05:22|0.5248
13:05:23|0.5248
13:05:24|0.5248
13:05:24|0.5248
13:05:26|0.5248
13:05:27|0.5248
13:05:28|0.52265
13:05:29|0.52346
13:05:29|0.52345
13:05:31|0.52345
13:05:31|0.52344
13:05:33|0.52344
13:05:34|0.52348
13:05:35|0.52458
13:05:35|0.52466
13:05:37|0.5235
13:05:38|0.5235
13:05:39|0.5235
13:05:40|0.5235
13:05:41|0.52418
13:05:42|0.52402
13:05:43|0.52345
13:05:44|0.52345
13:05:45|0.52345
13:05:46|0.52345
13:05:47|0.52345
13:05:48|0.52319
13:05:48|0.52319
13:05:50|0.52319
13:05:51|0.52319
13:05:52|0.52319
13:05:53|0.52319
13:05:54|0.52319
13:05:55|0.52319
13:05:56|0.5235
13:05:57|0.5235
13:05:58|0.5235
13:05:59|0.52318
13:06:00|0.5235
13:06:01|0.52318
13:06:02|0.52322
13:06:03|0.52322
13:06:04|0.52322
13:06:05|0.52365
13:06:06|0.52418
13:06:07|0.5242
13:06:09|0.52432
13:06:10|0.52432
13:06:11|0.52432
13:06:12|0.52432
13:06:13|0.52432
13:06:13|0.52418
13:06:15|0.52418
13:06:15|0.52418
13:06:17|0.52418
13:06:18|0.52418
13:06:18|0.52418
13:06:20|0.52418
13:06:21|0.52418
13:06:21|0.52418
13:06:23|0.52418
13:06:24|0.52404
13:06:25|0.52404
13:06:26|0.52404
13:06:27|0.52404
13:06:28|0.52404
13:06:29|0.52404
13:06:30|0.52404
13:06:31|0.52404
13:06:32|0.52404
13:06:33|0.52404
13:06:33|0.52404
13:06:35|0.52404
13:06:36|0.52342
13:06:37|0.52342
13:06:38|0.52343
13:06:39|0.52343
13:06:40|0.52396
13:06:41|0.52342
13:06:42|0.52342
13:06:43|0.52342
13:06:44|0.52342
13:06:45|0.52342
13:06:46|0.52406
13:06:46|0.52406
13:06:47|0.52406
13:06:49|0.52406
13:06:50|0.52406
13:06:51|0.52348
13:06:52|0.52348
13:06:53|0.52358
13:06:53|0.52402
13:06:54|0.52402
13:06:56|0.52402
13:06:57|0.52363
13:06:58|0.52363
13:06:59|0.52363
13:07:00|0.52363
13:07:01|0.52342
13:07:01|0.52307
13:07:03|0.52307
13:07:04|0.52307
13:07:06|0.52307
13:07:08|0.52345
13:07:09|0.52345
13:07:10|0.52345
13:07:11|0.52345
13:07:12|0.52345
13:07:13|0.52345
13:07:14|0.52331
13:07:15|0.52331
13:07:16|0.52331
13:07:17|0.52331
13:07:18|0.52331
13:07:19|0.52331
13:07:20|0.52367
13:07:21|0.52367
13:07:22|0.52328
13:07:23|0.52328
13:07:24|0.52317
13:07:25|0.52317
13:07:26|0.52317
13:07:27|0.52317
13:07:28|0.52317
13:07:29|0.52317
13:07:30|0.52304
13:07:31|0.52277
13:07:32|0.52265
13:07:33|0.5231
13:07:34|0.5231
13:07:35|0.5231
13:07:36|0.5231
13:07:37|0.5231
13:07:38|0.5226
13:07:39|0.52311
13:07:40|0.52316
13:07:41|0.52331
13:07:42|0.52331
13:07:43|0.52331
13:07:44|0.52331
13:07:45|0.52314
13:07:46|0.52314
13:07:47|0.52314
13:07:48|0.52314
13:07:49|0.52378
13:07:50|0.52378
13:07:51|0.52378
13:07:52|0.52316
13:07:53|0.52297
13:07:54|0.52267
13:07:55|0.52265
13:07:56|0.52256
13:07:57|0.52254
13:07:58|0.52254
13:07:59|0.52254
13:08:00|0.52254
13:08:01|0.52254
13:08:02|0.52254
13:08:03|0.52211
13:08:04|0.52211
13:08:05|0.52205
13:08:07|0.52205
13:08:08|0.52205
13:08:09|0.52205
13:08:10|0.52205
13:08:12|0.52265
13:08:14|0.52265
13:08:14|0.52213
13:08:16|0.52281
13:08:18|0.52227
13:08:18|0.52227
13:08:19|0.52227
13:08:20|0.52227
13:08:21|0.52227
13:08:22|0.52227
13:08:23|0.52227
13:08:25|0.52227
13:08:25|0.5223
13:08:26|0.52229
13:08:27|0.52229
13:08:28|0.52229
13:08:29|0.52229
13:08:30|0.52319
13:08:31|0.52314
13:08:32|0.52314
13:08:33|0.52314
13:08:34|0.52314
13:08:35|0.52314
13:08:36|0.52314
13:08:37|0.52314
13:08:38|0.52314
13:08:39|0.52383
13:08:41|0.52388
13:08:42|0.5232
13:08:43|0.5232
13:08:44|0.52388
13:08:45|0.52388
13:08:46|0.52388
13:08:47|0.52388
13:08:48|0.52388
13:08:49|0.52388
13:08:50|0.52388
13:08:51|0.52388
13:08:52|0.5232
13:08:53|0.5232
13:08:54|0.5232
13:08:55|0.5232
13:08:56|0.5232
13:08:57|0.52322
13:08:58|0.52322
13:08:59|0.52322
13:09:00|0.52322
13:09:01|0.52322
13:09:02|0.52322
13:09:03|0.52322
13:09:05|0.52322
13:09:05|0.52322
13:09:06|0.52322
13:09:09|0.52358
13:09:09|0.52358
13:09:11|0.52358
13:09:12|0.52358
13:09:13|0.52358
13:09:14|0.52358
13:09:15|0.52358
13:09:16|0.52358
13:09:17|0.52358
13:09:18|0.52358
13:09:19|0.52358
13:09:20|0.52358
13:09:21|0.52358
13:09:22|0.52358
13:09:23|0.52358
13:09:25|0.52317
13:09:26|0.52376
13:09:27|0.52376
13:09:28|0.52376
13:09:29|0.52388
13:09:29|0.52388
13:09:31|0.524
13:09:32|0.524
13:09:32|0.524
13:09:33|0.524
13:09:35|0.524
13:09:35|0.524
13:09:37|0.524
13:09:38|0.524
13:09:39|0.524
13:09:41|0.524
13:09:41|0.524
13:09:42|0.524
13:09:44|0.524
13:09:44|0.524
13:09:45|0.524
13:09:46|0.524
13:09:47|0.524
13:09:48|0.52347
13:09:49|0.52347
13:09:50|0.52347
13:09:51|0.52317
13:09:52|0.52266
13:09:53|0.52266
13:09:54|0.52266
13:09:55|0.52266
13:09:56|0.52266
13:09:57|0.52266
13:09:58|0.52266
13:10:00|0.52266
13:10:00|0.52266
13:10:02|0.52266
13:10:02|0.52266
13:10:04|0.52314
13:10:04|0.52314
13:10:06|0.52314
13:10:06|0.52314
13:10:09|0.52314
13:10:10|0.52312
13:10:11|0.52316
13:10:12|0.52316
13:10:13|0.52316
13:10:14|0.52316
13:10:15|0.52316
13:10:16|0.52316
13:10:17|0.52316
13:10:18|0.52316
13:10:19|0.52316
13:10:20|0.52346
13:10:21|0.52346
13:10:22|0.52379
13:10:23|0.52379
13:10:24|0.52379
13:10:25|0.52379
13:10:26|0.52339
13:10:27|0.52379
13:10:28|0.52379
13:10:29|0.5241
13:10:30|0.52451
13:10:31|0.52538
13:10:32|0.52538
13:10:33|0.52542
13:10:34|0.52562
13:10:35|0.52571
13:10:36|0.52571
13:10:37|0.52548
13:10:38|0.52575
13:10:39|0.52578
13:10:40|0.52578
13:10:41|0.52521
13:10:42|0.5252
13:10:43|0.52464
13:10:44|0.52432
13:10:45|0.52432
13:10:46|0.52504
13:10:48|0.5252
13:10:49|0.52471
13:10:50|0.52557
13:10:51|0.52586
13:10:52|0.52601
13:10:53|0.52548
13:10:54|0.52548
13:10:55|0.52543
13:10:56|0.52535
13:10:57|0.5252
13:10:58|0.5252
13:10:59|0.52505
13:11:00|0.5254
13:11:01|0.5254
13:11:02|0.525
13:11:03|0.525
13:11:04|0.52469
13:11:05|0.52418
13:11:06|0.52413
13:11:07|0.52497
13:11:08|0.52469
13:11:09|0.5249
13:11:10|0.5249
13:11:12|0.5252
13:11:13|0.5252
13:11:15|0.52499
13:11:15|0.5252
13:11:16|0.52364
13:11:18|0.52435
13:11:18|0.52329
13:11:19|0.52376
13:11:21|0.52377
13:11:22|0.52316
13:11:23|0.52367
13:11:23|0.52367
13:11:24|0.52342
13:11:25|0.52342
13:11:27|0.52357
13:11:28|0.52357
13:11:28|0.52341
13:11:30|0.52341
13:11:31|0.5236
13:11:31|0.5236
13:11:32|0.5236
13:11:34|0.5236
13:11:35|0.5235
13:11:36|0.52316
13:11:37|0.52316
13:11:37|0.52316
13:11:38|0.52304
13:11:40|0.52304
13:11:40|0.52304
13:11:42|0.52297
13:11:43|0.52358
13:11:43|0.52358
13:11:44|0.52358
13:11:46|0.5236
13:11:47|0.5236
13:11:47|0.5236
13:11:48|0.523
13:11:50|0.523
13:11:51|0.523
13:11:52|0.523
13:11:53|0.52304
13:11:54|0.52304
13:11:55|0.52304
13:11:55|0.52304
13:11:56|0.52304
13:11:58|0.52304
13:11:59|0.5244
13:11:59|0.52402
13:12:01|0.52402
13:12:01|0.52328
13:12:03|0.52328
13:12:04|0.52304
13:12:05|0.52304
13:12:05|0.52305
13:12:06|0.52305
13:12:09|0.52305
13:12:11|0.52305
13:12:11|0.52305
13:12:12|0.52374
13:12:14|0.5236
13:12:16|0.5236
13:12:17|0.5236
13:12:18|0.52367
13:12:19|0.52367
13:12:20|0.52367
13:12:21|0.52367
13:12:22|0.5236
13:12:23|0.5236
13:12:24|0.5236
13:12:25|0.52339
13:12:26|0.52339
13:12:27|0.52369
13:12:28|0.52369
13:12:30|0.52298
13:12:30|0.52298
13:12:33|0.52298
13:12:34|0.52333
13:12:34|0.52298
13:12:35|0.52298
13:12:36|0.52278
13:12:37|0.52278
13:12:38|0.52278
13:12:39|0.52265
13:12:40|0.52302
13:12:41|0.52302
13:12:42|0.52233
13:12:43|0.52214
13:12:44|0.52214
13:12:45|0.52253
13:12:46|0.52179
13:12:47|0.52178
13:12:48|0.5216
13:12:49|0.52147
13:12:50|0.52147
13:12:51|0.52147
13:12:52|0.52148
13:12:53|0.52148
13:12:54|0.52148
13:12:55|0.52148
13:12:56|0.52147
13:12:57|0.52147
13:12:58|0.52147
13:12:59|0.52147
13:13:00|0.52153
13:13:02|0.52153
13:13:03|0.52214
13:13:03|0.52214
13:13:04|0.52214
13:13:06|0.52214
13:13:06|0.52192
13:13:08|0.52306
13:13:08|0.52306
13:13:09|0.52306
13:13:11|0.52259
13:13:13|0.52262
13:13:13|0.52262
13:13:14|0.52262
13:13:15|0.52262
13:13:16|0.52214
13:13:17|0.52214
13:13:19|0.52204
13:13:19|0.52204
13:13:21|0.52204
13:13:22|0.52204
13:13:23|0.52204
13:13:24|0.52204
13:13:25|0.52204
13:13:26|0.52204
13:13:26|0.52163
13:13:27|0.52163
13:13:28|0.5214
13:13:30|0.52122
13:13:31|0.52066
13:13:31|0.52105
13:13:32|0.52102
13:13:34|0.52099
13:13:34|0.52037
13:13:35|0.51976
13:13:36|0.51942
13:13:38|0.51908
13:13:38|0.51906
13:13:39|0.51908
13:13:41|0.51959
13:13:41|0.51973
13:13:43|0.51964
13:13:43|0.51908
13:13:44|0.51973
13:13:46|0.52029
13:13:46|0.51968
13:13:48|0.51968
13:13:49|0.51968
13:13:49|0.5201
13:13:50|0.51947
13:13:52|0.52
13:13:52|0.52
13:13:53|0.5193
13:13:54|0.5193
13:13:56|0.51944
13:13:56|0.51944
13:13:58|0.51944
13:13:59|0.51909
13:14:00|0.51909
13:14:01|0.51944
13:14:02|0.51944
13:14:02|0.51916
13:14:04|0.5201
13:14:05|0.52052
13:14:06|0.52052
13:14:07|0.52052
13:14:08|0.51975
13:14:09|0.51961
13:14:10|0.51961
13:14:11|0.51947
13:14:13|0.51946
13:14:14|0.51946
13:14:15|0.51909
13:14:16|0.51899
13:14:17|0.519
13:14:18|0.51874
13:14:20|0.51798
13:14:20|0.51778
13:14:21|0.51802
13:14:23|0.51778
13:14:23|0.51728
13:14:24|0.51696
13:14:25|0.5164
13:14:26|0.5164
13:14:28|0.51854
13:14:28|0.51852
13:14:29|0.51887
13:14:30|0.51878
13:14:31|0.51858
13:14:32|0.51876
13:14:34|0.519
13:14:35|0.51906
13:14:36|0.51899
13:14:36|0.51859
13:14:38|0.51881
13:14:39|0.51881
13:14:40|0.51861
13:14:41|0.5193
13:14:42|0.5193
13:14:43|0.5193
13:14:44|0.5193
13:14:45|0.5193
13:14:46|0.5193
13:14:47|0.5193
13:14:48|0.5193
13:14:49|0.5193
13:14:50|0.5193
13:14:51|0.5193
13:14:52|0.51892
13:14:53|0.51892
13:14:54|0.51858
13:14:55|0.51858
13:14:56|0.51858
13:14:57|0.51858
13:14:58|0.5191
13:14:59|0.5191
13:15:00|0.5193
13:15:01|0.5193
13:15:02|0.5201
13:15:03|0.52027
13:15:04|0.52028
13:15:05|0.52029
13:15:06|0.51995
13:15:07|0.52026
13:15:08|0.51925
13:15:09|0.51925
13:15:10|0.51925
13:15:11|0.51951
13:15:13|0.51977
13:15:14|0.51977
13:15:15|0.519
13:15:16|0.51897
13:15:18|0.5179
13:15:19|0.51846
13:15:20|0.51846
13:15:21|0.51783
13:15:22|0.51739
13:15:23|0.51739
13:15:25|0.51781
13:15:26|0.51739
13:15:27|0.51702
13:15:28|0.51702
13:15:29|0.51702
13:15:30|0.51701
13:15:31|0.51702
13:15:32|0.51702
13:15:33|0.51702
13:15:34|0.5174
13:15:35|0.51755
13:15:36|0.51719
13:15:37|0.51826
13:15:38|0.51826
13:15:39|0.51871
13:15:41|0.51896
13:15:42|0.51883
13:15:43|0.51883
13:15:44|0.51886
13:15:45|0.51827
13:15:45|0.51827
13:15:47|0.51897
13:15:47|0.51923
13:15:49|0.51938
13:15:50|0.51938
13:15:51|0.51938
13:15:51|0.51938
13:15:53|0.51938
13:15:54|0.51864
13:15:55|0.51864
13:15:55|0.51864
13:15:57|0.5195
13:15:58|0.52022
13:15:59|0.52022
13:15:59|0.5204
13:16:01|0.52088
13:16:02|0.52088
13:16:03|0.52088
13:16:04|0.52092
13:16:05|0.52131
13:16:06|0.52135
13:16:07|0.52133
13:16:08|0.52133
13:16:08|0.52156
13:16:10|0.52117
13:16:10|0.52119
13:16:11|0.51973
13:16:13|0.51973
13:16:15|0.5206
13:16:15|0.5206
13:16:17|0.52094
13:16:19|0.52094
13:16:20|0.52039
13:16:21|0.52039
13:16:21|0.52039
13:16:23|0.52039
13:16:24|0.52055
13:16:25|0.52055
13:16:26|0.52051
13:16:26|0.52053
13:16:28|0.52053
13:16:29|0.52
13:16:29|0.51979
13:16:31|0.51963
13:16:31|0.52072
13:16:33|0.5203
13:16:34|0.5203
13:16:35|0.5203
13:16:36|0.51991
13:16:37|0.51991
13:16:37|0.5199
13:16:38|0.5196
13:16:40|0.5196
13:16:40|0.5196
13:16:41|0.5196
13:16:43|0.51959
13:16:43|0.51989
13:16:44|0.51989
13:16:45|0.51991
13:16:46|0.51991
13:16:47|0.51991
13:16:49|0.51991
13:16:49|0.51991
13:16:51|0.5204
13:16:51|0.5204
13:16:52|0.5204
13:16:54|0.52045
13:16:54|0.52045
13:16:56|0.52045
13:16:57|0.52069
13:16:58|0.52069
13:16:58|0.52069
13:16:59|0.52123
13:17:01|0.52094
13:17:01|0.52094
13:17:02|0.51979
13:17:03|0.51979
13:17:04|0.51979
13:17:05|0.51979
13:17:06|0.51979
13:17:07|0.52091
13:17:09|0.52091
13:17:09|0.52087
13:17:10|0.52091
13:17:11|0.52091
13:17:12|0.52091
13:17:13|0.52091
13:17:16|0.52112
13:17:17|0.52091
13:17:18|0.52062
13:17:19|0.52062
13:17:20|0.52062
13:17:21|0.52112
13:17:22|0.52112
13:17:23|0.52091
13:17:24|0.52091
13:17:26|0.52016
13:17:27|0.52059
13:17:28|0.52
13:17:29|0.52041
13:17:30|0.52041
13:17:31|0.52038
13:17:32|0.52093
13:17:33|0.52093
13:17:34|0.52025
13:17:35|0.52025
13:17:36|0.52025
13:17:37|0.52025
13:17:38|0.52022
13:17:39|0.52022
13:17:40|0.5201
13:17:41|0.5201
13:17:42|0.51952
13:17:43|0.51986
13:17:44|0.52009
13:17:45|0.52009
13:17:46|0.52009
13:17:47|0.52009
13:17:48|0.52044
13:17:49|0.52044
13:17:50|0.5196
13:17:51|0.51943
13:17:53|0.5203
13:17:53|0.5203
13:17:54|0.52044
13:17:56|0.52044
13:17:57|0.52044
13:17:58|0.52038
13:17:59|0.52043
13:18:00|0.52044
13:18:01|0.52044
13:18:01|0.52044
13:18:02|0.52044
13:18:04|0.51978
13:18:05|0.51978
13:18:06|0.51978
13:18:07|0.51978
13:18:08|0.52028
13:18:09|0.52028
13:18:10|0.52028
13:18:11|0.52028
13:18:12|0.52059
13:18:13|0.52059
13:18:14|0.52059
13:18:15|0.52059
13:18:16|0.52102
13:18:18|0.52113
13:18:19|0.52044
13:18:19|0.52044
13:18:21|0.52044
13:18:23|0.52044
13:18:24|0.52044
13:18:26|0.52044
13:18:27|0.52044
13:18:28|0.52044
13:18:28|0.52044
13:18:30|0.52044
13:18:31|0.52044
13:18:31|0.51999
13:18:33|0.51999
13:18:34|0.51999
13:18:35|0.5199
13:18:36|0.51977
13:18:37|0.51977
13:18:37|0.51977
13:18:39|0.51977
13:18:39|0.51977
13:18:40|0.51977
13:18:41|0.51977
13:18:44|0.51977
13:18:44|0.51977
13:18:45|0.51991
13:18:46|0.51991
13:18:47|0.51991
13:18:48|0.51991
13:18:49|0.51991
13:18:50|0.51991
13:18:51|0.51991
13:18:52|0.51991
13:18:53|0.52013
13:18:54|0.52013
13:18:55|0.52013
13:18:56|0.52052
13:18:57|0.52052
13:18:58|0.52052
13:18:59|0.52052
13:19:00|0.52052
13:19:01|0.52052
13:19:02|0.52052
13:19:03|0.52052
13:19:04|0.52052
13:19:05|0.52052
13:19:06|0.52052
13:19:07|0.52046
13:19:08|0.52046
13:19:09|0.52046
13:19:10|0.52046
13:19:11|0.52046
13:19:12|0.52046
13:19:13|0.52046
13:19:14|0.5203
13:19:15|0.5208
13:19:17|0.52062
13:19:18|0.52093
13:19:20|0.52093
13:19:20|0.5207
13:19:22|0.5207
13:19:23|0.5207
13:19:24|0.5207
13:19:25|0.52062
13:19:26|0.52062
13:19:28|0.52062
13:19:29|0.51999
13:19:30|0.5203
13:19:31|0.5203
13:19:31|0.5203
13:19:33|0.51993
13:19:33|0.51993
13:19:34|0.51993
13:19:35|0.52054
13:19:36|0.52054
13:19:38|0.52054
13:19:39|0.52054
13:19:39|0.52054
13:19:40|0.52054
13:19:41|0.52054
13:19:43|0.52054
13:19:44|0.52015
13:19:44|0.52015
13:19:45|0.52015
13:19:47|0.52015
13:19:47|0.52015
13:19:49|0.52015
13:19:50|0.52015
13:19:50|0.52015
13:19:51|0.52015
13:19:53|0.52015
13:19:54|0.52015
13:19:54|0.52015
13:19:55|0.52015
13:19:56|0.52015
13:19:58|0.52015
13:19:58|0.5201
13:20:00|0.5201
13:20:00|0.5201
13:20:02|0.5201
13:20:02|0.5201
13:20:03|0.52055
13:20:04|0.52055
13:20:05|0.52055
13:20:07|0.5204
13:20:08|0.5204
13:20:09|0.5204
13:20:10|0.52061
13:20:11|0.52102
13:20:12|0.52086
13:20:13|0.52086
13:20:13|0.52102
13:20:15|0.52102
13:20:16|0.52102
13:20:16|0.52102
13:20:19|0.52102
13:20:21|0.52102
13:20:22|0.52102
13:20:24|0.52115
13:20:25|0.52115
13:20:26|0.52115
13:20:28|0.52117
13:20:28|0.52079
13:20:30|0.52079
13:20:31|0.52079
13:20:32|0.52079
13:20:33|0.52079
13:20:33|0.52079
13:20:34|0.52079
13:20:35|0.52079
13:20:37|0.52079
13:20:38|0.52079
13:20:39|0.522
13:20:41|0.52159
13:20:41|0.52239
13:20:42|0.52174
13:20:43|0.52174
13:20:44|0.52174
13:20:45|0.52174
13:20:46|0.52192
13:20:47|0.52233
13:20:48|0.52189
13:20:49|0.52189
13:20:50|0.52189
13:20:52|0.52188
13:20:52|0.52188
13:20:53|0.52194
13:20:54|0.52239
13:20:55|0.52239
13:20:56|0.52151
13:20:57|0.52145
13:20:58|0.52148
13:20:59|0.52145
13:21:00|0.52145
13:21:01|0.52145
13:21:02|0.52145
13:21:03|0.52145
13:21:04|0.52164
13:21:05|0.52164
13:21:06|0.52164
13:21:07|0.52164
13:21:08|0.52164
13:21:09|0.52167
13:21:10|0.52167
13:21:11|0.52167
13:21:12|0.52167
13:21:13|0.52167
13:21:14|0.5218
13:21:15|0.5218
13:21:16|0.5218
13:21:17|0.5218
13:21:19|0.5218
13:21:20|0.5218
13:21:22|0.52243
13:21:24|0.52243
13:21:25|0.52269
13:21:26|0.52269
13:21:27|0.52269
13:21:27|0.52269
13:21:29|0.52271
13:21:30|0.52344
13:21:31|0.52344
13:21:32|0.52351
13:21:33|0.52243
13:21:34|0.52243
13:21:35|0.52345
13:21:36|0.52345
13:21:37|0.52345
13:21:38|0.52265
13:21:39|0.52301
13:21:40|0.52301
13:21:41|0.52301
13:21:42|0.52301
13:21:43|0.52265
13:21:44|0.52175
13:21:45|0.52175
13:21:46|0.52241
13:21:47|0.52241
13:21:48|0.52241
13:21:49|0.52223
13:21:50|0.52223
13:21:51|0.52223
13:21:52|0.52223
13:21:53|0.52223
13:21:54|0.52223
13:21:55|0.52223
13:21:56|0.52223
13:21:57|0.52223
13:21:58|0.52223
13:21:59|0.52223
13:22:00|0.52223
13:22:01|0.52223
13:22:02|0.5223
13:22:03|0.52223
13:22:04|0.52223
13:22:05|0.52223
13:22:06|0.52223
13:22:07|0.52223
13:22:08|0.52223
13:22:09|0.52223
13:22:10|0.52223
13:22:11|0.52193
13:22:12|0.52193
13:22:13|0.52193
13:22:14|0.52193
13:22:15|0.52265
13:22:16|0.52265
13:22:17|0.52265
13:22:18|0.52265
13:22:19|0.52265
13:22:20|0.52255
13:22:22|0.52255
13:22:23|0.52255
13:22:24|0.52255
13:22:24|0.52255
13:22:26|0.52255
13:22:27|0.52226
13:22:28|0.52226
13:22:29|0.52226
13:22:30|0.52226
13:22:30|0.52226
13:22:32|0.52226
13:22:33|0.52226
13:22:33|0.52226
13:22:35|0.52226
13:22:36|0.52255
13:22:37|0.52255
13:22:38|0.52273
13:22:39|0.52255
13:22:39|0.52255
13:22:41|0.52255
13:22:42|0.52255
13:22:43|0.52306
13:22:43|0.52306
13:22:45|0.52306
13:22:46|0.52306
13:22:47|0.52306
13:22:47|0.52306
13:22:49|0.52306
13:22:49|0.52316
13:22:51|0.52316
13:22:52|0.5231
13:22:53|0.5231
13:22:54|0.52345
13:22:54|0.52345
13:22:56|0.52312
13:22:57|0.52312
13:22:57|0.52312
13:22:59|0.52312
13:23:00|0.52312
13:23:01|0.52355
13:23:01|0.52355
13:23:03|0.52355
13:23:04|0.52337
13:23:05|0.52337
13:23:06|0.52337
13:23:07|0.52337
13:23:08|0.52299
13:23:08|0.52341
13:23:09|0.52299
13:23:10|0.52299
13:23:11|0.52299
13:23:12|0.52299
13:23:14|0.52299
13:23:15|0.52299
13:23:16|0.52204
13:23:17|0.522
13:23:18|0.522
13:23:19|0.522
13:23:20|0.522
13:23:22|0.522
13:23:23|0.522
13:23:24|0.5222
13:23:26|0.5222
13:23:27|0.5222
13:23:28|0.5222
13:23:29|0.5222
13:23:30|0.5222
13:23:32|0.5222
13:23:33|0.5222
13:23:34|0.5222
13:23:35|0.5222
13:23:35|0.5222
13:23:37|0.5222
13:23:37|0.5222
13:23:39|0.5222
13:23:40|0.52261
13:23:41|0.52261
13:23:42|0.52261
13:23:43|0.52261
13:23:43|0.52261
13:23:45|0.52261
13:23:46|0.52243
13:23:47|0.52243
13:23:47|0.52243
13:23:49|0.52243
13:23:50|0.52249
13:23:51|0.52249
13:23:52|0.52249
13:23:53|0.52306
13:23:54|0.52244
13:23:55|0.52336
13:23:56|0.52336
13:23:57|0.52336
13:23:58|0.52287
13:23:59|0.52287
13:23:59|0.52287
13:24:01|0.52287
13:24:01|0.52287
13:24:02|0.52287
13:24:03|0.52287
13:24:05|0.52327
13:24:06|0.5227
13:24:07|0.5227
13:24:08|0.5227
13:24:09|0.5227
13:24:10|0.5227
13:24:11|0.5227
13:24:12|0.5227
13:24:13|0.5227
13:24:13|0.52284
13:24:15|0.52284
13:24:16|0.52284
13:24:16|0.52284
13:24:17|0.52284
13:24:19|0.52284
13:24:19|0.52306
13:24:21|0.52306
13:24:23|0.52306
13:24:23|0.52265
13:24:24|0.52264
13:24:26|0.52264
13:24:27|0.52264
13:24:28|0.52264
13:24:30|0.52264
13:24:31|0.52264
13:24:31|0.52337
13:24:32|0.52337
13:24:34|0.52355
13:24:35|0.52355
13:24:35|0.52342
13:24:37|0.52342
13:24:39|0.52342
13:24:40|0.52342
13:24:40|0.52342
13:24:41|0.52265
13:24:42|0.52265
13:24:43|0.52265
13:24:44|0.52242
13:24:45|0.52242
13:24:46|0.52242
13:24:47|0.52242
13:24:48|0.52242
13:24:49|0.52242
13:24:50|0.52293
13:24:51|0.52293
13:24:52|0.52293
13:24:53|0.52297
13:24:55|0.52297
13:24:56|0.52297
13:24:57|0.52338
13:24:59|0.52338
13:24:59|0.52338
13:25:00|0.52302
13:25:01|0.52302
13:25:03|0.52302
13:25:05|0.52302
13:25:05|0.52302
13:25:07|0.52302
13:25:07|0.52302
13:25:09|0.52302
13:25:09|0.52296
13:25:10|0.52218
13:25:11|0.52276
13:25:12|0.52276
13:25:13|0.52274
13:25:14|0.5227
13:25:16|0.5227
13:25:17|0.52269
13:25:17|0.52269
13:25:18|0.52269
13:25:19|0.5229
13:25:21|0.52285
13:25:21|0.52285
13:25:24|0.52285
13:25:24|0.52285
13:25:25|0.52285
13:25:27|0.52285
13:25:27|0.52285
13:25:29|0.52285
13:25:30|0.52285
13:25:31|0.52316
13:25:32|0.52285
13:25:32|0.5226
13:25:33|0.5226
13:25:34|0.5226
13:25:35|0.5226
13:25:36|0.52278
13:25:37|0.52323
13:25:38|0.52323
13:25:40|0.52277
13:25:40|0.52277
13:25:41|0.52277
13:25:43|0.52277
13:25:44|0.52277
13:25:45|0.52338
13:25:45|0.52338
13:25:46|0.52338
13:25:48|0.52338
13:25:48|0.52338
13:25:49|0.52338
13:25:51|0.52338
13:25:51|0.52338
13:25:52|0.52338
13:25:53|0.52338
13:25:54|0.52338
13:25:55|0.52338
13:25:57|0.52338
13:25:58|0.52353
13:25:58|0.52353
13:26:00|0.52352
13:26:01|0.52302
13:26:01|0.52302
13:26:02|0.52302
13:26:05|0.52302
13:26:05|0.52338
13:26:06|0.52357
13:26:07|0.52357
13:26:08|0.52357
13:26:09|0.52357
13:26:10|0.52357
13:26:11|0.52357
13:26:12|0.52357
13:26:13|0.52357
13:26:14|0.52357
13:26:15|0.52357
13:26:16|0.52357
13:26:17|0.52374
13:26:18|0.52374
13:26:19|0.52374
13:26:20|0.5238
13:26:21|0.5238
13:26:22|0.5238
13:26:24|0.52372
13:26:26|0.5238
13:26:28|0.5238
13:26:30|0.5238
13:26:30|0.5238
13:26:31|0.5238
13:26:32|0.5238
13:26:33|0.5237
13:26:34|0.5237
13:26:35|0.5237
13:26:36|0.5237
13:26:37|0.5237
13:26:38|0.5237
13:26:39|0.5237
13:26:40|0.5237
13:26:41|0.5237
13:26:42|0.52371
13:26:43|0.52371
13:26:44|0.52371
13:26:45|0.52371
13:26:46|0.52371
13:26:47|0.52371
13:26:48|0.52371
13:26:49|0.52371
13:26:50|0.52373
13:26:51|0.52373
13:26:52|0.52396
13:26:53|0.52396
13:26:54|0.52487
13:26:55|0.52487
13:26:56|0.52428
13:26:57|0.52428
13:26:58|0.52428
13:26:59|0.52428
13:27:00|0.52428
13:27:01|0.52428
13:27:02|0.52428
13:27:03|0.52427
13:27:04|0.52427
13:27:05|0.52427
13:27:06|0.52427
13:27:07|0.52472
13:27:08|0.52418
13:27:09|0.52418
13:27:10|0.52435
13:27:11|0.52435
13:27:12|0.52435
13:27:13|0.52382
13:27:14|0.52382
13:27:15|0.52382
13:27:16|0.52325
13:27:17|0.52277
13:27:18|0.52233
13:27:19|0.52227
13:27:20|0.52227
13:27:21|0.52227
13:27:22|0.52227
13:27:23|0.52227
13:27:24|0.52227
13:27:26|0.52227
13:27:27|0.52227
13:27:28|0.52227
13:27:29|0.52227
13:27:30|0.52227
13:27:31|0.52214
13:27:32|0.52178
13:27:34|0.522
13:27:35|0.52265
13:27:36|0.52265
13:27:37|0.52265
13:27:38|0.52265
13:27:39|0.52265
13:27:40|0.52265
13:27:41|0.52265
13:27:42|0.52265
13:27:43|0.52265
13:27:44|0.52295
13:27:45|0.52295
13:27:46|0.52295
13:27:47|0.52295
13:27:48|0.52295
13:27:49|0.52295
13:27:50|0.52224
13:27:51|0.52224
13:27:51|0.52224
13:27:53|0.52224
13:27:54|0.52224
13:27:55|0.52224
13:27:55|0.52224
13:27:57|0.52306
13:27:58|0.52306
13:27:59|0.52306
13:27:59|0.52249
13:28:01|0.52249
13:28:02|0.52249
13:28:03|0.52249
13:28:04|0.52265
13:28:05|0.52265
13:28:06|0.52265
13:28:07|0.52265
13:28:07|0.52265
13:28:09|0.52265
13:28:10|0.52265
13:28:11|0.52265
13:28:12|0.52265
13:28:13|0.52149
13:28:14|0.52137
13:28:14|0.52137
13:28:15|0.52126
13:28:17|0.52188
13:28:18|0.52188
13:28:19|0.52188
13:28:19|0.52266
13:28:21|0.52266
13:28:21|0.52266
13:28:23|0.52214
13:28:24|0.52214
13:28:25|0.52185
13:28:27|0.52185
13:28:29|0.52185
13:28:29|0.52185
13:28:31|0.52185
13:28:32|0.52185
13:28:33|0.52185
13:28:34|0.522
13:28:35|0.522
13:28:36|0.522
13:28:37|0.522
13:28:38|0.522
13:28:38|0.522
13:28:39|0.522
13:28:40|0.522
13:28:41|0.52199
13:28:43|0.52199
13:28:44|0.52199
13:28:44|0.52199
13:28:45|0.52199
13:28:47|0.52199
13:28:48|0.52199
13:28:49|0.52199
13:28:50|0.52199
13:28:51|0.52199
13:28:52|0.52199
13:28:53|0.52199
13:28:54|0.5226
13:28:55|0.5226
13:28:56|0.5226
13:28:58|0.5226
13:28:59|0.5226
13:28:59|0.5226
13:29:01|0.5226
13:29:03|0.5226
13:29:03|0.5226
13:29:04|0.5226
13:29:05|0.52306
13:29:06|0.52306
13:29:07|0.52306
13:29:08|0.52306
13:29:09|0.52306
13:29:10|0.52306
13:29:11|0.52306
13:29:12|0.52306
13:29:13|0.52306
13:29:14|0.52306
13:29:15|0.52306
13:29:16|0.52306
13:29:18|0.52306
13:29:18|0.52306
13:29:19|0.52306
13:29:20|0.52306
13:29:21|0.52306
13:29:22|0.52306
13:29:23|0.52266
13:29:24|0.52266
13:29:25|0.52265
13:29:27|0.5226
13:29:28|0.5226
13:29:29|0.52205
13:29:30|0.52205
13:29:31|0.52149
13:29:33|0.52199
13:29:33|0.52136
13:29:34|0.52136
13:29:35|0.52136
13:29:37|0.52144
13:29:37|0.52144
13:29:38|0.52144
13:29:39|0.52144
13:29:40|0.52148
13:29:41|0.52148
13:29:42|0.52148
13:29:43|0.52148
13:29:44|0.52214
13:29:45|0.52214
13:29:46|0.52214
13:29:47|0.52214
13:29:48|0.52214
13:29:49|0.52214
13:29:50|0.52214
13:29:51|0.52214
13:29:53|0.52214
13:29:53|0.52214
13:29:54|0.52214
13:29:55|0.52214
13:29:56|0.52214
13:29:57|0.52214
13:29:59|0.52243
13:29:59|0.52192
13:30:01|0.52192
13:30:01|0.52265
13:30:02|0.52265
13:30:04|0.52265
13:30:05|0.52297
13:30:05|0.52297
13:30:06|0.52289
13:30:08|0.52289
13:30:09|0.52289
13:30:09|0.52289
13:30:10|0.52289
13:30:11|0.52289
13:30:12|0.52214
13:30:13|0.52214
13:30:14|0.52214
13:30:15|0.52214
13:30:16|0.52215
13:30:17|0.52214
13:30:18|0.52214
13:30:19|0.52214
13:30:20|0.52214
13:30:21|0.52214
13:30:22|0.52093
13:30:24|0.52093
13:30:24|0.52093
13:30:25|0.52162
13:30:26|0.52214
13:30:28|0.52264
13:30:30|0.52264
13:30:30|0.52264
13:30:32|0.52174
13:30:32|0.52174
13:30:33|0.52174
13:30:35|0.52174
13:30:36|0.52174
13:30:37|0.52174
13:30:38|0.52174
13:30:39|0.52174
13:30:40|0.52174
13:30:41|0.5226
13:30:42|0.5226
13:30:44|0.52214
13:30:45|0.522
13:30:46|0.522
13:30:47|0.522
13:30:48|0.52188
13:30:49|0.52188
13:30:50|0.52188
13:30:51|0.52188
13:30:51|0.52188
13:30:53|0.52188
13:30:54|0.52209
13:30:55|0.52209
13:30:56|0.52209
13:30:57|0.52209
13:30:58|0.52209
13:30:59|0.52209
13:30:59|0.52209
13:31:01|0.52209
13:31:02|0.52209
13:31:03|0.52209
13:31:04|0.52209
13:31:04|0.52112
13:31:06|0.52071
13:31:06|0.52071
13:31:08|0.52071
13:31:09|0.52071
13:31:10|0.52071
13:31:10|0.52071
13:31:12|0.52163
13:31:13|0.52163
13:31:14|0.52163
13:31:15|0.52163
13:31:16|0.5215
13:31:17|0.52152
13:31:18|0.52152
13:31:18|0.52152
13:31:20|0.52152
13:31:20|0.52152
13:31:21|0.52152
13:31:23|0.52152
13:31:24|0.52152
13:31:24|0.52152
13:31:26|0.52152
13:31:27|0.52152
13:31:28|0.52112
13:31:30|0.52112
13:31:32|0.52112
13:31:33|0.52112
13:31:33|0.52084
13:31:35|0.52084
13:31:36|0.52084
13:31:37|0.52084
13:31:38|0.5214
13:31:38|0.5214
13:31:40|0.5214
13:31:40|0.521
13:31:42|0.521
13:31:43|0.52155
13:31:44|0.52155
13:31:45|0.52155
13:31:46|0.52155
13:31:47|0.52112
13:31:48|0.52112
13:31:49|0.52112
13:31:50|0.52091
13:31:51|0.52091
13:31:52|0.52069
13:31:53|0.52104
13:31:54|0.52091
13:31:55|0.52091
13:31:56|0.52091
13:31:57|0.52091
13:31:58|0.52061
13:31:59|0.52058
13:32:00|0.52058
13:32:01|0.52033
13:32:02|0.52072
13:32:03|0.52072
13:32:04|0.52072
13:32:05|0.52072
13:32:06|0.52039
13:32:07|0.52039
13:32:08|0.52039
13:32:09|0.52042
13:32:10|0.52042
13:32:11|0.52042
13:32:12|0.52072
13:32:13|0.52072
13:32:14|0.52112
13:32:15|0.52077
13:32:16|0.52077
13:32:17|0.52077
13:32:18|0.52077
13:32:19|0.52077
13:32:20|0.52077
13:32:21|0.52147
13:32:22|0.52147
13:32:23|0.52147
13:32:24|0.52147
13:32:25|0.52072
13:32:26|0.52091
13:32:27|0.5213
13:32:28|0.5213
13:32:29|0.52075
13:32:31|0.52076
13:32:33|0.52121
13:32:34|0.52024
13:32:35|0.52024
13:32:36|0.52024
13:32:37|0.52024
13:32:37|0.52059
13:32:39|0.52071
13:32:40|0.52071
13:32:41|0.52071
13:32:42|0.52071
13:32:43|0.5206
13:32:43|0.5211
13:32:44|0.5211
13:32:46|0.5211
13:32:47|0.5211
13:32:48|0.5211
13:32:49|0.5211
13:32:50|0.5211
13:32:51|0.5211
13:32:52|0.5211
13:32:53|0.52051
13:32:53|0.52051
13:32:55|0.52051
13:32:55|0.52051
13:32:57|0.52051
13:32:58|0.52051
13:32:58|0.52051
13:33:00|0.52051
13:33:01|0.52088
13:33:01|0.51983
13:33:03|0.5192
13:33:04|0.51915
13:33:05|0.51908
13:33:06|0.51905
13:33:07|0.519
13:33:08|0.51903
13:33:09|0.51903
13:33:09|0.51903
13:33:11|0.51903
13:33:12|0.51959
13:33:13|0.51959
13:33:14|0.51959
13:33:14|0.51959
13:33:16|0.51959
13:33:17|0.51959
13:33:18|0.51959
13:33:19|0.5192
13:33:20|0.51923
13:33:20|0.51923
13:33:22|0.51999
13:33:23|0.52
13:33:24|0.52
13:33:24|0.52
13:33:26|0.52
13:33:26|0.52
13:33:28|0.52085
13:33:29|0.52085
13:33:29|0.52085
13:33:32|0.52085
13:33:33|0.52085
13:33:35|0.52085
13:33:36|0.52097
13:33:36|0.52097
13:33:38|0.52097
13:33:39|0.52099
13:33:40|0.5214
13:33:42|0.5214
13:33:44|0.52145
13:33:44|0.52163
13:33:45|0.5214
13:33:47|0.5214
13:33:47|0.52163
13:33:48|0.52163
13:33:50|0.52163
13:33:50|0.52163
13:33:51|0.52163
13:33:52|0.52163
13:33:54|0.52163
13:33:55|0.52163
13:33:56|0.52112
13:33:57|0.52112
13:33:57|0.52112
13:33:58|0.52112
13:33:59|0.52112
13:34:00|0.52112
13:34:02|0.52112
13:34:02|0.52112
13:34:03|0.52112
13:34:04|0.52112
13:34:05|0.52112
13:34:06|0.52157
13:34:08|0.52157
13:34:09|0.52157
13:34:09|0.52157
13:34:11|0.52138
13:34:12|0.52138
13:34:13|0.52138
13:34:14|0.52138
13:34:15|0.5208
13:34:16|0.5208
13:34:17|0.5208
13:34:18|0.5208
13:34:19|0.5208
13:34:20|0.5208
13:34:21|0.5208
13:34:22|0.5208
13:34:23|0.5208
13:34:24|0.5208
13:34:25|0.5208
13:34:26|0.5208
13:34:27|0.5208
13:34:28|0.5208
13:34:29|0.5208
13:34:30|0.5208
13:34:31|0.52061
13:34:33|0.52061
13:34:34|0.52061
13:34:35|0.52061
13:34:36|0.52061
13:34:37|0.52061
13:34:38|0.52061
13:34:39|0.52061
13:34:41|0.52061
13:34:42|0.52033
13:34:43|0.52033
13:34:44|0.52061
13:34:45|0.52085
13:34:46|0.52085
13:34:47|0.52085
13:34:48|0.52085
13:34:49|0.52085
13:34:50|0.52085
13:34:51|0.52113
13:34:52|0.521
13:34:53|0.521
13:34:54|0.521
13:34:55|0.521
13:34:56|0.52062
13:34:57|0.52062
13:34:58|0.52061
13:34:59|0.52051
13:35:00|0.52051
13:35:01|0.52051
13:35:03|0.52038
13:35:03|0.52037
13:35:04|0.52037
13:35:05|0.52037
13:35:07|0.52037
13:35:07|0.52037
13:35:08|0.52073
13:35:09|0.52073
13:35:10|0.52073
13:35:11|0.52073
13:35:12|0.52018
13:35:13|0.52018
13:35:14|0.52018
13:35:15|0.52018
13:35:16|0.52049
13:35:17|0.52049
13:35:18|0.52049
13:35:19|0.52049
13:35:20|0.52049
13:35:21|0.52038
13:35:22|0.52038
13:35:23|0.52038
13:35:24|0.52038
13:35:25|0.52038
13:35:26|0.52038
13:35:27|0.52038
13:35:28|0.52038
13:35:29|0.52038
13:35:30|0.52085
13:35:31|0.52085
13:35:33|0.52085
13:35:34|0.52047
13:35:36|0.52047
13:35:37|0.5202
13:35:38|0.5202
13:35:39|0.5202
13:35:40|0.52077
13:35:41|0.52077
13:35:41|0.52077
13:35:42|0.52077
13:35:44|0.52038
13:35:45|0.52038
13:35:45|0.52038
13:35:47|0.52038
13:35:48|0.52038
13:35:49|0.52018
13:35:50|0.52018
13:35:50|0.52018
13:35:53|0.52022
13:35:53|0.52022
13:35:55|0.52022
13:35:56|0.52022
13:35:57|0.52022
13:35:58|0.52022
13:35:58|0.52022
13:36:00|0.52022
13:36:00|0.52022
13:36:01|0.52022
13:36:03|0.52022
13:36:04|0.52022
13:36:04|0.52022
13:36:05|0.52022
13:36:06|0.52022
13:36:07|0.52022
13:36:08|0.52022
13:36:10|0.52022
13:36:11|0.52022
13:36:11|0.52022
13:36:12|0.52022
13:36:14|0.52022
13:36:14|0.52022
13:36:16|0.52022
13:36:17|0.52022
13:36:18|0.52022
13:36:19|0.52022
13:36:20|0.52022
13:36:20|0.52022
13:36:22|0.52022
13:36:23|0.52022
13:36:24|0.52022
13:36:25|0.5203
13:36:25|0.5203
13:36:27|0.52027
13:36:28|0.52027
13:36:29|0.52027
13:36:29|0.52027
13:36:31|0.52027
13:36:32|0.52057
13:36:33|0.52057
13:36:35|0.52017
13:36:36|0.52027
13:36:38|0.52006
13:36:39|0.52006
13:36:40|0.52006
13:36:42|0.52006
13:36:43|0.52012
13:36:44|0.52012
13:36:45|0.52053
13:36:46|0.52053
13:36:47|0.52012
13:36:48|0.52012
13:36:49|0.52061
13:36:50|0.52061
13:36:52|0.52061
13:36:52|0.52061
13:36:53|0.52061
13:36:54|0.52061
13:36:55|0.52061
13:36:56|0.52061
13:36:57|0.52061
13:36:59|0.52071
13:37:00|0.52071
13:37:00|0.52053
13:37:02|0.52053
13:37:02|0.52053
13:37:03|0.52053
13:37:05|0.52053
13:37:05|0.52085
13:37:06|0.52098
13:37:08|0.52084
13:37:09|0.52084
13:37:09|0.52084
13:37:11|0.52084
13:37:11|0.52084
13:37:12|0.52098
13:37:13|0.52154
13:37:14|0.52101
13:37:16|0.52101
13:37:16|0.52101
13:37:18|0.52101
13:37:18|0.52101
13:37:19|0.52101
13:37:20|0.52109
13:37:21|0.52109
13:37:22|0.52109
13:37:23|0.52109
13:37:24|0.52109
13:37:25|0.52109
13:37:27|0.52182
13:37:27|0.52182
13:37:29|0.52182
13:37:30|0.52182
13:37:31|0.52127
13:37:31|0.52127
13:37:32|0.52112
13:37:33|0.52112
13:37:36|0.52112
13:37:38|0.52112
13:37:39|0.52112
13:37:40|0.52112
13:37:41|0.52112
13:37:42|0.52163
13:37:44|0.52187
13:37:44|0.52187
13:37:46|0.52187
13:37:48|0.52204
13:37:49|0.52204
13:37:49|0.52204
13:37:50|0.52204
13:37:51|0.52204
13:37:52|0.52204
13:37:53|0.52204
13:37:55|0.52204
13:37:55|0.52204
13:37:57|0.52231
13:37:58|0.52231
13:37:58|0.52204
13:37:59|0.52204
13:38:01|0.52204
13:38:02|0.52204
13:38:02|0.52204
13:38:04|0.52204
13:38:06|0.52204
13:38:06|0.52204
13:38:07|0.52204
13:38:08|0.52204
13:38:09|0.52204
13:38:10|0.52204
13:38:11|0.52204
13:38:12|0.52204
13:38:13|0.52204
13:38:14|0.52204
13:38:15|0.52204
13:38:16|0.52204
13:38:17|0.52163
13:38:18|0.52163
13:38:19|0.52163
13:38:20|0.52163
13:38:21|0.52163
13:38:22|0.52163
13:38:23|0.52163
13:38:24|0.52163
13:38:25|0.52163
13:38:26|0.52163
13:38:27|0.52163
13:38:28|0.52138
13:38:29|0.52138
13:38:30|0.5217
13:38:31|0.5217
13:38:32|0.5217
13:38:33|0.5217
13:38:34|0.5217
13:38:36|0.5217
13:38:38|0.5217
13:38:38|0.5217
13:38:40|0.5217
13:38:41|0.5217
13:38:42|0.5217
13:38:43|0.5217
13:38:44|0.5217
13:38:45|0.5217
13:38:46|0.5217
13:38:46|0.5217
13:38:48|0.5217
13:38:49|0.5217
13:38:50|0.5217
13:38:51|0.52112
13:38:51|0.52112
13:38:52|0.52112
13:38:54|0.52102
13:38:55|0.52102
13:38:56|0.52095
13:38:57|0.52095
13:38:58|0.52061
13:38:59|0.5205
13:39:00|0.5205
13:39:01|0.5205
13:39:02|0.5205
13:39:03|0.5205
13:39:04|0.5205
13:39:05|0.5201
13:39:06|0.51987
13:39:07|0.51974
13:39:08|0.51969
13:39:09|0.51943
13:39:10|0.51943
13:39:11|0.51943
13:39:12|0.51943
13:39:13|0.51943
13:39:13|0.51943
13:39:15|0.51928
13:39:16|0.51928
13:39:16|0.51928
13:39:18|0.51928
13:39:19|0.51928
13:39:20|0.51928
13:39:21|0.51946
13:39:21|0.51946
13:39:22|0.51946
13:39:23|0.51946
13:39:24|0.51946
13:39:26|0.5197
13:39:27|0.5197
13:39:28|0.5197
13:39:29|0.51998
13:39:30|0.51998
13:39:31|0.51998
13:39:32|0.51998
13:39:33|0.51998
13:39:34|0.51998
13:39:35|0.51998
13:39:36|0.51955
13:39:38|0.52
13:39:39|0.5201
13:39:39|0.5201
13:39:41|0.5201
13:39:43|0.5201
13:39:44|0.5201
13:39:44|0.51978
13:39:47|0.52022
13:39:47|0.52022
13:39:48|0.51974
13:39:50|0.51974
13:39:50|0.51974
13:39:51|0.51974
13:39:52|0.51971
13:39:53|0.52022
13:39:54|0.52022
13:39:55|0.52022
13:39:56|0.52022
13:39:57|0.52022
13:39:58|0.52022
13:39:59|0.52022
13:40:00|0.52001
13:40:01|0.51982
13:40:02|0.51982
13:40:04|0.51982
13:40:05|0.51982
13:40:06|0.51982
13:40:07|0.51982
13:40:08|0.51982
13:40:09|0.51961
13:40:10|0.51996
13:40:11|0.51996
13:40:12|0.51996
13:40:13|0.51996
13:40:14|0.51996
13:40:15|0.51996
13:40:16|0.51996
13:40:17|0.52
13:40:18|0.52
13:40:19|0.52
13:40:20|0.52
13:40:21|0.52
13:40:22|0.52
13:40:23|0.52
13:40:24|0.52
13:40:25|0.52
13:40:27|0.52
13:40:28|0.52
13:40:29|0.52
13:40:30|0.52
13:40:31|0.52
13:40:31|0.52
13:40:33|0.52
13:40:34|0.51959
13:40:35|0.51959
13:40:36|0.51948
13:40:36|0.51948
13:40:38|0.51948
13:40:40|0.51948
13:40:41|0.51948
13:40:43|0.51948
13:40:44|0.51989
13:40:45|0.51989
13:40:46|0.51989
13:40:47|0.51998
13:40:48|0.51998
13:40:49|0.51948
13:40:50|0.51948
13:40:51|0.51948
13:40:52|0.51948
13:40:53|0.51948
13:40:55|0.51948
13:40:55|0.51948
13:40:56|0.51948
13:40:57|0.51948
13:40:59|0.51974
13:41:00|0.51974
13:41:01|0.5195
13:41:02|0.5195
13:41:03|0.5195
13:41:04|0.5195
13:41:05|0.51928
13:41:06|0.51928
13:41:07|0.51928
13:41:08|0.51928
13:41:09|0.51928
13:41:10|0.51932
13:41:11|0.51932
13:41:12|0.51936
13:41:13|0.51936
13:41:14|0.51936
13:41:15|0.51936
13:41:16|0.51936
13:41:17|0.51936
13:41:18|0.51936
13:41:19|0.51936
13:41:20|0.51936
13:41:21|0.51936
13:41:22|0.51936
13:41:23|0.51936
13:41:24|0.51936
13:41:25|0.51936
13:41:26|0.51997
13:41:27|0.51997
13:41:28|0.51997
13:41:29|0.5196
13:41:30|0.5196
13:41:31|0.52011
13:41:32|0.52011
13:41:33|0.52011
13:41:34|0.52011
13:41:35|0.52011
13:41:36|0.52011
13:41:37|0.52011
13:41:38|0.52011
13:41:40|0.52011
13:41:42|0.52011
13:41:42|0.52011
13:41:44|0.52011
13:41:45|0.52011
13:41:46|0.52011
13:41:47|0.52011
13:41:47|0.52011
13:41:49|0.52011
13:41:50|0.52011
13:41:51|0.52011
13:41:52|0.52011
13:41:52|0.52011
13:41:54|0.52011
13:41:54|0.52011
13:41:55|0.52011
13:41:57|0.52011
13:41:57|0.52011
13:41:58|0.52011
13:41:59|0.52011
13:42:00|0.52011
13:42:02|0.5198
13:42:02|0.5198
13:42:03|0.5198
13:42:04|0.5198
13:42:06|0.5198
13:42:07|0.51992
13:42:08|0.51992
13:42:08|0.51992
13:42:10|0.51992
13:42:10|0.51992
13:42:11|0.51992
13:42:13|0.51992
13:42:14|0.52011
13:42:14|0.52011
13:42:16|0.52011
13:42:17|0.52009
13:42:18|0.52009
13:42:18|0.52009
13:42:20|0.52021
13:42:21|0.52021
13:42:22|0.52021
13:42:23|0.52021
13:42:23|0.52021
13:42:25|0.52021
13:42:26|0.52021
13:42:27|0.52021
13:42:28|0.52021
13:42:29|0.52021
13:42:30|0.52021
13:42:30|0.52021
13:42:31|0.52021
13:42:32|0.52017
13:42:33|0.52017
13:42:35|0.52017
13:42:36|0.52017
13:42:37|0.52013
13:42:38|0.52013
13:42:39|0.52013
13:42:40|0.52013
13:42:42|0.52013
13:42:44|0.52013
13:42:44|0.52013
13:42:45|0.5202
13:42:47|0.5202
13:42:49|0.5202
13:42:50|0.5202
13:42:51|0.5202
13:42:52|0.5202
13:42:53|0.5202
13:42:53|0.5202
13:42:55|0.52061
13:42:56|0.52061
13:42:57|0.52061
13:42:58|0.52061
13:42:59|0.52061
13:43:00|0.52061
13:43:01|0.52061
13:43:02|0.52061
13:43:03|0.52061
13:43:04|0.52061
13:43:05|0.52061
13:43:06|0.52061
13:43:07|0.52061
13:43:08|0.52061
13:43:09|0.52061
13:43:10|0.52061
13:43:11|0.52061
13:43:12|0.52061
13:43:13|0.52061
13:43:14|0.52061
13:43:15|0.52061
13:43:16|0.52059
13:43:17|0.52059
13:43:18|0.52068
13:43:19|0.52068
13:43:20|0.52068
13:43:21|0.52068
13:43:22|0.52068
13:43:23|0.52068
13:43:24|0.52068
13:43:25|0.52068
13:43:26|0.52102
13:43:27|0.52102
13:43:28|0.52102
13:43:29|0.52077
13:43:30|0.52077
13:43:31|0.52077
13:43:32|0.52077
13:43:33|0.52102
13:43:34|0.52102
13:43:35|0.52102
13:43:36|0.52102
13:43:37|0.52102
13:43:38|0.52102
13:43:39|0.52102
13:43:40|0.52109
13:43:42|0.52112
13:43:43|0.52112
13:43:45|0.52112
13:43:46|0.52112
13:43:47|0.52112
13:43:48|0.52112
13:43:50|0.52112
13:43:50|0.52112
13:43:51|0.52112
13:43:53|0.52112
13:43:53|0.52112
13:43:54|0.52137
13:43:55|0.52137
13:43:56|0.52137
13:43:57|0.52137
13:43:58|0.5212
13:43:59|0.52112
13:44:01|0.52112
13:44:02|0.52112
13:44:03|0.52112
13:44:04|0.52112
13:44:05|0.52076
13:44:06|0.52076
13:44:07|0.52076
13:44:08|0.52076
13:44:09|0.52076
13:44:10|0.52076
13:44:11|0.52076
13:44:12|0.52076
13:44:13|0.52062
13:44:14|0.52062
13:44:15|0.52076
13:44:16|0.5213
13:44:17|0.5213
13:44:18|0.52118
13:44:19|0.52115
13:44:20|0.52115
13:44:21|0.52115
13:44:22|0.52109
13:44:23|0.52109
13:44:24|0.52128
13:44:25|0.52128
13:44:26|0.52128
13:44:27|0.52128
13:44:28|0.52128
13:44:29|0.52128
13:44:30|0.5205
13:44:31|0.5205
13:44:32|0.5205
13:44:33|0.5205
13:44:34|0.5205
13:44:35|0.5205
13:44:36|0.5205
13:44:37|0.5205
13:44:38|0.5201
13:44:39|0.52
13:44:40|0.52
13:44:41|0.51999
13:44:43|0.52
13:44:45|0.52
13:44:46|0.52
13:44:47|0.52
13:44:48|0.52
13:44:49|0.52
13:44:50|0.52
13:44:51|0.52
13:44:52|0.52038
13:44:53|0.52038
13:44:54|0.52
13:44:55|0.52
13:44:55|0.52
13:44:57|0.52
13:44:58|0.52
13:44:59|0.52
13:45:00|0.52
13:45:00|0.52
13:45:02|0.52
13:45:03|0.52
13:45:04|0.52
13:45:05|0.52
13:45:05|0.51989
13:45:07|0.51989
13:45:07|0.51989
13:45:09|0.51989
13:45:10|0.51989
13:45:11|0.52
13:45:12|0.5198
13:45:12|0.5198
13:45:14|0.5198
13:45:15|0.51977
13:45:16|0.51977
13:45:17|0.52018
13:45:18|0.51955
13:45:19|0.51936
13:45:20|0.51936
13:45:21|0.51955
13:45:21|0.51955
13:45:23|0.51955
13:45:24|0.51991
13:45:25|0.51991
13:45:26|0.51991
13:45:26|0.51991
13:45:27|0.51991
13:45:28|0.51991
13:45:30|0.51991
13:45:30|0.51991
13:45:32|0.51991
13:45:33|0.51991
13:45:33|0.51986
13:45:34|0.51986
13:45:36|0.51974
13:45:37|0.51974
13:45:38|0.51974
13:45:38|0.51974
13:45:40|0.51974
13:45:40|0.51974
13:45:42|0.51958
13:45:44|0.51958
13:45:46|0.51958
13:45:47|0.51958
13:45:48|0.51936
13:45:49|0.51936
13:45:50|0.51936
13:45:51|0.51922
13:45:53|0.51922
13:45:53|0.51922
13:45:55|0.5192
13:45:55|0.51905
13:45:56|0.519
13:45:57|0.5193
13:45:59|0.51958
13:46:00|0.51958
13:46:01|0.51959
13:46:02|0.51959
13:46:03|0.51959
13:46:04|0.51959
13:46:05|0.51959
13:46:06|0.5199
13:46:07|0.5199
13:46:08|0.5199
13:46:09|0.5199
13:46:10|0.5199
13:46:11|0.5199
13:46:12|0.5199
13:46:14|0.51991
13:46:15|0.51971
13:46:15|0.51971
13:46:17|0.51971
13:46:17|0.51963
13:46:19|0.51963
13:46:20|0.51963
13:46:21|0.51962
13:46:22|0.52129
13:46:22|0.5212
13:46:23|0.5212
13:46:25|0.52068
13:46:26|0.52062
13:46:27|0.52061
13:46:28|0.52061
13:46:28|0.52061
13:46:30|0.52061
13:46:31|0.52079
13:46:32|0.52079
13:46:32|0.52079
13:46:34|0.52079
13:46:34|0.52079
13:46:36|0.52079
13:46:37|0.52079
13:46:37|0.52079
13:46:40|0.52079
13:46:40|0.52079
13:46:42|0.52079
13:46:42|0.52079
13:46:45|0.52097
13:46:46|0.52097
13:46:48|0.52097
13:46:49|0.52097
13:46:50|0.52097
13:46:51|0.52097
13:46:52|0.52097
13:46:53|0.52056
13:46:54|0.52056
13:46:55|0.52093
13:46:56|0.52093
13:46:57|0.52093
13:46:58|0.52118
13:46:59|0.52118
13:47:00|0.52056
13:47:01|0.52056
13:47:03|0.52056
13:47:04|0.52118
13:47:05|0.52118
13:47:05|0.5208
13:47:07|0.51992
13:47:08|0.52051
13:47:09|0.52051
13:47:09|0.52051
13:47:11|0.52007
13:47:11|0.52007
13:47:13|0.51983
13:47:13|0.51983
13:47:15|0.52013
13:47:16|0.52013
13:47:17|0.52013
13:47:18|0.52013
13:47:19|0.52013
13:47:20|0.51974
13:47:21|0.51974
13:47:22|0.51974
13:47:23|0.51974
13:47:24|0.51974
13:47:25|0.51974
13:47:25|0.52
13:47:27|0.52
13:47:28|0.52
13:47:29|0.51928
13:47:29|0.51928
13:47:31|0.51923
13:47:32|0.5195
13:47:33|0.5195
13:47:34|0.5195
13:47:35|0.5195
13:47:36|0.5195
13:47:36|0.5195
13:47:38|0.5195
13:47:39|0.5195
13:47:40|0.5195
13:47:41|0.5195
13:47:41|0.5195
13:47:42|0.5195
13:47:44|0.5195
13:47:46|0.5192
13:47:48|0.51881
13:47:49|0.5186
13:47:51|0.51877
13:47:52|0.51877
13:47:53|0.51877
13:47:54|0.51877
13:47:56|0.51877
13:47:56|0.51877
13:47:57|0.51867
13:47:59|0.51867
13:48:00|0.51867
13:48:01|0.51867
13:48:02|0.51867
13:48:03|0.51867
13:48:04|0.51867
13:48:05|0.51867
13:48:06|0.51867
13:48:07|0.51867
13:48:08|0.51877
13:48:09|0.51877
13:48:10|0.51877
13:48:12|0.51877
13:48:13|0.51887
13:48:14|0.51887
13:48:14|0.51887
13:48:15|0.51887
13:48:17|0.51887
13:48:18|0.51951
13:48:19|0.51951
13:48:20|0.51909
13:48:21|0.51909
13:48:21|0.51909
13:48:22|0.51909
13:48:24|0.51955
13:48:25|0.51952
13:48:25|0.51952
13:48:27|0.51952
13:48:28|0.51952
13:48:29|0.51952
13:48:30|0.51952
13:48:31|0.51971
13:48:32|0.51971
13:48:33|0.51971
13:48:34|0.51952
13:48:35|0.51994
13:48:36|0.51994
13:48:36|0.51994
13:48:38|0.51994
13:48:40|0.51908
13:48:41|0.51946
13:48:41|0.51946
13:48:43|0.51946
13:48:44|0.51946
13:48:44|0.51946
13:48:47|0.51946
13:48:48|0.51946
13:48:50|0.51946
13:48:51|0.51882
13:48:52|0.51882
13:48:53|0.51882
13:48:54|0.51882
13:48:55|0.51882
13:48:56|0.51882
13:48:57|0.51882
13:48:59|0.51877
13:49:00|0.51877
13:49:01|0.51877
13:49:02|0.51877
13:49:03|0.51877
13:49:03|0.51868
13:49:04|0.51868
13:49:06|0.51969
13:49:06|0.51967
13:49:08|0.51967
13:49:09|0.51967
13:49:10|0.51967
13:49:11|0.51984
13:49:12|0.52007
13:49:13|0.52007
13:49:14|0.52007
13:49:15|0.52007
13:49:16|0.52007
13:49:17|0.52007
13:49:18|0.52007
13:49:19|0.51923
13:49:20|0.51923
13:49:20|0.51923
13:49:22|0.51923
13:49:23|0.51922
13:49:24|0.51922
13:49:25|0.51922
13:49:26|0.51922
13:49:27|0.51922
13:49:28|0.51922
13:49:29|0.51922
13:49:30|0.52013
13:49:30|0.52013
13:49:31|0.52013
13:49:33|0.52013
13:49:34|0.52013
13:49:34|0.52013
13:49:36|0.52013
13:49:37|0.52
13:49:38|0.52
13:49:38|0.51958
13:49:39|0.51958
13:49:41|0.51958
13:49:42|0.51922
13:49:43|0.51922
13:49:43|0.51923
13:49:44|0.51902
13:49:46|0.51902
13:49:48|0.51959
13:49:50|0.51987
13:49:51|0.51987
13:49:52|0.51987
13:49:53|0.51987
13:49:54|0.51987
13:49:55|0.51987
13:49:56|0.51987
13:49:57|0.51988
13:49:58|0.51988
13:49:59|0.51988
13:50:00|0.51988
13:50:01|0.51988
13:50:02|0.51988
13:50:03|0.51988
13:50:04|0.51988
13:50:05|0.51988
13:50:06|0.51988
13:50:07|0.51858
13:50:08|0.5186
13:50:09|0.51971
13:50:10|0.51971
13:50:11|0.51986
13:50:12|0.51986
13:50:13|0.51986
13:50:14|0.51986
13:50:15|0.51986
13:50:16|0.51986
13:50:17|0.51986
13:50:18|0.51986
13:50:19|0.51986
13:50:20|0.51986
13:50:21|0.51986
13:50:22|0.51915
13:50:23|0.51915
13:50:24|0.51917
13:50:25|0.51916
13:50:26|0.51916
13:50:27|0.51916
13:50:28|0.51916
13:50:29|0.51916
13:50:30|0.51853
13:50:31|0.51853
13:50:32|0.51853
13:50:33|0.51853
13:50:34|0.51853
13:50:35|0.51908
13:50:36|0.51956
13:50:37|0.51925
13:50:38|0.51925
13:50:39|0.51925
13:50:40|0.51925
13:50:41|0.51925
13:50:42|0.51925
13:50:43|0.51925
13:50:44|0.51925
13:50:45|0.51925
13:50:46|0.51925
13:50:47|0.51925
13:50:49|0.51869
13:50:51|0.51869
13:50:53|0.51959
13:50:53|0.51959
13:50:55|0.51959
13:50:56|0.51959
13:50:57|0.51959
13:50:58|0.51959
13:50:59|0.51959
13:51:00|0.51959
13:51:01|0.51987
13:51:02|0.51987
13:51:03|0.51987
13:51:04|0.51987
13:51:04|0.51987
13:51:06|0.51987
13:51:06|0.52031
13:51:08|0.52031
13:51:09|0.5211
13:51:10|0.5211
13:51:11|0.52033
13:51:12|0.52033
13:51:12|0.52033
13:51:14|0.52033
13:51:15|0.52029
13:51:16|0.52029
13:51:17|0.52029
13:51:18|0.52029
13:51:18|0.52029
13:51:20|0.52029
13:51:21|0.52029
13:51:22|0.52029
13:51:23|0.52029
13:51:24|0.52029
13:51:25|0.52029
13:51:25|0.52033
13:51:26|0.52033
13:51:28|0.52074
13:51:29|0.52074
13:51:30|0.52074
13:51:31|0.52074
13:51:32|0.52074
13:51:33|0.52074
13:51:33|0.52074
13:51:35|0.52066
13:51:36|0.52066
13:51:37|0.52066
13:51:38|0.52066
13:51:38|0.52066
13:51:39|0.52066
13:51:41|0.52066
13:51:42|0.52066
13:51:43|0.52066
13:51:44|0.52066
13:51:45|0.52066
13:51:46|0.52066
13:51:47|0.52066
13:51:48|0.52066
13:51:50|0.52066
13:51:51|0.5211
13:51:51|0.5211
13:51:53|0.5211
13:51:54|0.5211
13:51:55|0.5211
13:51:56|0.52107
13:51:57|0.52107
13:51:58|0.52107
13:51:59|0.52107
13:51:59|0.52105
13:52:01|0.52105
13:52:02|0.52105
13:52:02|0.521
13:52:03|0.521
13:52:04|0.52153
13:52:06|0.52153
13:52:06|0.52153
13:52:07|0.52153
13:52:09|0.52153
13:52:09|0.52153
13:52:11|0.52153
13:52:12|0.52153
13:52:13|0.52153
13:52:13|0.52153
13:52:14|0.52153
13:52:15|0.52153
13:52:16|0.52153
13:52:17|0.52153
13:52:20|0.52061
13:52:20|0.52061
13:52:21|0.52061
13:52:22|0.52038
13:52:23|0.52038
13:52:24|0.52038
13:52:25|0.52038
13:52:26|0.52038
13:52:27|0.52038
13:52:28|0.52038
13:52:29|0.52038
13:52:30|0.52038
13:52:31|0.52038
13:52:32|0.52038
13:52:33|0.52038
13:52:35|0.52038
13:52:36|0.52038
13:52:37|0.52038
13:52:38|0.52038
13:52:39|0.52038
13:52:40|0.52038
13:52:41|0.52038
13:52:42|0.52038
13:52:43|0.52098
13:52:44|0.52098
13:52:45|0.52098
13:52:46|0.52098
13:52:47|0.52098
13:52:48|0.52098
13:52:49|0.52098
13:52:51|0.52098
13:52:53|0.52098
13:52:55|0.52098
13:52:55|0.52098
13:52:56|0.52098
13:52:58|0.52098
13:52:58|0.52098
13:52:59|0.52098
13:53:01|0.52098
13:53:01|0.52098
13:53:03|0.52098
13:53:03|0.52098
13:53:04|0.521
13:53:06|0.52098
13:53:06|0.52098
13:53:07|0.52126
13:53:09|0.52126
13:53:10|0.52126
13:53:11|0.52126
13:53:11|0.52126
13:53:13|0.52126
13:53:13|0.52088
13:53:15|0.52088
13:53:15|0.52088
13:53:17|0.52088
13:53:18|0.52088
13:53:18|0.52088
13:53:19|0.52139
13:53:20|0.52139
13:53:21|0.52139
13:53:22|0.52156
13:53:23|0.52172
13:53:24|0.52181
13:53:25|0.52181
13:53:26|0.52181
13:53:28|0.52181
13:53:29|0.52181
13:53:30|0.52181
13:53:30|0.52181
13:53:32|0.52139
13:53:32|0.52139
13:53:33|0.52139
13:53:34|0.52139
13:53:35|0.52139
13:53:36|0.52139
13:53:37|0.52139
13:53:39|0.521
13:53:40|0.521
13:53:41|0.521
13:53:42|0.521
13:53:42|0.52117
13:53:43|0.52117
13:53:44|0.52117
13:53:45|0.52163
13:53:46|0.52163
13:53:47|0.52163
13:53:48|0.52163
13:53:49|0.52163
13:53:52|0.52163
13:53:53|0.52163
13:53:54|0.52163
13:53:55|0.52163
13:53:57|0.52163
13:53:58|0.52163
13:53:58|0.52156
13:54:00|0.52156
13:54:00|0.52156
13:54:01|0.52156
13:54:02|0.52094
13:54:03|0.52156
13:54:05|0.52156
13:54:06|0.52162
13:54:07|0.52162
13:54:08|0.52162
13:54:09|0.52162
13:54:10|0.52162
13:54:11|0.52162
13:54:12|0.52162
13:54:13|0.52162
13:54:14|0.52162
13:54:15|0.52162
13:54:16|0.52162
13:54:17|0.52162
13:54:18|0.52162
13:54:19|0.52162
13:54:20|0.52162
13:54:21|0.52162
13:54:22|0.52162
13:54:23|0.52162
13:54:25|0.52126
13:54:26|0.52126
13:54:27|0.52126
13:54:28|0.52126
13:54:28|0.52126
13:54:30|0.521
13:54:30|0.521
13:54:32|0.521
13:54:33|0.52092
13:54:34|0.52092
13:54:35|0.52092
13:54:36|0.52092
13:54:37|0.52092
13:54:38|0.52092
13:54:38|0.52092
13:54:39|0.5207
13:54:41|0.5207
13:54:42|0.5207
13:54:42|0.5207
13:54:44|0.5207
13:54:45|0.5207
13:54:46|0.5207
13:54:47|0.5207
13:54:48|0.52077
13:54:49|0.52077
13:54:49|0.52077
13:54:51|0.52077
13:54:53|0.51977
13:54:55|0.51969
13:54:55|0.51963
13:54:57|0.51969
13:54:58|0.51969
13:54:59|0.51969
13:54:59|0.51974
13:55:00|0.51974
13:55:02|0.51974
13:55:03|0.51974
13:55:03|0.51972
13:55:04|0.51972
13:55:05|0.51972
13:55:07|0.51972
13:55:08|0.5198
13:55:09|0.5198
13:55:10|0.52
13:55:11|0.51983
13:55:12|0.51983
13:55:13|0.51983
13:55:14|0.52033
13:55:15|0.52033
13:55:17|0.52036
13:55:18|0.52036
13:55:20|0.52036
13:55:21|0.52061
13:55:21|0.52061
13:55:23|0.52061
13:55:24|0.52061
13:55:25|0.52061
13:55:26|0.52061
13:55:27|0.52061
13:55:28|0.52061
13:55:29|0.52061
13:55:30|0.52061
13:55:31|0.52061
13:55:33|0.52061
13:55:33|0.52061
13:55:34|0.52061
13:55:35|0.52061
13:55:36|0.52061
13:55:38|0.52061
13:55:38|0.52061
13:55:39|0.52061
13:55:40|0.52061
13:55:41|0.52033
13:55:42|0.52033
13:55:44|0.52033
13:55:44|0.51998
13:55:45|0.51998
13:55:46|0.51998
13:55:49|0.51998
13:55:49|0.51998
13:55:50|0.51998
13:55:51|0.51998
13:55:53|0.51998
13:55:55|0.51998
13:55:56|0.51998
13:55:57|0.51998
13:55:58|0.51998
13:55:59|0.51998
13:56:00|0.51998
13:56:02|0.51998
13:56:03|0.51998
13:56:04|0.5206
13:56:06|0.5206
13:56:06|0.52033
13:56:07|0.52033
13:56:08|0.52033
13:56:09|0.52033
13:56:10|0.52033
13:56:11|0.52033
13:56:12|0.52033
13:56:13|0.52033
13:56:14|0.52033
13:56:15|0.52033
13:56:16|0.52033
13:56:17|0.52033
13:56:18|0.52033
13:56:19|0.52033
13:56:21|0.52033
13:56:21|0.52033
13:56:22|0.52033
13:56:23|0.5207
13:56:24|0.5207
13:56:25|0.52097
13:56:26|0.52097
13:56:27|0.52097
13:56:28|0.52097
13:56:29|0.52097
13:56:30|0.52097
13:56:31|0.52097
13:56:32|0.52097
13:56:33|0.52097
13:56:34|0.52097
13:56:35|0.52097
13:56:36|0.52097
13:56:37|0.52097
13:56:38|0.52094
13:56:39|0.52094
13:56:40|0.52094
13:56:41|0.52094
13:56:42|0.52094
13:56:43|0.52094
13:56:44|0.52094
13:56:45|0.52097
13:56:46|0.52097
13:56:47|0.52097
13:56:48|0.52097
13:56:49|0.52097
13:56:50|0.52097
13:56:51|0.52097
13:56:53|0.52097
13:56:54|0.52112
13:56:55|0.521
13:56:57|0.521
13:56:58|0.521
13:56:59|0.521
13:57:00|0.521
13:57:01|0.521
13:57:02|0.521
13:57:03|0.52114
13:57:04|0.52114
13:57:05|0.52114
13:57:06|0.52163
13:57:07|0.52163
13:57:07|0.52163
13:57:09|0.52117
13:57:10|0.52117
13:57:11|0.52117
13:57:12|0.52163
13:57:13|0.52163
13:57:14|0.52163
13:57:15|0.52163
13:57:16|0.52163
13:57:16|0.52163
13:57:18|0.52163
13:57:19|0.52163
13:57:20|0.52163
13:57:21|0.52163
13:57:22|0.52163
13:57:23|0.52163
13:57:24|0.52163
13:57:25|0.52163
13:57:26|0.52163
13:57:26|0.52163
13:57:28|0.52163
13:57:29|0.52163
13:57:30|0.52163
13:57:30|0.52163
13:57:32|0.52163
13:57:33|0.52163
13:57:34|0.52163
13:57:35|0.52163
13:57:35|0.52163
13:57:37|0.52163
13:57:37|0.52163
13:57:39|0.52187
13:57:40|0.52187
13:57:41|0.52166
13:57:41|0.52166
13:57:43|0.52166
13:57:44|0.52166
13:57:45|0.52166
13:57:46|0.52166
13:57:47|0.52171
13:57:47|0.52171
13:57:48|0.52163
13:57:49|0.52117
13:57:51|0.52117
13:57:52|0.52117
13:57:52|0.52117
13:57:54|0.52117
13:57:56|0.52117
13:57:58|0.52117
13:57:58|0.52117
13:57:59|0.52117
13:58:00|0.5214
13:58:02|0.5214
13:58:02|0.5214
13:58:04|0.52129
13:58:04|0.52129
13:58:05|0.52129
13:58:07|0.52129
13:58:07|0.52129
13:58:09|0.52129
13:58:09|0.52129
13:58:11|0.52129
13:58:13|0.52129
13:58:13|0.52129
13:58:14|0.52129
13:58:15|0.52119
13:58:16|0.52119
13:58:17|0.52119
13:58:19|0.52158
13:58:20|0.52158
13:58:21|0.52158
13:58:22|0.52158
13:58:23|0.52129
13:58:24|0.52129
13:58:25|0.52129
13:58:26|0.52129
13:58:27|0.52129
13:58:28|0.52129
13:58:29|0.52129
13:58:31|0.52129
13:58:32|0.5213
13:58:33|0.5213
13:58:34|0.5213
13:58:35|0.52129
13:58:37|0.52112
13:58:38|0.52129
13:58:38|0.52129
13:58:39|0.52129
13:58:41|0.52074
13:58:42|0.52074
13:58:43|0.52035
13:58:44|0.52035
13:58:45|0.52035
13:58:45|0.52035
13:58:46|0.52035
13:58:47|0.52035
13:58:49|0.52035
13:58:50|0.52035
13:58:50|0.5201
13:58:52|0.52022
13:58:52|0.52022
13:58:54|0.52022
13:58:55|0.52022
13:58:57|0.52
13:58:58|0.52022
13:58:59|0.52022
13:59:00|0.52022
13:59:01|0.52022
13:59:02|0.5201
13:59:04|0.5201
13:59:05|0.5201
13:59:06|0.5201
13:59:07|0.5201
13:59:08|0.52061
13:59:09|0.52112
13:59:10|0.52112
13:59:12|0.52112
13:59:13|0.52112
13:59:14|0.52112
13:59:15|0.52112
13:59:17|0.52112
13:59:18|0.52112
13:59:19|0.521
13:59:20|0.521
13:59:21|0.521
13:59:22|0.521
13:59:24|0.521
13:59:24|0.521
13:59:26|0.521
13:59:26|0.521
13:59:27|0.521
13:59:28|0.52107
13:59:30|0.52107
13:59:30|0.52105
13:59:32|0.52105
13:59:32|0.52105
13:59:33|0.52105
13:59:34|0.52105
13:59:35|0.52105
13:59:37|0.52105
13:59:37|0.52111
13:59:38|0.5211
13:59:40|0.5211
13:59:40|0.5211
13:59:41|0.5211
13:59:42|0.5211
13:59:43|0.5211
13:59:44|0.5211
13:59:45|0.52083
13:59:47|0.52083
13:59:48|0.52083
13:59:48|0.52083
13:59:49|0.52083
13:59:51|0.52083
13:59:52|0.52083
13:59:52|0.52083
13:59:54|0.52083
13:59:54|0.52083
13:59:56|0.52083
13:59:58|0.52112
13:59:59|0.52132
14:00:01|0.52132
14:00:02|0.52112
14:00:03|0.52112
14:00:04|0.52112
14:00:05|0.52112
14:00:06|0.52112
14:00:07|0.52112
14:00:08|0.52112
14:00:09|0.52112
14:00:10|0.52111
14:00:10|0.52111
14:00:13|0.52111
14:00:14|0.52111
14:00:14|0.52111
14:00:16|0.52111
14:00:17|0.52111
14:00:17|0.52111
14:00:18|0.52111
14:00:19|0.52111
14:00:21|0.52083
14:00:21|0.52085
14:00:22|0.52085
14:00:24|0.52085
14:00:24|0.52085
14:00:25|0.52085
14:00:26|0.52085
14:00:27|0.52085
14:00:29|0.52085
14:00:30|0.52085
14:00:30|0.52085
14:00:31|0.52085
14:00:32|0.52085
14:00:34|0.52085
14:00:34|0.52085
14:00:36|0.52085
14:00:36|0.52085
14:00:37|0.52085
14:00:39|0.52085
14:00:40|0.52085
14:00:40|0.52112
14:00:41|0.52112
14:00:42|0.52112
14:00:44|0.52108
14:00:45|0.52108
14:00:45|0.52163
14:00:46|0.52163
14:00:47|0.52163
14:00:48|0.52163
14:00:50|0.52163
14:00:50|0.52163
14:00:52|0.52132
14:00:52|0.52132
14:00:53|0.52163
14:00:54|0.52163
14:00:55|0.52163
14:00:56|0.52163
14:00:59|0.52163
14:01:00|0.52163
14:01:01|0.52171
14:01:02|0.52171
14:01:03|0.52171
14:01:04|0.52122
14:01:05|0.52122
14:01:06|0.52113
14:01:07|0.52113
14:01:08|0.52161
14:01:09|0.52161
14:01:11|0.52161
14:01:12|0.52161
14:01:13|0.52161
14:01:14|0.52161
14:01:15|0.52115
14:01:16|0.52115
14:01:17|0.52115
14:01:18|0.52112
14:01:18|0.52115
14:01:20|0.52115
14:01:21|0.52115
14:01:22|0.5214
14:01:23|0.5214
14:01:24|0.5214
14:01:25|0.52162
14:01:26|0.52162
14:01:27|0.52162
14:01:27|0.52165
14:01:29|0.52165
14:01:30|0.52165
14:01:31|0.52165
14:01:32|0.52165
14:01:33|0.52165
14:01:34|0.52165
14:01:35|0.52165
14:01:36|0.52165
14:01:37|0.52165
14:01:38|0.52181
14:01:39|0.52181
14:01:40|0.52165
14:01:41|0.52165
14:01:41|0.52165
14:01:43|0.52165
14:01:44|0.52163
14:01:45|0.52163
14:01:46|0.52163
14:01:47|0.52163
14:01:48|0.52163
14:01:49|0.52163
14:01:50|0.52227
14:01:51|0.5224
14:01:52|0.523
14:01:53|0.52296
14:01:54|0.52296
14:01:55|0.52296
14:01:56|0.52296
14:01:57|0.52278
14:01:58|0.52278
14:01:59|0.52278
14:02:00|0.52278
14:02:02|0.52278
14:02:03|0.52278
14:02:05|0.52278
14:02:06|0.52278
14:02:07|0.52278
14:02:07|0.52278
14:02:08|0.52289
14:02:10|0.52278
14:02:11|0.52278
14:02:12|0.52278
14:02:13|0.52278
14:02:13|0.52278
14:02:14|0.52224
14:02:16|0.52224
14:02:16|0.52224
14:02:17|0.52226
14:02:19|0.52226
14:02:19|0.52226
14:02:20|0.52226
14:02:21|0.52226
14:02:23|0.52226
14:02:23|0.52226
14:02:24|0.52241
14:02:25|0.52241
14:02:26|0.52298
14:02:27|0.52296
14:02:28|0.52296
14:02:30|0.52298
14:02:31|0.52298
14:02:32|0.52296
14:02:33|0.52296
14:02:34|0.52262
14:02:34|0.52303
14:02:35|0.52303
14:02:36|0.52303
14:02:38|0.52266
14:02:38|0.52266
14:02:40|0.52266
14:02:40|0.52266
14:02:42|0.52317
14:02:42|0.52317
14:02:43|0.52317
14:02:44|0.52317
14:02:45|0.52317
14:02:46|0.52317
14:02:47|0.52317
14:02:49|0.52317
14:02:49|0.52317
14:02:52|0.52317
14:02:52|0.52317
14:02:53|0.52317
14:02:54|0.52317
14:02:55|0.52317
14:02:56|0.52317
14:02:57|0.52317
14:02:58|0.52317
14:03:00|0.52317
14:03:02|0.52317
14:03:03|0.52346
14:03:05|0.52317
14:03:06|0.5235
14:03:06|0.52356
14:03:08|0.52387
14:03:10|0.52387
14:03:10|0.52387
14:03:11|0.52387
14:03:12|0.52387
14:03:13|0.52421
14:03:14|0.52423
14:03:15|0.52422
14:03:17|0.52421
14:03:17|0.52421
14:03:18|0.52421
14:03:19|0.52421
14:03:20|0.52428
14:03:21|0.52428
14:03:23|0.5246
14:03:23|0.5246
14:03:24|0.5246
14:03:25|0.5246
14:03:26|0.5246
14:03:27|0.5246
14:03:28|0.5243
14:03:29|0.52459
14:03:31|0.52459
14:03:31|0.52411
14:03:32|0.52411
14:03:33|0.52411
14:03:34|0.52411
14:03:35|0.52411
14:03:36|0.52411
14:03:37|0.52411
14:03:38|0.52459
14:03:39|0.524
14:03:40|0.524
14:03:41|0.524
14:03:42|0.52411
14:03:43|0.52411
14:03:44|0.52411
14:03:45|0.524
14:03:46|0.524
14:03:47|0.524
14:03:48|0.524
14:03:49|0.524
14:03:51|0.524
14:03:52|0.524
14:03:52|0.524
14:03:53|0.524
14:03:54|0.52367
14:03:55|0.52367
14:03:56|0.52321
14:03:57|0.52321
14:03:58|0.52321
14:03:59|0.52321
14:04:00|0.52321
14:04:03|0.52327
14:04:03|0.52366
14:04:04|0.52366
14:04:05|0.52366
14:04:06|0.52366
14:04:08|0.52366
14:04:08|0.52366
14:04:10|0.52366
14:04:10|0.52366
14:04:11|0.52392
14:04:12|0.52392
14:04:13|0.52392
14:04:14|0.52392
14:04:15|0.52392
14:04:16|0.52392
14:04:17|0.52392
14:04:18|0.52392
14:04:19|0.52392
14:04:20|0.52392
14:04:21|0.52392
14:04:22|0.52392
14:04:23|0.52367
14:04:24|0.52367
14:04:25|0.52367
14:04:26|0.52392
14:04:27|0.52392
14:04:28|0.52392
14:04:30|0.52392
14:04:30|0.52392
14:04:31|0.52369
14:04:32|0.52369
14:04:33|0.52387
14:04:34|0.52387
14:04:36|0.52378
14:04:36|0.52378
14:04:37|0.52378
14:04:39|0.52311
14:04:39|0.52311
14:04:40|0.52311
14:04:41|0.52311
14:04:42|0.52311
14:04:43|0.52311
14:04:44|0.52311
14:04:45|0.52311
14:04:46|0.52311
14:04:47|0.52297
14:04:48|0.52274
14:04:49|0.52223
14:04:50|0.52223
14:04:51|0.52223
14:04:52|0.52221
14:04:53|0.52221
14:04:54|0.52221
14:04:55|0.52221
14:04:56|0.52221
14:04:57|0.52223
14:04:58|0.52223
14:04:59|0.52214
14:05:00|0.52221
14:05:02|0.52235
14:05:03|0.52235
14:05:05|0.52235
14:05:06|0.52235
14:05:07|0.52235
14:05:08|0.52235
14:05:09|0.52235
14:05:10|0.52235
14:05:12|0.52235
14:05:13|0.52235
14:05:14|0.52235
14:05:15|0.52223
14:05:16|0.52223
14:05:16|0.52223
14:05:18|0.52223
14:05:19|0.52223
14:05:20|0.52223
14:05:20|0.52223
14:05:22|0.52248
14:05:23|0.52265
14:05:24|0.52265
14:05:25|0.52265
14:05:26|0.52235
14:05:27|0.52235
14:05:27|0.52235
14:05:29|0.52235
14:05:30|0.52235
14:05:31|0.52235
14:05:32|0.52235
14:05:33|0.52235
14:05:34|0.52235
14:05:35|0.52235
14:05:35|0.52352
14:05:37|0.52352
14:05:38|0.52352
14:05:38|0.52352
14:05:39|0.52352
14:05:41|0.52352
14:05:42|0.52352
14:05:42|0.52344
14:05:44|0.52344
14:05:44|0.52344
14:05:46|0.52347
14:05:46|0.52347
14:05:48|0.52347
14:05:49|0.52347
14:05:49|0.52347
14:05:51|0.52347
14:05:52|0.52347
14:05:53|0.52347
14:05:54|0.52347
14:05:55|0.52347
14:05:56|0.52347
14:05:57|0.52347
14:05:58|0.52347
14:05:59|0.52347
14:06:00|0.52347
14:06:01|0.52347
14:06:02|0.52347
14:06:04|0.52347
14:06:05|0.52235
14:06:06|0.52221
14:06:07|0.52221
14:06:08|0.52243
14:06:09|0.52243
14:06:11|0.52214
14:06:11|0.52214
14:06:13|0.52183
14:06:14|0.52181
14:06:15|0.52208
14:06:16|0.52208
14:06:17|0.52148
14:06:18|0.5211
14:06:19|0.5211
14:06:19|0.52181
14:06:21|0.52181
14:06:22|0.52263
14:06:23|0.52263
14:06:24|0.52263
14:06:25|0.5221
14:06:26|0.5221
14:06:27|0.52251
14:06:28|0.52251
14:06:29|0.52245
14:06:30|0.52245
14:06:31|0.52245
14:06:32|0.5219
14:06:33|0.52216
14:06:34|0.52216
14:06:36|0.52135
14:06:36|0.5212
14:06:38|0.52063
14:06:38|0.52063
14:06:39|0.5213
14:06:41|0.52139
14:06:41|0.5207
14:06:42|0.5207
14:06:43|0.5207
14:06:45|0.5207
14:06:45|0.5207
14:06:47|0.5207
14:06:47|0.52086
14:06:48|0.52086
14:06:49|0.52086
14:06:50|0.52086
14:06:51|0.52149
14:06:52|0.52149
14:06:53|0.52149
14:06:54|0.52149
14:06:55|0.52149
14:06:56|0.52089
14:06:58|0.52089
14:06:58|0.52082
14:07:00|0.52081
14:07:00|0.52081
14:07:02|0.52133
14:07:02|0.52133
14:07:05|0.52133
14:07:05|0.52133
14:07:06|0.52093
14:07:08|0.52205
14:07:09|0.52265
14:07:09|0.52265
14:07:10|0.52211
14:07:11|0.52187
14:07:12|0.52187
14:07:13|0.52187
14:07:15|0.52187
14:07:15|0.52187
14:07:16|0.5218
14:07:17|0.5218
14:07:19|0.5218
14:07:19|0.52187
14:07:21|0.52187
14:07:21|0.52169
14:07:22|0.52169
14:07:23|0.5225
14:07:24|0.52264
14:07:26|0.52227
14:07:26|0.52227
14:07:27|0.52227
14:07:29|0.52227
14:07:29|0.52227
14:07:31|0.52227
14:07:32|0.52227
14:07:33|0.52227
14:07:34|0.52227
14:07:35|0.52238
14:07:36|0.52238
14:07:37|0.52227
14:07:38|0.52227
14:07:39|0.52265
14:07:40|0.52265
14:07:41|0.52265
14:07:42|0.52265
14:07:44|0.52265
14:07:45|0.52265
14:07:46|0.5223
14:07:47|0.5223
14:07:48|0.5223
14:07:49|0.5223
14:07:50|0.5223
14:07:51|0.5223
14:07:52|0.5223
14:07:53|0.5223
14:07:54|0.5223
14:07:55|0.5223
14:07:56|0.52272
14:07:57|0.5223
14:07:58|0.5223
14:07:59|0.5223
14:08:00|0.5223
14:08:01|0.5223
14:08:02|0.5223
14:08:03|0.5223
14:08:04|0.5223
14:08:06|0.5223
14:08:08|0.5223
14:08:09|0.5223
14:08:10|0.5223
14:08:12|0.52367
14:08:12|0.52367
14:08:13|0.52368
14:08:14|0.52368
14:08:16|0.52368
14:08:17|0.52368
14:08:18|0.52368
14:08:20|0.52367
14:08:22|0.5236
14:08:23|0.5236
14:08:24|0.5236
14:08:25|0.5236
14:08:26|0.5236
14:08:27|0.5236
14:08:27|0.5236
14:08:28|0.5236
14:08:30|0.52316
14:08:31|0.52316
14:08:32|0.52316
14:08:33|0.5236
14:08:33|0.5236
14:08:34|0.5236
14:08:35|0.52316
14:08:37|0.52316
14:08:38|0.52354
14:08:39|0.52354
14:08:39|0.52354
14:08:40|0.52354
14:08:42|0.52367
14:08:43|0.52368
14:08:44|0.52367
14:08:45|0.52371
14:08:46|0.52345
14:08:47|0.52345
14:08:48|0.52426
14:08:49|0.52426
14:08:50|0.52426
14:08:51|0.52377
14:08:52|0.52377
14:08:53|0.52377
14:08:54|0.52378
14:08:55|0.52378
14:08:55|0.52439
14:08:56|0.52439
14:08:58|0.52367
14:08:58|0.52367
14:09:00|0.52367
14:09:00|0.52467
14:09:02|0.52467
14:09:03|0.52387
14:09:03|0.52387
14:09:05|0.52387
14:09:07|0.52407
14:09:07|0.52407
14:09:09|0.52387
14:09:11|0.52387
14:09:11|0.52406
14:09:13|0.52406
14:09:14|0.52406
14:09:16|0.52406
14:09:17|0.5234
14:09:18|0.52404
14:09:19|0.52404
14:09:20|0.52334
14:09:21|0.52334
14:09:22|0.52334
14:09:23|0.52334
14:09:24|0.52351
14:09:25|0.52351
14:09:26|0.52351
14:09:27|0.52351
14:09:28|0.52351
14:09:29|0.52362
14:09:30|0.52354
14:09:31|0.52351
14:09:32|0.52351
14:09:33|0.52351
14:09:34|0.52351
14:09:35|0.52351
14:09:36|0.52337
14:09:37|0.52337
14:09:38|0.52337
14:09:39|0.52337
14:09:40|0.52337
14:09:41|0.52337
14:09:42|0.52337
14:09:43|0.52337
14:09:44|0.52337
14:09:45|0.52337
14:09:46|0.52337
14:09:47|0.52337
14:09:49|0.52337
14:09:50|0.52337
14:09:51|0.52337
14:09:52|0.52337
14:09:53|0.52337
14:09:54|0.52337
14:09:54|0.52337
14:09:56|0.52337
14:09:56|0.52337
14:09:57|0.52337
14:09:59|0.52337
14:10:00|0.52337
14:10:01|0.52337
14:10:01|0.52337
14:10:03|0.52342
14:10:04|0.52342
14:10:05|0.52342
14:10:06|0.52342
14:10:08|0.52342
14:10:08|0.52367
14:10:10|0.52367
14:10:12|0.52362
14:10:12|0.52404
14:10:13|0.52404
14:10:14|0.52404
14:10:15|0.52404
14:10:16|0.52339
14:10:17|0.52339
14:10:18|0.52339
14:10:19|0.52339
14:10:20|0.52339
14:10:21|0.52339
14:10:22|0.52339
14:10:24|0.52339
14:10:25|0.52339
14:10:26|0.52339
14:10:27|0.52308
14:10:28|0.52243
14:10:28|0.52243
14:10:30|0.52243
14:10:30|0.52243
14:10:31|0.52243
14:10:32|0.52243
14:10:33|0.5225
14:10:34|0.5225
14:10:37|0.5225
14:10:37|0.5225
14:10:38|0.5225
14:10:40|0.52233
14:10:40|0.52233
14:10:41|0.5223
14:10:42|0.52316
14:10:43|0.52316
14:10:44|0.52316
14:10:45|0.52256
14:10:46|0.52256
14:10:48|0.52256
14:10:48|0.52256
14:10:49|0.52256
14:10:50|0.52256
14:10:51|0.52256
14:10:52|0.52256
14:10:53|0.52326
14:10:54|0.52281
14:10:56|0.5226
14:10:57|0.5226
14:10:58|0.5226
14:10:59|0.5226
14:11:00|0.5226
14:11:01|0.5226
14:11:02|0.5226
14:11:03|0.52256
14:11:04|0.52201
14:11:05|0.52184
14:11:06|0.52181
14:11:08|0.52186
14:11:09|0.52186
14:11:10|0.52186
14:11:11|0.52186
14:11:12|0.52186
14:11:13|0.52186
14:11:15|0.52218
14:11:16|0.52218
14:11:17|0.52218
14:11:18|0.52218
14:11:19|0.52218
14:11:20|0.52265
14:11:21|0.52337
14:11:23|0.52337
14:11:24|0.52337
14:11:25|0.52337
14:11:26|0.52269
14:11:27|0.52269
14:11:28|0.52269
14:11:29|0.5231
14:11:30|0.52319
14:11:31|0.52319
14:11:32|0.52284
14:11:33|0.52284
14:11:34|0.52253
14:11:35|0.52253
14:11:36|0.52253
14:11:37|0.52253
14:11:39|0.52253
14:11:39|0.52305
14:11:40|0.52305
14:11:42|0.52305
14:11:42|0.52305
14:11:43|0.52305
14:11:44|0.52305
14:11:45|0.52305
14:11:46|0.52305
14:11:48|0.52305
14:11:49|0.52274
14:11:50|0.52274
14:11:51|0.52316
14:11:52|0.52316
14:11:53|0.52316
14:11:54|0.52316
14:11:55|0.52316
14:11:56|0.52316
14:11:57|0.52316
14:11:58|0.52316
14:11:59|0.52316
14:12:00|0.52316
14:12:01|0.52316
14:12:02|0.52274
14:12:03|0.52274
14:12:04|0.52274
14:12:05|0.52274
14:12:06|0.52274
14:12:07|0.52274
14:12:08|0.52326
14:12:09|0.52326
14:12:10|0.52326
14:12:12|0.52326
14:12:14|0.52326
14:12:15|0.52326
14:12:16|0.5233
14:12:17|0.5233
14:12:18|0.5233
14:12:19|0.5233
14:12:20|0.52346
14:12:21|0.52326
14:12:22|0.5237
14:12:23|0.5237
14:12:24|0.52353
14:12:25|0.52353
14:12:26|0.52391
14:12:27|0.52391
14:12:27|0.52391
14:12:29|0.52394
14:12:30|0.52394
14:12:31|0.52394
14:12:32|0.524
14:12:33|0.524
14:12:34|0.524
14:12:35|0.524
14:12:36|0.524
14:12:37|0.52406
14:12:38|0.52406
14:12:39|0.52408
14:12:40|0.52394
14:12:41|0.52394
14:12:42|0.52394
14:12:43|0.52394
14:12:44|0.52394
14:12:45|0.52394
14:12:46|0.52365
14:12:47|0.52394
14:12:48|0.52394
14:12:49|0.52394
14:12:50|0.52394
14:12:51|0.52394
14:12:52|0.52394
14:12:53|0.52394
14:12:54|0.52418
14:12:55|0.52418
14:12:56|0.52418
14:12:58|0.52418
14:12:58|0.52418
14:12:59|0.524
14:13:01|0.524
14:13:01|0.524
14:13:02|0.524
14:13:03|0.524
14:13:04|0.524
14:13:05|0.524
14:13:07|0.524
14:13:07|0.524
14:13:08|0.52427
14:13:11|0.52427
14:13:13|0.52427
14:13:13|0.52427
14:13:14|0.52427
14:13:16|0.52427
14:13:16|0.52449
14:13:18|0.52449
14:13:18|0.52449
14:13:19|0.52534
14:13:21|0.52534
14:13:22|0.52534
14:13:22|0.52534
14:13:23|0.52534
14:13:24|0.52534
14:13:25|0.52534
14:13:26|0.52534
14:13:27|0.52534
14:13:29|0.52493
14:13:31|0.52535
14:13:31|0.52535
14:13:32|0.52535
14:13:33|0.52526
14:13:34|0.52526
14:13:35|0.52526
14:13:36|0.52526
14:13:37|0.52526
14:13:38|0.52526
14:13:40|0.52536
14:13:40|0.52536
14:13:41|0.52536
14:13:42|0.52532
14:13:43|0.52482
14:13:44|0.52482
14:13:45|0.52482
14:13:46|0.5254
14:13:47|0.5254
14:13:48|0.5254
14:13:49|0.5254
14:13:50|0.5254
14:13:51|0.5254
14:13:52|0.5254
14:13:53|0.52548
14:13:54|0.52545
14:13:55|0.52545
14:13:56|0.52545
14:13:57|0.52554
14:13:58|0.526
14:13:59|0.52619
14:14:00|0.52619
14:14:02|0.52593
14:14:02|0.52577
14:14:04|0.52577
14:14:04|0.52577
14:14:05|0.52577
14:14:06|0.52577
14:14:07|0.52577
14:14:08|0.52615
14:14:09|0.52615
14:14:11|0.52606
14:14:13|0.52606
14:14:14|0.52606
14:14:14|0.5256
14:14:16|0.52564
14:14:18|0.52621
14:14:19|0.5262
14:14:20|0.52457
14:14:21|0.52499
14:14:22|0.52456
14:14:23|0.52456
14:14:24|0.52456
14:14:25|0.52456
14:14:27|0.52552
14:14:28|0.52557
14:14:29|0.52557
14:14:29|0.52557
14:14:31|0.52553
14:14:32|0.52553
14:14:32|0.52559
14:14:34|0.52552
14:14:35|0.52552
14:14:36|0.52552
14:14:37|0.52552
14:14:38|0.52552
14:14:39|0.52552
14:14:39|0.52552
14:14:41|0.52552
14:14:41|0.52552
14:14:43|0.52552
14:14:44|0.52552
14:14:45|0.52552
14:14:45|0.52552
14:14:46|0.52553
14:14:47|0.52553
14:14:49|0.52553
14:14:51|0.52561
14:14:51|0.52561
14:14:52|0.52561
14:14:54|0.52555
14:14:54|0.52555
14:14:55|0.52555
14:14:56|0.52555
14:14:58|0.52555
14:14:59|0.52555
14:14:59|0.52555
14:15:01|0.52555
14:15:02|0.52555
14:15:02|0.52555
14:15:04|0.52556
14:15:04|0.52555
14:15:05|0.52555
14:15:07|0.52579
14:15:07|0.52605
14:15:09|0.52612
14:15:09|0.52612
14:15:10|0.52654
14:15:12|0.52645
14:15:12|0.52645
14:15:13|0.52645
14:15:14|0.52645
14:15:16|0.52645
14:15:17|0.52672
14:15:18|0.52697
14:15:19|0.5274
14:15:20|0.5277
14:15:20|0.5277
14:15:22|0.5278
14:15:23|0.52724
14:15:24|0.52792
14:15:25|0.528
14:15:26|0.528
14:15:27|0.52803
14:15:28|0.52805
14:15:29|0.5272
14:15:30|0.5271
14:15:31|0.52749
14:15:32|0.52793
14:15:33|0.52775
14:15:34|0.52821
14:15:35|0.52742
14:15:36|0.52691
14:15:36|0.52713
14:15:37|0.52711
14:15:39|0.52711
14:15:40|0.52711
14:15:41|0.52711
14:15:42|0.52713
14:15:42|0.52713
14:15:44|0.52711
14:15:45|0.52724
14:15:46|0.52724
14:15:47|0.52724
14:15:48|0.52769
14:15:49|0.52769
14:15:50|0.52769
14:15:51|0.52769
14:15:52|0.52769
14:15:52|0.52769
14:15:54|0.52769
14:15:54|0.52775
14:15:55|0.52769
14:15:57|0.52769
14:15:58|0.527
14:15:59|0.527
14:16:00|0.527
14:16:00|0.527
14:16:01|0.5268
14:16:03|0.52673
14:16:04|0.52673
14:16:05|0.52673
14:16:06|0.52673
14:16:07|0.52693
14:16:08|0.52693
14:16:09|0.52693
14:16:10|0.52693
14:16:11|0.52652
14:16:12|0.52652
14:16:14|0.52691
14:16:15|0.5265
14:16:16|0.5265
14:16:17|0.5265
14:16:19|0.52667
14:16:20|0.52667
14:16:21|0.5265
14:16:22|0.5265
14:16:22|0.5265
14:16:24|0.5265
14:16:25|0.5265
14:16:26|0.5265
14:16:27|0.5265
14:16:28|0.5265
14:16:29|0.5265
14:16:30|0.5268
14:16:30|0.5268
14:16:32|0.5268
14:16:32|0.52627
14:16:34|0.52627
14:16:34|0.52627
14:16:37|0.52627
14:16:37|0.526
14:16:38|0.526
14:16:39|0.52673
14:16:40|0.52673
14:16:41|0.52682
14:16:42|0.52682
14:16:43|0.52682
14:16:44|0.52601
14:16:45|0.5262
14:16:46|0.5262
14:16:47|0.5262
14:16:48|0.52607
14:16:49|0.52664
14:16:50|0.52664
14:16:51|0.52668
14:16:52|0.52668
14:16:53|0.52668
14:16:54|0.52668
14:16:55|0.52668
14:16:56|0.52668
14:16:57|0.526
14:16:58|0.526
14:16:59|0.5259
14:17:00|0.52589
14:17:01|0.52627
14:17:03|0.52627
14:17:04|0.5259
14:17:05|0.52625
14:17:06|0.526
14:17:07|0.52619
14:17:08|0.52619
14:17:09|0.52619
14:17:10|0.52621
14:17:11|0.52621
14:17:12|0.52579
14:17:14|0.52542
14:17:16|0.52517
14:17:16|0.52504
14:17:18|0.52408
14:17:19|0.52408
14:17:21|0.52407
14:17:22|0.52401
14:17:23|0.52401
14:17:24|0.52401
14:17:25|0.5251
14:17:26|0.52477
14:17:27|0.52552
14:17:28|0.52552
14:17:29|0.52552
14:17:30|0.52552
14:17:31|0.52551
14:17:32|0.52551
14:17:33|0.52551
14:17:34|0.52551
14:17:35|0.52551
14:17:36|0.52551
14:17:37|0.5254
14:17:38|0.5254
14:17:39|0.5254
14:17:40|0.5254
14:17:41|0.5254
14:17:42|0.52525
14:17:43|0.52525
14:17:44|0.52525
14:17:45|0.5247
14:17:46|0.5247
14:17:47|0.5247
14:17:48|0.5247
14:17:49|0.52477
14:17:50|0.52551
14:17:51|0.52551
14:17:52|0.52551
14:17:53|0.52551
14:17:54|0.52551
14:17:56|0.52551
14:17:57|0.52551
14:17:58|0.52551
14:17:59|0.52551
14:17:59|0.52551
14:18:01|0.52553
14:18:02|0.52622
14:18:03|0.52668
14:18:04|0.52668
14:18:05|0.52668
14:18:06|0.52638
14:18:06|0.52638
14:18:07|0.52638
14:18:09|0.52638
14:18:10|0.52638
14:18:11|0.52638
14:18:11|0.52638
14:18:13|0.52638
14:18:14|0.52638
14:18:15|0.52638
14:18:16|0.52638
14:18:18|0.52638
14:18:19|0.52638
14:18:20|0.52638
14:18:22|0.5263
14:18:23|0.5263
14:18:25|0.5263
14:18:26|0.5263
14:18:27|0.5263
14:18:28|0.5263
14:18:28|0.5263
14:18:30|0.5263
14:18:32|0.5263
14:18:32|0.5263
14:18:33|0.5263
14:18:34|0.52626
14:18:35|0.52626
14:18:37|0.52626
14:18:37|0.52626
14:18:38|0.52626
14:18:39|0.52626
14:18:40|0.5263
14:18:41|0.5263
14:18:42|0.5263
14:18:43|0.52598
14:18:45|0.52626
14:18:46|0.52626
14:18:46|0.52626
14:18:48|0.52626
14:18:48|0.52626
14:18:49|0.52626
14:18:50|0.52626
14:18:51|0.52626
14:18:52|0.52626
14:18:53|0.52626
14:18:54|0.52632
14:18:55|0.5266
14:18:57|0.52658
14:18:57|0.52658
14:18:58|0.52658
14:18:59|0.52626
14:19:00|0.52626
14:19:01|0.52626
14:19:02|0.52651
14:19:03|0.52652
14:19:05|0.52587
14:19:05|0.52587
14:19:07|0.52587
14:19:07|0.52621
14:19:08|0.52621
14:19:09|0.52621
14:19:10|0.52621
14:19:11|0.52621
14:19:12|0.52621
14:19:13|0.52621
14:19:14|0.52621
14:19:15|0.52621
14:19:18|0.52618
14:19:19|0.52652
14:19:21|0.52652
14:19:22|0.52621
14:19:23|0.52621
14:19:24|0.52621
14:19:24|0.52621
14:19:26|0.52621
14:19:27|0.52621
14:19:27|0.52621
14:19:29|0.52621
14:19:30|0.52621
14:19:31|0.52625
14:19:31|0.5255
14:19:33|0.52591
14:19:34|0.52591
14:19:35|0.52591
14:19:37|0.52424
14:19:38|0.52418
14:19:39|0.52451
14:19:40|0.52451
14:19:41|0.52448
14:19:42|0.52448
14:19:43|0.52452
14:19:44|0.52442
14:19:45|0.52452
14:19:46|0.52499
14:19:47|0.52499
14:19:49|0.52499
14:19:49|0.52453
14:19:50|0.52453
14:19:51|0.52503
14:19:52|0.52451
14:19:53|0.52451
14:19:54|0.52451
14:19:55|0.52451
14:19:56|0.52451
14:19:57|0.52488
14:19:58|0.52488
14:19:59|0.52488
14:20:00|0.52488
14:20:01|0.52436
14:20:02|0.52436
14:20:03|0.5245
14:20:04|0.5245
14:20:05|0.5245
14:20:06|0.5245
14:20:07|0.5245
14:20:08|0.5245
14:20:09|0.5245
14:20:10|0.524
14:20:11|0.52396
14:20:12|0.52396
14:20:13|0.52393
14:20:14|0.5239
14:20:15|0.52358
14:20:17|0.52355
14:20:19|0.52405
14:20:20|0.52405
14:20:21|0.52405
14:20:22|0.52354
14:20:23|0.52354
14:20:25|0.52354
14:20:27|0.52354
14:20:27|0.52417
14:20:28|0.52417
14:20:29|0.52417
14:20:30|0.52372
14:20:31|0.52372
14:20:32|0.52418
14:20:33|0.52418
14:20:34|0.52382
14:20:35|0.52382
14:20:36|0.52382
14:20:37|0.52356
14:20:38|0.52356
14:20:39|0.52356
14:20:40|0.52356
14:20:41|0.52417
14:20:42|0.52417
14:20:43|0.52379
14:20:44|0.52379
14:20:45|0.52361
14:20:46|0.52361
14:20:47|0.52361
14:20:48|0.52355
14:20:49|0.52346
14:20:50|0.52346
14:20:51|0.52312
14:20:52|0.52312
14:20:53|0.52347
14:20:54|0.52347
14:20:55|0.52347
14:20:56|0.52347
14:20:57|0.52347
14:20:58|0.52347
14:20:59|0.52312
14:21:00|0.52312
14:21:01|0.52346
14:21:02|0.52346
14:21:03|0.52345
14:21:04|0.52345
14:21:05|0.52303
14:21:06|0.52302
14:21:07|0.52302
14:21:09|0.52302
14:21:09|0.52302
14:21:10|0.52302
14:21:11|0.52302
14:21:12|0.52302
14:21:13|0.52302
14:21:14|0.52302
14:21:15|0.52302
14:21:16|0.52302
14:21:17|0.52304
14:21:19|0.52304
14:21:21|0.52304
14:21:22|0.52305
14:21:23|0.52305
14:21:25|0.52305
14:21:26|0.52305
14:21:26|0.52305
14:21:28|0.52305
14:21:29|0.52307
14:21:29|0.52307
14:21:31|0.52311
14:21:31|0.52311
14:21:33|0.52307
14:21:34|0.52307
14:21:35|0.52323
14:21:36|0.52396
14:21:37|0.52396
14:21:38|0.52396
14:21:39|0.52326
14:21:40|0.52436
14:21:41|0.52452
14:21:42|0.52469
14:21:43|0.52469
14:21:44|0.52469
14:21:44|0.52469
14:21:45|0.52469
14:21:47|0.52469
14:21:48|0.52469
14:21:49|0.52441
14:21:50|0.52441
14:21:51|0.52441
14:21:52|0.52396
14:21:52|0.52396
14:21:54|0.52396
14:21:55|0.52396
14:21:55|0.52396
14:21:57|0.52396
14:21:58|0.52396
14:21:59|0.52396
14:21:59|0.52396
14:22:00|0.52396
14:22:02|0.5244
14:22:03|0.5244
14:22:04|0.5244
14:22:04|0.52467
14:22:05|0.52469
14:22:07|0.52469
14:22:08|0.52469
14:22:09|0.52469
14:22:10|0.52469
14:22:11|0.52469
14:22:12|0.52469
14:22:13|0.52493
14:22:14|0.52493
14:22:15|0.52493
14:22:16|0.52493
14:22:17|0.52493
14:22:18|0.52493
14:22:19|0.52493
14:22:20|0.52493
14:22:21|0.52493
14:22:22|0.52493
14:22:24|0.52469
14:22:25|0.52469
14:22:26|0.52469
14:22:27|0.52469
14:22:28|0.52469
14:22:29|0.52469
14:22:30|0.52469
14:22:31|0.52469
14:22:32|0.52469
14:22:33|0.52469
14:22:34|0.52469
14:22:35|0.52504
14:22:36|0.52537
14:22:37|0.52499
14:22:38|0.52499
14:22:39|0.5252
14:22:40|0.52525
14:22:41|0.52525
14:22:42|0.52525
14:22:43|0.52525
14:22:44|0.52525
14:22:46|0.52525
14:22:47|0.52525
14:22:48|0.52525
14:22:49|0.52525
14:22:51|0.52525
14:22:52|0.52525
14:22:52|0.52525
14:22:53|0.52525
14:22:54|0.52525
14:22:55|0.52483
14:22:57|0.52483
14:22:58|0.52537
14:22:59|0.52537
14:22:59|0.52537
14:23:00|0.52537
14:23:02|0.52537
14:23:02|0.52537
14:23:03|0.52578
14:23:05|0.52578
14:23:05|0.52578
14:23:06|0.52578
14:23:07|0.52579
14:23:08|0.52586
14:23:09|0.52586
14:23:10|0.52586
14:23:12|0.52586
14:23:13|0.52586
14:23:14|0.52587
14:23:15|0.52587
14:23:15|0.52587
14:23:16|0.52587
14:23:17|0.52587
14:23:19|0.52587
14:23:21|0.52587
14:23:22|0.52587
14:23:22|0.52587
14:23:23|0.52587
14:23:24|0.52587
14:23:26|0.52587
14:23:27|0.52587
14:23:27|0.52587
14:23:28|0.52587
14:23:29|0.52578
14:23:30|0.52578
14:23:32|0.52519
14:23:33|0.52519
14:23:34|0.52519
14:23:35|0.52519
14:23:36|0.52519
14:23:37|0.52519
14:23:38|0.52519
14:23:39|0.52519
14:23:40|0.52519
14:23:41|0.52519
14:23:42|0.5249
14:23:43|0.5249
14:23:44|0.5249
14:23:45|0.52527
14:23:46|0.5257
14:23:47|0.52493
14:23:48|0.52493
14:23:49|0.52493
14:23:50|0.52493
14:23:51|0.5255
14:23:52|0.5255
14:23:53|0.5255
14:23:54|0.52473
14:23:55|0.52473
14:23:56|0.52473
14:23:57|0.525
14:23:58|0.525
14:23:59|0.52469
14:24:00|0.52469
14:24:01|0.52469
14:24:02|0.52469
14:24:03|0.52469
14:24:04|0.52469
14:24:05|0.52469
14:24:06|0.52469
14:24:07|0.52451
14:24:08|0.52451
14:24:09|0.52451
14:24:10|0.52451
14:24:11|0.52451
14:24:12|0.52443
14:24:13|0.52443
14:24:14|0.52443
14:24:15|0.52443
14:24:16|0.52443
14:24:17|0.52443
14:24:19|0.52443
14:24:20|0.52443
14:24:21|0.52443
14:24:22|0.52443
14:24:23|0.52443
14:24:24|0.52452
14:24:27|0.52452
14:24:27|0.52452
14:24:28|0.52452
14:24:30|0.52418
14:24:30|0.524
14:24:31|0.524
14:24:32|0.52415
14:24:34|0.52415
14:24:34|0.52415
14:24:35|0.52415
14:24:36|0.52415
14:24:37|0.52415
14:24:39|0.52373
14:24:39|0.52427
14:24:40|0.52372
14:24:41|0.52372
14:24:42|0.52372
14:24:43|0.52372
14:24:44|0.52372
14:24:45|0.52432
14:24:46|0.52432
14:24:47|0.52395
14:24:48|0.52502
14:24:49|0.52502
14:24:50|0.52502
14:24:51|0.52502
14:24:53|0.5251
14:24:53|0.5251
14:24:54|0.5251
14:24:55|0.52498
14:24:56|0.52498
14:24:57|0.52498
14:24:59|0.52498
14:25:00|0.52498
14:25:01|0.52501
14:25:02|0.52501
14:25:04|0.5252
14:25:04|0.525
14:25:05|0.5252
14:25:06|0.5252
14:25:08|0.5252
14:25:08|0.5252
14:25:09|0.5252
14:25:10|0.52538
14:25:11|0.52538
14:25:12|0.5252
14:25:13|0.5252
14:25:14|0.5252
14:25:16|0.52485
14:25:16|0.52485
14:25:17|0.52485
14:25:18|0.52485
14:25:19|0.52485
14:25:20|0.52469
14:25:22|0.52469
14:25:23|0.52469
14:25:24|0.52469
14:25:26|0.52469
14:25:27|0.52469
14:25:28|0.52469
14:25:29|0.52498
14:25:31|0.52498
14:25:32|0.52498
14:25:34|0.52498
14:25:35|0.52498
14:25:35|0.52498
14:25:37|0.52498
14:25:37|0.52498
14:25:39|0.52498
14:25:40|0.52498
14:25:41|0.52456
14:25:41|0.52456
14:25:43|0.52456
14:25:44|0.52408
14:25:44|0.52408
14:25:45|0.52408
14:25:47|0.52367
14:25:48|0.52367
14:25:49|0.5239
14:25:50|0.5239
14:25:51|0.5239
14:25:52|0.5239
14:25:52|0.52381
14:25:53|0.52381
14:25:55|0.52418
14:25:56|0.52418
14:25:57|0.52418
14:25:57|0.52418
14:25:59|0.52418
14:25:59|0.52418
14:26:01|0.52418
14:26:02|0.52418
14:26:03|0.52418
14:26:04|0.52465
14:26:05|0.52465
14:26:06|0.52494
14:26:07|0.525
14:26:08|0.525
14:26:09|0.5251
14:26:09|0.5251
14:26:11|0.5251
14:26:11|0.52418
14:26:12|0.52408
14:26:14|0.52391
14:26:15|0.52391
14:26:16|0.52391
14:26:17|0.52391
14:26:18|0.52391
14:26:18|0.52457
14:26:20|0.52457
14:26:21|0.52457
14:26:21|0.52451
14:26:24|0.52451
14:26:25|0.52451
14:26:26|0.52451
14:26:26|0.52451
14:26:28|0.52451
14:26:30|0.52451
14:26:30|0.52451
14:26:32|0.52451
14:26:33|0.52451
14:26:34|0.52451
14:26:35|0.5245
14:26:36|0.52477
14:26:37|0.52477
14:26:38|0.52477
14:26:39|0.52477
14:26:41|0.5248
14:26:41|0.5248
14:26:42|0.5251
14:26:44|0.5251
14:26:45|0.5251
14:26:46|0.5251
14:26:47|0.5251
14:26:48|0.5251
14:26:49|0.5251
14:26:50|0.5251
14:26:51|0.52509
14:26:52|0.52509
14:26:53|0.52509
14:26:54|0.52509
14:26:55|0.52509
14:26:56|0.52509
14:26:57|0.52509
14:26:58|0.52509
14:26:59|0.52509
14:27:00|0.52467
14:27:01|0.52467
14:27:02|0.52467
14:27:03|0.52467
14:27:04|0.52467
14:27:05|0.52467
14:27:06|0.52467
14:27:07|0.52467
14:27:08|0.52467
14:27:09|0.52467
14:27:10|0.52467
14:27:11|0.52467
14:27:12|0.52446
14:27:13|0.52446
14:27:15|0.52446
14:27:15|0.525
14:27:16|0.525
14:27:17|0.52509
14:27:18|0.52509
14:27:19|0.52509
14:27:20|0.52509
14:27:21|0.52509
14:27:22|0.52509
14:27:24|0.52509
14:27:26|0.5251
14:27:27|0.5251
14:27:29|0.5251
14:27:29|0.5251
14:27:31|0.5251
14:27:32|0.5251
14:27:33|0.5252
14:27:34|0.5252
14:27:36|0.52509
14:27:36|0.52509
14:27:38|0.52509
14:27:39|0.52509
14:27:40|0.52509
14:27:41|0.52509
14:27:42|0.52509
14:27:43|0.52509
14:27:44|0.52509
14:27:45|0.52509
14:27:46|0.52509
14:27:47|0.52509
14:27:47|0.52509
14:27:49|0.52509
14:27:50|0.52509
14:27:51|0.52509
14:27:51|0.52509
14:27:53|0.52509
14:27:54|0.52509
14:27:54|0.52509
14:27:56|0.52509
14:27:56|0.52486
14:27:58|0.52486
14:27:58|0.52486
14:28:00|0.52486
14:28:01|0.52486
14:28:03|0.52486
14:28:04|0.52486
14:28:06|0.52486
14:28:06|0.52486
14:28:07|0.52486
14:28:08|0.52486
14:28:09|0.52486
14:28:10|0.52486
14:28:11|0.5249
14:28:12|0.52536
14:28:13|0.52536
14:28:14|0.52536
14:28:15|0.52536
14:28:16|0.52536
14:28:17|0.52536
14:28:19|0.52536
14:28:20|0.52536
14:28:21|0.52536
14:28:22|0.52536
14:28:23|0.52536
14:28:24|0.52536
14:28:26|0.52536
14:28:27|0.52536
14:28:28|0.52536
14:28:29|0.52536
14:28:30|0.52536
14:28:32|0.52536
14:28:34|0.52536
14:28:35|0.52536
14:28:37|0.52536
14:28:37|0.52536
14:28:38|0.52536
14:28:39|0.52536
14:28:40|0.52536
14:28:41|0.52536
14:28:42|0.52486
14:28:43|0.52503
14:28:44|0.5255
14:28:45|0.5255
14:28:46|0.52571
14:28:47|0.52597
14:28:48|0.52597
14:28:49|0.52597
14:28:50|0.52608
14:28:51|0.52608
14:28:52|0.52608
14:28:53|0.52555
14:28:54|0.52555
14:28:55|0.526
14:28:56|0.52612
14:28:57|0.52612
14:28:58|0.52612
14:28:59|0.52622
14:29:00|0.52622
14:29:02|0.52622
14:29:03|0.52622
14:29:04|0.52622
14:29:04|0.52638
14:29:06|0.52638
14:29:06|0.52638
14:29:07|0.52637
14:29:08|0.52637
14:29:10|0.52637
14:29:10|0.52637
14:29:11|0.52637
14:29:13|0.52646
14:29:15|0.52646
14:29:15|0.52646
14:29:16|0.52646
14:29:17|0.52597
14:29:18|0.52597
14:29:19|0.52597
14:29:20|0.52597
14:29:21|0.52597
14:29:22|0.52597
14:29:23|0.52597
14:29:24|0.5264
14:29:26|0.5264
14:29:28|0.5264
14:29:29|0.5264
14:29:30|0.5264
14:29:31|0.5264
14:29:32|0.5264
14:29:33|0.5261
14:29:35|0.52527
14:29:36|0.52584
14:29:37|0.52584
14:29:38|0.52584
14:29:38|0.52584
14:29:40|0.52584
14:29:41|0.52584
14:29:43|0.5257
14:29:44|0.5257
14:29:44|0.5257
14:29:45|0.5257
14:29:46|0.5257
14:29:47|0.5257
14:29:48|0.5257
14:29:51|0.52586
14:29:51|0.52586
14:29:52|0.52586
14:29:53|0.5257
14:29:54|0.5257
14:29:55|0.52586
14:29:56|0.52586
14:29:57|0.52586
14:29:58|0.52586
14:29:59|0.52586
14:30:00|0.52586
14:30:01|0.52586
14:30:02|0.52586
14:30:03|0.5259
14:30:04|0.5259
14:30:05|0.52607
14:30:06|0.52607
14:30:07|0.52607
14:30:08|0.52607
14:30:09|0.52607
14:30:10|0.52607
14:30:11|0.5257
14:30:12|0.5257
14:30:13|0.5257
14:30:14|0.5257
14:30:15|0.5257
14:30:16|0.52585
14:30:17|0.52585
14:30:18|0.52597
14:30:19|0.52597
14:30:20|0.52597
14:30:21|0.52597
14:30:22|0.52597
14:30:23|0.52597
14:30:24|0.52597
14:30:25|0.52526
14:30:27|0.52526
14:30:28|0.52526
14:30:30|0.52526
14:30:31|0.52526
14:30:31|0.52526
14:30:33|0.52526
14:30:34|0.52526
14:30:35|0.52526
14:30:35|0.52526
14:30:36|0.5257
14:30:38|0.5257
14:30:38|0.5257
14:30:40|0.5257
14:30:41|0.5257
14:30:42|0.5257
14:30:43|0.5257
14:30:44|0.5257
14:30:44|0.5257
14:30:46|0.5257
14:30:46|0.5257
14:30:48|0.5257
14:30:49|0.5257
14:30:50|0.5257
14:30:51|0.52544
14:30:52|0.52549
14:30:53|0.52549
14:30:54|0.52549
14:30:55|0.52549
14:30:56|0.52549
14:30:57|0.5256
14:30:58|0.5256
14:30:58|0.5256
14:31:00|0.52604
14:31:01|0.52604
14:31:02|0.52604
14:31:03|0.52549
14:31:04|0.52549
14:31:05|0.52549
14:31:06|0.52547
14:31:07|0.52547
14:31:08|0.52547
14:31:09|0.52547
14:31:10|0.52547
14:31:11|0.52547
14:31:12|0.52547
14:31:13|0.52547
14:31:14|0.52547
14:31:15|0.52547
14:31:16|0.52547
14:31:17|0.52547
14:31:18|0.52549
14:31:19|0.52555
14:31:20|0.52555
14:31:21|0.52555
14:31:22|0.52555
14:31:23|0.52555
14:31:24|0.52555
14:31:25|0.52555
14:31:26|0.52555
14:31:27|0.52555
14:31:28|0.52555
14:31:30|0.52555
14:31:31|0.52555
14:31:32|0.52555
14:31:34|0.5257
14:31:35|0.5257
14:31:35|0.526
14:31:37|0.526
14:31:38|0.526
14:31:39|0.526
14:31:40|0.52607
14:31:42|0.52607
14:31:42|0.52655
14:31:43|0.52664
14:31:45|0.52664
14:31:46|0.52666
14:31:47|0.52666
14:31:48|0.52666
14:31:49|0.5266
14:31:50|0.52689
14:31:51|0.52699
14:31:52|0.52702
14:31:53|0.52714
14:31:54|0.52714
14:31:55|0.52714
14:31:56|0.52714
14:31:57|0.52715
14:31:58|0.52655
14:31:59|0.52655
14:32:00|0.52655
14:32:01|0.52655
14:32:02|0.52655
14:32:04|0.52639
14:32:05|0.5269
14:32:05|0.52724
14:32:06|0.52725
14:32:07|0.5272
14:32:09|0.5272
14:32:10|0.52727
14:32:10|0.52727
14:32:11|0.52727
14:32:13|0.52727
14:32:14|0.52741
14:32:15|0.52741
14:32:16|0.52741
14:32:17|0.52741
14:32:18|0.5275
14:32:19|0.5275
14:32:20|0.5275
14:32:21|0.52755
14:32:22|0.52755
14:32:23|0.52755
14:32:24|0.52755
14:32:25|0.52771
14:32:25|0.52771
14:32:27|0.5281
14:32:28|0.52808
14:32:30|0.52812
14:32:32|0.52784
14:32:32|0.52784
14:32:33|0.52843
14:32:34|0.52846
14:32:35|0.52846
14:32:36|0.52849
14:32:37|0.52797
14:32:38|0.52797
14:32:39|0.52784
14:32:40|0.52784
14:32:41|0.52758
14:32:43|0.52724
14:32:43|0.52743
14:32:45|0.52753
14:32:45|0.52753
14:32:46|0.52753
14:32:47|0.52732
14:32:48|0.52754
14:32:49|0.52754
14:32:50|0.52763
14:32:51|0.52775
14:32:53|0.52775
14:32:54|0.52775
14:32:54|0.52775
14:32:55|0.52775
14:32:58|0.52775
14:32:58|0.52792
14:32:59|0.52795
14:33:00|0.52795
14:33:01|0.52795
14:33:02|0.52795
14:33:04|0.52795
14:33:04|0.52795
14:33:05|0.52795
14:33:06|0.52795
14:33:07|0.52775
14:33:08|0.52775
14:33:09|0.52775
14:33:10|0.52775
14:33:11|0.52775
14:33:12|0.528
14:33:13|0.52816
14:33:14|0.52827
14:33:15|0.5283
14:33:16|0.5283
14:33:17|0.52863
14:33:18|0.528
14:33:19|0.52862
14:33:20|0.52862
14:33:21|0.52862
14:33:22|0.52861
14:33:23|0.52867
14:33:24|0.52891
14:33:25|0.529
14:33:26|0.52872
14:33:27|0.52899
14:33:28|0.529
14:33:30|0.529
14:33:32|0.52979
14:33:34|0.52982
14:33:35|0.52999
14:33:35|0.53
14:33:37|0.53
14:33:37|0.53011
14:33:39|0.53013
14:33:39|0.53
14:33:40|0.53002
14:33:42|0.53002
14:33:43|0.53001
14:33:44|0.53015
14:33:46|0.53003
14:33:47|0.52998
14:33:47|0.52998
14:33:48|0.52979
14:33:49|0.53006
14:33:50|0.52998
14:33:51|0.52936
14:33:53|0.53023
14:33:53|0.53023
14:33:55|0.53016
14:33:56|0.53016
14:33:56|0.53016
14:33:58|0.53016
14:33:59|0.53016
14:34:01|0.52973
14:34:02|0.5297
14:34:03|0.53
14:34:03|0.53
14:34:05|0.53
14:34:05|0.53
14:34:06|0.52929
14:34:08|0.52981
14:34:09|0.52981
14:34:10|0.52981
14:34:11|0.52981
14:34:12|0.52981
14:34:12|0.52981
14:34:14|0.52981
14:34:15|0.52981
14:34:16|0.52975
14:34:16|0.5302
14:34:17|0.5302
14:34:19|0.5302
14:34:19|0.5302
14:34:20|0.5302
14:34:22|0.52954
14:34:22|0.52954
14:34:23|0.53018
14:34:25|0.53018
14:34:26|0.53
14:34:27|0.53017
14:34:28|0.53014
14:34:29|0.53014
14:34:30|0.52954
14:34:32|0.52954
14:34:32|0.52928
14:34:34|0.52928
14:34:35|0.52928
14:34:36|0.5293
14:34:38|0.52911
14:34:38|0.52906
14:34:39|0.52906
14:34:40|0.52902
14:34:41|0.52879
14:34:43|0.529
14:34:43|0.529
14:34:44|0.529
14:34:45|0.52944
14:34:46|0.52944
14:34:47|0.52944
14:34:48|0.52944
14:34:49|0.52944
14:34:50|0.52944
14:34:51|0.52944
14:34:52|0.52944
14:34:53|0.52944
14:34:54|0.52943
14:34:55|0.52943
14:34:56|0.52943
14:34:57|0.52978
14:34:58|0.52978
14:34:59|0.52978
14:35:00|0.52978
14:35:01|0.52914
14:35:03|0.52914
14:35:04|0.52979
14:35:06|0.52979
14:35:06|0.52979
14:35:07|0.52975
14:35:08|0.52979
14:35:09|0.53
14:35:11|0.53
14:35:11|0.53014
14:35:13|0.53023
14:35:13|0.53034
14:35:14|0.53034
14:35:15|0.53034
14:35:17|0.53034
14:35:17|0.53034
14:35:19|0.5304
14:35:19|0.5304
14:35:20|0.53047
14:35:21|0.53034
14:35:24|0.5304
14:35:24|0.53047
14:35:25|0.53047
14:35:26|0.53014
14:35:27|0.53057
14:35:28|0.53057
14:35:29|0.53057
14:35:30|0.53062
14:35:32|0.53031
14:35:34|0.53181
14:35:35|0.53291
14:35:36|0.53196
14:35:38|0.53166
14:35:39|0.53211
14:35:40|0.53208
14:35:41|0.53133
14:35:42|0.53133
14:35:43|0.53228
14:35:44|0.53228
14:35:45|0.53228
14:35:46|0.53147
14:35:47|0.53176
14:35:48|0.53176
14:35:49|0.53176
14:35:50|0.53176
14:35:52|0.53176
14:35:52|0.5316
14:35:54|0.53166
14:35:55|0.53166
14:35:56|0.53085
14:35:58|0.53081
14:36:00|0.53112
14:36:00|0.53112
14:36:01|0.53042
14:36:02|0.53042
14:36:04|0.531
14:36:04|0.53164
14:36:06|0.53086
14:36:07|0.53086
14:36:07|0.53152
14:36:09|0.53152
14:36:09|0.53152
14:36:10|0.53152
14:36:11|0.53152
14:36:13|0.53152
14:36:14|0.53152
14:36:15|0.53152
14:36:15|0.53152
14:36:17|0.53112
14:36:18|0.53112
14:36:19|0.53088
14:36:19|0.53149
14:36:20|0.53152
14:36:22|0.53152
14:36:23|0.53152
14:36:24|0.53152
14:36:25|0.53149
14:36:27|0.53149
14:36:28|0.5315
14:36:29|0.5315
14:36:30|0.5315
14:36:31|0.5315
14:36:32|0.52967
14:36:34|0.52969
14:36:36|0.53116
14:36:38|0.53047
14:36:39|0.53033
14:36:40|0.53004
14:36:40|0.53004
14:36:41|0.53004
14:36:43|0.5299
14:36:43|0.5299
14:36:44|0.52974
14:36:45|0.52978
14:36:47|0.52992
14:36:48|0.52992
14:36:48|0.52992
14:36:49|0.53
14:36:50|0.53
14:36:51|0.53038
14:36:52|0.53038
14:36:53|0.53
14:36:54|0.53
14:36:55|0.53029
14:36:57|0.53029
14:36:58|0.53018
14:36:58|0.53018
14:36:59|0.53017
14:37:00|0.53017
14:37:01|0.53017
14:37:02|0.53017
14:37:03|0.53078
14:37:06|0.5303
14:37:07|0.5303
14:37:08|0.53029
14:37:09|0.53029
14:37:10|0.53024
14:37:11|0.53019
14:37:12|0.52992
14:37:13|0.5299
14:37:14|0.5299
14:37:15|0.5299
14:37:16|0.5299
14:37:17|0.5299
14:37:18|0.5299
14:37:19|0.53021
14:37:20|0.53026
14:37:20|0.53026
14:37:22|0.53055
14:37:23|0.5308
14:37:24|0.5308
14:37:25|0.5308
14:37:26|0.5307
14:37:26|0.5303
14:37:28|0.5303
14:37:29|0.5303
14:37:30|0.52992
14:37:31|0.5303
14:37:32|0.53038
14:37:33|0.53038
14:37:34|0.53038
14:37:35|0.53038
14:37:37|0.53038
14:37:39|0.53038
14:37:40|0.53061
14:37:40|0.53061
14:37:42|0.53061
14:37:44|0.53026
14:37:44|0.53026
14:37:46|0.53026
14:37:47|0.53026
14:37:47|0.53
14:37:49|0.53
14:37:49|0.53
14:37:52|0.53038
14:37:52|0.53038
14:37:53|0.53038
14:37:54|0.53038
14:37:55|0.53038
14:37:56|0.53
14:37:57|0.53
14:37:58|0.53067
14:37:59|0.53067
14:38:00|0.53067
14:38:01|0.53067
14:38:02|0.53015
14:38:04|0.53015
14:38:05|0.53066
14:38:05|0.53066
14:38:08|0.53066
14:38:08|0.53066
14:38:09|0.53066
14:38:10|0.53066
14:38:11|0.53066
14:38:12|0.53066
14:38:13|0.5309
14:38:15|0.53122
14:38:15|0.53122
14:38:17|0.53122
14:38:18|0.53122
14:38:19|0.53122
14:38:19|0.53122
14:38:20|0.5312
14:38:21|0.5312
14:38:22|0.5312
14:38:23|0.5312
14:38:24|0.5312
14:38:26|0.5312
14:38:27|0.5312
14:38:28|0.5312
14:38:29|0.5312
14:38:30|0.53119
14:38:30|0.53119
14:38:32|0.53119
14:38:33|0.53119
14:38:34|0.53119
14:38:36|0.53119
14:38:38|0.53119
14:38:38|0.53119
14:38:40|0.53119
14:38:40|0.53119
14:38:41|0.53122
14:38:43|0.53122
14:38:43|0.52715
14:38:44|0.52818
14:38:46|0.52818
14:38:46|0.52775
14:38:47|0.53025
14:38:48|0.52976
14:38:49|0.52913
14:38:50|0.52971
14:38:52|0.52918
14:38:53|0.52918
14:38:54|0.52877
14:38:56|0.52885
14:38:56|0.52885
14:38:58|0.52885
14:38:58|0.5282
14:39:00|0.528
14:39:01|0.5284
14:39:02|0.5284
14:39:03|0.52877
14:39:04|0.52807
14:39:05|0.52867
14:39:06|0.52867
14:39:07|0.52867
14:39:08|0.52867
14:39:08|0.5285
14:39:10|0.52849
14:39:11|0.52859
14:39:12|0.52859
14:39:13|0.52859
14:39:13|0.52859
14:39:15|0.52859
14:39:15|0.52859
14:39:16|0.52875
14:39:18|0.52875
14:39:19|0.52875
14:39:20|0.52909
14:39:21|0.52909
14:39:22|0.52909
14:39:22|0.52909
14:39:24|0.52909
14:39:24|0.52906
14:39:26|0.52906
14:39:27|0.52906
14:39:28|0.52906
14:39:29|0.5285
14:39:30|0.5285
14:39:30|0.5285
14:39:32|0.5285
14:39:33|0.5285
14:39:33|0.52888
14:39:35|0.52888
14:39:37|0.5285
14:39:37|0.5285
14:39:39|0.5285
14:39:41|0.5285
14:39:42|0.5285
14:39:43|0.52882
14:39:44|0.5285
14:39:45|0.5285
14:39:46|0.5285
14:39:47|0.5278
14:39:48|0.5278
14:39:49|0.52836
14:39:50|0.52836
14:39:51|0.52836
14:39:52|0.52836
14:39:53|0.52836
14:39:54|0.52827
14:39:55|0.52796
14:39:56|0.52796
14:39:57|0.52796
14:39:58|0.52796
14:39:59|0.52796
14:40:00|0.52824
14:40:01|0.52875
14:40:02|0.52875
14:40:04|0.52875
14:40:05|0.52875
14:40:06|0.52875
14:40:07|0.52862
14:40:08|0.52862
14:40:10|0.52862
14:40:10|0.52862
14:40:11|0.52775
14:40:12|0.52809
14:40:15|0.52805
14:40:15|0.52805
14:40:17|0.52805
14:40:17|0.52805
14:40:19|0.52805
14:40:19|0.52805
14:40:20|0.52805
14:40:21|0.52805
14:40:22|0.52821
14:40:23|0.52821
14:40:25|0.52821
14:40:25|0.52821
14:40:26|0.52821
14:40:28|0.52827
14:40:28|0.52827
14:40:30|0.52827
14:40:30|0.52827
14:40:31|0.52827
14:40:33|0.52827
14:40:33|0.52827
14:40:34|0.52753
14:40:36|0.5275
14:40:36|0.5275
14:40:38|0.52589
14:40:40|0.52636
14:40:40|0.52616
14:40:42|0.52586
14:40:42|0.5261
14:40:43|0.52556
14:40:45|0.52555
14:40:47|0.52555
14:40:48|0.52622
14:40:48|0.52622
14:40:50|0.52675
14:40:51|0.52675
14:40:52|0.52661
14:40:53|0.52661
14:40:54|0.52661
14:40:55|0.52661
14:40:56|0.52661
14:40:57|0.52661
14:40:58|0.52661
14:40:59|0.52713
14:41:00|0.52711
14:41:01|0.52711
14:41:02|0.52711
14:41:03|0.52715
14:41:04|0.52724
14:41:05|0.52724
14:41:06|0.52724
14:41:07|0.52724
14:41:08|0.52724
14:41:09|0.52724
14:41:10|0.52815
14:41:11|0.52815
14:41:12|0.52815
14:41:13|0.52767
14:41:14|0.52767
14:41:15|0.52767
14:41:16|0.52744
14:41:17|0.52767
14:41:18|0.52767
14:41:19|0.52767
14:41:20|0.52767
14:41:21|0.52767
14:41:22|0.52767
14:41:23|0.52694
14:41:24|0.52673
14:41:25|0.52673
14:41:26|0.52673
14:41:27|0.52634
14:41:28|0.52634
14:41:29|0.52634
14:41:30|0.52634
14:41:31|0.52715
14:41:32|0.52715
14:41:33|0.52715
14:41:34|0.52554
14:41:35|0.52542
14:41:36|0.52542
14:41:38|0.52575
14:41:40|0.52575
14:41:42|0.52575
14:41:43|0.52575
14:41:45|0.52544
14:41:45|0.52544
14:41:47|0.52524
14:41:48|0.52524
14:41:49|0.52599
14:41:49|0.52599
14:41:51|0.52599
14:41:51|0.52599
14:41:53|0.5262
14:41:53|0.5262
14:41:54|0.52542
14:41:55|0.52616
14:41:56|0.52616
14:41:58|0.5255
14:41:58|0.5255
14:42:00|0.5255
14:42:01|0.5255
14:42:02|0.5255
14:42:03|0.5255
14:42:03|0.5255
14:42:05|0.5255
14:42:05|0.5255
14:42:06|0.5255
14:42:07|0.526
14:42:09|0.52568
14:42:09|0.52553
14:42:12|0.52556
14:42:12|0.52556
14:42:13|0.52622
14:42:14|0.52622
14:42:15|0.52622
14:42:16|0.52622
14:42:17|0.52622
14:42:18|0.52576
14:42:19|0.52576
14:42:21|0.52576
14:42:22|0.52663
14:42:24|0.52663
14:42:24|0.52663
14:42:25|0.52663
14:42:27|0.52621
14:42:28|0.52621
14:42:29|0.52621
14:42:30|0.52621
14:42:31|0.52623
14:42:32|0.52688
14:42:33|0.52652
14:42:34|0.52652
14:42:35|0.52652
14:42:36|0.52652
14:42:37|0.52652
14:42:39|0.52652
14:42:41|0.5267
14:42:43|0.5267
14:42:44|0.52702
14:42:45|0.52701
14:42:45|0.52701
14:42:47|0.52701
14:42:48|0.52688
14:42:48|0.52613
14:42:49|0.52648
14:42:50|0.52642
14:42:52|0.52645
14:42:52|0.52645
14:42:54|0.52667
14:42:55|0.5267
14:42:56|0.5267
14:42:58|0.52667
14:42:59|0.52667
14:43:00|0.52667
14:43:01|0.52667
14:43:03|0.52667
14:43:03|0.52667
14:43:04|0.52667
14:43:05|0.52667
14:43:06|0.52667
14:43:07|0.52667
14:43:08|0.52667
14:43:09|0.52667
14:43:10|0.52667
14:43:11|0.52667
14:43:12|0.52667
14:43:13|0.52497
14:43:14|0.52459
14:43:16|0.52432
14:43:17|0.52469
14:43:17|0.52469
14:43:19|0.52469
14:43:20|0.52455
14:43:21|0.52521
14:43:22|0.52521
14:43:22|0.52598
14:43:24|0.52511
14:43:25|0.52511
14:43:26|0.5252
14:43:27|0.5252
14:43:28|0.5252
14:43:29|0.52557
14:43:30|0.52557
14:43:31|0.52557
14:43:31|0.52557
14:43:33|0.52557
14:43:34|0.52557
14:43:35|0.52557
14:43:35|0.52557
14:43:36|0.52557
14:43:38|0.52557
14:43:39|0.52557
14:43:40|0.52557
14:43:42|0.52557
14:43:43|0.52567
14:43:44|0.52567
14:43:45|0.52567
14:43:46|0.52568
14:43:47|0.52568
14:43:48|0.52571
14:43:49|0.52571
14:43:50|0.52571
14:43:51|0.52571
14:43:52|0.52571
14:43:53|0.52571
14:43:54|0.52571
14:43:55|0.52571
14:43:56|0.52571
14:43:57|0.52571
14:43:58|0.52571
14:43:59|0.52571
14:44:00|0.52571
14:44:01|0.52571
14:44:02|0.52571
14:44:03|0.52571
14:44:04|0.52571
14:44:05|0.52571
14:44:06|0.52571
14:44:07|0.52571
14:44:08|0.52571
14:44:09|0.52571
14:44:10|0.52571
14:44:11|0.52571
14:44:12|0.52571
14:44:13|0.52571
14:44:14|0.52571
14:44:16|0.52571
14:44:17|0.52571
14:44:18|0.52571
14:44:19|0.52571
14:44:20|0.52571
14:44:21|0.52571
14:44:22|0.52683
14:44:23|0.52684
14:44:24|0.52684
14:44:25|0.52684
14:44:26|0.52684
14:44:27|0.52684
14:44:28|0.52684
14:44:29|0.52684
14:44:30|0.52684
14:44:31|0.52684
14:44:32|0.52627
14:44:33|0.52627
14:44:34|0.52668
14:44:35|0.52666
14:44:36|0.52673
14:44:37|0.52665
14:44:38|0.52665
14:44:39|0.52712
14:44:40|0.52724
14:44:42|0.52727
14:44:44|0.52732
14:44:46|0.52732
14:44:47|0.52737
14:44:48|0.52737
14:44:49|0.52737
14:44:50|0.52737
14:44:51|0.52737
14:44:52|0.52741
14:44:53|0.52673
14:44:54|0.52673
14:44:55|0.52673
14:44:56|0.52699
14:44:57|0.52699
14:44:58|0.52699
14:44:59|0.52459
14:45:01|0.52524
14:45:02|0.52544
14:45:02|0.52486
14:45:04|0.52486
14:45:05|0.52486
14:45:06|0.52486
14:45:07|0.52517
14:45:08|0.52517
14:45:09|0.52517
14:45:09|0.52487
14:45:11|0.52487
14:45:12|0.52487
14:45:13|0.52487
14:45:13|0.52512
14:45:15|0.52512
14:45:16|0.52512
14:45:16|0.52508
14:45:18|0.52459
14:45:19|0.52514
14:45:20|0.52514
14:45:21|0.52463
14:45:21|0.52463
14:45:23|0.52463
14:45:24|0.52463
14:45:25|0.52463
14:45:26|0.52463
14:45:27|0.5252
14:45:28|0.5252
14:45:29|0.52547
14:45:30|0.52502
14:45:31|0.52502
14:45:32|0.52549
14:45:33|0.52549
14:45:33|0.52549
14:45:35|0.5263
14:45:36|0.5263
14:45:36|0.5263
14:45:38|0.5263
14:45:39|0.5263
14:45:39|0.52637
14:45:40|0.52637
14:45:43|0.52637
14:45:44|0.52637
14:45:45|0.52637
14:45:46|0.52637
14:45:47|0.52637
14:45:48|0.52637
14:45:49|0.52619
14:45:50|0.52619
14:45:51|0.52611
14:45:52|0.52611
14:45:53|0.52611
14:45:54|0.52611
14:45:55|0.52611
14:45:56|0.52632
14:45:57|0.52632
14:45:58|0.52632
14:46:00|0.52557
14:46:01|0.52557
14:46:02|0.52557
14:46:03|0.52557
14:46:04|0.52557
14:46:05|0.52557
14:46:06|0.52557
14:46:07|0.52557
14:46:08|0.52557
14:46:09|0.52557
14:46:11|0.52557
14:46:11|0.52557
14:46:12|0.52557
14:46:13|0.52557
14:46:14|0.52557
14:46:15|0.52557
14:46:17|0.52557
14:46:17|0.52557
14:46:19|0.52557
14:46:20|0.52557
14:46:20|0.52557
14:46:22|0.52557
14:46:23|0.52623
14:46:23|0.52623
14:46:25|0.52623
14:46:25|0.52623
14:46:27|0.52623
14:46:28|0.52623
14:46:28|0.52623
14:46:30|0.52623
14:46:30|0.52623
14:46:32|0.52572
14:46:34|0.52572
14:46:34|0.52572
14:46:35|0.52572
14:46:36|0.52572
14:46:38|0.52584
14:46:39|0.52584
14:46:40|0.52584
14:46:41|0.52584
14:46:42|0.52584
14:46:43|0.52584
14:46:45|0.52584
14:46:46|0.52601
14:46:47|0.52594
14:46:48|0.52594
14:46:50|0.52594
14:46:50|0.52594
14:46:51|0.52594
14:46:52|0.5251
14:46:54|0.5251
14:46:55|0.52498
14:46:55|0.52444
14:46:56|0.52562
14:46:58|0.52552
14:46:59|0.52552
14:47:00|0.52552
14:47:00|0.52466
14:47:02|0.52466
14:47:03|0.52466
14:47:04|0.52466
14:47:05|0.52466
14:47:05|0.52466
14:47:07|0.52466
14:47:07|0.52503
14:47:09|0.52503
14:47:10|0.52503
14:47:11|0.5247
14:47:12|0.5247
14:47:13|0.5245
14:47:14|0.52426
14:47:15|0.52426
14:47:15|0.52418
14:47:17|0.52404
14:47:18|0.52396
14:47:19|0.52409
14:47:20|0.52367
14:47:21|0.52367
14:47:21|0.52347
14:47:23|0.52347
14:47:24|0.52347
14:47:25|0.52347
14:47:26|0.52465
14:47:27|0.52465
14:47:28|0.52465
14:47:28|0.52408
14:47:30|0.52408
14:47:31|0.52408
14:47:32|0.52408
14:47:33|0.52415
14:47:34|0.52415
14:47:34|0.52415
14:47:36|0.52415
14:47:36|0.52415
14:47:37|0.52415
14:47:39|0.52415
14:47:40|0.52456
14:47:41|0.52456
14:47:42|0.5246
14:47:42|0.5246
14:47:45|0.5246
14:47:47|0.52464
14:47:48|0.52464
14:47:49|0.52456
14:47:49|0.524
14:47:51|0.52405
14:47:53|0.52405
14:47:54|0.52405
14:47:55|0.52405
14:47:56|0.52456
14:47:57|0.52456
14:47:58|0.52456
14:47:59|0.52407
14:48:00|0.52407
14:48:01|0.52407
14:48:03|0.52408
14:48:04|0.52408
14:48:05|0.52408
14:48:06|0.52408
14:48:06|0.52408
14:48:07|0.52454
14:48:09|0.52455
14:48:09|0.52455
14:48:11|0.52455
14:48:12|0.52455
14:48:13|0.52455
14:48:14|0.52455
14:48:15|0.52414
14:48:15|0.52414
14:48:18|0.52414
14:48:18|0.52414
14:48:20|0.52414
14:48:20|0.52414
14:48:21|0.52455
14:48:22|0.52455
14:48:24|0.52455
14:48:25|0.5242
14:48:25|0.5242
14:48:26|0.5242
14:48:28|0.5242
14:48:29|0.5242
14:48:29|0.5242
14:48:30|0.5242
14:48:32|0.5242
14:48:32|0.5242
14:48:33|0.5242
14:48:34|0.5242
14:48:36|0.52415
14:48:36|0.52428
14:48:37|0.52368
14:48:38|0.52368
14:48:39|0.52368
14:48:41|0.52368
14:48:41|0.52368
14:48:42|0.52368
14:48:43|0.52368
14:48:46|0.52408
14:48:47|0.52408
14:48:48|0.52408
14:48:50|0.52399
14:48:51|0.52399
14:48:52|0.52399
14:48:53|0.52399
14:48:54|0.52399
14:48:55|0.52399
14:48:55|0.52399
14:48:57|0.52399
14:48:58|0.52399
14:48:59|0.52399
14:49:00|0.524
14:49:01|0.52442
14:49:02|0.52442
14:49:03|0.52442
14:49:04|0.52442
14:49:05|0.52442
14:49:06|0.52442
14:49:07|0.52442
14:49:08|0.52441
14:49:09|0.52439
14:49:10|0.52439
14:49:10|0.52399
14:49:12|0.52399
14:49:13|0.52399
14:49:14|0.52367
14:49:16|0.52328
14:49:16|0.52328
14:49:17|0.52383
14:49:18|0.52325
14:49:19|0.523
14:49:20|0.523
14:49:22|0.523
14:49:22|0.52313
14:49:24|0.52313
14:49:24|0.52313
14:49:25|0.52313
14:49:26|0.52313
14:49:28|0.52313
14:49:29|0.52367
14:49:29|0.52367
14:49:30|0.52367
14:49:31|0.52367
14:49:32|0.52367
14:49:34|0.52367
14:49:34|0.52367
14:49:35|0.52358
14:49:37|0.52358
14:49:37|0.52358
14:49:39|0.52358
14:49:40|0.52358
14:49:40|0.52358
14:49:41|0.52358
14:49:42|0.52358
14:49:43|0.52358
14:49:44|0.52405
14:49:47|0.52405
14:49:47|0.52405
14:49:49|0.52405
14:49:50|0.52405
14:49:51|0.52405
14:49:53|0.52405
14:49:55|0.52405
14:49:55|0.52405
14:49:56|0.52405
14:49:57|0.52405
14:49:59|0.52405
14:50:00|0.52405
14:50:01|0.52405
14:50:01|0.52405
14:50:03|0.52405
14:50:03|0.52405
14:50:05|0.52405
14:50:06|0.52405
14:50:06|0.52405
14:50:08|0.52405
14:50:08|0.52405
14:50:10|0.52405
14:50:10|0.52405
14:50:13|0.52405
14:50:13|0.5238
14:50:14|0.5238
14:50:15|0.52359
14:50:16|0.52359
14:50:17|0.52359
14:50:18|0.52359
14:50:19|0.52359
14:50:20|0.52359
14:50:21|0.52359
14:50:22|0.52359
14:50:23|0.52362
14:50:24|0.52359
14:50:26|0.52359
14:50:26|0.52359
14:50:27|0.52359
14:50:28|0.52359
14:50:29|0.52359
14:50:30|0.52359
14:50:31|0.52359
14:50:32|0.52359
14:50:33|0.52422
14:50:35|0.52422
14:50:35|0.52381
14:50:36|0.5238
14:50:38|0.5238
14:50:38|0.5233
14:50:39|0.5233
14:50:40|0.5233
14:50:41|0.5233
14:50:42|0.52361
14:50:44|0.52361
14:50:44|0.52361
14:50:45|0.52361
14:50:48|0.52361
14:50:49|0.52212
14:50:50|0.52212
14:50:52|0.52294
14:50:53|0.52229
14:50:54|0.52229
14:50:55|0.52297
14:50:56|0.52297
14:50:56|0.52294
14:50:58|0.52294
14:50:59|0.52257
14:51:00|0.52257
14:51:01|0.52257
14:51:02|0.52257
14:51:02|0.52254
14:51:04|0.52254
14:51:05|0.52254
14:51:06|0.5218
14:51:06|0.52196
14:51:08|0.52196
14:51:10|0.52196
14:51:10|0.52196
14:51:11|0.52196
14:51:12|0.52196
14:51:13|0.52245
14:51:15|0.52245
14:51:16|0.5223
14:51:16|0.5223
14:51:17|0.5223
14:51:18|0.5223
14:51:19|0.5223
14:51:20|0.5223
14:51:21|0.5223
14:51:22|0.5223
14:51:23|0.52234
14:51:25|0.52247
14:51:25|0.52247
14:51:27|0.52247
14:51:27|0.52247
14:51:28|0.52247
14:51:29|0.52247
14:51:30|0.52247
14:51:31|0.52247
14:51:32|0.52247
14:51:33|0.52247
14:51:34|0.52247
14:51:36|0.5225
14:51:37|0.5225
14:51:37|0.5225
14:51:38|0.5225
14:51:39|0.5225
14:51:40|0.5239
14:51:42|0.52313
14:51:42|0.52216
14:51:43|0.52308
14:51:44|0.52309
14:51:45|0.52309
14:51:46|0.52309
14:51:49|0.52309
14:51:50|0.52308
14:51:52|0.52307
14:51:52|0.52302
14:51:53|0.52227
14:51:54|0.52227
14:51:55|0.52309
14:51:57|0.52309
14:51:58|0.52309
14:51:59|0.5225
14:52:00|0.52229
14:52:01|0.52217
14:52:02|0.52279
14:52:03|0.52218
14:52:04|0.52218
14:52:05|0.52267
14:52:06|0.52309
14:52:07|0.52309
14:52:08|0.52309
14:52:09|0.52297
14:52:10|0.52297
14:52:11|0.52297
14:52:12|0.52286
14:52:13|0.52286
14:52:15|0.52286
14:52:15|0.52286
14:52:16|0.52286
14:52:17|0.52286
14:52:19|0.52286
14:52:20|0.52214
14:52:21|0.52214
14:52:21|0.52214
14:52:22|0.52214
14:52:23|0.52214
14:52:24|0.52214
14:52:26|0.52214
14:52:27|0.52214
14:52:28|0.52214
14:52:28|0.52214
14:52:30|0.52277
14:52:31|0.52277
14:52:32|0.52215
14:52:32|0.52215
14:52:34|0.52215
14:52:34|0.52214
14:52:36|0.52214
14:52:37|0.52214
14:52:38|0.52214
14:52:39|0.52214
14:52:40|0.52214
14:52:40|0.52214
14:52:42|0.52214
14:52:43|0.52214
14:52:44|0.5226
14:52:44|0.5226
14:52:45|0.5226
14:52:46|0.5226
14:52:47|0.5226
14:52:50|0.5226
14:52:51|0.52247
14:52:51|0.52247
14:52:53|0.52247
14:52:53|0.52247
14:52:55|0.52247
14:52:56|0.52247
14:52:57|0.52247
14:52:59|0.52247
14:52:59|0.52252
14:53:00|0.52252
14:53:01|0.52252
14:53:02|0.52252
14:53:03|0.52252
14:53:04|0.52252
14:53:06|0.52252
14:53:07|0.52252
14:53:08|0.52247
14:53:09|0.52247
14:53:10|0.52246
14:53:11|0.52246
14:53:12|0.52246
14:53:13|0.52246
14:53:14|0.52246
14:53:15|0.52246
14:53:16|0.52246
14:53:17|0.52246
14:53:18|0.52246
14:53:20|0.52216
14:53:21|0.52216
14:53:22|0.52216
14:53:23|0.52216
14:53:24|0.52216
14:53:24|0.52216
14:53:26|0.52216
14:53:27|0.52216
14:53:28|0.52216
14:53:29|0.52216
14:53:29|0.52216
14:53:31|0.52216
14:53:32|0.52246
14:53:33|0.52247
14:53:34|0.5226
14:53:35|0.5226
14:53:36|0.52262
14:53:37|0.52262
14:53:38|0.52263
14:53:38|0.52263
14:53:39|0.52264
14:53:41|0.52264
14:53:42|0.52264
14:53:43|0.52293
14:53:43|0.52246
14:53:45|0.52246
14:53:46|0.52246
14:53:46|0.52246
14:53:48|0.52246
14:53:49|0.52246
14:53:51|0.52246
14:53:53|0.52214
14:53:54|0.52214
14:53:55|0.5218
14:53:57|0.52175
14:53:57|0.52175
14:53:59|0.52195
14:54:00|0.522
14:54:01|0.52181
14:54:02|0.52242
14:54:03|0.52215
14:54:04|0.52215
14:54:05|0.52199
14:54:06|0.52199
14:54:07|0.52199
14:54:08|0.52177
14:54:09|0.52177
14:54:10|0.52172
14:54:11|0.52172
14:54:12|0.52213
14:54:13|0.52213
14:54:14|0.52213
14:54:15|0.52213
14:54:16|0.52213
14:54:17|0.52213
14:54:18|0.52213
14:54:19|0.52213
14:54:20|0.52213
14:54:21|0.52213
14:54:22|0.52209
14:54:23|0.52198
14:54:24|0.522
14:54:25|0.522
14:54:26|0.522
14:54:27|0.522
14:54:28|0.522
14:54:29|0.522
14:54:30|0.522
14:54:31|0.522
14:54:32|0.522
14:54:33|0.522
14:54:34|0.522
14:54:35|0.52246
14:54:36|0.52246
14:54:38|0.52246
14:54:39|0.52255
14:54:40|0.52247
14:54:41|0.52247
14:54:42|0.52247
14:54:43|0.52247
14:54:44|0.52247
14:54:45|0.52247
14:54:45|0.52265
14:54:47|0.52265
14:54:48|0.52265
14:54:49|0.52265
14:54:50|0.52265
14:54:52|0.52265
14:54:54|0.52301
14:54:55|0.52301
14:54:56|0.52301
14:54:58|0.52301
14:54:58|0.52301
14:55:00|0.52301
14:55:00|0.52301
14:55:01|0.52287
14:55:02|0.52244
14:55:03|0.52244
14:55:04|0.52306
14:55:05|0.52306
14:55:06|0.52305
14:55:07|0.52305
14:55:08|0.52305
14:55:09|0.52305
14:55:10|0.52305
14:55:11|0.52305
14:55:12|0.52305
14:55:13|0.52306
14:55:14|0.52306
14:55:15|0.52306
14:55:16|0.52316
14:55:17|0.52341
14:55:18|0.52341
14:55:19|0.52367
14:55:20|0.52366
14:55:21|0.52367
14:55:22|0.52378
14:55:23|0.52378
14:55:24|0.52378
14:55:25|0.52378
14:55:26|0.52378
14:55:27|0.52378
14:55:28|0.52378
14:55:30|0.52378
14:55:30|0.52378
14:55:31|0.52378
14:55:32|0.52378
14:55:33|0.52378
14:55:34|0.52378
14:55:35|0.52378
14:55:36|0.52378
14:55:37|0.52378
14:55:38|0.52378
14:55:39|0.52378
14:55:41|0.52378
14:55:41|0.5238
14:55:42|0.5238
14:55:43|0.5238
14:55:44|0.52381
14:55:45|0.52381
14:55:46|0.52381
14:55:47|0.52381
14:55:48|0.52381
14:55:49|0.52381
14:55:50|0.52381
14:55:52|0.52381
14:55:53|0.52388
14:55:54|0.52391
14:55:55|0.52391
14:55:56|0.52391
14:55:57|0.52391
14:55:58|0.52391
14:56:00|0.52391
14:56:00|0.52391
14:56:02|0.52378
14:56:03|0.52378
14:56:04|0.52378
14:56:05|0.52378
14:56:06|0.52378
14:56:07|0.52393
14:56:08|0.52393
14:56:09|0.52393
14:56:10|0.52393
14:56:11|0.52395
14:56:12|0.52388
14:56:13|0.52388
14:56:14|0.52381
14:56:16|0.52378
14:56:16|0.52393
14:56:18|0.52393
14:56:18|0.52393
14:56:20|0.52393
14:56:21|0.52393
14:56:22|0.52393
14:56:22|0.52393
14:56:24|0.52393
14:56:24|0.52393
14:56:25|0.52393
14:56:27|0.52393
14:56:27|0.52393
14:56:29|0.52393
14:56:30|0.52393
14:56:31|0.52393
14:56:31|0.52393
14:56:33|0.52411
14:56:34|0.52411
14:56:35|0.52411
14:56:36|0.5248
14:56:36|0.52561
14:56:38|0.52457
14:56:38|0.52423
14:56:40|0.52469
14:56:41|0.52485
14:56:42|0.52483
14:56:43|0.52483
14:56:43|0.52483
14:56:45|0.52442
14:56:46|0.52442
14:56:47|0.52442
14:56:48|0.52442
14:56:48|0.52442
14:56:51|0.52442
14:56:51|0.52442
14:56:54|0.52442
14:56:54|0.52442
14:56:56|0.52483
14:56:58|0.52486
14:56:59|0.52486
14:57:00|0.52486
14:57:01|0.52486
14:57:02|0.52497
14:57:02|0.52497
14:57:04|0.52497
14:57:05|0.52408
14:57:06|0.52395
14:57:07|0.52367
14:57:08|0.52358
14:57:09|0.52395
14:57:10|0.52395
14:57:11|0.52418
14:57:13|0.52466
14:57:14|0.52466
14:57:15|0.52466
14:57:16|0.52466
14:57:17|0.52461
14:57:18|0.52461
14:57:19|0.52464
14:57:20|0.52464
14:57:21|0.5248
14:57:22|0.5248
14:57:23|0.5248
14:57:24|0.5248
14:57:25|0.5248
14:57:26|0.52476
14:57:27|0.52476
14:57:28|0.52476
14:57:29|0.52476
14:57:30|0.52476
14:57:31|0.52476
14:57:32|0.52476
14:57:33|0.52476
14:57:34|0.5248
14:57:35|0.5248
14:57:36|0.5248
14:57:37|0.5248
14:57:38|0.52426
14:57:39|0.52426
14:57:40|0.52426
14:57:41|0.52479
14:57:42|0.52479
14:57:43|0.52479
14:57:44|0.52479
14:57:45|0.52479
14:57:46|0.52418
14:57:47|0.52418
14:57:48|0.52418
14:57:49|0.52418
14:57:50|0.52448
14:57:51|0.52448
14:57:52|0.52449
14:57:54|0.52449
14:57:56|0.52383
14:57:57|0.52383
14:57:59|0.52383
14:58:00|0.52383
14:58:01|0.52383
14:58:02|0.52383
14:58:02|0.52383
14:58:03|0.52383
14:58:04|0.52383
14:58:05|0.52383
14:58:08|0.52383
14:58:09|0.52402
14:58:09|0.52402
14:58:10|0.52467
14:58:11|0.52467
14:58:12|0.52467
14:58:13|0.52467
14:58:15|0.52467
14:58:15|0.52467
14:58:16|0.52544
14:58:17|0.52544
14:58:18|0.52544
14:58:19|0.5253
14:58:20|0.5247
14:58:21|0.5247
14:58:22|0.5247
14:58:23|0.5247
14:58:24|0.5247
14:58:25|0.5247
14:58:26|0.5247
14:58:27|0.5247
14:58:28|0.5247
14:58:29|0.5247
14:58:30|0.52526
14:58:31|0.52526
14:58:32|0.52526
14:58:33|0.52484
14:58:34|0.52484
14:58:35|0.52484
14:58:36|0.5242
14:58:37|0.52384
14:58:38|0.52384
14:58:39|0.52384
14:58:40|0.5235
14:58:41|0.5235
14:58:42|0.5235
14:58:43|0.5235
14:58:44|0.52353
14:58:45|0.5235
14:58:46|0.5235
14:58:47|0.5235
14:58:48|0.5235
14:58:49|0.5235
14:58:50|0.5235
14:58:51|0.5235
14:58:52|0.52349
14:58:53|0.52349
14:58:55|0.52346
14:58:56|0.5235
14:58:57|0.5235
14:58:59|0.5235
14:59:00|0.52345
14:59:01|0.52345
14:59:02|0.52345
14:59:04|0.52345
14:59:05|0.52345
14:59:06|0.52345
14:59:07|0.52345
14:59:09|0.52376
14:59:09|0.52372
14:59:11|0.52372
14:59:11|0.52372
14:59:12|0.52372
14:59:14|0.52372
14:59:15|0.52372
14:59:15|0.52372
14:59:17|0.52372
14:59:17|0.52372
14:59:18|0.52372
14:59:19|0.52372
14:59:20|0.5237
14:59:22|0.5237
14:59:22|0.5237
14:59:23|0.5237
14:59:25|0.52372
14:59:26|0.52372
14:59:26|0.52372
14:59:27|0.52372
14:59:28|0.52372
14:59:29|0.52372
14:59:30|0.52372
14:59:32|0.52372
14:59:33|0.52372
14:59:34|0.52372
14:59:35|0.52372
14:59:35|0.52372
14:59:37|0.52372
14:59:37|0.52372
14:59:38|0.52372
14:59:39|0.52372
14:59:41|0.52372
14:59:41|0.52372
14:59:42|0.52332
14:59:44|0.5233
14:59:44|0.5233
14:59:45|0.5233
14:59:46|0.52316
14:59:47|0.52316
14:59:48|0.52316
14:59:49|0.52316
14:59:50|0.52316
14:59:52|0.52316
14:59:52|0.52316
14:59:53|0.52316
14:59:55|0.52316
14:59:57|0.52321
14:59:58|0.52313
15:00:00|0.52294
15:00:01|0.52291
15:00:02|0.52291
15:00:03|0.52291
15:00:04|0.52342
15:00:05|0.52342
15:00:06|0.5232
15:00:07|0.5232
15:00:08|0.5232
15:00:09|0.52336
15:00:10|0.52336
15:00:11|0.52408
15:00:12|0.52408
15:00:14|0.52408
15:00:15|0.52418
15:00:16|0.52418
15:00:16|0.52417
15:00:18|0.52417
15:00:19|0.52417
15:00:20|0.52418
15:00:21|0.52418
15:00:22|0.52418
15:00:22|0.52418
15:00:24|0.52418
15:00:25|0.52418
15:00:26|0.52418
15:00:27|0.52412
15:00:27|0.52412
15:00:29|0.52412
15:00:30|0.52382
15:00:30|0.52382
15:00:31|0.52382
15:00:32|0.52382
15:00:34|0.52382
15:00:34|0.52382
15:00:35|0.52382
15:00:37|0.52382
15:00:38|0.52382
15:00:39|0.52382
15:00:40|0.52413
15:00:40|0.52413
15:00:41|0.52417
15:00:43|0.52417
15:00:44|0.52425
15:00:44|0.52425
15:00:46|0.52361
15:00:47|0.5236
15:00:48|0.5236
15:00:48|0.5236
15:00:50|0.52405
15:00:51|0.52415
15:00:51|0.52415
15:00:53|0.52415
15:00:54|0.52415
15:00:55|0.52415
15:00:55|0.52415
15:00:58|0.52415
15:01:00|0.52417
15:01:00|0.52417
15:01:02|0.52418
15:01:03|0.52418
15:01:05|0.52418
15:01:06|0.52418
15:01:07|0.52418
15:01:08|0.52418
15:01:09|0.52418
15:01:10|0.5238
15:01:11|0.52367
15:01:13|0.52373
15:01:13|0.52373
15:01:15|0.52373
15:01:16|0.52396
15:01:17|0.52396
15:01:18|0.52396
15:01:19|0.52396
15:01:20|0.52396
15:01:21|0.52396
15:01:22|0.52396
15:01:22|0.52396
15:01:24|0.52396
15:01:25|0.52396
15:01:26|0.52416
15:01:27|0.52416
15:01:27|0.52416
15:01:30|0.52418
15:01:31|0.52448
15:01:32|0.52448
15:01:33|0.52448
15:01:34|0.52448
15:01:35|0.52448
15:01:36|0.52448
15:01:37|0.52448
15:01:38|0.52448
15:01:39|0.52448
15:01:40|0.52448
15:01:41|0.52448
15:01:42|0.52448
15:01:43|0.52376
15:01:44|0.52376
15:01:45|0.52376
15:01:46|0.52376
15:01:47|0.52376
15:01:48|0.524
15:01:49|0.524
15:01:50|0.524
15:01:51|0.524
15:01:52|0.524
15:01:53|0.524
15:01:54|0.524
15:01:55|0.524
15:01:56|0.524
15:01:57|0.524
15:01:59|0.524
15:02:00|0.524
15:02:02|0.524
15:02:04|0.52439
15:02:05|0.52403
15:02:06|0.52453
15:02:07|0.52453
15:02:08|0.52453
15:02:09|0.52453
15:02:10|0.524
15:02:11|0.524
15:02:12|0.524
15:02:13|0.52317
15:02:14|0.52317
15:02:16|0.52317
15:02:16|0.52317
15:02:18|0.52317
15:02:19|0.524
15:02:20|0.524
15:02:21|0.52394
15:02:22|0.52394
15:02:23|0.52317
15:02:23|0.52317
15:02:25|0.52318
15:02:25|0.52318
15:02:26|0.52318
15:02:28|0.52318
15:02:29|0.52297
15:02:30|0.52284
15:02:30|0.52284
15:02:32|0.52284
15:02:33|0.52259
15:02:34|0.52259
15:02:35|0.52259
15:02:36|0.52259
15:02:36|0.52255
15:02:38|0.52259
15:02:39|0.52263
15:02:40|0.52315
15:02:40|0.52315
15:02:42|0.52316
15:02:43|0.52316
15:02:44|0.52316
15:02:45|0.52316
15:02:46|0.52259
15:02:47|0.52259
15:02:48|0.52222
15:02:49|0.52222
15:02:49|0.52221
15:02:51|0.52204
15:02:52|0.5226
15:02:53|0.5226
15:02:54|0.5226
15:02:55|0.5226
15:02:55|0.5226
15:02:57|0.5226
15:02:58|0.5226
15:03:00|0.52201
15:03:02|0.52201
15:03:03|0.522
15:03:04|0.522
15:03:05|0.522
15:03:06|0.52195
15:03:07|0.52091
15:03:08|0.52115
15:03:09|0.52086
15:03:10|0.52086
15:03:11|0.52086
15:03:12|0.5212
15:03:13|0.52075
15:03:14|0.52075
15:03:15|0.52075
15:03:17|0.52073
15:03:17|0.52073
15:03:18|0.52073
15:03:19|0.52064
15:03:20|0.5206
15:03:21|0.52112
15:03:22|0.52126
15:03:23|0.52126
15:03:24|0.52118
15:03:25|0.52118
15:03:26|0.52118
15:03:27|0.52154
15:03:28|0.52154
15:03:29|0.52154
15:03:30|0.52154
15:03:31|0.52154
15:03:32|0.5208
15:03:33|0.5208
15:03:34|0.5208
15:03:35|0.5208
15:03:36|0.5208
15:03:37|0.5208
15:03:38|0.5208
15:03:39|0.52081
15:03:40|0.52136
15:03:41|0.52136
15:03:43|0.52088
15:03:43|0.52088
15:03:44|0.52088
15:03:45|0.52088
15:03:46|0.52088
15:03:47|0.52088
15:03:48|0.521
15:03:49|0.521
15:03:50|0.521
15:03:51|0.52082
15:03:52|0.52082
15:03:53|0.52082
15:03:54|0.52082
15:03:55|0.52088
15:03:56|0.52065
15:03:57|0.52065
15:03:58|0.52214
15:04:00|0.52205
15:04:01|0.52205
15:04:03|0.52205
15:04:04|0.52205
15:04:05|0.52205
15:04:06|0.52205
15:04:07|0.52205
15:04:08|0.52205
15:04:09|0.5214
15:04:10|0.5214
15:04:10|0.5214
15:04:12|0.52082
15:04:13|0.52082
15:04:14|0.52082
15:04:15|0.5214
15:04:16|0.5214
15:04:17|0.5214
15:04:18|0.5214
15:04:19|0.5214
15:04:20|0.5214
15:04:21|0.5214
15:04:21|0.5214
15:04:22|0.5214
15:04:23|0.5214
15:04:25|0.5214
15:04:26|0.5218
15:04:27|0.5218
15:04:28|0.5218
15:04:29|0.5218
15:04:30|0.5218
15:04:31|0.5218
15:04:32|0.5218
15:04:33|0.5218
15:04:33|0.52186
15:04:34|0.52186
15:04:36|0.52186
15:04:37|0.52186
15:04:38|0.52186
15:04:38|0.52198
15:04:40|0.52198
15:04:41|0.52198
15:04:41|0.52198
15:04:43|0.52198
15:04:44|0.52198
15:04:45|0.52205
15:04:45|0.52205
15:04:46|0.52214
15:04:48|0.52214
15:04:49|0.52214
15:04:50|0.52214
15:04:51|0.52214
15:04:52|0.52214
15:04:53|0.52285
15:04:53|0.52285
15:04:55|0.52285
15:04:56|0.52285
15:04:57|0.52285
15:04:58|0.52285
15:04:59|0.52285
15:05:00|0.52285
15:05:01|0.523
15:05:03|0.52301
15:05:04|0.52301
15:05:05|0.52301
15:05:06|0.52305
15:05:07|0.52237
15:05:08|0.52237
15:05:09|0.52244
15:05:10|0.52244
15:05:11|0.52244
15:05:12|0.52267
15:05:13|0.52267
15:05:14|0.52267
15:05:15|0.52267
15:05:16|0.52267
15:05:17|0.52203
15:05:18|0.52203
15:05:19|0.52203
15:05:20|0.52166
15:05:21|0.52195
15:05:22|0.52127
15:05:23|0.52127
15:05:24|0.52127
15:05:26|0.52127
15:05:26|0.52127
15:05:27|0.52127
15:05:28|0.52127
15:05:29|0.52127
15:05:30|0.52127
15:05:31|0.52161
15:05:33|0.5214
15:05:34|0.5214
15:05:35|0.52153
15:05:36|0.52153
15:05:37|0.52153
15:05:38|0.52153
15:05:39|0.52153
15:05:40|0.52153
15:05:41|0.52153
15:05:42|0.52153
15:05:43|0.52153
15:05:45|0.52153
15:05:46|0.52153
15:05:46|0.52153
15:05:48|0.52153
15:05:49|0.5215
15:05:49|0.5215
15:05:51|0.5215
15:05:52|0.5215
15:05:53|0.5215
15:05:54|0.5215
15:05:55|0.5215
15:05:56|0.5215
15:05:56|0.5215
15:05:57|0.5215
15:05:58|0.52129
15:06:00|0.52129
15:06:00|0.52129
15:06:03|0.52129
15:06:05|0.52129
15:06:06|0.52101
15:06:08|0.52101
15:06:08|0.5208
15:06:09|0.5208
15:06:10|0.5208
15:06:11|0.5208
15:06:13|0.5208
15:06:13|0.52075
15:06:15|0.52075
15:06:16|0.52104
15:06:17|0.52104
15:06:18|0.52104
15:06:19|0.52104
15:06:20|0.52104
15:06:21|0.52104
15:06:22|0.52062
15:06:23|0.51995
15:06:24|0.52054
15:06:25|0.52054
15:06:26|0.52054
15:06:27|0.52054
15:06:28|0.52054
15:06:29|0.52054
15:06:30|0.52054
15:06:31|0.52054
15:06:32|0.52054
15:06:33|0.52054
15:06:34|0.52054
15:06:35|0.51981
15:06:36|0.51981
15:06:37|0.51981
15:06:38|0.51981
15:06:39|0.52027
15:06:40|0.51985
15:06:41|0.51985
15:06:42|0.52075
15:06:43|0.52006
15:06:44|0.52004
15:06:45|0.52004
15:06:46|0.52004
15:06:47|0.52004
15:06:48|0.52004
15:06:49|0.52004
15:06:50|0.52015
15:06:51|0.52011
15:06:52|0.51981
15:06:54|0.52015
15:06:55|0.52015
15:06:56|0.51984
15:06:56|0.51984
15:06:57|0.52015
15:06:59|0.52015
15:07:00|0.51994
15:07:00|0.51994
15:07:02|0.51994
15:07:03|0.51994
15:07:05|0.51994
15:07:06|0.51994
15:07:07|0.51994
15:07:08|0.51994
15:07:08|0.51994
15:07:10|0.51994
15:07:11|0.51996
15:07:11|0.51996
15:07:14|0.51996
15:07:14|0.51996
15:07:15|0.51996
15:07:16|0.51996
15:07:17|0.51996
15:07:18|0.51996
15:07:19|0.52027
15:07:20|0.52027
15:07:21|0.5203
15:07:22|0.5203
15:07:23|0.52027
15:07:24|0.52027
15:07:25|0.52027
15:07:26|0.52027
15:07:27|0.52027
15:07:28|0.52027
15:07:29|0.52027
15:07:30|0.52027
15:07:32|0.52027
15:07:32|0.52027
15:07:33|0.5203
15:07:34|0.5203
15:07:35|0.5203
15:07:36|0.5203
15:07:37|0.5203
15:07:38|0.5203
15:07:39|0.52027
15:07:40|0.52027
15:07:41|0.52027
15:07:42|0.52027
15:07:43|0.52056
15:07:44|0.52056
15:07:45|0.52061
15:07:46|0.52061
15:07:47|0.52112
15:07:48|0.52112
15:07:49|0.52044
15:07:50|0.52061
15:07:51|0.52061
15:07:52|0.52046
15:07:53|0.52046
15:07:54|0.52046
15:07:55|0.52046
15:07:56|0.52046
15:07:57|0.52046
15:07:58|0.52046
15:07:59|0.52027
15:08:00|0.52027
15:08:01|0.5203
15:08:02|0.5203
15:08:04|0.52066
15:08:06|0.52066
15:08:07|0.51978
15:08:08|0.51978
15:08:10|0.51978
15:08:12|0.51905
15:08:13|0.519
15:08:14|0.51899
15:08:15|0.51944
15:08:16|0.51944
15:08:17|0.51944
15:08:18|0.51916
15:08:18|0.51916
15:08:19|0.51916
15:08:21|0.51956
15:08:21|0.51956
15:08:23|0.51956
15:08:23|0.51956
15:08:24|0.51956
15:08:26|0.51956
15:08:27|0.51913
15:08:28|0.51913
15:08:29|0.51899
15:08:30|0.51899
15:08:31|0.51899
15:08:32|0.51899
15:08:32|0.51838
15:08:34|0.51838
15:08:35|0.51838
15:08:37|0.51838
15:08:37|0.51838
15:08:39|0.51855
15:08:40|0.51908
15:08:40|0.51796
15:08:42|0.51769
15:08:42|0.51815
15:08:43|0.51818
15:08:45|0.518
15:08:45|0.518
15:08:46|0.518
15:08:47|0.51825
15:08:48|0.51778
15:08:49|0.51778
15:08:50|0.51778
15:08:52|0.51832
15:08:53|0.51832
15:08:53|0.51758
15:08:54|0.5176
15:08:55|0.5176
15:08:56|0.51827
15:08:57|0.51832
15:08:58|0.51872
15:08:59|0.51872
15:09:01|0.51872
15:09:01|0.51872
15:09:02|0.51872
15:09:03|0.51872
15:09:04|0.51872
15:09:07|0.51806
15:09:08|0.51848
15:09:10|0.51848
15:09:11|0.51848
15:09:12|0.51784
15:09:13|0.51784
15:09:14|0.5176
15:09:14|0.5176
15:09:16|0.51756
15:09:17|0.51755
15:09:18|0.51755
15:09:19|0.5174
15:09:20|0.5174
15:09:21|0.51736
15:09:22|0.51731
15:09:23|0.517
15:09:23|0.517
15:09:25|0.51751
15:09:26|0.51558
15:09:27|0.51602
15:09:28|0.51535
15:09:28|0.515
15:09:30|0.51591
15:09:30|0.51664
15:09:32|0.51593
15:09:33|0.51593
15:09:34|0.51593
15:09:35|0.51578
15:09:36|0.51578
15:09:36|0.51578
15:09:38|0.51653
15:09:38|0.51652
15:09:40|0.51652
15:09:40|0.51578
15:09:41|0.51578
15:09:43|0.51664
15:09:44|0.51664
15:09:44|0.51655
15:09:46|0.51602
15:09:47|0.51602
15:09:48|0.51602
15:09:49|0.51602
15:09:50|0.51602
15:09:51|0.51602
15:09:51|0.51602
15:09:53|0.51602
15:09:53|0.51602
15:09:55|0.51602
15:09:56|0.51602
15:09:57|0.51602
15:09:58|0.51599
15:09:59|0.51599
15:10:00|0.51598
15:10:01|0.51602
15:10:01|0.51681
15:10:02|0.51626
15:10:04|0.51626
15:10:05|0.51626
15:10:07|0.51626
15:10:08|0.51648
15:10:09|0.51667
15:10:11|0.51616
15:10:12|0.51616
15:10:13|0.51685
15:10:14|0.51683
15:10:15|0.51683
15:10:16|0.51683
15:10:17|0.51683
15:10:18|0.5171
15:10:19|0.5171
15:10:20|0.51648
15:10:21|0.51648
15:10:22|0.51648
15:10:23|0.51665
15:10:24|0.51665
15:10:25|0.5164
15:10:26|0.51665
15:10:27|0.51665
15:10:28|0.51665
15:10:29|0.51616
15:10:30|0.51602
15:10:31|0.51602
15:10:33|0.51599
15:10:34|0.51591
15:10:35|0.51591
15:10:36|0.51591
15:10:37|0.51591
15:10:38|0.51591
15:10:39|0.51624
15:10:40|0.51624
15:10:41|0.5162
15:10:42|0.51619
15:10:43|0.51619
15:10:44|0.51615
15:10:45|0.51615
15:10:46|0.51624
15:10:47|0.51626
15:10:48|0.51626
15:10:49|0.51626
15:10:50|0.51626
15:10:51|0.51626
15:10:52|0.51626
15:10:53|0.51626
15:10:54|0.5162
15:10:55|0.5162
15:10:56|0.51592
15:10:57|0.51592
15:10:58|0.51592
15:10:59|0.51592
15:11:00|0.51592
15:11:01|0.51561
15:11:02|0.51613
15:11:03|0.51613
15:11:04|0.51613
15:11:05|0.51592
15:11:06|0.51592
15:11:08|0.51592
15:11:09|0.51592
15:11:11|0.51592
15:11:12|0.51592
15:11:14|0.51688
15:11:14|0.51688
15:11:16|0.51688
15:11:17|0.51688
15:11:19|0.51624
15:11:19|0.51624
15:11:21|0.51624
15:11:22|0.51686
15:11:23|0.51688
15:11:24|0.51693
15:11:25|0.51746
15:11:26|0.51746
15:11:27|0.51746
15:11:27|0.51746
15:11:29|0.51746
15:11:30|0.51748
15:11:30|0.51748
15:11:32|0.51748
15:11:33|0.51748
15:11:34|0.51748
15:11:34|0.51748
15:11:35|0.51765
15:11:37|0.51765
15:11:38|0.51765
15:11:39|0.51765
15:11:40|0.51765
15:11:41|0.51765
15:11:42|0.51765
15:11:43|0.51765
15:11:43|0.51765
15:11:45|0.51765
15:11:46|0.51765
15:11:48|0.51765
15:11:48|0.51725
15:11:49|0.51725
15:11:51|0.51738
15:11:51|0.51705
15:11:52|0.51705
15:11:53|0.51705
15:11:55|0.51705
15:11:55|0.51705
15:11:56|0.51705
15:11:57|0.5174
15:11:58|0.51712
15:11:59|0.51746
15:12:00|0.51746
15:12:01|0.51746
15:12:02|0.51746
15:12:04|0.51746
15:12:04|0.51693
15:12:05|0.5167
15:12:06|0.5167
15:12:08|0.51672
15:12:09|0.5165
15:12:10|0.51669
15:12:11|0.51669
15:12:13|0.51675
15:12:14|0.51669
15:12:15|0.51669
15:12:16|0.51669
15:12:17|0.51669
15:12:18|0.51669
15:12:19|0.51714
15:12:20|0.51668
15:12:21|0.51669
15:12:22|0.51669
15:12:23|0.51667
15:12:24|0.51667
15:12:25|0.51667
15:12:26|0.51667
15:12:27|0.51667
15:12:28|0.51667
15:12:29|0.51614
15:12:30|0.51614
15:12:31|0.51642
15:12:32|0.51642
15:12:33|0.51642
15:12:34|0.51642
15:12:35|0.51669
15:12:36|0.51669
15:12:37|0.51669
15:12:38|0.51669
15:12:39|0.51669
15:12:40|0.51704
15:12:41|0.51704
15:12:42|0.51704
15:12:43|0.5167
15:12:44|0.5167
15:12:45|0.5167
15:12:46|0.5167
15:12:47|0.5167
15:12:48|0.5167
15:12:49|0.5167
15:12:50|0.5167
15:12:51|0.5167
15:12:52|0.5167
15:12:53|0.5167
15:12:54|0.51676
15:12:55|0.51676
15:12:56|0.51674
15:12:57|0.51674
15:12:58|0.51674
15:12:59|0.51674
15:13:00|0.51674
15:13:01|0.51674
15:13:02|0.51674
15:13:03|0.51729
15:13:04|0.51729
15:13:05|0.51729
15:13:06|0.51729
15:13:07|0.51744
15:13:08|0.51744
15:13:09|0.51744
15:13:11|0.5174
15:13:12|0.5174
15:13:13|0.5174
15:13:14|0.5174
15:13:15|0.5174
15:13:16|0.5174
15:13:17|0.51697
15:13:18|0.51697
15:13:19|0.51677
15:13:19|0.51676
15:13:21|0.51676
15:13:22|0.51676
15:13:23|0.51676
15:13:24|0.51676
15:13:24|0.51676
15:13:25|0.51676
15:13:27|0.51709
15:13:28|0.51709
15:13:29|0.51669
15:13:30|0.51655
15:13:31|0.5165
15:13:32|0.51735
15:13:33|0.51704
15:13:33|0.51704
15:13:35|0.51704
15:13:36|0.51704
15:13:37|0.51746
15:13:38|0.51746
15:13:39|0.51746
15:13:40|0.51704
15:13:41|0.51704
15:13:42|0.51708
15:13:43|0.51708
15:13:44|0.51708
15:13:45|0.51708
15:13:46|0.51708
15:13:47|0.51708
15:13:48|0.51765
15:13:49|0.5178
15:13:50|0.5178
15:13:51|0.5178
15:13:52|0.5178
15:13:53|0.51795
15:13:54|0.51795
15:13:55|0.51795
15:13:56|0.51736
15:13:57|0.51736
15:13:58|0.51793
15:13:59|0.51793
15:14:00|0.51793
15:14:01|0.5178
15:14:02|0.5178
15:14:03|0.5178
15:14:04|0.5178
15:14:05|0.51747
15:14:06|0.51747
15:14:07|0.51747
15:14:08|0.51747
15:14:09|0.51747
15:14:11|0.51795
15:14:13|0.51785
15:14:14|0.51785
15:14:16|0.51785
15:14:17|0.51785
15:14:18|0.51785
15:14:19|0.51785
15:14:20|0.51785
15:14:21|0.51785
15:14:22|0.51785
15:14:23|0.51795
15:14:23|0.51795
15:14:25|0.51795
15:14:26|0.51747
15:14:27|0.51747
15:14:28|0.51747
15:14:29|0.51795
15:14:30|0.51795
15:14:31|0.51795
15:14:32|0.51795
15:14:33|0.51795
15:14:34|0.51795
15:14:35|0.51672
15:14:36|0.51737
15:14:37|0.51737
15:14:38|0.51737
15:14:39|0.51737
15:14:40|0.51737
15:14:41|0.51737
15:14:42|0.51737
15:14:43|0.51737
15:14:44|0.51737
15:14:45|0.51737
15:14:46|0.51737
15:14:47|0.51728
15:14:48|0.51728
15:14:49|0.51728
15:14:50|0.51728
15:14:51|0.51685
15:14:52|0.51688
15:14:53|0.51688
15:14:54|0.51729
15:14:55|0.51729
15:14:56|0.51729
15:14:57|0.51729
15:14:58|0.51753
15:14:59|0.51753
15:15:00|0.51753
15:15:01|0.51753
15:15:02|0.51753
15:15:03|0.51753
15:15:04|0.51753
15:15:05|0.51753
15:15:06|0.51753
15:15:07|0.51753
15:15:08|0.51753
15:15:09|0.51753
15:15:10|0.51753
15:15:12|0.51755
15:15:13|0.51736
15:15:14|0.51736
15:15:16|0.51781
15:15:18|0.51781
15:15:19|0.51781
15:15:19|0.5172
15:15:20|0.5172
15:15:21|0.51728
15:15:23|0.51777
15:15:24|0.51777
15:15:25|0.51737
15:15:26|0.51737
15:15:27|0.51737
15:15:27|0.51773
15:15:28|0.51772
15:15:30|0.51772
15:15:31|0.51772
15:15:31|0.51772
15:15:32|0.51772
15:15:34|0.51772
15:15:35|0.51772
15:15:35|0.5174
15:15:37|0.51761
15:15:37|0.51761
15:15:39|0.51761
15:15:41|0.51761
15:15:41|0.51761
15:15:42|0.51704
15:15:43|0.51739
15:15:44|0.51739
15:15:45|0.51741
15:15:46|0.51741
15:15:47|0.51741
15:15:48|0.51741
15:15:49|0.51741
15:15:50|0.51741
15:15:51|0.51741
15:15:52|0.51736
15:15:53|0.51736
15:15:54|0.51736
15:15:55|0.51736
15:15:56|0.51701
15:15:57|0.51701
15:15:58|0.51688
15:15:59|0.51688
15:16:00|0.51688
15:16:01|0.51688
15:16:02|0.51655
15:16:03|0.51692
15:16:04|0.51692
15:16:05|0.51692
15:16:06|0.51692
15:16:07|0.51692
15:16:08|0.51686
15:16:09|0.51682
15:16:10|0.51684
15:16:12|0.51625
15:16:13|0.516
15:16:14|0.516
15:16:15|0.51608
15:16:17|0.516
15:16:18|0.516
15:16:18|0.516
15:16:20|0.516
15:16:20|0.51629
15:16:22|0.51629
15:16:23|0.51575
15:16:24|0.51575
15:16:24|0.51575
15:16:26|0.51575
15:16:27|0.51634
15:16:28|0.51634
15:16:29|0.51634
15:16:30|0.51634
15:16:31|0.51575
15:16:32|0.51575
15:16:33|0.51575
15:16:34|0.51575
15:16:35|0.51577
15:16:36|0.51577
15:16:37|0.51577
15:16:38|0.51577
15:16:39|0.51577
15:16:39|0.51577
15:16:41|0.51587
15:16:42|0.51593
15:16:43|0.51593
15:16:44|0.51593
15:16:46|0.51599
15:16:46|0.51599
15:16:48|0.51599
15:16:49|0.51599
15:16:49|0.51599
15:16:51|0.51599
15:16:51|0.51599
15:16:52|0.51599
15:16:54|0.51628
15:16:55|0.51638
15:16:56|0.51638
15:16:57|0.51638
15:16:58|0.51638
15:16:59|0.51638
15:16:59|0.51638
15:17:01|0.51638
15:17:02|0.51618
15:17:02|0.51618
15:17:04|0.51644
15:17:05|0.51651
15:17:06|0.51651
15:17:07|0.51651
15:17:08|0.51651
15:17:09|0.51651
15:17:10|0.51651
15:17:11|0.51651
15:17:12|0.51651
15:17:14|0.51651
15:17:15|0.517
15:17:16|0.51704
15:17:18|0.51704
15:17:19|0.51704
15:17:20|0.51704
15:17:21|0.51704
15:17:21|0.51667
15:17:23|0.51667
15:17:24|0.5172
15:17:25|0.5172
15:17:26|0.5172
15:17:27|0.5172
15:17:28|0.5172
15:17:28|0.5172
15:17:30|0.5172
15:17:31|0.5172
15:17:32|0.5172
15:17:34|0.51667
15:17:35|0.517
15:17:35|0.517
15:17:36|0.517
15:17:37|0.517
15:17:39|0.517
15:17:39|0.517
15:17:40|0.517
15:17:41|0.51696
15:17:43|0.51696
15:17:43|0.51696
15:17:44|0.51696
15:17:45|0.51668
15:17:46|0.51668
15:17:48|0.51673
15:17:48|0.51668
15:17:49|0.517
15:17:50|0.517
15:17:51|0.5172
15:17:52|0.5172
15:17:53|0.5172
15:17:54|0.5172
15:17:56|0.5172
15:17:57|0.5172
15:17:58|0.5172
15:17:59|0.51755
15:18:00|0.51755
15:18:01|0.51755
15:18:02|0.51755
15:18:03|0.51755
15:18:04|0.51755
15:18:05|0.51755
15:18:06|0.51755
15:18:07|0.51772
15:18:08|0.51772
15:18:09|0.51772
15:18:10|0.51767
15:18:11|0.51767
15:18:12|0.51792
15:18:14|0.51792
15:18:15|0.51792
15:18:16|0.51792
15:18:17|0.51792
15:18:18|0.51732
15:18:19|0.51732
15:18:20|0.51732
15:18:21|0.51732
15:18:23|0.51732
15:18:24|0.51777
15:18:25|0.51777
15:18:26|0.51789
15:18:26|0.51789
15:18:27|0.51789
15:18:29|0.51789
15:18:29|0.51789
15:18:31|0.51789
15:18:32|0.51789
15:18:32|0.51755
15:18:34|0.51783
15:18:35|0.51784
15:18:36|0.51784
15:18:37|0.51784
15:18:39|0.51784
15:18:40|0.51784
15:18:40|0.51784
15:18:41|0.51784
15:18:42|0.51784
15:18:44|0.51784
15:18:44|0.51784
15:18:46|0.51783
15:18:47|0.51783
15:18:48|0.51783
15:18:48|0.51783
15:18:49|0.51783
15:18:50|0.51783
15:18:52|0.51783
15:18:53|0.51783
15:18:53|0.51757
15:18:55|0.51757
15:18:55|0.51757
15:18:56|0.51757
15:18:57|0.51761
15:18:58|0.51761
15:19:00|0.51761
15:19:00|0.51761
15:19:01|0.5179
15:19:03|0.5179
15:19:04|0.5179
15:19:04|0.5179
15:19:05|0.5179
15:19:07|0.5179
15:19:08|0.51795
15:19:09|0.5185
15:19:10|0.51881
15:19:11|0.51846
15:19:12|0.51846
15:19:12|0.51899
15:19:14|0.51899
15:19:15|0.51899
15:19:17|0.51899
15:19:18|0.51899
15:19:19|0.51853
15:19:20|0.51853
15:19:21|0.51862
15:19:23|0.51861
15:19:24|0.51861
15:19:25|0.51861
15:19:26|0.51892
15:19:27|0.51861
15:19:28|0.51861
15:19:29|0.51861
15:19:30|0.51861
15:19:31|0.51892
15:19:32|0.51892
15:19:33|0.51892
15:19:34|0.51892
15:19:35|0.51892
15:19:36|0.51892
15:19:37|0.51903
15:19:38|0.51923
15:19:39|0.51941
15:19:40|0.51926
15:19:41|0.51969
15:19:42|0.51975
15:19:43|0.5198
15:19:44|0.51995
15:19:45|0.51995
15:19:46|0.52028
15:19:47|0.52029
15:19:48|0.51991
15:19:49|0.51999
15:19:50|0.5203
15:19:51|0.5203
15:19:52|0.52028
15:19:53|0.52027
15:19:54|0.52027
15:19:55|0.52027
15:19:56|0.52027
15:19:57|0.52027
15:19:58|0.52
15:19:59|0.52
15:20:00|0.51959
15:20:01|0.51959
15:20:02|0.51959
15:20:03|0.51991
15:20:04|0.51991
15:20:05|0.51991
15:20:06|0.51991
15:20:08|0.52
15:20:09|0.52
15:20:10|0.5201
15:20:10|0.5201
15:20:12|0.5201
15:20:13|0.5201
15:20:14|0.51991
15:20:15|0.52009
15:20:17|0.5201
15:20:19|0.51964
15:20:19|0.52009
15:20:21|0.52009
15:20:22|0.52009
15:20:23|0.52009
15:20:24|0.51999
15:20:25|0.51999
15:20:26|0.51999
15:20:27|0.51999
15:20:28|0.51999
15:20:29|0.51999
15:20:30|0.51999
15:20:31|0.51999
15:20:32|0.51999
15:20:33|0.51967
15:20:35|0.51967
15:20:36|0.51967
15:20:37|0.51989
15:20:38|0.51989
15:20:39|0.51908
15:20:40|0.51908
15:20:41|0.51908
15:20:42|0.51908
15:20:43|0.51897
15:20:44|0.51861
15:20:46|0.51833
15:20:46|0.51818
15:20:47|0.51818
15:20:49|0.51818
15:20:50|0.51814
15:20:50|0.51814
15:20:52|0.51814
15:20:52|0.51881
15:20:53|0.51881
15:20:54|0.51881
15:20:56|0.51881
15:20:56|0.51881
15:20:58|0.51881
15:20:58|0.51881
15:21:00|0.51881
15:21:01|0.51881
15:21:02|0.51881
15:21:03|0.51881
15:21:04|0.51881
15:21:05|0.51881
15:21:06|0.51881
15:21:07|0.51881
15:21:08|0.51881
15:21:08|0.51881
15:21:09|0.51881
15:21:11|0.51874
15:21:12|0.51881
15:21:12|0.51881
15:21:14|0.51881
15:21:14|0.51881
15:21:16|0.51881
15:21:16|0.51919
15:21:19|0.51919
15:21:20|0.51931
15:21:22|0.5193
15:21:22|0.5193
15:21:24|0.5193
15:21:25|0.5193
15:21:26|0.5193
15:21:27|0.5193
15:21:28|0.5193
15:21:29|0.5193
15:21:30|0.5193
15:21:31|0.5193
15:21:32|0.5193
15:21:33|0.5193
15:21:34|0.5193
15:21:35|0.5193
15:21:36|0.5193
15:21:37|0.5193
15:21:38|0.51939
15:21:39|0.51939
15:21:40|0.51939
15:21:41|0.51939
15:21:42|0.51949
15:21:43|0.51949
15:21:44|0.51923
15:21:45|0.51959
15:21:46|0.51959
15:21:47|0.51959
15:21:48|0.51959
15:21:49|0.51987
15:21:50|0.51987
15:21:51|0.52
15:21:52|0.52
15:21:53|0.52009
15:21:54|0.52009
15:21:55|0.52009
15:21:56|0.52009
15:21:57|0.5201
15:21:58|0.52002
15:21:59|0.52002
15:22:00|0.52012
15:22:01|0.52012
15:22:03|0.52018
15:22:03|0.51989
15:22:04|0.51989
15:22:06|0.52001
15:22:06|0.52001
15:22:07|0.52001
15:22:09|0.52
15:22:09|0.5196
15:22:10|0.519
15:22:11|0.51858
15:22:12|0.5192
15:22:13|0.5192
15:22:14|0.5192
15:22:16|0.5192
15:22:17|0.5192
15:22:19|0.51932
15:22:20|0.51932
15:22:21|0.51932
15:22:23|0.51932
15:22:24|0.51933
15:22:25|0.51933
15:22:26|0.51933
15:22:28|0.51933
15:22:29|0.51933
15:22:30|0.51933
15:22:31|0.51933
15:22:32|0.51933
15:22:33|0.51933
15:22:34|0.51933
15:22:34|0.51933
15:22:36|0.51933
15:22:36|0.51933
15:22:37|0.51933
15:22:38|0.51933
15:22:40|0.51933
15:22:42|0.51894
15:22:43|0.51933
15:22:43|0.51933
15:22:44|0.51933
15:22:45|0.51939
15:22:46|0.51939
15:22:47|0.51939
15:22:48|0.51939
15:22:49|0.51939
15:22:51|0.51939
15:22:51|0.51939
15:22:52|0.51939
15:22:53|0.51939
15:22:54|0.51939
15:22:55|0.51939
15:22:56|0.51979
15:22:57|0.51979
15:22:59|0.51979
15:22:59|0.51979
15:23:00|0.51994
15:23:01|0.52
15:23:03|0.52
15:23:03|0.52
15:23:04|0.52
15:23:05|0.52
15:23:06|0.52
15:23:08|0.52012
15:23:08|0.52011
15:23:09|0.5205
15:23:10|0.52067
15:23:11|0.52067
15:23:12|0.52067
15:23:14|0.52102
15:23:14|0.52116
15:23:15|0.52126
15:23:16|0.52137
15:23:17|0.52131
15:23:19|0.52131
15:23:21|0.52061
15:23:22|0.52046
15:23:23|0.52046
15:23:24|0.5201
15:23:25|0.52
15:23:26|0.52
15:23:27|0.52
15:23:28|0.52
15:23:29|0.51968
15:23:30|0.51967
15:23:31|0.51967
15:23:32|0.51967
15:23:33|0.51967
15:23:34|0.51967
15:23:35|0.51967
15:23:36|0.51967
15:23:37|0.51967
15:23:38|0.51935
15:23:39|0.51935
15:23:40|0.5196
15:23:41|0.51939
15:23:42|0.51939
15:23:43|0.52
15:23:44|0.51954
15:23:45|0.52
15:23:46|0.52
15:23:47|0.52
15:23:48|0.52
15:23:49|0.52
15:23:50|0.52
15:23:51|0.52
15:23:53|0.52014
15:23:53|0.52014
15:23:55|0.52014
15:23:55|0.52014
15:23:57|0.52014
15:23:58|0.52014
15:23:59|0.52014
15:24:00|0.52014
15:24:01|0.52014
15:24:02|0.52014
15:24:03|0.51954
15:24:04|0.51954
15:24:04|0.51977
15:24:06|0.51977
15:24:06|0.51977
15:24:08|0.51977
15:24:09|0.51977
15:24:10|0.51977
15:24:11|0.51977
15:24:12|0.51977
15:24:12|0.51977
15:24:14|0.51977
15:24:15|0.51977
15:24:16|0.51953
15:24:16|0.51953
15:24:18|0.51999
15:24:19|0.51999
15:24:21|0.51999
15:24:23|0.51954
15:24:24|0.51994
15:24:25|0.51994
15:24:26|0.51954
15:24:27|0.51954
15:24:28|0.51954
15:24:29|0.51954
15:24:30|0.5195
15:24:31|0.5195
15:24:32|0.5195
15:24:33|0.5195
15:24:34|0.51858
15:24:35|0.51856
15:24:36|0.51887
15:24:37|0.51887
15:24:38|0.51887
15:24:39|0.51887
15:24:40|0.51887
15:24:41|0.51853
15:24:42|0.51847
15:24:43|0.51851
15:24:44|0.51851
15:24:45|0.51851
15:24:46|0.51851
15:24:47|0.51851
15:24:49|0.51851
15:24:49|0.51855
15:24:50|0.51855
15:24:51|0.51855
15:24:52|0.51855
15:24:53|0.51897
15:24:54|0.51897
15:24:55|0.51897
15:24:56|0.51897
15:24:57|0.51857
15:24:58|0.51857
15:24:59|0.51857
15:25:00|0.51857
15:25:01|0.51857
15:25:02|0.51857
15:25:03|0.51857
15:25:04|0.51857
15:25:07|0.51857
15:25:07|0.51857
15:25:08|0.51857
15:25:09|0.51857
15:25:10|0.51857
15:25:11|0.51857
15:25:12|0.51857
15:25:13|0.51857
15:25:14|0.51857
15:25:15|0.51847
15:25:16|0.51835
15:25:17|0.51876
15:25:18|0.51876
15:25:19|0.51834
15:25:21|0.51834
15:25:23|0.51834
15:25:24|0.51811
15:25:25|0.51811
15:25:26|0.51811
15:25:27|0.51811
15:25:28|0.51811
15:25:29|0.51811
15:25:30|0.51834
15:25:32|0.51809
15:25:33|0.51809
15:25:34|0.51809
15:25:35|0.51809
15:25:35|0.51809
15:25:36|0.51809
15:25:37|0.51809
15:25:39|0.51809
15:25:39|0.51818
15:25:41|0.51809
15:25:42|0.51809
15:25:43|0.51809
15:25:43|0.51808
15:25:45|0.51808
15:25:46|0.51806
15:25:46|0.51806
15:25:48|0.51806
15:25:48|0.51806
15:25:49|0.51806
15:25:51|0.51806
15:25:51|0.51806
15:25:53|0.51806
15:25:54|0.51806
15:25:54|0.51806
15:25:56|0.51806
15:25:58|0.51806
15:25:58|0.51806
15:25:59|0.51814
15:26:01|0.51806
15:26:01|0.51806
15:26:03|0.51814
15:26:03|0.51814
15:26:04|0.51814
15:26:05|0.51814
15:26:06|0.51814
15:26:07|0.51814
15:26:08|0.51814
15:26:09|0.51814
15:26:10|0.51814
15:26:12|0.51814
15:26:12|0.51857
15:26:13|0.51857
15:26:14|0.51857
15:26:15|0.51857
15:26:16|0.51857
15:26:17|0.51857
15:26:18|0.51857
15:26:19|0.51857
15:26:20|0.51857
15:26:22|0.51828
15:26:23|0.51828
15:26:24|0.51828
15:26:27|0.51832
15:26:28|0.51832
15:26:29|0.51832
15:26:30|0.51832
15:26:31|0.51832
15:26:32|0.51824
15:26:32|0.51824
15:26:33|0.51831
15:26:34|0.51831
15:26:36|0.51831
15:26:36|0.51831
15:26:38|0.51831
15:26:39|0.51831
15:26:39|0.51835
15:26:40|0.51835
15:26:41|0.51835
15:26:43|0.51835
15:26:43|0.51835
15:26:44|0.51835
15:26:46|0.51835
15:26:46|0.51896
15:26:48|0.51896
15:26:49|0.51896
15:26:50|0.51896
15:26:51|0.51896
15:26:52|0.519
15:26:52|0.519
15:26:54|0.519
15:26:55|0.519
15:26:55|0.519
15:26:58|0.519
15:26:58|0.519
15:26:59|0.519
15:27:00|0.519
15:27:01|0.51925
15:27:02|0.51925
15:27:03|0.51925
15:27:05|0.51925
15:27:05|0.51925
15:27:06|0.51925
15:27:07|0.51925
15:27:08|0.51925
15:27:09|0.51925
15:27:10|0.51925
15:27:11|0.51865
15:27:12|0.51865
15:27:13|0.51919
15:27:14|0.51919
15:27:15|0.51919
15:27:16|0.51919
15:27:17|0.51919
15:27:18|0.51919
15:27:19|0.51919
15:27:20|0.51922
15:27:21|0.51922
15:27:22|0.51922
15:27:24|0.51922
15:27:26|0.51919
15:27:28|0.51919
15:27:29|0.51919
15:27:30|0.51919
15:27:31|0.5192
15:27:32|0.5192
15:27:32|0.5192
15:27:34|0.5192
15:27:35|0.5192
15:27:36|0.5192
15:27:37|0.5192
15:27:38|0.5192
15:27:38|0.5192
15:27:40|0.5192
15:27:41|0.5192
15:27:42|0.5192
15:27:43|0.5192
15:27:44|0.5192
15:27:45|0.51914
15:27:46|0.51914
15:27:47|0.51953
15:27:48|0.51959
15:27:49|0.51959
15:27:49|0.5191
15:27:50|0.5191
15:27:51|0.5191
15:27:53|0.5191
15:27:54|0.5191
15:27:55|0.5191
15:27:56|0.5191
15:27:57|0.5191
15:27:58|0.5191
15:27:59|0.5191
15:28:00|0.51983
15:28:01|0.51983
15:28:02|0.51983
15:28:03|0.51983
15:28:04|0.51983
15:28:05|0.51982
15:28:06|0.51982
15:28:07|0.51982
15:28:08|0.51982
15:28:09|0.51982
15:28:10|0.51982
15:28:10|0.51982
15:28:12|0.51982
15:28:12|0.51982
15:28:14|0.51982
15:28:14|0.51982
15:28:16|0.51982
15:28:17|0.51982
15:28:18|0.51982
15:28:19|0.51982
15:28:20|0.51982
15:28:21|0.51982
15:28:22|0.51982
15:28:23|0.51908
15:28:25|0.51908
15:28:26|0.51908
15:28:27|0.51908
15:28:27|0.51908
15:28:29|0.51908
15:28:30|0.51908
15:28:32|0.51908
15:28:32|0.51908
15:28:33|0.51908
15:28:35|0.51908
15:28:36|0.51908
15:28:36|0.51908
15:28:37|0.51908
15:28:38|0.51908
15:28:39|0.51908
15:28:40|0.51908
15:28:42|0.51894
15:28:43|0.51894
15:28:43|0.51894
15:28:45|0.51894
15:28:46|0.51894
15:28:46|0.51894
15:28:48|0.51894
15:28:49|0.51894
15:28:50|0.51894
15:28:51|0.51894
15:28:52|0.51894
15:28:53|0.51894
15:28:54|0.51894
15:28:55|0.51894
15:28:56|0.51894
15:28:57|0.51894
15:28:59|0.51894
15:28:59|0.51894
15:29:00|0.51894
15:29:02|0.51894
15:29:02|0.51894
15:29:05|0.51894
15:29:05|0.51938
15:29:06|0.51938
15:29:07|0.51938
15:29:08|0.51938
15:29:10|0.51938
15:29:10|0.51938
15:29:11|0.51938
15:29:12|0.51938
15:29:13|0.51938
15:29:14|0.51938
15:29:15|0.51938
15:29:17|0.51938
15:29:17|0.51938
15:29:18|0.51938
15:29:19|0.51938
15:29:20|0.51938
15:29:21|0.51938
15:29:22|0.51938
15:29:23|0.51938
15:29:24|0.51938
15:29:26|0.51938
15:29:27|0.51938
15:29:29|0.51938
15:29:30|0.51938
15:29:32|0.51938
15:29:32|0.51922
15:29:34|0.51896
15:29:35|0.51896
15:29:36|0.51896
15:29:37|0.51896
15:29:38|0.51896
15:29:39|0.51896
15:29:40|0.51896
15:29:40|0.51896
15:29:42|0.51896
15:29:43|0.51896
15:29:44|0.52035
15:29:45|0.51979
15:29:46|0.51979
15:29:47|0.51979
15:29:48|0.51971
15:29:49|0.51971
15:29:50|0.52043
15:29:51|0.52043
15:29:52|0.52043
15:29:53|0.52043
15:29:54|0.52043
15:29:55|0.52043
15:29:56|0.52043
15:29:57|0.52043
15:29:58|0.52043
15:29:59|0.52043
15:30:00|0.52043
15:30:00|0.52043
15:30:02|0.52043
15:30:03|0.52043
15:30:04|0.52005
15:30:05|0.52005
15:30:05|0.52005
15:30:06|0.52008
15:30:08|0.52008
15:30:09|0.52043
15:30:09|0.52043
15:30:10|0.52043
15:30:11|0.52061
15:30:13|0.52061
15:30:14|0.52061
15:30:15|0.52061
15:30:15|0.52061
15:30:16|0.52086
15:30:18|0.52086
15:30:19|0.52086
15:30:20|0.52065
15:30:20|0.52059
15:30:22|0.52059
15:30:22|0.52059
15:30:24|0.52059
15:30:25|0.52059
15:30:25|0.52059
15:30:28|0.52059
15:30:28|0.52059
15:30:29|0.52059
15:30:32|0.52059
15:30:32|0.52037
15:30:33|0.52037
15:30:34|0.52095
15:30:35|0.52095
15:30:36|0.52095
15:30:37|0.52095
15:30:38|0.52095
15:30:39|0.52095
15:30:40|0.52035
15:30:41|0.52035
15:30:42|0.5206
15:30:43|0.52055
15:30:44|0.52055
15:30:45|0.52055
15:30:46|0.52055
15:30:47|0.52048
15:30:48|0.52048
15:30:49|0.52048
15:30:50|0.52048
15:30:51|0.52048
15:30:52|0.52094
15:30:53|0.52094
15:30:54|0.52098
15:30:55|0.52098
15:30:56|0.52098
15:30:57|0.52098
15:30:58|0.52098
15:31:00|0.52102
15:31:00|0.52116
15:31:02|0.52116
15:31:02|0.52116
15:31:03|0.52116
15:31:04|0.52098
15:31:06|0.52098
15:31:07|0.52098
15:31:09|0.52098
15:31:10|0.52101
15:31:11|0.52101
15:31:12|0.52101
15:31:13|0.52098
15:31:14|0.52098
15:31:15|0.52098
15:31:16|0.52119
15:31:17|0.52119
15:31:18|0.52119
15:31:20|0.52062
15:31:21|0.52062
15:31:21|0.52062
15:31:23|0.5206
15:31:24|0.52062
15:31:25|0.52062
15:31:26|0.52062
15:31:28|0.52025
15:31:29|0.52025
15:31:30|0.52061
15:31:31|0.52061
15:31:32|0.52025
15:31:34|0.52026
15:31:36|0.52028
15:31:38|0.52086
15:31:38|0.52086
15:31:40|0.52086
15:31:41|0.52086
15:31:42|0.52088
15:31:43|0.52088
15:31:44|0.52088
15:31:45|0.52086
15:31:45|0.52086
15:31:47|0.52086
15:31:48|0.52086
15:31:49|0.52086
15:31:50|0.52057
15:31:51|0.5201
15:31:52|0.52049
15:31:53|0.52049
15:31:54|0.52049
15:31:55|0.52049
15:31:56|0.52049
15:31:57|0.52049
15:31:58|0.52049
15:31:59|0.52049
15:32:00|0.52049
15:32:01|0.52049
15:32:02|0.52049
15:32:03|0.52049
15:32:04|0.52061
15:32:05|0.52061
15:32:06|0.52111
15:32:07|0.52124
15:32:08|0.52124
15:32:09|0.52124
15:32:10|0.52124
15:32:11|0.52061
15:32:12|0.52018
15:32:13|0.52018
15:32:14|0.52018
15:32:15|0.52018
15:32:16|0.52018
15:32:17|0.52011
15:32:18|0.52011
15:32:19|0.52011
15:32:20|0.52011
15:32:21|0.52011
15:32:22|0.52011
15:32:23|0.52011
15:32:24|0.52011
15:32:25|0.52011
15:32:26|0.52011
15:32:27|0.52011
15:32:29|0.52011
15:32:30|0.52011
15:32:31|0.52011
15:32:32|0.52011
15:32:33|0.52011
15:32:35|0.52011
15:32:36|0.52011
15:32:37|0.52007
15:32:38|0.52007
15:32:39|0.52007
15:32:39|0.51955
15:32:41|0.51955
15:32:42|0.51955
15:32:43|0.51955
15:32:44|0.51955
15:32:45|0.51955
15:32:45|0.51955
15:32:47|0.51955
15:32:48|0.51955
15:32:49|0.51955
15:32:50|0.51955
15:32:50|0.51955
15:32:52|0.51955
15:32:53|0.51955
15:32:54|0.51955
15:32:55|0.51955
15:32:56|0.51972
15:32:57|0.51972
15:32:58|0.51968
15:32:59|0.51968
15:33:00|0.51968
15:33:01|0.51968
15:33:02|0.51968
15:33:03|0.52013
15:33:04|0.52013
15:33:04|0.52013
15:33:06|0.52013
15:33:07|0.52013
15:33:07|0.51997
15:33:09|0.51997
15:33:10|0.52038
15:33:11|0.52038
15:33:11|0.52038
15:33:13|0.52038
15:33:14|0.51997
15:33:15|0.51997
15:33:16|0.5201
15:33:17|0.5201
15:33:18|0.52011
15:33:18|0.52011
15:33:19|0.52011
15:33:21|0.52011
15:33:22|0.52011
15:33:23|0.51997
15:33:24|0.51997
15:33:25|0.51997
15:33:26|0.51997
15:33:27|0.51997
15:33:28|0.51997
15:33:30|0.51997
15:33:30|0.51997
15:33:33|0.51997
15:33:33|0.51997
15:33:34|0.51997
15:33:35|0.51997
15:33:36|0.51997
15:33:37|0.51997
15:33:38|0.51997
15:33:40|0.51997
15:33:41|0.51997
15:33:42|0.51997
15:33:43|0.51997
15:33:44|0.51997
15:33:45|0.51959
15:33:46|0.51959
15:33:47|0.51995
15:33:48|0.51995
15:33:49|0.51995
15:33:50|0.51995
15:33:51|0.51962
15:33:52|0.51963
15:33:53|0.51964
15:33:54|0.51964
15:33:55|0.51964
15:33:56|0.51997
15:33:57|0.51997
15:33:58|0.51997
15:33:59|0.51997
15:34:00|0.51997
15:34:01|0.51997
15:34:03|0.51997
15:34:04|0.51997
15:34:05|0.51997
15:34:06|0.51997
15:34:07|0.51997
15:34:08|0.51997
15:34:09|0.51997
15:34:10|0.51997
15:34:11|0.51978
15:34:12|0.51978
15:34:13|0.51978
15:34:14|0.51978
15:34:15|0.51978
15:34:16|0.51978
15:34:17|0.51978
15:34:18|0.51978
15:34:19|0.51978
15:34:20|0.5205
15:34:21|0.5205
15:34:22|0.52061
15:34:23|0.52061
15:34:24|0.52061
15:34:25|0.52085
15:34:26|0.52086
15:34:27|0.52086
15:34:28|0.52061
15:34:29|0.52061
15:34:30|0.5201
15:34:32|0.5201
15:34:33|0.5201
15:34:34|0.5201
15:34:35|0.5201
15:34:36|0.5201
15:34:37|0.5201
15:34:38|0.51977
15:34:39|0.51977
15:34:40|0.5201
15:34:41|0.51965
15:34:42|0.51921
15:34:43|0.51921
15:34:44|0.51921
15:34:45|0.51944
15:34:46|0.51944
15:34:47|0.51944
15:34:48|0.51913
15:34:48|0.519
15:34:49|0.51899
15:34:51|0.51899
15:34:52|0.51908
15:34:52|0.51884
15:34:54|0.51884
15:34:55|0.51884
15:34:55|0.51884
15:34:57|0.51884
15:34:57|0.51975
15:34:59|0.51975
15:35:00|0.51975
15:35:00|0.51975
15:35:02|0.51975
15:35:03|0.51975
15:35:04|0.52
15:35:04|0.5201
15:35:06|0.5201
15:35:07|0.5201
15:35:08|0.51999
15:35:10|0.51999
15:35:10|0.51999
15:35:11|0.51999
15:35:13|0.51999
15:35:13|0.51999
15:35:14|0.51999
15:35:15|0.51999
15:35:16|0.51999
15:35:17|0.51999
15:35:18|0.51999
15:35:19|0.51999
15:35:20|0.51999
15:35:21|0.51999
15:35:23|0.5205
15:35:24|0.5205
15:35:24|0.5205
15:35:25|0.5205
15:35:27|0.5205
15:35:27|0.5205
15:35:28|0.5205
15:35:29|0.5205
15:35:32|0.5205
15:35:33|0.5205
15:35:34|0.52061
15:35:35|0.52085
15:35:37|0.52085
15:35:37|0.52085
15:35:39|0.52085
15:35:40|0.52085
15:35:41|0.52085
15:35:42|0.52085
15:35:43|0.52133
15:35:44|0.52133
15:35:45|0.52133
15:35:46|0.52133
15:35:47|0.52133
15:35:48|0.52133
15:35:49|0.52133
15:35:50|0.52133
15:35:51|0.52133
15:35:53|0.52133
15:35:54|0.52133
15:35:55|0.52133
15:35:55|0.52133
15:35:56|0.52133
15:35:58|0.52133
15:35:59|0.52133
15:35:59|0.52133
15:36:00|0.52133
15:36:01|0.52133
15:36:02|0.52133
15:36:04|0.52133
15:36:04|0.52133
15:36:06|0.52077
15:36:07|0.52077
15:36:07|0.52077
15:36:09|0.52077
15:36:11|0.52077
15:36:11|0.52124
15:36:14|0.52124
15:36:14|0.52124
15:36:15|0.52124
15:36:16|0.52136
15:36:17|0.52136
15:36:18|0.52136
15:36:19|0.52136
15:36:20|0.52136
15:36:21|0.52136
15:36:22|0.52136
15:36:23|0.52136
15:36:24|0.52136
15:36:25|0.52136
15:36:26|0.52136
15:36:27|0.52136
15:36:28|0.52136
15:36:29|0.52136
15:36:30|0.52136
15:36:31|0.52124
15:36:33|0.52124
15:36:35|0.52124
15:36:37|0.52057
15:36:38|0.52057
15:36:38|0.52057
15:36:40|0.52057
15:36:41|0.52103
15:36:42|0.52103
15:36:43|0.52228
15:36:44|0.52228
15:36:45|0.52233
15:36:46|0.52257
15:36:47|0.52257
15:36:48|0.52257
15:36:49|0.52221
15:36:50|0.52221
15:36:51|0.52221
15:36:52|0.52221
15:36:53|0.52221
15:36:54|0.52221
15:36:55|0.52221
15:36:56|0.52221
15:36:57|0.52221
15:36:58|0.52221
15:36:59|0.52221
15:37:00|0.52221
15:37:01|0.52221
15:37:02|0.52221
15:37:03|0.52221
15:37:04|0.52221
15:37:05|0.52221
15:37:06|0.52221
15:37:07|0.52221
15:37:08|0.52221
15:37:09|0.52221
15:37:10|0.52221
15:37:11|0.52221
15:37:12|0.52141
15:37:13|0.52141
15:37:14|0.52141
15:37:15|0.52141
15:37:16|0.52123
15:37:17|0.52123
15:37:18|0.52123
15:37:19|0.52123
15:37:20|0.52185
15:37:21|0.52185
15:37:22|0.52185
15:37:23|0.52212
15:37:24|0.52212
15:37:25|0.52212
15:37:26|0.52212
15:37:27|0.52212
15:37:28|0.52212
15:37:29|0.52212
15:37:30|0.52212
15:37:31|0.52212
15:37:32|0.52212
15:37:34|0.52178
15:37:36|0.52221
15:37:37|0.52221
15:37:38|0.52276
15:37:39|0.52278
15:37:41|0.52278
15:37:41|0.52247
15:37:42|0.52297
15:37:43|0.52297
15:37:44|0.52297
15:37:45|0.52297
15:37:46|0.52297
15:37:47|0.52297
15:37:48|0.52297
15:37:49|0.52297
15:37:50|0.5231
15:37:51|0.5231
15:37:52|0.5231
15:37:53|0.5231
15:37:54|0.52319
15:37:55|0.52324
15:37:56|0.5232
15:37:57|0.523
15:37:58|0.523
15:37:59|0.523
15:38:00|0.52216
15:38:01|0.52247
15:38:02|0.52247
15:38:03|0.52247
15:38:04|0.52247
15:38:05|0.52247
15:38:06|0.52247
15:38:07|0.52247
15:38:08|0.52247
15:38:10|0.52247
15:38:10|0.52247
15:38:11|0.52247
15:38:12|0.52247
15:38:13|0.52204
15:38:14|0.52145
15:38:17|0.52109
15:38:18|0.52064
15:38:19|0.52064
15:38:20|0.52064
15:38:21|0.52064
15:38:21|0.52064
15:38:23|0.52064
15:38:24|0.52064
15:38:24|0.52064
15:38:25|0.52064
15:38:27|0.52064
15:38:28|0.52091
15:38:29|0.52087
15:38:30|0.52061
15:38:30|0.52035
15:38:32|0.52035
15:38:33|0.52035
15:38:35|0.52104
15:38:37|0.52104
15:38:37|0.52104
15:38:39|0.5204
15:38:40|0.5204
15:38:41|0.5204
15:38:42|0.5204
15:38:43|0.5204
15:38:44|0.5204
15:38:46|0.5204
15:38:46|0.52092
15:38:47|0.52092
15:38:49|0.52092
15:38:50|0.52092
15:38:51|0.52112
15:38:52|0.52112
15:38:53|0.52138
15:38:54|0.52083
15:38:55|0.52083
15:38:55|0.52083
15:38:58|0.52083
15:38:59|0.52083
15:38:59|0.52141
15:39:00|0.52141
15:39:01|0.52141
15:39:02|0.52141
15:39:03|0.52141
15:39:04|0.52141
15:39:05|0.52141
15:39:06|0.52141
15:39:08|0.52141
15:39:08|0.52141
15:39:09|0.52141
15:39:11|0.52141
15:39:11|0.52141
15:39:13|0.52141
15:39:13|0.52141
15:39:14|0.52141
15:39:15|0.52141
15:39:16|0.52134
15:39:17|0.52134
15:39:20|0.52134
15:39:20|0.52134
15:39:21|0.52134
15:39:22|0.52163
15:39:23|0.52164
15:39:24|0.52164
15:39:25|0.52164
15:39:26|0.52164
15:39:27|0.52214
15:39:28|0.52214
15:39:29|0.52214
15:39:30|0.52214
15:39:31|0.52145
15:39:32|0.52129
15:39:33|0.52129
15:39:35|0.52129
15:39:37|0.52129
15:39:39|0.52129
15:39:40|0.52129
15:39:41|0.52129
15:39:42|0.52129
15:39:42|0.52129
15:39:43|0.52129
15:39:45|0.52129
15:39:46|0.52129
15:39:47|0.52129
15:39:47|0.52129
15:39:50|0.52129
15:39:51|0.52129
15:39:52|0.52129
15:39:53|0.52129
15:39:54|0.52129
15:39:55|0.52168
15:39:57|0.52168
15:39:57|0.52214
15:39:58|0.52214
15:39:59|0.52214
15:40:00|0.52213
15:40:01|0.52213
15:40:03|0.52213
15:40:04|0.52213
15:40:05|0.52213
15:40:06|0.52213
15:40:07|0.52213
15:40:08|0.52213
15:40:09|0.52213
15:40:10|0.52213
15:40:11|0.52213
15:40:12|0.52199
15:40:13|0.52199
15:40:14|0.52199
15:40:15|0.52199
15:40:16|0.52163
15:40:17|0.52163
15:40:18|0.52182
15:40:19|0.52182
15:40:20|0.52182
15:40:21|0.52174
15:40:22|0.52174
15:40:23|0.52174
15:40:24|0.52148
15:40:25|0.52148
15:40:26|0.52148
15:40:27|0.52148
15:40:28|0.52249
15:40:29|0.52249
15:40:30|0.52249
15:40:31|0.52213
15:40:32|0.52213
15:40:33|0.52213
15:40:34|0.52213
15:40:35|0.52213
15:40:37|0.52213
15:40:39|0.52213
15:40:41|0.52217
15:40:41|0.52217
15:40:42|0.52217
15:40:43|0.52217
15:40:44|0.52217
15:40:45|0.52217
15:40:47|0.52217
15:40:48|0.52217
15:40:49|0.52217
15:40:51|0.52154
15:40:51|0.52154
15:40:52|0.52154
15:40:53|0.52154
15:40:54|0.522
15:40:55|0.522
15:40:56|0.522
15:40:57|0.52201
15:40:58|0.52201
15:40:59|0.52201
15:41:00|0.52201
15:41:01|0.52201
15:41:02|0.52199
15:41:03|0.52199
15:41:04|0.52199
15:41:05|0.52199
15:41:06|0.52199
15:41:07|0.52199
15:41:08|0.52144
15:41:09|0.52144
15:41:10|0.52144
15:41:12|0.521
15:41:13|0.52067
15:41:14|0.52067
15:41:15|0.52067
15:41:16|0.52132
15:41:17|0.52132
15:41:18|0.52132
15:41:19|0.52132
15:41:20|0.52132
15:41:21|0.52132
15:41:22|0.52132
15:41:23|0.52132
15:41:24|0.52132
15:41:25|0.52132
15:41:26|0.52132
15:41:27|0.52132
15:41:28|0.52142
15:41:29|0.52142
15:41:30|0.52142
15:41:31|0.52142
15:41:32|0.52132
15:41:33|0.52132
15:41:34|0.52132
15:41:35|0.52132
15:41:36|0.52132
15:41:38|0.52132
15:41:40|0.52132
15:41:40|0.52162
15:41:41|0.52132
15:41:43|0.52132
15:41:45|0.52132
15:41:45|0.52132
15:41:46|0.5212
15:41:47|0.5212
15:41:48|0.5212
15:41:49|0.5212
15:41:51|0.5212
15:41:52|0.5212
15:41:52|0.52138
15:41:53|0.52138
15:41:54|0.52138
15:41:55|0.52138
15:41:56|0.52138
15:41:57|0.52138
15:41:58|0.52142
15:41:59|0.52142
15:42:00|0.52142
15:42:01|0.52147
15:42:02|0.52147
15:42:03|0.52147
15:42:04|0.52138
15:42:05|0.52138
15:42:06|0.52138
15:42:07|0.52152
15:42:08|0.52152
15:42:09|0.52163
15:42:10|0.52163
15:42:11|0.52163
15:42:12|0.52163
15:42:13|0.52163
15:42:14|0.52163
15:42:15|0.52163
15:42:16|0.52163
15:42:17|0.52163
15:42:18|0.52163
15:42:19|0.52163
15:42:20|0.52163
15:42:21|0.52163
15:42:22|0.52163
15:42:23|0.52163
15:42:24|0.52134
15:42:25|0.52134
15:42:27|0.52134
15:42:27|0.52134
15:42:28|0.52134
15:42:30|0.52112
15:42:30|0.52123
15:42:31|0.52123
15:42:32|0.52123
15:42:34|0.52123
15:42:34|0.52123
15:42:36|0.52123
15:42:36|0.52123
15:42:39|0.52123
15:42:40|0.52123
15:42:42|0.52123
15:42:44|0.5209
15:42:45|0.5209
15:42:46|0.5209
15:42:47|0.5209
15:42:48|0.5209
15:42:49|0.5209
15:42:50|0.5209
15:42:51|0.52123
15:42:52|0.52123
15:42:53|0.52123
15:42:54|0.52123
15:42:56|0.52123
15:42:57|0.52123
15:42:57|0.52123
15:42:58|0.52123
15:43:00|0.52163
15:43:00|0.52109
15:43:01|0.52109
15:43:03|0.52109
15:43:03|0.52126
15:43:04|0.52126
15:43:06|0.52126
15:43:07|0.52126
15:43:07|0.52126
15:43:09|0.52126
15:43:10|0.52126
15:43:10|0.52126
15:43:11|0.52126
15:43:12|0.52126
15:43:13|0.52183
15:43:14|0.52183
15:43:15|0.52183
15:43:16|0.52178
15:43:18|0.52178
15:43:18|0.52178
15:43:19|0.52178
15:43:20|0.52178
15:43:22|0.52178
15:43:23|0.52178
15:43:23|0.52181
15:43:24|0.52119
15:43:26|0.52119
15:43:26|0.52119
15:43:27|0.52119
15:43:28|0.52119
15:43:29|0.52119
15:43:30|0.52119
15:43:31|0.52119
15:43:32|0.52119
15:43:33|0.52119
15:43:34|0.52119
15:43:36|0.52119
15:43:36|0.52119
15:43:37|0.52119
15:43:40|0.52119
15:43:41|0.52119
15:43:42|0.52119
15:43:44|0.52119
15:43:45|0.52119
15:43:47|0.52119
15:43:48|0.52119
15:43:49|0.52119
15:43:50|0.52162
15:43:50|0.52117
15:43:52|0.52117
15:43:52|0.52117
15:43:54|0.52117
15:43:54|0.52132
15:43:56|0.52132
15:43:57|0.52132
15:43:58|0.52132
15:43:59|0.52132
15:43:59|0.52132
15:44:00|0.52132
15:44:02|0.52132
15:44:02|0.52132
15:44:04|0.52132
15:44:04|0.52119
15:44:05|0.52119
15:44:06|0.52119
15:44:08|0.52119
15:44:08|0.52119
15:44:10|0.52119
15:44:10|0.52119
15:44:12|0.52119
15:44:13|0.52119
15:44:13|0.52119
15:44:15|0.52119
15:44:15|0.52119
15:44:16|0.52116
15:44:18|0.52141
15:44:18|0.52141
15:44:20|0.52141
15:44:21|0.52141
15:44:22|0.52141
15:44:22|0.52141
15:44:24|0.52141
15:44:25|0.52141
15:44:26|0.52141
15:44:27|0.52141
15:44:28|0.52141
15:44:29|0.52141
15:44:29|0.52141
15:44:30|0.52116
15:44:32|0.52067
15:44:33|0.52067
15:44:34|0.52067
15:44:35|0.52067
15:44:36|0.52133
15:44:37|0.52133
15:44:37|0.52133
15:44:38|0.52133
15:44:41|0.52133
15:44:42|0.52133
15:44:44|0.52133
15:44:45|0.52133
15:44:46|0.52133
15:44:47|0.52133
15:44:48|0.52133
15:44:49|0.52133
15:44:50|0.52133
15:44:51|0.52133
15:44:52|0.52133
15:44:53|0.52133
15:44:54|0.52064
15:44:55|0.52064
15:44:56|0.52064
15:44:57|0.52064
15:44:58|0.52064
15:44:59|0.52064
15:45:00|0.52064
15:45:01|0.52064
15:45:02|0.52064
15:45:03|0.52064
15:45:04|0.52064
15:45:05|0.52064
15:45:06|0.52064
15:45:07|0.52066
15:45:08|0.52066
15:45:09|0.52051
15:45:10|0.52
15:45:11|0.52
15:45:12|0.5203
15:45:13|0.5203
15:45:14|0.5203
15:45:15|0.5203
15:45:16|0.5203
15:45:17|0.5203
15:45:18|0.5203
15:45:19|0.5203
15:45:20|0.52029
15:45:21|0.52029
15:45:22|0.52029
15:45:23|0.52029
15:45:24|0.52029
15:45:25|0.52029
15:45:26|0.52029
15:45:27|0.52029
15:45:28|0.52
15:45:29|0.52
15:45:30|0.51987
15:45:31|0.51987
15:45:32|0.51969
15:45:33|0.51969
15:45:34|0.51969
15:45:35|0.51969
15:45:36|0.51969
15:45:37|0.51969
15:45:38|0.51964
15:45:39|0.51959
15:45:40|0.51959
15:45:42|0.51959
15:45:43|0.51959
15:45:44|0.51959
15:45:46|0.51958
15:45:46|0.51958
15:45:48|0.51958
15:45:49|0.51958
15:45:50|0.51969
15:45:51|0.52056
15:45:52|0.5206
15:45:53|0.5206
15:45:54|0.5206
15:45:55|0.5206
15:45:55|0.52003
15:45:57|0.52003
15:45:58|0.52061
15:45:59|0.52061
15:46:00|0.52061
15:46:01|0.5208
15:46:02|0.5208
15:46:03|0.52039
15:46:04|0.52039
15:46:05|0.52039
15:46:06|0.52091
15:46:06|0.521
15:46:08|0.52119
15:46:09|0.52119
15:46:10|0.52085
15:46:11|0.52085
15:46:13|0.52085
15:46:13|0.52085
15:46:15|0.52099
15:46:15|0.52102
15:46:17|0.5211
15:46:18|0.5211
15:46:18|0.5211
15:46:19|0.5211
15:46:20|0.5211
15:46:21|0.5211
15:46:22|0.52119
15:46:23|0.52136
15:46:25|0.52136
15:46:25|0.52136
15:46:26|0.52136
15:46:27|0.52136
15:46:29|0.52136
15:46:29|0.52085
15:46:30|0.52085
15:46:31|0.52085
15:46:32|0.52085
15:46:33|0.52085
15:46:34|0.52061
15:46:36|0.52061
15:46:36|0.52061
15:46:38|0.52061
15:46:38|0.52061
15:46:39|0.52061
15:46:41|0.52061
15:46:43|0.52061
15:46:44|0.52072
15:46:46|0.52063
15:46:47|0.52063
15:46:48|0.52063
15:46:49|0.52117
15:46:50|0.52117
15:46:52|0.52117
15:46:53|0.52117
15:46:53|0.52117
15:46:55|0.52117
15:46:55|0.52117
15:46:56|0.52117
15:46:58|0.52117
15:46:59|0.52061
15:47:00|0.52061
15:47:01|0.5201
15:47:01|0.52
15:47:03|0.52
15:47:04|0.52063
15:47:05|0.52063
15:47:05|0.52063
15:47:07|0.52063
15:47:08|0.52063
15:47:08|0.52063
15:47:09|0.52063
15:47:10|0.52063
15:47:11|0.52063
15:47:14|0.52063
15:47:14|0.52063
15:47:16|0.52063
15:47:16|0.52
15:47:17|0.52
15:47:18|0.52
15:47:19|0.52
15:47:20|0.51975
15:47:21|0.52006
15:47:22|0.5197
15:47:23|0.51991
15:47:25|0.5197
15:47:25|0.5197
15:47:26|0.5197
15:47:27|0.5197
15:47:28|0.5197
15:47:30|0.5197
15:47:30|0.51959
15:47:31|0.51959
15:47:32|0.51959
15:47:33|0.51959
15:47:35|0.51959
15:47:35|0.51959
15:47:36|0.51959
15:47:38|0.51959
15:47:38|0.52
15:47:39|0.52
15:47:40|0.52
15:47:41|0.52
15:47:43|0.51958
15:47:45|0.51958
15:47:46|0.51939
15:47:48|0.51939
15:47:49|0.51911
15:47:49|0.51911
15:47:51|0.51911
15:47:52|0.51911
15:47:53|0.51911
15:47:53|0.51911
15:47:54|0.51911
15:47:55|0.51911
15:47:56|0.5191
15:47:58|0.5191
15:47:58|0.5191
15:48:00|0.5191
15:48:00|0.5191
15:48:02|0.5191
15:48:02|0.5191
15:48:04|0.5191
15:48:05|0.5191
15:48:06|0.5191
15:48:07|0.5191
15:48:08|0.5191
15:48:08|0.5191
15:48:10|0.5191
15:48:10|0.5191
15:48:12|0.519
15:48:12|0.519
15:48:13|0.519
15:48:14|0.519
15:48:15|0.51876
15:48:17|0.51856
15:48:18|0.51856
15:48:18|0.5185
15:48:21|0.5185
15:48:21|0.51853
15:48:23|0.51853
15:48:23|0.51856
15:48:24|0.51837
15:48:25|0.51837
15:48:26|0.51837
15:48:27|0.51837
15:48:28|0.51837
15:48:29|0.51843
15:48:30|0.51843
15:48:31|0.51843
15:48:32|0.51843
15:48:33|0.51843
15:48:34|0.51843
15:48:35|0.51857
15:48:36|0.51857
15:48:37|0.51857
15:48:39|0.51857
15:48:39|0.51857
15:48:41|0.51861
15:48:43|0.51861
15:48:44|0.51861
15:48:46|0.51861
15:48:48|0.51861
15:48:50|0.51861
15:48:50|0.51876
15:48:52|0.51866
15:48:52|0.51866
15:48:53|0.51866
15:48:55|0.51866
15:48:55|0.51866
15:48:56|0.51866
15:48:57|0.51866
15:48:58|0.51866
15:48:59|0.51903
15:49:00|0.51903
15:49:01|0.51903
15:49:03|0.51903
15:49:04|0.51868
15:49:05|0.51868
15:49:06|0.51867
15:49:07|0.51867
15:49:08|0.51867
15:49:09|0.51867
15:49:10|0.51867
15:49:11|0.51867
15:49:13|0.51867
15:49:13|0.51867
15:49:15|0.51867
15:49:16|0.51867
15:49:17|0.51867
15:49:18|0.51795
15:49:19|0.51794
15:49:20|0.51795
15:49:21|0.51864
15:49:22|0.51864
15:49:22|0.51891
15:49:23|0.51896
15:49:25|0.51896
15:49:26|0.51896
15:49:27|0.51851
15:49:28|0.51851
15:49:29|0.51851
15:49:29|0.51851
15:49:31|0.51851
15:49:32|0.51851
15:49:33|0.51851
15:49:34|0.51851
15:49:35|0.51853
15:49:36|0.51853
15:49:37|0.519
15:49:38|0.51908
15:49:39|0.51908
15:49:40|0.51897
15:49:41|0.51897
15:49:42|0.51897
15:49:43|0.51897
15:49:44|0.51897
15:49:46|0.51897
15:49:48|0.51956
15:49:49|0.51956
15:49:49|0.51956
15:49:51|0.51959
15:49:52|0.51959
15:49:53|0.51956
15:49:54|0.51956
15:49:55|0.51956
15:49:56|0.51956
15:49:58|0.51956
15:49:59|0.51956
15:50:00|0.51956
15:50:01|0.51956
15:50:02|0.51956
15:50:03|0.51956
15:50:04|0.51956
15:50:05|0.51956
15:50:06|0.51992
15:50:07|0.51992
15:50:08|0.51992
15:50:09|0.51992
15:50:11|0.51907
15:50:12|0.51907
15:50:14|0.51929
15:50:14|0.51929
15:50:16|0.51929
15:50:16|0.51929
15:50:17|0.51929
15:50:18|0.51929
15:50:19|0.51929
15:50:21|0.51907
15:50:21|0.51907
15:50:22|0.51907
15:50:23|0.51907
15:50:25|0.51907
15:50:25|0.51907
15:50:27|0.51907
15:50:27|0.51907
15:50:28|0.51907
15:50:30|0.51907
15:50:31|0.51907
15:50:31|0.51907
15:50:32|0.51907
15:50:33|0.51966
15:50:34|0.51966
15:50:35|0.51966
15:50:36|0.51966
15:50:38|0.51966
15:50:39|0.51966
15:50:40|0.51966
15:50:40|0.51966
15:50:42|0.51966
15:50:43|0.51971
15:50:44|0.51971
15:50:44|0.51971
15:50:47|0.51971
15:50:48|0.51971
15:50:49|0.51971
15:50:50|0.51971
15:50:51|0.51989
15:50:53|0.52
15:50:54|0.52
15:50:54|0.52
15:50:56|0.51999
15:50:57|0.51999
15:50:58|0.51999
15:50:59|0.51999
15:51:00|0.5196
15:51:01|0.5196
15:51:02|0.51996
15:51:03|0.52001
15:51:04|0.52001
15:51:05|0.52049
15:51:06|0.52049
15:51:07|0.52049
15:51:08|0.52049
15:51:10|0.52049
15:51:10|0.52049
15:51:11|0.52049
15:51:12|0.52049
15:51:13|0.52049
15:51:14|0.52049
15:51:15|0.52049
15:51:16|0.52056
15:51:17|0.52056
15:51:19|0.51986
15:51:20|0.51986
15:51:21|0.51986
15:51:22|0.51986
15:51:23|0.51986
15:51:24|0.51986
15:51:26|0.51986
15:51:27|0.52044
15:51:28|0.52044
15:51:29|0.52044
15:51:30|0.52007
15:51:31|0.52007
15:51:32|0.52007
15:51:33|0.52007
15:51:34|0.52007
15:51:35|0.52007
15:51:36|0.52007
15:51:37|0.52007
15:51:38|0.52007
15:51:39|0.52007
15:51:40|0.52
15:51:41|0.52
15:51:42|0.52
15:51:43|0.52
15:51:44|0.52
15:51:45|0.52
15:51:46|0.52043
15:51:48|0.5204
15:51:49|0.5204
15:51:50|0.5204
15:51:51|0.5204
15:51:52|0.5204
15:51:53|0.52041
15:51:54|0.52041
15:51:55|0.52041
15:51:56|0.52042
15:51:57|0.52042
15:51:58|0.52042
15:51:59|0.52042
15:52:01|0.52042
15:52:02|0.52042
15:52:04|0.52042
15:52:04|0.52042
15:52:06|0.52042
15:52:06|0.52042
15:52:07|0.52042
15:52:08|0.52007
15:52:10|0.52021
15:52:10|0.52021
15:52:11|0.52021
15:52:12|0.52021
15:52:14|0.52021
15:52:14|0.52021
15:52:16|0.52021
15:52:16|0.52021
15:52:17|0.52021
15:52:19|0.52021
15:52:19|0.52021
15:52:21|0.52021
15:52:22|0.52021
15:52:22|0.52021
15:52:23|0.52021
15:52:24|0.52021
15:52:25|0.52021
15:52:26|0.52021
15:52:28|0.52021
15:52:28|0.52021
15:52:29|0.52021
15:52:31|0.52021
15:52:31|0.52021
15:52:32|0.52021
15:52:33|0.52021
15:52:34|0.52021
15:52:36|0.52021
15:52:36|0.52021
15:52:37|0.52021
15:52:39|0.52021
15:52:39|0.52021
15:52:40|0.52021
15:52:41|0.52021
15:52:43|0.52021
15:52:43|0.52021
15:52:44|0.52021
15:52:45|0.52021
15:52:47|0.52021
15:52:49|0.52021
15:52:50|0.52021
15:52:51|0.52021
15:52:52|0.52021
15:52:54|0.51959
15:52:54|0.51959
15:52:56|0.51959
15:52:57|0.51959
15:52:58|0.51959
15:52:59|0.51959
15:53:00|0.51959
15:53:02|0.51959
15:53:02|0.51959
15:53:04|0.51945
15:53:05|0.51945
15:53:05|0.51945
15:53:07|0.51945
15:53:07|0.51945
15:53:09|0.51945
15:53:09|0.51945
15:53:11|0.51945
15:53:12|0.51945
15:53:13|0.51945
15:53:14|0.51997
15:53:15|0.51997
15:53:16|0.51997
15:53:17|0.51997
15:53:18|0.51997
15:53:19|0.51997
15:53:20|0.51978
15:53:21|0.51978
15:53:21|0.51978
15:53:22|0.51978
15:53:24|0.51978
15:53:25|0.51978
15:53:26|0.51984
15:53:27|0.51984
15:53:28|0.51984
15:53:30|0.51984
15:53:30|0.51945
15:53:31|0.51945
15:53:32|0.51945
15:53:33|0.51939
15:53:35|0.51939
15:53:35|0.51939
15:53:36|0.51939
15:53:37|0.51939
15:53:39|0.51938
15:53:39|0.51938
15:53:40|0.51938
15:53:41|0.51938
15:53:42|0.51938
15:53:43|0.51938
15:53:44|0.51931
15:53:45|0.51931
15:53:46|0.51931
15:53:47|0.51931
15:53:50|0.51931
15:53:50|0.51931
15:53:52|0.51931
15:53:53|0.51931
15:53:55|0.51931
15:53:57|0.51931
15:53:58|0.51931
15:53:59|0.51931
15:54:00|0.51931
15:54:00|0.51931
15:54:02|0.51931
15:54:02|0.51931
15:54:05|0.51927
15:54:06|0.51927
15:54:06|0.51927
15:54:08|0.51929
15:54:10|0.51927
15:54:10|0.51958
15:54:11|0.51958
15:54:12|0.51958
15:54:13|0.51958
15:54:14|0.51958
15:54:15|0.51958
15:54:16|0.51927
15:54:17|0.51927
15:54:18|0.51927
15:54:19|0.51959
15:54:20|0.51984
15:54:21|0.51984
15:54:22|0.51984
15:54:23|0.51984
15:54:24|0.51984
15:54:25|0.51984
15:54:26|0.51984
15:54:27|0.51984
15:54:28|0.51984
15:54:29|0.51984
15:54:30|0.51984
15:54:31|0.51984
15:54:32|0.51984
15:54:33|0.51984
15:54:34|0.51984
15:54:35|0.51984
15:54:36|0.51984
15:54:37|0.51984
15:54:38|0.51984
15:54:39|0.51984
15:54:40|0.52021
15:54:41|0.5198
15:54:42|0.5198
15:54:43|0.5198
15:54:44|0.5198
15:54:45|0.52042
15:54:46|0.51995
15:54:47|0.51995
15:54:48|0.51995
15:54:50|0.51995
15:54:52|0.51995
15:54:53|0.51995
15:54:54|0.51995
15:54:55|0.51995
15:54:56|0.52043
15:54:56|0.52043
15:54:58|0.52043
15:54:58|0.52043
15:55:00|0.52043
15:55:01|0.52043
15:55:02|0.52043
15:55:03|0.52043
15:55:04|0.52043
15:55:05|0.52043
15:55:05|0.52043
15:55:08|0.52043
15:55:08|0.52043
15:55:09|0.5204
15:55:10|0.5204
15:55:11|0.5204
15:55:13|0.5204
15:55:14|0.52039
15:55:15|0.52039
15:55:16|0.5204
15:55:18|0.5204
15:55:19|0.5204
15:55:20|0.5204
15:55:21|0.5204
15:55:22|0.5204
15:55:23|0.5204
15:55:24|0.5204
15:55:25|0.5204
15:55:26|0.5204
15:55:27|0.5204
15:55:28|0.5204
15:55:29|0.5204
15:55:30|0.5204
15:55:31|0.5204
15:55:32|0.5204
15:55:33|0.52129
15:55:34|0.52129
15:55:35|0.52129
15:55:36|0.52129
15:55:37|0.52129
15:55:38|0.52129
15:55:39|0.52129
15:55:40|0.52133
15:55:41|0.52133
15:55:42|0.52133
15:55:43|0.52133
15:55:44|0.52133
15:55:45|0.52133
15:55:46|0.52138
15:55:47|0.5211
15:55:48|0.5219
15:55:49|0.52166
15:55:50|0.522
15:55:52|0.522
15:55:53|0.522
15:55:55|0.522
15:55:56|0.522
15:55:57|0.52193
15:55:58|0.5215
15:55:59|0.5215
15:56:00|0.5215
15:56:01|0.5215
15:56:01|0.5215
15:56:02|0.5215
15:56:03|0.5215
15:56:05|0.5215
15:56:06|0.5215
15:56:06|0.5215
15:56:08|0.5215
15:56:08|0.5215
15:56:10|0.52175
15:56:10|0.52175
15:56:11|0.52175
15:56:12|0.5215
15:56:13|0.5215
15:56:15|0.52175
15:56:15|0.52175
15:56:17|0.52199
15:56:17|0.52199
15:56:18|0.52199
15:56:19|0.52198
15:56:21|0.52201
15:56:22|0.52222
15:56:23|0.52222
15:56:25|0.522
15:56:25|0.522
15:56:26|0.52221
15:56:27|0.52218
15:56:29|0.52218
15:56:29|0.52218
15:56:30|0.52218
15:56:31|0.52218
15:56:32|0.52218
15:56:33|0.52179
15:56:34|0.52126
15:56:35|0.52191
15:56:36|0.52191
15:56:38|0.52191
15:56:39|0.52191
15:56:39|0.52191
15:56:40|0.52191
15:56:41|0.52191
15:56:42|0.52191
15:56:43|0.52191
15:56:45|0.52191
15:56:45|0.52191
15:56:47|0.52191
15:56:47|0.52191
15:56:48|0.52191
15:56:49|0.52191
15:56:50|0.52191
15:56:53|0.52204
15:56:54|0.5221
15:56:56|0.52214
15:56:57|0.52221
15:56:58|0.52221
15:56:59|0.52221
15:57:01|0.52221
15:57:01|0.52221
15:57:03|0.52221
15:57:03|0.52221
15:57:04|0.52221
15:57:05|0.52256
15:57:07|0.52256
15:57:08|0.52262
15:57:08|0.52276
15:57:09|0.52276
15:57:11|0.52264
15:57:11|0.52264
15:57:12|0.52276
15:57:14|0.52276
15:57:15|0.52276
15:57:15|0.52276
15:57:18|0.52276
15:57:18|0.52277
15:57:19|0.52277
15:57:21|0.52277
15:57:22|0.52277
15:57:23|0.52277
15:57:24|0.52277
15:57:25|0.52277
15:57:26|0.52277
15:57:27|0.52277
15:57:28|0.52305
15:57:29|0.52305
15:57:30|0.52305
15:57:31|0.52311
15:57:32|0.52275
15:57:33|0.52256
15:57:34|0.52231
15:57:35|0.52231
15:57:36|0.52231
15:57:37|0.52231
15:57:38|0.52276
15:57:39|0.52222
15:57:40|0.52222
15:57:41|0.5225
15:57:42|0.5225
15:57:43|0.5225
15:57:44|0.5222
15:57:45|0.5222
15:57:46|0.5222
15:57:47|0.52231
15:57:48|0.52231
15:57:49|0.52204
15:57:50|0.522
15:57:51|0.522
15:57:52|0.522
15:57:54|0.52225
15:57:56|0.522
15:57:58|0.522
15:58:00|0.522
15:58:00|0.522
15:58:01|0.522
15:58:02|0.522
15:58:03|0.52227
15:58:04|0.52227
15:58:05|0.52227
15:58:06|0.52227
15:58:07|0.52227
15:58:08|0.52227
15:58:09|0.52227
15:58:10|0.52134
15:58:11|0.52134
15:58:12|0.52236
15:58:13|0.52236
15:58:14|0.52214
15:58:15|0.52214
15:58:16|0.52246
15:58:17|0.52246
15:58:19|0.52246
15:58:20|0.52246
15:58:21|0.52246
15:58:22|0.52246
15:58:23|0.52163
15:58:24|0.52163
15:58:25|0.52163
15:58:26|0.52163
15:58:27|0.52163
15:58:28|0.52163
15:58:29|0.52163
15:58:30|0.52193
15:58:31|0.52193
15:58:32|0.52193
15:58:33|0.52193
15:58:34|0.52193
15:58:35|0.52193
15:58:36|0.52193
15:58:37|0.52193
15:58:38|0.52193
15:58:39|0.52193
15:58:40|0.52135
15:58:41|0.52112
15:58:42|0.52106
15:58:43|0.52051
15:58:44|0.52042
15:58:45|0.5204
15:58:46|0.52021
15:58:47|0.52018
15:58:48|0.52009
15:58:49|0.52003
15:58:50|0.52003
15:58:51|0.52003
15:58:52|0.52003
15:58:53|0.52
15:58:55|0.51982
15:58:57|0.51982
15:58:58|0.52042
15:59:00|0.51997
15:59:01|0.51982
15:59:03|0.51982
15:59:04|0.51982
15:59:06|0.51982
15:59:06|0.51982
15:59:08|0.51982
15:59:09|0.51982
15:59:09|0.51982
15:59:11|0.51982
15:59:11|0.51982
15:59:13|0.52034
15:59:13|0.52061
15:59:15|0.52101
15:59:15|0.52112
15:59:16|0.52171
15:59:18|0.52146
15:59:18|0.52146
15:59:19|0.52146
15:59:20|0.52146
15:59:22|0.52146
15:59:23|0.52146
15:59:23|0.52146
15:59:24|0.52146
15:59:25|0.52146
15:59:27|0.52146
15:59:27|0.52146
15:59:29|0.52146
15:59:29|0.52146
15:59:30|0.52149
15:59:32|0.52149
15:59:32|0.52112
15:59:33|0.52112
15:59:34|0.52092
15:59:35|0.52092
15:59:36|0.52092
15:59:37|0.52092
15:59:38|0.52092
15:59:39|0.52092
15:59:41|0.52092
15:59:41|0.52092
15:59:42|0.52092
15:59:43|0.52092
15:59:45|0.52092
15:59:45|0.52127
15:59:47|0.52127
15:59:48|0.52127
15:59:48|0.52082
15:59:49|0.52082
15:59:51|0.52082
15:59:52|0.52082
15:59:53|0.52092
15:59:53|0.52092
15:59:56|0.52092
15:59:57|0.52092
15:59:58|0.52065
15:59:59|0.52065
16:00:00|0.52065
16:00:02|0.52065
16:00:03|0.52065
16:00:04|0.52065
16:00:05|0.52065
16:00:06|0.52163
16:00:07|0.52108
16:00:09|0.52108
16:00:09|0.52112
16:00:11|0.52143
16:00:12|0.52167
16:00:13|0.52163
16:00:15|0.52163
16:00:16|0.5221
16:00:16|0.52232
16:00:18|0.52252
16:00:18|0.52264
16:00:19|0.52264
16:00:20|0.52264
16:00:22|0.52264
16:00:22|0.52269
16:00:23|0.52269
16:00:25|0.52256
16:00:25|0.52256
16:00:26|0.52183
16:00:27|0.52183
16:00:28|0.52183
16:00:29|0.52183
16:00:31|0.52183
16:00:31|0.52183
16:00:32|0.52183
16:00:33|0.52214
16:00:35|0.52214
16:00:35|0.52214
16:00:36|0.52214
16:00:37|0.52165
16:00:38|0.52165
16:00:40|0.52165
16:00:40|0.52165
16:00:41|0.52177
16:00:42|0.52201
16:00:43|0.52201
16:00:44|0.52201
16:00:45|0.52201
16:00:46|0.52175
16:00:47|0.52175
16:00:48|0.52175
16:00:50|0.52175
16:00:50|0.52175
16:00:51|0.5213
16:00:52|0.5213
16:00:53|0.5213
16:00:54|0.52174
16:00:57|0.52174
16:00:58|0.52214
16:00:59|0.52214
16:01:00|0.52214
16:01:02|0.52214
16:01:03|0.52214
16:01:04|0.52214
16:01:05|0.5222
16:01:06|0.52215
16:01:07|0.52214
16:01:08|0.52214
16:01:09|0.52214
16:01:10|0.52214
16:01:11|0.52214
16:01:12|0.52214
16:01:13|0.52214
16:01:14|0.52214
16:01:15|0.52214
16:01:16|0.52214
16:01:17|0.52214
16:01:18|0.52214
16:01:19|0.52214
16:01:20|0.52214
16:01:21|0.52214
16:01:22|0.52214
16:01:23|0.52214
16:01:24|0.52214
16:01:25|0.52214
16:01:26|0.52214
16:01:27|0.52214
16:01:28|0.52236
16:01:29|0.52202
16:01:30|0.52202
16:01:31|0.52202
16:01:32|0.52202
16:01:33|0.52236
16:01:34|0.52236
16:01:35|0.52236
16:01:36|0.52237
16:01:37|0.52237
16:01:38|0.52237
16:01:39|0.52237
16:01:40|0.52237
16:01:41|0.52237
16:01:42|0.52237
16:01:43|0.52237
16:01:44|0.52237
16:01:45|0.52237
16:01:46|0.52237
16:01:47|0.52237
16:01:48|0.52237
16:01:49|0.52237
16:01:50|0.52237
16:01:51|0.52237
16:01:52|0.52237
16:01:53|0.522
16:01:54|0.5222
16:01:55|0.5222
16:01:56|0.5222
16:01:58|0.5222
16:01:59|0.52163
16:02:01|0.52163
16:02:01|0.52163
16:02:02|0.52158
16:02:03|0.52158
16:02:05|0.52158
16:02:06|0.52158
16:02:07|0.52158
16:02:09|0.52158
16:02:10|0.52158
16:02:10|0.52158
16:02:12|0.52136
16:02:12|0.52158
16:02:13|0.52158
16:02:15|0.52158
16:02:15|0.52098
16:02:16|0.52136
16:02:17|0.52158
16:02:19|0.52158
16:02:21|0.52163
16:02:21|0.52163
16:02:23|0.52112
16:02:24|0.52112
16:02:24|0.52112
16:02:26|0.52112
16:02:27|0.52112
16:02:28|0.52112
16:02:29|0.52112
16:02:30|0.52112
16:02:30|0.52112
16:02:32|0.52112
16:02:33|0.52112
16:02:34|0.52112
16:02:35|0.52153
16:02:36|0.52153
16:02:37|0.52153
16:02:38|0.52153
16:02:38|0.52112
16:02:40|0.52112
16:02:41|0.52112
16:02:42|0.52112
16:02:42|0.52112
16:02:44|0.52149
16:02:45|0.52149
16:02:45|0.52149
16:02:47|0.52149
16:02:47|0.52149
16:02:48|0.52149
16:02:50|0.52149
16:02:51|0.52149
16:02:52|0.52149
16:02:52|0.52149
16:02:54|0.52149
16:02:55|0.52149
16:02:55|0.52149
16:02:57|0.52149
16:02:59|0.52149
16:03:00|0.52149
16:03:02|0.52149
16:03:03|0.52149
16:03:04|0.52149
16:03:05|0.52149
16:03:06|0.52149
16:03:08|0.52149
16:03:08|0.52077
16:03:09|0.52077
16:03:11|0.52076
16:03:12|0.52091
16:03:13|0.52091
16:03:14|0.52091
16:03:15|0.5204
16:03:16|0.5204
16:03:17|0.5204
16:03:18|0.52077
16:03:19|0.52077
16:03:20|0.52077
16:03:21|0.52077
16:03:22|0.52077
16:03:23|0.52077
16:03:24|0.52077
16:03:25|0.52077
16:03:26|0.52129
16:03:27|0.522
16:03:28|0.52204
16:03:29|0.52204
16:03:30|0.52217
16:03:31|0.52235
16:03:32|0.52235
16:03:33|0.52201
16:03:34|0.52201
16:03:35|0.52201
16:03:36|0.52187
16:03:37|0.52187
16:03:38|0.52187
16:03:39|0.52187
16:03:40|0.52187
16:03:41|0.52187
16:03:42|0.5223
16:03:43|0.52234
16:03:44|0.52234
16:03:45|0.52234
16:03:46|0.52234
16:03:47|0.52234
16:03:48|0.5223
16:03:49|0.5223
16:03:50|0.5223
16:03:51|0.5223
16:03:52|0.5223
16:03:53|0.52245
16:03:54|0.52245
16:03:55|0.52245
16:03:56|0.52245
16:03:57|0.52245
16:03:58|0.52245
16:04:00|0.52235
16:04:02|0.52243
16:04:02|0.52243
16:04:03|0.52243
16:04:05|0.52245
16:04:07|0.52245
16:04:08|0.52285
16:04:09|0.52285
16:04:10|0.52285
16:04:11|0.52285
16:04:12|0.523
16:04:13|0.52285
16:04:14|0.52285
16:04:15|0.52285
16:04:16|0.52209
16:04:17|0.52285
16:04:18|0.52285
16:04:19|0.52285
16:04:20|0.52265
16:04:21|0.52265
16:04:22|0.52265
16:04:23|0.52265
16:04:24|0.523
16:04:26|0.523
16:04:27|0.523
16:04:28|0.523
16:04:29|0.523
16:04:30|0.523
16:04:31|0.523
16:04:32|0.523
16:04:32|0.523
16:04:34|0.523
16:04:36|0.523
16:04:36|0.52374
16:04:37|0.52373
16:04:38|0.52373
16:04:39|0.52402
16:04:40|0.52419
16:04:42|0.5245
16:04:43|0.52409
16:04:43|0.52406
16:04:45|0.52402
16:04:45|0.52402
16:04:46|0.52402
16:04:47|0.52402
16:04:49|0.52407
16:04:50|0.52407
16:04:51|0.52367
16:04:51|0.52339
16:04:52|0.52339
16:04:53|0.52392
16:04:54|0.52392
16:04:56|0.52392
16:04:57|0.52392
16:04:57|0.52392
16:04:58|0.52392
16:05:01|0.52319
16:05:02|0.52319
16:05:03|0.52319
16:05:04|0.52319
16:05:05|0.52319
16:05:06|0.52319
16:05:07|0.52391
16:05:08|0.52391
16:05:09|0.52391
16:05:10|0.5243
16:05:12|0.5243
16:05:13|0.52469
16:05:14|0.52469
16:05:15|0.52482
16:05:16|0.52482
16:05:17|0.52455
16:05:18|0.52455
16:05:19|0.52455
16:05:20|0.52455
16:05:21|0.52471
16:05:22|0.52471
16:05:23|0.52421
16:05:24|0.52421
16:05:25|0.525
16:05:26|0.525
16:05:27|0.525
16:05:28|0.525
16:05:29|0.52503
16:05:30|0.52509
16:05:31|0.52509
16:05:32|0.52509
16:05:34|0.52509
16:05:35|0.52509
16:05:36|0.52509
16:05:37|0.52509
16:05:37|0.52505
16:05:39|0.52505
16:05:40|0.52505
16:05:41|0.52505
16:05:42|0.52456
16:05:43|0.52418
16:05:44|0.52418
16:05:45|0.52502
16:05:46|0.5249
16:05:46|0.52469
16:05:48|0.52469
16:05:49|0.52469
16:05:50|0.52469
16:05:51|0.52469
16:05:52|0.52483
16:05:53|0.52476
16:05:53|0.52425
16:05:55|0.52425
16:05:56|0.52476
16:05:56|0.52476
16:05:58|0.52434
16:05:59|0.52494
16:06:00|0.52494
16:06:02|0.52492
16:06:04|0.52492
16:06:04|0.52492
16:06:06|0.52492
16:06:07|0.52492
16:06:09|0.524
16:06:10|0.524
16:06:11|0.524
16:06:12|0.52391
16:06:13|0.52391
16:06:14|0.52391
16:06:15|0.52425
16:06:16|0.52425
16:06:17|0.52425
16:06:18|0.52425
16:06:19|0.52367
16:06:20|0.52306
16:06:21|0.52306
16:06:22|0.52291
16:06:23|0.52266
16:06:24|0.52266
16:06:25|0.52266
16:06:26|0.52266
16:06:27|0.52306
16:06:28|0.52366
16:06:29|0.52386
16:06:30|0.52386
16:06:31|0.52391
16:06:33|0.52391
16:06:34|0.52391
16:06:35|0.52391
16:06:36|0.52418
16:06:37|0.52418
16:06:38|0.52418
16:06:39|0.5246
16:06:40|0.5246
16:06:41|0.5246
16:06:42|0.5246
16:06:43|0.5246
16:06:44|0.5246
16:06:45|0.5246
16:06:46|0.5246
16:06:47|0.5246
16:06:48|0.5246
16:06:49|0.524
16:06:50|0.524
16:06:51|0.524
16:06:52|0.52421
16:06:53|0.52421
16:06:54|0.52421
16:06:56|0.52458
16:06:56|0.52458
16:06:58|0.5247
16:06:59|0.5247
16:07:00|0.525
16:07:01|0.525
16:07:02|0.525
16:07:03|0.525
16:07:05|0.525
16:07:06|0.525
16:07:07|0.525
16:07:08|0.525
16:07:08|0.5251
16:07:10|0.5251
16:07:11|0.5251
16:07:11|0.5251
16:07:13|0.52512
16:07:13|0.52518
16:07:15|0.52571
16:07:16|0.5259
16:07:16|0.52595
16:07:17|0.5259
16:07:18|0.52596
16:07:20|0.52596
16:07:20|0.526
16:07:22|0.526
16:07:23|0.526
16:07:24|0.526
16:07:24|0.52615
16:07:26|0.5263
16:07:26|0.5259
16:07:28|0.52647
16:07:29|0.52649
16:07:29|0.52658
16:07:30|0.5268
16:07:32|0.52651
16:07:32|0.52692
16:07:33|0.52638
16:07:34|0.52601
16:07:35|0.52571
16:07:36|0.52612
16:07:37|0.5261
16:07:38|0.5251
16:07:39|0.526
16:07:41|0.52451
16:07:42|0.52518
16:07:42|0.52501
16:07:43|0.52501
16:07:44|0.52501
16:07:46|0.52512
16:07:46|0.52558
16:07:47|0.52558
16:07:48|0.52552
16:07:49|0.52541
16:07:50|0.52541
16:07:51|0.52541
16:07:52|0.52541
16:07:53|0.52541
16:07:54|0.52541
16:07:55|0.52541
16:07:57|0.52552
16:07:58|0.52552
16:07:58|0.52552
16:07:59|0.52552
16:08:01|0.52552
16:08:01|0.52541
16:08:04|0.52492
16:08:05|0.52492
16:08:06|0.52487
16:08:07|0.52512
16:08:08|0.52512
16:08:09|0.52469
16:08:10|0.52469
16:08:11|0.52469
16:08:12|0.52469
16:08:13|0.52469
16:08:14|0.52505
16:08:15|0.52505
16:08:16|0.52504
16:08:17|0.5255
16:08:18|0.5257
16:08:19|0.5257
16:08:20|0.5257
16:08:21|0.52571
16:08:22|0.52571
16:08:23|0.52571
16:08:24|0.52571
16:08:25|0.52571
16:08:26|0.52571
16:08:27|0.52571
16:08:28|0.52571
16:08:29|0.52571
16:08:30|0.52584
16:08:31|0.52584
16:08:32|0.52584
16:08:33|0.52584
16:08:34|0.52584
16:08:35|0.52584
16:08:36|0.52584
16:08:37|0.52584
16:08:38|0.52584
16:08:39|0.52584
16:08:40|0.52584
16:08:41|0.52532
16:08:42|0.52584
16:08:43|0.52584
16:08:44|0.52584
16:08:45|0.52584
16:08:46|0.52584
16:08:47|0.52584
16:08:48|0.52584
16:08:50|0.52584
16:08:50|0.526
16:08:51|0.52584
16:08:52|0.52584
16:08:53|0.52584
16:08:55|0.52584
16:08:55|0.52584
16:08:57|0.52584
16:08:58|0.52584
16:08:58|0.52584
16:08:59|0.52584
16:09:00|0.52519
16:09:01|0.525
16:09:02|0.525
16:09:04|0.525
16:09:06|0.525
16:09:07|0.525
16:09:08|0.525
16:09:09|0.525
16:09:11|0.525
16:09:12|0.52448
16:09:13|0.52448
16:09:14|0.52385
16:09:15|0.5241
16:09:16|0.5241
16:09:17|0.5241
16:09:18|0.5241
16:09:19|0.525
16:09:20|0.52568
16:09:20|0.52546
16:09:22|0.52546
16:09:23|0.52546
16:09:24|0.52546
16:09:25|0.52546
16:09:26|0.52546
16:09:27|0.52469
16:09:28|0.52469
16:09:29|0.52469
16:09:29|0.525
16:09:31|0.525
16:09:32|0.525
16:09:33|0.525
16:09:34|0.525
16:09:35|0.525
16:09:36|0.525
16:09:37|0.525
16:09:38|0.525
16:09:39|0.52497
16:09:39|0.52495
16:09:41|0.52495
16:09:42|0.52495
16:09:43|0.52495
16:09:44|0.52495
16:09:45|0.52495
16:09:46|0.52495
16:09:47|0.52495
16:09:48|0.52495
16:09:49|0.52495
16:09:50|0.52495
16:09:51|0.52495
16:09:52|0.52495
16:09:52|0.52495
16:09:54|0.52495
16:09:55|0.52495
16:09:56|0.52495
16:09:56|0.52495
16:09:58|0.52495
16:09:58|0.5245
16:10:00|0.5245
16:10:01|0.52408
16:10:01|0.52408
16:10:03|0.52408
16:10:03|0.52408
16:10:06|0.52408
16:10:07|0.52409
16:10:07|0.52461
16:10:08|0.52461
16:10:10|0.52461
16:10:11|0.52461
16:10:12|0.52461
16:10:13|0.524
16:10:14|0.52368
16:10:15|0.52363
16:10:16|0.52353
16:10:18|0.52363
16:10:20|0.52349
16:10:21|0.52349
16:10:21|0.52401
16:10:22|0.52401
16:10:23|0.52401
16:10:24|0.52401
16:10:25|0.52401
16:10:26|0.52418
16:10:27|0.52405
16:10:28|0.52405
16:10:29|0.52405
16:10:30|0.52424
16:10:31|0.52424
16:10:32|0.52469
16:10:33|0.52469
16:10:34|0.52461
16:10:35|0.52461
16:10:36|0.52461
16:10:37|0.52461
16:10:38|0.52461
16:10:39|0.52461
16:10:40|0.52506
16:10:41|0.52406
16:10:42|0.52406
16:10:44|0.52473
16:10:44|0.5251
16:10:45|0.52482
16:10:46|0.5252
16:10:47|0.52548
16:10:48|0.5249
16:10:49|0.5249
16:10:50|0.52555
16:10:51|0.52555
16:10:52|0.52555
16:10:54|0.52555
16:10:55|0.52555
16:10:55|0.52555
16:10:56|0.52549
16:10:57|0.52491
16:10:58|0.52491
16:10:59|0.52491
16:11:00|0.52549
16:11:01|0.52549
16:11:02|0.52549
16:11:03|0.52549
16:11:04|0.52549
16:11:06|0.52549
16:11:07|0.52549
16:11:09|0.5249
16:11:09|0.5249
16:11:10|0.5249
16:11:13|0.5249
16:11:14|0.5249
16:11:15|0.52514
16:11:16|0.52514
16:11:16|0.52514
16:11:17|0.52473
16:11:19|0.52473
16:11:21|0.52473
16:11:22|0.52473
16:11:22|0.52473
16:11:23|0.52473
16:11:24|0.52473
16:11:25|0.52473
16:11:26|0.52473
16:11:27|0.52473
16:11:29|0.5249
16:11:30|0.5249
16:11:32|0.5249
16:11:32|0.5249
16:11:33|0.52501
16:11:34|0.52501
16:11:35|0.52501
16:11:36|0.52501
16:11:37|0.5247
16:11:38|0.52453
16:11:39|0.52453
16:11:41|0.52453
16:11:41|0.52465
16:11:42|0.52465
16:11:43|0.52465
16:11:44|0.52465
16:11:45|0.52465
16:11:46|0.52465
16:11:47|0.52465
16:11:48|0.52465
16:11:49|0.52465
16:11:50|0.52465
16:11:51|0.52465
16:11:52|0.52465
16:11:53|0.52465
16:11:54|0.52465
16:11:55|0.52465
16:11:56|0.52465
16:11:57|0.52484
16:11:58|0.5249
16:11:59|0.5249
16:12:00|0.5249
16:12:01|0.5249
16:12:02|0.5249
16:12:03|0.52513
16:12:04|0.52513
16:12:05|0.52513
16:12:08|0.52513
16:12:09|0.52513
16:12:10|0.52513
16:12:12|0.52513
16:12:13|0.52513
16:12:14|0.52496
16:12:15|0.5249
16:12:17|0.5249
16:12:18|0.5249
16:12:18|0.5245
16:12:20|0.52429
16:12:20|0.524
16:12:21|0.52395
16:12:22|0.52331
16:12:24|0.52331
16:12:24|0.52331
16:12:26|0.52331
16:12:26|0.52357
16:12:28|0.52418
16:12:28|0.52418
16:12:30|0.52469
16:12:30|0.52468
16:12:32|0.52468
16:12:33|0.52468
16:12:34|0.52468
16:12:35|0.52468
16:12:35|0.52426
16:12:36|0.52426
16:12:39|0.52426
16:12:39|0.52469
16:12:40|0.52469
16:12:41|0.52467
16:12:42|0.52467
16:12:43|0.52467
16:12:44|0.52467
16:12:45|0.52467
16:12:46|0.52419
16:12:47|0.52418
16:12:49|0.52418
16:12:49|0.52418
16:12:50|0.52401
16:12:51|0.5242
16:12:52|0.52451
16:12:53|0.52451
16:12:54|0.52451
16:12:55|0.52466
16:12:56|0.52466
16:12:57|0.52466
16:12:58|0.52466
16:12:59|0.52466
16:13:00|0.5245
16:13:01|0.52416
16:13:02|0.52416
16:13:03|0.52416
16:13:04|0.52416
16:13:05|0.52416
16:13:06|0.52416
16:13:08|0.52429
16:13:10|0.52435
16:13:12|0.52435
16:13:13|0.52435
16:13:15|0.52435
16:13:15|0.52435
16:13:17|0.52426
16:13:19|0.52426
16:13:20|0.52426
16:13:20|0.52431
16:13:21|0.52431
16:13:23|0.52431
16:13:24|0.52435
16:13:24|0.52435
16:13:26|0.52435
16:13:26|0.52435
16:13:28|0.52435
16:13:29|0.52435
16:13:30|0.52435
16:13:32|0.52435
16:13:32|0.52416
16:13:33|0.52416
16:13:34|0.52459
16:13:35|0.52459
16:13:36|0.52459
16:13:38|0.52459
16:13:39|0.52459
16:13:40|0.52459
16:13:40|0.52459
16:13:41|0.52459
16:13:43|0.52459
16:13:44|0.52459
16:13:45|0.52459
16:13:45|0.52459
16:13:47|0.52459
16:13:47|0.52459
16:13:49|0.52459
16:13:49|0.52459
16:13:51|0.52459
16:13:51|0.52459
16:13:52|0.52469
16:13:53|0.52469
16:13:54|0.52469
16:13:55|0.52469
16:13:56|0.52418
16:13:57|0.52418
16:13:58|0.52418
16:13:59|0.52335
16:14:00|0.52335
16:14:01|0.52425
16:14:02|0.52425
16:14:03|0.52425
16:14:04|0.52425
16:14:05|0.52425
16:14:07|0.52425
16:14:07|0.52425
16:14:10|0.52425
16:14:11|0.5245
16:14:12|0.52398
16:14:13|0.52398
16:14:14|0.52398
16:14:15|0.52398
16:14:16|0.52467
16:14:17|0.52395
16:14:18|0.52395
16:14:19|0.52367
16:14:20|0.52367
16:14:21|0.52367
16:14:22|0.52367
16:14:23|0.52367
16:14:24|0.52367
16:14:25|0.52367
16:14:26|0.52367
16:14:27|0.52367
16:14:28|0.52367
16:14:29|0.52367
16:14:30|0.52367
16:14:31|0.52414
16:14:32|0.52414
16:14:33|0.52418
16:14:34|0.52418
16:14:35|0.52418
16:14:36|0.52418
16:14:37|0.52418
16:14:38|0.52397
16:14:39|0.52397
16:14:40|0.52456
16:14:41|0.52456
16:14:42|0.52456
16:14:43|0.52475
16:14:44|0.52475
16:14:45|0.52475
16:14:46|0.52475
16:14:47|0.52418
16:14:48|0.52418
16:14:49|0.52418
16:14:50|0.52418
16:14:51|0.52418
16:14:52|0.52418
16:14:53|0.52418
16:14:54|0.52418
16:14:55|0.52418
16:14:56|0.52418
16:14:57|0.52448
16:14:58|0.52448
16:15:00|0.52448
16:15:01|0.52448
16:15:02|0.52448
16:15:03|0.5242
16:15:04|0.5242
16:15:05|0.52448
16:15:06|0.52448
16:15:07|0.52448
16:15:08|0.52448
16:15:09|0.52448
16:15:11|0.52448
16:15:12|0.52448
16:15:14|0.52448
16:15:14|0.52448
16:15:15|0.52448
16:15:16|0.52475
16:15:18|0.52475
16:15:18|0.52475
16:15:19|0.52475
16:15:21|0.52475
16:15:21|0.52475
16:15:23|0.52467
16:15:24|0.52467
16:15:24|0.525
16:15:26|0.525
16:15:27|0.52466
16:15:28|0.52466
16:15:29|0.52466
16:15:30|0.52466
16:15:31|0.52475
16:15:31|0.52475
16:15:33|0.52504
16:15:34|0.52504
16:15:35|0.5251
16:15:35|0.5251
16:15:36|0.5251
16:15:37|0.5251
16:15:38|0.5251
16:15:40|0.5251
16:15:41|0.5251
16:15:42|0.5251
16:15:43|0.5251
16:15:43|0.5251
16:15:46|0.5251
16:15:46|0.5251
16:15:47|0.5251
16:15:48|0.5251
16:15:49|0.5251
16:15:50|0.5251
16:15:51|0.5251
16:15:52|0.5252
16:15:53|0.5252
16:15:54|0.527
16:15:55|0.527
16:15:56|0.52592
16:15:57|0.52592
16:15:58|0.52622
16:15:59|0.52622
16:16:00|0.52622
16:16:01|0.52622
16:16:02|0.52622
16:16:03|0.52632
16:16:04|0.52622
16:16:05|0.52633
16:16:06|0.52633
16:16:07|0.52632
16:16:08|0.52622
16:16:09|0.52656
16:16:11|0.52673
16:16:12|0.52698
16:16:13|0.52698
16:16:14|0.52698
16:16:15|0.52698
16:16:16|0.52698
16:16:17|0.52698
16:16:19|0.52696
16:16:20|0.52696
16:16:21|0.52695
16:16:22|0.52699
16:16:23|0.52705
16:16:24|0.52706
16:16:25|0.5273
16:16:26|0.52736
16:16:27|0.52748
16:16:28|0.52741
16:16:29|0.52749
16:16:30|0.52753
16:16:31|0.52754
16:16:32|0.52736
16:16:33|0.52708
16:16:34|0.52753
16:16:35|0.52714
16:16:36|0.52702
16:16:37|0.52713
16:16:38|0.52735
16:16:39|0.52742
16:16:40|0.52742
16:16:41|0.52735
16:16:42|0.52695
16:16:43|0.52695
16:16:44|0.52695
16:16:45|0.52695
16:16:46|0.52738
16:16:47|0.52738
16:16:48|0.52735
16:16:49|0.5275
16:16:50|0.5275
16:16:51|0.52714
16:16:52|0.52714
16:16:53|0.52714
16:16:54|0.52714
16:16:55|0.52714
16:16:56|0.52714
16:16:57|0.52775
16:16:58|0.52782
16:16:59|0.52872
16:17:00|0.52873
16:17:01|0.52873
16:17:02|0.52873
16:17:04|0.52873
16:17:04|0.52873
16:17:05|0.52873
16:17:06|0.52873
16:17:07|0.52873
16:17:08|0.52873
16:17:09|0.52873
16:17:10|0.52873
16:17:12|0.52812
16:17:14|0.52812
16:17:15|0.52859
16:17:16|0.5275
16:17:17|0.52706
16:17:18|0.52714
16:17:20|0.52792
16:17:22|0.52724
16:17:22|0.52767
16:17:23|0.52705
16:17:24|0.52684
16:17:25|0.52676
16:17:27|0.52676
16:17:27|0.52677
16:17:28|0.52677
16:17:30|0.52677
16:17:31|0.52677
16:17:32|0.5268
16:17:33|0.5268
16:17:34|0.52737
16:17:35|0.52737
16:17:36|0.52775
16:17:37|0.52775
16:17:38|0.52775
16:17:39|0.52775
16:17:40|0.52775
16:17:41|0.52775
16:17:42|0.52797
16:17:43|0.52797
16:17:44|0.52797
16:17:45|0.52797
16:17:46|0.52797
16:17:47|0.52797
16:17:48|0.52797
16:17:49|0.52796
16:17:50|0.52796
16:17:51|0.52741
16:17:52|0.52741
16:17:53|0.5277
16:17:54|0.5277
16:17:55|0.5277
16:17:56|0.5277
16:17:57|0.5277
16:17:58|0.5277
16:17:59|0.52763
16:18:00|0.52763
16:18:01|0.52733
16:18:02|0.52724
16:18:03|0.52724
16:18:04|0.52724
16:18:05|0.52724
16:18:06|0.52724
16:18:07|0.52724
16:18:08|0.52724
16:18:09|0.52724
16:18:10|0.52724
16:18:11|0.52724
16:18:12|0.5274
16:18:14|0.5274
16:18:16|0.5274
16:18:18|0.52775
16:18:18|0.52797
16:18:19|0.52797
16:18:20|0.52797
16:18:21|0.52797
16:18:22|0.52797
16:18:23|0.52797
16:18:24|0.52797
16:18:25|0.52797
16:18:26|0.52777
16:18:27|0.52777
16:18:28|0.52777
16:18:29|0.52777
16:18:30|0.52816
16:18:31|0.52826
16:18:32|0.52826
16:18:33|0.52847
16:18:34|0.52848
16:18:36|0.52848
16:18:36|0.52885
16:18:37|0.52912
16:18:38|0.52947
16:18:39|0.52958
16:18:40|0.52961
16:18:42|0.52923
16:18:42|0.52923
16:18:43|0.52923
16:18:44|0.5296
16:18:45|0.5296
16:18:46|0.5296
16:18:47|0.52927
16:18:48|0.52923
16:18:49|0.5295
16:18:50|0.5295
16:18:51|0.5295
16:18:52|0.52946
16:18:53|0.52946
16:18:54|0.52946
16:18:55|0.52943
16:18:56|0.52924
16:18:57|0.52924
16:18:58|0.52923
16:18:59|0.52923
16:19:00|0.52905
16:19:01|0.52905
16:19:02|0.52905
16:19:03|0.52979
16:19:04|0.52992
16:19:05|0.52946
16:19:06|0.52979
16:19:07|0.52985
16:19:08|0.52951
16:19:09|0.52951
16:19:10|0.52951
16:19:11|0.52951
16:19:12|0.52951
16:19:14|0.52985
16:19:16|0.52985
16:19:17|0.52999
16:19:19|0.52999
16:19:19|0.52998
16:19:20|0.52998
16:19:22|0.52998
16:19:23|0.52998
16:19:25|0.52999
16:19:25|0.52957
16:19:26|0.52951
16:19:27|0.52951
16:19:28|0.52987
16:19:29|0.52988
16:19:30|0.5296
16:19:31|0.5295
16:19:32|0.52946
16:19:33|0.52946
16:19:35|0.52966
16:19:36|0.52966
16:19:37|0.52979
16:19:38|0.5299
16:19:39|0.52992
16:19:40|0.52929
16:19:41|0.52928
16:19:42|0.52928
16:19:43|0.52928
16:19:44|0.52928
16:19:45|0.52928
16:19:46|0.52928
16:19:47|0.52928
16:19:48|0.52928
16:19:49|0.529
16:19:50|0.529
16:19:51|0.52863
16:19:52|0.52836
16:19:53|0.52903
16:19:54|0.52903
16:19:55|0.52903
16:19:56|0.52912
16:19:57|0.52905
16:19:58|0.52905
16:19:59|0.52905
16:20:00|0.52943
16:20:01|0.52943
16:20:02|0.52943
16:20:03|0.5295
16:20:04|0.52928
16:20:05|0.52905
16:20:06|0.52905
16:20:07|0.52958
16:20:08|0.52958
16:20:09|0.52958
16:20:10|0.52943
16:20:11|0.52943
16:20:12|0.52943
16:20:13|0.52943
16:20:14|0.52943
16:20:16|0.52943
16:20:17|0.52927
16:20:18|0.52945
16:20:20|0.52945
16:20:21|0.52946
16:20:22|0.52927
16:20:23|0.52927
16:20:24|0.52927
16:20:25|0.52927
16:20:26|0.52927
16:20:27|0.52915
16:20:28|0.52915
16:20:29|0.52915
16:20:30|0.52927
16:20:31|0.52927
16:20:32|0.529
16:20:34|0.52881
16:20:35|0.52871
16:20:35|0.52871
16:20:37|0.5285
16:20:38|0.5285
16:20:39|0.5285
16:20:40|0.5285
16:20:41|0.52912
16:20:42|0.52928
16:20:43|0.52928
16:20:44|0.52928
16:20:45|0.52928
16:20:46|0.52928
16:20:47|0.52928
16:20:48|0.52928
16:20:49|0.52928
16:20:50|0.52888
16:20:51|0.52888
16:20:52|0.52888
16:20:53|0.52888
16:20:54|0.52888
16:20:55|0.52925
16:20:56|0.52942
16:20:57|0.52942
16:20:58|0.52943
16:20:59|0.5297
16:21:00|0.52979
16:21:01|0.52978
16:21:02|0.52978
16:21:03|0.52978
16:21:04|0.52978
16:21:05|0.52979
16:21:06|0.52979
16:21:07|0.53
16:21:08|0.53
16:21:09|0.53001
16:21:10|0.52984
16:21:11|0.53003
16:21:12|0.53006
16:21:13|0.53008
16:21:14|0.53008
16:21:15|0.53065
16:21:16|0.53065
16:21:17|0.5301
16:21:18|0.5301
16:21:19|0.53048
16:21:20|0.53019
16:21:21|0.53015
16:21:22|0.53015
16:21:23|0.53015
16:21:24|0.53015
16:21:25|0.53015
16:21:26|0.53008
16:21:27|0.53008
16:21:28|0.53008
16:21:29|0.53008
16:21:30|0.53008
16:21:31|0.53003
16:21:33|0.53001
16:21:34|0.53001
16:21:35|0.53001
16:21:36|0.53008
16:21:37|0.53008
16:21:38|0.53
16:21:39|0.53008
16:21:40|0.53008
16:21:41|0.53008
16:21:42|0.53008
16:21:42|0.53
16:21:44|0.53007
16:21:46|0.53001
16:21:47|0.53008
16:21:47|0.53008
16:21:48|0.53008
16:21:49|0.53
16:21:50|0.53064
16:21:51|0.53012
16:21:52|0.53012
16:21:53|0.53012
16:21:54|0.53012
16:21:55|0.53012
16:21:56|0.53063
16:21:57|0.53063
16:21:58|0.5302
16:21:59|0.5302
16:22:01|0.53037
16:22:01|0.53037
16:22:03|0.53091
16:22:04|0.5304
16:22:05|0.53091
16:22:05|0.53092
16:22:06|0.53092
16:22:08|0.53092
16:22:08|0.5309
16:22:10|0.5309
16:22:11|0.5309
16:22:12|0.5309
16:22:13|0.5309
16:22:14|0.5309
16:22:15|0.53007
16:22:16|0.53007
16:22:18|0.53007
16:22:19|0.5307
16:22:21|0.53007
16:22:22|0.52996
16:22:23|0.53024
16:22:24|0.5297
16:22:25|0.52981
16:22:26|0.52981
16:22:27|0.5301
16:22:28|0.52982
16:22:29|0.52982
16:22:30|0.52982
16:22:31|0.5297
16:22:32|0.5297
16:22:33|0.5297
16:22:34|0.5297
16:22:35|0.52968
16:22:36|0.52947
16:22:37|0.52946
16:22:38|0.52997
16:22:40|0.52947
16:22:41|0.5293
16:22:42|0.52911
16:22:43|0.5296
16:22:44|0.5296
16:22:45|0.52911
16:22:46|0.52911
16:22:47|0.52928
16:22:48|0.52949
16:22:49|0.52949
16:22:50|0.52939
16:22:51|0.53015
16:22:52|0.53015
16:22:53|0.53015
16:22:54|0.53015
16:22:54|0.5302
16:22:56|0.5302
16:22:57|0.5302
16:22:57|0.5302
16:22:59|0.53039
16:23:00|0.53002
16:23:01|0.53002
16:23:02|0.53002
16:23:03|0.53002
16:23:04|0.53002
16:23:05|0.53002
16:23:06|0.53002
16:23:07|0.53
16:23:08|0.53
16:23:09|0.53
16:23:10|0.53
16:23:11|0.53035
16:23:12|0.53034
16:23:13|0.53002
16:23:14|0.53002
16:23:15|0.53033
16:23:16|0.53033
16:23:17|0.53003
16:23:19|0.53003
16:23:21|0.53003
16:23:21|0.5304
16:23:23|0.53039
16:23:24|0.53039
16:23:24|0.53004
16:23:25|0.53004
16:23:27|0.53039
16:23:28|0.53039
16:23:29|0.53039
16:23:29|0.53039
16:23:31|0.53039
16:23:31|0.5305
16:23:33|0.53039
16:23:33|0.53039
16:23:34|0.53027
16:23:36|0.53027
16:23:36|0.53017
16:23:38|0.53017
16:23:39|0.53017
16:23:40|0.53017
16:23:41|0.5305
16:23:41|0.5305
16:23:43|0.5305
16:23:44|0.531
16:23:45|0.531
16:23:45|0.53095
16:23:46|0.53038
16:23:48|0.53038
16:23:49|0.5305
16:23:50|0.5305
16:23:50|0.53037
16:23:51|0.53037
16:23:53|0.53091
16:23:53|0.53091
16:23:55|0.531
16:23:56|0.531
16:23:56|0.531
16:23:57|0.531
16:23:58|0.53038
16:23:59|0.53038
16:24:00|0.53038
16:24:02|0.53038
16:24:03|0.53038
16:24:04|0.53038
16:24:05|0.53038
16:24:06|0.53038
16:24:06|0.53038
16:24:07|0.53038
16:24:08|0.53039
16:24:09|0.53069
16:24:11|0.53038
16:24:11|0.53038
16:24:12|0.53038
16:24:14|0.53038
16:24:14|0.53077
16:24:16|0.53038
16:24:16|0.53051
16:24:17|0.53051
16:24:20|0.5304
16:24:21|0.5303
16:24:22|0.5303
16:24:24|0.52981
16:24:26|0.52981
16:24:27|0.52981
16:24:29|0.53048
16:24:29|0.53048
16:24:31|0.5302
16:24:32|0.5302
16:24:32|0.53045
16:24:33|0.53038
16:24:34|0.53039
16:24:35|0.53039
16:24:37|0.53032
16:24:37|0.53024
16:24:39|0.53024
16:24:39|0.53052
16:24:40|0.53052
16:24:42|0.53052
16:24:44|0.53052
16:24:44|0.53052
16:24:45|0.53063
16:24:46|0.53052
16:24:47|0.53052
16:24:49|0.53052
16:24:49|0.53052
16:24:50|0.53052
16:24:51|0.53052
16:24:52|0.53052
16:24:53|0.53052
16:24:54|0.53052
16:24:55|0.53052
16:24:56|0.53052
16:24:57|0.53039
16:24:58|0.53006
16:24:59|0.53006
16:25:00|0.53091
16:25:01|0.53091
16:25:02|0.53091
16:25:03|0.53091
16:25:04|0.53091
16:25:05|0.53091
16:25:06|0.53091
16:25:07|0.53085
16:25:08|0.53085
16:25:09|0.53085
16:25:10|0.53085
16:25:11|0.53085
16:25:12|0.53031
16:25:13|0.53031
16:25:15|0.53031
16:25:16|0.53031
16:25:17|0.53031
16:25:18|0.53031
16:25:19|0.53031
16:25:20|0.5304
16:25:22|0.5304
16:25:23|0.53041
16:25:24|0.53041
16:25:25|0.53041
16:25:26|0.5308
16:25:27|0.5309
16:25:27|0.53044
16:25:29|0.53044
16:25:29|0.531
16:25:31|0.531
16:25:32|0.53099
16:25:33|0.53176
16:25:34|0.53176
16:25:35|0.53177
16:25:36|0.53179
16:25:37|0.5319
16:25:38|0.532
16:25:39|0.532
16:25:40|0.532
16:25:41|0.532
16:25:42|0.532
16:25:43|0.532
16:25:43|0.532
16:25:45|0.532
16:25:45|0.532
16:25:47|0.532
16:25:47|0.532
16:25:48|0.532
16:25:50|0.532
16:25:51|0.53219
16:25:51|0.53221
16:25:53|0.53215
16:25:54|0.53239
16:25:55|0.53239
16:25:56|0.53258
16:25:57|0.53259
16:25:57|0.53259
16:25:59|0.53184
16:26:00|0.53183
16:26:01|0.53183
16:26:01|0.53244
16:26:03|0.53244
16:26:04|0.53244
16:26:05|0.53244
16:26:06|0.53258
16:26:07|0.53217
16:26:08|0.53259
16:26:09|0.5326
16:26:10|0.53332
16:26:11|0.53287
16:26:12|0.53332
16:26:13|0.53332
16:26:14|0.5333
16:26:15|0.53326
16:26:16|0.53277
16:26:17|0.5333
16:26:18|0.53332
16:26:19|0.5333
16:26:20|0.53279
16:26:22|0.5333
16:26:24|0.5333
16:26:25|0.53413
16:26:27|0.5334
16:26:28|0.53373
16:26:28|0.53373
16:26:30|0.53296
16:26:31|0.53333
16:26:32|0.5334
16:26:33|0.53359
16:26:34|0.53359
16:26:35|0.53387
16:26:36|0.53387
16:26:37|0.53387
16:26:38|0.53387
16:26:39|0.53387
16:26:40|0.53387
16:26:41|0.53387
16:26:42|0.53387
16:26:43|0.53387
16:26:44|0.53422
16:26:45|0.53422
16:26:46|0.53424
16:26:47|0.53424
16:26:48|0.53416
16:26:49|0.53371
16:26:50|0.53342
16:26:51|0.53342
16:26:52|0.53345
16:26:53|0.53384
16:26:55|0.53311
16:26:56|0.53316
16:26:57|0.53302
16:26:58|0.53361
16:26:59|0.53361
16:27:00|0.53361
16:27:01|0.53351
16:27:02|0.53351
16:27:03|0.53351
16:27:04|0.53351
16:27:05|0.53304
16:27:06|0.5334
16:27:07|0.5334
16:27:08|0.53353
16:27:09|0.53353
16:27:10|0.53345
16:27:11|0.53345
16:27:12|0.53345
16:27:13|0.53345
16:27:14|0.53277
16:27:15|0.53277
16:27:16|0.53277
16:27:17|0.53306
16:27:19|0.53229
16:27:20|0.53229
16:27:21|0.5323
16:27:23|0.53229
16:27:24|0.53229
16:27:25|0.53229
16:27:27|0.53219
16:27:28|0.53218
16:27:28|0.5322
16:27:29|0.53229
16:27:30|0.53257
16:27:32|0.53257
16:27:32|0.53249
16:27:33|0.5325
16:27:34|0.53285
16:27:35|0.53285
16:27:37|0.53285
16:27:37|0.53285
16:27:38|0.53285
16:27:39|0.53285
16:27:40|0.53285
16:27:41|0.53285
16:27:43|0.53285
16:27:43|0.53285
16:27:44|0.53285
16:27:45|0.53285
16:27:46|0.53285
16:27:47|0.53285
16:27:48|0.53285
16:27:50|0.53285
16:27:51|0.53285
16:27:51|0.53326
16:27:52|0.53326
16:27:54|0.53326
16:27:54|0.53326
16:27:55|0.53299
16:27:56|0.53299
16:27:57|0.53299
16:27:58|0.53396
16:28:00|0.53396
16:28:00|0.534
16:28:02|0.534
16:28:03|0.53359
16:28:03|0.53359
16:28:04|0.53359
16:28:05|0.53422
16:28:07|0.53385
16:28:08|0.53385
16:28:08|0.53385
16:28:09|0.5342
16:28:11|0.5342
16:28:12|0.5339
16:28:12|0.53385
16:28:14|0.53385
16:28:14|0.53336
16:28:15|0.53337
16:28:16|0.53355
16:28:17|0.53336
16:28:18|0.53312
16:28:19|0.53312
16:28:20|0.53382
16:28:21|0.53382
16:28:22|0.53415
16:28:24|0.53415
16:28:26|0.53385
16:28:27|0.53385
16:28:27|0.53385
16:28:28|0.53385
16:28:29|0.53395
16:28:30|0.53395
16:28:31|0.53395
16:28:33|0.53395
16:28:34|0.53385
16:28:35|0.53385
16:28:36|0.53385
16:28:37|0.53351
16:28:38|0.53351
16:28:39|0.53312
16:28:40|0.53312
16:28:42|0.53285
16:28:42|0.53281
16:28:43|0.53275
16:28:44|0.53275
16:28:46|0.53275
16:28:46|0.5327
16:28:49|0.5327
16:28:49|0.53304
16:28:50|0.53304
16:28:52|0.53304
16:28:53|0.5333
16:28:53|0.53307
16:28:54|0.53307
16:28:55|0.53307
16:28:56|0.53307
16:28:57|0.53307
16:28:59|0.53307
16:29:00|0.53336
16:29:01|0.53313
16:29:02|0.53313
16:29:02|0.53313
16:29:04|0.53313
16:29:05|0.53313
16:29:05|0.53313
16:29:06|0.53313
16:29:07|0.53313
16:29:08|0.53313
16:29:10|0.533
16:29:10|0.5323
16:29:11|0.5322
16:29:12|0.5322
16:29:13|0.53284
16:29:14|0.53284
16:29:15|0.53277
16:29:16|0.53277
16:29:17|0.53283
16:29:18|0.53283
16:29:19|0.53283
16:29:20|0.53283
16:29:21|0.53271
16:29:22|0.53204
16:29:25|0.53204
16:29:26|0.53204
16:29:27|0.53283
16:29:28|0.53283
16:29:29|0.53283
16:29:31|0.53283
16:29:32|0.53212
16:29:33|0.53212
16:29:34|0.53259
16:29:35|0.53262
16:29:36|0.53219
16:29:37|0.53219
16:29:38|0.53223
16:29:38|0.53223
16:29:40|0.53223
16:29:41|0.53223
16:29:42|0.53223
16:29:43|0.53223
16:29:44|0.53223
16:29:46|0.53225
16:29:47|0.53225
16:29:49|0.53223
16:29:49|0.53225
16:29:50|0.53225
16:29:51|0.53225
16:29:52|0.53225
16:29:53|0.53225
16:29:54|0.53225
16:29:55|0.53225
16:29:56|0.53225
16:29:57|0.53218
16:30:00|0.53238
16:30:01|0.53233
16:30:01|0.53233
16:30:03|0.53235
16:30:03|0.5325
16:30:04|0.5325
16:30:05|0.5325
16:30:06|0.5325
16:30:07|0.5325
16:30:09|0.5327
16:30:10|0.5327
16:30:11|0.5327
16:30:12|0.53203
16:30:13|0.53203
16:30:13|0.53203
16:30:15|0.53203
16:30:16|0.532
16:30:16|0.53258
16:30:17|0.53258
16:30:19|0.53303
16:30:20|0.53303
16:30:21|0.53303
16:30:22|0.53303
16:30:22|0.53206
16:30:24|0.53206
16:30:24|0.53209
16:30:26|0.53209
16:30:28|0.53285
16:30:29|0.53285
16:30:29|0.5326
16:30:31|0.53211
16:30:32|0.53211
16:30:33|0.53211
16:30:33|0.53211
16:30:34|0.53211
16:30:35|0.53295
16:30:37|0.53234
16:30:37|0.53273
16:30:38|0.53295
16:30:39|0.533
16:30:41|0.533
16:30:41|0.53287
16:30:43|0.53305
16:30:43|0.53305
16:30:44|0.53305
16:30:46|0.53305
16:30:47|0.53326
16:30:47|0.5335
16:30:48|0.53387
16:30:50|0.534
16:30:51|0.534
16:30:51|0.534
16:30:54|0.534
16:30:54|0.534
16:30:55|0.534
16:30:56|0.53438
16:30:57|0.53438
16:30:58|0.5345
16:30:59|0.53465
16:31:00|0.53489
16:31:01|0.53468
16:31:02|0.53493
16:31:03|0.53497
16:31:04|0.53469
16:31:05|0.53499
16:31:07|0.535
16:31:07|0.535
16:31:08|0.535
16:31:09|0.535
16:31:10|0.535
16:31:11|0.535
16:31:12|0.535
16:31:13|0.535
16:31:14|0.53458
16:31:16|0.53496
16:31:17|0.53496
16:31:18|0.53496
16:31:19|0.53496
16:31:20|0.53489
16:31:22|0.53489
16:31:22|0.53489
16:31:23|0.53489
16:31:24|0.53489
16:31:26|0.535
16:31:28|0.535
16:31:29|0.53456
16:31:30|0.535
16:31:32|0.535
16:31:34|0.535
16:31:35|0.535
16:31:35|0.535
16:31:36|0.535
16:31:37|0.53502
16:31:38|0.53529
16:31:39|0.53529
16:31:41|0.53539
16:31:41|0.5354
16:31:42|0.5354
16:31:43|0.5354
16:31:45|0.53506
16:31:45|0.5354
16:31:47|0.5354
16:31:47|0.53581
16:31:48|0.53557
16:31:49|0.53554
16:31:50|0.53554
16:31:51|0.53554
16:31:52|0.53554
16:31:53|0.53556
16:31:54|0.53589
16:31:55|0.53589
16:31:56|0.53584
16:31:57|0.53587
16:31:59|0.53587
16:31:59|0.53597
16:32:01|0.53597
16:32:02|0.53597
16:32:03|0.5354
16:32:04|0.53581
16:32:05|0.53585
16:32:06|0.53577
16:32:07|0.53528
16:32:08|0.53528
16:32:09|0.53528
16:32:10|0.53528
16:32:11|0.53528
16:32:12|0.5351
16:32:13|0.53515
16:32:14|0.53515
16:32:15|0.53515
16:32:16|0.53584
16:32:17|0.53507
16:32:18|0.53575
16:32:19|0.53573
16:32:20|0.53573
16:32:21|0.53495
16:32:22|0.53463
16:32:23|0.53463
16:32:24|0.53504
16:32:25|0.535
16:32:26|0.53499
16:32:28|0.53499
16:32:30|0.53499
16:32:32|0.53499
16:32:34|0.53499
16:32:35|0.53499
16:32:35|0.5354
16:32:36|0.5354
16:32:38|0.53578
16:32:39|0.5354
16:32:39|0.5354
16:32:41|0.53565
16:32:42|0.53565
16:32:43|0.53566
16:32:44|0.53566
16:32:46|0.53566
16:32:46|0.53587
16:32:47|0.53587
16:32:48|0.53587
16:32:49|0.53591
16:32:51|0.53572
16:32:52|0.53572
16:32:53|0.53572
16:32:54|0.53572
16:32:55|0.53572
16:32:56|0.53572
16:32:57|0.53567
16:32:59|0.53572
16:33:00|0.53572
16:33:01|0.53567
16:33:02|0.53567
16:33:03|0.53567
16:33:04|0.53567
16:33:05|0.53567
16:33:06|0.53632
16:33:06|0.53632
16:33:07|0.53627
16:33:09|0.53627
16:33:10|0.53638
16:33:10|0.53577
16:33:11|0.53577
16:33:12|0.53577
16:33:13|0.53577
16:33:14|0.53643
16:33:16|0.53643
16:33:17|0.53713
16:33:17|0.53713
16:33:19|0.538
16:33:20|0.53867
16:33:21|0.5386
16:33:21|0.5386
16:33:23|0.53816
16:33:24|0.538
16:33:24|0.53836
16:33:26|0.53861
16:33:27|0.53861
16:33:29|0.53867
16:33:31|0.53813
16:33:31|0.53868
16:33:33|0.53868
16:33:33|0.53868
16:33:35|0.53817
16:33:35|0.53874
16:33:36|0.53855
16:33:38|0.53848
16:33:38|0.53873
16:33:40|0.5384
16:33:41|0.53863
16:33:42|0.53815
16:33:42|0.53744
16:33:44|0.53664
16:33:45|0.53761
16:33:46|0.53761
16:33:47|0.53761
16:33:47|0.53752
16:33:49|0.53759
16:33:49|0.53767
16:33:51|0.53767
16:33:52|0.53767
16:33:52|0.53767
16:33:53|0.53767
16:33:55|0.53767
16:33:56|0.53767
16:33:57|0.53767
16:33:57|0.53767
16:33:58|0.53767
16:33:59|0.53767
16:34:01|0.53767
16:34:02|0.53765
16:34:02|0.53655
16:34:03|0.53741
16:34:04|0.53741
16:34:05|0.53741
16:34:07|0.53741
16:34:07|0.53665
16:34:08|0.53651
16:34:09|0.53651
16:34:10|0.53651
16:34:11|0.5365
16:34:12|0.53638
16:34:13|0.53693
16:34:15|0.53741
16:34:16|0.53737
16:34:16|0.53735
16:34:18|0.53733
16:34:18|0.5373
16:34:19|0.53693
16:34:20|0.53693
16:34:22|0.53693
16:34:22|0.53656
16:34:24|0.53632
16:34:24|0.53632
16:34:25|0.53673
16:34:26|0.53628
16:34:27|0.53615
16:34:30|0.53624
16:34:30|0.53619
16:34:31|0.53619
16:34:33|0.53692
16:34:34|0.53692
16:34:35|0.5372
16:34:36|0.5372
16:34:37|0.53702
16:34:38|0.5373
16:34:39|0.5373
16:34:40|0.537
16:34:41|0.537
16:34:42|0.537
16:34:43|0.5373
16:34:44|0.53706
16:34:45|0.53706
16:34:46|0.53706
16:34:47|0.5376
16:34:48|0.5376
16:34:49|0.5368
16:34:50|0.53745
16:34:51|0.53787
16:34:52|0.53744
16:34:53|0.53744
16:34:54|0.53744
16:34:55|0.53744
16:34:56|0.53715
16:34:57|0.53715
16:34:58|0.53714
16:34:59|0.5374
16:35:00|0.536
16:35:01|0.53665
16:35:02|0.53665
16:35:03|0.53665
16:35:04|0.53697
16:35:05|0.53665
16:35:06|0.53665
16:35:07|0.53665
16:35:08|0.53665
16:35:09|0.53665
16:35:10|0.53642
16:35:11|0.53642
16:35:12|0.53697
16:35:14|0.53684
16:35:15|0.53684
16:35:16|0.53625
16:35:17|0.53625
16:35:18|0.53665
16:35:20|0.53665
16:35:20|0.53663
16:35:21|0.53661
16:35:22|0.5366
16:35:23|0.5366
16:35:24|0.53675
16:35:25|0.53693
16:35:26|0.53744
16:35:27|0.53707
16:35:28|0.53707
16:35:30|0.53707
16:35:32|0.53701
16:35:33|0.53701
16:35:34|0.53701
16:35:35|0.53693
16:35:37|0.53701
16:35:39|0.53702
16:35:40|0.53707
16:35:41|0.53701
16:35:42|0.53712
16:35:43|0.53712
16:35:44|0.53672
16:35:46|0.53672
16:35:47|0.53633
16:35:48|0.53705
16:35:49|0.53702
16:35:50|0.53693
16:35:51|0.53693
16:35:52|0.53693
16:35:53|0.53693
16:35:54|0.53693
16:35:55|0.53693
16:35:56|0.53693
16:35:57|0.53693
16:35:58|0.53693
16:35:59|0.53693
16:36:00|0.53693
16:36:01|0.53692
16:36:02|0.53632
16:36:03|0.53632
16:36:04|0.53632
16:36:05|0.53626
16:36:06|0.53626
16:36:07|0.53683
16:36:08|0.53683
16:36:09|0.53683
16:36:10|0.53629
16:36:11|0.53662
16:36:12|0.53614
16:36:13|0.53614
16:36:14|0.53621
16:36:15|0.53613
16:36:16|0.53613
16:36:17|0.53613
16:36:18|0.53613
16:36:19|0.53613
16:36:20|0.53613
16:36:21|0.53601
16:36:22|0.53591
16:36:23|0.5353
16:36:24|0.53591
16:36:25|0.53511
16:36:26|0.53496
16:36:27|0.53488
16:36:28|0.53488
16:36:29|0.53533
16:36:30|0.53533
16:36:32|0.53533
16:36:33|0.53531
16:36:35|0.53536
16:36:36|0.53649
16:36:36|0.53681
16:36:37|0.53681
16:36:39|0.5365
16:36:40|0.537
16:36:40|0.537
16:36:41|0.537
16:36:42|0.537
16:36:43|0.53723
16:36:45|0.537
16:36:46|0.53734
16:36:46|0.53734
16:36:47|0.53734
16:36:49|0.53741
16:36:50|0.53741
16:36:51|0.53711
16:36:51|0.53668
16:36:52|0.53742
16:36:53|0.53739
16:36:55|0.53739
16:36:55|0.53739
16:36:57|0.53739
16:36:57|0.537
16:36:58|0.53665
16:37:01|0.53726
16:37:01|0.53726
16:37:02|0.53726
16:37:03|0.53729
16:37:04|0.53733
16:37:05|0.53733
16:37:06|0.53671
16:37:07|0.53671
16:37:09|0.53671
16:37:10|0.53671
16:37:11|0.53671
16:37:12|0.53671
16:37:13|0.53671
16:37:14|0.53671
16:37:15|0.53671
16:37:16|0.53671
16:37:17|0.53671
16:37:18|0.53768
16:37:19|0.53768
16:37:20|0.53768
16:37:21|0.53668
16:37:22|0.53735
16:37:23|0.53735
16:37:24|0.53735
16:37:25|0.53735
16:37:26|0.53735
16:37:27|0.53735
16:37:28|0.53735
16:37:29|0.53745
16:37:30|0.53745
16:37:31|0.53745
16:37:33|0.53745
16:37:35|0.537
16:37:35|0.53734
16:37:37|0.53734
16:37:39|0.53734
16:37:40|0.53694
16:37:41|0.53694
16:37:43|0.5368
16:37:44|0.53665
16:37:45|0.53706
16:37:46|0.53706
16:37:47|0.53733
16:37:48|0.53733
16:37:49|0.53734
16:37:50|0.53706
16:37:51|0.53687
16:37:52|0.53687
16:37:53|0.53687
16:37:54|0.53687
16:37:55|0.53729
16:37:56|0.53729
16:37:57|0.53729
16:37:58|0.53729
16:37:59|0.53665
16:38:00|0.53665
16:38:02|0.53725
16:38:03|0.53732
16:38:04|0.53732
16:38:05|0.53732
16:38:06|0.53732
16:38:07|0.53732
16:38:08|0.53732
16:38:08|0.53732
16:38:09|0.53731
16:38:11|0.53735
16:38:12|0.53735
16:38:13|0.53735
16:38:14|0.53735
16:38:14|0.53735
16:38:16|0.53735
16:38:16|0.53735
16:38:18|0.53735
16:38:19|0.537
16:38:21|0.53735
16:38:21|0.53735
16:38:23|0.53735
16:38:23|0.53735
16:38:24|0.53735
16:38:25|0.53735
16:38:26|0.53735
16:38:27|0.53735
16:38:28|0.53735
16:38:29|0.53735
16:38:30|0.53735
16:38:31|0.53735
16:38:34|0.53723
16:38:35|0.53723
16:38:36|0.53725
16:38:38|0.53725
16:38:38|0.53735
16:38:40|0.5369
16:38:41|0.5373
16:38:41|0.5373
16:38:44|0.5375
16:38:46|0.53834
16:38:47|0.53785
16:38:47|0.53835
16:38:49|0.53835
16:38:50|0.53835
16:38:50|0.53822
16:38:51|0.53822
16:38:52|0.5381
16:38:53|0.5381
16:38:54|0.53836
16:38:55|0.53836
16:38:56|0.53835
16:38:57|0.53836
16:38:58|0.53836
16:38:59|0.53841
16:39:00|0.53841
16:39:01|0.53836
16:39:02|0.53835
16:39:04|0.53813
16:39:04|0.53813
16:39:05|0.53844
16:39:07|0.53844
16:39:07|0.53844
16:39:08|0.53844
16:39:09|0.53836
16:39:10|0.53845
16:39:11|0.53845
16:39:13|0.53843
16:39:13|0.53843
16:39:14|0.53843
16:39:15|0.53843
16:39:16|0.53843
16:39:17|0.53832
16:39:18|0.53832
16:39:20|0.53843
16:39:20|0.53846
16:39:21|0.53843
16:39:22|0.53841
16:39:23|0.5381
16:39:24|0.53752
16:39:25|0.53752
16:39:26|0.53752
16:39:27|0.53752
16:39:28|0.53744
16:39:29|0.53769
16:39:30|0.5377
16:39:31|0.5377
16:39:32|0.5377
16:39:35|0.53795
16:39:36|0.53795
16:39:38|0.53795
16:39:40|0.53796
16:39:41|0.53796
16:39:42|0.5379
16:39:43|0.5377
16:39:44|0.53796
16:39:44|0.53792
16:39:46|0.53792
16:39:47|0.53792
16:39:47|0.5378
16:39:49|0.5378
16:39:49|0.53788
16:39:51|0.5378
16:39:51|0.53795
16:39:53|0.53795
16:39:53|0.53795
16:39:55|0.538
16:39:55|0.5378
16:39:57|0.538
16:39:58|0.53799
16:40:00|0.53799
16:40:00|0.53799
16:40:01|0.53799
16:40:03|0.53799
16:40:04|0.53737
16:40:05|0.53737
16:40:06|0.53737
16:40:07|0.53777
16:40:08|0.53777
16:40:09|0.53737
16:40:10|0.53737
16:40:11|0.53737
16:40:12|0.53737
16:40:13|0.53737
16:40:14|0.53763
16:40:15|0.53743
16:40:16|0.53681
16:40:17|0.53665
16:40:18|0.53665
16:40:19|0.53665
16:40:20|0.53665
16:40:21|0.53681
16:40:22|0.53681
16:40:23|0.53681
16:40:24|0.53666
16:40:25|0.53665
16:40:26|0.53656
16:40:27|0.53656
16:40:29|0.53656
16:40:30|0.53656
16:40:30|0.53656
16:40:32|0.53688
16:40:33|0.53668
16:40:34|0.53676
16:40:36|0.53676
16:40:38|0.53676
16:40:38|0.53676
16:40:39|0.53676
16:40:40|0.53676
16:40:41|0.53676
16:40:43|0.53676
16:40:44|0.53676
16:40:45|0.53676
16:40:46|0.53697
16:40:47|0.5375
16:40:48|0.5375
16:40:50|0.53719
16:40:50|0.53719
16:40:51|0.53719
16:40:52|0.53706
16:40:53|0.53706
16:40:54|0.5375
16:40:55|0.5375
16:40:56|0.5375
16:40:57|0.5375
16:40:58|0.5375
16:40:59|0.5375
16:41:00|0.5375
16:41:01|0.5375
16:41:02|0.5375
16:41:03|0.53708
16:41:04|0.53708
16:41:05|0.53708
16:41:06|0.53715
16:41:07|0.5375
16:41:09|0.5375
16:41:09|0.53722
16:41:10|0.53722
16:41:11|0.53722
16:41:13|0.53722
16:41:13|0.53763
16:41:14|0.53763
16:41:15|0.53763
16:41:16|0.538
16:41:17|0.538
16:41:18|0.53829
16:41:20|0.5383
16:41:21|0.5383
16:41:22|0.5383
16:41:23|0.53836
16:41:24|0.5383
16:41:25|0.5388
16:41:26|0.53941
16:41:27|0.53942
16:41:28|0.53951
16:41:29|0.53999
16:41:30|0.53981
16:41:31|0.53949
16:41:32|0.53949
16:41:33|0.53984
16:41:34|0.5398
16:41:35|0.5398
16:41:37|0.53983
16:41:38|0.53983
16:41:40|0.53983
16:41:41|0.53942
16:41:41|0.53942
16:41:43|0.53942
16:41:44|0.53942
16:41:46|0.53882
16:41:47|0.53882
16:41:47|0.53882
16:41:48|0.53882
16:41:49|0.53881
16:41:50|0.53881
16:41:51|0.5392
16:41:52|0.53847
16:41:53|0.53847
16:41:55|0.53847
16:41:56|0.53923
16:41:57|0.53882
16:41:58|0.53852
16:41:59|0.53852
16:42:00|0.53912
16:42:01|0.53912
16:42:02|0.53898
16:42:03|0.53856
16:42:04|0.53856
16:42:05|0.53856
16:42:06|0.53856
16:42:07|0.53856
16:42:08|0.53856
16:42:09|0.53856
16:42:10|0.53856
16:42:11|0.53856
16:42:12|0.53856
16:42:13|0.53856
16:42:14|0.53856
16:42:15|0.53856
16:42:16|0.53856
16:42:17|0.53856
16:42:18|0.53926
16:42:19|0.53926
16:42:20|0.53878
16:42:21|0.53878
16:42:22|0.53878
16:42:23|0.53939
16:42:24|0.53939
16:42:25|0.53939
16:42:26|0.53939
16:42:27|0.53939
16:42:28|0.53938
16:42:29|0.53938
16:42:30|0.53939
16:42:31|0.53939
16:42:32|0.53938
16:42:33|0.53938
16:42:34|0.53948
16:42:35|0.53984
16:42:36|0.5396
16:42:38|0.5396
16:42:39|0.5396
16:42:41|0.5399
16:42:41|0.53953
16:42:43|0.53953
16:42:43|0.53953
16:42:45|0.5398
16:42:45|0.5398
16:42:48|0.53953
16:42:49|0.53975
16:42:49|0.53975
16:42:50|0.53975
16:42:51|0.53987
16:42:53|0.53998
16:42:54|0.53998
16:42:54|0.53998
16:42:56|0.53998
16:42:57|0.53998
16:42:59|0.53975
16:42:59|0.53975
16:43:01|0.53975
16:43:01|0.53975
16:43:02|0.53975
16:43:04|0.53999
16:43:04|0.54
16:43:05|0.54
16:43:06|0.54002
16:43:07|0.54024
16:43:08|0.54026
16:43:09|0.5403
16:43:10|0.5403
16:43:12|0.5403
16:43:12|0.5403
16:43:13|0.5403
16:43:15|0.53989
16:43:15|0.53989
16:43:17|0.53946
16:43:17|0.53946
16:43:18|0.53946
16:43:19|0.54043
16:43:20|0.54043
16:43:21|0.54031
16:43:22|0.54018
16:43:23|0.54018
16:43:24|0.54018
16:43:25|0.54018
16:43:26|0.54025
16:43:28|0.54025
16:43:28|0.54025
16:43:29|0.5402
16:43:30|0.5402
16:43:31|0.54025
16:43:32|0.54025
16:43:33|0.54018
16:43:34|0.54018
16:43:36|0.54
16:43:36|0.54
16:43:37|0.53991
16:43:39|0.53997
16:43:39|0.53953
16:43:40|0.53951
16:43:42|0.5395
16:43:43|0.5395
16:43:45|0.53978
16:43:46|0.53978
16:43:47|0.53977
16:43:47|0.53998
16:43:48|0.53997
16:43:49|0.53996
16:43:50|0.53996
16:43:51|0.53994
16:43:52|0.54039
16:43:53|0.54
16:43:54|0.54
16:43:55|0.54041
16:43:56|0.54048
16:43:58|0.54186
16:43:58|0.54235
16:43:59|0.54234
16:44:00|0.5426
16:44:01|0.5429
16:44:03|0.54109
16:44:03|0.54262
16:44:04|0.54215
16:44:05|0.54215
16:44:07|0.54216
16:44:07|0.54216
16:44:09|0.54226
16:44:09|0.5426
16:44:10|0.5426
16:44:11|0.54295
16:44:12|0.54231
16:44:14|0.54212
16:44:14|0.54228
16:44:15|0.54212
16:44:16|0.54216
16:44:17|0.54201
16:44:19|0.54118
16:44:20|0.54094
16:44:20|0.54149
16:44:21|0.54149
16:44:23|0.54131
16:44:25|0.54185
16:44:26|0.54104
16:44:27|0.54107
16:44:28|0.54077
16:44:29|0.54077
16:44:30|0.54097
16:44:31|0.54097
16:44:32|0.54097
16:44:33|0.54112
16:44:34|0.54112
16:44:35|0.54164
16:44:36|0.54164
16:44:37|0.54087
16:44:38|0.54086
16:44:39|0.54189
16:44:40|0.5419
16:44:41|0.54198
16:44:42|0.54199
16:44:43|0.54199
16:44:44|0.542
16:44:45|0.54199
16:44:46|0.54155
16:44:47|0.54189
16:44:48|0.54198
16:44:49|0.54137
16:44:50|0.54189
16:44:51|0.54189
16:44:52|0.54149
16:44:53|0.54149
16:44:55|0.54149
16:44:56|0.54181
16:44:57|0.54198
16:44:58|0.54198
16:44:59|0.54198
16:45:00|0.54198
16:45:01|0.54157
16:45:02|0.54146
16:45:03|0.54197
16:45:04|0.54194
16:45:05|0.54194
16:45:06|0.54194
16:45:07|0.54151
16:45:08|0.54151
16:45:09|0.54189
16:45:10|0.542
16:45:11|0.54158
16:45:12|0.54189
16:45:13|0.54189
16:45:14|0.54189
16:45:15|0.54189
16:45:16|0.54189
16:45:17|0.54189
16:45:18|0.54151
16:45:19|0.54151
16:45:20|0.54157
16:45:21|0.54157
16:45:22|0.54158
16:45:23|0.54077
16:45:24|0.54077
16:45:25|0.54083
16:45:26|0.5405
16:45:27|0.53991
16:45:28|0.5403
16:45:29|0.53917
16:45:30|0.53864
16:45:31|0.53877
16:45:32|0.53915
16:45:33|0.53899
16:45:34|0.53867
16:45:35|0.539
16:45:36|0.539
16:45:37|0.53904
16:45:38|0.539
16:45:39|0.53928
16:45:40|0.53928
16:45:42|0.53881
16:45:44|0.53878
16:45:46|0.53873
16:45:46|0.53871
16:45:48|0.53871
16:45:49|0.53891
16:45:49|0.53978
16:45:50|0.53999
16:45:51|0.5395
16:45:52|0.53996
16:45:53|0.53951
16:45:54|0.53898
16:45:55|0.53898
16:45:56|0.54025
16:45:57|0.5399
16:45:58|0.54003
16:45:59|0.54003
16:46:00|0.54005
16:46:01|0.54034
16:46:02|0.54029
16:46:04|0.53974
16:46:05|0.53974
16:46:06|0.53974
16:46:07|0.53974
16:46:08|0.5405
16:46:09|0.53999
16:46:10|0.53999
16:46:11|0.53948
16:46:12|0.53937
16:46:13|0.53937
16:46:14|0.53937
16:46:15|0.53939
16:46:16|0.53939
16:46:17|0.53939
16:46:18|0.53969
16:46:19|0.53936
16:46:20|0.53948
16:46:21|0.53948
16:46:22|0.53948
16:46:23|0.53948
16:46:24|0.53967
16:46:25|0.53967
16:46:26|0.54035
16:46:27|0.54035
16:46:28|0.54035
16:46:29|0.53968
16:46:30|0.53968
16:46:31|0.54
16:46:32|0.53992
16:46:33|0.53992
16:46:34|0.53992
16:46:35|0.53992
16:46:36|0.54035
16:46:37|0.53992
16:46:38|0.53993
16:46:39|0.53993
16:46:40|0.53993
16:46:42|0.53993
16:46:44|0.53992
16:46:44|0.53992
16:46:46|0.53992
16:46:47|0.53966
16:46:48|0.53966
16:46:49|0.53993
16:46:50|0.53993
16:46:51|0.53932
16:46:52|0.539
16:46:54|0.539
16:46:55|0.539
16:46:55|0.539
16:46:56|0.539
16:46:57|0.539
16:46:58|0.53902
16:46:59|0.53897
16:47:00|0.53941
16:47:02|0.53941
16:47:03|0.53936
16:47:03|0.53939
16:47:04|0.53939
16:47:06|0.53904
16:47:06|0.53904
16:47:07|0.53904
16:47:08|0.53904
16:47:09|0.539
16:47:10|0.539
16:47:11|0.5387
16:47:12|0.5387
16:47:14|0.53847
16:47:14|0.53847
16:47:15|0.53703
16:47:16|0.53787
16:47:18|0.53836
16:47:18|0.53786
16:47:19|0.53835
16:47:20|0.53831
16:47:21|0.53794
16:47:22|0.53758
16:47:23|0.53758
16:47:24|0.53758
16:47:25|0.5375
16:47:26|0.5375
16:47:27|0.53758
16:47:28|0.53758
16:47:29|0.53758
16:47:30|0.53758
16:47:31|0.5376
16:47:33|0.53761
16:47:33|0.53758
16:47:34|0.53758
16:47:35|0.53795
16:47:36|0.53803
16:47:38|0.53803
16:47:38|0.53829
16:47:39|0.53829
16:47:41|0.53829
16:47:43|0.53848
16:47:44|0.53848
16:47:46|0.53876
16:47:47|0.53898
16:47:49|0.53875
16:47:50|0.53875
16:47:50|0.53935
16:47:52|0.53898
16:47:52|0.53958
16:47:53|0.53958
16:47:55|0.53958
16:47:56|0.53977
16:47:57|0.53937
16:47:58|0.53945
16:47:58|0.53923
16:47:59|0.53958
16:48:02|0.53958
16:48:02|0.53958
16:48:03|0.53958
16:48:04|0.53958
16:48:05|0.53958
16:48:07|0.53915
16:48:07|0.53915
16:48:08|0.53915
16:48:09|0.53915
16:48:10|0.53923
16:48:11|0.53923
16:48:13|0.53923
16:48:14|0.53923
16:48:15|0.53923
16:48:17|0.53906
16:48:18|0.53906
16:48:19|0.53903
16:48:20|0.53922
16:48:21|0.53922
16:48:22|0.53881
16:48:23|0.53901
16:48:24|0.53901
16:48:25|0.53901
16:48:26|0.53901
16:48:27|0.53931
16:48:28|0.53931
16:48:29|0.53872
16:48:30|0.53864
16:48:31|0.53864
16:48:32|0.53864
16:48:33|0.53896
16:48:34|0.5389
16:48:35|0.53851
16:48:36|0.53851
16:48:37|0.53838
16:48:38|0.53838
16:48:39|0.53838
16:48:40|0.53838
16:48:41|0.53873
16:48:42|0.53873
16:48:44|0.53868
16:48:46|0.53836
16:48:47|0.53812
16:48:48|0.53864
16:48:49|0.53864
16:48:50|0.53864
16:48:51|0.53864
16:48:52|0.53841
16:48:53|0.53841
16:48:54|0.53841
16:48:55|0.53841
16:48:56|0.53841
16:48:57|0.53841
16:48:58|0.53841
16:48:59|0.53841
16:49:00|0.53841
16:49:01|0.53841
16:49:02|0.53788
16:49:03|0.53789
16:49:04|0.53756
16:49:05|0.53756
16:49:06|0.53756
16:49:07|0.53756
16:49:08|0.53756
16:49:09|0.53756
16:49:10|0.53756
16:49:11|0.53756
16:49:12|0.53756
16:49:13|0.53756
16:49:14|0.53771
16:49:15|0.53771
16:49:16|0.53771
16:49:17|0.53823
16:49:18|0.53802
16:49:19|0.53804
16:49:20|0.53841
16:49:21|0.53809
16:49:22|0.53809
16:49:23|0.53809
16:49:24|0.53809
16:49:25|0.53809
16:49:26|0.53809
16:49:27|0.53809
16:49:28|0.53809
16:49:29|0.53813
16:49:30|0.53809
16:49:32|0.53809
16:49:33|0.53841
16:49:34|0.53841
16:49:35|0.53841
16:49:36|0.53841
16:49:37|0.53809
16:49:38|0.53732
16:49:39|0.53732
16:49:40|0.53747
16:49:41|0.5373
16:49:42|0.5373
16:49:43|0.53735
16:49:45|0.53738
16:49:45|0.53738
16:49:47|0.53745
16:49:48|0.53745
16:49:49|0.53745
16:49:50|0.53812
16:49:51|0.53749
16:49:52|0.53749
16:49:53|0.53749
16:49:54|0.5375
16:49:55|0.53754
16:49:56|0.53754
16:49:57|0.53754
16:49:58|0.53754
16:49:58|0.53754
16:50:00|0.538
16:50:02|0.538
16:50:03|0.53812
16:50:03|0.53841
16:50:04|0.53818
16:50:06|0.53818
16:50:06|0.5385
16:50:08|0.5385
16:50:09|0.5385
16:50:10|0.53855
16:50:10|0.5382
16:50:12|0.5382
16:50:12|0.5382
16:50:13|0.5382
16:50:16|0.5382
16:50:16|0.5382
16:50:17|0.53841
16:50:18|0.53841
16:50:19|0.53831
16:50:20|0.53831
16:50:21|0.538
16:50:22|0.538
16:50:23|0.53754
16:50:24|0.53754
16:50:25|0.53754
16:50:26|0.53754
16:50:27|0.53803
16:50:28|0.53803
16:50:29|0.53803
16:50:30|0.53803
16:50:31|0.53803
16:50:32|0.53803
16:50:33|0.53785
16:50:34|0.53767
16:50:35|0.53772
16:50:36|0.53772
16:50:37|0.53705
16:50:38|0.53707
16:50:39|0.53707
16:50:40|0.53707
16:50:41|0.53707
16:50:42|0.53626
16:50:43|0.536
16:50:45|0.53635
16:50:47|0.5359
16:50:49|0.53591
16:50:50|0.53509
16:50:51|0.53619
16:50:51|0.53619
16:50:54|0.53567
16:50:54|0.53567
16:50:55|0.53582
16:50:57|0.53582
16:50:57|0.53582
16:50:59|0.53582
16:50:59|0.53582
16:51:00|0.53507
16:51:02|0.53517
16:51:03|0.53517
16:51:04|0.53562
16:51:04|0.535
16:51:06|0.535
16:51:07|0.535
16:51:08|0.53496
16:51:10|0.53492
16:51:10|0.53443
16:51:12|0.53496
16:51:13|0.53492
16:51:13|0.53492
16:51:14|0.53492
16:51:15|0.53438
16:51:17|0.53398
16:51:17|0.53453
16:51:19|0.53453
16:51:20|0.53401
16:51:21|0.53401
16:51:22|0.5345
16:51:22|0.53489
16:51:23|0.53441
16:51:24|0.5345
16:51:26|0.5345
16:51:27|0.5345
16:51:27|0.5354
16:51:28|0.5354
16:51:29|0.535
16:51:31|0.535
16:51:31|0.5354
16:51:32|0.53495
16:51:33|0.53495
16:51:34|0.53591
16:51:35|0.53591
16:51:36|0.53591
16:51:37|0.53591
16:51:38|0.53591
16:51:39|0.53631
16:51:40|0.53577
16:51:42|0.53577
16:51:42|0.53577
16:51:43|0.53577
16:51:45|0.53577
16:51:47|0.53541
16:51:49|0.53519
16:51:51|0.53515
16:51:51|0.53515
16:51:53|0.53514
16:51:54|0.53514
16:51:54|0.53577
16:51:56|0.53577
16:51:56|0.53577
16:51:59|0.53577
16:51:59|0.53577
16:52:00|0.53577
16:52:01|0.53635
16:52:02|0.53634
16:52:04|0.53634
16:52:05|0.53634
16:52:06|0.5365
16:52:07|0.53663
16:52:08|0.53674
16:52:09|0.537
16:52:11|0.53781
16:52:12|0.53781
16:52:13|0.53781
16:52:14|0.53652
16:52:15|0.5368
16:52:16|0.5368
16:52:17|0.5368
16:52:18|0.5368
16:52:18|0.5374
16:52:20|0.5374
16:52:20|0.5374
16:52:22|0.5374
16:52:23|0.5374
16:52:24|0.5374
16:52:24|0.5374
16:52:25|0.53602
16:52:27|0.53602
16:52:28|0.53665
16:52:29|0.53665
16:52:30|0.53729
16:52:31|0.53729
16:52:32|0.537
16:52:33|0.537
16:52:34|0.5374
16:52:35|0.53744
16:52:36|0.53713
16:52:37|0.53734
16:52:38|0.53744
16:52:39|0.53744
16:52:40|0.5372
16:52:41|0.53782
16:52:42|0.53786
16:52:43|0.53775
16:52:44|0.53829
16:52:45|0.53831
16:52:46|0.53831
16:52:48|0.53831
16:52:50|0.53831
16:52:52|0.53831
16:52:53|0.53831
16:52:54|0.53831
16:52:55|0.53831
16:52:56|0.53831
16:52:57|0.53831
16:52:58|0.53831
16:52:59|0.53831
16:53:00|0.53823
16:53:01|0.53753
16:53:02|0.53753
16:53:03|0.53781
16:53:04|0.53781
16:53:05|0.53781
16:53:06|0.53781
16:53:07|0.53781
16:53:08|0.53781
16:53:09|0.53781
16:53:10|0.53696
16:53:11|0.53696
16:53:12|0.53696
16:53:13|0.53693
16:53:14|0.53693
16:53:15|0.53738
16:53:16|0.53738
16:53:17|0.53738
16:53:18|0.53744
16:53:19|0.53744
16:53:20|0.53744
16:53:21|0.53744
16:53:22|0.53744
16:53:23|0.53744
16:53:24|0.53785
16:53:25|0.53785
16:53:26|0.53785
16:53:27|0.53804
16:53:28|0.5383
16:53:29|0.53829
16:53:30|0.53804
16:53:31|0.53804
16:53:32|0.53804
16:53:33|0.53804
16:53:34|0.53804
16:53:35|0.53804
16:53:36|0.53804
16:53:37|0.53804
16:53:38|0.53804
16:53:39|0.53822
16:53:40|0.5383
16:53:41|0.5383
16:53:42|0.53804
16:53:43|0.53804
16:53:44|0.53804
16:53:45|0.53829
16:53:46|0.53829
16:53:47|0.53879
16:53:49|0.53905
16:53:51|0.53905
16:53:52|0.53865
16:53:53|0.53905
16:53:55|0.53905
16:53:55|0.53905
16:53:57|0.53934
16:53:57|0.53979
16:53:59|0.53977
16:54:00|0.53978
16:54:01|0.53978
16:54:02|0.53978
16:54:03|0.53978
16:54:04|0.53978
16:54:05|0.53999
16:54:06|0.53998
16:54:07|0.53998
16:54:08|0.53998
16:54:09|0.53998
16:54:10|0.53998
16:54:11|0.53993
16:54:12|0.53997
16:54:13|0.53997
16:54:14|0.54
16:54:15|0.53999
16:54:16|0.53999
16:54:17|0.54
16:54:18|0.54
16:54:19|0.54001
16:54:20|0.5402
16:54:21|0.54008
16:54:22|0.53948
16:54:23|0.5386
16:54:24|0.53904
16:54:25|0.53863
16:54:26|0.53893
16:54:27|0.53822
16:54:28|0.53807
16:54:29|0.53807
16:54:30|0.53807
16:54:31|0.53807
16:54:32|0.53883
16:54:33|0.53883
16:54:34|0.53883
16:54:35|0.53883
16:54:36|0.5388
16:54:37|0.53836
16:54:38|0.53836
16:54:39|0.53836
16:54:40|0.5388
16:54:41|0.5388
16:54:42|0.5388
16:54:43|0.5388
16:54:44|0.5388
16:54:46|0.53822
16:54:46|0.53822
16:54:48|0.53822
16:54:49|0.53822
16:54:51|0.53822
16:54:52|0.53823
16:54:53|0.53823
16:54:55|0.53823
16:54:56|0.53823
16:54:57|0.53823
16:54:58|0.53823
16:55:00|0.53843
16:55:01|0.53897
16:55:01|0.53897
16:55:02|0.53897
16:55:04|0.53897
16:55:05|0.53897
16:55:05|0.53897
16:55:06|0.53897
16:55:08|0.53897
16:55:08|0.53916
16:55:09|0.53916
16:55:10|0.53916
16:55:12|0.53846
16:55:12|0.53889
16:55:14|0.53889
16:55:14|0.53889
16:55:15|0.53862
16:55:17|0.53862
16:55:17|0.53862
16:55:18|0.53862
16:55:19|0.53862
16:55:20|0.53862
16:55:21|0.53862
16:55:22|0.53862
16:55:23|0.53862
16:55:25|0.53862
16:55:25|0.53862
16:55:28|0.53817
16:55:28|0.53859
16:55:29|0.53859
16:55:30|0.53859
16:55:31|0.53859
16:55:32|0.53773
16:55:33|0.53824
16:55:34|0.53824
16:55:35|0.53773
16:55:36|0.53773
16:55:37|0.53774
16:55:38|0.53823
16:55:39|0.53823
16:55:41|0.53779
16:55:42|0.53779
16:55:43|0.53779
16:55:44|0.53779
16:55:45|0.53858
16:55:46|0.53849
16:55:47|0.53793
16:55:48|0.53794
16:55:49|0.53795
16:55:51|0.53795
16:55:53|0.53795
16:55:54|0.53795
16:55:56|0.53792
16:55:56|0.53792
16:55:57|0.538
16:55:59|0.53775
16:55:59|0.53807
16:56:00|0.53781
16:56:01|0.53781
16:56:02|0.53732
16:56:03|0.53732
16:56:04|0.53732
16:56:06|0.53732
16:56:07|0.53732
16:56:07|0.53795
16:56:09|0.53795
16:56:09|0.53748
16:56:10|0.53748
16:56:11|0.53748
16:56:12|0.53748
16:56:15|0.53748
16:56:15|0.53743
16:56:16|0.53743
16:56:17|0.53743
16:56:18|0.53742
16:56:19|0.53762
16:56:20|0.53762
16:56:21|0.53725
16:56:22|0.53715
16:56:23|0.53744
16:56:24|0.53744
16:56:25|0.53744
16:56:26|0.53744
16:56:27|0.53792
16:56:28|0.53792
16:56:29|0.53792
16:56:30|0.53836
16:56:31|0.53836
16:56:32|0.53836
16:56:33|0.53836
16:56:34|0.53836
16:56:35|0.53836
16:56:36|0.53836
16:56:37|0.53836
16:56:38|0.53836
16:56:39|0.53836
16:56:40|0.53836
16:56:41|0.53775
16:56:42|0.53813
16:56:43|0.53752
16:56:44|0.53752
16:56:45|0.53752
16:56:46|0.53752
16:56:47|0.53725
16:56:48|0.53725
16:56:49|0.53725
16:56:51|0.53725
16:56:53|0.53725
16:56:55|0.53725
16:56:57|0.53725
16:56:58|0.53725
16:56:58|0.53725
16:57:00|0.53725
16:57:01|0.53774
16:57:02|0.53726
16:57:03|0.53726
16:57:04|0.53726
16:57:05|0.53726
16:57:06|0.53726
16:57:07|0.53726
16:57:08|0.53749
16:57:09|0.53742
16:57:10|0.53742
16:57:11|0.53742
16:57:12|0.53742
16:57:13|0.53742
16:57:14|0.53749
16:57:15|0.53749
16:57:16|0.53749
16:57:17|0.53749
16:57:18|0.53749
16:57:19|0.53749
16:57:20|0.53749
16:57:21|0.53749
16:57:22|0.53749
16:57:23|0.53749
16:57:24|0.53749
16:57:25|0.53735
16:57:26|0.53735
16:57:27|0.53725
16:57:28|0.53725
16:57:29|0.53725
16:57:30|0.53725
16:57:31|0.53737
16:57:32|0.53715
16:57:52|0.53704
16:57:56|0.53664
16:57:57|0.53662
16:57:58|0.53647
16:57:59|0.5365
16:58:00|0.53648
16:58:00|0.53546
16:58:02|0.53546
16:58:03|0.53628
16:58:04|0.53562
16:58:05|0.53615
16:58:06|0.53615
16:58:07|0.53615
16:58:08|0.53615
16:58:09|0.53566
16:58:10|0.53566
16:58:11|0.53607
16:58:12|0.53609
16:58:13|0.53591
16:58:16|0.53649
16:58:17|0.53646
16:58:19|0.5365
16:58:19|0.5365
16:58:20|0.53673
16:58:21|0.53652
16:58:22|0.53693
16:58:23|0.53693
16:58:24|0.53693
16:58:25|0.53724
16:58:27|0.53724
16:58:28|0.53693
16:58:29|0.53693
16:58:30|0.53724
16:58:31|0.53724
16:58:32|0.53724
16:58:33|0.53689
16:58:35|0.53724
16:58:35|0.53724
16:58:37|0.53758
16:58:38|0.53758
16:58:38|0.53758
16:58:40|0.53758
16:58:41|0.53758
16:58:42|0.537
16:58:43|0.537
16:58:43|0.537
16:58:46|0.53786
16:58:47|0.53823
16:58:47|0.53841
16:58:48|0.53849
16:58:49|0.53849
16:58:52|0.53849
16:58:53|0.53863
16:58:55|0.53871
16:58:56|0.53846
16:58:57|0.53852
16:58:58|0.53852
16:59:00|0.53852
16:59:01|0.53717
16:59:02|0.53776
16:59:04|0.53767
16:59:05|0.53767
16:59:06|0.53767
16:59:08|0.53767
16:59:08|0.53767
16:59:09|0.53767
16:59:10|0.53767
16:59:12|0.53767
16:59:13|0.53812
16:59:14|0.53812
16:59:15|0.53812
16:59:16|0.53812
16:59:17|0.53812
16:59:19|0.53812
16:59:19|0.53812
16:59:21|0.53812
16:59:22|0.53812
16:59:23|0.53812
16:59:25|0.53812
16:59:27|0.53812
16:59:27|0.53812
16:59:28|0.5377
16:59:29|0.5377
16:59:30|0.5377
16:59:31|0.5377
16:59:32|0.5377
16:59:33|0.5377
16:59:34|0.5377
16:59:35|0.53793
16:59:36|0.53793
16:59:37|0.53793
16:59:38|0.53793
16:59:39|0.53793
16:59:40|0.53793
16:59:41|0.53793
16:59:42|0.53793
16:59:44|0.53793
16:59:44|0.53793
16:59:45|0.53851
16:59:46|0.53867
16:59:47|0.53867
16:59:48|0.53867
16:59:50|0.53867
16:59:50|0.53867
16:59:51|0.53867
16:59:53|0.53846
16:59:55|0.53767
16:59:55|0.53767
16:59:57|0.53831
16:59:58|0.53845
16:59:59|0.53845
17:00:01|0.53845
17:00:02|0.538
17:00:03|0.53763
17:00:04|0.53793
17:00:06|0.53793
17:00:08|0.53883
17:00:08|0.53883
17:00:09|0.53883
17:00:11|0.53883
17:00:12|0.53883
17:00:13|0.53883
17:00:14|0.53817
17:00:15|0.53817
17:00:16|0.53817
17:00:17|0.53817
17:00:18|0.53817
17:00:20|0.53815
17:00:20|0.53815
17:00:21|0.53815
17:00:23|0.53861
17:00:23|0.53861
17:00:25|0.53861
17:00:25|0.53812
17:00:27|0.538
17:00:28|0.538
17:00:28|0.53828
17:00:30|0.53828
17:00:31|0.53811
17:00:32|0.53811
17:00:33|0.53811
17:00:34|0.5382
17:00:34|0.5382
17:00:36|0.5382
17:00:37|0.53824
17:00:37|0.53824
17:00:39|0.53824
17:00:40|0.53796
17:00:40|0.53801
17:00:42|0.53801
17:00:43|0.53801
17:00:44|0.53801
17:00:45|0.53801
17:00:45|0.53804
17:00:46|0.53804
17:00:48|0.53799
17:00:49|0.53799
17:00:50|0.53799
17:00:51|0.53799
17:00:52|0.53799
17:00:53|0.53799
17:00:54|0.53744
17:00:56|0.53734
17:00:58|0.5365
17:00:59|0.5365
17:01:00|0.5365
17:01:01|0.53652
17:01:02|0.53652
17:01:03|0.53652
17:01:04|0.53708
17:01:05|0.53708
17:01:07|0.5365
17:01:07|0.5365
17:01:08|0.53646
17:01:09|0.53632
17:01:10|0.53632
17:01:11|0.53695
17:01:12|0.53615
17:01:13|0.53615
17:01:14|0.53615
17:01:15|0.53615
17:01:16|0.53615
17:01:17|0.53615
17:01:18|0.53615
17:01:19|0.53615
17:01:20|0.53657
17:01:22|0.53657
17:01:22|0.53601
17:01:24|0.53647
17:01:24|0.536
17:01:25|0.53589
17:01:27|0.53674
17:01:27|0.53674
17:01:28|0.53674
17:01:30|0.53649
17:01:30|0.53649
17:01:33|0.53649
17:01:33|0.53641
17:01:35|0.53641
17:01:35|0.53647
17:01:36|0.53615
17:01:37|0.5361
17:01:39|0.5361
17:01:40|0.5361
17:01:40|0.5361
17:01:41|0.5361
17:01:42|0.5361
17:01:43|0.5361
17:01:44|0.5361
17:01:45|0.53588
17:01:47|0.53588
17:01:47|0.53588
17:01:48|0.53572
17:01:50|0.5355
17:01:51|0.53588
17:01:51|0.53538
17:01:52|0.5353
17:01:53|0.5353
17:01:55|0.5353
17:01:56|0.5353
17:01:58|0.53516
17:01:59|0.53557
17:01:59|0.53539
17:02:01|0.53567
17:02:03|0.53645
17:02:03|0.53645
17:02:04|0.53645
17:02:06|0.53645
17:02:07|0.53645
17:02:08|0.53608
17:02:09|0.53607
17:02:10|0.536
17:02:12|0.536
17:02:13|0.536
17:02:14|0.536
17:02:15|0.536
17:02:16|0.53596
17:02:17|0.53596
17:02:18|0.53596
17:02:19|0.53591
17:02:20|0.53591
17:02:21|0.53591
17:02:22|0.53591
17:02:23|0.53591
17:02:24|0.53591
17:02:25|0.53591
17:02:26|0.53617
17:02:27|0.53617
17:02:28|0.5361
17:02:29|0.53586
17:02:30|0.53586
17:02:31|0.53586
17:02:32|0.53586
17:02:33|0.536
17:02:34|0.53587
17:02:35|0.53587
17:02:36|0.53587
17:02:37|0.53617
17:02:38|0.53605
17:02:39|0.53605
17:02:40|0.53605
17:02:41|0.53587
17:02:42|0.53587
17:02:43|0.53617
17:02:44|0.53617
17:02:45|0.53617
17:02:46|0.53617
17:02:47|0.53617
17:02:48|0.53605
17:02:49|0.53605
17:02:50|0.53605
17:02:52|0.53605
17:02:54|0.53605
17:02:54|0.53642
17:02:55|0.53642
17:02:58|0.53584
17:03:00|0.53584
17:03:00|0.53584
17:03:01|0.53584
17:03:03|0.53645
17:03:04|0.53584
17:03:05|0.5354
17:03:06|0.5354
17:03:07|0.5354
17:03:09|0.5359
17:03:10|0.53546
17:03:11|0.53546
17:03:11|0.53546
17:03:12|0.53546
17:03:13|0.53538
17:03:14|0.53538
17:03:16|0.53538
17:03:16|0.53538
17:03:18|0.53538
17:03:18|0.53538
17:03:20|0.53538
17:03:21|0.53538
17:03:22|0.53513
17:03:22|0.53513
17:03:23|0.53513
17:03:25|0.53513
17:03:25|0.53513
17:03:26|0.53513
17:03:28|0.53505
17:03:29|0.53474
17:03:29|0.53514
17:03:31|0.53457
17:03:31|0.53471
17:03:32|0.53471
17:03:34|0.53474
17:03:34|0.53496
17:03:35|0.53496
17:03:36|0.53496
17:03:37|0.5355
17:03:38|0.5355
17:03:39|0.53528
17:03:40|0.53528
17:03:41|0.53528
17:03:42|0.53528
17:03:43|0.53528
17:03:44|0.53528
17:03:45|0.53528
17:03:46|0.53528
17:03:47|0.53499
17:03:48|0.53499
17:03:49|0.53499
17:03:51|0.53499
17:03:51|0.53499
17:03:52|0.53499
17:03:53|0.53499
17:03:54|0.53499
17:03:56|0.53499
17:03:57|0.53504
17:03:59|0.53547
17:04:01|0.53502
17:04:03|0.53506
17:04:03|0.53506
17:04:05|0.53506
17:04:06|0.53506
17:04:06|0.53558
17:04:08|0.53558
17:04:09|0.53558
17:04:10|0.53558
17:04:11|0.53558
17:04:12|0.5355
17:04:13|0.5355
17:04:14|0.536
17:04:16|0.536
17:04:17|0.536
17:04:18|0.536
17:04:19|0.536
17:04:20|0.536
17:04:21|0.536
17:04:22|0.536
17:04:23|0.53578
17:04:25|0.5361
17:04:26|0.5361
17:04:27|0.53577
17:04:28|0.53605
17:04:29|0.53605
17:04:29|0.53605
17:04:30|0.53605
17:04:32|0.53538
17:04:33|0.53576
17:04:34|0.53509
17:04:35|0.535
17:04:36|0.535
17:04:37|0.535
17:04:38|0.535
17:04:39|0.535
17:04:40|0.535
17:04:41|0.53514
17:04:42|0.53553
17:04:43|0.535
17:04:44|0.535
17:04:45|0.535
17:04:46|0.535
17:04:47|0.535
17:04:48|0.535
17:04:49|0.535
17:04:50|0.535
17:04:51|0.535
17:04:52|0.535
17:04:53|0.535
17:04:54|0.535
17:04:55|0.53513
17:04:56|0.53513
17:04:57|0.53513
17:04:58|0.53513
17:04:59|0.53513
17:05:00|0.53463
17:05:02|0.53463
17:05:04|0.53463
17:05:06|0.53438
17:05:07|0.53431
17:05:08|0.53431
17:05:10|0.5342
17:05:11|0.53367
17:05:11|0.53351
17:05:13|0.53362
17:05:14|0.53357
17:05:14|0.53245
17:05:16|0.53245
17:05:17|0.53245
17:05:18|0.53245
17:05:19|0.53245
17:05:19|0.53335
17:05:21|0.53291
17:05:21|0.53291
17:05:23|0.53291
17:05:24|0.53358
17:05:26|0.53297
17:05:26|0.53299
17:05:27|0.53387
17:05:28|0.53418
17:05:29|0.53418
17:05:30|0.53418
17:05:32|0.53325
17:05:32|0.53326
17:05:33|0.53378
17:05:34|0.53387
17:05:35|0.53394
17:05:36|0.53393
17:05:37|0.53337
17:05:38|0.53337
17:05:39|0.53417
17:05:40|0.53417
17:05:41|0.53417
17:05:42|0.53417
17:05:44|0.53393
17:05:44|0.53393
17:05:45|0.53299
17:05:47|0.53337
17:05:47|0.53337
17:05:49|0.53337
17:05:49|0.53346
17:05:50|0.53304
17:05:51|0.53302
17:05:52|0.53302
17:05:53|0.53302
17:05:55|0.53302
17:05:55|0.53305
17:05:56|0.53305
17:05:57|0.53304
17:05:59|0.53304
17:06:01|0.53312
17:06:02|0.53386
17:06:03|0.53393
17:06:06|0.5334
17:06:06|0.53417
17:06:07|0.53503
17:06:08|0.53583
17:06:10|0.53517
17:06:11|0.53517
17:06:12|0.53489
17:06:13|0.53489
17:06:14|0.53489
17:06:16|0.53489
17:06:17|0.53531
17:06:18|0.53531
17:06:19|0.53531
17:06:20|0.53538
17:06:21|0.5354
17:06:22|0.5354
17:06:23|0.53538
17:06:24|0.53538
17:06:25|0.53538
17:06:26|0.53538
17:06:27|0.53538
17:06:28|0.53538
17:06:29|0.53538
17:06:30|0.53538
17:06:31|0.53539
17:06:32|0.53539
17:06:34|0.53531
17:06:35|0.53517
17:06:35|0.53517
17:06:36|0.53572
17:06:38|0.5356
17:06:39|0.5356
17:06:40|0.53579
17:06:41|0.53522
17:06:41|0.53522
17:06:43|0.53522
17:06:43|0.53523
17:06:45|0.53523
17:06:46|0.53489
17:06:46|0.53489
17:06:48|0.53528
17:06:49|0.53528
17:06:50|0.53528
17:06:51|0.53439
17:06:52|0.53496
17:06:53|0.53413
17:06:54|0.53413
17:06:55|0.53486
17:06:56|0.53486
17:06:57|0.53489
17:06:58|0.53486
17:06:59|0.53486
17:07:00|0.53486
17:07:02|0.53486
17:07:04|0.53527
17:07:04|0.53527
17:07:06|0.53527
17:07:07|0.53527
17:07:09|0.53527
17:07:09|0.53527
17:07:11|0.53484
17:07:12|0.53484
17:07:13|0.53484
17:07:14|0.53484
17:07:15|0.53494
17:07:16|0.53494
17:07:17|0.5347
17:07:18|0.5347
17:07:19|0.5347
17:07:20|0.53471
17:07:21|0.53499
17:07:22|0.53499
17:07:23|0.53499
17:07:24|0.53499
17:07:25|0.53499
17:07:27|0.53499
17:07:27|0.53499
17:07:28|0.53499
17:07:30|0.53499
17:07:30|0.53499
17:07:32|0.535
17:07:32|0.535
17:07:34|0.535
17:07:35|0.535
17:07:36|0.535
17:07:37|0.535
17:07:38|0.5353
17:07:39|0.53513
17:07:40|0.5353
17:07:41|0.5353
17:07:41|0.5353
17:07:43|0.5353
17:07:44|0.5353
17:07:45|0.53513
17:07:45|0.53513
17:07:46|0.53513
17:07:47|0.53513
17:07:49|0.53513
17:07:50|0.53513
17:07:51|0.53513
17:07:52|0.53471
17:07:53|0.53471
17:07:54|0.53471
17:07:55|0.53471
17:07:56|0.53471
17:07:57|0.53471
17:07:58|0.53471
17:07:59|0.53471
17:08:00|0.53471
17:08:01|0.53471
17:08:03|0.53471
17:08:05|0.53471
17:08:07|0.5347
17:08:07|0.5347
17:08:08|0.5347
17:08:10|0.5347
17:08:10|0.5347
17:08:11|0.5347
17:08:12|0.5347
17:08:13|0.5347
17:08:14|0.5347
17:08:15|0.53452
17:08:16|0.53452
17:08:18|0.53452
17:08:18|0.5347
17:08:20|0.5354
17:08:20|0.53471
17:08:21|0.53471
17:08:23|0.53471
17:08:23|0.53471
17:08:25|0.53471
17:08:25|0.53471
17:08:26|0.53471
17:08:28|0.53471
17:08:28|0.53471
17:08:30|0.53471
17:08:30|0.53471
17:08:32|0.53502
17:08:33|0.53502
17:08:34|0.53537
17:08:35|0.53537
17:08:36|0.53537
17:08:37|0.53503
17:08:37|0.53609
17:08:38|0.53636
17:08:40|0.53578
17:08:41|0.53578
17:08:41|0.53677
17:08:43|0.53785
17:08:44|0.53799
17:08:45|0.537
17:08:46|0.53744
17:08:47|0.53693
17:08:48|0.53693
17:08:49|0.5369
17:08:49|0.5369
17:08:51|0.5369
17:08:52|0.53672
17:08:53|0.53672
17:08:54|0.53672
17:08:54|0.53678
17:08:55|0.53671
17:08:57|0.53671
17:08:58|0.53671
17:08:59|0.53671
17:09:00|0.53671
17:09:00|0.53671
17:09:02|0.53671
17:09:04|0.53731
17:09:06|0.53731
17:09:07|0.53731
17:09:08|0.53731
17:09:08|0.53731
17:09:10|0.53632
17:09:11|0.53632
17:09:12|0.53632
17:09:13|0.53632
17:09:14|0.53632
17:09:15|0.53607
17:09:16|0.53607
17:09:17|0.53607
17:09:18|0.53691
17:09:19|0.53691
17:09:20|0.53693
17:09:21|0.53733
17:09:23|0.53738
17:09:23|0.53738
17:09:24|0.53735
17:09:25|0.53744
17:09:26|0.53744
17:09:27|0.53767
17:09:29|0.53787
17:09:30|0.53798
17:09:31|0.538
17:09:32|0.53822
17:09:33|0.53855
17:09:34|0.5387
17:09:35|0.5387
17:09:36|0.53896
17:09:37|0.539
17:09:38|0.539
17:09:39|0.539
17:09:40|0.539
17:09:41|0.53907
17:09:42|0.53855
17:09:43|0.53855
17:09:44|0.53846
17:09:45|0.53846
17:09:46|0.53846
17:09:47|0.53846
17:09:48|0.53846
17:09:49|0.53846
17:09:50|0.53846
17:09:53|0.53795
17:09:53|0.53795
17:09:54|0.53744
17:09:55|0.53734
17:09:56|0.5378
17:09:57|0.5378
17:09:58|0.53738
17:09:59|0.53738
17:10:00|0.53738
17:10:02|0.53738
17:10:03|0.53738
17:10:04|0.53738
17:10:05|0.53738
17:10:05|0.53738
17:10:06|0.53738
17:10:09|0.53738
17:10:10|0.53739
17:10:11|0.53739
17:10:13|0.53704
17:10:13|0.537
17:10:15|0.53693
17:10:16|0.53693
17:10:17|0.53693
17:10:17|0.53693
17:10:18|0.53693
17:10:19|0.53693
17:10:21|0.53698
17:10:22|0.53702
17:10:22|0.53702
17:10:24|0.53702
17:10:24|0.53702
17:10:26|0.53702
17:10:27|0.53702
17:10:27|0.53702
17:10:29|0.53744
17:10:30|0.53744
17:10:31|0.53681
17:10:32|0.53681
17:10:33|0.53681
17:10:34|0.53681
17:10:35|0.5376
17:10:36|0.5376
17:10:37|0.5376
17:10:38|0.5376
17:10:38|0.5376
17:10:40|0.5376
17:10:40|0.53758
17:10:42|0.53743
17:10:43|0.53743
17:10:44|0.5376
17:10:44|0.538
17:10:46|0.53836
17:10:46|0.53846
17:10:48|0.53896
17:10:50|0.53934
17:10:50|0.53934
17:10:51|0.53934
17:10:52|0.53968
17:10:53|0.53945
17:10:54|0.53993
17:10:56|0.53997
17:10:56|0.54
17:10:57|0.54
17:10:58|0.53932
17:10:59|0.53932
17:11:00|0.53946
17:11:01|0.53996
17:11:02|0.53993
17:11:03|0.54
17:11:06|0.54014
17:11:07|0.5403
17:11:08|0.5403
17:11:09|0.54003
17:11:11|0.54091
17:11:12|0.5418
17:11:13|0.5418
17:11:14|0.54201
17:11:14|0.54133
17:11:16|0.54133
17:11:17|0.54188
17:11:18|0.54188
17:11:19|0.542
17:11:19|0.54199
17:11:21|0.54104
17:11:22|0.54155
17:11:23|0.54155
17:11:23|0.54082
17:11:25|0.54143
17:11:26|0.54109
17:11:27|0.5412
17:11:28|0.54122
17:11:29|0.54122
17:11:29|0.54049
17:11:31|0.54049
17:11:32|0.54062
17:11:33|0.54107
17:11:34|0.54107
17:11:35|0.54107
17:11:35|0.5411
17:11:37|0.5411
17:11:37|0.5411
17:11:39|0.54049
17:11:40|0.5404
17:11:41|0.53919
17:11:42|0.54
17:11:43|0.53999
17:11:43|0.53946
17:11:44|0.53946
17:11:46|0.53946
17:11:47|0.53946
17:11:48|0.53939
17:11:49|0.54
17:11:50|0.54
17:11:52|0.54046
17:11:52|0.54046
17:11:53|0.54046
17:11:54|0.54046
17:11:56|0.54046
17:11:56|0.54087
17:11:57|0.54073
17:11:58|0.54073
17:11:59|0.54087
17:12:01|0.54124
17:12:01|0.54124
17:12:02|0.54124
17:12:03|0.54124
17:12:04|0.54156
17:12:07|0.54175
17:12:07|0.54187
17:12:10|0.54187
17:12:12|0.54187
17:12:12|0.542
17:12:13|0.542
17:12:15|0.54199
17:12:15|0.54199
17:12:16|0.54199
17:12:17|0.54199
17:12:18|0.542
17:12:20|0.54259
17:12:20|0.543
17:12:21|0.54278
17:12:22|0.54327
17:12:23|0.54327
17:12:24|0.544
17:12:26|0.54478
17:12:26|0.54456
17:12:27|0.54499
17:12:29|0.54534
17:12:30|0.54458
17:12:31|0.54531
17:12:33|0.5441
17:12:33|0.54425
17:12:34|0.54508
17:12:36|0.54508
17:12:36|0.54497
17:12:37|0.54508
17:12:38|0.54508
17:12:39|0.54447
17:12:40|0.54448
17:12:41|0.54494
17:12:42|0.54494
17:12:43|0.54494
17:12:45|0.54451
17:12:45|0.54355
17:12:47|0.54408
17:12:47|0.54446
17:12:48|0.54447
17:12:49|0.54498
17:12:50|0.54452
17:12:51|0.5451
17:12:52|0.5451
17:12:53|0.54449
17:12:54|0.5445
17:12:55|0.5445
17:12:56|0.5443
17:12:58|0.54462
17:12:58|0.5448
17:12:59|0.5448
17:13:00|0.54523
17:13:01|0.54494
17:13:02|0.54494
17:13:03|0.54499
17:13:04|0.54499
17:13:05|0.54493
17:13:06|0.54467
17:13:09|0.54459
17:13:11|0.54438
17:13:12|0.54493
17:13:13|0.54493
17:13:14|0.54396
17:13:15|0.54378
17:13:16|0.5443
17:13:17|0.54411
17:13:18|0.5443
17:13:19|0.54352
17:13:20|0.54417
17:13:21|0.54415
17:13:22|0.54385
17:13:24|0.54446
17:13:25|0.54446
17:13:25|0.54385
17:13:26|0.54385
17:13:28|0.54411
17:13:29|0.54411
17:13:30|0.54411
17:13:31|0.54417
17:13:32|0.54368
17:13:33|0.54417
17:13:34|0.54347
17:13:35|0.54352
17:13:35|0.54322
17:13:37|0.5437
17:13:38|0.5437
17:13:38|0.54329
17:13:41|0.54321
17:13:41|0.54304
17:13:42|0.54358
17:13:43|0.54306
17:13:44|0.54306
17:13:46|0.54306
17:13:46|0.54305
17:13:47|0.54304
17:13:49|0.54304
17:13:49|0.54304
17:13:51|0.54306
17:13:51|0.54306
17:13:52|0.54321
17:13:54|0.54321
17:13:54|0.54358
17:13:55|0.54358
17:13:57|0.54306
17:13:57|0.54308
17:13:58|0.54437
17:14:00|0.54429
17:14:01|0.54429
17:14:03|0.54429
17:14:03|0.54463
17:14:04|0.54401
17:14:05|0.54401
17:14:06|0.54401
17:14:08|0.54401
17:14:10|0.54482
17:14:11|0.545
17:14:13|0.54555
17:14:13|0.54543
17:14:15|0.54602
17:14:15|0.54625
17:14:17|0.5463
17:14:17|0.54625
17:14:20|0.54641
17:14:20|0.54655
17:14:21|0.54685
17:14:22|0.5465
17:14:23|0.54671
17:14:25|0.54723
17:14:26|0.54725
17:14:26|0.54695
17:14:28|0.54594
17:14:29|0.54641
17:14:30|0.54611
17:14:31|0.54601
17:14:31|0.54601
17:14:33|0.54601
17:14:33|0.54544
17:14:35|0.54507
17:14:36|0.5443
17:14:38|0.54484
17:14:38|0.54462
17:14:39|0.54455
17:14:40|0.54456
17:14:41|0.54456
17:14:42|0.54458
17:14:43|0.5456
17:14:44|0.5456
17:14:45|0.54456
17:14:46|0.5445
17:14:47|0.54427
17:14:48|0.54428
17:14:49|0.54428
17:14:50|0.54475
17:14:51|0.54421
17:14:52|0.54421
17:14:53|0.54422
17:14:54|0.54421
17:14:55|0.54421
17:14:56|0.54346
17:14:57|0.54346
17:14:58|0.54307
17:14:59|0.54307
17:15:00|0.5434
17:15:01|0.54407
17:15:02|0.54407
17:15:03|0.54407
17:15:05|0.54407
17:15:05|0.54424
17:15:06|0.54447
17:15:07|0.54447
17:15:09|0.54447
17:15:11|0.545
17:15:12|0.54572
17:15:13|0.54518
17:15:14|0.54644
17:15:15|0.54629
17:15:16|0.54622
17:15:17|0.54591
17:15:18|0.5458
17:15:19|0.54524
17:15:20|0.5458
17:15:21|0.5458
17:15:23|0.54471
17:15:24|0.54578
17:15:25|0.5457
17:15:26|0.5457
17:15:27|0.54555
17:15:28|0.54555
17:15:29|0.54555
17:15:30|0.54555
17:15:31|0.54542
17:15:32|0.54542
17:15:33|0.54542
17:15:34|0.54486
17:15:35|0.54472
17:15:36|0.54536
17:15:36|0.54535
17:15:38|0.54536
17:15:38|0.54469
17:15:39|0.54437
17:15:41|0.54437
17:15:42|0.54483
17:15:43|0.54498
17:15:44|0.54498
17:15:44|0.54508
17:15:45|0.54508
17:15:47|0.54508
17:15:47|0.54551
17:15:49|0.54551
17:15:50|0.54589
17:15:51|0.54589
17:15:52|0.54602
17:15:53|0.54644
17:15:54|0.546
17:15:54|0.546
17:15:55|0.54611
17:15:57|0.547
17:15:58|0.54759
17:16:00|0.54779
17:16:00|0.54751
17:16:01|0.54779
17:16:02|0.54765
17:16:03|0.54765
17:16:05|0.54701
17:16:07|0.54761
17:16:07|0.54663
17:16:08|0.54662
17:16:09|0.54737
17:16:11|0.54724
17:16:12|0.54724
17:16:13|0.54653
17:16:15|0.54653
17:16:15|0.54715
17:16:16|0.54712
17:16:17|0.54715
17:16:19|0.54715
17:16:19|0.54712
17:16:21|0.54691
17:16:21|0.54691
17:16:22|0.54691
17:16:23|0.54691
17:16:24|0.54691
17:16:25|0.54691
17:16:26|0.54721
17:16:28|0.54697
17:16:28|0.5472
17:16:30|0.54715
17:16:31|0.54728
17:16:32|0.54728
17:16:33|0.54725
17:16:35|0.54792
17:16:35|0.54791
17:16:36|0.54791
17:16:37|0.54795
17:16:38|0.548
17:16:39|0.54743
17:16:40|0.548
17:16:42|0.548
17:16:42|0.54886
17:16:43|0.54932
17:16:44|0.54932
17:16:46|0.54933
17:16:46|0.54914
17:16:48|0.54876
17:16:48|0.54877
17:16:49|0.54838
17:16:51|0.54848
17:16:52|0.54859
17:16:52|0.54851
17:16:54|0.548
17:16:54|0.54823
17:16:56|0.5482
17:16:57|0.5482
17:16:58|0.54824
17:16:59|0.54778
17:16:59|0.54779
17:17:01|0.54779
17:17:01|0.54786
17:17:02|0.54825
17:17:03|0.54788
17:17:04|0.54796
17:17:06|0.54796
17:17:06|0.54888
17:17:08|0.54888
17:17:09|0.54896
17:17:09|0.54896
17:17:12|0.54888
17:17:13|0.54929
17:17:14|0.54939
17:17:16|0.5495
17:17:17|0.5495
17:17:18|0.54949
17:17:19|0.54949
17:17:21|0.54924
17:17:21|0.54923
17:17:23|0.5495
17:17:23|0.5495
17:17:25|0.54949
17:17:26|0.5497
17:17:27|0.5497
17:17:28|0.54969
17:17:29|0.5497
17:17:30|0.54969
17:17:31|0.54934
17:17:32|0.54967
17:17:33|0.54967
17:17:34|0.54939
17:17:34|0.54943
17:17:36|0.54964
17:17:37|0.54923
17:17:38|0.54923
17:17:38|0.54914
17:17:40|0.54821
17:17:42|0.54813
17:17:42|0.54854
17:17:43|0.5486
17:17:44|0.54813
17:17:45|0.54864
17:17:47|0.54782
17:17:48|0.5478
17:17:48|0.54779
17:17:49|0.5476
17:17:50|0.54804
17:17:51|0.54751
17:17:52|0.54778
17:17:53|0.54779
17:17:54|0.54842
17:17:55|0.54842
17:17:56|0.54842
17:17:57|0.54842
17:17:58|0.5478
17:17:59|0.54818
17:18:00|0.54779
17:18:01|0.54779
17:18:02|0.54779
17:18:03|0.54779
17:18:04|0.54779
17:18:05|0.54769
17:18:06|0.54718
17:18:07|0.54705
17:18:10|0.54635
17:18:10|0.54623
17:18:11|0.54623
17:18:13|0.54623
17:18:14|0.54623
17:18:15|0.54623
17:18:16|0.54716
17:18:17|0.54753
17:18:18|0.54746
17:18:19|0.54749
17:18:20|0.54749
17:18:21|0.54802
17:18:23|0.54802
17:18:24|0.54802
17:18:25|0.54802
17:18:26|0.54802
17:18:27|0.54909
17:18:28|0.54823
17:18:29|0.54836
17:18:30|0.54897
17:18:31|0.54897
17:18:32|0.54942
17:18:33|0.5497
17:18:34|0.54953
17:18:35|0.54968
17:18:36|0.54946
17:18:37|0.5498
17:18:38|0.54991
17:18:39|0.5498
17:18:40|0.54996
17:18:41|0.54996
17:18:42|0.54986
17:18:43|0.54994
17:18:44|0.54991
17:18:45|0.54996
17:18:46|0.54998
17:18:47|0.54911
17:18:48|0.54999
17:18:49|0.54981
17:18:50|0.55
17:18:51|0.54953
17:18:52|0.54953
17:18:53|0.54997
17:18:54|0.55
17:18:55|0.55
17:18:56|0.54999
17:18:57|0.55
17:18:58|0.55
17:18:59|0.5497
17:19:00|0.5497
17:19:01|0.5499
17:19:02|0.54986
17:19:03|0.5497
17:19:04|0.5497
17:19:05|0.54953
17:19:06|0.54953
17:19:07|0.54925
17:19:08|0.54924
17:19:09|0.54926
17:19:11|0.54929
17:19:12|0.54943
17:19:14|0.5495
17:19:16|0.5495
17:19:17|0.54967
17:19:18|0.54981
17:19:19|0.54997
17:19:21|0.54961
17:19:22|0.54997
17:19:23|0.54945
17:19:24|0.54944
17:19:25|0.54986
17:19:26|0.54999
17:19:27|0.54999
17:19:28|0.54993
17:19:29|0.54924
17:19:31|0.54924
17:19:32|0.54926
17:19:32|0.54969
17:19:34|0.54924
17:19:34|0.54924
17:19:35|0.54975
17:19:36|0.54975
17:19:38|0.54975
17:19:39|0.5497
17:19:39|0.5497
17:19:40|0.5497
17:19:41|0.54925
17:19:42|0.54925
17:19:43|0.54925
17:19:44|0.54926
17:19:45|0.54927
17:19:46|0.54928
17:19:48|0.54963
17:19:49|0.54929
17:19:50|0.54929
17:19:51|0.54929
17:19:52|0.54928
17:19:53|0.54928
17:19:54|0.54926
17:19:55|0.54911
17:19:56|0.54911
17:19:57|0.54855
17:19:58|0.54808
17:19:59|0.54808
17:20:00|0.54755
17:20:01|0.54701
17:20:02|0.54773
17:20:03|0.54772
17:20:05|0.5485
17:20:05|0.54867
17:20:06|0.5494
17:20:07|0.5494
17:20:09|0.54906
17:20:09|0.5494
17:20:10|0.54941
17:20:12|0.54941
17:20:12|0.54975
17:20:13|0.54941
17:20:15|0.54955
17:20:17|0.54955
17:20:17|0.54929
17:20:18|0.54929
17:20:20|0.54954
17:20:21|0.54891
17:20:22|0.54857
17:20:22|0.5484
17:20:23|0.5483
17:20:24|0.54934
17:20:26|0.54934
17:20:28|0.54918
17:20:28|0.54918
17:20:29|0.549
17:20:30|0.54862
17:20:31|0.549
17:20:32|0.5487
17:20:33|0.54902
17:20:34|0.54965
17:20:35|0.54999
17:20:36|0.54973
17:20:37|0.54973
17:20:38|0.54986
17:20:39|0.54986
17:20:40|0.54986
17:20:41|0.54986
17:20:42|0.54986
17:20:43|0.54986
17:20:44|0.54957
17:20:45|0.54999
17:20:46|0.54998
17:20:47|0.54998
17:20:48|0.54998
17:20:49|0.54998
17:20:50|0.54953
17:20:51|0.54953
17:20:52|0.54953
17:20:53|0.54998
17:20:54|0.55
17:20:55|0.55
17:20:56|0.54967
17:20:57|0.55
17:20:58|0.55
17:20:59|0.55
17:21:00|0.55
17:21:01|0.54988
17:21:02|0.54978
17:21:03|0.54978
17:21:04|0.55
17:21:05|0.54969
17:21:06|0.54968
17:21:07|0.54968
17:21:08|0.54968
17:21:09|0.54939
17:21:10|0.54911
17:21:11|0.5498
17:21:12|0.54969
17:21:13|0.54969
17:21:15|0.54969
17:21:17|0.54969
17:21:18|0.54969
17:21:19|0.54969
17:21:20|0.54969
17:21:21|0.54969
17:21:22|0.54969
17:21:23|0.5498
17:21:24|0.54981
17:21:25|0.54969
17:21:26|0.54969
17:21:27|0.54969
17:21:28|0.54945
17:21:29|0.54945
17:21:30|0.5489
17:21:31|0.54871
17:21:32|0.54871
17:21:33|0.5491
17:21:34|0.5491
17:21:35|0.54871
17:21:36|0.54913
17:21:37|0.54911
17:21:38|0.54873
17:21:39|0.54873
17:21:40|0.54873
17:21:41|0.54913
17:21:42|0.54969
17:21:43|0.54969
17:21:44|0.54882
17:21:45|0.549
17:21:46|0.54929
17:21:47|0.54929
17:21:48|0.54929
17:21:49|0.54949
17:21:50|0.54949
17:21:51|0.54949
17:21:52|0.54949
17:21:53|0.54949
17:21:54|0.54922
17:21:55|0.54916
17:21:56|0.54949
17:21:57|0.54949
17:21:58|0.54919
17:21:59|0.54919
17:22:00|0.5491
17:22:01|0.54873
17:22:02|0.54932
17:22:03|0.54917
17:22:04|0.54948
17:22:05|0.54943
17:22:06|0.54946
17:22:07|0.54946
17:22:08|0.54946
17:22:09|0.54946
17:22:10|0.54947
17:22:11|0.5497
17:22:12|0.54929
17:22:13|0.54975
17:22:14|0.54975
17:22:16|0.54933
17:22:18|0.54973
17:22:19|0.54929
17:22:20|0.54929
17:22:21|0.54914
17:22:23|0.54933
17:22:23|0.54932
17:22:25|0.54932
17:22:25|0.54949
17:22:27|0.54952
17:22:27|0.54915
17:22:28|0.54916
17:22:29|0.54905
17:22:30|0.54905
17:22:31|0.54915
17:22:32|0.54905
17:22:33|0.54905
17:22:34|0.54905
17:22:35|0.54905
17:22:36|0.54905
17:22:37|0.54937
17:22:38|0.54937
17:22:39|0.54937
17:22:40|0.54936
17:22:41|0.54936
17:22:42|0.54936
17:22:44|0.54936
17:22:44|0.54936
17:22:45|0.54904
17:22:46|0.54904
17:22:47|0.54891
17:22:48|0.54891
17:22:49|0.5492
17:22:50|0.54927
17:22:51|0.54927
17:22:53|0.54927
17:22:53|0.54927
17:22:54|0.54927
17:22:55|0.54927
17:22:56|0.54927
17:22:57|0.54927
17:22:58|0.54927
17:22:59|0.54927
17:23:00|0.54925
17:23:01|0.54924
17:23:02|0.54924
17:23:03|0.54925
17:23:06|0.54925
17:23:06|0.54925
17:23:07|0.54924
17:23:09|0.54924
17:23:09|0.549
17:23:11|0.549
17:23:11|0.549
17:23:12|0.54927
17:23:14|0.54927
17:23:14|0.54909
17:23:15|0.54909
17:23:18|0.54917
17:23:19|0.54936
17:23:20|0.54936
17:23:22|0.54907
17:23:23|0.54932
17:23:24|0.54932
17:23:24|0.549
17:23:25|0.549
17:23:27|0.549
17:23:28|0.549
17:23:29|0.54907
17:23:30|0.54907
17:23:31|0.54907
17:23:32|0.54878
17:23:32|0.54878
17:23:34|0.549
17:23:34|0.549
17:23:36|0.549
17:23:37|0.549
17:23:38|0.549
17:23:39|0.54875
17:23:40|0.54857
17:23:41|0.54857
17:23:42|0.54857
17:23:43|0.54857
17:23:44|0.5486
17:23:45|0.54899
17:23:46|0.54897
17:23:47|0.54897
17:23:48|0.54897
17:23:49|0.549
17:23:50|0.54924
17:23:51|0.54936
17:23:52|0.5493
17:23:53|0.54902
17:23:54|0.54902
17:23:55|0.54902
17:23:56|0.54902
17:23:57|0.54902
17:23:58|0.54902
17:23:59|0.54902
17:24:00|0.54902
17:24:01|0.54902
17:24:02|0.54902
17:24:03|0.54906
17:24:04|0.54906
17:24:05|0.54911
17:24:06|0.54911
17:24:07|0.54875
17:24:08|0.54875
17:24:09|0.54874
17:24:10|0.54874
17:24:11|0.54874
17:24:13|0.54874
17:24:14|0.54857
17:24:15|0.54857
17:24:16|0.54857
17:24:17|0.54857
17:24:19|0.54857
17:24:21|0.54874
17:24:23|0.54874
17:24:24|0.54857
17:24:25|0.54919
17:24:26|0.54839
17:24:27|0.54839
17:24:28|0.54841
17:24:29|0.54704
17:24:30|0.54704
17:24:31|0.54704
17:24:33|0.54704
17:24:33|0.54746
17:24:34|0.54746
17:24:36|0.54746
17:24:36|0.54746
17:24:37|0.54746
17:24:38|0.54746
17:24:39|0.54746
17:24:40|0.54746
17:24:41|0.5476
17:24:42|0.54748
17:24:43|0.54748
17:24:44|0.54707
17:24:45|0.54707
17:24:46|0.5469
17:24:47|0.5469
17:24:48|0.54687
17:24:49|0.54707
17:24:50|0.54707
17:24:51|0.54736
17:24:52|0.54736
17:24:54|0.54736
17:24:54|0.5468
17:24:55|0.5468
17:24:56|0.5468
17:24:57|0.54662
17:24:58|0.54621
17:24:59|0.54602
17:25:00|0.54619
17:25:01|0.54604
17:25:02|0.54612
17:25:03|0.54628
17:25:04|0.54641
17:25:05|0.54641
17:25:06|0.54647
17:25:07|0.54641
17:25:08|0.54641
17:25:09|0.54651
17:25:10|0.54651
17:25:11|0.54667
17:25:12|0.54642
17:25:13|0.54642
17:25:14|0.54641
17:25:15|0.54641
17:25:16|0.54641
17:25:17|0.54642
17:25:19|0.54642
17:25:21|0.54642
17:25:22|0.54641
17:25:22|0.54638
17:25:24|0.54638
17:25:26|0.54641
17:25:28|0.54666
17:25:28|0.54666
17:25:30|0.54688
17:25:30|0.54686
17:25:32|0.54686
17:25:33|0.54686
17:25:34|0.54615
17:25:35|0.54503
17:25:35|0.54546
17:25:36|0.54546
17:25:37|0.54546
17:25:39|0.54586
17:25:40|0.54618
17:25:40|0.54604
17:25:42|0.54604
17:25:43|0.54604
17:25:43|0.54604
17:25:44|0.54604
17:25:46|0.54604
17:25:46|0.54546
17:25:47|0.54546
17:25:49|0.54532
17:25:50|0.54584
17:25:51|0.54584
17:25:52|0.54584
17:25:53|0.54584
17:25:54|0.54584
17:25:55|0.54542
17:25:56|0.54544
17:25:57|0.54542
17:25:58|0.54541
17:25:59|0.54541
17:26:00|0.54543
17:26:02|0.54538
17:26:03|0.54538
17:26:04|0.54538
17:26:05|0.54538
17:26:06|0.54537
17:26:07|0.54535
17:26:08|0.54535
17:26:08|0.5453
17:26:10|0.54544
17:26:10|0.54529
17:26:12|0.54501
17:26:12|0.54501
17:26:13|0.545
17:26:14|0.545
17:26:16|0.545
17:26:16|0.54532
17:26:18|0.545
17:26:19|0.54489
17:26:21|0.545
17:26:21|0.5456
17:26:22|0.54575
17:26:24|0.54575
17:26:25|0.54517
17:26:26|0.54517
17:26:27|0.54593
17:26:28|0.54593
17:26:29|0.54593
17:26:30|0.54593
17:26:31|0.54611
17:26:32|0.54551
17:26:33|0.54551
17:26:34|0.54591
17:26:34|0.54591
17:26:35|0.54591
17:26:36|0.54591
17:26:37|0.54591
17:26:39|0.54572
17:26:39|0.54599
17:26:40|0.54561
17:26:42|0.54561
17:26:42|0.54569
17:26:44|0.54618
17:26:44|0.54621
17:26:46|0.54678
17:26:47|0.54678
17:26:47|0.54686
17:26:49|0.547
17:26:50|0.54734
17:26:50|0.54748
17:26:53|0.54731
17:26:54|0.54737
17:26:54|0.54737
17:26:55|0.54737
17:26:56|0.54737
17:26:57|0.54735
17:26:58|0.54737
17:26:59|0.54663
17:27:00|0.54679
17:27:01|0.54692
17:27:03|0.54692
17:27:03|0.54624
17:27:04|0.54624
17:27:05|0.54624
17:27:06|0.54638
17:27:07|0.54638
17:27:08|0.54638
17:27:10|0.54638
17:27:10|0.54657
17:27:11|0.54657
17:27:12|0.54657
17:27:13|0.54624
17:27:14|0.54624
17:27:15|0.54624
17:27:16|0.54624
17:27:17|0.54638
17:27:18|0.54638
17:27:19|0.54638
17:27:21|0.54638
17:27:23|0.54603
17:27:24|0.54603
17:27:25|0.546
17:27:26|0.546
17:27:27|0.546
17:27:28|0.54638
17:27:29|0.54638
17:27:31|0.54602
17:27:32|0.546
17:27:33|0.546
17:27:34|0.546
17:27:35|0.546
17:27:36|0.546
17:27:37|0.54638
17:27:38|0.54638
17:27:39|0.54668
17:27:40|0.54668
17:27:41|0.54668
17:27:42|0.54668
17:27:43|0.54655
17:27:44|0.54655
17:27:45|0.54655
17:27:46|0.54655
17:27:47|0.54655
17:27:48|0.54655
17:27:49|0.54668
17:27:51|0.54668
17:27:51|0.54668
17:27:53|0.54668
17:27:54|0.547
17:27:55|0.547
17:27:56|0.54691
17:27:56|0.54691
17:27:58|0.54691
17:27:58|0.54709
17:28:00|0.54709
17:28:01|0.54709
17:28:03|0.54738
17:28:04|0.54738
17:28:04|0.54738
17:28:05|0.54755
17:28:07|0.5476
17:28:07|0.5476
17:28:08|0.5477
17:28:10|0.5477
17:28:10|0.54714
17:28:11|0.5476
17:28:13|0.5476
17:28:14|0.5476
17:28:14|0.5476
17:28:15|0.5476
17:28:16|0.5476
17:28:17|0.54763
17:28:18|0.54763
17:28:20|0.54714
17:28:22|0.5478
17:28:23|0.5478
17:28:24|0.5478
17:28:25|0.54771
17:28:26|0.54771
17:28:27|0.54771
17:28:28|0.54771
17:28:30|0.54714
17:28:31|0.54768
17:28:32|0.54768
17:28:33|0.54756
17:28:34|0.54756
17:28:35|0.54756
17:28:36|0.54752
17:28:37|0.5475
17:28:38|0.54756
17:28:39|0.54756
17:28:40|0.54756
17:28:41|0.54756
17:28:42|0.54756
17:28:43|0.54756
17:28:44|0.54756
17:28:45|0.54756
17:28:46|0.54756
17:28:47|0.54756
17:28:48|0.54799
17:28:49|0.54815
17:28:50|0.54853
17:28:51|0.549
17:28:52|0.549
17:28:53|0.549
17:28:54|0.549
17:28:55|0.54904
17:28:56|0.54904
17:28:57|0.54853
17:28:58|0.54895
17:28:59|0.54894
17:29:00|0.54808
17:29:01|0.54875
17:29:02|0.54875
17:29:03|0.54875
17:29:04|0.54889
17:29:05|0.54889
17:29:06|0.54889
17:29:07|0.54897
17:29:08|0.5483
17:29:09|0.5483
17:29:10|0.5483
17:29:11|0.5483
17:29:12|0.5483
17:29:13|0.5483
17:29:14|0.549
17:29:15|0.549
17:29:16|0.549
17:29:17|0.5489
17:29:18|0.5489
17:29:19|0.54906
17:29:20|0.54906
17:29:21|0.54934
17:29:22|0.5495
17:29:24|0.54949
17:29:26|0.54948
17:29:27|0.54948
17:29:28|0.54945
17:29:29|0.54945
17:29:30|0.54945
17:29:30|0.54945
17:29:32|0.54946
17:29:32|0.54946
17:29:35|0.54948
17:29:36|0.54948
17:29:36|0.54948
17:29:37|0.54909
17:29:39|0.54909
17:29:40|0.549
17:29:40|0.54889
17:29:41|0.54889
17:29:42|0.54889
17:29:43|0.54851
17:29:44|0.549
17:29:46|0.54897
17:29:47|0.54897
17:29:49|0.54902
17:29:50|0.54931
17:29:51|0.5493
17:29:52|0.5493
17:29:53|0.5493
17:29:54|0.5493
17:29:54|0.5493
17:29:56|0.5493
17:29:57|0.5493
17:29:58|0.5493
17:29:59|0.54912
17:30:00|0.54878
17:30:00|0.54878
17:30:02|0.54878
17:30:03|0.54878
17:30:04|0.54878
17:30:05|0.54878
17:30:06|0.5491
17:30:07|0.54921
17:30:07|0.54921
17:30:09|0.54852
17:30:09|0.54852
17:30:11|0.5485
17:30:11|0.54811
17:30:13|0.54811
17:30:13|0.54811
17:30:15|0.54808
17:30:16|0.54808
17:30:16|0.54808
17:30:17|0.54808
17:30:19|0.54799
17:30:20|0.54806
17:30:20|0.54755
17:30:22|0.5475
17:30:23|0.54744
17:30:25|0.54799
17:30:27|0.548
17:30:27|0.548
17:30:29|0.54808
17:30:30|0.548
17:30:31|0.54706
17:30:32|0.54706
17:30:33|0.54838
17:30:34|0.54893
17:30:36|0.54999
17:30:37|0.55
17:30:38|0.54995
17:30:39|0.55
17:30:40|0.55
17:30:41|0.55
17:30:42|0.54936
17:30:43|0.54936
17:30:44|0.54936
17:30:45|0.54936
17:30:46|0.55011
17:30:47|0.5502
17:30:48|0.55056
17:30:49|0.55025
17:30:50|0.55069
17:30:51|0.5516
17:30:52|0.55264
17:30:53|0.55265
17:30:54|0.5528
17:30:55|0.55372
17:30:56|0.55463
17:30:57|0.55496
17:30:58|0.55496
17:30:59|0.555
17:31:00|0.55536
17:31:01|0.55555
17:31:02|0.55524
17:31:03|0.55512
17:31:04|0.55491
17:31:05|0.55597
17:31:06|0.55472
17:31:07|0.55571
17:31:08|0.55517
17:31:09|0.55558
17:31:10|0.556
17:31:11|0.55413
17:31:12|0.55403
17:31:13|0.55401
17:31:14|0.55311
17:31:15|0.55358
17:31:16|0.554
17:31:17|0.55384
17:31:18|0.55469
17:31:19|0.55478
17:31:20|0.55513
17:31:21|0.55416
17:31:22|0.55506
17:31:23|0.55477
17:31:24|0.5553
17:31:26|0.5553
17:31:28|0.555
17:31:30|0.555
17:31:31|0.55482
17:31:32|0.5547
17:31:33|0.55471
17:31:34|0.5547
17:31:35|0.55469
17:31:37|0.5547
17:31:37|0.55482
17:31:39|0.55482
17:31:40|0.55481
17:31:41|0.55499
17:31:42|0.555
17:31:43|0.55499
17:31:44|0.55472
17:31:44|0.55472
17:31:46|0.55472
17:31:47|0.5547
17:31:48|0.55376
17:31:49|0.55392
17:31:51|0.55344
17:31:51|0.55344
17:31:52|0.55406
17:31:53|0.55453
17:31:54|0.55376
17:31:55|0.55376
17:31:56|0.55377
17:31:57|0.55386
17:31:58|0.55346
17:31:59|0.55415
17:32:00|0.55415
17:32:01|0.55415
17:32:02|0.55468
17:32:04|0.55469
17:32:04|0.55436
17:32:05|0.55439
17:32:06|0.55472
17:32:07|0.55457
17:32:08|0.55469
17:32:10|0.55468
17:32:11|0.55499
17:32:11|0.555
17:32:12|0.555
17:32:13|0.55477
17:32:14|0.55482
17:32:15|0.55469
17:32:16|0.55469
17:32:18|0.55469
17:32:18|0.55482
17:32:20|0.55435
17:32:20|0.55435
17:32:21|0.5546
17:32:23|0.5546
17:32:23|0.5546
17:32:24|0.55454
17:32:26|0.55346
17:32:28|0.55346
17:32:30|0.55418
17:32:32|0.55404
17:32:33|0.55404
17:32:33|0.55403
17:32:36|0.55403
17:32:36|0.55342
17:32:37|0.55342
17:32:38|0.55387
17:32:39|0.55398
17:32:40|0.55404
17:32:41|0.55356
17:32:42|0.55413
17:32:43|0.55468
17:32:44|0.55468
17:32:46|0.55468
17:32:47|0.55468
17:32:48|0.55394
17:32:49|0.55394
17:32:50|0.55394
17:32:51|0.55394
17:32:52|0.55394
17:32:53|0.55468
17:32:54|0.55468
17:32:55|0.55413
17:32:56|0.55457
17:32:57|0.55394
17:32:58|0.55356
17:32:59|0.55405
17:33:00|0.55405
17:33:01|0.55405
17:33:03|0.55397
17:33:03|0.55397
17:33:05|0.55405
17:33:06|0.55405
17:33:07|0.55423
17:33:08|0.55423
17:33:09|0.55355
17:33:09|0.55355
17:33:11|0.55383
17:33:11|0.55393
17:33:13|0.55389
17:33:14|0.55387
17:33:15|0.5534
17:33:15|0.55337
17:33:16|0.55337
17:33:18|0.55337
17:33:18|0.55337
17:33:19|0.55337
17:33:21|0.55337
17:33:22|0.55337
17:33:23|0.55337
17:33:23|0.55369
17:33:24|0.55335
17:33:25|0.55335
17:33:28|0.55308
17:33:30|0.55333
17:33:31|0.553
17:33:32|0.55337
17:33:33|0.55365
17:33:34|0.553
17:33:34|0.55308
17:33:36|0.55308
17:33:37|0.55308
17:33:38|0.55308
17:33:39|0.55336
17:33:40|0.55358
17:33:41|0.55394
17:33:42|0.554
17:33:43|0.554
17:33:44|0.554
17:33:45|0.55405
17:33:46|0.55405
17:33:48|0.55405
17:33:48|0.55408
17:33:49|0.55468
17:33:50|0.55509
17:33:51|0.55513
17:33:52|0.5554
17:33:53|0.55542
17:33:54|0.55501
17:33:55|0.55501
17:33:56|0.555
17:33:57|0.55466
17:33:58|0.5548
17:33:59|0.55528
17:34:00|0.55473
17:34:01|0.55481
17:34:02|0.55481
17:34:03|0.55528
17:34:04|0.55544
17:34:05|0.55547
17:34:06|0.555
17:34:07|0.55477
17:34:08|0.55522
17:34:09|0.55522
17:34:10|0.55522
17:34:11|0.55469
17:34:12|0.555
17:34:13|0.5552
17:34:14|0.55519
17:34:15|0.55515
17:34:16|0.55451
17:34:17|0.55496
17:34:18|0.55436
17:34:20|0.55469
17:34:21|0.55478
17:34:22|0.55486
17:34:23|0.55486
17:34:24|0.55486
17:34:24|0.5546
17:34:26|0.55452
17:34:26|0.55447
17:34:29|0.554
17:34:31|0.55408
17:34:31|0.55408
17:34:34|0.55367
17:34:35|0.5545
17:34:37|0.554
17:34:37|0.55408
17:34:39|0.55408
17:34:40|0.55394
17:34:41|0.55394
17:34:42|0.55372
17:34:43|0.55366
17:34:43|0.55371
17:34:45|0.55371
17:34:46|0.55363
17:34:46|0.554
17:34:48|0.5545
17:34:49|0.5545
17:34:50|0.5545
17:34:51|0.55451
17:34:52|0.5541
17:34:53|0.55451
17:34:55|0.55451
17:34:56|0.55409
17:34:57|0.55409
17:34:58|0.55409
17:34:59|0.55409
17:35:00|0.55409
17:35:01|0.5541
17:35:02|0.5541
17:35:03|0.55449
17:35:04|0.55449
17:35:05|0.55416
17:35:06|0.55409
17:35:07|0.55408
17:35:08|0.55408
17:35:09|0.55409
17:35:09|0.55409
17:35:11|0.55449
17:35:12|0.55449
17:35:13|0.55394
17:35:14|0.55394
17:35:15|0.55433
17:35:16|0.55433
17:35:17|0.55433
17:35:18|0.55433
17:35:19|0.554
17:35:20|0.554
17:35:21|0.554
17:35:22|0.55378
17:35:23|0.55391
17:35:24|0.55345
17:35:25|0.55384
17:35:26|0.55384
17:35:27|0.55372
17:35:28|0.5532
17:35:30|0.5532
17:35:32|0.55391
17:35:33|0.55391
17:35:33|0.55391
17:35:36|0.55391
17:35:36|0.55337
17:35:37|0.55337
17:35:39|0.55337
17:35:40|0.55337
17:35:40|0.55337
17:35:42|0.5534
17:35:43|0.5534
17:35:43|0.5534
17:35:44|0.5534
17:35:46|0.5534
17:35:47|0.5534
17:35:48|0.55385
17:35:49|0.55385
17:35:50|0.55385
17:35:51|0.55347
17:35:53|0.55347
17:35:53|0.55345
17:35:55|0.55345
17:35:55|0.55385
17:35:56|0.55385
17:35:57|0.55434
17:35:58|0.55449
17:35:59|0.55451
17:36:00|0.55559
17:36:01|0.55466
17:36:02|0.55466
17:36:03|0.55505
17:36:04|0.55505
17:36:05|0.5541
17:36:06|0.55418
17:36:07|0.55414
17:36:08|0.55414
17:36:09|0.55414
17:36:10|0.554
17:36:12|0.55424
17:36:14|0.55399
17:36:14|0.55384
17:36:15|0.55368
17:36:16|0.55331
17:36:18|0.55331
17:36:19|0.55386
17:36:19|0.55386
17:36:20|0.55386
17:36:21|0.5534
17:36:23|0.55396
17:36:24|0.55395
17:36:24|0.55396
17:36:26|0.55396
17:36:27|0.55396
17:36:28|0.55331
17:36:28|0.5533
17:36:31|0.5533
17:36:32|0.5533
17:36:33|0.55266
17:36:34|0.55255
17:36:34|0.55255
17:36:35|0.55246
17:36:37|0.55255
17:36:38|0.55159
17:36:39|0.5516
17:36:39|0.55224
17:36:41|0.552
17:36:42|0.55265
17:36:43|0.55239
17:36:44|0.55278
17:36:45|0.55247
17:36:46|0.55282
17:36:47|0.55282
17:36:48|0.55247
17:36:49|0.55242
17:36:50|0.55242
17:36:51|0.55226
17:36:52|0.55225
17:36:53|0.55225
17:36:53|0.55225
17:36:55|0.55226
17:36:56|0.55226
17:36:57|0.55211
17:36:58|0.55211
17:36:59|0.55245
17:36:59|0.55245
17:37:01|0.55245
17:37:02|0.552
17:37:03|0.55163
17:37:04|0.55104
17:37:05|0.55104
17:37:06|0.551
17:37:07|0.551
17:37:08|0.55102
17:37:09|0.55102
17:37:10|0.55121
17:37:11|0.55121
17:37:12|0.55199
17:37:13|0.55151
17:37:14|0.55189
17:37:15|0.55189
17:37:15|0.55193
17:37:17|0.55125
17:37:18|0.55125
17:37:19|0.55121
17:37:20|0.55121
17:37:21|0.55156
17:37:22|0.55159
17:37:23|0.55211
17:37:24|0.55225
17:37:25|0.55225
17:37:25|0.55235
17:37:27|0.55265
17:37:28|0.55265
17:37:29|0.553
17:37:30|0.55321
17:37:31|0.5538
17:37:33|0.5538
17:37:34|0.5538
17:37:35|0.5538
17:37:37|0.55306
17:37:38|0.55357
17:37:39|0.55357
17:37:40|0.553
17:37:41|0.553
17:37:41|0.553
17:37:42|0.553
17:37:44|0.553
17:37:45|0.553
17:37:46|0.553
17:37:46|0.553
17:37:48|0.553
17:37:49|0.55303
17:37:50|0.55303
17:37:51|0.55321
17:37:52|0.5536
17:37:53|0.55372
17:37:54|0.55372
17:37:55|0.55379
17:37:56|0.55343
17:37:57|0.55305
17:37:58|0.55375
17:37:59|0.55343
17:37:59|0.55343
17:38:01|0.55373
17:38:02|0.55318
17:38:03|0.55359
17:38:04|0.55301
17:38:05|0.553
17:38:06|0.55277
17:38:07|0.55277
17:38:07|0.55277
17:38:09|0.55312
17:38:10|0.55312
17:38:11|0.55312
17:38:12|0.55312
17:38:13|0.55312
17:38:14|0.55312
17:38:15|0.55312
17:38:16|0.55269
17:38:17|0.55269
17:38:18|0.5533
17:38:19|0.55277
17:38:20|0.55277
17:38:21|0.55277
17:38:21|0.55326
17:38:22|0.55326
17:38:24|0.55326
17:38:25|0.55326
17:38:26|0.55326
17:38:27|0.55326
17:38:28|0.55326
17:38:28|0.55326
17:38:29|0.55326
17:38:31|0.55326
17:38:33|0.5528
17:38:34|0.5528
17:38:36|0.5528
17:38:37|0.553
17:38:38|0.5528
17:38:40|0.5529
17:38:40|0.5528
17:38:41|0.5528
17:38:44|0.5525
17:38:44|0.5525
17:38:45|0.5525
17:38:46|0.5525
17:38:47|0.5525
17:38:48|0.55277
17:38:49|0.55277
17:38:52|0.55312
17:38:53|0.55302
17:38:54|0.55302
17:38:55|0.55288
17:38:56|0.55282
17:38:56|0.55367
17:38:57|0.55345
17:38:58|0.55345
17:39:00|0.55345
17:39:00|0.55345
17:39:01|0.55364
17:39:03|0.55364
17:39:04|0.55353
17:39:05|0.55384
17:39:06|0.55384
17:39:07|0.55384
17:39:08|0.55384
17:39:09|0.5537
17:39:10|0.5537
17:39:11|0.5537
17:39:12|0.5537
17:39:13|0.55327
17:39:14|0.55345
17:39:15|0.55349
17:39:16|0.55349
17:39:17|0.55349
17:39:18|0.55339
17:39:19|0.55295
17:39:20|0.55282
17:39:21|0.55282
17:39:22|0.55282
17:39:23|0.55282
17:39:24|0.55282
17:39:25|0.55281
17:39:26|0.55295
17:39:27|0.55295
17:39:28|0.55271
17:39:29|0.5525
17:39:30|0.55242
17:39:31|0.5523
17:39:34|0.5523
17:39:35|0.55222
17:39:35|0.55257
17:39:37|0.55257
17:39:38|0.55257
17:39:39|0.5523
17:39:40|0.55226
17:39:40|0.5525
17:39:41|0.5525
17:39:42|0.5528
17:39:44|0.5528
17:39:44|0.5528
17:39:46|0.55251
17:39:46|0.55295
17:39:48|0.55282
17:39:49|0.55282
17:39:50|0.55297
17:39:52|0.55297
17:39:52|0.55297
17:39:54|0.55297
17:39:54|0.55319
17:39:55|0.55268
17:39:56|0.55268
17:39:57|0.55268
17:39:59|0.55268
17:39:59|0.55295
17:40:01|0.55295
17:40:02|0.55263
17:40:03|0.553
17:40:04|0.553
17:40:05|0.55353
17:40:06|0.55313
17:40:07|0.55313
17:40:08|0.55313
17:40:09|0.55313
17:40:10|0.55313
17:40:11|0.55357
17:40:12|0.55382
17:40:13|0.554
17:40:14|0.554
17:40:15|0.55398
17:40:16|0.55398
17:40:17|0.55353
17:40:18|0.55397
17:40:19|0.55379
17:40:20|0.55379
17:40:21|0.55375
17:40:22|0.55313
17:40:23|0.55352
17:40:24|0.55352
17:40:26|0.55313
17:40:26|0.55313
17:40:28|0.55313
17:40:28|0.55312
17:40:29|0.55312
17:40:30|0.55312
17:40:31|0.55312
17:40:32|0.55312
17:40:35|0.55265
17:40:36|0.55289
17:40:37|0.55289
17:40:38|0.55289
17:40:39|0.55289
17:40:41|0.5531
17:40:42|0.5535
17:40:42|0.5535
17:40:44|0.5535
17:40:46|0.5535
17:40:46|0.55276
17:40:47|0.55276
17:40:48|0.55354
17:40:49|0.55367
17:40:51|0.5533
17:40:52|0.5538
17:40:52|0.5538
17:40:53|0.55337
17:40:55|0.55337
17:40:55|0.55337
17:40:56|0.55315
17:40:57|0.5535
17:40:59|0.55309
17:41:00|0.5538
17:41:02|0.5538
17:41:02|0.55337
17:41:03|0.55337
17:41:05|0.55381
17:41:06|0.55381
17:41:07|0.55381
17:41:08|0.55381
17:41:09|0.55381
17:41:10|0.55381
17:41:11|0.55381
17:41:12|0.55377
17:41:13|0.55368
17:41:14|0.55368
17:41:15|0.55368
17:41:16|0.55368
17:41:17|0.55349
17:41:18|0.55349
17:41:19|0.55349
17:41:20|0.55349
17:41:21|0.55349
17:41:22|0.554
17:41:23|0.55415
17:41:24|0.55377
17:41:25|0.55377
17:41:26|0.5535
17:41:28|0.55401
17:41:29|0.5535
17:41:30|0.5535
17:41:31|0.554
17:41:32|0.554
17:41:33|0.55437
17:41:34|0.55483
17:41:34|0.55532
17:41:37|0.5558
17:41:38|0.55609
17:41:39|0.55579
17:41:39|0.55546
17:41:40|0.55556
17:41:43|0.55587
17:41:43|0.55595
17:41:44|0.55587
17:41:45|0.55538
17:41:46|0.55545
17:41:48|0.55582
17:41:49|0.55652
17:41:50|0.55679
17:41:51|0.55734
17:41:52|0.55972
17:41:53|0.55938
17:41:54|0.55827
17:41:55|0.55802
17:41:55|0.55746
17:41:56|0.55738
17:41:57|0.55705
17:41:59|0.55762
17:42:00|0.55782
17:42:00|0.55762
17:42:02|0.55798
17:42:03|0.55772
17:42:05|0.55846
17:42:06|0.55875
17:42:06|0.55875
17:42:07|0.5582
17:42:09|0.5582
17:42:10|0.55782
17:42:11|0.55782
17:42:12|0.55739
17:42:14|0.55734
17:42:14|0.5568
17:42:15|0.55709
17:42:17|0.55735
17:42:17|0.55773
17:42:19|0.55802
17:42:19|0.55783
17:42:20|0.55782
17:42:22|0.55763
17:42:22|0.55716
17:42:23|0.55706
17:42:24|0.55705
17:42:26|0.55748
17:42:26|0.55678
17:42:27|0.55679
17:42:29|0.55719
17:42:29|0.55748
17:42:30|0.55736
17:42:32|0.55693
17:42:32|0.5568
17:42:33|0.5575
17:42:34|0.55726
17:42:37|0.55749
17:42:38|0.55754
17:42:39|0.55709
17:42:40|0.55708
17:42:42|0.55696
17:42:43|0.55697
17:42:44|0.55682
17:42:45|0.55661
17:42:46|0.55657
17:42:47|0.55615
17:42:48|0.55614
17:42:49|0.55562
17:42:50|0.55561
17:42:52|0.55608
17:42:53|0.55573
17:42:54|0.55595
17:42:55|0.55606
17:42:55|0.55619
17:42:56|0.5562
17:42:58|0.5562
17:42:59|0.5562
17:43:00|0.5562
17:43:01|0.5562
17:43:02|0.55647
17:43:03|0.55647
17:43:04|0.55628
17:43:05|0.55569
17:43:06|0.55616
17:43:07|0.55616
17:43:08|0.55594
17:43:09|0.55623
17:43:10|0.55614
17:43:11|0.55614
17:43:12|0.55621
17:43:13|0.55623
17:43:14|0.55657
17:43:15|0.55614
17:43:16|0.55636
17:43:16|0.55615
17:43:18|0.5567
17:43:19|0.5567
17:43:19|0.55623
17:43:21|0.55624
17:43:22|0.55662
17:43:22|0.55662
17:43:24|0.55662
17:43:25|0.55669
17:43:26|0.55678
17:43:27|0.55715
17:43:27|0.55715
17:43:29|0.55715
17:43:30|0.55715
17:43:31|0.5576
17:43:32|0.5576
17:43:33|0.55775
17:43:34|0.55778
17:43:35|0.55778
17:43:36|0.55783
17:43:38|0.55783
17:43:38|0.55778
17:43:40|0.5586
17:43:41|0.55852
17:43:42|0.5584
17:43:43|0.5584
17:43:45|0.5583
17:43:46|0.55872
17:43:47|0.55864
17:43:48|0.55911
17:43:49|0.55911
17:43:50|0.55878
17:43:50|0.55898
17:43:51|0.55894
17:43:53|0.55893
17:43:55|0.55845
17:43:55|0.55869
17:43:56|0.55859
17:43:57|0.55854
17:43:58|0.55854
17:43:59|0.55854
17:44:00|0.558
17:44:01|0.558
17:44:02|0.55782
17:44:04|0.55816
17:44:05|0.55816
17:44:06|0.55796
17:44:07|0.55747
17:44:08|0.55747
17:44:09|0.55783
17:44:10|0.55753
17:44:12|0.55836
17:44:12|0.55836
17:44:14|0.55828
17:44:15|0.55796
17:44:16|0.55796
17:44:17|0.55796
17:44:17|0.55832
17:44:19|0.55832
17:44:20|0.55815
17:44:21|0.55821
17:44:22|0.55821
17:44:23|0.55743
17:44:23|0.557
17:44:24|0.55749
17:44:27|0.55735
17:44:27|0.55725
17:44:28|0.55725
17:44:29|0.55771
17:44:30|0.55728
17:44:31|0.55728
17:44:32|0.55725
17:44:34|0.55725
17:44:34|0.55759
17:44:35|0.55759
17:44:36|0.55698
17:44:39|0.55686
17:44:39|0.55686
17:44:40|0.55698
17:44:41|0.55716
17:44:43|0.55672
17:44:44|0.55672
17:44:45|0.55703
17:44:46|0.55703
17:44:47|0.55723
17:44:48|0.55723
17:44:49|0.55723
17:44:50|0.55672
17:44:51|0.55723
17:44:52|0.55723
17:44:53|0.55723
17:44:54|0.55725
17:44:55|0.55725
17:44:56|0.55725
17:44:57|0.55725
17:44:58|0.55726
17:45:00|0.55726
17:45:01|0.55726
17:45:02|0.55725
17:45:03|0.55761
17:45:04|0.55737
17:45:04|0.55774
17:45:06|0.557
17:45:07|0.55668
17:45:08|0.55699
17:45:08|0.55715
17:45:10|0.55705
17:45:11|0.55709
17:45:11|0.55669
17:45:13|0.55667
17:45:14|0.55695
17:45:15|0.55694
17:45:16|0.55699
17:45:18|0.556
17:45:19|0.556
17:45:20|0.55579
17:45:21|0.55571
17:45:22|0.55571
17:45:23|0.55559
17:45:25|0.55559
17:45:26|0.55585
17:45:27|0.55585
17:45:28|0.55549
17:45:29|0.55549
17:45:30|0.55589
17:45:31|0.55589
17:45:32|0.55589
17:45:33|0.55589
17:45:34|0.55585
17:45:35|0.55549
17:45:36|0.55538
17:45:37|0.55538
17:45:38|0.55579
17:45:41|0.55467
17:45:42|0.55451
17:45:43|0.55543
17:45:44|0.55543
17:45:46|0.55523
17:45:47|0.55523
17:45:48|0.55529
17:45:49|0.5546
17:45:50|0.5546
17:45:51|0.55455
17:45:52|0.55495
17:45:53|0.55449
17:45:54|0.55449
17:45:55|0.55521
17:45:56|0.55491
17:45:57|0.55491
17:45:58|0.55447
17:45:59|0.55442
17:46:00|0.55442
17:46:01|0.55447
17:46:02|0.5546
17:46:03|0.55459
17:46:04|0.55421
17:46:05|0.55441
17:46:06|0.55793
17:46:07|0.55868
17:46:08|0.55804
17:46:09|0.55843
17:46:10|0.55841
17:46:11|0.55868
17:46:12|0.55868
17:46:14|0.55878
17:46:14|0.55827
17:46:15|0.55829
17:46:16|0.55935
17:46:17|0.56
17:46:19|0.5604
17:46:20|0.561
17:46:21|0.5614
17:46:22|0.56164
17:46:23|0.56214
17:46:24|0.5616
17:46:25|0.56226
17:46:26|0.5619
17:46:27|0.56176
17:46:28|0.56059
17:46:29|0.56094
17:46:30|0.56063
17:46:31|0.56086
17:46:32|0.56063
17:46:33|0.56113
17:46:34|0.56219
17:46:35|0.56169
17:46:36|0.56193
17:46:37|0.56194
17:46:38|0.56176
17:46:39|0.56204
17:46:41|0.56074
17:46:43|0.56149
17:46:44|0.56155
17:46:44|0.56102
17:46:46|0.56171
17:46:46|0.56132
17:46:47|0.56091
17:46:50|0.56142
17:46:51|0.5613
17:46:52|0.56183
17:46:53|0.5613
17:46:55|0.56235
17:46:56|0.56247
17:46:57|0.56246
17:46:59|0.56194
17:46:59|0.56274
17:47:00|0.5626
17:47:01|0.56238
17:47:02|0.56256
17:47:03|0.56274
17:47:04|0.56298
17:47:06|0.56237
17:47:06|0.56254
17:47:08|0.56253
17:47:09|0.56254
17:47:09|0.5627
17:47:10|0.56266
17:47:11|0.56148
17:47:12|0.56126
17:47:13|0.56138
17:47:14|0.56233
17:47:16|0.5622
17:47:16|0.56157
17:47:17|0.56274
17:47:18|0.56279
17:47:20|0.56297
17:47:21|0.56315
17:47:21|0.56321
17:47:22|0.56377
17:47:23|0.564
17:47:25|0.565
17:47:25|0.565
17:47:26|0.56522
17:47:27|0.56573
17:47:28|0.56459
17:47:29|0.56454
17:47:31|0.56444
17:47:31|0.56437
17:47:33|0.56382
17:47:33|0.56381
17:47:35|0.56364
17:47:35|0.56375
17:47:36|0.56357
17:47:38|0.56381
17:47:38|0.5633
17:47:39|0.5636
17:47:41|0.56379
17:47:42|0.564
17:47:43|0.56455
17:47:45|0.56455
17:47:46|0.56455
17:47:47|0.56453
17:47:48|0.56379
17:47:49|0.564
17:47:50|0.56374
17:47:51|0.56333
17:47:52|0.56388
17:47:53|0.56388
17:47:54|0.56354
17:47:55|0.56352
17:47:56|0.56321
17:47:57|0.56306
17:47:58|0.56317
17:47:59|0.56231
17:48:00|0.56231
17:48:01|0.56293
17:48:02|0.56293
17:48:04|0.56331
17:48:05|0.56315
17:48:06|0.56315
17:48:07|0.56333
17:48:08|0.56333
17:48:09|0.56315
17:48:10|0.56315
17:48:11|0.56372
17:48:12|0.56339
17:48:13|0.56388
17:48:14|0.56418
17:48:15|0.56433
17:48:16|0.56488
17:48:17|0.56433
17:48:18|0.56433
17:48:19|0.56422
17:48:20|0.56486
17:48:21|0.56488
17:48:22|0.56488
17:48:23|0.56455
17:48:24|0.56484
17:48:25|0.56499
17:48:26|0.56498
17:48:27|0.56498
17:48:28|0.56484
17:48:29|0.56484
17:48:30|0.56387
17:48:31|0.56432
17:48:32|0.56416
17:48:33|0.56361
17:48:34|0.56439
17:48:35|0.56439
17:48:36|0.56419
17:48:37|0.56382
17:48:38|0.56419
17:48:39|0.5638
17:48:40|0.5638
17:48:41|0.5638
17:48:42|0.56363
17:48:44|0.56441
17:48:46|0.56366
17:48:48|0.56366
17:48:49|0.56439
17:48:49|0.56433
17:48:50|0.56433
17:48:51|0.56531
17:48:53|0.56585
17:48:54|0.56531
17:48:55|0.56446
17:48:56|0.5646
17:48:57|0.5646
17:48:58|0.5646
17:48:59|0.56508
17:49:00|0.56504
17:49:01|0.56482
17:49:02|0.56482
17:49:03|0.56482
17:49:04|0.565
17:49:05|0.565
17:49:06|0.56525
17:49:07|0.56562
17:49:08|0.56531
17:49:10|0.56576
17:49:10|0.56576
17:49:11|0.5659
17:49:12|0.56529
17:49:14|0.5658
17:49:15|0.56579
17:49:16|0.56579
17:49:17|0.56568
17:49:18|0.56531
17:49:18|0.56556
17:49:20|0.56503
17:49:21|0.56503
17:49:22|0.5646
17:49:23|0.56484
17:49:24|0.565
17:49:24|0.56498
17:49:26|0.56492
17:49:27|0.56499
17:49:28|0.56519
17:49:29|0.56509
17:49:29|0.56481
17:49:31|0.56475
17:49:32|0.56499
17:49:33|0.56499
17:49:34|0.56492
17:49:35|0.56492
17:49:36|0.56475
17:49:37|0.56534
17:49:38|0.56496
17:49:39|0.56496
17:49:40|0.56496
17:49:41|0.56534
17:49:43|0.56495
17:49:45|0.56552
17:49:45|0.56591
17:49:47|0.56591
17:49:49|0.56593
17:49:50|0.56667
17:49:51|0.56697
17:49:52|0.56688
17:49:54|0.56686
17:49:55|0.56685
17:49:56|0.56681
17:49:56|0.56623
17:49:58|0.56593
17:49:58|0.56552
17:50:00|0.56534
17:50:01|0.56534
17:50:02|0.56569
17:50:03|0.56569
17:50:05|0.56604
17:50:05|0.5655
17:50:06|0.56569
17:50:07|0.56592
17:50:08|0.56646
17:50:09|0.56646
17:50:10|0.56575
17:50:11|0.56576
17:50:12|0.56576
17:50:13|0.56604
17:50:14|0.56575
17:50:15|0.56575
17:50:16|0.5661
17:50:17|0.56631
17:50:18|0.56646
17:50:19|0.56634
17:50:21|0.56596
17:50:22|0.56578
17:50:23|0.56575
17:50:24|0.56575
17:50:24|0.56575
17:50:26|0.56576
17:50:27|0.56646
17:50:28|0.56646
17:50:28|0.56628
17:50:30|0.56586
17:50:31|0.5661
17:50:32|0.56631
17:50:33|0.56624
17:50:34|0.56624
17:50:34|0.56551
17:50:35|0.56553
17:50:36|0.56553
17:50:37|0.56553
17:50:39|0.56553
17:50:40|0.565
17:50:41|0.56496
17:50:41|0.56364
17:50:42|0.56471
17:50:45|0.5647
17:50:46|0.56529
17:50:47|0.56456
17:50:49|0.56408
17:50:49|0.56401
17:50:50|0.56423
17:50:52|0.56425
17:50:53|0.56436
17:50:55|0.5642
17:50:55|0.56484
17:50:57|0.56484
17:50:58|0.56489
17:50:59|0.565
17:51:00|0.56441
17:51:01|0.56487
17:51:01|0.56476
17:51:03|0.56469
17:51:04|0.56473
17:51:05|0.56408
17:51:06|0.56423
17:51:07|0.56413
17:51:08|0.56395
17:51:09|0.56394
17:51:09|0.56356
17:51:11|0.56354
17:51:12|0.56375
17:51:14|0.5635
17:51:14|0.56373
17:51:16|0.56373
17:51:16|0.56408
17:51:17|0.56367
17:51:19|0.56367
17:51:19|0.56408
17:51:21|0.56408
17:51:22|0.56413
17:51:22|0.5642
17:51:23|0.56407
17:51:24|0.56369
17:51:25|0.56369
17:51:27|0.56369
17:51:27|0.56369
17:51:28|0.56398
17:51:30|0.56398
17:51:30|0.56408
17:51:31|0.56408
17:51:32|0.56408
17:51:33|0.56435
17:51:35|0.56406
17:51:35|0.56353
17:51:36|0.5641
17:51:37|0.56422
17:51:39|0.56422
17:51:40|0.56422
17:51:40|0.56438
17:51:42|0.564
17:51:43|0.56417
17:51:44|0.56455
17:51:46|0.56439
17:51:46|0.56391
17:51:47|0.56391
17:51:49|0.56364
17:51:50|0.56415
17:51:52|0.564
17:51:53|0.5635
17:51:54|0.5639
17:51:55|0.5639
17:51:55|0.5639
17:51:57|0.56304
17:51:58|0.563
17:51:58|0.56241
17:52:00|0.56218
17:52:01|0.56173
17:52:02|0.56177
17:52:02|0.56167
17:52:04|0.56178
17:52:04|0.56221
17:52:06|0.56221
17:52:06|0.56221
17:52:08|0.56234
17:52:08|0.56234
17:52:10|0.56234
17:52:11|0.562
17:52:11|0.56246
17:52:13|0.56291
17:52:14|0.56268
17:52:15|0.5632
17:52:16|0.56248
17:52:17|0.56232
17:52:18|0.56246
17:52:19|0.56235
17:52:20|0.56255
17:52:21|0.56232
17:52:22|0.56253
17:52:23|0.56183
17:52:23|0.56252
17:52:25|0.56258
17:52:26|0.56237
17:52:27|0.5628
17:52:28|0.5628
17:52:29|0.56281
17:52:30|0.56282
17:52:31|0.56282
17:52:32|0.5624
17:52:33|0.56285
17:52:34|0.56285
17:52:35|0.5625
17:52:35|0.563
17:52:37|0.56275
17:52:38|0.56318
17:52:39|0.56323
17:52:39|0.56323
17:52:41|0.56286
17:52:42|0.56318
17:52:42|0.5628
17:52:43|0.56265
17:52:44|0.56275
17:52:47|0.56308
17:52:49|0.56284
17:52:50|0.56262
17:52:52|0.5623
17:52:53|0.56121
17:52:54|0.56121
17:52:55|0.56109
17:52:56|0.56154
17:52:57|0.56202
17:52:58|0.5616
17:52:59|0.56207
17:53:00|0.56156
17:53:01|0.56155
17:53:02|0.56155
17:53:02|0.56161
17:53:04|0.56161
17:53:05|0.56161
17:53:06|0.56172
17:53:08|0.5616
17:53:08|0.5616
17:53:10|0.56201
17:53:11|0.56235
17:53:12|0.56235
17:53:13|0.56235
17:53:14|0.56235
17:53:14|0.56279
17:53:16|0.56279
17:53:17|0.56274
17:53:18|0.56224
17:53:18|0.56143
17:53:19|0.56015
17:53:20|0.56
17:53:22|0.55883
17:53:23|0.56074
17:53:23|0.55981
17:53:24|0.56046
17:53:26|0.56061
17:53:27|0.56081
17:53:27|0.56081
17:53:29|0.56016
17:53:29|0.5602
17:53:30|0.5602
17:53:31|0.56081
17:53:32|0.56081
17:53:34|0.56081
17:53:35|0.56081
17:53:36|0.56081
17:53:36|0.56081
17:53:37|0.5608
17:53:38|0.5608
17:53:40|0.5608
17:53:40|0.5608
17:53:42|0.56046
17:53:42|0.56046
17:53:43|0.56058
17:53:45|0.56034
17:53:45|0.56005
17:53:47|0.5603
17:53:49|0.5603
17:53:50|0.56039
17:53:52|0.55961
17:53:53|0.55959
17:53:54|0.55827
17:53:55|0.55828
17:53:56|0.55884
17:53:57|0.55883
17:53:58|0.55825
17:53:59|0.55881
17:54:00|0.55831
17:54:01|0.55709
17:54:02|0.55653
17:54:03|0.55694
17:54:04|0.55667
17:54:05|0.55703
17:54:06|0.55804
17:54:08|0.55702
17:54:10|0.55798
17:54:10|0.55809
17:54:12|0.55772
17:54:13|0.55812
17:54:13|0.5577
17:54:14|0.55829
17:54:16|0.55863
17:54:16|0.55822
17:54:17|0.55822
17:54:19|0.55884
17:54:19|0.5588
17:54:20|0.55918
17:54:21|0.55884
17:54:23|0.55827
17:54:23|0.55738
17:54:24|0.55746
17:54:26|0.55746
17:54:27|0.55746
17:54:27|0.55769
17:54:28|0.55772
17:54:29|0.55743
17:54:30|0.55696
17:54:32|0.5564
17:54:33|0.55708
17:54:34|0.55696
17:54:34|0.557
17:54:35|0.55731
17:54:36|0.55733
17:54:37|0.55733
17:54:38|0.55637
17:54:40|0.55639
17:54:41|0.55735
17:54:41|0.55738
17:54:42|0.55685
17:54:43|0.55658
17:54:45|0.55658
17:54:45|0.55633
17:54:46|0.55668
17:54:49|0.55683
17:54:51|0.55694
17:54:52|0.55661
17:54:52|0.55691
17:54:53|0.55699
17:54:55|0.55757
17:54:55|0.55718
17:54:57|0.5569
17:54:57|0.55707
17:54:58|0.55711
17:54:59|0.55711
17:55:00|0.55711
17:55:01|0.55674
17:55:03|0.55667
17:55:03|0.55666
17:55:04|0.55632
17:55:05|0.55681
17:55:07|0.55711
17:55:08|0.55705
17:55:09|0.55687
17:55:10|0.55683
17:55:11|0.55683
17:55:12|0.55683
17:55:13|0.55687
17:55:14|0.55687
17:55:14|0.55592
17:55:16|0.55585
17:55:16|0.5562
17:55:18|0.55554
17:55:19|0.55529
17:55:20|0.555
17:55:21|0.55485
17:55:22|0.55472
17:55:23|0.55443
17:55:23|0.55472
17:55:25|0.55519
17:55:26|0.55528
17:55:27|0.55502
17:55:28|0.55546
17:55:29|0.55562
17:55:29|0.5549
17:55:31|0.5549
17:55:32|0.55513
17:55:34|0.5547
17:55:34|0.55466
17:55:35|0.55408
17:55:36|0.55489
17:55:38|0.55438
17:55:38|0.55406
17:55:39|0.55458
17:55:40|0.55468
17:55:41|0.55444
17:55:42|0.55442
17:55:43|0.55422
17:55:44|0.55424
17:55:46|0.55442
17:55:47|0.55389
17:55:47|0.5538
17:55:50|0.55378
17:55:51|0.55411
17:55:53|0.55356
17:55:54|0.55416
17:55:55|0.55378
17:55:57|0.554
17:55:59|0.55469
17:56:00|0.55469
17:56:01|0.55427
17:56:02|0.55436
17:56:02|0.55376
17:56:05|0.55426
17:56:05|0.55426
17:56:06|0.55366
17:56:07|0.55362
17:56:08|0.55347
17:56:10|0.55396
17:56:11|0.55399
17:56:12|0.55425
17:56:13|0.55394
17:56:14|0.55346
17:56:15|0.55388
17:56:16|0.55346
17:56:17|0.5539
17:56:18|0.55348
17:56:20|0.55355
17:56:21|0.55358
17:56:22|0.553
17:56:23|0.55395
17:56:24|0.55395
17:56:25|0.55395
17:56:26|0.55395
17:56:27|0.55377
17:56:27|0.55377
17:56:30|0.55327
17:56:30|0.55393
17:56:31|0.55395
17:56:33|0.55395
17:56:33|0.554
17:56:34|0.5543
17:56:35|0.555
17:56:37|0.55502
17:56:38|0.55433
17:56:38|0.55501
17:56:39|0.55501
17:56:40|0.55502
17:56:41|0.55512
17:56:43|0.55514
17:56:44|0.55562
17:56:45|0.5551
17:56:45|0.55567
17:56:47|0.55566
17:56:47|0.55566
17:56:49|0.55557
17:56:51|0.5556
17:56:52|0.5555
17:56:52|0.5555
17:56:54|0.55568
17:56:55|0.55568
17:56:56|0.5555
17:56:58|0.55564
17:56:59|0.55526
17:57:00|0.55564
17:57:02|0.55514
17:57:03|0.55514
17:57:04|0.55514
17:57:05|0.55514
17:57:06|0.55526
17:57:07|0.55526
17:57:08|0.55526
17:57:09|0.55526
17:57:10|0.55522
17:57:12|0.5552
17:57:14|0.5552
17:57:14|0.5552
17:57:16|0.5552
17:57:16|0.55501
17:57:17|0.55469
17:57:18|0.55469
17:57:19|0.55479
17:57:20|0.55442
17:57:21|0.5543
17:57:22|0.55401
17:57:23|0.55443
17:57:24|0.55432
17:57:25|0.55432
17:57:26|0.55443
17:57:27|0.55443
17:57:28|0.55441
17:57:29|0.55469
17:57:30|0.55494
17:57:31|0.55418
17:57:32|0.55361
17:57:33|0.55428
17:57:34|0.55428
17:57:35|0.55262
17:57:36|0.5526
17:57:37|0.55344
17:57:38|0.55282
17:57:39|0.55367
17:57:40|0.55299
17:57:41|0.55299
17:57:42|0.55367
17:57:43|0.553
17:57:44|0.55311
17:57:45|0.55311
17:57:46|0.55303
17:57:47|0.55312
17:57:48|0.55312
17:57:49|0.55311
17:57:51|0.55311
17:57:52|0.553
17:57:53|0.553
17:57:54|0.55311
17:57:55|0.55322
17:57:56|0.55322
17:57:57|0.55278
17:57:58|0.5535
17:58:00|0.5535
17:58:01|0.55355
17:58:02|0.55305
17:58:03|0.554
17:58:04|0.554
17:58:05|0.55355
17:58:06|0.55355
17:58:08|0.55353
17:58:08|0.55355
17:58:09|0.55355
17:58:10|0.55355
17:58:11|0.55329
17:58:13|0.55329
17:58:14|0.55329
17:58:15|0.55307
17:58:16|0.55351
17:58:17|0.55351
17:58:18|0.55344
17:58:19|0.55344
17:58:20|0.55349
17:58:21|0.55248
17:58:22|0.55343
17:58:23|0.55343
17:58:24|0.55343
17:58:25|0.55302
17:58:26|0.55302
17:58:27|0.55338
17:58:29|0.55271
17:58:29|0.55331
17:58:30|0.55271
17:58:31|0.55269
17:58:32|0.55269
17:58:33|0.5527
17:58:34|0.5527
17:58:35|0.5527
17:58:36|0.5527
17:58:37|0.5527
17:58:38|0.5535
17:58:40|0.5535
17:58:41|0.55374
17:58:42|0.55395
17:58:42|0.55395
17:58:44|0.55395
17:58:45|0.555
17:58:46|0.555
17:58:46|0.55577
17:58:47|0.55577
17:58:49|0.55611
17:58:49|0.55652
17:58:50|0.5548
17:58:53|0.55446
17:58:54|0.55542
17:58:55|0.55541
17:58:55|0.55541
17:58:58|0.55534
17:58:59|0.55491
17:59:00|0.55491
17:59:01|0.55508
17:59:02|0.55571
17:59:03|0.55571
17:59:04|0.55571
17:59:05|0.55581
17:59:06|0.55554
17:59:07|0.55554
17:59:08|0.55626
17:59:10|0.55626
17:59:12|0.5563
17:59:12|0.5563
17:59:14|0.5563
17:59:15|0.55633
17:59:16|0.55653
17:59:16|0.55653
17:59:18|0.55728
17:59:19|0.5574
17:59:20|0.55793
17:59:21|0.55799
17:59:22|0.55783
17:59:23|0.55775
17:59:24|0.55775
17:59:24|0.55775
17:59:26|0.55728
17:59:26|0.55747
17:59:28|0.55748
17:59:29|0.55748
17:59:30|0.55751
17:59:31|0.55738
17:59:31|0.55743
17:59:33|0.557
17:59:35|0.55764
17:59:35|0.55764
17:59:36|0.55743
17:59:37|0.55755
17:59:38|0.55764
17:59:39|0.55717
17:59:40|0.55744
17:59:41|0.557
17:59:42|0.55728
17:59:43|0.557
17:59:44|0.557
17:59:45|0.557
17:59:46|0.557
17:59:47|0.557
17:59:48|0.557
17:59:49|0.557
17:59:50|0.55702
17:59:51|0.55704
17:59:52|0.55751
17:59:54|0.55712
17:59:56|0.55728
17:59:57|0.55727
17:59:57|0.55717
17:59:59|0.55734
18:00:01|0.55717
18:00:03|0.557
18:00:04|0.55738
18:00:05|0.55738
18:00:06|0.55738
18:00:07|0.55738
18:00:08|0.55738
18:00:09|0.55663
18:00:10|0.55716
18:00:10|0.55733
18:00:12|0.55738
18:00:13|0.55719
18:00:14|0.55708
18:00:15|0.55653
18:00:16|0.55589
18:00:17|0.55572
18:00:18|0.55578
18:00:19|0.55637
18:00:20|0.55631
18:00:21|0.55631
18:00:22|0.55624
18:00:23|0.55653
18:00:24|0.55653
18:00:25|0.55575
18:00:26|0.55625
18:00:27|0.55618
18:00:28|0.55637
18:00:29|0.55637
18:00:30|0.55554
18:00:31|0.55554
18:00:32|0.55551
18:00:33|0.55551
18:00:34|0.55571
18:00:35|0.55564
18:00:36|0.55539
18:00:37|0.555
18:00:38|0.55497
18:00:39|0.55451
18:00:40|0.55447
18:00:41|0.55454
18:00:42|0.55533
18:00:43|0.55533
18:00:44|0.55488
18:00:45|0.55475
18:00:47|0.55483
18:00:47|0.55483
18:00:48|0.55483
18:00:49|0.5545
18:00:50|0.5545
18:00:51|0.55467
18:00:52|0.55467
18:00:53|0.55432
18:00:55|0.55425
18:00:55|0.55435
18:00:58|0.5545
18:00:59|0.55428
18:01:00|0.55433
18:01:02|0.55433
18:01:02|0.55433
18:01:03|0.55433
18:01:04|0.55422
18:01:05|0.55422
18:01:06|0.55433
18:01:07|0.55434
18:01:08|0.5545
18:01:09|0.5545
18:01:10|0.55477
18:01:11|0.55479
18:01:12|0.55492
18:01:13|0.556
18:01:14|0.55679
18:01:15|0.55828
18:01:16|0.55708
18:01:17|0.55678
18:01:18|0.55695
18:01:19|0.55686
18:01:20|0.55673
18:01:21|0.55645
18:01:23|0.55741
18:01:23|0.55775
18:01:25|0.55767
18:01:25|0.55767
18:01:27|0.55704
18:01:28|0.55777
18:01:28|0.55728
18:01:29|0.55789
18:01:30|0.55799
18:01:31|0.55775
18:01:33|0.558
18:01:33|0.55775
18:01:35|0.55767
18:01:35|0.5579
18:01:37|0.5579
18:01:37|0.55686
18:01:39|0.55614
18:01:39|0.55728
18:01:40|0.55746
18:01:41|0.55786
18:01:42|0.55786
18:01:43|0.55786
18:01:44|0.55761
18:01:46|0.55787
18:01:47|0.556
18:01:48|0.55692
18:01:49|0.55777
18:01:50|0.55777
18:01:51|0.55775
18:01:52|0.55779
18:01:53|0.55779
18:01:54|0.55747
18:01:56|0.55747
18:01:57|0.55703
18:01:58|0.5575
18:01:59|0.5575
18:02:01|0.55727
18:02:02|0.5575
18:02:03|0.55721
18:02:04|0.5575
18:02:04|0.55749
18:02:06|0.55777
18:02:07|0.55776
18:02:08|0.55776
18:02:09|0.558
18:02:10|0.55791
18:02:11|0.55788
18:02:12|0.55832
18:02:12|0.55832
18:02:14|0.55832
18:02:15|0.55847
18:02:16|0.55888
18:02:17|0.55839
18:02:18|0.55959
18:02:19|0.55888
18:02:21|0.56009
18:02:21|0.56009
18:02:22|0.56065
18:02:23|0.56031
18:02:24|0.56081
18:02:25|0.56098
18:02:26|0.56
18:02:28|0.56031
18:02:29|0.56058
18:02:30|0.56058
18:02:31|0.56058
18:02:31|0.56009
18:02:33|0.5602
18:02:33|0.56058
18:02:35|0.56022
18:02:35|0.56022
18:02:37|0.56049
18:02:37|0.56036
18:02:39|0.56047
18:02:40|0.56048
18:02:41|0.56048
18:02:42|0.56048
18:02:43|0.56076
18:02:44|0.56076
18:02:45|0.56059
18:02:47|0.56
18:02:47|0.56
18:02:48|0.56046
18:02:49|0.56058
18:02:50|0.56051
18:02:51|0.56004
18:02:52|0.56018
18:02:53|0.56018
18:02:54|0.56076
18:02:57|0.56008
18:02:58|0.56091
18:02:58|0.56046
18:02:59|0.56029
18:03:01|0.56076
18:03:03|0.56048
18:03:05|0.56099
18:03:06|0.56099
18:03:06|0.56046
18:03:07|0.56067
18:03:09|0.56004
18:03:09|0.56032
18:03:12|0.56046
18:03:13|0.56009
18:03:13|0.56009
18:03:15|0.56049
18:03:15|0.56001
18:03:16|0.55997
18:03:17|0.56003
18:03:18|0.56017
18:03:19|0.56033
18:03:20|0.55999
18:03:21|0.55999
18:03:23|0.5605
18:03:24|0.56019
18:03:26|0.5601
18:03:26|0.56016
18:03:27|0.56018
18:03:28|0.56047
18:03:29|0.56047
18:03:31|0.56047
18:03:31|0.56047
18:03:32|0.56057
18:03:33|0.56076
18:03:34|0.56067
18:03:35|0.56009
18:03:37|0.56009
18:03:38|0.56009
18:03:38|0.56036
18:03:39|0.56029
18:03:40|0.55997
18:03:42|0.56036
18:03:42|0.56047
18:03:44|0.56099
18:03:44|0.56099
18:03:45|0.56099
18:03:46|0.56036
18:03:47|0.56036
18:03:48|0.56099
18:03:50|0.56099
18:03:50|0.56063
18:03:52|0.56063
18:03:53|0.56063
18:03:54|0.56063
18:03:54|0.56063
18:03:55|0.56063
18:03:56|0.56063
18:03:59|0.56063
18:04:00|0.56109
18:04:02|0.56173
18:04:04|0.56289
18:04:05|0.56296
18:04:06|0.56367
18:04:07|0.56454
18:04:08|0.56498
18:04:09|0.56499
18:04:10|0.56468
18:04:11|0.56427
18:04:12|0.56449
18:04:13|0.56353
18:04:15|0.56374
18:04:16|0.56333
18:04:18|0.56333
18:04:19|0.56293
18:04:19|0.56352
18:04:21|0.56319
18:04:22|0.56391
18:04:23|0.56346
18:04:24|0.56333
18:04:26|0.56319
18:04:26|0.56317
18:04:27|0.5632
18:04:28|0.56333
18:04:29|0.56391
18:04:30|0.56394
18:04:31|0.56373
18:04:32|0.56373
18:04:33|0.56311
18:04:34|0.56301
18:04:35|0.563
18:04:36|0.56384
18:04:37|0.56398
18:04:38|0.5646
18:04:39|0.5646
18:04:40|0.564
18:04:41|0.564
18:04:42|0.564
18:04:43|0.564
18:04:44|0.56445
18:04:45|0.56489
18:04:46|0.56445
18:04:47|0.56401
18:04:48|0.56336
18:04:49|0.56336
18:04:50|0.56437
18:04:51|0.56399
18:04:52|0.56344
18:04:53|0.56333
18:04:54|0.56393
18:04:55|0.56342
18:04:56|0.56347
18:04:58|0.56396
18:05:00|0.56398
18:05:01|0.56398
18:05:03|0.56327
18:05:04|0.564
18:05:05|0.564
18:05:06|0.56423
18:05:08|0.564
18:05:09|0.5646
18:05:09|0.56419
18:05:10|0.56428
18:05:11|0.56469
18:05:14|0.56434
18:05:14|0.56476
18:05:16|0.56489
18:05:17|0.56573
18:05:18|0.56577
18:05:19|0.56596
18:05:20|0.56627
18:05:21|0.56628
18:05:22|0.56585
18:05:23|0.56572
18:05:24|0.56612
18:05:25|0.56567
18:05:27|0.56567
18:05:28|0.56593
18:05:29|0.56593
18:05:30|0.56572
18:05:31|0.5657
18:05:32|0.566
18:05:33|0.56536
18:05:34|0.56501
18:05:35|0.56501
18:05:36|0.56501
18:05:37|0.56544
18:05:38|0.56519
18:05:39|0.56508
18:05:40|0.56508
18:05:41|0.56508
18:05:42|0.56564
18:05:43|0.5651
18:05:44|0.56567
18:05:45|0.56597
18:05:46|0.56597
18:05:47|0.56545
18:05:48|0.56545
18:05:49|0.56558
18:05:50|0.5664
18:05:51|0.566
18:05:52|0.56688
18:05:53|0.56674
18:05:54|0.56694
18:05:55|0.56751
18:05:56|0.56837
18:05:57|0.56836
18:05:58|0.56842
18:06:00|0.56693
18:06:01|0.56641
18:06:01|0.56746
18:06:03|0.56746
18:06:04|0.56863
18:06:05|0.56764
18:06:07|0.5679
18:06:08|0.56746
18:06:08|0.56752
18:06:09|0.56813
18:06:10|0.56733
18:06:13|0.56697
18:06:13|0.56814
18:06:15|0.56808
18:06:15|0.56757
18:06:16|0.56803
18:06:17|0.56781
18:06:18|0.56781
18:06:19|0.56836
18:06:21|0.5683
18:06:22|0.56874
18:06:23|0.56858
18:06:24|0.56855
18:06:25|0.56889
18:06:26|0.56903
18:06:27|0.5698
18:06:28|0.5704
18:06:29|0.56993
18:06:30|0.56941
18:06:31|0.56908
18:06:32|0.56842
18:06:33|0.56845
18:06:34|0.56845
18:06:35|0.56874
18:06:36|0.56849
18:06:37|0.56994
18:06:38|0.57
18:06:39|0.56958
18:06:40|0.5697
18:06:41|0.56994
18:06:42|0.56994
18:06:43|0.56994
18:06:44|0.56945
18:06:45|0.56925
18:06:46|0.56954
18:06:47|0.56908
18:06:48|0.56886
18:06:49|0.56936
18:06:50|0.56924
18:06:51|0.56862
18:06:52|0.56901
18:06:53|0.56859
18:06:54|0.56804
18:06:55|0.56893
18:06:56|0.56888
18:06:58|0.56887
18:06:59|0.56833
18:07:01|0.56887
18:07:03|0.56814
18:07:03|0.5681
18:07:05|0.568
18:07:06|0.56743
18:07:07|0.56743
18:07:08|0.567
18:07:09|0.56642
18:07:10|0.56674
18:07:10|0.56636
18:07:11|0.56659
18:07:13|0.56752
18:07:13|0.56712
18:07:15|0.56775
18:07:16|0.56729
18:07:17|0.56773
18:07:18|0.56716
18:07:19|0.56794
18:07:20|0.56775
18:07:20|0.56775
18:07:21|0.56795
18:07:23|0.56739
18:07:24|0.56717
18:07:25|0.56741
18:07:26|0.5666
18:07:27|0.56636
18:07:27|0.56659
18:07:29|0.56702
18:07:30|0.56659
18:07:31|0.56659
18:07:32|0.56659
18:07:33|0.56659
18:07:34|0.56649
18:07:35|0.56682
18:07:36|0.56746
18:07:37|0.56621
18:07:38|0.56621
18:07:39|0.56715
18:07:40|0.567
18:07:41|0.56659
18:07:42|0.5671
18:07:42|0.5671
18:07:44|0.5671
18:07:45|0.56711
18:07:45|0.56711
18:07:47|0.56713
18:07:48|0.56713
18:07:49|0.56713
18:07:49|0.56641
18:07:51|0.56598
18:07:52|0.56646
18:07:53|0.56654
18:07:54|0.56654
18:07:54|0.56654
18:07:55|0.56598
18:07:57|0.56599
18:07:58|0.56599
18:07:59|0.56599
18:07:59|0.56599
18:08:00|0.56599
18:08:02|0.56617
18:08:03|0.56589
18:08:04|0.56599
18:08:05|0.56546
18:08:05|0.56599
18:08:08|0.56542
18:08:09|0.56538
18:08:09|0.56458
18:08:10|0.56509
18:08:12|0.56516
18:08:14|0.5649
18:08:15|0.56425
18:08:16|0.56396
18:08:17|0.56569
18:08:18|0.56563
18:08:19|0.56495
18:08:20|0.565
18:08:21|0.56499
18:08:22|0.56492
18:08:23|0.56538
18:08:24|0.56503
18:08:25|0.56503
18:08:26|0.56503
18:08:27|0.56503
18:08:28|0.56503
18:08:29|0.56503
18:08:29|0.5651
18:08:31|0.5651
18:08:33|0.5651
18:08:33|0.56565
18:08:34|0.56514
18:08:36|0.56568
18:08:37|0.56568
18:08:38|0.56568
18:08:38|0.56568
18:08:40|0.5654
18:08:40|0.56614
18:08:42|0.56614
18:08:42|0.56622
18:08:43|0.56614
18:08:44|0.56614
18:08:45|0.56614
18:08:46|0.56629
18:08:47|0.56629
18:08:48|0.56685
18:08:49|0.56641
18:08:50|0.56641
18:08:51|0.56694
18:08:52|0.56697
18:08:53|0.56659
18:08:55|0.56659
18:08:55|0.56679
18:08:56|0.56676
18:08:57|0.5665
18:08:58|0.5663
18:08:59|0.5661
18:09:00|0.56632
18:09:03|0.56631
18:09:03|0.56631
18:09:05|0.56624
18:09:06|0.5662
18:09:07|0.5662
18:09:09|0.5662
18:09:09|0.56619
18:09:11|0.56559
18:09:11|0.56563
18:09:13|0.56563
18:09:14|0.56546
18:09:15|0.56541
18:09:17|0.56605
18:09:17|0.56529
18:09:18|0.56529
18:09:19|0.56495
18:09:20|0.56489
18:09:21|0.56491
18:09:22|0.56413
18:09:23|0.56405
18:09:24|0.56404
18:09:25|0.56397
18:09:26|0.56432
18:09:27|0.56432
18:09:28|0.56384
18:09:29|0.56432
18:09:30|0.56404
18:09:31|0.56366
18:09:32|0.56371
18:09:33|0.5638
18:09:34|0.56391
18:09:35|0.56391
18:09:36|0.56386
18:09:37|0.56394
18:09:38|0.56392
18:09:39|0.56392
18:09:40|0.56336
18:09:41|0.56332
18:09:42|0.56329
18:09:43|0.56329
18:09:44|0.56329
18:09:46|0.56382
18:09:46|0.56382
18:09:47|0.56386
18:09:48|0.56386
18:09:49|0.56396
18:09:50|0.56396
18:09:51|0.56453
18:09:52|0.56453
18:09:53|0.56453
18:09:54|0.56453
18:09:55|0.5649
18:09:56|0.5649
18:09:57|0.56528
18:09:58|0.56528
18:09:59|0.56528
18:10:00|0.56522
18:10:01|0.56463
18:10:04|0.56484
18:10:05|0.56453
18:10:06|0.56387
18:10:07|0.56447
18:10:08|0.56386
18:10:09|0.56386
18:10:10|0.56394
18:10:12|0.56394
18:10:13|0.56394
18:10:14|0.56394
18:10:14|0.56394
18:10:15|0.56394
18:10:17|0.56394
18:10:17|0.56394
18:10:19|0.56394
18:10:20|0.56394
18:10:21|0.56394
18:10:23|0.56398
18:10:24|0.56398
18:10:25|0.56398
18:10:26|0.56398
18:10:27|0.56446
18:10:28|0.56453
18:10:29|0.56453
18:10:30|0.56411
18:10:31|0.56447
18:10:32|0.56447
18:10:33|0.56447
18:10:34|0.56447
18:10:36|0.56382
18:10:37|0.56394
18:10:38|0.56376
18:10:39|0.56376
18:10:40|0.56376
18:10:41|0.56312
18:10:41|0.56299
18:10:43|0.56343
18:10:44|0.56285
18:10:45|0.56285
18:10:45|0.56285
18:10:47|0.56296
18:10:47|0.5632
18:10:48|0.56336
18:10:49|0.56383
18:10:51|0.56333
18:10:51|0.56341
18:10:53|0.56341
18:10:54|0.56386
18:10:55|0.56386
18:10:55|0.56386
18:10:57|0.56426
18:10:57|0.56426
18:10:59|0.56426
18:11:00|0.564
18:11:00|0.564
18:11:01|0.564
18:11:02|0.5644
18:11:05|0.56446
18:11:07|0.56446
18:11:08|0.56446
18:11:09|0.56446
18:11:11|0.56446
18:11:13|0.56446
18:11:13|0.56446
18:11:14|0.56446
18:11:16|0.56446
18:11:17|0.56446
18:11:18|0.56446
18:11:19|0.56446
18:11:20|0.56446
18:11:20|0.56446
18:11:23|0.56513
18:11:24|0.56513
18:11:24|0.56513
18:11:26|0.56513
18:11:26|0.56345
18:11:28|0.56399
18:11:28|0.56349
18:11:29|0.56349
18:11:30|0.56427
18:11:31|0.56375
18:11:32|0.56399
18:11:35|0.56399
18:11:35|0.56349
18:11:36|0.56419
18:11:37|0.56419
18:11:38|0.56419
18:11:39|0.5639
18:11:40|0.5639
18:11:41|0.5639
18:11:42|0.5639
18:11:43|0.5639
18:11:44|0.56393
18:11:45|0.56396
18:11:46|0.56396
18:11:47|0.5639
18:11:48|0.5639
18:11:50|0.56392
18:11:50|0.56392
18:11:51|0.56392
18:11:52|0.56357
18:11:53|0.564
18:11:54|0.56392
18:11:55|0.563
18:11:56|0.563
18:11:57|0.563
18:11:58|0.563
18:12:00|0.563
18:12:00|0.563
18:12:01|0.56258
18:12:02|0.56258
18:12:03|0.56258
18:12:05|0.56256
18:12:06|0.56254
18:12:08|0.56254
18:12:10|0.56254
18:12:11|0.56254
18:12:13|0.56254
18:12:14|0.56241
18:12:14|0.56241
18:12:16|0.56248
18:12:17|0.56248
18:12:18|0.56252
18:12:18|0.56252
18:12:19|0.56252
18:12:21|0.56252
18:12:21|0.56247
18:12:22|0.56247
18:12:24|0.56241
18:12:25|0.56238
18:12:26|0.5621
18:12:27|0.56205
18:12:28|0.56205
18:12:29|0.56187
18:12:30|0.56185
18:12:31|0.56185
18:12:32|0.56183
18:12:33|0.56178
18:12:34|0.56159
18:12:35|0.56159
18:12:36|0.56136
18:12:36|0.56136
18:12:38|0.56118
18:12:39|0.56111
18:12:39|0.56086
18:12:40|0.5606
18:12:41|0.56075
18:12:43|0.56069
18:12:44|0.56011
18:12:45|0.55975
18:12:46|0.55979
18:12:47|0.55945
18:12:48|0.56076
18:12:48|0.56023
18:12:50|0.56023
18:12:51|0.56022
18:12:52|0.56021
18:12:53|0.56039
18:12:54|0.56111
18:12:54|0.56111
18:12:56|0.56111
18:12:56|0.5605
18:12:58|0.56056
18:12:59|0.56056
18:12:59|0.561
18:13:01|0.56058
18:13:02|0.56058
18:13:03|0.56076
18:13:04|0.5605
18:13:05|0.5605
18:13:07|0.56089
18:13:09|0.561
18:13:09|0.56119
18:13:10|0.56165
18:13:12|0.56134
18:13:13|0.5622
18:13:14|0.5621
18:13:15|0.56235
18:13:16|0.56257
18:13:17|0.56233
18:13:18|0.56232
18:13:19|0.5621
18:13:20|0.56212
18:13:21|0.56212
18:13:22|0.56217
18:13:24|0.56217
18:13:24|0.56217
18:13:25|0.56276
18:13:26|0.56307
18:13:27|0.56307
18:13:28|0.5625
18:13:30|0.56271
18:13:30|0.56242
18:13:31|0.56242
18:13:33|0.56211
18:13:34|0.56211
18:13:35|0.5626
18:13:37|0.5628
18:13:38|0.5628
18:13:39|0.5628
18:13:40|0.56332
18:13:41|0.56332
18:13:41|0.56332
18:13:43|0.56327
18:13:43|0.56334
18:13:45|0.56324
18:13:45|0.56324
18:13:47|0.56327
18:13:48|0.56367
18:13:48|0.56374
18:13:49|0.56337
18:13:51|0.56324
18:13:52|0.56324
18:13:53|0.5628
18:13:54|0.5628
18:13:55|0.5624
18:13:56|0.5624
18:13:57|0.5624
18:13:58|0.5624
18:13:58|0.563
18:13:59|0.56261
18:14:01|0.56261
18:14:02|0.56254
18:14:03|0.5635
18:14:04|0.56368
18:14:05|0.56367
18:14:06|0.5635
18:14:08|0.56369
18:14:10|0.56354
18:14:11|0.56369
18:14:12|0.56375
18:14:12|0.56375
18:14:13|0.56375
18:14:15|0.56369
18:14:15|0.56369
18:14:16|0.5636
18:14:17|0.56362
18:14:19|0.56367
18:14:19|0.56362
18:14:21|0.5636
18:14:22|0.5636
18:14:24|0.5636
18:14:24|0.56361
18:14:26|0.56383
18:14:27|0.5643
18:14:27|0.5643
18:14:29|0.56434
18:14:30|0.56434
18:14:31|0.56434
18:14:31|0.56434
18:14:33|0.56424
18:14:33|0.56424
18:14:34|0.5643
18:14:35|0.5643
18:14:37|0.56444
18:14:38|0.56444
18:14:38|0.56444
18:14:39|0.56436
18:14:41|0.56436
18:14:41|0.56444
18:14:43|0.56445
18:14:44|0.56445
18:14:45|0.56401
18:14:47|0.56406
18:14:47|0.56436
18:14:48|0.56436
18:14:49|0.56436
18:14:50|0.56436
18:14:51|0.56455
18:14:52|0.56455
18:14:53|0.56447
18:14:54|0.56447
18:14:55|0.56436
18:14:56|0.56467
18:14:57|0.56467
18:14:58|0.56447
18:14:59|0.56447
18:15:00|0.5643
18:15:01|0.5643
18:15:02|0.564
18:15:04|0.5636
18:15:05|0.5636
18:15:06|0.5636
18:15:06|0.56323
18:15:09|0.56323
18:15:10|0.56314
18:15:11|0.56299
18:15:12|0.56299
18:15:14|0.5631
18:15:15|0.5631
18:15:17|0.56314
18:15:17|0.56314
18:15:19|0.56314
18:15:20|0.56353
18:15:20|0.56353
18:15:21|0.56287
18:15:23|0.56335
18:15:24|0.5628
18:15:25|0.5628
18:15:26|0.56269
18:15:27|0.56269
18:15:28|0.56314
18:15:29|0.56314
18:15:30|0.56314
18:15:30|0.56308
18:15:31|0.56287
18:15:33|0.56256
18:15:34|0.563
18:15:35|0.563
18:15:35|0.56303
18:15:36|0.56303
18:15:37|0.56262
18:15:39|0.56262
18:15:40|0.56274
18:15:41|0.56233
18:15:43|0.562
18:15:43|0.56141
18:15:45|0.56111
18:15:46|0.56152
18:15:47|0.56152
18:15:47|0.56152
18:15:48|0.56152
18:15:50|0.56152
18:15:50|0.56131
18:15:51|0.56183
18:15:53|0.56182
18:15:54|0.56182
18:15:55|0.56187
18:15:55|0.56189
18:15:57|0.56102
18:15:57|0.56148
18:15:58|0.56148
18:15:59|0.56148
18:16:00|0.56148
18:16:02|0.56148
18:16:03|0.56148
18:16:03|0.56148
18:16:05|0.56148
18:16:05|0.56148
18:16:06|0.56183
18:16:07|0.56147
18:16:10|0.5614
18:16:10|0.5614
18:16:11|0.56182
18:16:13|0.5614
18:16:14|0.56145
18:16:15|0.56145
18:16:17|0.5614
18:16:18|0.5614
18:16:18|0.5614
18:16:19|0.56132
18:16:20|0.56132
18:16:22|0.56147
18:16:22|0.561
18:16:23|0.561
18:16:25|0.5614
18:16:25|0.56168
18:16:27|0.56168
18:16:28|0.56168
18:16:29|0.56168
18:16:29|0.56168
18:16:32|0.561
18:16:32|0.561
18:16:33|0.56101
18:16:34|0.56101
18:16:35|0.56101
18:16:36|0.56101
18:16:37|0.56101
18:16:38|0.561
18:16:39|0.561
18:16:40|0.561
18:16:41|0.56098
18:16:42|0.56012
18:16:43|0.56075
18:16:44|0.56015
18:16:45|0.56015
18:16:46|0.56017
18:16:47|0.56017
18:16:48|0.56109
18:16:49|0.56109
18:16:50|0.56055
18:16:51|0.56019
18:16:52|0.56123
18:16:53|0.56019
18:16:54|0.56019
18:16:55|0.56019
18:16:56|0.56019
18:16:57|0.56019
18:16:58|0.56021
18:16:59|0.56073
18:17:00|0.56073
18:17:01|0.56055
18:17:02|0.56055
18:17:04|0.56021
18:17:05|0.56
18:17:06|0.56
18:17:07|0.5595
18:17:08|0.55944
18:17:09|0.55944
18:17:11|0.55944
18:17:12|0.55923
18:17:13|0.55923
18:17:14|0.55902
18:17:15|0.55905
18:17:16|0.55944
18:17:18|0.55988
18:17:18|0.5601
18:17:19|0.5601
18:17:22|0.5601
18:17:23|0.56071
18:17:24|0.5607
18:17:25|0.5607
18:17:25|0.561
18:17:27|0.561
18:17:28|0.56094
18:17:29|0.561
18:17:30|0.561
18:17:30|0.561
18:17:32|0.56129
18:17:33|0.5607
18:17:33|0.5607
18:17:35|0.5607
18:17:36|0.5607
18:17:37|0.56073
18:17:37|0.56073
18:17:39|0.56107
18:17:40|0.56198
18:17:41|0.56199
18:17:42|0.56152
18:17:43|0.56178
18:17:44|0.56178
18:17:45|0.56178
18:17:46|0.56112
18:17:46|0.5608
18:17:48|0.5608
18:17:49|0.5607
18:17:50|0.56107
18:17:51|0.56107
18:17:51|0.56048
18:17:53|0.56101
18:17:54|0.56101
18:17:55|0.5608
18:17:55|0.5607
18:17:57|0.56134
18:17:58|0.56134
18:17:59|0.561
18:18:00|0.56134
18:18:01|0.56096
18:18:02|0.56096
18:18:03|0.56096
18:18:04|0.56095
18:18:05|0.56095
18:18:06|0.56095
18:18:07|0.56094
18:18:08|0.56094
18:18:09|0.56096
18:18:10|0.56096
18:18:12|0.56096
18:18:13|0.56096
18:18:14|0.56089
18:18:15|0.56089
18:18:15|0.56089
18:18:17|0.56089
18:18:19|0.56095
18:18:20|0.56096
18:18:20|0.56096
18:18:21|0.56073
18:18:22|0.56073
18:18:24|0.56073
18:18:25|0.56073
18:18:26|0.56073
18:18:27|0.56073
18:18:28|0.56073
18:18:28|0.56076
18:18:30|0.56076
18:18:30|0.56076
18:18:31|0.56076
18:18:33|0.56076
18:18:34|0.56076
18:18:35|0.56082
18:18:37|0.5614
18:18:37|0.5614
18:18:38|0.56178
18:18:39|0.562
18:18:40|0.562
18:18:41|0.56208
18:18:42|0.56208
18:18:43|0.56208
18:18:44|0.56208
18:18:45|0.56192
18:18:46|0.56208
18:18:47|0.56208
18:18:48|0.56186
18:18:49|0.56231
18:18:50|0.56231
18:18:51|0.56231
18:18:52|0.562
18:18:53|0.56231
18:18:54|0.5628
18:18:55|0.56281
18:18:56|0.56281
18:18:57|0.56275
18:18:58|0.56339
18:18:59|0.56339
18:19:00|0.56352
18:19:01|0.56349
18:19:02|0.56432
18:19:03|0.56444
18:19:04|0.56468
18:19:05|0.56429
18:19:06|0.56319
18:19:07|0.56282
18:19:08|0.56324
18:19:09|0.56361
18:19:10|0.56361
18:19:11|0.56361
18:19:12|0.56391
18:19:14|0.56442
18:19:15|0.56442
18:19:17|0.56379
18:19:18|0.56418
18:19:20|0.56465
18:19:20|0.56468
18:19:21|0.5649
18:19:22|0.56501
18:19:23|0.56538
18:19:24|0.5654
18:19:25|0.56562
18:19:26|0.56564
18:19:27|0.56541
18:19:29|0.56618
18:19:29|0.56625
18:19:30|0.56628
18:19:31|0.5663
18:19:32|0.56618
18:19:33|0.56628
18:19:34|0.56631
18:19:35|0.56638
18:19:36|0.56638
18:19:37|0.56638
18:19:39|0.56657
18:19:40|0.56638
18:19:41|0.56601
18:19:42|0.56601
18:19:43|0.56609
18:19:44|0.56655
18:19:45|0.56644
18:19:45|0.56645
18:19:46|0.56645
18:19:47|0.56632
18:19:49|0.56618
18:19:50|0.56653
18:19:51|0.56653
18:19:52|0.56636
18:19:53|0.56636
18:19:53|0.56653
18:19:55|0.56653
18:19:56|0.56664
18:19:56|0.56636
18:19:58|0.56594
18:19:58|0.56657
18:20:00|0.56657
18:20:01|0.56657
18:20:02|0.56657
18:20:03|0.56666
18:20:04|0.56622
18:20:05|0.5665
18:20:05|0.56686
18:20:06|0.5669
18:20:08|0.56703
18:20:09|0.56749
18:20:10|0.56714
18:20:11|0.56755
18:20:12|0.56754
18:20:14|0.56864
18:20:16|0.569
18:20:17|0.56865
18:20:18|0.56896
18:20:19|0.56896
18:20:20|0.56972
18:20:21|0.56896
18:20:23|0.56896
18:20:24|0.56896
18:20:25|0.56879
18:20:26|0.569
18:20:27|0.5681
18:20:28|0.5677
18:20:29|0.56791
18:20:30|0.56827
18:20:31|0.56782
18:20:32|0.56803
18:20:33|0.56803
18:20:35|0.56736
18:20:36|0.56745
18:20:36|0.56771
18:20:37|0.56771
18:20:39|0.56716
18:20:40|0.56716
18:20:41|0.56666
18:20:41|0.56709
18:20:43|0.56602
18:20:43|0.56669
18:20:45|0.566
18:20:46|0.56577
18:20:47|0.5644
18:20:48|0.56492
18:20:49|0.56479
18:20:50|0.56495
18:20:51|0.56479
18:20:52|0.56476
18:20:53|0.56461
18:20:54|0.56479
18:20:55|0.56441
18:20:56|0.56428
18:20:56|0.56428
18:20:57|0.56429
18:20:58|0.56429
18:20:59|0.56421
18:21:01|0.56429
18:21:02|0.56456
18:21:03|0.56442
18:21:03|0.56441
18:21:05|0.5644
18:21:05|0.5644
18:21:06|0.56485
18:21:08|0.5642
18:21:08|0.56441
18:21:10|0.56441
18:21:11|0.56441
18:21:12|0.56455
18:21:12|0.56356
18:21:15|0.56361
18:21:15|0.56361
18:21:17|0.56301
18:21:19|0.56289
18:21:20|0.56281
18:21:21|0.56262
18:21:22|0.56281
18:21:23|0.56259
18:21:24|0.56211
18:21:25|0.56211
18:21:26|0.56211
18:21:27|0.56202
18:21:28|0.56188
18:21:29|0.56174
18:21:30|0.56173
18:21:31|0.56162
18:21:33|0.56151
18:21:34|0.56183
18:21:35|0.56183
18:21:36|0.56183
18:21:37|0.56162
18:21:38|0.56156
18:21:39|0.56183
18:21:40|0.56183
18:21:41|0.56183
18:21:42|0.56196
18:21:43|0.5614
18:21:44|0.56159
18:21:45|0.56158
18:21:46|0.56138
18:21:47|0.56162
18:21:48|0.56162
18:21:49|0.56162
18:21:50|0.56185
18:21:51|0.56191
18:21:52|0.56148
18:21:53|0.56148
18:21:54|0.56196
18:21:55|0.5633
18:21:56|0.56343
18:21:57|0.56266
18:21:58|0.5634
18:21:59|0.5634
18:22:00|0.56282
18:22:01|0.56282
18:22:02|0.56282
18:22:03|0.56263
18:22:04|0.56241
18:22:05|0.56292
18:22:06|0.56263
18:22:07|0.56241
18:22:08|0.56241
18:22:09|0.56229
18:22:10|0.56229
18:22:11|0.56229
18:22:12|0.56229
18:22:13|0.56229
18:22:14|0.56284
18:22:16|0.56226
18:22:17|0.56281
18:22:19|0.56229
18:22:20|0.56229
18:22:22|0.56253
18:22:22|0.56229
18:22:24|0.56238
18:22:24|0.56238
18:22:25|0.5619
18:22:26|0.5614
18:22:27|0.56172
18:22:28|0.56136
18:22:29|0.56136
18:22:30|0.56172
18:22:31|0.56144
18:22:32|0.56144
18:22:34|0.56141
18:22:35|0.56141
18:22:36|0.56141
18:22:37|0.56151
18:22:38|0.56151
18:22:39|0.56151
18:22:40|0.56232
18:22:41|0.56253
18:22:42|0.56253
18:22:43|0.56253
18:22:45|0.56291
18:22:46|0.56291
18:22:47|0.56272
18:22:48|0.56272
18:22:49|0.56233
18:22:50|0.56195
18:22:51|0.56252
18:22:52|0.562
18:22:53|0.562
18:22:54|0.562
18:22:55|0.562
18:22:56|0.562
18:22:57|0.56211
18:22:58|0.562
18:22:59|0.562
18:23:00|0.56207
18:23:01|0.56207
18:23:02|0.56207
18:23:03|0.56284
18:23:04|0.56284
18:23:05|0.56284
18:23:06|0.56284
18:23:07|0.56284
18:23:08|0.56284
18:23:09|0.56284
18:23:10|0.56284
18:23:11|0.56284
18:23:12|0.56284
18:23:13|0.56284
18:23:14|0.56284
18:23:15|0.56253
18:23:16|0.56253
18:23:18|0.56254
18:23:20|0.56256
18:23:20|0.56292
18:23:22|0.56292
18:23:23|0.56346
18:23:25|0.56445
18:23:25|0.56445
18:23:26|0.56421
18:23:27|0.56421
18:23:28|0.56445
18:23:29|0.56445
18:23:30|0.56445
18:23:31|0.56421
18:23:32|0.56382
18:23:33|0.56382
18:23:34|0.5641
18:23:35|0.5641
18:23:36|0.5641
18:23:37|0.5641
18:23:38|0.5641
18:23:39|0.56427
18:23:40|0.56427
18:23:41|0.56427
18:23:42|0.56427
18:23:43|0.56354
18:23:44|0.56354
18:23:45|0.56399
18:23:46|0.56399
18:23:47|0.56399
18:23:48|0.56399
18:23:49|0.56399
18:23:50|0.56398
18:23:51|0.56398
18:23:52|0.56338
18:23:53|0.56338
18:23:54|0.56399
18:23:55|0.56399
18:23:56|0.56399
18:23:57|0.56399
18:23:58|0.56399
18:23:59|0.56399
18:24:00|0.56399
18:24:01|0.56409
18:24:02|0.56409
18:24:03|0.56409
18:24:04|0.5639
18:24:05|0.5639
18:24:06|0.56356
18:24:07|0.5639
18:24:08|0.56356
18:24:09|0.56331
18:24:10|0.56306
18:24:11|0.56287
18:24:12|0.56256
18:24:13|0.56256
18:24:14|0.56218
18:24:15|0.56209
18:24:17|0.56137
18:24:19|0.56188
18:24:20|0.562
18:24:21|0.562
18:24:22|0.5621
18:24:23|0.5621
18:24:24|0.56253
18:24:25|0.56253
18:24:26|0.56251
18:24:27|0.56285
18:24:28|0.56151
18:24:29|0.56219
18:24:29|0.56219
18:24:31|0.56267
18:24:32|0.56304
18:24:33|0.56304
18:24:34|0.56304
18:24:35|0.56304
18:24:35|0.56372
18:24:36|0.56362
18:24:38|0.56362
18:24:38|0.56362
18:24:40|0.56202
18:24:40|0.5618
18:24:42|0.5618
18:24:42|0.5618
18:24:44|0.56231
18:24:45|0.562
18:24:46|0.562
18:24:47|0.562
18:24:47|0.56256
18:24:49|0.56256
18:24:50|0.56256
18:24:51|0.56191
18:24:51|0.56191
18:24:53|0.56191
18:24:54|0.56191
18:24:55|0.56177
18:24:56|0.56177
18:24:57|0.56179
18:24:58|0.56179
18:24:59|0.56177
18:25:00|0.56177
18:25:01|0.56177
18:25:02|0.56139
18:25:03|0.56128
18:25:04|0.56128
18:25:05|0.56127
18:25:06|0.56082
18:25:07|0.56095
18:25:08|0.56166
18:25:09|0.56172
18:25:10|0.56128
18:25:11|0.56128
18:25:12|0.56119
18:25:13|0.5615
18:25:14|0.56135
18:25:15|0.56172
18:25:16|0.56158
18:25:17|0.56219
18:25:18|0.56226
18:25:19|0.56188
18:25:20|0.56189
18:25:22|0.56214
18:25:23|0.56204
18:25:24|0.56204
18:25:25|0.56204
18:25:26|0.56204
18:25:27|0.56204
18:25:28|0.562
18:25:29|0.562
18:25:31|0.562
18:25:32|0.56176
18:25:33|0.56183
18:25:33|0.56134
18:25:35|0.56134
18:25:36|0.56134
18:25:37|0.56133
18:25:38|0.56133
18:25:38|0.56179
18:25:40|0.56219
18:25:41|0.56119
18:25:41|0.56124
18:25:43|0.56124
18:25:44|0.56124
18:25:44|0.56149
18:25:46|0.56141
18:25:47|0.56139
18:25:48|0.56139
18:25:49|0.56122
18:25:50|0.56116
18:25:51|0.56063
18:25:51|0.56063
18:25:53|0.56114
18:25:54|0.56112
18:25:55|0.56112
18:25:56|0.56064
18:25:57|0.5604
18:25:58|0.5604
18:25:59|0.5602
18:26:00|0.56025
18:26:00|0.55988
18:26:02|0.56005
18:26:03|0.55981
18:26:04|0.56007
18:26:04|0.56004
18:26:06|0.5598
18:26:07|0.5598
18:26:08|0.55976
18:26:09|0.5603
18:26:09|0.5603
18:26:11|0.56007
18:26:12|0.56007
18:26:13|0.5603
18:26:14|0.56017
18:26:15|0.56013
18:26:15|0.5602
18:26:16|0.56093
18:26:18|0.56093
18:26:20|0.56068
18:26:20|0.56068
18:26:22|0.56068
18:26:22|0.56113
18:26:25|0.56146
18:26:25|0.56061
18:26:26|0.56079
18:26:28|0.56079
18:26:28|0.56079
18:26:29|0.56079
18:26:30|0.56079
18:26:31|0.56017
18:26:32|0.56069
18:26:34|0.56069
18:26:34|0.56069
18:26:35|0.56069
18:26:37|0.56069
18:26:38|0.56059
18:26:38|0.56096
18:26:39|0.56093
18:26:41|0.56043
18:26:41|0.56075
18:26:42|0.56075
18:26:44|0.56075
18:26:45|0.56064
18:26:45|0.56064
18:26:46|0.56013
18:26:48|0.56
18:26:49|0.56
18:26:50|0.56039
18:26:50|0.55989
18:26:52|0.55981
18:26:52|0.55981
18:26:54|0.56056
18:26:54|0.56056
18:26:55|0.56056
18:26:56|0.56036
18:26:58|0.56036
18:26:58|0.56053
18:26:59|0.56053
18:27:00|0.56053
18:27:01|0.56053
18:27:02|0.56053
18:27:03|0.55991
18:27:04|0.56037
18:27:05|0.56037
18:27:08|0.56037
18:27:08|0.56047
18:27:10|0.56047
18:27:10|0.56038
18:27:11|0.55878
18:27:12|0.55903
18:27:13|0.55945
18:27:14|0.55979
18:27:15|0.55947
18:27:16|0.55931
18:27:17|0.55979
18:27:18|0.55928
18:27:20|0.55928
18:27:21|0.55928
18:27:23|0.55857
18:27:24|0.55857
18:27:25|0.55857
18:27:27|0.55857
18:27:27|0.55857
18:27:29|0.55858
18:27:30|0.55857
18:27:30|0.55857
18:27:32|0.55798
18:27:34|0.55745
18:27:35|0.55696
18:27:36|0.5572
18:27:37|0.55696
18:27:38|0.55696
18:27:39|0.55866
18:27:40|0.55877
18:27:41|0.55842
18:27:43|0.55794
18:27:44|0.55808
18:27:45|0.55812
18:27:46|0.55812
18:27:46|0.55812
18:27:48|0.55851
18:27:49|0.55851
18:27:50|0.55886
18:27:51|0.55826
18:27:52|0.55826
18:27:53|0.55844
18:27:53|0.559
18:27:55|0.55857
18:27:56|0.55843
18:27:56|0.55843
18:27:57|0.55898
18:27:58|0.55925
18:28:00|0.55926
18:28:01|0.55928
18:28:02|0.55928
18:28:02|0.55928
18:28:03|0.55928
18:28:05|0.55928
18:28:06|0.55928
18:28:07|0.55898
18:28:07|0.55924
18:28:09|0.55925
18:28:10|0.55897
18:28:11|0.55897
18:28:12|0.55897
18:28:13|0.55892
18:28:13|0.55892
18:28:15|0.55892
18:28:16|0.55892
18:28:17|0.55892
18:28:18|0.55892
18:28:19|0.559
18:28:20|0.559
18:28:22|0.559
18:28:22|0.5587
18:28:24|0.5585
18:28:26|0.5585
18:28:27|0.55864
18:28:27|0.55864
18:28:29|0.55828
18:28:29|0.55828
18:28:30|0.55828
18:28:32|0.55824
18:28:33|0.5587
18:28:34|0.5587
18:28:34|0.55828
18:28:37|0.55863
18:28:38|0.55846
18:28:39|0.5587
18:28:40|0.55829
18:28:41|0.5582
18:28:42|0.5582
18:28:43|0.5582
18:28:45|0.55819
18:28:46|0.55814
18:28:46|0.55814
18:28:47|0.55814
18:28:49|0.5582
18:28:49|0.5582
18:28:51|0.5582
18:28:52|0.55802
18:28:52|0.55802
18:28:54|0.55802
18:28:55|0.55806
18:28:55|0.55806
18:28:56|0.55814
18:28:58|0.55814
18:28:59|0.55814
18:28:59|0.55849
18:29:00|0.55784
18:29:02|0.55849
18:29:02|0.5585
18:29:04|0.558
18:29:04|0.558
18:29:05|0.558
18:29:07|0.558
18:29:07|0.558
18:29:08|0.558
18:29:09|0.558
18:29:11|0.558
18:29:11|0.558
18:29:12|0.558
18:29:13|0.55784
18:29:14|0.55847
18:29:16|0.55838
18:29:17|0.55847
18:29:18|0.55847
18:29:19|0.55847
18:29:19|0.5578
18:29:20|0.5578
18:29:23|0.5578
18:29:24|0.55847
18:29:26|0.55792
18:29:27|0.55846
18:29:28|0.55869
18:29:30|0.55973
18:29:31|0.55993
18:29:32|0.55993
18:29:33|0.55915
18:29:34|0.55933
18:29:35|0.55925
18:29:36|0.55983
18:29:37|0.55983
18:29:38|0.56043
18:29:39|0.56002
18:29:40|0.55965
18:29:40|0.55999
18:29:42|0.55999
18:29:43|0.55986
18:29:44|0.55986
18:29:45|0.55986
18:29:45|0.56039
18:29:47|0.56039
18:29:48|0.56039
18:29:49|0.56039
18:29:50|0.56041
18:29:51|0.56068
18:29:52|0.56068
18:29:53|0.561
18:29:54|0.56101
18:29:55|0.56104
18:29:56|0.56053
18:29:57|0.56108
18:29:58|0.56108
18:29:59|0.56108
18:30:00|0.56108
18:30:01|0.56111
18:30:02|0.56079
18:30:03|0.56117
18:30:04|0.56117
18:30:05|0.56121
18:30:06|0.56179
18:30:07|0.5628
18:30:08|0.56248
18:30:09|0.56248
18:30:10|0.56308
18:30:11|0.56275
18:30:12|0.56311
18:30:13|0.56248
18:30:15|0.56228
18:30:16|0.5621
18:30:17|0.56179
18:30:17|0.5613
18:30:19|0.56081
18:30:20|0.56049
18:30:22|0.56013
18:30:23|0.56053
18:30:25|0.56075
18:30:26|0.56075
18:30:27|0.56086
18:30:28|0.56086
18:30:29|0.56047
18:30:30|0.561
18:30:31|0.561
18:30:32|0.56098
18:30:32|0.55965
18:30:33|0.55931
18:30:35|0.55911
18:30:36|0.55911
18:30:37|0.55901
18:30:37|0.55931
18:30:39|0.55982
18:30:40|0.56002
18:30:41|0.56002
18:30:42|0.56002
18:30:43|0.55991
18:30:44|0.55991
18:30:45|0.55991
18:30:46|0.55991
18:30:47|0.55991
18:30:48|0.55991
18:30:48|0.55991
18:30:49|0.5597
18:30:51|0.55991
18:30:51|0.55991
18:30:53|0.55991
18:30:54|0.55991
18:30:55|0.55991
18:30:56|0.55991
18:30:57|0.5595
18:30:58|0.5595
18:30:59|0.5595
18:31:00|0.55932
18:31:01|0.55937
18:31:01|0.55937
18:31:02|0.55937
18:31:04|0.55988
18:31:04|0.55869
18:31:06|0.55868
18:31:07|0.55868
18:31:08|0.55868
18:31:09|0.55868
18:31:10|0.55868
18:31:11|0.55868
18:31:12|0.55868
18:31:12|0.55868
18:31:14|0.55884
18:31:15|0.55936
18:31:16|0.55936
18:31:17|0.55936
18:31:18|0.55868
18:31:19|0.55838
18:31:20|0.55838
18:31:21|0.55868
18:31:21|0.55874
18:31:23|0.55874
18:31:25|0.55835
18:31:26|0.55854
18:31:26|0.55853
18:31:28|0.55856
18:31:30|0.5589
18:31:30|0.5589
18:31:32|0.5589
18:31:33|0.55887
18:31:33|0.55967
18:31:34|0.55967
18:31:36|0.55967
18:31:36|0.55886
18:31:38|0.55886
18:31:38|0.55886
18:31:39|0.55886
18:31:41|0.55886
18:31:41|0.55886
18:31:42|0.55886
18:31:44|0.55886
18:31:45|0.55852
18:31:46|0.55877
18:31:46|0.55877
18:31:48|0.55852
18:31:48|0.55901
18:31:50|0.55901
18:31:51|0.55901
18:31:51|0.55901
18:31:52|0.55901
18:31:53|0.55901
18:31:55|0.55901
18:31:55|0.55862
18:31:56|0.55862
18:31:57|0.55928
18:31:58|0.55928
18:32:00|0.5593
18:32:00|0.5593
18:32:01|0.55979
18:32:03|0.55979
18:32:03|0.55979
18:32:04|0.56002
18:32:06|0.55978
18:32:07|0.55978
18:32:07|0.55978
18:32:08|0.56
18:32:09|0.55987
18:32:11|0.5606
18:32:11|0.56081
18:32:12|0.56101
18:32:13|0.56101
18:32:14|0.56118
18:32:15|0.56063
18:32:17|0.56049
18:32:18|0.56049
18:32:18|0.56061
18:32:20|0.56061
18:32:21|0.56095
18:32:22|0.56095
18:32:23|0.56095
18:32:24|0.56095
18:32:26|0.56091
18:32:26|0.56061
18:32:27|0.56078
18:32:28|0.56061
18:32:30|0.56061
18:32:31|0.56035
18:32:32|0.56035
18:32:33|0.56035
18:32:34|0.56035
18:32:34|0.56035
18:32:36|0.56035
18:32:37|0.56035
18:32:38|0.56073
18:32:39|0.5607
18:32:39|0.5607
18:32:41|0.55997
18:32:42|0.55997
18:32:43|0.56
18:32:44|0.55975
18:32:45|0.55975
18:32:46|0.55975
18:32:47|0.56
18:32:48|0.56
18:32:49|0.56
18:32:50|0.56
18:32:51|0.56
18:32:52|0.56
18:32:53|0.56
18:32:54|0.56
18:32:55|0.56
18:32:56|0.55978
18:32:57|0.56003
18:32:57|0.56
18:32:58|0.56
18:33:00|0.56
18:33:01|0.56
18:33:01|0.56
18:33:03|0.56
18:33:03|0.56052
18:33:05|0.55997
18:33:06|0.55997
18:33:07|0.55997
18:33:07|0.55997
18:33:08|0.56052
18:33:10|0.56052
18:33:10|0.56009
18:33:12|0.56009
18:33:13|0.55983
18:33:14|0.55983
18:33:14|0.55983
18:33:16|0.55983
18:33:17|0.55983
18:33:18|0.55983
18:33:19|0.55983
18:33:19|0.55983
18:33:20|0.56
18:33:21|0.56
18:33:23|0.56
18:33:24|0.56
18:33:24|0.56
18:33:26|0.56
18:33:28|0.56
18:33:30|0.56
18:33:30|0.56
18:33:32|0.56
18:33:32|0.56026
18:33:34|0.56026
18:33:35|0.56026
18:33:36|0.56026
18:33:37|0.56026
18:33:38|0.56026
18:33:39|0.56031
18:33:40|0.56031
18:33:41|0.5605
18:33:42|0.5605
18:33:43|0.5605
18:33:44|0.5605
18:33:45|0.5605
18:33:46|0.5602
18:33:47|0.56012
18:33:48|0.56047
18:33:49|0.56047
18:33:50|0.56047
18:33:51|0.56026
18:33:52|0.56026
18:33:53|0.56026
18:33:54|0.56026
18:33:55|0.56026
18:33:56|0.56022
18:33:57|0.56022
18:33:58|0.56022
18:33:59|0.56001
18:34:00|0.56001
18:34:01|0.56003
18:34:02|0.56003
18:34:03|0.56022
18:34:04|0.56022
18:34:05|0.56022
18:34:07|0.56022
18:34:07|0.56022
18:34:08|0.56022
18:34:09|0.56022
18:34:10|0.56022
18:34:11|0.56022
18:34:12|0.55993
18:34:14|0.55993
18:34:14|0.56001
18:34:15|0.56001
18:34:16|0.56
18:34:17|0.56
18:34:18|0.56
18:34:19|0.56
18:34:21|0.56
18:34:21|0.55966
18:34:23|0.55949
18:34:23|0.55949
18:34:24|0.55982
18:34:25|0.55982
18:34:27|0.55982
18:34:29|0.55946
18:34:30|0.55946
18:34:31|0.55982
18:34:32|0.55982
18:34:33|0.55982
18:34:34|0.55977
18:34:35|0.55977
18:34:36|0.55977
18:34:37|0.55977
18:34:38|0.55977
18:34:39|0.55977
18:34:40|0.55977
18:34:41|0.55977
18:34:42|0.55976
18:34:43|0.55977
18:34:44|0.55977
18:34:45|0.55977
18:34:46|0.55946
18:34:47|0.55946
18:34:48|0.55933
18:34:49|0.55933
18:34:50|0.55933
18:34:51|0.55933
18:34:52|0.55933
18:34:53|0.55912
18:34:54|0.55912
18:34:55|0.55912
18:34:56|0.55922
18:34:57|0.55922
18:34:58|0.55922
18:34:59|0.55922
18:35:00|0.55922
18:35:01|0.55922
18:35:02|0.55922
18:35:03|0.55922
18:35:04|0.55922
18:35:05|0.55922
18:35:06|0.55922
18:35:07|0.55922
18:35:08|0.5591
18:35:09|0.5591
18:35:10|0.5591
18:35:11|0.5591
18:35:12|0.5591
18:35:14|0.5591
18:35:15|0.5591
18:35:16|0.5591
18:35:16|0.5591
18:35:18|0.55908
18:35:19|0.5591
18:35:19|0.55896
18:35:20|0.55883
18:35:22|0.55918
18:35:23|0.55895
18:35:23|0.55895
18:35:25|0.55895
18:35:26|0.55895
18:35:27|0.55895
18:35:29|0.55895
18:35:29|0.5584
18:35:31|0.55839
18:35:33|0.55782
18:35:34|0.55832
18:35:35|0.5588
18:35:35|0.55793
18:35:36|0.55793
18:35:38|0.55793
18:35:39|0.55815
18:35:40|0.55815
18:35:41|0.55815
18:35:42|0.55815
18:35:43|0.5583
18:35:44|0.55801
18:35:45|0.55815
18:35:46|0.55802
18:35:47|0.55802
18:35:48|0.55802
18:35:50|0.55811
18:35:52|0.55802
18:35:52|0.55815
18:35:54|0.55815
18:35:54|0.55805
18:35:55|0.55805
18:35:56|0.55815
18:35:59|0.55815
18:35:59|0.55815
18:36:00|0.558
18:36:01|0.558
18:36:02|0.558
18:36:03|0.558
18:36:04|0.55805
18:36:05|0.558
18:36:06|0.558
18:36:07|0.558
18:36:08|0.558
18:36:09|0.55793
18:36:10|0.55781
18:36:11|0.55781
18:36:12|0.55781
18:36:13|0.55781
18:36:14|0.55805
18:36:15|0.55805
18:36:16|0.5576
18:36:17|0.55786
18:36:18|0.55786
18:36:19|0.55786
18:36:20|0.558
18:36:21|0.558
18:36:22|0.558
18:36:23|0.558
18:36:24|0.55826
18:36:25|0.55796
18:36:26|0.55796
18:36:27|0.55796
18:36:29|0.55814
18:36:31|0.55815
18:36:32|0.55815
18:36:33|0.55815
18:36:34|0.55815
18:36:35|0.55815
18:36:36|0.55815
18:36:37|0.5585
18:36:39|0.5585
18:36:40|0.55876
18:36:42|0.55838
18:36:43|0.55877
18:36:44|0.55908
18:36:44|0.55876
18:36:45|0.55931
18:36:46|0.55931
18:36:47|0.55931
18:36:48|0.55964
18:36:49|0.55964
18:36:50|0.55964
18:36:51|0.55964
18:36:52|0.55964
18:36:53|0.55964
18:36:54|0.55964
18:36:56|0.55964
18:36:56|0.55964
18:36:57|0.55964
18:36:58|0.55964
18:36:59|0.55964
18:37:01|0.55922
18:37:02|0.559
18:37:03|0.55933
18:37:04|0.55933
18:37:06|0.55933
18:37:07|0.55933
18:37:07|0.55933
18:37:09|0.55933
18:37:10|0.55933
18:37:11|0.55933
18:37:12|0.55933
18:37:13|0.55933
18:37:14|0.55933
18:37:16|0.55911
18:37:16|0.55911
18:37:17|0.55911
18:37:18|0.55911
18:37:19|0.55911
18:37:21|0.55911
18:37:22|0.55877
18:37:23|0.55876
18:37:23|0.55876
18:37:25|0.5587
18:37:25|0.55854
18:37:27|0.55854
18:37:28|0.55933
18:37:29|0.55889
18:37:31|0.55948
18:37:33|0.55948
18:37:35|0.55948
18:37:36|0.55864
18:37:37|0.55863
18:37:38|0.55863
18:37:39|0.55948
18:37:40|0.55948
18:37:41|0.55964
18:37:42|0.55964
18:37:43|0.55979
18:37:44|0.55979
18:37:45|0.55979
18:37:46|0.55979
18:37:47|0.55934
18:37:48|0.55934
18:37:49|0.55934
18:37:50|0.55934
18:37:51|0.55934
18:37:52|0.55886
18:37:53|0.55886
18:37:54|0.55886
18:37:55|0.55886
18:37:56|0.55886
18:37:57|0.55826
18:37:58|0.55826
18:37:59|0.55826
18:38:00|0.55826
18:38:01|0.55826
18:38:02|0.55826
18:38:03|0.55826
18:38:04|0.55826
18:38:05|0.55861
18:38:06|0.55869
18:38:07|0.55859
18:38:08|0.55859
18:38:09|0.55859
18:38:10|0.55867
18:38:11|0.55862
18:38:12|0.55862
18:38:13|0.55827
18:38:14|0.55827
18:38:15|0.55882
18:38:16|0.55882
18:38:17|0.55882
18:38:18|0.55882
18:38:19|0.55882
18:38:20|0.55882
18:38:21|0.55862
18:38:22|0.55862
18:38:23|0.55825
18:38:24|0.55825
18:38:25|0.55825
18:38:26|0.55825
18:38:27|0.55825
18:38:28|0.55825
18:38:29|0.55825
18:38:30|0.55825
18:38:32|0.55848
18:38:34|0.55848
18:38:35|0.55848
18:38:36|0.55848
18:38:37|0.55825
18:38:38|0.558
18:38:40|0.55801
18:38:41|0.55801
18:38:41|0.5584
18:38:43|0.5584
18:38:43|0.5584
18:38:45|0.558
18:38:45|0.55789
18:38:46|0.55789
18:38:48|0.55775
18:38:48|0.55775
18:38:50|0.55775
18:38:50|0.55775
18:38:51|0.55791
18:38:52|0.55741
18:38:53|0.55741
18:38:55|0.55775
18:38:55|0.55775
18:38:56|0.55789
18:38:58|0.55775
18:38:58|0.55823
18:38:59|0.55825
18:39:01|0.55825
18:39:02|0.55801
18:39:02|0.55801
18:39:03|0.55801
18:39:04|0.55801
18:39:06|0.55801
18:39:07|0.55805
18:39:07|0.55805
18:39:09|0.55807
18:39:10|0.55807
18:39:10|0.55799
18:39:11|0.55799
18:39:12|0.55799
18:39:13|0.55799
18:39:14|0.55799
18:39:15|0.55799
18:39:16|0.55877
18:39:18|0.5592
18:39:18|0.5592
18:39:19|0.55857
18:39:20|0.55845
18:39:21|0.55845
18:39:23|0.55845
18:39:23|0.55846
18:39:24|0.55846
18:39:25|0.55857
18:39:26|0.55857
18:39:28|0.55857
18:39:28|0.55846
18:39:29|0.55846
18:39:31|0.55846
18:39:33|0.55882
18:39:34|0.55873
18:39:36|0.55819
18:39:37|0.55846
18:39:38|0.55877
18:39:39|0.55819
18:39:40|0.55821
18:39:41|0.55821
18:39:42|0.55821
18:39:43|0.55821
18:39:44|0.55845
18:39:45|0.55845
18:39:46|0.55845
18:39:47|0.55893
18:39:48|0.55893
18:39:49|0.55842
18:39:50|0.55842
18:39:51|0.55842
18:39:52|0.55893
18:39:53|0.55893
18:39:54|0.55893
18:39:55|0.55893
18:39:56|0.55893
18:39:57|0.55893
18:39:58|0.55893
18:39:59|0.55893
18:40:00|0.55854
18:40:01|0.55857
18:40:02|0.55892
18:40:04|0.5592
18:40:04|0.55932
18:40:05|0.55932
18:40:06|0.55902
18:40:07|0.55902
18:40:08|0.55933
18:40:09|0.55933
18:40:10|0.55933
18:40:11|0.5595
18:40:12|0.559
18:40:13|0.55873
18:40:14|0.55873
18:40:15|0.55945
18:40:16|0.55881
18:40:17|0.55932
18:40:18|0.55932
18:40:19|0.55932
18:40:20|0.55932
18:40:21|0.5587
18:40:22|0.5587
18:40:23|0.5587
18:40:24|0.5587
18:40:25|0.5587
18:40:27|0.5587
18:40:27|0.5587
18:40:28|0.55929
18:40:30|0.55929
18:40:30|0.55929
18:40:31|0.55965
18:40:33|0.55974
18:40:35|0.55942
18:40:36|0.56
18:40:37|0.5602
18:40:38|0.5602
18:40:39|0.56022
18:40:40|0.5602
18:40:42|0.56035
18:40:43|0.55979
18:40:44|0.56026
18:40:45|0.5597
18:40:46|0.55967
18:40:47|0.55956
18:40:48|0.55956
18:40:49|0.56041
18:40:50|0.56041
18:40:51|0.56041
18:40:52|0.56041
18:40:53|0.56043
18:40:54|0.55988
18:40:55|0.56033
18:40:56|0.56033
18:40:57|0.56044
18:40:57|0.56044
18:40:59|0.56033
18:41:00|0.56046
18:41:00|0.56045
18:41:02|0.56045
18:41:04|0.56
18:41:04|0.56
18:41:05|0.56
18:41:07|0.56
18:41:07|0.56
18:41:09|0.56033
18:41:09|0.56033
18:41:10|0.56033
18:41:12|0.56001
18:41:12|0.56001
18:41:13|0.56001
18:41:14|0.56001
18:41:15|0.56001
18:41:16|0.56046
18:41:17|0.56088
18:41:18|0.56088
18:41:19|0.561
18:41:20|0.561
18:41:22|0.561
18:41:23|0.55981
18:41:24|0.55981
18:41:24|0.56118
18:41:25|0.56118
18:41:26|0.56119
18:41:27|0.56119
18:41:29|0.56124
18:41:29|0.56171
18:41:31|0.5618
18:41:31|0.56227
18:41:33|0.56213
18:41:35|0.56243
18:41:36|0.56243
18:41:37|0.56243
18:41:38|0.56244
18:41:40|0.56247
18:41:40|0.56247
18:41:42|0.56235
18:41:43|0.56235
18:41:45|0.56239
18:41:46|0.56238
18:41:47|0.56238
18:41:48|0.56171
18:41:49|0.56171
18:41:50|0.56235
18:41:51|0.56235
18:41:52|0.56235
18:41:53|0.56235
18:41:54|0.56235
18:41:55|0.56159
18:41:56|0.56136
18:41:57|0.561
18:41:58|0.56065
18:41:59|0.56094
18:42:00|0.561
18:42:01|0.5611
18:42:02|0.5611
18:42:03|0.5611
18:42:04|0.5611
18:42:05|0.5611
18:42:06|0.5611
18:42:07|0.5611
18:42:08|0.5611
18:42:09|0.5611
18:42:10|0.5611
18:42:11|0.5618
18:42:12|0.5618
18:42:14|0.5618
18:42:15|0.5611
18:42:16|0.56152
18:42:17|0.561
18:42:18|0.56135
18:42:19|0.56103
18:42:20|0.561
18:42:21|0.56047
18:42:22|0.56047
18:42:23|0.56047
18:42:24|0.56101
18:42:25|0.56101
18:42:26|0.56101
18:42:27|0.56138
18:42:28|0.56104
18:42:29|0.56104
18:42:30|0.56104
18:42:31|0.56138
18:42:32|0.56119
18:42:33|0.56119
18:42:34|0.56075
18:42:36|0.56076
18:42:37|0.56076
18:42:38|0.56053
18:42:39|0.56053
18:42:40|0.56053
18:42:41|0.56053
18:42:42|0.56053
18:42:43|0.56053
18:42:44|0.56053
18:42:45|0.56027
18:42:46|0.56011
18:42:47|0.56011
18:42:48|0.55999
18:42:49|0.55986
18:42:50|0.55986
18:42:51|0.55976
18:42:52|0.55986
18:42:54|0.55919
18:42:55|0.55919
18:42:56|0.55919
18:42:57|0.55955
18:42:57|0.55955
18:42:59|0.55914
18:43:00|0.55914
18:43:01|0.559
18:43:03|0.559
18:43:04|0.55912
18:43:04|0.55866
18:43:06|0.55866
18:43:07|0.55907
18:43:07|0.55904
18:43:08|0.55871
18:43:09|0.55871
18:43:11|0.55887
18:43:12|0.559
18:43:12|0.559
18:43:13|0.55929
18:43:14|0.55929
18:43:15|0.55929
18:43:17|0.55929
18:43:17|0.55929
18:43:18|0.55929
18:43:19|0.55929
18:43:20|0.55924
18:43:21|0.55924
18:43:23|0.55924
18:43:24|0.55933
18:43:24|0.55972
18:43:25|0.55939
18:43:26|0.5594
18:43:27|0.55929
18:43:28|0.55939
18:43:29|0.5585
18:43:30|0.55878
18:43:31|0.55822
18:43:32|0.55734
18:43:33|0.55724
18:43:35|0.5576
18:43:36|0.55689
18:43:38|0.55624
18:43:39|0.55589
18:43:41|0.55599
18:43:42|0.55644
18:43:43|0.55752
18:43:43|0.55683
18:43:45|0.55695
18:43:46|0.55733
18:43:47|0.55642
18:43:48|0.5568
18:43:49|0.5568
18:43:50|0.55692
18:43:51|0.5576
18:43:52|0.5576
18:43:53|0.5576
18:43:54|0.5576
18:43:55|0.55703
18:43:56|0.55693
18:43:57|0.55684
18:43:57|0.55684
18:43:59|0.55658
18:43:59|0.55683
18:44:01|0.55674
18:44:02|0.55674
18:44:03|0.55674
18:44:04|0.55674
18:44:05|0.55684
18:44:06|0.55684
18:44:07|0.55703
18:44:08|0.55703
18:44:09|0.55703
18:44:10|0.55703
18:44:11|0.55703
18:44:12|0.55703
18:44:13|0.55703
18:44:13|0.55703
18:44:15|0.55703
18:44:15|0.55684
18:44:16|0.55665
18:44:18|0.55665
18:44:18|0.55665
18:44:20|0.55661
18:44:21|0.55661
18:44:22|0.55636
18:44:23|0.55636
18:44:24|0.55636
18:44:25|0.55636
18:44:26|0.55636
18:44:27|0.55683
18:44:27|0.55661
18:44:29|0.55703
18:44:29|0.55703
18:44:31|0.55665
18:44:32|0.557
18:44:33|0.55703
18:44:33|0.55699
18:44:35|0.55699
18:44:36|0.55699
18:44:37|0.55699
18:44:39|0.55699
18:44:41|0.55697
18:44:41|0.55697
18:44:42|0.55697
18:44:43|0.55682
18:44:45|0.55682
18:44:45|0.55682
18:44:46|0.55682
18:44:47|0.55681
18:44:48|0.55705
18:44:49|0.55705
18:44:50|0.55705
18:44:52|0.55705
18:44:53|0.5564
18:44:53|0.5564
18:44:55|0.5564
18:44:56|0.55682
18:44:57|0.55653
18:44:58|0.55705
18:44:58|0.55705
18:44:59|0.5566
18:45:01|0.5566
18:45:02|0.5566
18:45:03|0.5566
18:45:03|0.55665
18:45:04|0.55663
18:45:05|0.55663
18:45:07|0.55663
18:45:08|0.55663
18:45:08|0.55663
18:45:10|0.55696
18:45:11|0.55696
18:45:12|0.55665
18:45:13|0.55665
18:45:14|0.55679
18:45:15|0.5568
18:45:16|0.55682
18:45:17|0.55738
18:45:18|0.55738
18:45:19|0.55703
18:45:20|0.55703
18:45:21|0.55703
18:45:22|0.55703
18:45:23|0.55703
18:45:24|0.55681
18:45:25|0.55681
18:45:25|0.55681
18:45:26|0.55703
18:45:28|0.55703
18:45:29|0.55688
18:45:30|0.558
18:45:31|0.55764
18:45:32|0.55764
18:45:33|0.55764
18:45:34|0.55802
18:45:35|0.55802
18:45:36|0.55802
18:45:38|0.55802
18:45:40|0.55834
18:45:41|0.55833
18:45:42|0.55868
18:45:43|0.55899
18:45:44|0.55899
18:45:45|0.55904
18:45:46|0.55802
18:45:47|0.55817
18:45:48|0.55817
18:45:50|0.55858
18:45:52|0.55751
18:45:53|0.55816
18:45:54|0.55809
18:45:54|0.55814
18:45:55|0.55814
18:45:56|0.55867
18:45:58|0.55877
18:45:58|0.55836
18:45:59|0.55836
18:46:00|0.55881
18:46:03|0.55836
18:46:03|0.55836
18:46:05|0.55836
18:46:05|0.55836
18:46:06|0.55836
18:46:07|0.55834
18:46:08|0.558
18:46:09|0.558
18:46:10|0.55836
18:46:11|0.55836
18:46:12|0.55829
18:46:13|0.55779
18:46:14|0.55775
18:46:15|0.55775
18:46:16|0.55775
18:46:17|0.55781
18:46:18|0.55781
18:46:19|0.55772
18:46:21|0.55736
18:46:21|0.55736
18:46:22|0.55736
18:46:23|0.55759
18:46:24|0.558
18:46:25|0.558
18:46:26|0.558
18:46:27|0.558
18:46:28|0.558
18:46:29|0.558
18:46:30|0.55825
18:46:31|0.55825
18:46:32|0.55825
18:46:33|0.55825
18:46:34|0.55825
18:46:35|0.55825
18:46:36|0.55825
18:46:37|0.55828
18:46:39|0.55828
18:46:41|0.55763
18:46:43|0.55763
18:46:44|0.55767
18:46:46|0.55767
18:46:47|0.55767
18:46:48|0.55799
18:46:49|0.55799
18:46:50|0.55798
18:46:51|0.55798
18:46:53|0.558
18:46:53|0.558
18:46:55|0.558
18:46:56|0.558
18:46:56|0.558
18:46:58|0.55799
18:46:58|0.558
18:47:00|0.558
18:47:00|0.558
18:47:02|0.558
18:47:03|0.558
18:47:04|0.55825
18:47:05|0.55825
18:47:06|0.55825
18:47:07|0.55825
18:47:08|0.55825
18:47:09|0.5585
18:47:10|0.5585
18:47:11|0.5585
18:47:11|0.5585
18:47:13|0.55877
18:47:14|0.55877
18:47:15|0.55877
18:47:16|0.55877
18:47:17|0.55862
18:47:18|0.55862
18:47:19|0.55862
18:47:20|0.55862
18:47:21|0.55862
18:47:22|0.55857
18:47:23|0.55857
18:47:24|0.5586
18:47:25|0.5586
18:47:26|0.55855
18:47:27|0.55855
18:47:28|0.55855
18:47:29|0.55812
18:47:30|0.55812
18:47:31|0.55812
18:47:32|0.55812
18:47:33|0.55812
18:47:34|0.55812
18:47:35|0.55812
18:47:36|0.55812
18:47:37|0.55816
18:47:38|0.55916
18:47:39|0.55838
18:47:41|0.55838
18:47:41|0.55838
18:47:43|0.55838
18:47:45|0.55883
18:47:46|0.55883
18:47:47|0.55916
18:47:48|0.55916
18:47:49|0.55916
18:47:51|0.55916
18:47:52|0.55916
18:47:53|0.55916
18:47:54|0.55915
18:47:55|0.55916
18:47:55|0.55923
18:47:57|0.55923
18:47:57|0.55923
18:47:59|0.55923
18:47:59|0.55923
18:48:01|0.55922
18:48:01|0.55922
18:48:02|0.55922
18:48:03|0.55917
18:48:04|0.55923
18:48:06|0.55923
18:48:06|0.55923
18:48:07|0.55923
18:48:08|0.5597
18:48:09|0.55983
18:48:12|0.55915
18:48:12|0.55966
18:48:13|0.55966
18:48:14|0.55877
18:48:15|0.55918
18:48:16|0.55918
18:48:17|0.55864
18:48:18|0.55864
18:48:19|0.55864
18:48:20|0.55865
18:48:21|0.55865
18:48:22|0.55865
18:48:23|0.55857
18:48:24|0.55857
18:48:25|0.55857
18:48:26|0.55857
18:48:27|0.55803
18:48:29|0.558
18:48:29|0.558
18:48:30|0.558
18:48:31|0.55807
18:48:32|0.55807
18:48:33|0.55807
18:48:34|0.55807
18:48:35|0.55761
18:48:36|0.55791
18:48:37|0.55791
18:48:39|0.55791
18:48:39|0.55779
18:48:40|0.55779
18:48:42|0.5573
18:48:44|0.55754
18:48:46|0.55754
18:48:46|0.55749
18:48:48|0.55749
18:48:49|0.55749
18:48:50|0.55749
18:48:51|0.55754
18:48:52|0.55806
18:48:53|0.55806
18:48:53|0.55806
18:48:55|0.55819
18:48:56|0.55819
18:48:56|0.55819
18:48:57|0.55819
18:48:58|0.55807
18:49:00|0.55765
18:49:01|0.55765
18:49:01|0.55764
18:49:03|0.55764
18:49:05|0.55764
18:49:06|0.55764
18:49:07|0.55769
18:49:07|0.55769
18:49:09|0.55769
18:49:10|0.55807
18:49:11|0.55807
18:49:12|0.55807
18:49:13|0.55807
18:49:13|0.55807
18:49:14|0.55807
18:49:16|0.55847
18:49:16|0.55847
18:49:18|0.55861
18:49:19|0.55861
18:49:20|0.55861
18:49:20|0.55861
18:49:22|0.55867
18:49:23|0.5585
18:49:24|0.5585
18:49:24|0.55779
18:49:25|0.55779
18:49:26|0.55776
18:49:28|0.55834
18:49:28|0.55834
18:49:29|0.55834
18:49:31|0.55834
18:49:32|0.55776
18:49:33|0.55765
18:49:34|0.55765
18:49:35|0.55765
18:49:37|0.55765
18:49:37|0.55765
18:49:39|0.55765
18:49:39|0.55754
18:49:40|0.55765
18:49:43|0.55765
18:49:43|0.55765
18:49:45|0.55765
18:49:46|0.55765
18:49:48|0.55792
18:49:50|0.55792
18:49:51|0.55792
18:49:52|0.55792
18:49:52|0.55751
18:49:54|0.55751
18:49:55|0.55765
18:49:56|0.55784
18:49:56|0.55757
18:49:58|0.55733
18:49:59|0.55733
18:50:00|0.55765
18:50:01|0.55765
18:50:02|0.55757
18:50:02|0.55753
18:50:05|0.55765
18:50:05|0.55765
18:50:06|0.55765
18:50:07|0.55745
18:50:08|0.55745
18:50:10|0.55754
18:50:10|0.55754
18:50:12|0.55759
18:50:13|0.55759
18:50:13|0.55752
18:50:14|0.55752
18:50:15|0.55721
18:50:17|0.55697
18:50:17|0.55697
18:50:18|0.55697
18:50:19|0.55696
18:50:20|0.5568
18:50:22|0.55673
18:50:22|0.55673
18:50:24|0.55673
18:50:24|0.55639
18:50:25|0.55577
18:50:26|0.55574
18:50:28|0.55574
18:50:29|0.55567
18:50:30|0.55566
18:50:30|0.55569
18:50:31|0.55505
18:50:33|0.5556
18:50:34|0.55557
18:50:35|0.5551
18:50:35|0.55555
18:50:37|0.55563
18:50:37|0.55549
18:50:39|0.5555
18:50:40|0.5555
18:50:40|0.5555
18:50:42|0.5555
18:50:44|0.55592
18:50:45|0.556
18:50:47|0.556
18:50:48|0.5557
18:50:48|0.55599
18:50:50|0.55573
18:50:51|0.556
18:50:52|0.556
18:50:53|0.556
18:50:54|0.55534
18:50:55|0.55534
18:50:56|0.55486
18:50:57|0.55515
18:50:58|0.55489
18:50:59|0.55489
18:51:00|0.55488
18:51:01|0.55534
18:51:02|0.55534
18:51:03|0.55534
18:51:04|0.55534
18:51:05|0.55557
18:51:06|0.55557
18:51:07|0.55534
18:51:08|0.55534
18:51:09|0.55521
18:51:10|0.55521
18:51:11|0.55521
18:51:12|0.55521
18:51:13|0.55534
18:51:14|0.55534
18:51:15|0.55515
18:51:16|0.55515
18:51:17|0.55508
18:51:18|0.55534
18:51:19|0.55532
18:51:20|0.55532
18:51:21|0.55532
18:51:22|0.55537
18:51:23|0.55535
18:51:24|0.55535
18:51:26|0.55535
18:51:26|0.5555
18:51:27|0.55597
18:51:28|0.55598
18:51:29|0.55598
18:51:30|0.55598
18:51:31|0.55598
18:51:32|0.55598
18:51:33|0.55616
18:51:34|0.55637
18:51:35|0.556
18:51:36|0.5564
18:51:37|0.55643
18:51:39|0.55643
18:51:39|0.55643
18:51:40|0.55671
18:51:41|0.55671
18:51:42|0.55671
18:51:44|0.55597
18:51:47|0.55597
18:51:49|0.55621
18:51:50|0.55624
18:51:51|0.55624
18:51:52|0.55624
18:51:53|0.55624
18:51:54|0.55624
18:51:55|0.55647
18:51:56|0.55647
18:51:57|0.556
18:51:58|0.556
18:51:59|0.556
18:52:01|0.556
18:52:01|0.55649
18:52:02|0.55649
18:52:03|0.55649
18:52:04|0.55649
18:52:06|0.55649
18:52:06|0.55649
18:52:07|0.55587
18:52:08|0.55587
18:52:09|0.55587
18:52:10|0.55587
18:52:11|0.55602
18:52:12|0.55593
18:52:13|0.55566
18:52:14|0.55555
18:52:15|0.55555
18:52:16|0.55555
18:52:18|0.55555
18:52:18|0.55606
18:52:19|0.55606
18:52:20|0.55606
18:52:21|0.55583
18:52:22|0.55587
18:52:23|0.55631
18:52:24|0.55631
18:52:25|0.55588
18:52:26|0.55588
18:52:27|0.55588
18:52:28|0.55588
18:52:30|0.55569
18:52:32|0.55573
18:52:32|0.55573
18:52:33|0.55573
18:52:34|0.55571
18:52:35|0.55571
18:52:36|0.55571
18:52:37|0.55571
18:52:38|0.55558
18:52:39|0.55588
18:52:40|0.55588
18:52:41|0.55588
18:52:42|0.55588
18:52:43|0.55588
18:52:45|0.55588
18:52:46|0.55588
18:52:47|0.55588
18:52:48|0.55588
18:52:49|0.55588
18:52:50|0.55588
18:52:51|0.55588
18:52:52|0.55588
18:52:53|0.55588
18:52:54|0.55588
18:52:56|0.55513
18:52:57|0.55554
18:52:57|0.55554
18:52:58|0.55555
18:53:00|0.55534
18:53:01|0.55534
18:53:02|0.55534
18:53:03|0.55534
18:53:05|0.55523
18:53:05|0.55463
18:53:06|0.55463
18:53:07|0.55469
18:53:08|0.55511
18:53:09|0.55448
18:53:11|0.55448
18:53:11|0.55505
18:53:12|0.5548
18:53:13|0.5548
18:53:14|0.5548
18:53:15|0.55414
18:53:16|0.55447
18:53:17|0.55333
18:53:18|0.5533
18:53:19|0.55309
18:53:20|0.55245
18:53:21|0.55187
18:53:22|0.55279
18:53:23|0.55367
18:53:25|0.55301
18:53:25|0.55301
18:53:26|0.55367
18:53:27|0.55395
18:53:28|0.55395
18:53:29|0.55351
18:53:30|0.55389
18:53:31|0.55389
18:53:32|0.55303
18:53:33|0.55338
18:53:34|0.55338
18:53:35|0.55289
18:53:36|0.55289
18:53:37|0.55289
18:53:38|0.55289
18:53:39|0.55289
18:53:41|0.55289
18:53:41|0.55297
18:53:42|0.55297
18:53:43|0.55154
18:53:44|0.55154
18:53:45|0.55155
18:53:46|0.55153
18:53:47|0.55154
18:53:49|0.55157
18:53:50|0.55149
18:53:50|0.55157
18:53:52|0.55148
18:53:53|0.55188
18:53:54|0.55154
18:53:55|0.55165
18:53:56|0.55152
18:53:57|0.55152
18:53:58|0.5525
18:53:59|0.55165
18:54:00|0.55165
18:54:01|0.55165
18:54:02|0.5516
18:54:03|0.5516
18:54:04|0.55144
18:54:05|0.55159
18:54:06|0.55157
18:54:07|0.55156
18:54:08|0.55156
18:54:09|0.55231
18:54:10|0.55231
18:54:11|0.55148
18:54:12|0.55148
18:54:13|0.55233
18:54:14|0.55265
18:54:15|0.55265
18:54:16|0.55265
18:54:17|0.55265
18:54:18|0.55265
18:54:19|0.55265
18:54:20|0.5527
18:54:21|0.5527
18:54:22|0.55168
18:54:23|0.55246
18:54:24|0.55246
18:54:25|0.55246
18:54:26|0.55233
18:54:27|0.55254
18:54:28|0.55254
18:54:29|0.55161
18:54:30|0.55161
18:54:31|0.55367
18:54:32|0.55337
18:54:33|0.55391
18:54:34|0.55391
18:54:36|0.55378
18:54:38|0.55316
18:54:38|0.55316
18:54:39|0.55316
18:54:40|0.5532
18:54:41|0.55347
18:54:42|0.55347
18:54:43|0.553
18:54:45|0.553
18:54:45|0.553
18:54:46|0.55303
18:54:47|0.55357
18:54:48|0.55357
18:54:50|0.55339
18:54:52|0.55339
18:54:52|0.55339
18:54:53|0.55339
18:54:55|0.55303
18:54:55|0.55329
18:54:57|0.55329
18:54:58|0.55273
18:54:58|0.55296
18:54:59|0.55296
18:55:01|0.55296
18:55:01|0.55296
18:55:02|0.55296
18:55:03|0.55345
18:55:04|0.55345
18:55:05|0.55345
18:55:06|0.55293
18:55:07|0.55293
18:55:08|0.55293
18:55:09|0.55331
18:55:10|0.55259
18:55:12|0.55259
18:55:13|0.55259
18:55:15|0.5527
18:55:15|0.5527
18:55:17|0.55312
18:55:18|0.55312
18:55:19|0.55312
18:55:20|0.55312
18:55:21|0.55303
18:55:22|0.55251
18:55:23|0.55251
18:55:24|0.55251
18:55:25|0.55251
18:55:26|0.55251
18:55:27|0.55251
18:55:28|0.55251
18:55:29|0.55251
18:55:30|0.55239
18:55:31|0.55239
18:55:32|0.55242
18:55:33|0.55377
18:55:34|0.55377
18:55:35|0.55377
18:55:36|0.5538
18:55:37|0.55377
18:55:38|0.55381
18:55:39|0.554
18:55:40|0.554
18:55:41|0.55402
18:55:42|0.55402
18:55:43|0.55367
18:55:44|0.55367
18:55:45|0.55411
18:55:46|0.5542
18:55:47|0.5542
18:55:48|0.5542
18:55:50|0.5542
18:55:52|0.55357
18:55:53|0.55357
18:55:53|0.55368
18:55:55|0.55368
18:55:55|0.55368
18:55:56|0.55368
18:55:58|0.55366
18:55:59|0.55366
18:56:00|0.55366
18:56:01|0.55366
18:56:01|0.55366
18:56:04|0.55343
18:56:05|0.55355
18:56:05|0.55309
18:56:06|0.55309
18:56:07|0.55309
18:56:08|0.55367
18:56:10|0.55301
18:56:10|0.55301
18:56:11|0.55301
18:56:12|0.55357
18:56:13|0.55309
18:56:15|0.55309
18:56:16|0.55267
18:56:17|0.55267
18:56:17|0.55267
18:56:18|0.55267
18:56:19|0.55325
18:56:20|0.55325
18:56:21|0.55325
18:56:22|0.55325
18:56:24|0.55325
18:56:24|0.55332
18:56:25|0.55332
18:56:27|0.55332
18:56:27|0.55332
18:56:28|0.55332
18:56:29|0.55332
18:56:30|0.55332
18:56:31|0.55267
18:56:32|0.5526
18:56:33|0.5526
18:56:34|0.5526
18:56:36|0.55265
18:56:36|0.55265
18:56:37|0.55265
18:56:39|0.5526
18:56:39|0.55289
18:56:40|0.55331
18:56:41|0.55331
18:56:42|0.55331
18:56:44|0.55331
18:56:45|0.55331
18:56:46|0.55255
18:56:47|0.55255
18:56:49|0.55255
18:56:51|0.55255
18:56:52|0.55324
18:56:53|0.55324
18:56:54|0.55324
18:56:55|0.55324
18:56:57|0.55324
18:56:58|0.55325
18:56:58|0.55291
18:57:00|0.55291
18:57:01|0.55291
18:57:01|0.55367
18:57:03|0.55397
18:57:04|0.55397
18:57:05|0.55397
18:57:06|0.55397
18:57:07|0.55397
18:57:08|0.55397
18:57:09|0.55397
18:57:10|0.55404
18:57:11|0.55404
18:57:12|0.55404
18:57:13|0.55412
18:57:14|0.55447
18:57:15|0.55413
18:57:16|0.55452
18:57:17|0.55454
18:57:18|0.55372
18:57:19|0.55411
18:57:20|0.55411
18:57:21|0.55411
18:57:22|0.55411
18:57:23|0.55411
18:57:24|0.55411
18:57:25|0.55411
18:57:26|0.55364
18:57:27|0.55364
18:57:28|0.55308
18:57:29|0.55308
18:57:30|0.55349
18:57:31|0.55349
18:57:32|0.55352
18:57:34|0.55352
18:57:34|0.55352
18:57:35|0.55426
18:57:36|0.55426
18:57:37|0.55426
18:57:38|0.55414
18:57:39|0.55414
18:57:40|0.55353
18:57:41|0.55353
18:57:42|0.55353
18:57:43|0.55353
18:57:44|0.55353
18:57:45|0.55353
18:57:46|0.553
18:57:47|0.553
18:57:48|0.553
18:57:50|0.5529
18:57:52|0.5529
18:57:53|0.5529
18:57:54|0.5529
18:57:56|0.55302
18:57:58|0.55302
18:57:58|0.55302
18:57:59|0.55306
18:58:00|0.55306
18:58:01|0.55306
18:58:02|0.55306
18:58:03|0.55306
18:58:04|0.55306
18:58:05|0.55306
18:58:06|0.55306
18:58:07|0.55302
18:58:08|0.55302
18:58:09|0.55302
18:58:11|0.55302
18:58:11|0.55302
18:58:12|0.55302
18:58:13|0.55302
18:58:14|0.55306
18:58:15|0.55306
18:58:16|0.55302
18:58:17|0.5529
18:58:18|0.55269
18:58:19|0.55269
18:58:20|0.55306
18:58:21|0.55306
18:58:23|0.55279
18:58:24|0.55256
18:58:25|0.55256
18:58:26|0.55306
18:58:27|0.55306
18:58:28|0.55306
18:58:29|0.55306
18:58:30|0.55306
18:58:31|0.55353
18:58:32|0.55241
18:58:33|0.55241
18:58:34|0.55221
18:58:35|0.55221
18:58:36|0.55249
18:58:37|0.55249
18:58:38|0.55246
18:58:39|0.55246
18:58:40|0.55252
18:58:41|0.55252
18:58:42|0.55252
18:58:43|0.5528
18:58:44|0.5528
18:58:45|0.5528
18:58:46|0.55218
18:58:47|0.55218
18:58:48|0.55218
18:58:49|0.5527
18:58:50|0.55249
18:58:52|0.55249
18:58:54|0.55226
18:58:56|0.55227
18:58:57|0.55227
18:58:58|0.55227
18:59:00|0.55296
18:59:01|0.55296
18:59:02|0.55296
18:59:03|0.55296
18:59:04|0.55296
18:59:05|0.55296
18:59:06|0.55296
18:59:07|0.55281
18:59:08|0.55281
18:59:09|0.55355
18:59:10|0.55355
18:59:10|0.55263
18:59:11|0.55263
18:59:13|0.55263
18:59:14|0.55263
18:59:15|0.55333
18:59:15|0.55333
18:59:17|0.55333
18:59:18|0.55333
18:59:19|0.55333
18:59:20|0.55333
18:59:21|0.55333
18:59:22|0.55333
18:59:23|0.55265
18:59:24|0.55265
18:59:24|0.55273
18:59:25|0.55273
18:59:27|0.55273
18:59:28|0.55273
18:59:29|0.55273
18:59:30|0.55273
18:59:31|0.55273
18:59:32|0.55273
18:59:32|0.55269
18:59:34|0.55269
18:59:34|0.55269
18:59:36|0.55269
18:59:37|0.55269
18:59:38|0.55269
18:59:39|0.5535
18:59:40|0.5535
18:59:41|0.5535
18:59:42|0.5535
18:59:43|0.5535
18:59:44|0.5535
18:59:45|0.5535
18:59:46|0.5535
18:59:47|0.5526
18:59:48|0.5526
18:59:49|0.5526
18:59:50|0.5526
18:59:51|0.5526
18:59:53|0.55295
18:59:54|0.55295
18:59:55|0.55295
18:59:56|0.55295
18:59:57|0.55295
18:59:58|0.55295
18:59:59|0.553
19:00:00|0.553
19:00:01|0.553
19:00:02|0.55221
19:00:03|0.55188
19:00:04|0.55188
19:00:05|0.55188
19:00:06|0.55267
19:00:08|0.55267
19:00:09|0.55267
19:00:10|0.55267
19:00:11|0.55267
19:00:11|0.55267
19:00:13|0.5526
19:00:13|0.553
19:00:14|0.553
19:00:16|0.553
19:00:17|0.553
19:00:19|0.553
19:00:19|0.553
19:00:21|0.553
19:00:21|0.55288
19:00:22|0.553
19:00:23|0.553
19:00:24|0.55261
19:00:26|0.55261
19:00:26|0.55261
19:00:27|0.55261
19:00:29|0.55261
19:00:29|0.55261
19:00:30|0.55261
19:00:31|0.55308
19:00:32|0.5526
19:00:33|0.5526
19:00:35|0.5526
19:00:35|0.5526
19:00:36|0.55278
19:00:38|0.55278
19:00:39|0.55278
19:00:39|0.5526
19:00:41|0.5526
19:00:41|0.55221
19:00:42|0.55259
19:00:43|0.55259
19:00:44|0.55221
19:00:45|0.55221
19:00:46|0.55249
19:00:47|0.55224
19:00:48|0.55224
19:00:49|0.5526
19:00:50|0.5526
19:00:52|0.5526
19:00:54|0.5526
19:00:55|0.5526
19:00:57|0.5526
19:00:58|0.5526
19:00:59|0.5526
19:01:00|0.55257
19:01:01|0.55257
19:01:02|0.55208
19:01:03|0.55208
19:01:04|0.55208
19:01:05|0.55208
19:01:06|0.55208
19:01:07|0.55208
19:01:08|0.55131
19:01:08|0.55153
19:01:10|0.55133
19:01:11|0.55131
19:01:13|0.55165
19:01:13|0.55165
19:01:14|0.55132
19:01:15|0.55174
19:01:16|0.55174
19:01:18|0.55174
19:01:18|0.55174
19:01:19|0.55174
19:01:20|0.55174
19:01:22|0.55124
19:01:23|0.55108
19:01:24|0.5509
19:01:25|0.5509
19:01:26|0.5509
19:01:27|0.55055
19:01:28|0.55055
19:01:29|0.55076
19:01:29|0.55076
19:01:31|0.55055
19:01:32|0.55064
19:01:32|0.55073
19:01:34|0.55073
19:01:35|0.55073
19:01:36|0.55001
19:01:37|0.55001
19:01:38|0.55068
19:01:39|0.55014
19:01:40|0.55014
19:01:41|0.55014
19:01:42|0.5502
19:01:43|0.55004
19:01:44|0.55066
19:01:45|0.55066
19:01:46|0.55012
19:01:47|0.5507
19:01:48|0.5507
19:01:49|0.55012
19:01:50|0.55012
19:01:51|0.55055
19:01:52|0.5507
19:01:53|0.55067
19:01:55|0.55073
19:01:57|0.55049
19:01:59|0.551
19:01:59|0.55073
19:02:00|0.55072
19:02:01|0.55072
19:02:03|0.55025
19:02:04|0.55025
19:02:05|0.55049
19:02:07|0.55049
19:02:07|0.55049
19:02:09|0.55049
19:02:10|0.55055
19:02:11|0.55046
19:02:12|0.55046
19:02:13|0.55046
19:02:14|0.55046
19:02:15|0.55077
19:02:16|0.55077
19:02:17|0.55009
19:02:18|0.55059
19:02:18|0.55059
19:02:20|0.55059
19:02:21|0.55059
19:02:22|0.55059
19:02:23|0.55059
19:02:24|0.55059
19:02:25|0.55053
19:02:26|0.5505
19:02:27|0.5505
19:02:28|0.5505
19:02:29|0.5505
19:02:30|0.5505
19:02:31|0.55002
19:02:32|0.55003
19:02:33|0.55041
19:02:34|0.55
19:02:35|0.55
19:02:36|0.55
19:02:37|0.54916
19:02:38|0.54877
19:02:39|0.55059
19:02:40|0.54984
19:02:41|0.54936
19:02:42|0.54988
19:02:43|0.54988
19:02:44|0.54959
19:02:45|0.54959
19:02:46|0.54917
19:02:47|0.54961
19:02:48|0.54958
19:02:49|0.54895
19:02:50|0.54895
19:02:51|0.54886
19:02:52|0.54866
19:02:53|0.54866
19:02:54|0.54866
19:02:56|0.54872
19:02:57|0.54855
19:02:59|0.54843
19:03:01|0.54843
19:03:02|0.54843
19:03:03|0.54786
19:03:04|0.54787
19:03:05|0.54713
19:03:07|0.54767
19:03:08|0.54764
19:03:10|0.54764
19:03:10|0.547
19:03:11|0.54662
19:03:12|0.54587
19:03:14|0.54535
19:03:15|0.54533
19:03:15|0.54462
19:03:17|0.54521
19:03:18|0.54399
19:03:18|0.54516
19:03:19|0.54416
19:03:20|0.54416
19:03:21|0.54477
19:03:22|0.54477
19:03:24|0.54477
19:03:25|0.54477
19:03:26|0.54509
19:03:27|0.5455
19:03:27|0.5455
19:03:28|0.54497
19:03:29|0.54497
19:03:30|0.54441
19:03:31|0.54441
19:03:32|0.54441
19:03:33|0.54499
19:03:34|0.54446
19:03:36|0.54498
19:03:36|0.545
19:03:37|0.54451
19:03:38|0.54452
19:03:40|0.5445
19:03:40|0.5445
19:03:41|0.54449
19:03:43|0.54457
19:03:43|0.54504
19:03:44|0.545
19:03:45|0.545
19:03:46|0.545
19:03:47|0.54465
19:03:49|0.54501
19:03:49|0.54501
19:03:51|0.54501
19:03:51|0.5448
19:03:52|0.5448
19:03:54|0.5448
19:03:54|0.54482
19:03:57|0.5451
19:03:58|0.54463
19:04:00|0.5447
19:04:00|0.5447
19:04:03|0.5451
19:04:04|0.5447
19:04:04|0.54449
19:04:05|0.54471
19:04:07|0.54467
19:04:08|0.54467
19:04:09|0.54467
19:04:10|0.5443
19:04:10|0.5443
19:04:11|0.54431
19:04:12|0.54501
19:04:14|0.5443
19:04:14|0.54419
19:04:15|0.54453
19:04:17|0.544
19:04:17|0.54336
19:04:18|0.5431
19:04:20|0.54306
19:04:20|0.54305
19:04:22|0.54242
19:04:22|0.54321
19:04:24|0.54319
19:04:24|0.54502
19:04:26|0.54514
19:04:27|0.54495
19:04:27|0.54449
19:04:29|0.54467
19:04:29|0.54419
19:04:30|0.54458
19:04:31|0.54458
19:04:32|0.54467
19:04:34|0.54422
19:04:34|0.54422
19:04:36|0.54471
19:04:37|0.54471
19:04:38|0.54426
19:04:38|0.54482
19:04:39|0.54439
19:04:40|0.54439
19:04:41|0.54428
19:04:42|0.54433
19:04:43|0.5443
19:04:44|0.54438
19:04:46|0.54451
19:04:46|0.54647
19:04:47|0.54631
19:04:48|0.54708
19:04:49|0.54616
19:04:50|0.5462
19:04:52|0.5462
19:04:52|0.54631
19:04:53|0.54631
19:04:54|0.54631
19:04:55|0.54658
19:04:58|0.54642
19:04:59|0.54572
19:05:00|0.54659
19:05:02|0.54692
19:05:03|0.54634
19:05:05|0.54634
19:05:05|0.54642
19:05:07|0.54645
19:05:08|0.54689
19:05:09|0.54689
19:05:10|0.54689
19:05:10|0.54689
19:05:12|0.54685
19:05:13|0.54685
19:05:13|0.54685
19:05:15|0.54685
19:05:17|0.54685
19:05:17|0.54681
19:05:19|0.54681
19:05:19|0.54646
19:05:20|0.54646
19:05:22|0.5468
19:05:22|0.5468
19:05:24|0.54689
19:05:24|0.54689
19:05:25|0.54689
19:05:27|0.54689
19:05:28|0.54689
19:05:28|0.54681
19:05:29|0.54652
19:05:30|0.54688
19:05:32|0.54689
19:05:32|0.54689
19:05:33|0.54689
19:05:36|0.54789
19:05:36|0.54763
19:05:37|0.54802
19:05:38|0.54726
19:05:39|0.54726
19:05:40|0.54726
19:05:42|0.54779
19:05:42|0.54779
19:05:43|0.54779
19:05:44|0.5478
19:05:45|0.5478
19:05:46|0.5478
19:05:48|0.5478
19:05:48|0.54777
19:05:49|0.54777
19:05:50|0.547
19:05:51|0.54719
19:05:52|0.54719
19:05:53|0.54719
19:05:54|0.54652
19:05:55|0.54652
19:05:56|0.54652
19:05:58|0.54652
19:06:00|0.5469
19:06:01|0.54689
19:06:03|0.54689
19:06:05|0.54689
19:06:05|0.54652
19:06:07|0.54645
19:06:09|0.54717
19:06:09|0.5471
19:06:10|0.54704
19:06:11|0.54705
19:06:13|0.54705
19:06:14|0.54662
19:06:15|0.54645
19:06:16|0.54645
19:06:17|0.54645
19:06:18|0.5465
19:06:18|0.5465
19:06:20|0.54614
19:06:20|0.54566
19:06:21|0.5454
19:06:22|0.5454
19:06:24|0.54558
19:06:24|0.54596
19:06:26|0.54533
19:06:26|0.54526
19:06:28|0.54521
19:06:28|0.54503
19:06:30|0.54497
19:06:31|0.54497
19:06:33|0.54495
19:06:33|0.54489
19:06:34|0.54474
19:06:35|0.54474
19:06:36|0.54474
19:06:37|0.54456
19:06:38|0.54493
19:06:39|0.545
19:06:40|0.545
19:06:41|0.54507
19:06:42|0.54507
19:06:43|0.54507
19:06:44|0.54507
19:06:45|0.54507
19:06:46|0.54507
19:06:47|0.545
19:06:48|0.545
19:06:49|0.545
19:06:50|0.545
19:06:51|0.54529
19:06:52|0.54528
19:06:53|0.5451
19:06:54|0.5451
19:06:55|0.5451
19:06:56|0.54524
19:06:57|0.54524
19:06:59|0.54513
19:07:01|0.54513
19:07:03|0.54533
19:07:03|0.54533
19:07:04|0.54468
19:07:06|0.54552
19:07:07|0.54551
19:07:08|0.54512
19:07:09|0.54512
19:07:10|0.54489
19:07:10|0.54489
19:07:13|0.54489
19:07:13|0.54402
19:07:14|0.54398
19:07:15|0.54405
19:07:16|0.54405
19:07:17|0.54405
19:07:18|0.54405
19:07:19|0.54388
19:07:21|0.54347
19:07:22|0.54347
19:07:23|0.54347
19:07:24|0.54319
19:07:25|0.54319
19:07:26|0.54269
19:07:27|0.54213
19:07:28|0.54213
19:07:29|0.54213
19:07:30|0.54233
19:07:31|0.54214
19:07:33|0.54214
19:07:33|0.5423
19:07:34|0.54319
19:07:35|0.54307
19:07:36|0.54307
19:07:38|0.54319
19:07:39|0.54343
19:07:39|0.54393
19:07:41|0.54394
19:07:42|0.54344
19:07:42|0.54344
19:07:43|0.54344
19:07:45|0.54393
19:07:45|0.54417
19:07:46|0.54385
19:07:48|0.54385
19:07:48|0.5438
19:07:49|0.54419
19:07:50|0.54361
19:07:51|0.54381
19:07:52|0.54416
19:07:53|0.54416
19:07:54|0.54416
19:07:56|0.54416
19:07:56|0.54416
19:07:58|0.54416
19:07:58|0.54435
19:07:59|0.54435
19:08:02|0.54435
19:08:03|0.54419
19:08:04|0.54419
19:08:05|0.54422
19:08:06|0.54435
19:08:07|0.54412
19:08:08|0.54412
19:08:10|0.54389
19:08:11|0.54468
19:08:12|0.54468
19:08:13|0.54435
19:08:14|0.54435
19:08:15|0.54435
19:08:15|0.54435
19:08:17|0.54468
19:08:18|0.54469
19:08:19|0.54471
19:08:21|0.54488
19:08:22|0.54488
19:08:23|0.5449
19:08:24|0.54471
19:08:24|0.54433
19:08:26|0.54433
19:08:26|0.54433
19:08:28|0.54398
19:08:29|0.54471
19:08:29|0.54471
19:08:31|0.54471
19:08:32|0.54471
19:08:33|0.54468
19:08:34|0.54468
19:08:35|0.54471
19:08:36|0.5444
19:08:37|0.5444
19:08:38|0.5444
19:08:38|0.5444
19:08:40|0.54433
19:08:41|0.54386
19:08:41|0.54386
19:08:43|0.54386
19:08:44|0.54344
19:08:45|0.54344
19:08:45|0.54344
19:08:46|0.54368
19:08:48|0.54368
19:08:49|0.54368
19:08:50|0.54368
19:08:51|0.54368
19:08:52|0.54368
19:08:53|0.54368
19:08:54|0.54382
19:08:55|0.54311
19:08:56|0.54311
19:08:57|0.54311
19:08:58|0.54315
19:08:59|0.54309
19:09:00|0.54309
19:09:02|0.54309
19:09:03|0.54309
19:09:04|0.543
19:09:05|0.54258
19:09:07|0.54258
19:09:07|0.54258
19:09:08|0.54309
19:09:09|0.54309
19:09:11|0.54273
19:09:12|0.54273
19:09:13|0.54286
19:09:14|0.54286
19:09:16|0.54323
19:09:16|0.54337
19:09:17|0.54337
19:09:19|0.54268
19:09:20|0.54268
19:09:21|0.54268
19:09:22|0.54286
19:09:23|0.54344
19:09:23|0.54318
19:09:25|0.54341
19:09:26|0.54379
19:09:27|0.54379
19:09:28|0.54366
19:09:29|0.54366
19:09:30|0.54366
19:09:31|0.54379
19:09:32|0.54379
19:09:33|0.54346
19:09:34|0.54346
19:09:35|0.54346
19:09:36|0.54348
19:09:37|0.54348
19:09:38|0.54301
19:09:39|0.54301
19:09:40|0.54301
19:09:41|0.54314
19:09:42|0.54314
19:09:43|0.54286
19:09:45|0.54286
19:09:45|0.54326
19:09:46|0.54326
19:09:47|0.54326
19:09:48|0.54326
19:09:49|0.54326
19:09:50|0.54309
19:09:51|0.54309
19:09:52|0.54309
19:09:53|0.54309
19:09:54|0.54309
19:09:55|0.54309
19:09:56|0.54309
19:09:57|0.54344
19:09:58|0.54344
19:09:59|0.54344
19:10:00|0.54374
19:10:02|0.54385
19:10:03|0.54385
19:10:05|0.54385
19:10:06|0.54426
19:10:07|0.54426
19:10:08|0.54426
19:10:09|0.54426
19:10:10|0.54343
19:10:11|0.54343
19:10:12|0.54423
19:10:13|0.54448
19:10:14|0.54448
19:10:15|0.54471
19:10:16|0.54439
19:10:17|0.5444
19:10:18|0.5444
19:10:19|0.5444
19:10:20|0.544
19:10:21|0.544
19:10:22|0.544
19:10:23|0.54353
19:10:24|0.54354
19:10:25|0.54354
19:10:26|0.54354
19:10:27|0.54354
19:10:28|0.54365
19:10:29|0.54365
19:10:30|0.54365
19:10:31|0.54365
19:10:32|0.54365
19:10:33|0.54365
19:10:34|0.54427
19:10:35|0.54427
19:10:36|0.54427
19:10:37|0.54427
19:10:38|0.54427
19:10:39|0.54427
19:10:40|0.54427
19:10:41|0.544
19:10:42|0.544
19:10:43|0.544
19:10:44|0.544
19:10:45|0.54433
19:10:46|0.54433
19:10:47|0.54433
19:10:48|0.54433
19:10:49|0.54405
19:10:50|0.54405
19:10:51|0.54405
19:10:52|0.54405
19:10:53|0.54461
19:10:54|0.54461
19:10:55|0.54442
19:10:56|0.54442
19:10:57|0.54442
19:10:58|0.54442
19:10:59|0.54442
19:11:00|0.54442
19:11:02|0.54466
19:11:04|0.54466
19:11:05|0.54434
19:11:07|0.54494
19:11:08|0.54468
19:11:08|0.54468
19:11:10|0.54468
19:11:12|0.54467
19:11:12|0.54499
19:11:13|0.54499
19:11:14|0.54469
19:11:15|0.54499
19:11:16|0.54526
19:11:17|0.54543
19:11:18|0.54544
19:11:19|0.54544
19:11:20|0.545
19:11:21|0.54546
19:11:22|0.54546
19:11:23|0.54546
19:11:24|0.54546
19:11:25|0.54546
19:11:26|0.54499
19:11:28|0.54412
19:11:29|0.54484
19:11:29|0.54484
19:11:30|0.54494
19:11:32|0.54484
19:11:33|0.54484
19:11:33|0.54484
19:11:35|0.54484
19:11:35|0.54495
19:11:36|0.54495
19:11:38|0.5443
19:11:38|0.5443
19:11:40|0.5443
19:11:40|0.544
19:11:42|0.54345
19:11:43|0.54345
19:11:44|0.54345
19:11:44|0.54345
19:11:45|0.54345
19:11:46|0.54351
19:11:47|0.54406
19:11:49|0.54406
19:11:50|0.54406
19:11:51|0.54406
19:11:51|0.54406
19:11:52|0.54406
19:11:54|0.54406
19:11:55|0.54406
19:11:56|0.54411
19:11:57|0.54411
19:11:57|0.54327
19:11:59|0.54327
19:12:00|0.54327
19:12:01|0.54327
19:12:02|0.54317
19:12:02|0.54285
19:12:05|0.54327
19:12:06|0.54329
19:12:07|0.54327
19:12:08|0.54327
19:12:10|0.54385
19:12:11|0.54327
19:12:12|0.54327
19:12:13|0.54327
19:12:14|0.54327
19:12:15|0.54327
19:12:16|0.54327
19:12:17|0.54327
19:12:18|0.54327
19:12:19|0.54327
19:12:20|0.54327
19:12:21|0.54327
19:12:22|0.54327
19:12:23|0.54327
19:12:24|0.54327
19:12:25|0.54397
19:12:26|0.54364
19:12:27|0.54364
19:12:28|0.54364
19:12:29|0.54364
19:12:30|0.54364
19:12:31|0.54367
19:12:32|0.54365
19:12:33|0.54406
19:12:34|0.54406
19:12:35|0.54406
19:12:36|0.54386
19:12:37|0.54406
19:12:38|0.54406
19:12:39|0.54438
19:12:40|0.54448
19:12:41|0.54448
19:12:42|0.54431
19:12:43|0.5443
19:12:44|0.5443
19:12:45|0.5443
19:12:46|0.54388
19:12:47|0.5443
19:12:48|0.5443
19:12:49|0.5443
19:12:50|0.5443
19:12:51|0.5443
19:12:52|0.5443
19:12:53|0.54388
19:12:54|0.54388
19:12:55|0.54388
19:12:56|0.54388
19:12:57|0.54388
19:12:58|0.54358
19:12:59|0.54358
19:13:00|0.54358
19:13:01|0.54404
19:13:02|0.54404
19:13:03|0.54404
19:13:04|0.54348
19:13:06|0.54393
19:13:07|0.54393
19:13:08|0.54393
19:13:10|0.54393
19:13:11|0.54393
19:13:12|0.54393
19:13:13|0.54378
19:13:13|0.54395
19:13:15|0.54395
19:13:17|0.54395
19:13:17|0.54401
19:13:19|0.54393
19:13:19|0.54393
19:13:20|0.54393
19:13:21|0.54393
19:13:22|0.54393
19:13:23|0.54393
19:13:24|0.54417
19:13:26|0.54417
19:13:26|0.54417
19:13:28|0.54418
19:13:29|0.54417
19:13:30|0.54417
19:13:31|0.54401
19:13:32|0.54401
19:13:33|0.54401
19:13:34|0.54401
19:13:35|0.54401
19:13:36|0.54401
19:13:37|0.54401
19:13:38|0.54401
19:13:39|0.5433
19:13:40|0.5433
19:13:41|0.5433
19:13:42|0.5433
19:13:43|0.5433
19:13:44|0.5433
19:13:45|0.54346
19:13:46|0.54346
19:13:47|0.5438
19:13:48|0.5438
19:13:49|0.5438
19:13:50|0.5438
19:13:51|0.5438
19:13:52|0.5433
19:13:53|0.54279
19:13:54|0.54279
19:13:55|0.54279
19:13:56|0.54279
19:13:57|0.54279
19:13:58|0.54274
19:13:59|0.54338
19:14:00|0.54338
19:14:01|0.54338
19:14:02|0.54338
19:14:03|0.54338
19:14:04|0.54338
19:14:05|0.54355
19:14:06|0.54355
19:14:08|0.5433
19:14:09|0.5438
19:14:10|0.5438
19:14:11|0.54348
19:14:12|0.54348
19:14:13|0.54348
19:14:14|0.54348
19:14:15|0.54348
19:14:16|0.54348
19:14:17|0.54348
19:14:18|0.54302
19:14:19|0.5426
19:14:20|0.54321
19:14:21|0.54321
19:14:22|0.54321
19:14:23|0.54321
19:14:24|0.54321
19:14:25|0.54321
19:14:26|0.54321
19:14:27|0.54321
19:14:28|0.54321
19:14:29|0.5429
19:14:30|0.5429
19:14:31|0.5429
19:14:32|0.5429
19:14:33|0.5429
19:14:34|0.5429
19:14:35|0.5429
19:14:36|0.5429
19:14:37|0.54342
19:14:38|0.54342
19:14:39|0.5431
19:14:40|0.5431
19:14:42|0.5431
19:14:42|0.5431
19:14:43|0.5431
19:14:44|0.5431
19:14:46|0.54291
19:14:46|0.54291
19:14:47|0.54292
19:14:49|0.54292
19:14:49|0.5431
19:14:51|0.5431
19:14:52|0.5431
19:14:52|0.5431
19:14:54|0.5431
19:14:54|0.5427
19:14:56|0.5427
19:14:56|0.5427
19:14:58|0.5427
19:14:59|0.5427
19:15:00|0.5427
19:15:00|0.5427
19:15:02|0.54244
19:15:03|0.54271
19:15:04|0.54244
19:15:05|0.54244
19:15:05|0.54244
19:15:06|0.54244
19:15:09|0.5431
19:15:09|0.54314
19:15:11|0.54346
19:15:11|0.54328
19:15:12|0.54328
19:15:13|0.54328
19:15:14|0.54328
19:15:16|0.54328
19:15:17|0.54346
19:15:19|0.54346
19:15:20|0.54379
19:15:21|0.54379
19:15:22|0.54379
19:15:23|0.54379
19:15:24|0.54395
19:15:25|0.54417
19:15:26|0.54417
19:15:27|0.54417
19:15:27|0.5437
19:15:29|0.5437
19:15:30|0.54478
19:15:31|0.54478
19:15:31|0.54447
19:15:32|0.54486
19:15:34|0.54482
19:15:35|0.54482
19:15:36|0.54485
19:15:36|0.5447
19:15:38|0.5447
19:15:39|0.5447
19:15:40|0.54482
19:15:41|0.54489
19:15:41|0.54489
19:15:43|0.54489
19:15:44|0.54492
19:15:45|0.54489
19:15:46|0.54493
19:15:47|0.54493
19:15:48|0.54495
19:15:49|0.54495
19:15:50|0.54499
19:15:51|0.54499
19:15:52|0.54539
19:15:53|0.54537
19:15:54|0.54537
19:15:55|0.54537
19:15:56|0.545
19:15:56|0.54537
19:15:58|0.54495
19:15:59|0.54534
19:16:00|0.545
19:16:00|0.54539
19:16:02|0.54533
19:16:03|0.54533
19:16:04|0.54533
19:16:05|0.545
19:16:06|0.545
19:16:07|0.545
19:16:09|0.545
19:16:11|0.545
19:16:11|0.54539
19:16:14|0.545
19:16:14|0.5452
19:16:15|0.54503
19:16:17|0.54505
19:16:17|0.54471
19:16:18|0.54471
19:16:19|0.544
19:16:20|0.54401
19:16:22|0.54401
19:16:22|0.54401
19:16:24|0.54439
19:16:25|0.54439
19:16:26|0.54439
19:16:26|0.5445
19:16:27|0.5445
19:16:28|0.5445
19:16:31|0.5445
19:16:31|0.5445
19:16:32|0.5445
19:16:33|0.5445
19:16:34|0.5445
19:16:35|0.5445
19:16:36|0.5445
19:16:37|0.5445
19:16:38|0.54406
19:16:39|0.54394
19:16:41|0.54394
19:16:41|0.54394
19:16:42|0.54438
19:16:43|0.54438
19:16:45|0.54488
19:16:45|0.54488
19:16:47|0.54488
19:16:48|0.54459
19:16:49|0.54459
19:16:50|0.54488
19:16:51|0.54488
19:16:52|0.54488
19:16:53|0.54488
19:16:53|0.54438
19:16:55|0.54483
19:16:56|0.54417
19:16:57|0.54417
19:16:58|0.5446
19:16:59|0.5446
19:16:59|0.5446
19:17:01|0.5446
19:17:02|0.5446
19:17:03|0.5446
19:17:04|0.5446
19:17:05|0.5446
19:17:06|0.5446
19:17:07|0.5446
19:17:07|0.5446
19:17:08|0.5446
19:17:09|0.5446
19:17:11|0.5446
19:17:12|0.5446
19:17:13|0.5446
19:17:14|0.5446
19:17:15|0.5446
19:17:16|0.5446
19:17:17|0.5446
19:17:18|0.54482
19:17:20|0.5445
19:17:21|0.5445
19:17:22|0.5445
19:17:23|0.5445
19:17:24|0.545
19:17:25|0.545
19:17:26|0.54472
19:17:27|0.54466
19:17:28|0.545
19:17:28|0.545
19:17:29|0.545
19:17:31|0.545
19:17:32|0.54572
19:17:32|0.54556
19:17:34|0.54641
19:17:35|0.54641
19:17:35|0.54688
19:17:37|0.54688
19:17:37|0.54694
19:17:39|0.54746
19:17:40|0.54746
19:17:41|0.54746
19:17:42|0.54705
19:17:43|0.54712
19:17:44|0.54712
19:17:45|0.54712
19:17:45|0.54685
19:17:47|0.54678
19:17:48|0.54641
19:17:48|0.54697
19:17:50|0.54554
19:17:51|0.54756
19:17:52|0.54662
19:17:53|0.54603
19:17:54|0.54653
19:17:55|0.54653
19:17:56|0.54654
19:17:56|0.54614
19:17:57|0.54614
19:17:58|0.54614
19:17:59|0.54654
19:18:00|0.54665
19:18:02|0.54665
19:18:02|0.54661
19:18:03|0.54655
19:18:05|0.54659
19:18:06|0.54659
19:18:06|0.54609
19:18:08|0.54609
19:18:08|0.54682
19:18:11|0.54682
19:18:11|0.54682
19:18:13|0.54682
19:18:13|0.54685
19:18:16|0.54685
19:18:17|0.54741
19:18:18|0.54729
19:18:19|0.54729
19:18:21|0.54669
19:18:22|0.5473
19:18:23|0.54681
19:18:24|0.54682
19:18:26|0.54682
19:18:26|0.54682
19:18:27|0.54682
19:18:28|0.547
19:18:30|0.547
19:18:31|0.54729
19:18:32|0.54729
19:18:32|0.54729
19:18:34|0.54755
19:18:34|0.54755
19:18:36|0.54761
19:18:36|0.54761
19:18:39|0.54761
19:18:39|0.54713
19:18:40|0.54743
19:18:41|0.54758
19:18:42|0.54758
19:18:43|0.54758
19:18:44|0.54804
19:18:45|0.54806
19:18:46|0.54874
19:18:47|0.54897
19:18:48|0.54879
19:18:49|0.54899
19:18:50|0.54916
19:18:51|0.549
19:18:52|0.549
19:18:53|0.54912
19:18:55|0.54879
19:18:55|0.54879
19:18:56|0.54875
19:18:57|0.54879
19:18:58|0.54868
19:19:00|0.54869
19:19:00|0.54778
19:19:01|0.54778
19:19:02|0.54778
19:19:03|0.54852
19:19:04|0.54852
19:19:05|0.548
19:19:06|0.548
19:19:07|0.548
19:19:08|0.548
19:19:09|0.5483
19:19:11|0.54852
19:19:13|0.54852
19:19:13|0.54852
19:19:15|0.54852
19:19:16|0.54852
19:19:18|0.54823
19:19:19|0.54823
19:19:20|0.54886
19:19:22|0.54886
19:19:23|0.54778
19:19:24|0.54778
19:19:26|0.54769
19:19:27|0.54769
19:19:27|0.54743
19:19:28|0.54664
19:19:29|0.54664
19:19:30|0.54664
19:19:31|0.54648
19:19:32|0.54679
19:19:33|0.54679
19:19:34|0.54681
19:19:35|0.54681
19:19:36|0.54635
19:19:37|0.54635
19:19:38|0.54635
19:19:39|0.54635
19:19:40|0.54635
19:19:41|0.54635
19:19:42|0.54664
19:19:43|0.54664
19:19:44|0.54644
19:19:45|0.54644
19:19:46|0.54716
19:19:47|0.54716
19:19:49|0.54673
19:19:49|0.54673
19:19:50|0.54723
19:19:51|0.54723
19:19:52|0.54723
19:19:53|0.54723
19:19:54|0.54705
19:19:55|0.54705
19:19:56|0.54701
19:19:57|0.54672
19:19:58|0.54672
19:20:00|0.54663
19:20:00|0.54619
19:20:01|0.546
19:20:02|0.54585
19:20:03|0.5458
19:20:04|0.5458
19:20:05|0.5458
19:20:08|0.5458
19:20:08|0.54505
19:20:09|0.54501
19:20:10|0.54527
19:20:12|0.54413
19:20:14|0.54409
19:20:15|0.54412
19:20:16|0.54527
19:20:17|0.54496
19:20:18|0.54527
19:20:19|0.54482
19:20:20|0.54471
19:20:21|0.54471
19:20:23|0.54515
19:20:25|0.54515
19:20:26|0.54515
19:20:26|0.54467
19:20:27|0.54515
19:20:29|0.54515
19:20:29|0.54515
19:20:30|0.54515
19:20:31|0.54515
19:20:33|0.54515
19:20:34|0.54462
19:20:35|0.54462
19:20:36|0.54462
19:20:37|0.54478
19:20:38|0.54471
19:20:40|0.5448
19:20:40|0.5448
19:20:41|0.5448
19:20:43|0.5448
19:20:43|0.5448
19:20:44|0.5448
19:20:45|0.5448
19:20:47|0.5448
19:20:47|0.5448
19:20:48|0.5448
19:20:49|0.5448
19:20:50|0.5448
19:20:51|0.54464
19:20:52|0.54464
19:20:54|0.54473
19:20:54|0.54473
19:20:55|0.5444
19:20:56|0.5444
19:20:57|0.5444
19:20:58|0.5444
19:20:59|0.5444
19:21:01|0.5444
19:21:01|0.5444
19:21:02|0.5444
19:21:03|0.5444
19:21:05|0.5444
19:21:06|0.5444
19:21:07|0.5444
19:21:08|0.5444
19:21:09|0.5444
19:21:09|0.5444
19:21:10|0.5444
19:21:11|0.5444
19:21:14|0.5448
19:21:15|0.5448
19:21:17|0.5448
19:21:18|0.5448
19:21:19|0.5448
19:21:20|0.5448
19:21:21|0.54551
19:21:22|0.54551
19:21:24|0.54551
19:21:25|0.54551
19:21:26|0.54596
19:21:26|0.54596
19:21:27|0.54591
19:21:29|0.54591
19:21:30|0.54591
19:21:31|0.5455
19:21:32|0.54595
19:21:33|0.54595
19:21:35|0.5452
19:21:36|0.5455
19:21:37|0.5455
19:21:38|0.5455
19:21:38|0.54508
19:21:39|0.54473
19:21:41|0.54473
19:21:42|0.54473
19:21:43|0.54473
19:21:44|0.54473
19:21:45|0.54521
19:21:46|0.54521
19:21:46|0.54521
19:21:48|0.54521
19:21:48|0.54521
19:21:50|0.54521
19:21:50|0.54521
19:21:52|0.54521
19:21:53|0.54448
19:21:54|0.54448
19:21:55|0.54448
19:21:56|0.54411
19:21:57|0.54408
19:21:58|0.54408
19:21:58|0.54473
19:22:00|0.545
19:22:01|0.54498
19:22:03|0.54494
19:22:04|0.54494
19:22:05|0.54499
19:22:06|0.54494
19:22:07|0.54494
19:22:08|0.54419
19:22:09|0.54419
19:22:10|0.54408
19:22:11|0.54406
19:22:12|0.54405
19:22:13|0.54405
19:22:15|0.54424
19:22:16|0.54407
19:22:17|0.54407
19:22:18|0.54407
19:22:19|0.54452
19:22:20|0.54452
19:22:21|0.54452
19:22:22|0.54452
19:22:23|0.54452
19:22:24|0.54452
19:22:25|0.54452
19:22:26|0.54452
19:22:27|0.54409
19:22:28|0.54409
19:22:29|0.54409
19:22:30|0.54395
19:22:31|0.54393
19:22:32|0.54391
19:22:33|0.54391
19:22:34|0.54391
19:22:35|0.54391
19:22:37|0.54388
19:22:39|0.54387
19:22:40|0.54345
19:22:40|0.54345
19:22:42|0.54344
19:22:43|0.54344
19:22:44|0.54344
19:22:44|0.54344
19:22:45|0.54344
19:22:46|0.54344
19:22:48|0.54344
19:22:48|0.54345
19:22:50|0.54344
19:22:50|0.54344
19:22:51|0.54387
19:22:53|0.54375
19:22:53|0.54375
19:22:55|0.54375
19:22:56|0.54375
19:22:56|0.54375
19:22:57|0.54353
19:22:58|0.54353
19:22:59|0.54353
19:23:01|0.54353
19:23:01|0.54333
19:23:02|0.54333
19:23:03|0.54333
19:23:04|0.54332
19:23:06|0.54332
19:23:06|0.54332
19:23:08|0.54332
19:23:08|0.54316
19:23:10|0.54314
19:23:10|0.54314
19:23:11|0.54314
19:23:12|0.54313
19:23:14|0.54313
19:23:16|0.54332
19:23:17|0.54332
19:23:18|0.54332
19:23:20|0.54332
19:23:21|0.54332
19:23:21|0.54332
19:23:22|0.54332
19:23:24|0.54332
19:23:25|0.54346
19:23:26|0.54402
19:23:27|0.54402
19:23:28|0.54386
19:23:30|0.54444
19:23:30|0.545
19:23:32|0.54512
19:23:33|0.54512
19:23:34|0.54466
19:23:34|0.54466
19:23:36|0.54466
19:23:37|0.54444
19:23:38|0.54444
19:23:39|0.54444
19:23:39|0.54444
19:23:41|0.54444
19:23:41|0.54465
19:23:43|0.54465
19:23:44|0.54506
19:23:45|0.54482
19:23:46|0.54482
19:23:47|0.54482
19:23:48|0.54482
19:23:49|0.54506
19:23:50|0.54516
19:23:51|0.54467
19:23:52|0.54467
19:23:52|0.54482
19:23:53|0.54482
19:23:54|0.54482
19:23:55|0.54482
19:23:57|0.54482
19:23:58|0.54482
19:23:59|0.54482
19:24:00|0.54481
19:24:01|0.54482
19:24:02|0.54482
19:24:03|0.54482
19:24:04|0.54482
19:24:05|0.54494
19:24:06|0.54494
19:24:07|0.54494
19:24:08|0.54494
19:24:09|0.54494
19:24:10|0.54494
19:24:11|0.54475
19:24:11|0.54475
19:24:12|0.54475
19:24:14|0.54444
19:24:15|0.54461
19:24:17|0.54481
19:24:19|0.54481
19:24:19|0.54481
19:24:21|0.54481
19:24:21|0.54461
19:24:23|0.54428
19:24:23|0.54428
19:24:25|0.54439
19:24:25|0.54439
19:24:26|0.54468
19:24:28|0.54468
19:24:29|0.54468
19:24:30|0.54468
19:24:30|0.5446
19:24:31|0.5446
19:24:32|0.5446
19:24:34|0.5446
19:24:36|0.5446
19:24:36|0.54393
19:24:37|0.54393
19:24:38|0.54393
19:24:39|0.54286
19:24:40|0.54257
19:24:41|0.54257
19:24:42|0.54332
19:24:43|0.54332
19:24:44|0.54332
19:24:45|0.54322
19:24:46|0.54322
19:24:47|0.54322
19:24:49|0.54322
19:24:49|0.54322
19:24:51|0.54322
19:24:51|0.54386
19:24:53|0.54386
19:24:54|0.54386
19:24:55|0.54386
19:24:55|0.54386
19:24:57|0.54405
19:24:59|0.54405
19:24:59|0.54405
19:25:00|0.54405
19:25:03|0.54405
19:25:04|0.54405
19:25:04|0.54405
19:25:05|0.54405
19:25:07|0.54405
19:25:07|0.54405
19:25:09|0.54405
19:25:09|0.54405
19:25:11|0.54405
19:25:11|0.54405
19:25:13|0.54405
19:25:14|0.54329
19:25:14|0.54334
19:25:15|0.54334
19:25:18|0.54386
19:25:19|0.5437
19:25:21|0.5437
19:25:22|0.54403
19:25:23|0.54403
19:25:24|0.54403
19:25:25|0.54403
19:25:26|0.54335
19:25:26|0.54335
19:25:28|0.54335
19:25:29|0.54335
19:25:30|0.54334
19:25:31|0.54328
19:25:32|0.54328
19:25:33|0.54335
19:25:33|0.543
19:25:35|0.543
19:25:36|0.543
19:25:37|0.543
19:25:38|0.543
19:25:39|0.543
19:25:40|0.543
19:25:41|0.543
19:25:41|0.543
19:25:43|0.543
19:25:44|0.543
19:25:45|0.543
19:25:46|0.543
19:25:47|0.543
19:25:48|0.543
19:25:49|0.543
19:25:50|0.543
19:25:51|0.543
19:25:52|0.543
19:25:53|0.54312
19:25:54|0.54312
19:25:55|0.54312
19:25:56|0.54265
19:25:57|0.54265
19:25:58|0.54265
19:25:59|0.54265
19:26:00|0.54265
19:26:01|0.54265
19:26:02|0.54265
19:26:03|0.54311
19:26:04|0.54298
19:26:05|0.54298
19:26:06|0.54265
19:26:07|0.54265
19:26:08|0.54289
19:26:09|0.54289
19:26:10|0.54289
19:26:11|0.54289
19:26:12|0.54289
19:26:13|0.54289
19:26:14|0.54289
19:26:15|0.54269
19:26:16|0.54269
19:26:17|0.54269
19:26:19|0.54269
19:26:20|0.54269
19:26:22|0.54252
19:26:24|0.54252
19:26:24|0.54252
19:26:25|0.54274
19:26:26|0.54257
19:26:28|0.54257
19:26:28|0.54257
19:26:30|0.5425
19:26:30|0.54251
19:26:31|0.54251
19:26:32|0.54251
19:26:33|0.54286
19:26:34|0.54286
19:26:35|0.54286
19:26:36|0.54286
19:26:38|0.54286
19:26:38|0.54286
19:26:39|0.54286
19:26:40|0.54251
19:26:42|0.54251
19:26:42|0.54199
19:26:43|0.54199
19:26:44|0.54197
19:26:45|0.5415
19:26:46|0.5415
19:26:47|0.5409
19:26:48|0.54001
19:26:50|0.53924
19:26:50|0.54078
19:26:51|0.5411
19:26:52|0.54041
19:26:53|0.54027
19:26:54|0.54027
19:26:55|0.54036
19:26:56|0.54036
19:26:57|0.5409
19:26:58|0.54156
19:26:59|0.54124
19:27:00|0.54155
19:27:01|0.54133
19:27:02|0.54133
19:27:03|0.54133
19:27:04|0.54091
19:27:05|0.5404
19:27:06|0.54036
19:27:07|0.5404
19:27:08|0.54047
19:27:09|0.54047
19:27:10|0.54047
19:27:12|0.54047
19:27:13|0.54047
19:27:13|0.54047
19:27:14|0.54047
19:27:15|0.54033
19:27:16|0.54047
19:27:17|0.5414
19:27:18|0.5414
19:27:20|0.5414
19:27:22|0.54107
19:27:23|0.54107
19:27:24|0.54107
19:27:25|0.54107
19:27:26|0.54198
19:27:27|0.54198
19:27:28|0.54198
19:27:29|0.54111
19:27:31|0.54107
19:27:32|0.54107
19:27:33|0.54107
19:27:35|0.54107
19:27:35|0.54107
19:27:37|0.54107
19:27:38|0.54107
19:27:38|0.54161
19:27:39|0.54176
19:27:41|0.54171
19:27:41|0.54171
19:27:42|0.54171
19:27:43|0.542
19:27:44|0.54208
19:27:45|0.54226
19:27:47|0.54226
19:27:48|0.54226
19:27:48|0.54226
19:27:49|0.54226
19:27:50|0.54226
19:27:52|0.54168
19:27:52|0.54168
19:27:54|0.54171
19:27:54|0.5418
19:27:55|0.5418
19:27:57|0.54226
19:27:57|0.54193
19:27:58|0.54193
19:27:59|0.54184
19:28:01|0.542
19:28:02|0.542
19:28:02|0.542
19:28:03|0.54249
19:28:04|0.54249
19:28:05|0.54249
19:28:06|0.54231
19:28:07|0.54181
19:28:08|0.54181
19:28:09|0.54181
19:28:11|0.54181
19:28:12|0.5422
19:28:12|0.54244
19:28:14|0.54246
19:28:15|0.54251
19:28:16|0.54252
19:28:16|0.54269
19:28:17|0.54269
19:28:18|0.54263
19:28:21|0.54243
19:28:22|0.54249
19:28:23|0.54249
19:28:23|0.54291
19:28:25|0.54291
19:28:26|0.54291
19:28:28|0.54291
19:28:28|0.54307
19:28:30|0.54286
19:28:30|0.54286
19:28:31|0.54321
19:28:32|0.54286
19:28:33|0.54286
19:28:35|0.54286
19:28:36|0.54407
19:28:37|0.54401
19:28:38|0.54291
19:28:39|0.54291
19:28:40|0.54319
19:28:41|0.54321
19:28:42|0.54321
19:28:43|0.54383
19:28:44|0.54323
19:28:45|0.544
19:28:46|0.544
19:28:48|0.544
19:28:49|0.544
19:28:50|0.54358
19:28:50|0.54358
19:28:53|0.5445
19:28:54|0.54443
19:28:55|0.54443
19:28:56|0.54443
19:28:57|0.54443
19:28:58|0.54443
19:28:59|0.54443
19:29:00|0.54443
19:29:01|0.54368
19:29:02|0.54409
19:29:03|0.54409
19:29:04|0.54409
19:29:05|0.54409
19:29:06|0.54362
19:29:08|0.54362
19:29:08|0.54362
19:29:09|0.54362
19:29:10|0.54419
19:29:11|0.54401
19:29:12|0.54443
19:29:13|0.54443
19:29:14|0.54435
19:29:15|0.54435
19:29:16|0.54479
19:29:17|0.54453
19:29:18|0.54453
19:29:19|0.54453
19:29:21|0.54483
19:29:23|0.54483
19:29:24|0.54483
19:29:25|0.54483
19:29:26|0.54483
19:29:27|0.54443
19:29:28|0.54443
19:29:29|0.54443
19:29:30|0.54443
19:29:31|0.54443
19:29:32|0.54408
19:29:33|0.54383
19:29:33|0.54383
19:29:35|0.54383
19:29:36|0.54383
19:29:37|0.54423
19:29:38|0.54423
19:29:39|0.54423
19:29:40|0.54423
19:29:41|0.54423
19:29:42|0.54444
19:29:43|0.54444
19:29:44|0.54444
19:29:45|0.54408
19:29:46|0.54408
19:29:47|0.54404
19:29:48|0.54404
19:29:49|0.54404
19:29:50|0.544
19:29:51|0.544
19:29:52|0.54432
19:29:53|0.54432
19:29:54|0.54432
19:29:55|0.54432
19:29:57|0.54404
19:29:57|0.54404
19:29:58|0.54404
19:29:59|0.54404
19:30:00|0.54404
19:30:01|0.54404
19:30:02|0.544
19:30:03|0.544
19:30:04|0.54432
19:30:05|0.54432
19:30:06|0.54432
19:30:07|0.54479
19:30:08|0.54436
19:30:10|0.54493
19:30:10|0.54493
19:30:11|0.54496
19:30:12|0.54496
19:30:13|0.54496
19:30:15|0.54518
19:30:15|0.54518
19:30:16|0.54518
19:30:17|0.54498
19:30:18|0.54536
19:30:19|0.54536
19:30:20|0.54536
19:30:22|0.54536
19:30:24|0.54536
19:30:25|0.54536
19:30:26|0.54518
19:30:27|0.54536
19:30:28|0.54536
19:30:29|0.54536
19:30:30|0.54496
19:30:31|0.54496
19:30:32|0.54549
19:30:33|0.54557
19:30:34|0.54557
19:30:35|0.5455
19:30:36|0.54604
19:30:37|0.54604
19:30:38|0.54607
19:30:39|0.54607
19:30:40|0.54606
19:30:41|0.54606
19:30:42|0.54606
19:30:43|0.54575
19:30:44|0.54628
19:30:45|0.54628
19:30:46|0.54628
19:30:47|0.54614
19:30:48|0.54614
19:30:49|0.54614
19:30:50|0.54614
19:30:51|0.54604
19:30:52|0.54604
19:30:53|0.54615
19:30:55|0.54574
19:30:56|0.54604
19:30:56|0.54604
19:30:58|0.54604
19:30:59|0.5462
19:31:00|0.5453
19:31:00|0.54568
19:31:02|0.5451
19:31:03|0.54509
19:31:04|0.54509
19:31:04|0.54589
19:31:06|0.54589
19:31:06|0.54589
19:31:07|0.54589
19:31:09|0.54589
19:31:10|0.54589
19:31:11|0.54589
19:31:12|0.54589
19:31:13|0.54589
19:31:14|0.54589
19:31:14|0.54589
19:31:17|0.54568
19:31:17|0.54581
19:31:18|0.54581
19:31:20|0.54579
19:31:20|0.54579
19:31:21|0.54538
19:31:24|0.54564
19:31:25|0.54564
19:31:26|0.54564
19:31:27|0.54564
19:31:28|0.54533
19:31:29|0.54533
19:31:30|0.54533
19:31:31|0.54533
19:31:32|0.54533
19:31:33|0.54539
19:31:34|0.54533
19:31:35|0.54519
19:31:36|0.54542
19:31:37|0.54542
19:31:38|0.54542
19:31:39|0.54542
19:31:40|0.54542
19:31:42|0.54505
19:31:42|0.54501
19:31:43|0.54519
19:31:44|0.54534
19:31:46|0.54534
19:31:46|0.5447
19:31:47|0.5447
19:31:48|0.54428
19:31:49|0.5437
19:31:50|0.5437
19:31:51|0.54324
19:31:52|0.5432
19:31:53|0.54361
19:31:54|0.54361
19:31:55|0.54361
19:31:56|0.54333
19:31:57|0.54333
19:31:58|0.54333
19:31:59|0.54333
19:32:00|0.54333
19:32:01|0.54386
19:32:02|0.54386
19:32:03|0.5432
19:32:04|0.5432
19:32:05|0.5432
19:32:06|0.5432
19:32:07|0.5432
19:32:08|0.5432
19:32:09|0.5432
19:32:10|0.5432
19:32:11|0.5432
19:32:13|0.5432
19:32:13|0.5432
19:32:14|0.5432
19:32:15|0.54409
19:32:16|0.54409
19:32:17|0.54409
19:32:18|0.54409
19:32:19|0.54409
19:32:20|0.54355
19:32:21|0.54355
19:32:22|0.54355
19:32:25|0.54391
19:32:27|0.54391
19:32:28|0.54391
19:32:28|0.54391
19:32:30|0.54391
19:32:31|0.54391
19:32:32|0.54391
19:32:34|0.54391
19:32:35|0.54363
19:32:36|0.54363
19:32:37|0.54361
19:32:38|0.54361
19:32:38|0.54364
19:32:39|0.54364
19:32:41|0.54364
19:32:41|0.54421
19:32:43|0.54421
19:32:44|0.54421
19:32:45|0.54391
19:32:46|0.54391
19:32:47|0.54391
19:32:47|0.54391
19:32:48|0.54391
19:32:49|0.54403
19:32:50|0.54399
19:32:51|0.54399
19:32:53|0.54399
19:32:53|0.54399
19:32:55|0.54399
19:32:56|0.54399
19:32:57|0.54399
19:32:57|0.54499
19:32:59|0.545
19:33:00|0.545
19:33:01|0.545
19:33:01|0.545
19:33:03|0.545
19:33:03|0.545
19:33:05|0.545
19:33:06|0.54498
19:33:06|0.5449
19:33:08|0.5449
19:33:09|0.54446
19:33:09|0.54446
19:33:11|0.54446
19:33:11|0.54446
19:33:13|0.54445
19:33:13|0.54445
19:33:14|0.54445
19:33:16|0.54445
19:33:17|0.54445
19:33:18|0.54445
19:33:19|0.54445
19:33:20|0.54438
19:33:20|0.54438
19:33:22|0.54438
19:33:23|0.54438
19:33:23|0.54443
19:33:26|0.54493
19:33:26|0.54493
19:33:29|0.54493
19:33:29|0.54493
19:33:30|0.54493
19:33:32|0.54493
19:33:33|0.54493
19:33:34|0.54493
19:33:34|0.54453
19:33:36|0.54453
19:33:36|0.54453
19:33:37|0.54453
19:33:38|0.54453
19:33:40|0.54453
19:33:41|0.54453
19:33:41|0.5447
19:33:43|0.54492
19:33:43|0.54492
19:33:45|0.54492
19:33:45|0.54492
19:33:46|0.54492
19:33:48|0.54498
19:33:48|0.545
19:33:49|0.545
19:33:50|0.545
19:33:51|0.545
19:33:52|0.545
19:33:53|0.545
19:33:54|0.54453
19:33:55|0.54453
19:33:57|0.54494
19:33:57|0.54494
19:33:58|0.54494
19:33:59|0.54494
19:34:00|0.54494
19:34:01|0.54494
19:34:02|0.545
19:34:03|0.545
19:34:04|0.545
19:34:05|0.545
19:34:06|0.545
19:34:07|0.545
19:34:09|0.545
19:34:09|0.545
19:34:10|0.54482
19:34:11|0.54482
19:34:12|0.54411
19:34:13|0.5441
19:34:14|0.5441
19:34:15|0.5441
19:34:16|0.54427
19:34:17|0.54427
19:34:18|0.54427
19:34:19|0.54427
19:34:20|0.54427
19:34:21|0.54494
19:34:22|0.54494
19:34:23|0.54494
19:34:24|0.54494
19:34:26|0.54475
19:34:27|0.54475
19:34:28|0.54428
19:34:29|0.54428
19:34:30|0.54428
19:34:31|0.54489
19:34:32|0.54489
19:34:34|0.54489
19:34:35|0.54489
19:34:36|0.54484
19:34:37|0.54484
19:34:38|0.54484
19:34:39|0.5449
19:34:40|0.5449
19:34:41|0.5449
19:34:42|0.54515
19:34:43|0.54519
19:34:44|0.54602
19:34:45|0.54602
19:34:46|0.54602
19:34:47|0.54602
19:34:48|0.54601
19:34:49|0.54601
19:34:50|0.54601
19:34:51|0.54603
19:34:52|0.54603
19:34:53|0.54603
19:34:54|0.54603
19:34:55|0.54603
19:34:56|0.54603
19:34:58|0.5462
19:34:58|0.5462
19:35:00|0.54603
19:35:01|0.5462
19:35:02|0.54626
19:35:03|0.54626
19:35:04|0.54603
19:35:05|0.54603
19:35:06|0.54616
19:35:07|0.54611
19:35:08|0.54611
19:35:09|0.54611
19:35:10|0.54611
19:35:12|0.54611
19:35:12|0.54556
19:35:13|0.54556
19:35:15|0.54494
19:35:16|0.54518
19:35:17|0.54517
19:35:17|0.54517
19:35:19|0.54517
19:35:20|0.54509
19:35:21|0.54545
19:35:22|0.54545
19:35:22|0.54557
19:35:23|0.54557
19:35:25|0.54557
19:35:26|0.54557
19:35:27|0.54557
19:35:29|0.54557
19:35:30|0.54557
19:35:30|0.54557
19:35:33|0.54553
19:35:34|0.54553
19:35:35|0.54429
19:35:37|0.54506
19:35:38|0.54506
19:35:39|0.54451
19:35:40|0.54451
19:35:41|0.54447
19:35:42|0.54447
19:35:43|0.54447
19:35:44|0.54447
19:35:45|0.54447
19:35:47|0.54447
19:35:48|0.54447
19:35:49|0.54447
19:35:50|0.54447
19:35:51|0.54447
19:35:52|0.54447
19:35:53|0.54447
19:35:54|0.54447
19:35:55|0.54447
19:35:55|0.54447
19:35:57|0.54447
19:35:58|0.54447
19:35:59|0.54447
19:35:59|0.54447
19:36:01|0.54447
19:36:02|0.54447
19:36:03|0.54447
19:36:04|0.54447
19:36:05|0.54447
19:36:06|0.54397
19:36:06|0.54397
19:36:08|0.5436
19:36:09|0.54346
19:36:09|0.54306
19:36:10|0.54243
19:36:11|0.54243
19:36:13|0.54243
19:36:14|0.54243
19:36:15|0.54243
19:36:15|0.54243
19:36:17|0.54273
19:36:18|0.54273
19:36:19|0.54273
19:36:20|0.54366
19:36:21|0.54366
19:36:22|0.54424
19:36:23|0.54424
19:36:24|0.54424
19:36:25|0.54424
19:36:26|0.54424
19:36:27|0.54424
19:36:30|0.54424
19:36:31|0.54424
19:36:32|0.54383
19:36:33|0.54383
19:36:34|0.54383
19:36:35|0.544
19:36:37|0.54381
19:36:37|0.54388
19:36:38|0.54387
19:36:40|0.54383
19:36:41|0.54366
19:36:41|0.54366
19:36:42|0.54366
19:36:44|0.54341
19:36:44|0.54383
19:36:46|0.54383
19:36:47|0.54383
19:36:47|0.54387
19:36:50|0.54356
19:36:50|0.54353
19:36:51|0.54353
19:36:52|0.54353
19:36:53|0.54353
19:36:54|0.54351
19:36:55|0.54349
19:36:56|0.54349
19:36:57|0.54349
19:36:58|0.54305
19:36:59|0.54305
19:37:00|0.54305
19:37:01|0.54305
19:37:02|0.54305
19:37:03|0.54305
19:37:04|0.54305
19:37:05|0.544
19:37:06|0.54383
19:37:07|0.54383
19:37:08|0.54383
19:37:09|0.54383
19:37:10|0.54383
19:37:11|0.54355
19:37:12|0.54355
19:37:13|0.54355
19:37:14|0.54317
19:37:15|0.54388
19:37:16|0.54388
19:37:17|0.54388
19:37:18|0.54388
19:37:19|0.54388
19:37:20|0.54388
19:37:21|0.54388
19:37:22|0.54388
19:37:23|0.54353
19:37:25|0.54353
19:37:26|0.54353
19:37:27|0.54353
19:37:28|0.54353
19:37:30|0.54353
19:37:32|0.54353
19:37:34|0.54353
19:37:35|0.54353
19:37:36|0.54419
19:37:37|0.54389
19:37:38|0.54389
19:37:39|0.54394
19:37:40|0.54394
19:37:41|0.54394
19:37:42|0.54394
19:37:43|0.54394
19:37:45|0.54394
19:37:46|0.54394
19:37:47|0.54375
19:37:48|0.54312
19:37:49|0.54312
19:37:50|0.54312
19:37:51|0.54312
19:37:52|0.54312
19:37:53|0.54312
19:37:54|0.54312
19:37:55|0.54439
19:37:56|0.54439
19:37:57|0.54439
19:37:58|0.54439
19:37:59|0.54439
19:38:00|0.54439
19:38:01|0.54439
19:38:01|0.54446
19:38:02|0.54446
19:38:04|0.54446
19:38:05|0.54446
19:38:05|0.54446
19:38:07|0.54446
19:38:08|0.54384
19:38:09|0.54446
19:38:10|0.54446
19:38:11|0.54446
19:38:12|0.54446
19:38:12|0.54446
19:38:13|0.54397
19:38:15|0.54397
19:38:15|0.54397
19:38:16|0.54397
19:38:18|0.5437
19:38:18|0.5435
19:38:19|0.5435
19:38:21|0.5435
19:38:22|0.5435
19:38:23|0.54346
19:38:24|0.54346
19:38:25|0.54346
19:38:25|0.54346
19:38:27|0.54346
19:38:28|0.54346
19:38:28|0.54346
19:38:31|0.54346
19:38:33|0.54346
19:38:34|0.54346
19:38:35|0.54346
19:38:36|0.54346
19:38:37|0.54346
19:38:38|0.54346
19:38:39|0.54346
19:38:40|0.54346
19:38:41|0.54346
19:38:43|0.54346
19:38:44|0.54346
19:38:44|0.54277
19:38:45|0.54277
19:38:46|0.54277
19:38:48|0.54234
19:38:49|0.54234
19:38:49|0.54303
19:38:52|0.54338
19:38:52|0.54338
19:38:54|0.54277
19:38:54|0.54277
19:38:55|0.54277
19:38:56|0.5427
19:38:57|0.5427
19:38:59|0.5427
19:39:00|0.5427
19:39:01|0.54277
19:39:01|0.54277
19:39:02|0.54277
19:39:04|0.54277
19:39:05|0.54277
19:39:05|0.54277
19:39:07|0.54251
19:39:07|0.54315
19:39:08|0.5427
19:39:09|0.5427
19:39:10|0.54251
19:39:11|0.54251
19:39:12|0.54251
19:39:14|0.54277
19:39:14|0.54277
19:39:15|0.54277
19:39:16|0.54287
19:39:17|0.54287
19:39:18|0.54287
19:39:19|0.54287
19:39:20|0.54287
19:39:22|0.54255
19:39:23|0.54255
19:39:24|0.54255
19:39:25|0.54255
19:39:25|0.54255
19:39:26|0.54323
19:39:27|0.54323
19:39:28|0.54321
19:39:30|0.54392
19:39:32|0.54392
19:39:33|0.54284
19:39:34|0.54303
19:39:35|0.54303
19:39:36|0.54346
19:39:37|0.5439
19:39:38|0.544
19:39:39|0.544
19:39:40|0.544
19:39:41|0.544
19:39:42|0.544
19:39:43|0.5439
19:39:44|0.5439
19:39:45|0.5438
19:39:46|0.5438
19:39:47|0.5438
19:39:48|0.5438
19:39:49|0.5438
19:39:50|0.5438
19:39:51|0.5438
19:39:52|0.5438
19:39:53|0.5438
19:39:54|0.5438
19:39:55|0.5438
19:39:56|0.5438
19:39:57|0.5438
19:39:58|0.544
19:39:59|0.544
19:40:00|0.544
19:40:01|0.544
19:40:02|0.544
19:40:03|0.544
19:40:04|0.544
19:40:05|0.544
19:40:06|0.544
19:40:07|0.544
19:40:08|0.54401
19:40:09|0.54401
19:40:10|0.54401
19:40:11|0.54401
19:40:12|0.54401
19:40:13|0.54401
19:40:14|0.54447
19:40:15|0.54447
19:40:16|0.54447
19:40:17|0.54447
19:40:18|0.54447
19:40:19|0.54447
19:40:20|0.54447
19:40:21|0.54447
19:40:22|0.54447
19:40:23|0.54447
19:40:24|0.54454
19:40:25|0.54471
19:40:26|0.54471
19:40:27|0.54499
19:40:28|0.54526
19:40:29|0.54526
19:40:30|0.54582
19:40:31|0.54582
19:40:33|0.5463
19:40:35|0.54628
19:40:36|0.54526
19:40:38|0.54526
19:40:38|0.54526
19:40:39|0.54526
19:40:40|0.5459
19:40:42|0.54559
19:40:42|0.54592
19:40:43|0.54592
19:40:45|0.54592
19:40:45|0.54592
19:40:46|0.54592
19:40:47|0.54592
19:40:48|0.54592
19:40:49|0.54526
19:40:50|0.54526
19:40:51|0.54503
19:40:53|0.54503
19:40:53|0.54503
19:40:54|0.54503
19:40:55|0.54503
19:40:57|0.54503
19:40:58|0.54503
19:40:58|0.54522
19:40:59|0.54522
19:41:00|0.54522
19:41:01|0.54522
19:41:02|0.54522
19:41:03|0.54522
19:41:04|0.54522
19:41:06|0.54522
19:41:06|0.54529
19:41:07|0.54529
19:41:08|0.54529
19:41:09|0.54503
19:41:10|0.54503
19:41:11|0.54522
19:41:14|0.5455
19:41:14|0.54505
19:41:15|0.54505
19:41:16|0.54505
19:41:17|0.54505
19:41:18|0.54505
19:41:19|0.54505
19:41:20|0.54546
19:41:21|0.54546
19:41:22|0.54546
19:41:23|0.54546
19:41:24|0.54505
19:41:25|0.54505
19:41:26|0.54522
19:41:27|0.54522
19:41:28|0.54522
19:41:29|0.54522
19:41:30|0.54522
19:41:31|0.54522
19:41:33|0.54522
19:41:35|0.54522
19:41:36|0.54563
19:41:37|0.54563
19:41:38|0.54563
19:41:39|0.54563
19:41:40|0.54563
19:41:41|0.54588
19:41:42|0.54588
19:41:43|0.54588
19:41:44|0.54588
19:41:45|0.54588
19:41:46|0.54588
19:41:47|0.54588
19:41:48|0.54588
19:41:49|0.54563
19:41:50|0.5457
19:41:51|0.5457
19:41:52|0.5457
19:41:53|0.5457
19:41:54|0.5457
19:41:55|0.54561
19:41:56|0.54561
19:41:57|0.54561
19:41:58|0.54441
19:41:59|0.54436
19:42:00|0.54513
19:42:01|0.54513
19:42:01|0.54513
19:42:03|0.54525
19:42:04|0.54525
19:42:05|0.54525
19:42:06|0.54525
19:42:07|0.54525
19:42:08|0.54525
19:42:09|0.54525
19:42:09|0.54525
19:42:11|0.54525
19:42:12|0.54525
19:42:13|0.54525
19:42:14|0.54525
19:42:15|0.54525
19:42:16|0.54408
19:42:17|0.54423
19:42:18|0.54388
19:42:19|0.54388
19:42:20|0.54388
19:42:21|0.54388
19:42:22|0.54388
19:42:23|0.54388
19:42:23|0.54388
19:42:24|0.54388
19:42:26|0.54388
19:42:27|0.54388
19:42:28|0.54388
19:42:29|0.54388
19:42:29|0.544
19:42:30|0.54388
19:42:32|0.54388
19:42:33|0.54388
19:42:34|0.54388
19:42:36|0.54388
19:42:38|0.54388
19:42:38|0.54349
19:42:39|0.54349
19:42:41|0.54349
19:42:42|0.54349
19:42:43|0.54349
19:42:44|0.54349
19:42:45|0.54388
19:42:46|0.54388
19:42:47|0.54388
19:42:48|0.54388
19:42:49|0.54388
19:42:50|0.54388
19:42:51|0.54401
19:42:52|0.54498
19:42:53|0.54526
19:42:54|0.5449
19:42:55|0.5449
19:42:56|0.5455
19:42:57|0.5455
19:42:58|0.5455
19:42:59|0.5455
19:43:00|0.5455
19:43:01|0.5455
19:43:02|0.5455
19:43:03|0.5455
19:43:04|0.5455
19:43:05|0.5449
19:43:07|0.5445
19:43:07|0.5445
19:43:09|0.5445
19:43:09|0.54424
19:43:11|0.54432
19:43:11|0.54432
19:43:12|0.54487
19:43:14|0.54487
19:43:15|0.54487
19:43:16|0.54487
19:43:16|0.54486
19:43:18|0.54486
19:43:18|0.54479
19:43:20|0.54479
19:43:20|0.54479
19:43:21|0.54479
19:43:23|0.5446
19:43:23|0.5446
19:43:25|0.5446
19:43:26|0.5446
19:43:26|0.5446
19:43:27|0.5446
19:43:28|0.5446
19:43:29|0.54392
19:43:30|0.54392
19:43:31|0.54392
19:43:32|0.54392
19:43:34|0.54392
19:43:36|0.54235
19:43:36|0.54392
19:43:38|0.54346
19:43:39|0.54346
19:43:41|0.54346
19:43:42|0.54346
19:43:43|0.54395
19:43:44|0.54395
19:43:46|0.54427
19:43:46|0.54448
19:43:48|0.54448
19:43:49|0.54448
19:43:50|0.54448
19:43:50|0.54448
19:43:52|0.54448
19:43:53|0.54448
19:43:53|0.54448
19:43:54|0.54448
19:43:56|0.54448
19:43:56|0.54448
19:43:57|0.54448
19:43:59|0.54448
19:44:00|0.54448
19:44:01|0.54448
19:44:02|0.54448
19:44:04|0.54448
19:44:05|0.54448
19:44:06|0.54448
19:44:06|0.54448
19:44:08|0.54416
19:44:09|0.54416
19:44:10|0.54416
19:44:11|0.54416
19:44:11|0.54471
19:44:13|0.54479
19:44:14|0.54486
19:44:15|0.54486
19:44:16|0.54486
19:44:17|0.54495
19:44:18|0.545
19:44:19|0.545
19:44:20|0.545
19:44:21|0.54515
19:44:21|0.54515
19:44:23|0.54515
19:44:24|0.54515
19:44:24|0.54515
19:44:26|0.54515
19:44:27|0.54515
19:44:28|0.54515
19:44:29|0.54479
19:44:29|0.54479
19:44:31|0.54479
19:44:32|0.54479
19:44:33|0.54512
19:44:33|0.54512
19:44:35|0.54507
19:44:37|0.54487
19:44:38|0.54487
19:44:40|0.54487
19:44:41|0.54487
19:44:42|0.54487
19:44:43|0.54487
19:44:44|0.54487
19:44:46|0.54487
19:44:47|0.54487
19:44:48|0.54487
19:44:49|0.54487
19:44:50|0.54487
19:44:51|0.5448
19:44:52|0.5448
19:44:53|0.5448
19:44:54|0.5448
19:44:55|0.5448
19:44:56|0.5448
19:44:57|0.54474
19:44:58|0.54474
19:45:00|0.54426
19:45:01|0.54426
19:45:02|0.54426
19:45:03|0.54474
19:45:04|0.54475
19:45:05|0.5448
19:45:06|0.54487
19:45:07|0.54487
19:45:08|0.54487
19:45:09|0.54493
19:45:10|0.54526
19:45:11|0.54526
19:45:12|0.54526
19:45:13|0.54526
19:45:14|0.54526
19:45:15|0.54526
19:45:16|0.54526
19:45:17|0.54546
19:45:18|0.54546
19:45:19|0.54527
19:45:20|0.54527
19:45:21|0.54517
19:45:22|0.54551
19:45:23|0.54555
19:45:24|0.5454
19:45:25|0.5454
19:45:26|0.5454
19:45:28|0.54565
19:45:28|0.54572
19:45:30|0.54574
19:45:30|0.54574
19:45:31|0.54574
19:45:32|0.54582
19:45:33|0.54631
19:45:34|0.54631
19:45:35|0.54645
19:45:38|0.54631
19:45:39|0.5465
19:45:40|0.5465
19:45:41|0.5465
19:45:42|0.5465
19:45:43|0.54654
19:45:44|0.54654
19:45:46|0.54654
19:45:47|0.54645
19:45:49|0.54645
19:45:49|0.54645
19:45:50|0.54645
19:45:52|0.54611
19:45:52|0.54643
19:45:53|0.54643
19:45:54|0.54611
19:45:56|0.54611
19:45:57|0.54597
19:45:58|0.54597
19:45:58|0.54597
19:45:59|0.54597
19:46:02|0.54597
19:46:02|0.54641
19:46:03|0.54643
19:46:04|0.54643
19:46:05|0.54642
19:46:06|0.54641
19:46:07|0.54643
19:46:08|0.54786
19:46:09|0.54786
19:46:10|0.54777
19:46:11|0.54765
19:46:13|0.54765
19:46:14|0.54755
19:46:15|0.54775
19:46:16|0.54775
19:46:17|0.54735
19:46:18|0.54775
19:46:19|0.54745
19:46:20|0.54745
19:46:21|0.54736
19:46:22|0.54736
19:46:23|0.54736
19:46:24|0.54758
19:46:25|0.54758
19:46:26|0.54747
19:46:27|0.54747
19:46:28|0.54747
19:46:29|0.54747
19:46:30|0.54747
19:46:31|0.54747
19:46:32|0.54747
19:46:33|0.54759
19:46:34|0.54759
19:46:35|0.5476
19:46:36|0.5476
19:46:37|0.5476
19:46:39|0.54758
19:46:41|0.54758
19:46:41|0.5475
19:46:43|0.5475
19:46:43|0.54785
19:46:45|0.54753
19:46:46|0.54753
19:46:47|0.54753
19:46:48|0.54785
19:46:49|0.54785
19:46:50|0.54785
19:46:51|0.54786
19:46:51|0.54789
19:46:52|0.54806
19:46:55|0.5482
19:46:55|0.54785
19:46:57|0.54785
19:46:58|0.54786
19:46:59|0.54786
19:47:00|0.5482
19:47:01|0.5482
19:47:02|0.5482
19:47:03|0.54823
19:47:04|0.54823
19:47:05|0.54823
19:47:06|0.54823
19:47:07|0.54823
19:47:08|0.54823
19:47:09|0.54823
19:47:10|0.54823
19:47:11|0.54821
19:47:12|0.54821
19:47:13|0.54821
19:47:14|0.54821
19:47:15|0.54842
19:47:16|0.54842
19:47:17|0.54792
19:47:18|0.54792
19:47:19|0.54839
19:47:20|0.54839
19:47:21|0.54842
19:47:22|0.54842
19:47:23|0.54842
19:47:24|0.54842
19:47:25|0.54846
19:47:26|0.54846
19:47:27|0.54847
19:47:28|0.54847
19:47:29|0.54839
19:47:30|0.54839
19:47:31|0.54839
19:47:32|0.54839
19:47:33|0.54839
19:47:34|0.54839
19:47:35|0.54839
19:47:36|0.54839
19:47:38|0.54839
19:47:40|0.54821
19:47:41|0.54839
19:47:43|0.54839
19:47:44|0.54839
19:47:45|0.54839
19:47:45|0.54839
19:47:47|0.54839
19:47:48|0.54839
19:47:49|0.54839
19:47:50|0.54839
19:47:51|0.54839
19:47:52|0.54839
19:47:54|0.54839
19:47:54|0.54839
19:47:57|0.54845
19:47:57|0.54845
19:47:59|0.54845
19:47:59|0.54845
19:48:00|0.54845
19:48:02|0.54847
19:48:03|0.54845
19:48:04|0.54847
19:48:05|0.54852
19:48:06|0.54845
19:48:07|0.54845
19:48:08|0.54865
19:48:09|0.54865
19:48:10|0.54873
19:48:11|0.54874
19:48:12|0.54875
19:48:13|0.54875
19:48:14|0.54875
19:48:15|0.54875
19:48:16|0.54875
19:48:17|0.54875
19:48:18|0.54875
19:48:19|0.54875
19:48:20|0.54875
19:48:21|0.54875
19:48:22|0.54877
19:48:23|0.54877
19:48:24|0.54877
19:48:25|0.54878
19:48:26|0.54881
19:48:27|0.54881
19:48:28|0.54881
19:48:29|0.54881
19:48:30|0.54918
19:48:32|0.54918
19:48:32|0.54881
19:48:33|0.54881
19:48:34|0.54893
19:48:35|0.54881
19:48:36|0.54902
19:48:37|0.54881
19:48:38|0.54813
19:48:40|0.54874
19:48:42|0.54816
19:48:44|0.54846
19:48:46|0.54844
19:48:46|0.5475
19:48:48|0.54781
19:48:49|0.54731
19:48:50|0.54731
19:48:51|0.54645
19:48:52|0.54632
19:48:53|0.54686
19:48:54|0.54624
19:48:55|0.54624
19:48:56|0.54624
19:48:57|0.54624
19:48:59|0.54624
19:48:59|0.54624
19:49:00|0.54624
19:49:01|0.54624
19:49:02|0.54624
19:49:03|0.54661
19:49:04|0.54661
19:49:05|0.54697
19:49:06|0.54699
19:49:07|0.54699
19:49:08|0.54699
19:49:09|0.54699
19:49:11|0.54699
19:49:12|0.54699
19:49:13|0.54699
19:49:14|0.54699
19:49:15|0.54699
19:49:16|0.54699
19:49:17|0.54699
19:49:18|0.54699
19:49:19|0.54668
19:49:20|0.547
19:49:21|0.547
19:49:22|0.547
19:49:23|0.54732
19:49:24|0.54732
19:49:25|0.54755
19:49:26|0.54758
19:49:27|0.54758
19:49:29|0.54758
19:49:30|0.5474
19:49:31|0.54755
19:49:32|0.54755
19:49:33|0.54755
19:49:34|0.54755
19:49:35|0.54755
19:49:36|0.54758
19:49:37|0.54758
19:49:38|0.54792
19:49:39|0.54792
19:49:40|0.54767
19:49:42|0.54763
19:49:43|0.54751
19:49:45|0.54767
19:49:47|0.54767
19:49:47|0.54767
19:49:49|0.54767
19:49:50|0.54706
19:49:51|0.54702
19:49:52|0.54702
19:49:53|0.54767
19:49:54|0.54767
19:49:55|0.54767
19:49:57|0.54781
19:49:58|0.54781
19:49:59|0.54781
19:50:00|0.54781
19:50:01|0.54781
19:50:02|0.54781
19:50:04|0.54767
19:50:05|0.54784
19:50:05|0.54767
19:50:06|0.54767
19:50:07|0.54767
19:50:08|0.54767
19:50:09|0.54767
19:50:10|0.54767
19:50:12|0.54767
19:50:12|0.54767
19:50:13|0.54781
19:50:14|0.54781
19:50:15|0.548
19:50:16|0.548
19:50:17|0.548
19:50:18|0.548
19:50:19|0.548
19:50:20|0.548
19:50:22|0.548
19:50:22|0.54823
19:50:23|0.54828
19:50:24|0.54828
19:50:25|0.54828
19:50:26|0.54828
19:50:27|0.54828
19:50:28|0.5482
19:50:29|0.5482
19:50:30|0.5482
19:50:31|0.5482
19:50:32|0.5482
19:50:33|0.5482
19:50:34|0.54807
19:50:35|0.54807
19:50:36|0.54807
19:50:37|0.54819
19:50:38|0.5478
19:50:39|0.5478
19:50:40|0.54788
19:50:41|0.54793
19:50:43|0.54793
19:50:44|0.54793
19:50:45|0.54803
19:50:46|0.54803
19:50:47|0.54821
19:50:48|0.54821
19:50:49|0.54821
19:50:51|0.54821
19:50:52|0.54821
19:50:53|0.54823
19:50:54|0.54853
19:50:55|0.54853
19:50:56|0.54852
19:50:57|0.54857
19:50:58|0.54857
19:50:59|0.54857
19:51:00|0.5486
19:51:01|0.54858
19:51:02|0.54858
19:51:03|0.54898
19:51:04|0.54787
19:51:05|0.54787
19:51:05|0.54787
19:51:07|0.54787
19:51:08|0.54787
19:51:09|0.54787
19:51:10|0.54787
19:51:11|0.54787
19:51:13|0.54787
19:51:13|0.54849
19:51:14|0.54849
19:51:15|0.54849
19:51:16|0.54805
19:51:17|0.54805
19:51:19|0.54805
19:51:20|0.54805
19:51:20|0.54805
19:51:21|0.54805
19:51:22|0.54805
19:51:24|0.54805
19:51:25|0.54805
19:51:25|0.54805
19:51:26|0.548
19:51:28|0.54836
19:51:28|0.54836
19:51:30|0.54803
19:51:30|0.54803
19:51:31|0.54844
19:51:32|0.54844
19:51:34|0.54844
19:51:34|0.54844
19:51:35|0.54793
19:51:37|0.54793
19:51:38|0.54793
19:51:39|0.54793
19:51:40|0.54793
19:51:41|0.54793
19:51:41|0.54817
19:51:44|0.54788
19:51:45|0.54817
19:51:45|0.54817
19:51:46|0.54817
19:51:48|0.54817
19:51:49|0.54817
19:51:50|0.54817
19:51:51|0.54817
19:51:52|0.54768
19:51:53|0.54811
19:51:54|0.54811
19:51:55|0.54811
19:51:56|0.5478
19:51:58|0.54755
19:51:58|0.54688
19:52:00|0.54748
19:52:01|0.54769
19:52:02|0.54769
19:52:03|0.54769
19:52:04|0.54769
19:52:05|0.54768
19:52:06|0.54768
19:52:07|0.54768
19:52:08|0.54768
19:52:09|0.54768
19:52:10|0.54768
19:52:11|0.54769
19:52:12|0.54769
19:52:13|0.54769
19:52:14|0.54833
19:52:15|0.54833
19:52:16|0.54876
19:52:17|0.54876
19:52:18|0.54876
19:52:19|0.54857
19:52:20|0.54833
19:52:21|0.54833
19:52:22|0.54833
19:52:23|0.54833
19:52:24|0.54833
19:52:25|0.5485
19:52:26|0.5485
19:52:27|0.54805
19:52:28|0.54805
19:52:29|0.54805
19:52:30|0.54817
19:52:31|0.54817
19:52:32|0.54817
19:52:33|0.54815
19:52:34|0.54815
19:52:35|0.54841
19:52:36|0.54841
19:52:37|0.54841
19:52:38|0.54841
19:52:39|0.54841
19:52:40|0.5485
19:52:41|0.5485
19:52:42|0.5485
19:52:43|0.54817
19:52:45|0.54779
19:52:46|0.54779
19:52:47|0.54762
19:52:48|0.54762
19:52:49|0.54762
19:52:50|0.54762
19:52:51|0.54762
19:52:52|0.54823
19:52:53|0.54823
19:52:55|0.54767
19:52:56|0.54821
19:52:56|0.54821
19:52:58|0.5484
19:52:59|0.5484
19:53:00|0.5484
19:53:01|0.54838
19:53:02|0.54838
19:53:03|0.54838
19:53:04|0.54836
19:53:05|0.54836
19:53:06|0.54836
19:53:07|0.54836
19:53:08|0.54836
19:53:09|0.54836
19:53:10|0.54836
19:53:10|0.54836
19:53:12|0.54836
19:53:12|0.54836
19:53:14|0.54712
19:53:15|0.54712
19:53:17|0.54766
19:53:17|0.54766
19:53:18|0.54766
19:53:20|0.54766
19:53:20|0.54766
19:53:22|0.54727
19:53:22|0.54727
19:53:23|0.54727
19:53:25|0.54727
19:53:25|0.54727
19:53:26|0.54728
19:53:27|0.54728
19:53:28|0.54728
19:53:29|0.54728
19:53:31|0.54728
19:53:32|0.54737
19:53:32|0.54737
19:53:34|0.54737
19:53:34|0.54737
19:53:35|0.54737
19:53:36|0.54737
19:53:37|0.54788
19:53:38|0.54788
19:53:39|0.54788
19:53:40|0.54788
19:53:41|0.54788
19:53:42|0.54788
19:53:43|0.54788
19:53:46|0.54788
19:53:47|0.54795
19:53:48|0.54744
19:53:49|0.54744
19:53:50|0.54744
19:53:51|0.54744
19:53:52|0.54744
19:53:53|0.54794
19:53:54|0.54747
19:53:55|0.54747
19:53:56|0.54747
19:53:57|0.54747
19:53:58|0.5481
19:53:59|0.5481
19:54:00|0.54789
19:54:01|0.54789
19:54:02|0.54789
19:54:03|0.54818
19:54:04|0.54818
19:54:05|0.54786
19:54:06|0.54786
19:54:07|0.54688
19:54:08|0.54688
19:54:09|0.54688
19:54:10|0.54688
19:54:12|0.54688
19:54:13|0.54688
19:54:14|0.54688
19:54:15|0.54688
19:54:16|0.54688
19:54:17|0.54767
19:54:18|0.54767
19:54:20|0.54749
19:54:20|0.54745
19:54:21|0.54745
19:54:22|0.54748
19:54:23|0.54748
19:54:24|0.54748
19:54:25|0.54748
19:54:26|0.54748
19:54:27|0.54725
19:54:29|0.54726
19:54:29|0.54726
19:54:30|0.54726
19:54:31|0.54746
19:54:32|0.54746
19:54:33|0.54746
19:54:34|0.54769
19:54:35|0.54769
19:54:36|0.54769
19:54:37|0.548
19:54:39|0.54769
19:54:40|0.54769
19:54:41|0.54769
19:54:42|0.54769
19:54:43|0.54823
19:54:44|0.54823
19:54:45|0.54823
19:54:47|0.54823
19:54:49|0.54823
19:54:49|0.54823
19:54:52|0.54769
19:54:52|0.54778
19:54:53|0.54778
19:54:54|0.54778
19:54:55|0.54813
19:54:56|0.54736
19:54:57|0.54736
19:54:59|0.54736
19:55:00|0.54736
19:55:01|0.54736
19:55:02|0.54736
19:55:03|0.54736
19:55:04|0.54736
19:55:05|0.54736
19:55:06|0.54734
19:55:07|0.54734
19:55:08|0.54734
19:55:09|0.54734
19:55:10|0.54554
19:55:11|0.54554
19:55:12|0.54554
19:55:13|0.54673
19:55:14|0.54673
19:55:15|0.54673
19:55:16|0.54673
19:55:17|0.54673
19:55:18|0.54673
19:55:19|0.54676
19:55:20|0.54676
19:55:21|0.54676
19:55:22|0.54676
19:55:23|0.54676
19:55:24|0.54676
19:55:25|0.54676
19:55:26|0.54676
19:55:27|0.54676
19:55:28|0.54676
19:55:29|0.54635
19:55:30|0.54635
19:55:31|0.54635
19:55:32|0.54635
19:55:33|0.54609
19:55:34|0.54568
19:55:35|0.54568
19:55:36|0.54558
19:55:37|0.54551
19:55:38|0.5454
19:55:39|0.54524
19:55:40|0.54484
19:55:41|0.54484
19:55:42|0.54483
19:55:43|0.54483
19:55:44|0.54483
19:55:45|0.54488
19:55:46|0.54563
19:55:47|0.54563
19:55:49|0.54595
19:55:50|0.54595
19:55:51|0.54539
19:55:52|0.54539
19:55:53|0.54539
19:55:54|0.54569
19:55:55|0.54569
19:55:56|0.54555
19:55:57|0.54555
19:55:58|0.54555
19:55:59|0.54555
19:56:00|0.54555
19:56:01|0.54555
19:56:02|0.54555
19:56:03|0.54555
19:56:04|0.54555
19:56:05|0.54565
19:56:06|0.54565
19:56:07|0.54565
19:56:08|0.5457
19:56:09|0.5457
19:56:10|0.5457
19:56:11|0.54577
19:56:12|0.54577
19:56:13|0.54577
19:56:14|0.54577
19:56:15|0.54577
19:56:16|0.54577
19:56:17|0.54577
19:56:19|0.5457
19:56:19|0.5457
19:56:20|0.5457
19:56:22|0.5457
19:56:23|0.5456
19:56:24|0.54534
19:56:25|0.54522
19:56:25|0.54565
19:56:27|0.54597
19:56:28|0.54597
19:56:29|0.54597
19:56:30|0.54597
19:56:31|0.54597
19:56:32|0.54597
19:56:33|0.54597
19:56:34|0.54597
19:56:34|0.54597
19:56:35|0.54597
19:56:37|0.54597
19:56:38|0.54597
19:56:38|0.54597
19:56:40|0.54597
19:56:41|0.54597
19:56:42|0.54626
19:56:43|0.54626
19:56:44|0.54626
19:56:45|0.54626
19:56:45|0.54626
19:56:47|0.54626
19:56:49|0.54634
19:56:50|0.54634
19:56:50|0.54634
19:56:53|0.54634
19:56:54|0.54634
19:56:55|0.54634
19:56:55|0.54604
19:56:57|0.54604
19:56:59|0.54635
19:57:00|0.54635
19:57:00|0.54635
19:57:01|0.54635
19:57:03|0.54635
19:57:04|0.5463
19:57:05|0.5463
19:57:06|0.54653
19:57:07|0.54653
19:57:08|0.54681
19:57:09|0.54681
19:57:11|0.54681
19:57:13|0.54644
19:57:14|0.54644
19:57:15|0.54644
19:57:16|0.54644
19:57:17|0.54644
19:57:17|0.54644
19:57:19|0.54644
19:57:19|0.54644
19:57:21|0.5473
19:57:21|0.54731
19:57:22|0.54731
19:57:23|0.54731
19:57:24|0.54731
19:57:26|0.54731
19:57:27|0.54731
19:57:28|0.54731
19:57:30|0.54731
19:57:31|0.54731
19:57:31|0.54731
19:57:32|0.5473
19:57:33|0.54731
19:57:34|0.54731
19:57:35|0.54731
19:57:36|0.54731
19:57:38|0.54731
19:57:38|0.54731
19:57:39|0.54698
19:57:40|0.54698
19:57:41|0.54698
19:57:42|0.54698
19:57:43|0.54698
19:57:44|0.54743
19:57:45|0.54743
19:57:46|0.54743
19:57:48|0.54743
19:57:50|0.54743
19:57:50|0.54748
19:57:51|0.54755
19:57:53|0.54738
19:57:54|0.54731
19:57:55|0.54731
19:57:56|0.54731
19:57:57|0.54731
19:57:58|0.54731
19:57:59|0.54731
19:58:00|0.54735
19:58:01|0.54735
19:58:02|0.54732
19:58:03|0.54808
19:58:04|0.5486
19:58:05|0.54821
19:58:06|0.54817
19:58:07|0.54768
19:58:08|0.54772
19:58:09|0.54772
19:58:10|0.54772
19:58:11|0.54772
19:58:12|0.54772
19:58:13|0.54772
19:58:14|0.54772
19:58:15|0.5486
19:58:16|0.54861
19:58:17|0.54856
19:58:18|0.54843
19:58:19|0.54852
19:58:20|0.54852
19:58:21|0.54852
19:58:23|0.54852
19:58:24|0.5486
19:58:25|0.5486
19:58:26|0.54852
19:58:27|0.54861
19:58:28|0.54861
19:58:30|0.54865
19:58:31|0.54865
19:58:31|0.54895
19:58:32|0.54896
19:58:34|0.54896
19:58:35|0.54896
19:58:36|0.54897
19:58:37|0.54933
19:58:38|0.54933
19:58:39|0.5487
19:58:40|0.54896
19:58:41|0.54896
19:58:41|0.54857
19:58:42|0.54857
19:58:43|0.54857
19:58:45|0.54871
19:58:46|0.549
19:58:46|0.54872
19:58:47|0.549
19:58:49|0.549
19:58:51|0.54922
19:58:53|0.54877
19:58:54|0.54877
19:58:55|0.54896
19:58:56|0.54896
19:58:57|0.54896
19:58:58|0.54854
19:58:59|0.54816
19:59:00|0.54816
19:59:01|0.54816
19:59:02|0.54864
19:59:03|0.54864
19:59:04|0.54859
19:59:05|0.54859
19:59:06|0.54886
19:59:07|0.54886
19:59:08|0.54886
19:59:09|0.5486
19:59:10|0.5486
19:59:11|0.54857
19:59:13|0.54857
19:59:13|0.54857
19:59:14|0.54888
19:59:15|0.54888
19:59:16|0.54888
19:59:17|0.54888
19:59:19|0.54888
19:59:19|0.54888
19:59:21|0.54888
19:59:22|0.54899
19:59:23|0.54899
19:59:24|0.54861
19:59:25|0.54886
19:59:26|0.54886
19:59:27|0.54886
19:59:28|0.54778
19:59:29|0.54778
19:59:30|0.54778
19:59:31|0.54834
19:59:31|0.54834
19:59:32|0.54834
19:59:33|0.54755
19:59:35|0.54735
19:59:36|0.54664
19:59:37|0.54664
19:59:38|0.54664
19:59:38|0.5477
19:59:39|0.5477
19:59:41|0.5477
19:59:42|0.54732
19:59:43|0.54732
19:59:43|0.54778
19:59:45|0.54778
19:59:45|0.54778
19:59:47|0.54778
19:59:48|0.54778
19:59:49|0.5482
19:59:50|0.54784
19:59:51|0.5477
19:59:53|0.5477
19:59:55|0.5477
19:59:55|0.5477
19:59:56|0.5477
19:59:57|0.5477
19:59:58|0.54852
19:59:59|0.54795
20:00:00|0.54795
20:00:01|0.54883
20:00:02|0.54869
20:00:05|0.54869
20:00:06|0.54869
20:00:07|0.54869
20:00:08|0.54842
20:00:09|0.54842
20:00:10|0.54909
20:00:10|0.54909
20:00:12|0.54909
20:00:13|0.54909
20:00:14|0.55006
20:00:14|0.54909
20:00:16|0.54951
20:00:17|0.54909
20:00:18|0.54933
20:00:19|0.54871
20:00:20|0.54871
20:00:21|0.54871
20:00:22|0.54871
20:00:22|0.54871
20:00:24|0.54911
20:00:25|0.54911
20:00:26|0.54911
20:00:27|0.54911
20:00:28|0.54911
20:00:28|0.54911
20:00:29|0.54911
20:00:31|0.54941
20:00:31|0.54941
20:00:33|0.54911
20:00:34|0.54871
20:00:35|0.54868
20:00:36|0.54908
20:00:37|0.54908
20:00:38|0.54911
20:00:39|0.54911
20:00:40|0.549
20:00:40|0.549
20:00:42|0.54853
20:00:42|0.54853
20:00:44|0.54853
20:00:45|0.54905
20:00:46|0.54905
20:00:46|0.54905
20:00:48|0.54905
20:00:49|0.54905
20:00:50|0.54911
20:00:50|0.54911
20:00:53|0.54911
20:00:55|0.54911
20:00:57|0.54905
20:00:58|0.54905
20:00:59|0.54905
20:01:00|0.54905
20:01:01|0.549
20:01:02|0.549
20:01:03|0.549
20:01:04|0.549
20:01:05|0.549
20:01:06|0.549
20:01:07|0.549
20:01:08|0.54923
20:01:09|0.54923
20:01:10|0.54923
20:01:11|0.54923
20:01:12|0.54898
20:01:13|0.54898
20:01:14|0.54898
20:01:15|0.54958
20:01:17|0.54959
20:01:18|0.54959
20:01:19|0.55
20:01:20|0.55
20:01:21|0.55061
20:01:22|0.55089
20:01:22|0.55089
20:01:24|0.552
20:01:25|0.55245
20:01:26|0.552
20:01:27|0.55283
20:01:27|0.55236
20:01:29|0.55129
20:01:30|0.55182
20:01:31|0.55166
20:01:32|0.55209
20:01:33|0.55209
20:01:34|0.55147
20:01:35|0.5516
20:01:36|0.55209
20:01:37|0.55209
20:01:38|0.55155
20:01:39|0.55155
20:01:39|0.55155
20:01:40|0.55172
20:01:42|0.55172
20:01:43|0.55175
20:01:43|0.55161
20:01:45|0.55168
20:01:45|0.55168
20:01:46|0.55199
20:01:48|0.55199
20:01:48|0.55172
20:01:50|0.55164
20:01:51|0.55164
20:01:51|0.55164
20:01:54|0.5515
20:01:55|0.55176
20:01:56|0.55176
20:01:57|0.55176
20:01:57|0.55192
20:01:58|0.55209
20:02:00|0.55209
20:02:01|0.55209
20:02:02|0.55209
20:02:03|0.55209
20:02:04|0.55209
20:02:05|0.55209
20:02:06|0.55209
20:02:08|0.55223
20:02:09|0.55224
20:02:09|0.55224
20:02:11|0.55221
20:02:11|0.55166
20:02:12|0.55166
20:02:13|0.55166
20:02:14|0.55209
20:02:16|0.55219
20:02:16|0.55216
20:02:17|0.55178
20:02:18|0.55219
20:02:20|0.55261
20:02:21|0.55261
20:02:22|0.55271
20:02:22|0.55224
20:02:23|0.55224
20:02:25|0.55219
20:02:25|0.55241
20:02:26|0.5523
20:02:27|0.5523
20:02:28|0.5523
20:02:30|0.5523
20:02:30|0.5523
20:02:31|0.552
20:02:32|0.552
20:02:34|0.552
20:02:34|0.552
20:02:36|0.552
20:02:36|0.552
20:02:37|0.552
20:02:38|0.552
20:02:39|0.552
20:02:41|0.55207
20:02:41|0.5521
20:02:42|0.5521
20:02:44|0.5521
20:02:44|0.5521
20:02:45|0.5521
20:02:47|0.55269
20:02:47|0.55269
20:02:48|0.55269
20:02:49|0.55269
20:02:50|0.55265
20:02:51|0.55228
20:02:53|0.55282
20:02:55|0.55376
20:02:56|0.55377
20:02:58|0.55383
20:02:59|0.5538
20:02:59|0.55383
20:03:01|0.55413
20:03:02|0.55346
20:03:03|0.55377
20:03:04|0.55377
20:03:05|0.5535
20:03:06|0.55273
20:03:07|0.55268
20:03:08|0.55318
20:03:09|0.55314
20:03:10|0.55314
20:03:11|0.55333
20:03:12|0.55412
20:03:13|0.55269
20:03:14|0.55269
20:03:15|0.55354
20:03:16|0.55354
20:03:17|0.55354
20:03:18|0.55342
20:03:19|0.55342
20:03:20|0.5535
20:03:21|0.55342
20:03:22|0.55342
20:03:23|0.55387
20:03:24|0.55387
20:03:25|0.55387
20:03:26|0.55387
20:03:27|0.55387
20:03:28|0.55402
20:03:29|0.55402
20:03:30|0.55362
20:03:31|0.55362
20:03:32|0.55362
20:03:33|0.55362
20:03:34|0.55363
20:03:35|0.55396
20:03:36|0.55396
20:03:37|0.55396
20:03:38|0.55362
20:03:39|0.55362
20:03:40|0.55362
20:03:41|0.5538
20:03:42|0.5535
20:03:43|0.5535
20:03:44|0.5535
20:03:45|0.5535
20:03:46|0.5534
20:03:47|0.55338
20:03:48|0.55344
20:03:49|0.55335
20:03:50|0.5534
20:03:51|0.55325
20:03:52|0.55325
20:03:53|0.55325
20:03:54|0.55325
20:03:56|0.55281
20:03:57|0.55281
20:03:58|0.55281
20:03:59|0.55281
20:04:00|0.553
20:04:01|0.553
20:04:02|0.553
20:04:03|0.55323
20:04:04|0.55326
20:04:05|0.55326
20:04:06|0.55326
20:04:07|0.55326
20:04:08|0.55349
20:04:09|0.55349
20:04:10|0.55349
20:04:11|0.55349
20:04:12|0.5535
20:04:13|0.5535
20:04:14|0.5542
20:04:15|0.55458
20:04:17|0.55458
20:04:17|0.55442
20:04:18|0.55442
20:04:19|0.55442
20:04:20|0.55511
20:04:21|0.55516
20:04:22|0.5555
20:04:23|0.55551
20:04:24|0.55551
20:04:25|0.55551
20:04:26|0.55554
20:04:27|0.55551
20:04:28|0.55529
20:04:29|0.55529
20:04:30|0.55552
20:04:31|0.55527
20:04:32|0.55527
20:04:33|0.555
20:04:34|0.555
20:04:35|0.555
20:04:37|0.555
20:04:38|0.555
20:04:39|0.5551
20:04:40|0.5551
20:04:41|0.5551
20:04:42|0.55582
20:04:43|0.55585
20:04:44|0.55582
20:04:45|0.55582
20:04:46|0.55583
20:04:47|0.55653
20:04:48|0.55649
20:04:49|0.55668
20:04:50|0.55639
20:04:51|0.55682
20:04:52|0.55661
20:04:53|0.557
20:04:54|0.55662
20:04:55|0.5564
20:04:57|0.55747
20:04:58|0.55746
20:04:58|0.55807
20:05:00|0.5581
20:05:01|0.5581
20:05:03|0.55809
20:05:04|0.55674
20:05:05|0.55647
20:05:06|0.55641
20:05:07|0.55689
20:05:08|0.55694
20:05:09|0.55691
20:05:10|0.55695
20:05:11|0.55695
20:05:12|0.55664
20:05:13|0.55772
20:05:14|0.55773
20:05:15|0.55773
20:05:16|0.55741
20:05:17|0.55809
20:05:18|0.55837
20:05:19|0.55871
20:05:21|0.55865
20:05:22|0.55927
20:05:23|0.55949
20:05:24|0.55927
20:05:26|0.55923
20:05:26|0.55923
20:05:27|0.55904
20:05:29|0.55953
20:05:29|0.55958
20:05:30|0.55958
20:05:31|0.55924
20:05:33|0.55945
20:05:33|0.55901
20:05:34|0.55787
20:05:35|0.55834
20:05:36|0.55806
20:05:37|0.55758
20:05:38|0.5572
20:05:39|0.55701
20:05:40|0.557
20:05:41|0.55725
20:05:42|0.55725
20:05:43|0.55737
20:05:44|0.55827
20:05:45|0.55841
20:05:46|0.55841
20:05:47|0.55861
20:05:48|0.55861
20:05:49|0.55865
20:05:50|0.55865
20:05:51|0.55846
20:05:52|0.55846
20:05:53|0.5582
20:05:54|0.5582
20:05:55|0.5582
20:05:58|0.5582
20:05:59|0.55899
20:06:01|0.55943
20:06:03|0.55943
20:06:03|0.55943
20:06:05|0.5596
20:06:05|0.55911
20:06:07|0.55973
20:06:08|0.56043
20:06:09|0.56041
20:06:11|0.56025
20:06:12|0.56048
20:06:13|0.5604
20:06:13|0.5608
20:06:14|0.56031
20:06:15|0.56079
20:06:16|0.56075
20:06:18|0.56066
20:06:18|0.56009
20:06:20|0.56009
20:06:21|0.56009
20:06:22|0.56048
20:06:22|0.56048
20:06:23|0.56031
20:06:24|0.56086
20:06:25|0.56088
20:06:26|0.56036
20:06:28|0.56094
20:06:29|0.56094
20:06:30|0.56085
20:06:31|0.56045
20:06:31|0.56066
20:06:32|0.56067
20:06:34|0.56018
20:06:34|0.55854
20:06:35|0.55948
20:06:36|0.55948
20:06:37|0.55948
20:06:39|0.55948
20:06:39|0.55979
20:06:40|0.55979
20:06:41|0.55948
20:06:42|0.55948
20:06:44|0.55948
20:06:45|0.55948
20:06:45|0.56005
20:06:46|0.56005
20:06:47|0.55978
20:06:48|0.55948
20:06:49|0.55954
20:06:50|0.55949
20:06:51|0.55949
20:06:52|0.55885
20:06:53|0.55929
20:06:54|0.55948
20:06:56|0.55948
20:06:56|0.55948
20:06:59|0.55914
20:06:59|0.55914
20:07:01|0.55948
20:07:02|0.55948
20:07:04|0.55975
20:07:05|0.55967
20:07:06|0.55886
20:07:07|0.55929
20:07:07|0.55873
20:07:09|0.5583
20:07:10|0.5583
20:07:11|0.5583
20:07:12|0.55789
20:07:13|0.55779
20:07:14|0.55736
20:07:16|0.55803
20:07:16|0.55792
20:07:18|0.55792
20:07:19|0.55877
20:07:20|0.55849
20:07:21|0.55821
20:07:22|0.55821
20:07:23|0.55792
20:07:24|0.55792
20:07:25|0.55792
20:07:26|0.55816
20:07:27|0.55861
20:07:28|0.55861
20:07:29|0.55861
20:07:30|0.55861
20:07:31|0.55892
20:07:32|0.55892
20:07:32|0.55892
20:07:34|0.55892
20:07:35|0.55877
20:07:36|0.55877
20:07:37|0.55851
20:07:39|0.55851
20:07:39|0.5583
20:07:41|0.5583
20:07:43|0.5581
20:07:43|0.55779
20:07:44|0.55779
20:07:45|0.5578
20:07:47|0.5578
20:07:47|0.5578
20:07:48|0.5578
20:07:49|0.5583
20:07:50|0.55788
20:07:51|0.55788
20:07:52|0.55788
20:07:53|0.55853
20:07:54|0.5579
20:07:55|0.5579
20:07:56|0.5583
20:07:57|0.5583
20:07:59|0.5583
20:08:01|0.5583
20:08:02|0.5583
20:08:03|0.55791
20:08:03|0.5583
20:08:05|0.5583
20:08:06|0.5583
20:08:07|0.55848
20:08:08|0.55848
20:08:09|0.55848
20:08:10|0.55848
20:08:12|0.5585
20:08:12|0.5585
20:08:14|0.5585
20:08:15|0.55853
20:08:16|0.5591
20:08:17|0.5591
20:08:18|0.5591
20:08:19|0.55953
20:08:20|0.55953
20:08:21|0.55974
20:08:22|0.55974
20:08:23|0.55979
20:08:24|0.55974
20:08:25|0.56025
20:08:25|0.56037
20:08:27|0.56037
20:08:28|0.56032
20:08:29|0.56032
20:08:30|0.56009
20:08:31|0.56025
20:08:32|0.56025
20:08:33|0.56031
20:08:34|0.56043
20:08:35|0.56043
20:08:36|0.56043
20:08:36|0.5605
20:08:38|0.56044
20:08:39|0.56043
20:08:40|0.56006
20:08:40|0.56006
20:08:42|0.55936
20:08:43|0.55936
20:08:43|0.55926
20:08:45|0.55997
20:08:46|0.55997
20:08:47|0.55995
20:08:48|0.55995
20:08:49|0.55995
20:08:50|0.55995
20:08:51|0.55995
20:08:51|0.55938
20:08:53|0.55955
20:08:53|0.55953
20:08:55|0.55953
20:08:56|0.55953
20:08:57|0.5591
20:08:58|0.55948
20:08:59|0.55948
20:09:01|0.55948
20:09:03|0.55948
20:09:03|0.55948
20:09:04|0.55948
20:09:05|0.55878
20:09:06|0.55878
20:09:08|0.55925
20:09:09|0.55925
20:09:10|0.55925
20:09:11|0.55957
20:09:12|0.55957
20:09:13|0.55957
20:09:15|0.55957
20:09:15|0.55957
20:09:16|0.55957
20:09:17|0.55957
20:09:18|0.55925
20:09:19|0.55925
20:09:20|0.55925
20:09:21|0.55906
20:09:22|0.559
20:09:23|0.559
20:09:24|0.559
20:09:25|0.55919
20:09:26|0.55919
20:09:27|0.55919
20:09:28|0.55919
20:09:29|0.55919
20:09:30|0.55919
20:09:31|0.559
20:09:32|0.55856
20:09:33|0.55883
20:09:34|0.55883
20:09:35|0.55883
20:09:36|0.5591
20:09:37|0.55876
20:09:38|0.55925
20:09:39|0.55895
20:09:40|0.55895
20:09:41|0.55895
20:09:43|0.55939
20:09:43|0.55939
20:09:44|0.5588
20:09:46|0.5588
20:09:46|0.55923
20:09:47|0.55906
20:09:48|0.55906
20:09:49|0.5585
20:09:50|0.5585
20:09:51|0.55845
20:09:52|0.55835
20:09:54|0.558
20:09:54|0.5578
20:09:55|0.55851
20:09:56|0.55851
20:09:57|0.55861
20:09:58|0.55861
20:09:59|0.55861
20:10:01|0.55835
20:10:03|0.55801
20:10:04|0.55801
20:10:06|0.55858
20:10:07|0.55804
20:10:08|0.55804
20:10:09|0.55853
20:10:10|0.55853
20:10:11|0.55853
20:10:12|0.55853
20:10:13|0.55853
20:10:14|0.55873
20:10:15|0.55873
20:10:16|0.55832
20:10:17|0.55882
20:10:18|0.55906
20:10:20|0.55906
20:10:22|0.55906
20:10:22|0.5589
20:10:24|0.55912
20:10:24|0.55855
20:10:25|0.55855
20:10:26|0.55928
20:10:27|0.55928
20:10:29|0.55928
20:10:29|0.55868
20:10:30|0.55868
20:10:31|0.55868
20:10:32|0.55924
20:10:33|0.55928
20:10:34|0.55946
20:10:35|0.55979
20:10:36|0.5603
20:10:37|0.5604
20:10:38|0.5604
20:10:39|0.56001
20:10:40|0.55992
20:10:42|0.55992
20:10:42|0.5603
20:10:43|0.55964
20:10:44|0.55964
20:10:45|0.5603
20:10:47|0.55961
20:10:47|0.56025
20:10:48|0.56025
20:10:50|0.55996
20:10:50|0.55996
20:10:51|0.55996
20:10:52|0.55996
20:10:53|0.56027
20:10:54|0.56027
20:10:55|0.55919
20:10:56|0.55962
20:10:57|0.55955
20:10:58|0.56018
20:10:59|0.56002
20:11:01|0.56023
20:11:02|0.56023
20:11:04|0.56024
20:11:06|0.5604
20:11:07|0.56023
20:11:08|0.56023
20:11:08|0.56023
20:11:10|0.56027
20:11:11|0.5604
20:11:12|0.5604
20:11:13|0.56023
20:11:13|0.5604
20:11:15|0.5604
20:11:16|0.5604
20:11:17|0.5604
20:11:18|0.5604
20:11:19|0.56029
20:11:20|0.56027
20:11:21|0.56027
20:11:23|0.56068
20:11:24|0.56179
20:11:25|0.56215
20:11:26|0.56207
20:11:28|0.56207
20:11:28|0.56209
20:11:29|0.56228
20:11:30|0.56171
20:11:31|0.56171
20:11:32|0.56201
20:11:33|0.56262
20:11:34|0.56216
20:11:35|0.56216
20:11:36|0.56212
20:11:37|0.56278
20:11:38|0.56278
20:11:39|0.56225
20:11:40|0.56225
20:11:41|0.5628
20:11:42|0.56281
20:11:44|0.56281
20:11:44|0.56281
20:11:45|0.56248
20:11:46|0.56278
20:11:47|0.56278
20:11:49|0.56237
20:11:49|0.56278
20:11:50|0.56278
20:11:51|0.56278
20:11:52|0.56278
20:11:53|0.56278
20:11:54|0.56278
20:11:55|0.56278
20:11:56|0.56278
20:11:57|0.56241
20:11:58|0.56241
20:11:59|0.56234
20:12:00|0.5621
20:12:01|0.56187
20:12:03|0.56187
20:12:04|0.56205
20:12:06|0.5618
20:12:07|0.56166
20:12:08|0.56293
20:12:09|0.56238
20:12:10|0.56226
20:12:11|0.56276
20:12:12|0.56282
20:12:13|0.56242
20:12:14|0.56242
20:12:15|0.56242
20:12:16|0.56282
20:12:17|0.56299
20:12:18|0.56299
20:12:19|0.56293
20:12:20|0.56299
20:12:21|0.56254
20:12:21|0.56341
20:12:23|0.56372
20:12:24|0.56266
20:12:25|0.56303
20:12:26|0.56291
20:12:27|0.56291
20:12:28|0.56291
20:12:29|0.56291
20:12:31|0.563
20:12:32|0.56355
20:12:33|0.56355
20:12:34|0.56355
20:12:35|0.56354
20:12:36|0.56354
20:12:37|0.56354
20:12:38|0.56354
20:12:39|0.56328
20:12:40|0.56355
20:12:41|0.56353
20:12:42|0.56389
20:12:43|0.56347
20:12:44|0.5635
20:12:45|0.56354
20:12:45|0.5635
20:12:47|0.5635
20:12:48|0.56371
20:12:49|0.56375
20:12:50|0.56374
20:12:51|0.56374
20:12:51|0.56374
20:12:53|0.56374
20:12:54|0.56374
20:12:54|0.56374
20:12:56|0.56375
20:12:57|0.5635
20:12:58|0.5635
20:12:59|0.56375
20:13:00|0.56244
20:13:01|0.56244
20:13:02|0.56336
20:13:03|0.56346
20:13:05|0.56346
20:13:07|0.56271
20:13:08|0.56367
20:13:09|0.56336
20:13:10|0.56336
20:13:11|0.56305
20:13:13|0.5637
20:13:14|0.56367
20:13:16|0.56367
20:13:17|0.56367
20:13:17|0.56367
20:13:18|0.56324
20:13:21|0.56367
20:13:21|0.56367
20:13:22|0.563
20:13:24|0.5629
20:13:25|0.5633
20:13:25|0.56345
20:13:27|0.56344
20:13:27|0.56344
20:13:28|0.5627
20:13:30|0.56297
20:13:30|0.56225
20:13:31|0.56195
20:13:32|0.56118
20:13:33|0.56057
20:13:34|0.56049
20:13:35|0.56042
20:13:36|0.56049
20:13:37|0.5604
20:13:38|0.56081
20:13:39|0.56053
20:13:41|0.56053
20:13:41|0.56145
20:13:44|0.56145
20:13:44|0.56145
20:13:46|0.56145
20:13:47|0.56061
20:13:47|0.5609
20:13:49|0.56118
20:13:49|0.56118
20:13:51|0.56145
20:13:52|0.56145
20:13:53|0.56085
20:13:54|0.56085
20:13:55|0.56153
20:13:56|0.56153
20:13:57|0.56153
20:13:58|0.56099
20:13:59|0.561
20:14:00|0.56164
20:14:01|0.56164
20:14:02|0.5617
20:14:03|0.562
20:14:04|0.562
20:14:06|0.562
20:14:08|0.562
20:14:09|0.56236
20:14:10|0.56236
20:14:11|0.56236
20:14:12|0.56281
20:14:12|0.56254
20:14:13|0.56297
20:14:15|0.56367
20:14:16|0.56344
20:14:17|0.56344
20:14:18|0.56271
20:14:19|0.56322
20:14:19|0.56322
20:14:21|0.56322
20:14:22|0.56294
20:14:23|0.56319
20:14:24|0.5633
20:14:25|0.5633
20:14:25|0.5633
20:14:27|0.56328
20:14:28|0.56281
20:14:28|0.56281
20:14:30|0.56281
20:14:31|0.56321
20:14:33|0.56294
20:14:34|0.56318
20:14:34|0.56294
20:14:36|0.56294
20:14:36|0.56294
20:14:37|0.56294
20:14:38|0.56294
20:14:39|0.56313
20:14:40|0.56238
20:14:42|0.56238
20:14:42|0.56238
20:14:43|0.56238
20:14:45|0.56233
20:14:45|0.56233
20:14:47|0.56233
20:14:48|0.56232
20:14:49|0.56261
20:14:50|0.56261
20:14:50|0.56266
20:14:52|0.56266
20:14:52|0.56266
20:14:53|0.56266
20:14:54|0.56266
20:14:56|0.56195
20:14:57|0.56238
20:14:58|0.56238
20:14:58|0.5616
20:14:59|0.5616
20:15:00|0.56147
20:15:02|0.56207
20:15:03|0.56226
20:15:04|0.56226
20:15:04|0.56226
20:15:07|0.56219
20:15:09|0.56165
20:15:09|0.56165
20:15:10|0.56165
20:15:12|0.56232
20:15:13|0.56232
20:15:14|0.56205
20:15:16|0.56205
20:15:18|0.5631
20:15:19|0.56286
20:15:20|0.56319
20:15:20|0.563
20:15:22|0.56307
20:15:22|0.56358
20:15:23|0.56358
20:15:24|0.56345
20:15:25|0.56358
20:15:26|0.56358
20:15:27|0.56358
20:15:28|0.56358
20:15:29|0.56349
20:15:30|0.56345
20:15:31|0.56345
20:15:32|0.56376
20:15:34|0.5638
20:15:35|0.5638
20:15:35|0.5635
20:15:36|0.56398
20:15:38|0.56398
20:15:40|0.56473
20:15:40|0.565
20:15:41|0.5649
20:15:42|0.56598
20:15:43|0.56599
20:15:44|0.56575
20:15:45|0.56411
20:15:47|0.56448
20:15:47|0.56489
20:15:48|0.56489
20:15:49|0.56518
20:15:50|0.56515
20:15:51|0.56515
20:15:52|0.5654
20:15:53|0.56529
20:15:54|0.56527
20:15:55|0.56527
20:15:56|0.56455
20:15:57|0.56406
20:15:58|0.56358
20:15:59|0.56337
20:16:00|0.56337
20:16:01|0.56337
20:16:02|0.56296
20:16:03|0.56351
20:16:04|0.5632
20:16:05|0.56376
20:16:06|0.56376
20:16:08|0.56362
20:16:09|0.5645
20:16:10|0.56463
20:16:11|0.56463
20:16:12|0.56465
20:16:13|0.56465
20:16:14|0.56454
20:16:15|0.56457
20:16:16|0.5646
20:16:17|0.5646
20:16:19|0.5646
20:16:20|0.56442
20:16:20|0.56442
20:16:22|0.5644
20:16:23|0.56439
20:16:24|0.56462
20:16:25|0.56462
20:16:26|0.56462
20:16:26|0.56462
20:16:28|0.56445
20:16:29|0.56394
20:16:30|0.56462
20:16:31|0.564
20:16:32|0.564
20:16:33|0.5638
20:16:34|0.56384
20:16:35|0.56379
20:16:36|0.56378
20:16:37|0.56376
20:16:38|0.56372
20:16:39|0.5638
20:16:40|0.56303
20:16:41|0.56355
20:16:42|0.56311
20:16:43|0.56347
20:16:44|0.56347
20:16:45|0.56347
20:16:46|0.56288
20:16:47|0.56288
20:16:48|0.56288
20:16:49|0.56288
20:16:50|0.56302
20:16:51|0.56341
20:16:52|0.56341
20:16:53|0.56341
20:16:54|0.56341
20:16:55|0.56341
20:16:56|0.56337
20:16:57|0.56337
20:16:58|0.56334
20:16:59|0.56304
20:17:00|0.56284
20:17:01|0.56284
20:17:02|0.56221
20:17:03|0.56161
20:17:04|0.56053
20:17:06|0.56059
20:17:06|0.56054
20:17:09|0.56028
20:17:11|0.56062
20:17:11|0.56013
20:17:13|0.56028
20:17:14|0.56
20:17:15|0.55978
20:17:16|0.55977
20:17:17|0.5608
20:17:18|0.56026
20:17:19|0.56026
20:17:20|0.56052
20:17:21|0.56052
20:17:22|0.56
20:17:23|0.55975
20:17:24|0.55975
20:17:25|0.55975
20:17:26|0.55997
20:17:27|0.56
20:17:28|0.55986
20:17:29|0.55927
20:17:30|0.55927
20:17:31|0.55927
20:17:32|0.55927
20:17:33|0.55927
20:17:34|0.55955
20:17:35|0.5595
20:17:36|0.55953
20:17:37|0.55927
20:17:38|0.55783
20:17:39|0.55842
20:17:40|0.55793
20:17:41|0.55798
20:17:42|0.55752
20:17:43|0.55831
20:17:44|0.558
20:17:45|0.55793
20:17:46|0.55758
20:17:47|0.55806
20:17:49|0.55815
20:17:49|0.55749
20:17:50|0.55846
20:17:52|0.55846
20:17:53|0.55769
20:17:53|0.55876
20:17:55|0.55904
20:17:56|0.55953
20:17:57|0.55955
20:17:58|0.56017
20:17:59|0.5604
20:18:00|0.5604
20:18:01|0.55966
20:18:02|0.56016
20:18:02|0.55941
20:18:04|0.55936
20:18:04|0.55936
20:18:06|0.55936
20:18:07|0.55936
20:18:08|0.55936
20:18:10|0.55966
20:18:10|0.55966
20:18:12|0.55966
20:18:14|0.55927
20:18:15|0.55927
20:18:16|0.55941
20:18:17|0.55941
20:18:17|0.55941
20:18:19|0.55874
20:18:19|0.55874
20:18:20|0.55874
20:18:22|0.55868
20:18:23|0.55868
20:18:24|0.55874
20:18:25|0.55874
20:18:25|0.55874
20:18:26|0.55874
20:18:27|0.55874
20:18:29|0.55874
20:18:29|0.55876
20:18:31|0.55876
20:18:31|0.55874
20:18:32|0.55874
20:18:34|0.55925
20:18:34|0.5589
20:18:35|0.55944
20:18:37|0.55944
20:18:38|0.56
20:18:39|0.56
20:18:40|0.56
20:18:40|0.56
20:18:42|0.56051
20:18:42|0.56051
20:18:44|0.56002
20:18:44|0.56
20:18:45|0.56006
20:18:46|0.56005
20:18:47|0.56005
20:18:49|0.56
20:18:49|0.55961
20:18:50|0.56004
20:18:51|0.56004
20:18:52|0.56004
20:18:53|0.55966
20:18:54|0.55966
20:18:55|0.5593
20:18:56|0.55993
20:18:58|0.55993
20:18:58|0.55993
20:18:59|0.55993
20:19:00|0.55993
20:19:01|0.55993
20:19:02|0.55979
20:19:03|0.55979
20:19:05|0.55929
20:19:05|0.55929
20:19:08|0.55964
20:19:08|0.55969
20:19:10|0.55969
20:19:12|0.5596
20:19:13|0.5595
20:19:14|0.55913
20:19:15|0.55913
20:19:16|0.55959
20:19:17|0.55937
20:19:18|0.55937
20:19:20|0.55946
20:19:21|0.55941
20:19:22|0.55963
20:19:23|0.55988
20:19:24|0.55988
20:19:25|0.55988
20:19:26|0.55988
20:19:26|0.55988
20:19:28|0.55999
20:19:29|0.55999
20:19:29|0.55999
20:19:31|0.55999
20:19:32|0.55988
20:19:33|0.56
20:19:34|0.55999
20:19:35|0.56
20:19:36|0.56
20:19:37|0.56
20:19:38|0.56
20:19:39|0.56005
20:19:40|0.56005
20:19:40|0.56005
20:19:42|0.56002
20:19:43|0.56002
20:19:44|0.55954
20:19:44|0.55954
20:19:46|0.56039
20:19:47|0.56039
20:19:48|0.56005
20:19:48|0.56005
20:19:50|0.56005
20:19:50|0.56
20:19:51|0.56
20:19:53|0.56
20:19:54|0.56
20:19:55|0.56038
20:19:55|0.56038
20:19:56|0.56038
20:19:58|0.56038
20:19:58|0.56055
20:20:00|0.56092
20:20:01|0.56092
20:20:02|0.56092
20:20:02|0.56091
20:20:03|0.56091
20:20:05|0.56093
20:20:05|0.56011
20:20:07|0.56011
20:20:08|0.56011
20:20:09|0.56011
20:20:10|0.56011
20:20:12|0.56038
20:20:14|0.56038
20:20:14|0.56092
20:20:16|0.56057
20:20:17|0.56057
20:20:18|0.56092
20:20:20|0.561
20:20:20|0.561
20:20:22|0.561
20:20:23|0.561
20:20:24|0.561
20:20:25|0.561
20:20:26|0.561
20:20:27|0.561
20:20:28|0.561
20:20:29|0.561
20:20:30|0.561
20:20:31|0.561
20:20:32|0.561
20:20:33|0.561
20:20:34|0.56057
20:20:35|0.56057
20:20:36|0.56057
20:20:37|0.56057
20:20:38|0.56049
20:20:39|0.56002
20:20:40|0.56037
20:20:41|0.56037
20:20:42|0.56037
20:20:43|0.56037
20:20:44|0.5596
20:20:45|0.5596
20:20:46|0.5595
20:20:47|0.55932
20:20:48|0.55991
20:20:49|0.55985
20:20:50|0.55941
20:20:51|0.55805
20:20:52|0.55871
20:20:53|0.55868
20:20:54|0.55868
20:20:55|0.55871
20:20:56|0.55871
20:20:57|0.55871
20:20:58|0.55873
20:20:59|0.55872
20:21:00|0.55871
20:21:01|0.55871
20:21:02|0.55871
20:21:03|0.55871
20:21:04|0.55861
20:21:05|0.55859
20:21:06|0.55808
20:21:07|0.558
20:21:08|0.55795
20:21:09|0.55808
20:21:10|0.55766
20:21:11|0.55742
20:21:12|0.55738
20:21:13|0.55721
20:21:14|0.55711
20:21:15|0.55687
20:21:17|0.55668
20:21:18|0.55605
20:21:19|0.55717
20:21:20|0.55717
20:21:21|0.55696
20:21:22|0.55675
20:21:23|0.55709
20:21:24|0.55767
20:21:25|0.55799
20:21:26|0.55845
20:21:27|0.55871
20:21:28|0.55871
20:21:29|0.55833
20:21:30|0.55823
20:21:31|0.55823
20:21:32|0.55823
20:21:33|0.55727
20:21:34|0.55721
20:21:35|0.55774
20:21:36|0.55774
20:21:37|0.55774
20:21:38|0.55702
20:21:39|0.55702
20:21:40|0.55702
20:21:41|0.55702
20:21:41|0.55702
20:21:43|0.557
20:21:44|0.55736
20:21:45|0.55736
20:21:46|0.55677
20:21:47|0.55677
20:21:48|0.55712
20:21:49|0.55701
20:21:49|0.55677
20:21:51|0.55677
20:21:51|0.55745
20:21:53|0.55716
20:21:54|0.55719
20:21:55|0.55719
20:21:56|0.55719
20:21:57|0.55719
20:21:58|0.55716
20:21:59|0.55765
20:22:00|0.55765
20:22:01|0.55765
20:22:02|0.55759
20:22:04|0.5574
20:22:05|0.5574
20:22:05|0.5574
20:22:06|0.5574
20:22:08|0.5575
20:22:09|0.55718
20:22:10|0.5574
20:22:11|0.5574
20:22:12|0.5574
20:22:12|0.5574
20:22:15|0.55789
20:22:15|0.55757
20:22:16|0.55757
20:22:17|0.55757
20:22:18|0.55757
20:22:19|0.55757
20:22:20|0.5577
20:22:21|0.5577
20:22:22|0.55823
20:22:23|0.55823
20:22:25|0.55823
20:22:25|0.55823
20:22:28|0.55823
20:22:28|0.55823
20:22:30|0.5583
20:22:30|0.5583
20:22:31|0.55827
20:22:33|0.55827
20:22:34|0.55822
20:22:35|0.55823
20:22:36|0.55823
20:22:37|0.5579
20:22:38|0.5579
20:22:39|0.55786
20:22:40|0.55786
20:22:41|0.55786
20:22:42|0.5583
20:22:43|0.5583
20:22:44|0.55758
20:22:45|0.55758
20:22:46|0.55758
20:22:47|0.55758
20:22:48|0.55758
20:22:49|0.55759
20:22:50|0.55759
20:22:51|0.55759
20:22:53|0.55789
20:22:53|0.55789
20:22:55|0.55734
20:22:56|0.55759
20:22:57|0.55759
20:22:58|0.55716
20:22:58|0.55751
20:22:59|0.557
20:23:01|0.55743
20:23:02|0.55743
20:23:02|0.55743
20:23:04|0.55743
20:23:05|0.5569
20:23:05|0.55673
20:23:07|0.55673
20:23:08|0.55662
20:23:08|0.55609
20:23:10|0.55582
20:23:10|0.55544
20:23:12|0.55576
20:23:13|0.55643
20:23:15|0.55659
20:23:17|0.55673
20:23:18|0.55474
20:23:19|0.55453
20:23:20|0.5561
20:23:21|0.55506
20:23:22|0.55506
20:23:22|0.55506
20:23:24|0.55506
20:23:25|0.55506
20:23:25|0.55554
20:23:27|0.55554
20:23:27|0.55565
20:23:29|0.55565
20:23:29|0.55565
20:23:30|0.55589
20:23:32|0.55589
20:23:32|0.55589
20:23:33|0.55589
20:23:35|0.55589
20:23:36|0.55589
20:23:36|0.55589
20:23:38|0.55589
20:23:39|0.55589
20:23:39|0.55561
20:23:41|0.55533
20:23:42|0.55589
20:23:42|0.55592
20:23:43|0.55592
20:23:44|0.55565
20:23:45|0.55565
20:23:46|0.55614
20:23:48|0.55553
20:23:49|0.55553
20:23:50|0.55649
20:23:50|0.55649
20:23:51|0.55649
20:23:53|0.55649
20:23:55|0.55649
20:23:55|0.5564
20:23:56|0.5564
20:23:57|0.5564
20:23:58|0.5564
20:23:59|0.55573
20:24:00|0.55573
20:24:01|0.55573
20:24:02|0.55573
20:24:03|0.55573
20:24:04|0.55561
20:24:06|0.55561
20:24:06|0.55642
20:24:07|0.55642
20:24:08|0.55641
20:24:09|0.55641
20:24:10|0.55642
20:24:11|0.55649
20:24:12|0.55649
20:24:13|0.5565
20:24:15|0.55642
20:24:17|0.55642
20:24:18|0.55642
20:24:18|0.55642
20:24:19|0.55642
20:24:20|0.55642
20:24:22|0.55642
20:24:22|0.5552
20:24:23|0.55474
20:24:24|0.5551
20:24:25|0.555
20:24:26|0.55548
20:24:27|0.55548
20:24:28|0.55467
20:24:29|0.55467
20:24:30|0.55467
20:24:32|0.55467
20:24:32|0.55467
20:24:33|0.55467
20:24:34|0.55467
20:24:35|0.55477
20:24:36|0.55477
20:24:37|0.55477
20:24:38|0.55529
20:24:39|0.55654
20:24:40|0.5557
20:24:41|0.55632
20:24:43|0.55565
20:24:43|0.55565
20:24:44|0.55623
20:24:45|0.55623
20:24:46|0.55623
20:24:47|0.5563
20:24:48|0.5563
20:24:49|0.5563
20:24:50|0.55581
20:24:52|0.55581
20:24:53|0.55581
20:24:54|0.55581
20:24:55|0.55581
20:24:56|0.55633
20:24:57|0.55633
20:24:58|0.55633
20:24:59|0.55633
20:25:00|0.55633
20:25:01|0.55564
20:25:02|0.55564
20:25:03|0.5563
20:25:04|0.55564
20:25:05|0.55546
20:25:06|0.55546
20:25:07|0.55546
20:25:08|0.55467
20:25:09|0.55446
20:25:10|0.55455
20:25:11|0.55455
20:25:12|0.55455
20:25:13|0.55482
20:25:14|0.55517
20:25:15|0.55474
20:25:17|0.55474
20:25:19|0.55489
20:25:20|0.55495
20:25:21|0.55495
20:25:23|0.55495
20:25:24|0.55495
20:25:24|0.55451
20:25:26|0.55433
20:25:27|0.55433
20:25:28|0.55433
20:25:28|0.55433
20:25:29|0.55433
20:25:31|0.55433
20:25:31|0.55433
20:25:32|0.55433
20:25:34|0.55415
20:25:35|0.55483
20:25:35|0.55483
20:25:37|0.55485
20:25:37|0.5548
20:25:39|0.5548
20:25:39|0.5548
20:25:40|0.55489
20:25:42|0.55484
20:25:43|0.5544
20:25:43|0.55442
20:25:44|0.55442
20:25:46|0.55442
20:25:46|0.55442
20:25:48|0.55442
20:25:48|0.55442
20:25:50|0.5548
20:25:50|0.5553
20:25:53|0.55477
20:25:53|0.55536
20:25:54|0.55536
20:25:55|0.55536
20:25:56|0.55536
20:25:57|0.5543
20:25:58|0.55491
20:25:59|0.55442
20:26:00|0.55486
20:26:01|0.55488
20:26:02|0.55488
20:26:03|0.55458
20:26:05|0.55458
20:26:05|0.55519
20:26:06|0.55521
20:26:07|0.55521
20:26:08|0.55551
20:26:09|0.55521
20:26:10|0.55566
20:26:11|0.55633
20:26:12|0.55633
20:26:13|0.55585
20:26:14|0.55585
20:26:15|0.55629
20:26:17|0.55584
20:26:19|0.55584
20:26:20|0.55584
20:26:22|0.55584
20:26:22|0.55633
20:26:24|0.55644
20:26:24|0.5576
20:26:25|0.55712
20:26:27|0.55712
20:26:28|0.55712
20:26:28|0.55712
20:26:29|0.55701
20:26:31|0.55701
20:26:32|0.55742
20:26:33|0.55762
20:26:33|0.55762
20:26:34|0.55763
20:26:35|0.5571
20:26:36|0.5571
20:26:38|0.5571
20:26:40|0.5571
20:26:40|0.55764
20:26:41|0.55764
20:26:42|0.55721
20:26:43|0.55721
20:26:44|0.55721
20:26:45|0.55721
20:26:46|0.55721
20:26:47|0.55721
20:26:48|0.55766
20:26:49|0.55766
20:26:51|0.55723
20:26:52|0.55725
20:26:53|0.55766
20:26:54|0.55727
20:26:55|0.55727
20:26:56|0.55727
20:26:57|0.55727
20:26:58|0.55766
20:26:59|0.55717
20:27:00|0.5577
20:27:01|0.5577
20:27:02|0.5577
20:27:03|0.5577
20:27:04|0.55773
20:27:05|0.55775
20:27:06|0.55778
20:27:07|0.55845
20:27:08|0.55845
20:27:09|0.55855
20:27:10|0.55888
20:27:11|0.55901
20:27:12|0.55871
20:27:13|0.55899
20:27:14|0.55901
20:27:15|0.55919
20:27:16|0.559
20:27:17|0.559
20:27:18|0.559
20:27:19|0.55901
20:27:20|0.55901
20:27:22|0.55919
20:27:24|0.55863
20:27:24|0.55863
20:27:27|0.55916
20:27:28|0.55908
20:27:29|0.55929
20:27:30|0.5596
20:27:31|0.55963
20:27:32|0.55989
20:27:33|0.56013
20:27:34|0.55987
20:27:35|0.56014
20:27:36|0.56016
20:27:37|0.56051
20:27:38|0.56048
20:27:39|0.56068
20:27:40|0.56052
20:27:41|0.55987
20:27:42|0.55983
20:27:43|0.55983
20:27:44|0.55916
20:27:45|0.55916
20:27:46|0.55916
20:27:48|0.55916
20:27:49|0.55922
20:27:50|0.55898
20:27:51|0.55916
20:27:52|0.55964
20:27:53|0.55964
20:27:54|0.55955
20:27:55|0.559
20:27:55|0.55927
20:27:57|0.55925
20:27:58|0.55925
20:27:59|0.55902
20:28:00|0.55902
20:28:01|0.55933
20:28:01|0.55933
20:28:03|0.55933
20:28:04|0.55944
20:28:04|0.55944
20:28:05|0.55944
20:28:07|0.55944
20:28:08|0.55885
20:28:09|0.55877
20:28:10|0.5581
20:28:11|0.55783
20:28:12|0.55767
20:28:13|0.55696
20:28:14|0.55687
20:28:14|0.55769
20:28:16|0.55769
20:28:17|0.55714
20:28:18|0.55662
20:28:20|0.55684
20:28:22|0.55684
20:28:23|0.55835
20:28:24|0.55835
20:28:26|0.55835
20:28:26|0.55835
20:28:27|0.558
20:28:28|0.558
20:28:29|0.558
20:28:30|0.558
20:28:32|0.55793
20:28:32|0.558
20:28:33|0.55673
20:28:34|0.55649
20:28:35|0.55649
20:28:36|0.55602
20:28:38|0.55549
20:28:38|0.55549
20:28:39|0.55547
20:28:40|0.55547
20:28:41|0.55549
20:28:42|0.55549
20:28:43|0.5572
20:28:45|0.55673
20:28:46|0.55676
20:28:47|0.55676
20:28:48|0.55676
20:28:49|0.55676
20:28:50|0.55676
20:28:51|0.55676
20:28:52|0.55676
20:28:53|0.55676
20:28:54|0.55676
20:28:55|0.55676
20:28:56|0.55676
20:28:57|0.55676
20:28:58|0.55676
20:28:59|0.55676
20:29:00|0.55676
20:29:01|0.55676
20:29:02|0.55676
20:29:03|0.55676
20:29:04|0.55676
20:29:05|0.55676
20:29:06|0.55676
20:29:07|0.55676
20:29:08|0.55676
20:29:09|0.55676
20:29:10|0.55694
20:29:11|0.5571
20:29:12|0.55676
20:29:13|0.55676
20:29:14|0.55676
20:29:15|0.55676
20:29:16|0.55723
20:29:17|0.5572
20:29:18|0.55676
20:29:19|0.55676
20:29:21|0.55676
20:29:21|0.55676
20:29:23|0.5565
20:29:25|0.5565
20:29:26|0.5565
20:29:27|0.5565
20:29:28|0.5565
20:29:29|0.5565
20:29:29|0.5565
20:29:31|0.5569
20:29:32|0.5569
20:29:32|0.5569
20:29:34|0.5569
20:29:35|0.5569
20:29:36|0.5569
20:29:36|0.55606
20:29:38|0.55606
20:29:39|0.55606
20:29:40|0.55698
20:29:41|0.55698
20:29:42|0.55654
20:29:43|0.55604
20:29:43|0.55604
20:29:45|0.55604
20:29:46|0.55604
20:29:46|0.55604
20:29:48|0.55604
20:29:49|0.55604
20:29:49|0.55604
20:29:50|0.55604
20:29:51|0.55604
20:29:52|0.55604
20:29:53|0.55604
20:29:54|0.55604
20:29:55|0.55659
20:29:56|0.55659
20:29:57|0.55659
20:29:59|0.55659
20:29:59|0.5566
20:30:00|0.5566
20:30:02|0.55604
20:30:03|0.55604
20:30:04|0.55605
20:30:04|0.55606
20:30:06|0.55606
20:30:06|0.55606
20:30:07|0.55606
20:30:09|0.55606
20:30:09|0.55606
20:30:10|0.55605
20:30:11|0.55655
20:30:13|0.55655
20:30:13|0.55655
20:30:15|0.55655
20:30:15|0.55616
20:30:16|0.55616
20:30:18|0.55566
20:30:18|0.55562
20:30:20|0.55606
20:30:22|0.55549
20:30:24|0.55549
20:30:25|0.55513
20:30:26|0.55451
20:30:27|0.55426
20:30:28|0.55426
20:30:29|0.55426
20:30:31|0.55418
20:30:32|0.55413
20:30:33|0.55403
20:30:34|0.55403
20:30:35|0.55403
20:30:36|0.55476
20:30:37|0.55476
20:30:38|0.55391
20:30:39|0.55388
20:30:39|0.55105
20:30:41|0.5481
20:30:42|0.54909
20:30:42|0.54939
20:30:44|0.55001
20:30:45|0.5503
20:30:45|0.55027
20:30:47|0.55081
20:30:47|0.55126
20:30:49|0.55029
20:30:50|0.55029
20:30:51|0.55052
20:30:51|0.55027
20:30:52|0.55029
20:30:54|0.55052
20:30:55|0.55097
20:30:56|0.55097
20:30:57|0.55097
20:30:57|0.55052
20:30:59|0.55
20:31:00|0.55
20:31:01|0.54942
20:31:01|0.55022
20:31:03|0.54853
20:31:04|0.54887
20:31:04|0.54828
20:31:06|0.5485
20:31:07|0.54881
20:31:07|0.54828
20:31:09|0.54828
20:31:10|0.54828
20:31:11|0.54876
20:31:11|0.54986
20:31:12|0.54986
20:31:14|0.55041
20:31:15|0.54993
20:31:16|0.55053
20:31:17|0.55031
20:31:17|0.55016
20:31:18|0.55061
20:31:20|0.55061
20:31:20|0.5508
20:31:23|0.54986
20:31:25|0.55077
20:31:26|0.55077
20:31:27|0.55051
20:31:27|0.55051
20:31:28|0.55051
20:31:29|0.55031
20:31:31|0.55031
20:31:31|0.55031
20:31:33|0.55052
20:31:34|0.55052
20:31:35|0.55052
20:31:36|0.55
20:31:37|0.55053
20:31:38|0.55006
20:31:39|0.55006
20:31:40|0.54989
20:31:41|0.54989
20:31:42|0.54989
20:31:43|0.54989
20:31:44|0.5504
20:31:45|0.5504
20:31:46|0.55
20:31:47|0.55058
20:31:48|0.5508
20:31:49|0.5508
20:31:50|0.55014
20:31:51|0.55018
20:31:52|0.55018
20:31:53|0.55038
20:31:54|0.55038
20:31:55|0.55038
20:31:56|0.55038
20:31:57|0.55094
20:31:58|0.55051
20:31:59|0.55081
20:32:00|0.55081
20:32:01|0.55081
20:32:02|0.55081
20:32:03|0.55081
20:32:04|0.55081
20:32:05|0.5508
20:32:06|0.5508
20:32:07|0.5508
20:32:08|0.5508
20:32:09|0.5508
20:32:10|0.5508
20:32:11|0.5508
20:32:12|0.5508
20:32:13|0.5508
20:32:14|0.55031
20:32:15|0.5503
20:32:16|0.55074
20:32:17|0.5508
20:32:18|0.5508
20:32:19|0.5508
20:32:20|0.5508
20:32:21|0.5508
20:32:23|0.5508
20:32:25|0.5508
20:32:26|0.55095
20:32:27|0.55054
20:32:28|0.55141
20:32:29|0.55105
20:32:30|0.55105
20:32:31|0.551
20:32:32|0.55203
20:32:33|0.55226
20:32:34|0.5518
20:32:35|0.5518
20:32:36|0.55194
20:32:37|0.55194
20:32:39|0.55285
20:32:39|0.55288
20:32:41|0.55232
20:32:42|0.55256
20:32:43|0.55134
20:32:44|0.5516
20:32:44|0.55166
20:32:46|0.55166
20:32:47|0.55166
20:32:48|0.55144
20:32:49|0.5522
20:32:51|0.5522
20:32:52|0.5522
20:32:53|0.55144
20:32:53|0.55144
20:32:55|0.55144
20:32:55|0.55144
20:32:56|0.55223
20:32:57|0.55223
20:32:58|0.55144
20:32:59|0.55144
20:33:01|0.55144
20:33:01|0.55144
20:33:02|0.55144
20:33:05|0.55144
20:33:05|0.55207
20:33:06|0.55207
20:33:07|0.55207
20:33:08|0.55207
20:33:09|0.55207
20:33:10|0.55207
20:33:11|0.55207
20:33:12|0.55207
20:33:13|0.55144
20:33:14|0.55101
20:33:15|0.55101
20:33:16|0.55035
20:33:17|0.54962
20:33:18|0.54962
20:33:19|0.54961
20:33:20|0.54877
20:33:21|0.54877
20:33:22|0.54877
20:33:24|0.54877
20:33:26|0.54893
20:33:27|0.54999
20:33:28|0.54933
20:33:30|0.54964
20:33:31|0.54952
20:33:31|0.54952
20:33:32|0.55094
20:33:34|0.54991
20:33:35|0.54991
20:33:35|0.55035
20:33:37|0.55035
20:33:37|0.55035
20:33:39|0.55036
20:33:39|0.55036
20:33:40|0.54989
20:33:41|0.54989
20:33:42|0.54989
20:33:43|0.54989
20:33:44|0.5499
20:33:45|0.5499
20:33:46|0.5499
20:33:47|0.55
20:33:48|0.55
20:33:49|0.55
20:33:50|0.55
20:33:51|0.55
20:33:53|0.55049
20:33:54|0.55049
20:33:54|0.55049
20:33:55|0.55049
20:33:57|0.55049
20:33:58|0.55049
20:33:59|0.55084
20:34:00|0.55049
20:34:01|0.55049
20:34:02|0.55049
20:34:02|0.55036
20:34:04|0.55036
20:34:04|0.55051
20:34:06|0.55051
20:34:06|0.55051
20:34:09|0.54988
20:34:09|0.54975
20:34:10|0.55051
20:34:11|0.55051
20:34:12|0.55051
20:34:13|0.55051
20:34:14|0.55051
20:34:15|0.54975
20:34:16|0.54959
20:34:17|0.54972
20:34:18|0.54967
20:34:19|0.54967
20:34:20|0.54967
20:34:21|0.54908
20:34:22|0.54967
20:34:23|0.55
20:34:26|0.55
20:34:27|0.54968
20:34:28|0.54967
20:34:29|0.54967
20:34:31|0.54908
20:34:33|0.54872
20:34:33|0.54835
20:34:35|0.54826
20:34:35|0.54828
20:34:37|0.54828
20:34:38|0.54828
20:34:38|0.54914
20:34:40|0.54914
20:34:40|0.54914
20:34:41|0.54914
20:34:43|0.54914
20:34:45|0.54914
20:34:45|0.54914
20:34:46|0.54914
20:34:48|0.54936
20:34:49|0.54936
20:34:50|0.54936
20:34:51|0.54936
20:34:52|0.54936
20:34:53|0.54936
20:34:54|0.54936
20:34:55|0.54936
20:34:56|0.54936
20:34:57|0.54936
20:34:58|0.54874
20:34:59|0.54874
20:35:00|0.54874
20:35:01|0.54936
20:35:02|0.54936
20:35:03|0.54936
20:35:04|0.54936
20:35:05|0.5495
20:35:06|0.54938
20:35:07|0.54999
20:35:08|0.5495
20:35:09|0.5495
20:35:10|0.55
20:35:11|0.55
20:35:12|0.54992
20:35:13|0.54992
20:35:14|0.54992
20:35:15|0.54938
20:35:16|0.54942
20:35:17|0.54942
20:35:18|0.54942
20:35:19|0.54942
20:35:20|0.54942
20:35:21|0.54942
20:35:22|0.54942
20:35:23|0.54942
20:35:24|0.54942
20:35:25|0.54834
20:35:26|0.54834
20:35:28|0.54834
20:35:29|0.54834
20:35:30|0.54861
20:35:31|0.54869
20:35:32|0.54869
20:35:33|0.54869
20:35:34|0.54869
20:35:35|0.54829
20:35:36|0.54829
20:35:37|0.54829
20:35:38|0.54869
20:35:40|0.54869
20:35:41|0.54869
20:35:42|0.54869
20:35:43|0.54872
20:35:44|0.54872
20:35:45|0.54872
20:35:46|0.5481
20:35:47|0.5482
20:35:48|0.54865
20:35:49|0.54865
20:35:49|0.54865
20:35:51|0.54865
20:35:52|0.54879
20:35:53|0.54879
20:35:54|0.54879
20:35:55|0.54879
20:35:56|0.54879
20:35:57|0.54805
20:35:57|0.548
20:35:59|0.54799
20:36:00|0.54799
20:36:01|0.54838
20:36:02|0.54838
20:36:02|0.54838
20:36:03|0.54795
20:36:05|0.54786
20:36:06|0.54766
20:36:06|0.54726
20:36:07|0.54678
20:36:08|0.5467
20:36:10|0.54651
20:36:11|0.54611
20:36:12|0.54614
20:36:13|0.54614
20:36:14|0.54792
20:36:14|0.54726
20:36:16|0.54726
20:36:17|0.54726
20:36:17|0.54782
20:36:19|0.54788
20:36:20|0.54788
20:36:21|0.54725
20:36:22|0.54725
20:36:23|0.54725
20:36:23|0.54725
20:36:25|0.54725
20:36:26|0.54725
20:36:28|0.5469
20:36:30|0.5469
20:36:31|0.54755
20:36:32|0.54709
20:36:34|0.54709
20:36:35|0.54709
20:36:35|0.54775
20:36:37|0.54723
20:36:38|0.5473
20:36:39|0.5473
20:36:40|0.5473
20:36:41|0.54732
20:36:42|0.5473
20:36:43|0.5473
20:36:44|0.5473
20:36:44|0.5473
20:36:46|0.5473
20:36:47|0.54731
20:36:48|0.54731
20:36:48|0.54731
20:36:49|0.54731
20:36:51|0.54731
20:36:51|0.54731
20:36:53|0.54731
20:36:53|0.54765
20:36:55|0.54735
20:36:56|0.54736
20:36:57|0.54736
20:36:57|0.5473
20:36:59|0.5473
20:36:59|0.5473
20:37:01|0.5473
20:37:02|0.5473
20:37:02|0.5473
20:37:05|0.5473
20:37:05|0.54762
20:37:06|0.54762
20:37:08|0.54825
20:37:08|0.54825
20:37:10|0.54768
20:37:12|0.54848
20:37:13|0.54848
20:37:13|0.54848
20:37:14|0.5487
20:37:15|0.54893
20:37:16|0.5487
20:37:17|0.5487
20:37:18|0.54808
20:37:19|0.54808
20:37:20|0.54817
20:37:21|0.54817
20:37:22|0.54817
20:37:23|0.54838
20:37:24|0.54838
20:37:25|0.54838
20:37:26|0.54808
20:37:28|0.5481
20:37:29|0.54794
20:37:30|0.54755
20:37:32|0.54755
20:37:33|0.54755
20:37:34|0.54801
20:37:35|0.54802
20:37:36|0.54802
20:37:36|0.54802
20:37:38|0.54802
20:37:39|0.54802
20:37:40|0.54755
20:37:41|0.54796
20:37:42|0.54796
20:37:43|0.54796
20:37:44|0.54796
20:37:45|0.54796
20:37:46|0.54796
20:37:47|0.54755
20:37:48|0.54755
20:37:50|0.54755
20:37:51|0.54755
20:37:52|0.54755
20:37:53|0.54755
20:37:54|0.54755
20:37:55|0.54755
20:37:56|0.54755
20:37:57|0.54755
20:37:58|0.54755
20:37:59|0.54755
20:38:00|0.54755
20:38:00|0.54755
20:38:02|0.54796
20:38:02|0.54824
20:38:04|0.54824
20:38:05|0.54846
20:38:06|0.54888
20:38:06|0.54903
20:38:08|0.54908
20:38:08|0.54908
20:38:10|0.54908
20:38:11|0.54908
20:38:11|0.54908
20:38:13|0.54908
20:38:13|0.54839
20:38:15|0.54839
20:38:15|0.54898
20:38:16|0.54898
20:38:18|0.54898
20:38:19|0.54886
20:38:20|0.54886
20:38:21|0.54886
20:38:22|0.54943
20:38:23|0.54944
20:38:24|0.54944
20:38:25|0.54944
20:38:26|0.54947
20:38:27|0.54872
20:38:28|0.54842
20:38:30|0.54846
20:38:31|0.54846
20:38:31|0.54859
20:38:33|0.54859
20:38:35|0.54859
20:38:35|0.549
20:38:36|0.549
20:38:37|0.549
20:38:39|0.54871
20:38:39|0.54871
20:38:40|0.54871
20:38:42|0.54995
20:38:43|0.54995
20:38:44|0.54995
20:38:44|0.54986
20:38:45|0.54986
20:38:47|0.54986
20:38:48|0.54926
20:38:49|0.54926
20:38:50|0.54926
20:38:51|0.54926
20:38:52|0.55048
20:38:53|0.55048
20:38:54|0.55048
20:38:55|0.55048
20:38:56|0.55048
20:38:57|0.55026
20:38:58|0.55026
20:38:59|0.55026
20:39:00|0.5504
20:39:01|0.5504
20:39:02|0.55021
20:39:03|0.54983
20:39:04|0.54924
20:39:05|0.54924
20:39:06|0.54924
20:39:07|0.54924
20:39:08|0.54924
20:39:09|0.54959
20:39:10|0.55017
20:39:11|0.55014
20:39:12|0.55014
20:39:13|0.55014
20:39:14|0.5504
20:39:15|0.5504
20:39:16|0.5504
20:39:17|0.55
20:39:18|0.55
20:39:19|0.55
20:39:20|0.55
20:39:21|0.55
20:39:22|0.55
20:39:23|0.55
20:39:24|0.55
20:39:25|0.55
20:39:26|0.55
20:39:27|0.55
20:39:28|0.55
20:39:29|0.55
20:39:31|0.55
20:39:33|0.55
20:39:33|0.54968
20:39:35|0.54968
20:39:36|0.54968
20:39:37|0.54885
20:39:38|0.54885
20:39:39|0.54964
20:39:40|0.54964
20:39:41|0.54964
20:39:42|0.54964
20:39:43|0.54812
20:39:44|0.54924
20:39:45|0.54924
20:39:46|0.54922
20:39:47|0.54924
20:39:48|0.54924
20:39:49|0.54924
20:39:50|0.54924
20:39:51|0.54924
20:39:52|0.54924
20:39:53|0.54924
20:39:54|0.54924
20:39:55|0.55001
20:39:56|0.55001
20:39:57|0.55001
20:39:58|0.55001
20:39:59|0.55001
20:40:00|0.55001
20:40:01|0.55001
20:40:02|0.55001
20:40:03|0.54939
20:40:04|0.54939
20:40:05|0.54939
20:40:06|0.54997
20:40:07|0.54997
20:40:08|0.54997
20:40:09|0.54997
20:40:10|0.54997
20:40:11|0.54997
20:40:12|0.54997
20:40:13|0.54997
20:40:14|0.54997
20:40:15|0.54997
20:40:16|0.54997
20:40:18|0.54997
20:40:18|0.54997
20:40:20|0.54888
20:40:21|0.5487
20:40:21|0.54786
20:40:23|0.54786
20:40:24|0.54786
20:40:25|0.54822
20:40:25|0.54822
20:40:26|0.54822
20:40:28|0.54861
20:40:30|0.54822
20:40:30|0.54833
20:40:33|0.54833
20:40:34|0.54833
20:40:35|0.54833
20:40:36|0.54833
20:40:37|0.54833
20:40:38|0.54833
20:40:39|0.54833
20:40:40|0.54833
20:40:41|0.54833
20:40:42|0.5481
20:40:43|0.54806
20:40:44|0.54806
20:40:45|0.54819
20:40:46|0.54792
20:40:47|0.54792
20:40:48|0.54806
20:40:49|0.54799
20:40:50|0.54799
20:40:51|0.54833
20:40:52|0.54833
20:40:54|0.54833
20:40:55|0.54901
20:40:56|0.54901
20:40:57|0.54901
20:40:58|0.54901
20:40:59|0.54913
20:41:00|0.54913
20:41:01|0.54912
20:41:02|0.54913
20:41:03|0.54911
20:41:04|0.54871
20:41:05|0.54871
20:41:06|0.54871
20:41:07|0.54871
20:41:08|0.54871
20:41:09|0.54871
20:41:10|0.54859
20:41:11|0.54859
20:41:12|0.54859
20:41:13|0.54787
20:41:14|0.54779
20:41:15|0.54779
20:41:16|0.5478
20:41:17|0.5478
20:41:18|0.5478
20:41:19|0.5478
20:41:20|0.5478
20:41:21|0.5478
20:41:22|0.5478
20:41:23|0.5478
20:41:24|0.5478
20:41:25|0.5478
20:41:26|0.5478
20:41:27|0.54781
20:41:28|0.54786
20:41:29|0.54786
20:41:30|0.54786
20:41:31|0.54786
20:41:33|0.54794
20:41:35|0.54794
20:41:36|0.54797
20:41:38|0.54797
20:41:39|0.54797
20:41:39|0.54797
20:41:40|0.54797
20:41:41|0.54865
20:41:43|0.54895
20:41:44|0.54895
20:41:46|0.54895
20:41:46|0.54895
20:41:47|0.54812
20:41:48|0.54812
20:41:49|0.54812
20:41:50|0.54812
20:41:52|0.54812
20:41:53|0.54812
20:41:54|0.54812
20:41:55|0.54812
20:41:56|0.54812
20:41:57|0.54812
20:41:58|0.54812
20:41:59|0.54812
20:42:00|0.54812
20:42:01|0.54812
20:42:02|0.54812
20:42:03|0.54812
20:42:04|0.54812
20:42:05|0.54815
20:42:06|0.54815
20:42:07|0.54815
20:42:08|0.54815
20:42:09|0.54815
20:42:10|0.54815
20:42:11|0.54815
20:42:12|0.54815
20:42:13|0.54815
20:42:14|0.54843
20:42:15|0.54837
20:42:16|0.54837
20:42:17|0.54837
20:42:18|0.54837
20:42:19|0.54837
20:42:20|0.54837
20:42:21|0.54871
20:42:22|0.54871
20:42:23|0.54871
20:42:24|0.54871
20:42:25|0.54871
20:42:26|0.54871
20:42:27|0.54871
20:42:28|0.54871
20:42:29|0.54779
20:42:30|0.54779
20:42:31|0.54779
20:42:32|0.54779
20:42:34|0.54755
20:42:36|0.54779
20:42:37|0.54779
20:42:38|0.54779
20:42:39|0.54779
20:42:40|0.54779
20:42:41|0.54779
20:42:42|0.54779
20:42:43|0.54785
20:42:44|0.54785
20:42:45|0.54785
20:42:46|0.54785
20:42:47|0.54785
20:42:48|0.54785
20:42:49|0.54785
20:42:50|0.54785
20:42:51|0.54785
20:42:51|0.54785
20:42:53|0.54807
20:42:54|0.54785
20:42:55|0.54808
20:42:56|0.54808
20:42:57|0.54808
20:42:58|0.54808
20:42:59|0.54808
20:43:00|0.54805
20:43:01|0.54857
20:43:02|0.54857
20:43:03|0.54857
20:43:04|0.54857
20:43:04|0.54857
20:43:05|0.54857
20:43:07|0.54895
20:43:08|0.54895
20:43:08|0.54862
20:43:10|0.54862
20:43:11|0.54895
20:43:12|0.54895
20:43:13|0.54898
20:43:14|0.54849
20:43:14|0.549
20:43:16|0.549
20:43:17|0.54921
20:43:18|0.54921
20:43:19|0.54921
20:43:20|0.54921
20:43:21|0.54921
20:43:22|0.54921
20:43:22|0.54921
20:43:24|0.54921
20:43:25|0.54863
20:43:26|0.54863
20:43:27|0.54863
20:43:28|0.54863
20:43:29|0.54813
20:43:29|0.54813
20:43:30|0.54813
20:43:31|0.54813
20:43:33|0.54744
20:43:35|0.54732
20:43:35|0.54732
20:43:38|0.54732
20:43:39|0.54706
20:43:40|0.54706
20:43:41|0.54732
20:43:42|0.5474
20:43:43|0.54675
20:43:44|0.54675
20:43:45|0.54652
20:43:46|0.54743
20:43:47|0.54656
20:43:48|0.54636
20:43:49|0.5462
20:43:50|0.54652
20:43:51|0.54667
20:43:52|0.54634
20:43:53|0.54634
20:43:54|0.54634
20:43:55|0.54634
20:43:56|0.54634
20:43:57|0.54662
20:43:58|0.54664
20:43:59|0.54634
20:44:00|0.54634
20:44:01|0.54634
20:44:02|0.54634
20:44:03|0.54634
20:44:04|0.54634
20:44:05|0.54634
20:44:06|0.54634
20:44:07|0.54692
20:44:09|0.54692
20:44:09|0.54692
20:44:10|0.54692
20:44:11|0.54692
20:44:12|0.54692
20:44:13|0.54687
20:44:14|0.54686
20:44:15|0.54686
20:44:16|0.54611
20:44:17|0.54602
20:44:18|0.546
20:44:19|0.54586
20:44:21|0.54586
20:44:22|0.54586
20:44:23|0.54586
20:44:24|0.54586
20:44:25|0.54586
20:44:26|0.54587
20:44:27|0.54587
20:44:28|0.54587
20:44:29|0.54587
20:44:30|0.54587
20:44:31|0.54588
20:44:32|0.54586
20:44:33|0.54586
20:44:34|0.54586
20:44:36|0.54586
20:44:36|0.54586
20:44:39|0.54586
20:44:40|0.54586
20:44:40|0.54586
20:44:42|0.54588
20:44:44|0.54588
20:44:45|0.54579
20:44:46|0.54576
20:44:47|0.54565
20:44:48|0.54564
20:44:49|0.54564
20:44:50|0.54564
20:44:51|0.54564
20:44:52|0.54562
20:44:53|0.54579
20:44:54|0.54585
20:44:55|0.54619
20:44:56|0.54619
20:44:57|0.54619
20:44:58|0.54619
20:44:59|0.54619
20:45:00|0.54638
20:45:01|0.54638
20:45:03|0.54638
20:45:03|0.54612
20:45:05|0.54563
20:45:06|0.54563
20:45:06|0.545
20:45:07|0.545
20:45:09|0.545
20:45:09|0.545
20:45:10|0.545
20:45:12|0.54516
20:45:13|0.54583
20:45:13|0.54473
20:45:14|0.54416
20:45:16|0.54468
20:45:16|0.54496
20:45:18|0.54494
20:45:19|0.54419
20:45:19|0.54454
20:45:21|0.54457
20:45:22|0.54455
20:45:22|0.5442
20:45:24|0.54454
20:45:24|0.54454
20:45:25|0.54467
20:45:26|0.54467
20:45:27|0.54458
20:45:29|0.54459
20:45:30|0.54455
20:45:31|0.54455
20:45:32|0.54455
20:45:32|0.54455
20:45:34|0.54455
20:45:35|0.54455
20:45:37|0.54485
20:45:39|0.54409
20:45:39|0.54409
20:45:41|0.54408
20:45:42|0.54408
20:45:44|0.5443
20:45:45|0.5443
20:45:45|0.5443
20:45:47|0.5443
20:45:48|0.54388
20:45:49|0.54238
20:45:50|0.54376
20:45:51|0.54408
20:45:52|0.54346
20:45:53|0.54407
20:45:54|0.54359
20:45:55|0.54359
20:45:56|0.54359
20:45:57|0.54271
20:45:58|0.54271
20:45:59|0.54271
20:46:00|0.54294
20:46:01|0.54244
20:46:02|0.54299
20:46:03|0.54299
20:46:04|0.54299
20:46:05|0.54299
20:46:06|0.54299
20:46:07|0.54294
20:46:08|0.54294
20:46:09|0.543
20:46:10|0.543
20:46:11|0.54285
20:46:12|0.54285
20:46:13|0.54367
20:46:14|0.54367
20:46:15|0.54317
20:46:16|0.54317
20:46:17|0.54317
20:46:18|0.54317
20:46:19|0.54317
20:46:20|0.54317
20:46:21|0.54317
20:46:22|0.54317
20:46:23|0.54317
20:46:25|0.54309
20:46:26|0.54381
20:46:27|0.54381
20:46:28|0.54388
20:46:29|0.54387
20:46:30|0.54387
20:46:31|0.54423
20:46:31|0.54423
20:46:33|0.54423
20:46:33|0.54423
20:46:35|0.54423
20:46:36|0.54423
20:46:38|0.54423
20:46:39|0.54423
20:46:41|0.54423
20:46:41|0.54423
20:46:43|0.54423
20:46:43|0.54423
20:46:44|0.54423
20:46:46|0.54423
20:46:47|0.54419
20:46:48|0.54422
20:46:49|0.54422
20:46:50|0.54421
20:46:51|0.54421
20:46:52|0.54422
20:46:53|0.54422
20:46:54|0.54422
20:46:55|0.54422
20:46:56|0.54457
20:46:57|0.54421
20:46:59|0.54421
20:47:00|0.54421
20:47:00|0.54421
20:47:01|0.54424
20:47:03|0.54424
20:47:05|0.54424
20:47:06|0.54424
20:47:06|0.54424
20:47:08|0.54424
20:47:08|0.54423
20:47:10|0.54464
20:47:11|0.54464
20:47:11|0.54464
20:47:12|0.54464
20:47:13|0.54464
20:47:14|0.54464
20:47:15|0.54476
20:47:16|0.54476
20:47:19|0.54476
20:47:19|0.54464
20:47:20|0.54464
20:47:21|0.54464
20:47:22|0.54464
20:47:23|0.54429
20:47:24|0.54429
20:47:25|0.54429
20:47:26|0.54421
20:47:27|0.54427
20:47:28|0.54403
20:47:29|0.54403
20:47:30|0.54403
20:47:31|0.54349
20:47:32|0.54349
20:47:33|0.54349
20:47:34|0.54349
20:47:36|0.54349
20:47:36|0.54349
20:47:37|0.54364
20:47:39|0.54364
20:47:41|0.54364
20:47:42|0.54364
20:47:44|0.54364
20:47:45|0.54364
20:47:46|0.54364
20:47:47|0.54364
20:47:47|0.54364
20:47:48|0.54364
20:47:50|0.54364
20:47:51|0.54391
20:47:52|0.54391
20:47:53|0.54391
20:47:54|0.54391
20:47:56|0.54386
20:47:57|0.54386
20:47:57|0.54386
20:47:58|0.54386
20:47:59|0.54386
20:48:00|0.54386
20:48:01|0.54386
20:48:03|0.54446
20:48:04|0.54465
20:48:05|0.54465
20:48:06|0.54465
20:48:07|0.54498
20:48:08|0.54498
20:48:09|0.54498
20:48:09|0.545
20:48:10|0.545
20:48:12|0.545
20:48:12|0.54526
20:48:13|0.54528
20:48:14|0.54503
20:48:16|0.54536
20:48:18|0.54536
20:48:18|0.54544
20:48:19|0.54552
20:48:21|0.54572
20:48:21|0.54592
20:48:23|0.54552
20:48:23|0.54552
20:48:24|0.54552
20:48:25|0.54552
20:48:27|0.5456
20:48:27|0.5456
20:48:28|0.5456
20:48:30|0.5456
20:48:30|0.5456
20:48:31|0.5456
20:48:32|0.54572
20:48:34|0.54572
20:48:34|0.54557
20:48:35|0.54604
20:48:36|0.54608
20:48:37|0.54639
20:48:40|0.54703
20:48:41|0.54703
20:48:42|0.54703
20:48:43|0.54703
20:48:44|0.54704
20:48:45|0.54703
20:48:46|0.54681
20:48:48|0.54681
20:48:49|0.54659
20:48:50|0.54659
20:48:51|0.54703
20:48:51|0.54669
20:48:53|0.54669
20:48:53|0.54726
20:48:54|0.54703
20:48:56|0.54703
20:48:57|0.54703
20:48:58|0.54703
20:48:59|0.54703
20:49:00|0.54681
20:49:01|0.54681
20:49:02|0.54677
20:49:03|0.54677
20:49:03|0.54699
20:49:05|0.54724
20:49:06|0.54722
20:49:06|0.54642
20:49:08|0.54642
20:49:09|0.54642
20:49:10|0.54642
20:49:11|0.54713
20:49:12|0.54713
20:49:13|0.54713
20:49:14|0.54713
20:49:15|0.54713
20:49:16|0.54713
20:49:17|0.54588
20:49:18|0.54588
20:49:19|0.54636
20:49:20|0.54636
20:49:21|0.54627
20:49:22|0.54615
20:49:23|0.54615
20:49:24|0.5464
20:49:25|0.5464
20:49:26|0.54666
20:49:27|0.54666
20:49:28|0.54666
20:49:29|0.54666
20:49:30|0.54666
20:49:31|0.54666
20:49:32|0.54666
20:49:33|0.54575
20:49:34|0.54575
20:49:35|0.54575
20:49:36|0.54575
20:49:37|0.54575
20:49:38|0.54575
20:49:39|0.54585
20:49:41|0.54591
20:49:43|0.54591
20:49:44|0.54591
20:49:45|0.54591
20:49:47|0.54591
20:49:49|0.54562
20:49:49|0.54562
20:49:50|0.54562
20:49:51|0.54555
20:49:52|0.54555
20:49:53|0.54555
20:49:54|0.54552
20:49:55|0.54561
20:49:56|0.54561
20:49:57|0.54536
20:49:58|0.54536
20:49:59|0.54535
20:50:00|0.54535
20:50:01|0.54535
20:50:02|0.54523
20:50:03|0.54514
20:50:04|0.54514
20:50:05|0.54515
20:50:07|0.54515
20:50:08|0.54514
20:50:09|0.54448
20:50:10|0.54516
20:50:11|0.54516
20:50:12|0.54516
20:50:13|0.54516
20:50:14|0.54516
20:50:15|0.54516
20:50:16|0.5446
20:50:17|0.5446
20:50:18|0.5447
20:50:19|0.5447
20:50:20|0.5447
20:50:21|0.5447
20:50:22|0.5447
20:50:23|0.5447
20:50:24|0.5447
20:50:25|0.54526
20:50:26|0.54472
20:50:27|0.54472
20:50:28|0.54472
20:50:29|0.54472
20:50:30|0.54472
20:50:31|0.54472
20:50:32|0.54472
20:50:33|0.54472
20:50:34|0.54487
20:50:35|0.54487
20:50:36|0.54502
20:50:37|0.54502
20:50:38|0.5447
20:50:39|0.5445
20:50:40|0.5445
20:50:42|0.5445
20:50:44|0.5445
20:50:44|0.5445
20:50:45|0.5445
20:50:47|0.5445
20:50:47|0.5445
20:50:50|0.5445
20:50:50|0.5445
20:50:51|0.5445
20:50:52|0.54454
20:50:53|0.54451
20:50:54|0.54449
20:50:55|0.54449
20:50:56|0.54449
20:50:57|0.54449
20:50:58|0.54449
20:50:59|0.54449
20:51:00|0.5445
20:51:03|0.5445
20:51:04|0.5445
20:51:05|0.54588
20:51:06|0.54588
20:51:07|0.54588
20:51:08|0.54588
20:51:09|0.54588
20:51:10|0.54526
20:51:11|0.54526
20:51:12|0.54526
20:51:13|0.54627
20:51:14|0.54627
20:51:15|0.54595
20:51:16|0.54595
20:51:17|0.54595
20:51:18|0.54596
20:51:19|0.54596
20:51:20|0.54596
20:51:21|0.54703
20:51:22|0.54656
20:51:23|0.54656
20:51:24|0.54656
20:51:25|0.5464
20:51:26|0.5464
20:51:27|0.54656
20:51:28|0.54656
20:51:29|0.54656
20:51:30|0.54656
20:51:31|0.54656
20:51:32|0.54656
20:51:33|0.54656
20:51:34|0.54656
20:51:35|0.54656
20:51:36|0.54656
20:51:37|0.54658
20:51:38|0.54595
20:51:39|0.5462
20:51:40|0.5462
20:51:42|0.5462
20:51:44|0.54653
20:51:45|0.54653
20:51:46|0.54653
20:51:47|0.547
20:51:48|0.547
20:51:49|0.547
20:51:49|0.54656
20:51:51|0.54656
20:51:52|0.54656
20:51:53|0.54656
20:51:54|0.54656
20:51:55|0.54656
20:51:56|0.54656
20:51:57|0.5462
20:51:58|0.5462
20:51:59|0.54624
20:52:00|0.54622
20:52:00|0.54622
20:52:02|0.54622
20:52:03|0.54622
20:52:04|0.54622
20:52:05|0.54622
20:52:06|0.54622
20:52:07|0.54622
20:52:09|0.54622
20:52:10|0.54622
20:52:10|0.54622
20:52:12|0.54622
20:52:13|0.54622
20:52:13|0.547
20:52:14|0.54714
20:52:15|0.54714
20:52:16|0.54714
20:52:18|0.54714
20:52:18|0.54721
20:52:21|0.54739
20:52:21|0.54763
20:52:22|0.548
20:52:23|0.54818
20:52:24|0.54823
20:52:25|0.54829
20:52:26|0.54816
20:52:27|0.54804
20:52:28|0.54831
20:52:29|0.54831
20:52:30|0.54831
20:52:31|0.54846
20:52:32|0.54846
20:52:33|0.54829
20:52:34|0.54836
20:52:35|0.54782
20:52:36|0.54782
20:52:37|0.54782
20:52:38|0.54782
20:52:39|0.54782
20:52:40|0.54794
20:52:41|0.54744
20:52:43|0.54744
20:52:45|0.54744
20:52:47|0.54782
20:52:48|0.54738
20:52:50|0.54791
20:52:50|0.54791
20:52:51|0.5476
20:52:52|0.54789
20:52:54|0.54734
20:52:54|0.54738
20:52:55|0.54738
20:52:56|0.54738
20:52:58|0.54738
20:52:59|0.54796
20:53:00|0.54796
20:53:01|0.54796
20:53:02|0.54796
20:53:03|0.54796
20:53:05|0.54796
20:53:06|0.548
20:53:07|0.548
20:53:09|0.54826
20:53:10|0.54826
20:53:11|0.54826
20:53:11|0.54826
20:53:12|0.54826
20:53:14|0.54826
20:53:15|0.54826
20:53:16|0.54826
20:53:18|0.54821
20:53:18|0.548
20:53:20|0.54826
20:53:20|0.54826
20:53:21|0.54826
20:53:22|0.54821
20:53:23|0.54821
20:53:24|0.54821
20:53:26|0.54821
20:53:29|0.54821
20:53:29|0.54821
20:53:30|0.54821
20:53:31|0.54821
20:53:32|0.54821
20:53:33|0.54817
20:53:34|0.54845
20:53:35|0.54845
20:53:36|0.54809
20:53:37|0.54809
20:53:38|0.54809
20:53:39|0.54809
20:53:40|0.54809
20:53:41|0.54809
20:53:42|0.54809
20:53:44|0.54809
20:53:45|0.54809
20:53:47|0.54809
20:53:48|0.54809
20:53:49|0.54809
20:53:50|0.54809
20:53:50|0.54809
20:53:52|0.54809
20:53:53|0.54799
20:53:54|0.54799
20:53:56|0.54799
20:53:57|0.54799
20:53:58|0.54799
20:53:59|0.54799
20:54:00|0.54823
20:54:01|0.54821
20:54:02|0.54821
20:54:03|0.54821
20:54:04|0.54821
20:54:06|0.54821
20:54:07|0.54768
20:54:08|0.54768
20:54:09|0.54773
20:54:10|0.54773
20:54:11|0.54773
20:54:12|0.54773
20:54:13|0.54824
20:54:13|0.54779
20:54:15|0.54779
20:54:15|0.54818
20:54:17|0.54818
20:54:18|0.54818
20:54:20|0.54818
20:54:20|0.54818
20:54:22|0.54851
20:54:22|0.54851
20:54:23|0.54823
20:54:24|0.54823
20:54:25|0.54823
20:54:26|0.54823
20:54:27|0.54823
20:54:28|0.54823
20:54:29|0.54823
20:54:30|0.54831
20:54:31|0.54831
20:54:33|0.54831
20:54:33|0.54831
20:54:34|0.54831
20:54:35|0.548
20:54:36|0.548
20:54:38|0.5482
20:54:38|0.5482
20:54:39|0.54773
20:54:40|0.547
20:54:41|0.547
20:54:42|0.54732
20:54:44|0.54732
20:54:46|0.54701
20:54:47|0.547
20:54:48|0.547
20:54:49|0.547
20:54:50|0.547
20:54:51|0.547
20:54:52|0.547
20:54:53|0.547
20:54:54|0.547
20:54:56|0.547
20:54:57|0.547
20:54:58|0.547
20:54:59|0.547
20:55:00|0.54695
20:55:01|0.54691
20:55:02|0.54691
20:55:03|0.547
20:55:05|0.547
20:55:06|0.54667
20:55:07|0.54667
20:55:08|0.54651
20:55:09|0.54642
20:55:10|0.54678
20:55:11|0.54677
20:55:11|0.54677
20:55:13|0.54677
20:55:14|0.54632
20:55:14|0.54632
20:55:16|0.54632
20:55:17|0.54632
20:55:18|0.54632
20:55:20|0.54691
20:55:21|0.54691
20:55:22|0.54691
20:55:23|0.54654
20:55:24|0.54654
20:55:24|0.54654
20:55:26|0.54654
20:55:27|0.54654
20:55:27|0.547
20:55:28|0.547
20:55:30|0.547
20:55:30|0.54736
20:55:32|0.54736
20:55:33|0.54801
20:55:33|0.5482
20:55:35|0.5482
20:55:36|0.54778
20:55:37|0.54747
20:55:38|0.54747
20:55:38|0.54812
20:55:39|0.54812
20:55:40|0.54812
20:55:42|0.54812
20:55:43|0.54812
20:55:44|0.54812
20:55:45|0.54813
20:55:47|0.54813
20:55:49|0.54813
20:55:50|0.54831
20:55:52|0.54831
20:55:52|0.54812
20:55:53|0.54812
20:55:54|0.54812
20:55:55|0.54812
20:55:57|0.54812
20:55:58|0.54812
20:55:59|0.54812
20:56:01|0.54812
20:56:01|0.54812
20:56:02|0.54812
20:56:03|0.54812
20:56:04|0.54812
20:56:05|0.54812
20:56:06|0.54812
20:56:07|0.54812
20:56:08|0.54833
20:56:09|0.54833
20:56:11|0.54784
20:56:11|0.54784
20:56:12|0.54784
20:56:13|0.54784
20:56:15|0.54784
20:56:16|0.54784
20:56:17|0.54784
20:56:18|0.54784
20:56:19|0.54784
20:56:21|0.54784
20:56:22|0.54784
20:56:23|0.54836
20:56:24|0.54836
20:56:25|0.54825
20:56:26|0.54825
20:56:26|0.54825
20:56:28|0.54841
20:56:29|0.54841
20:56:30|0.54841
20:56:31|0.54841
20:56:32|0.54841
20:56:33|0.54841
20:56:34|0.54841
20:56:34|0.54841
20:56:36|0.5485
20:56:37|0.54857
20:56:38|0.54857
20:56:39|0.54857
20:56:40|0.54857
20:56:41|0.54857
20:56:42|0.54857
20:56:43|0.54857
20:56:44|0.54857
20:56:45|0.54857
20:56:45|0.54864
20:56:48|0.54864
20:56:49|0.54864
20:56:50|0.54864
20:56:51|0.54864
20:56:52|0.54864
20:56:53|0.54864
20:56:54|0.54872
20:56:55|0.54889
20:56:57|0.54899
20:56:58|0.54899
20:56:59|0.549
20:57:00|0.54871
20:57:01|0.5485
20:57:02|0.5485
20:57:03|0.54902
20:57:04|0.54902
20:57:05|0.54902
20:57:06|0.54902
20:57:07|0.54902
20:57:08|0.54898
20:57:09|0.54898
20:57:10|0.54898
20:57:11|0.54898
20:57:12|0.54898
20:57:13|0.5485
20:57:14|0.5485
20:57:15|0.54765
20:57:16|0.54794
20:57:17|0.54794
20:57:18|0.54854
20:57:20|0.54854
20:57:20|0.54854
20:57:21|0.54854
20:57:22|0.54854
20:57:23|0.54854
20:57:24|0.54854
20:57:25|0.54854
20:57:26|0.54854
20:57:27|0.54854
20:57:28|0.54854
20:57:29|0.54854
20:57:30|0.54854
20:57:31|0.54854
20:57:32|0.54864
20:57:33|0.54864
20:57:34|0.5486
20:57:35|0.5486
20:57:36|0.5486
20:57:37|0.5486
20:57:38|0.5486
20:57:39|0.54904
20:57:40|0.54904
20:57:41|0.54904
20:57:43|0.54901
20:57:43|0.54901
20:57:44|0.5486
20:57:45|0.5486
20:57:46|0.5486
20:57:48|0.5486
20:57:50|0.5486
20:57:51|0.5486
20:57:53|0.5486
20:57:54|0.5486
20:57:55|0.5486
20:57:58|0.5481
20:57:59|0.54805
20:57:59|0.54805
20:58:01|0.54805
20:58:01|0.54864
20:58:02|0.54864
20:58:04|0.54864
20:58:05|0.54864
20:58:06|0.54864
20:58:06|0.54864
20:58:08|0.54864
20:58:09|0.54864
20:58:10|0.54864
20:58:11|0.54864
20:58:13|0.54884
20:58:14|0.54884
20:58:15|0.5487
20:58:16|0.5487
20:58:16|0.5487
20:58:18|0.5487
20:58:19|0.5487
20:58:20|0.54911
20:58:20|0.54911
20:58:22|0.54911
20:58:22|0.54917
20:58:24|0.54917
20:58:24|0.54917
20:58:26|0.54917
20:58:27|0.54917
20:58:27|0.54917
20:58:29|0.54917
20:58:29|0.54917
20:58:31|0.54917
20:58:31|0.54917
20:58:32|0.54917
20:58:33|0.55
20:58:34|0.55006
20:58:35|0.55032
20:58:37|0.55042
20:58:38|0.55042
20:58:39|0.55072
20:58:40|0.55072
20:58:41|0.55072
20:58:42|0.55106
20:58:43|0.55107
20:58:44|0.55046
20:58:45|0.55032
20:58:46|0.55032
20:58:47|0.55032
20:58:48|0.55048
20:58:50|0.55025
20:58:51|0.55025
20:58:52|0.54933
20:58:53|0.54934
20:58:54|0.54915
20:58:55|0.54915
20:58:56|0.54915
20:58:57|0.54894
20:58:58|0.5491
20:58:59|0.54993
20:59:00|0.55027
20:59:01|0.55058
20:59:02|0.55058
20:59:03|0.55058
20:59:04|0.55058
20:59:05|0.55058
20:59:06|0.55058
20:59:07|0.55058
20:59:08|0.55025
20:59:09|0.55025
20:59:10|0.55025
20:59:11|0.55055
20:59:12|0.5501
20:59:13|0.55041
20:59:14|0.55041
20:59:15|0.55041
20:59:16|0.55041
20:59:17|0.55041
20:59:18|0.55041
20:59:19|0.55041
20:59:20|0.55041
20:59:21|0.55041
20:59:22|0.55041
20:59:23|0.55041
20:59:24|0.55041
20:59:25|0.5498
20:59:26|0.5498
20:59:28|0.55055
20:59:29|0.55055
20:59:30|0.55027
20:59:31|0.55027
20:59:33|0.55061
20:59:34|0.55061
20:59:35|0.55087
20:59:36|0.55086
20:59:37|0.55086
20:59:38|0.55086
20:59:39|0.55086
20:59:40|0.55086
20:59:41|0.55087
20:59:42|0.55087
20:59:43|0.55087
20:59:44|0.55088
20:59:45|0.55111
20:59:46|0.55128
20:59:47|0.55128
20:59:48|0.55128
20:59:49|0.55128
20:59:50|0.55147
20:59:52|0.55128
20:59:53|0.55128
20:59:54|0.55048
20:59:55|0.55126
20:59:56|0.55126
20:59:57|0.55126
20:59:58|0.55126
21:00:00|0.55126
21:00:01|0.55126
21:00:02|0.55155
21:00:03|0.55171
21:00:04|0.55179
21:00:05|0.5518
21:00:06|0.55181
21:00:06|0.55181
21:00:08|0.55181
21:00:11|0.55114
21:00:12|0.55114
21:00:16|0.55114
21:00:17|0.55181
21:00:18|0.55213
21:00:18|0.55232
21:00:19|0.55247
21:00:22|0.55223
21:00:23|0.5523
21:00:23|0.5523
21:00:24|0.5523
21:00:25|0.55265
21:00:26|0.5527
21:00:27|0.55181
21:00:28|0.55288
21:00:29|0.553
21:00:30|0.55301
21:00:31|0.55288
21:00:32|0.553
21:00:34|0.553
21:00:34|0.5527
21:00:36|0.55299
21:00:36|0.55298
21:00:38|0.5527
21:00:38|0.5523
21:00:39|0.55275
21:00:40|0.55181
21:00:41|0.5518
21:00:43|0.5518
21:00:43|0.55217
21:00:44|0.55217
21:00:46|0.55164
21:00:46|0.5523
21:00:47|0.55231
21:00:49|0.55231
21:00:49|0.55231
21:00:52|0.55231
21:00:53|0.55231
21:00:54|0.55231
21:00:55|0.55212
21:00:56|0.55212
21:00:57|0.55212
21:00:58|0.55211
21:00:59|0.55231
21:01:00|0.55231
21:01:01|0.552
21:01:02|0.552
21:01:03|0.552
21:01:04|0.552
21:01:05|0.552
21:01:06|0.552
21:01:07|0.552
21:01:08|0.552
21:01:09|0.55231
21:01:10|0.55231
21:01:11|0.55189
21:01:12|0.55189
21:01:13|0.55184
21:01:14|0.55166
21:01:15|0.55172
21:01:16|0.55126
21:01:17|0.55105
21:01:18|0.55101
21:01:19|0.55144
21:01:20|0.55109
21:01:21|0.55035
21:01:22|0.54962
21:01:23|0.54896
21:01:24|0.54708
21:01:25|0.54924
21:01:26|0.54997
21:01:27|0.54959
21:01:28|0.54982
21:01:29|0.54983
21:01:30|0.54952
21:01:31|0.55033
21:01:32|0.54924
21:01:33|0.54924
21:01:34|0.54941
21:01:35|0.5494
21:01:36|0.5494
21:01:37|0.5494
21:01:38|0.54878
21:01:39|0.54917
21:01:40|0.54917
21:01:41|0.54834
21:01:42|0.54812
21:01:43|0.54812
21:01:44|0.54812
21:01:45|0.54812
21:01:46|0.54812
21:01:47|0.54812
21:01:48|0.54871
21:01:49|0.54911
21:01:50|0.54855
21:01:52|0.54855
21:01:53|0.54893
21:01:54|0.54893
21:01:55|0.54934
21:01:56|0.54959
21:01:57|0.54959
21:01:58|0.54959
21:01:59|0.54959
21:02:01|0.54959
21:02:02|0.54959
21:02:03|0.54959
21:02:04|0.55007
21:02:05|0.55042
21:02:05|0.5507
21:02:06|0.5503
21:02:08|0.5503
21:02:10|0.55054
21:02:10|0.55054
21:02:12|0.55054
21:02:13|0.55034
21:02:14|0.55034
21:02:15|0.5503
21:02:16|0.54973
21:02:17|0.54973
21:02:18|0.54973
21:02:19|0.54973
21:02:20|0.54942
21:02:21|0.54914
21:02:22|0.54901
21:02:22|0.54911
21:02:24|0.54857
21:02:25|0.54857
21:02:26|0.54857
21:02:27|0.54857
21:02:28|0.54857
21:02:29|0.54857
21:02:29|0.54969
21:02:31|0.54978
21:02:32|0.54978
21:02:33|0.54978
21:02:34|0.54978
21:02:35|0.54857
21:02:36|0.54857
21:02:37|0.54862
21:02:38|0.54862
21:02:39|0.54973
21:02:39|0.54973
21:02:41|0.54973
21:02:42|0.54973
21:02:43|0.54973
21:02:44|0.54973
21:02:44|0.54973
21:02:46|0.54973
21:02:46|0.54919
21:02:48|0.54919
21:02:49|0.54983
21:02:49|0.54983
21:02:50|0.54925
21:02:52|0.54925
21:02:54|0.54917
21:02:56|0.54917
21:02:57|0.54917
21:02:58|0.54917
21:02:58|0.54917
21:02:59|0.54917
21:03:00|0.54917
21:03:02|0.54917
21:03:02|0.54917
21:03:03|0.54917
21:03:05|0.54917
21:03:05|0.54917
21:03:06|0.54917
21:03:08|0.54997
21:03:08|0.54997
21:03:09|0.54997
21:03:10|0.54997
21:03:11|0.54999
21:03:12|0.54999
21:03:13|0.54957
21:03:14|0.54957
21:03:16|0.55
21:03:16|0.55
21:03:17|0.55
21:03:19|0.55
21:03:20|0.55
21:03:21|0.55
21:03:22|0.55
21:03:23|0.55
21:03:24|0.55
21:03:25|0.55
21:03:26|0.55
21:03:27|0.55
21:03:28|0.55
21:03:29|0.55
21:03:30|0.55
21:03:31|0.55
21:03:32|0.54919
21:03:33|0.54981
21:03:34|0.54981
21:03:35|0.54984
21:03:37|0.54984
21:03:38|0.54943
21:03:39|0.54943
21:03:40|0.54931
21:03:41|0.54931
21:03:42|0.54931
21:03:43|0.54931
21:03:44|0.54931
21:03:45|0.54931
21:03:46|0.54931
21:03:47|0.54932
21:03:48|0.54932
21:03:49|0.54932
21:03:50|0.54932
21:03:51|0.54932
21:03:52|0.54932
21:03:53|0.54932
21:03:55|0.54932
21:03:57|0.54932
21:03:59|0.54943
21:04:00|0.54943
21:04:02|0.54943
21:04:03|0.5492
21:04:04|0.5492
21:04:05|0.5492
21:04:06|0.54919
21:04:07|0.54919
21:04:08|0.54919
21:04:09|0.54919
21:04:10|0.54919
21:04:11|0.54919
21:04:12|0.54919
21:04:13|0.54919
21:04:13|0.54919
21:04:15|0.54919
21:04:16|0.54979
21:04:17|0.54949
21:04:18|0.549
21:04:18|0.549
21:04:19|0.549
21:04:21|0.549
21:04:22|0.549
21:04:23|0.549
21:04:24|0.5491
21:04:25|0.54834
21:04:26|0.54834
21:04:26|0.54834
21:04:27|0.54834
21:04:29|0.54811
21:04:30|0.54788
21:04:31|0.54718
21:04:32|0.54718
21:04:32|0.54718
21:04:33|0.547
21:04:35|0.547
21:04:36|0.54694
21:04:37|0.54694
21:04:39|0.54753
21:04:39|0.54755
21:04:40|0.54755
21:04:41|0.54755
21:04:42|0.54755
21:04:43|0.54705
21:04:44|0.54705
21:04:45|0.54705
21:04:46|0.54705
21:04:47|0.54705
21:04:49|0.54705
21:04:50|0.54733
21:04:50|0.54733
21:04:52|0.54733
21:04:53|0.54734
21:04:54|0.54734
21:04:56|0.54734
21:04:58|0.54715
21:04:59|0.5468
21:05:00|0.5468
21:05:01|0.54681
21:05:02|0.54681
21:05:04|0.54681
21:05:05|0.54681
21:05:05|0.54681
21:05:07|0.54733
21:05:07|0.54719
21:05:09|0.54715
21:05:10|0.54715
21:05:11|0.54715
21:05:12|0.54678
21:05:13|0.5465
21:05:14|0.5465
21:05:15|0.54586
21:05:16|0.54579
21:05:17|0.5455
21:05:18|0.54484
21:05:19|0.5449
21:05:20|0.54532
21:05:21|0.54536
21:05:22|0.54536
21:05:23|0.54536
21:05:24|0.54536
21:05:25|0.54536
21:05:26|0.54538
21:05:28|0.54472
21:05:29|0.54518
21:05:30|0.54475
21:05:31|0.54489
21:05:32|0.54468
21:05:33|0.54468
21:05:34|0.54518
21:05:35|0.54488
21:05:36|0.54488
21:05:37|0.54518
21:05:38|0.54536
21:05:39|0.54517
21:05:40|0.54517
21:05:41|0.54533
21:05:42|0.54533
21:05:43|0.54533
21:05:44|0.54533
21:05:45|0.54585
21:05:46|0.54585
21:05:48|0.54585
21:05:49|0.54585
21:05:50|0.54585
21:05:51|0.54585
21:05:52|0.54585
21:05:53|0.54585
21:05:54|0.54536
21:05:56|0.54536
21:05:58|0.54536
21:05:58|0.54536
21:06:00|0.54536
21:06:01|0.54511
21:06:02|0.54511
21:06:04|0.54569
21:06:05|0.54568
21:06:06|0.54568
21:06:07|0.54568
21:06:07|0.54568
21:06:10|0.54584
21:06:11|0.54521
21:06:12|0.54509
21:06:12|0.54574
21:06:13|0.54574
21:06:14|0.54574
21:06:15|0.54574
21:06:17|0.54574
21:06:19|0.54574
21:06:19|0.54574
21:06:20|0.54574
21:06:21|0.545
21:06:22|0.54488
21:06:23|0.54488
21:06:24|0.54563
21:06:25|0.54573
21:06:26|0.54573
21:06:27|0.54573
21:06:28|0.54573
21:06:29|0.54479
21:06:30|0.54475
21:06:31|0.54475
21:06:32|0.54475
21:06:33|0.54475
21:06:34|0.54477
21:06:35|0.54477
21:06:36|0.54554
21:06:37|0.5449
21:06:38|0.5449
21:06:39|0.54531
21:06:40|0.54477
21:06:41|0.54477
21:06:42|0.54477
21:06:43|0.54477
21:06:44|0.54477
21:06:45|0.54477
21:06:46|0.54477
21:06:47|0.54477
21:06:48|0.54477
21:06:49|0.54477
21:06:50|0.54448
21:06:51|0.54448
21:06:52|0.54448
21:06:53|0.54448
21:06:54|0.54448
21:06:55|0.54448
21:06:57|0.54477
21:06:59|0.54477
21:07:00|0.54477
21:07:01|0.54477
21:07:02|0.54448
21:07:03|0.54408
21:07:05|0.54408
21:07:06|0.54408
21:07:07|0.544
21:07:08|0.544
21:07:09|0.544
21:07:10|0.54408
21:07:10|0.54408
21:07:12|0.54408
21:07:13|0.54447
21:07:14|0.54447
21:07:15|0.544
21:07:16|0.54353
21:07:17|0.54353
21:07:18|0.54353
21:07:18|0.54353
21:07:20|0.54353
21:07:21|0.54353
21:07:22|0.54353
21:07:22|0.54359
21:07:23|0.54359
21:07:26|0.54356
21:07:26|0.5436
21:07:28|0.5454
21:07:28|0.54551
21:07:29|0.54551
21:07:31|0.54551
21:07:32|0.54551
21:07:33|0.54493
21:07:33|0.54493
21:07:34|0.54493
21:07:35|0.54548
21:07:36|0.54497
21:07:37|0.54498
21:07:38|0.54561
21:07:40|0.54561
21:07:40|0.54519
21:07:42|0.54519
21:07:42|0.54519
21:07:44|0.54547
21:07:44|0.54547
21:07:45|0.54547
21:07:47|0.54547
21:07:47|0.54554
21:07:48|0.54604
21:07:49|0.54604
21:07:50|0.54564
21:07:51|0.54509
21:07:52|0.54536
21:07:55|0.54536
21:07:55|0.54536
21:07:56|0.54536
21:07:58|0.54536
21:07:59|0.54536
21:08:00|0.54536
21:08:01|0.54536
21:08:03|0.54536
21:08:03|0.54488
21:08:05|0.54536
21:08:06|0.54536
21:08:07|0.54536
21:08:08|0.54536
21:08:09|0.54536
21:08:10|0.54536
21:08:11|0.54536
21:08:12|0.54519
21:08:13|0.54519
21:08:14|0.54464
21:08:15|0.54464
21:08:16|0.54464
21:08:17|0.54464
21:08:18|0.5445
21:08:19|0.5445
21:08:20|0.5445
21:08:21|0.5445
21:08:22|0.5445
21:08:23|0.5445
21:08:24|0.5445
21:08:25|0.5445
21:08:26|0.5445
21:08:27|0.5445
21:08:28|0.5445
21:08:29|0.5445
21:08:30|0.5445
21:08:31|0.54482
21:08:32|0.54482
21:08:33|0.54482
21:08:34|0.5444
21:08:35|0.5444
21:08:36|0.5444
21:08:37|0.5444
21:08:38|0.5444
21:08:39|0.5444
21:08:40|0.54488
21:08:41|0.54488
21:08:42|0.54525
21:08:43|0.54525
21:08:44|0.54525
21:08:45|0.54525
21:08:46|0.54525
21:08:47|0.54525
21:08:48|0.54492
21:08:49|0.54492
21:08:50|0.54551
21:08:51|0.54551
21:08:52|0.54551
21:08:53|0.54551
21:08:54|0.54597
21:08:55|0.54597
21:08:56|0.54522
21:08:57|0.54522
21:08:58|0.54522
21:09:00|0.546
21:09:02|0.54612
21:09:03|0.54624
21:09:04|0.54624
21:09:04|0.5464
21:09:06|0.5464
21:09:07|0.5464
21:09:08|0.5464
21:09:09|0.5464
21:09:10|0.54653
21:09:11|0.54653
21:09:13|0.54653
21:09:14|0.54624
21:09:15|0.54624
21:09:16|0.54664
21:09:17|0.54661
21:09:18|0.54661
21:09:19|0.54661
21:09:19|0.54661
21:09:21|0.54661
21:09:22|0.54661
21:09:23|0.54661
21:09:24|0.54661
21:09:24|0.54661
21:09:25|0.54661
21:09:27|0.54661
21:09:27|0.54636
21:09:28|0.54636
21:09:30|0.54731
21:09:30|0.54731
21:09:31|0.54731
21:09:33|0.54731
21:09:34|0.54731
21:09:35|0.54732
21:09:36|0.54732
21:09:36|0.54732
21:09:38|0.54732
21:09:38|0.54732
21:09:39|0.54721
21:09:40|0.54721
21:09:41|0.54721
21:09:42|0.54721
21:09:44|0.54721
21:09:44|0.54733
21:09:46|0.5474
21:09:46|0.5474
21:09:47|0.5474
21:09:48|0.5474
21:09:49|0.54744
21:09:50|0.54746
21:09:51|0.54746
21:09:52|0.54746
21:09:54|0.54746
21:09:54|0.5475
21:09:55|0.54756
21:09:56|0.54771
21:09:57|0.54771
21:09:58|0.54771
21:09:59|0.54775
21:10:02|0.54776
21:10:04|0.54804
21:10:04|0.54821
21:10:05|0.5482
21:10:06|0.54822
21:10:07|0.54822
21:10:08|0.54822
21:10:10|0.54822
21:10:11|0.54822
21:10:12|0.54822
21:10:13|0.54822
21:10:14|0.54822
21:10:15|0.54822
21:10:16|0.54814
21:10:17|0.54804
21:10:18|0.54804
21:10:19|0.54804
21:10:20|0.54804
21:10:21|0.54793
21:10:22|0.54746
21:10:23|0.54732
21:10:24|0.5471
21:10:25|0.547
21:10:26|0.5467
21:10:27|0.5467
21:10:28|0.54683
21:10:29|0.54683
21:10:30|0.54683
21:10:31|0.54683
21:10:32|0.54613
21:10:33|0.54613
21:10:34|0.54613
21:10:35|0.54728
21:10:36|0.54728
21:10:37|0.54728
21:10:38|0.54728
21:10:39|0.54728
21:10:40|0.54728
21:10:41|0.54728
21:10:42|0.54766
21:10:43|0.54766
21:10:44|0.54766
21:10:45|0.548
21:10:46|0.548
21:10:47|0.54763
21:10:49|0.54763
21:10:49|0.54763
21:10:50|0.54763
21:10:51|0.54763
21:10:52|0.54763
21:10:54|0.54762
21:10:54|0.54762
21:10:55|0.54676
21:10:56|0.54676
21:10:57|0.54676
21:10:59|0.54676
21:10:59|0.54676
21:11:02|0.54676
21:11:02|0.54676
21:11:04|0.54676
21:11:05|0.54677
21:11:07|0.54676
21:11:08|0.54676
21:11:09|0.5467
21:11:11|0.5467
21:11:11|0.54626
21:11:13|0.54626
21:11:14|0.54626
21:11:14|0.54626
21:11:16|0.54626
21:11:17|0.54626
21:11:18|0.54626
21:11:19|0.54618
21:11:20|0.5461
21:11:21|0.54624
21:11:22|0.54639
21:11:23|0.54639
21:11:23|0.54639
21:11:25|0.54572
21:11:26|0.54572
21:11:27|0.54572
21:11:28|0.54559
21:11:29|0.54526
21:11:30|0.54526
21:11:31|0.54526
21:11:32|0.54526
21:11:33|0.54526
21:11:34|0.54535
21:11:35|0.54535
21:11:36|0.54584
21:11:37|0.54537
21:11:38|0.54537
21:11:38|0.54542
21:11:40|0.54542
21:11:41|0.54542
21:11:42|0.54542
21:11:43|0.54542
21:11:44|0.54542
21:11:44|0.54542
21:11:45|0.54542
21:11:46|0.54542
21:11:48|0.54542
21:11:49|0.54542
21:11:49|0.54542
21:11:50|0.54542
21:11:52|0.54542
21:11:53|0.54542
21:11:54|0.54555
21:11:55|0.54555
21:11:56|0.54555
21:11:56|0.54555
21:11:57|0.54555
21:11:59|0.54555
21:12:00|0.54555
21:12:01|0.54555
21:12:03|0.54555
21:12:04|0.54555
21:12:06|0.54593
21:12:06|0.54593
21:12:08|0.54601
21:12:09|0.54653
21:12:09|0.54653
21:12:10|0.54653
21:12:12|0.54653
21:12:13|0.54637
21:12:14|0.54637
21:12:16|0.54658
21:12:16|0.54658
21:12:18|0.54658
21:12:19|0.54714
21:12:21|0.54714
21:12:21|0.54714
21:12:22|0.54714
21:12:24|0.54714
21:12:24|0.54701
21:12:25|0.54701
21:12:26|0.54701
21:12:27|0.54701
21:12:28|0.54701
21:12:30|0.54701
21:12:31|0.54701
21:12:31|0.54701
21:12:33|0.54701
21:12:34|0.54701
21:12:35|0.54721
21:12:35|0.54721
21:12:37|0.54721
21:12:38|0.54741
21:12:39|0.54741
21:12:39|0.54741
21:12:40|0.54741
21:12:41|0.54744
21:12:42|0.54744
21:12:43|0.54744
21:12:44|0.54754
21:12:45|0.548
21:12:46|0.54719
21:12:47|0.54701
21:12:48|0.54701
21:12:50|0.54701
21:12:50|0.54701
21:12:51|0.5464
21:12:52|0.5464
21:12:53|0.5464
21:12:54|0.54738
21:12:55|0.54738
21:12:56|0.54696
21:12:57|0.54696
21:12:58|0.54696
21:13:00|0.54696
21:13:00|0.54696
21:13:01|0.54696
21:13:04|0.547
21:13:04|0.54699
21:13:06|0.54701
21:13:07|0.54701
21:13:09|0.54701
21:13:10|0.54701
21:13:11|0.5467
21:13:12|0.5467
21:13:13|0.5467
21:13:14|0.5467
21:13:15|0.5467
21:13:16|0.5467
21:13:17|0.5467
21:13:18|0.5467
21:13:20|0.5467
21:13:21|0.5467
21:13:22|0.5467
21:13:23|0.5467
21:13:24|0.5467
21:13:25|0.5467
21:13:26|0.5467
21:13:27|0.5467
21:13:28|0.54701
21:13:29|0.54701
21:13:30|0.54701
21:13:31|0.5474
21:13:32|0.5474
21:13:33|0.54701
21:13:34|0.54679
21:13:35|0.54679
21:13:36|0.54679
21:13:37|0.54679
21:13:38|0.54679
21:13:39|0.54679
21:13:40|0.54679
21:13:41|0.54679
21:13:42|0.54679
21:13:43|0.54679
21:13:44|0.54679
21:13:45|0.54679
21:13:46|0.54679
21:13:47|0.54679
21:13:48|0.54679
21:13:49|0.54736
21:13:50|0.54736
21:13:51|0.54736
21:13:52|0.54736
21:13:53|0.54736
21:13:54|0.54719
21:13:55|0.54719
21:13:56|0.54719
21:13:57|0.54719
21:13:58|0.54719
21:13:59|0.54719
21:14:00|0.54719
21:14:01|0.54719
21:14:02|0.54719
21:14:03|0.54719
21:14:05|0.54719
21:14:07|0.5468
21:14:08|0.5468
21:14:08|0.5468
21:14:10|0.54679
21:14:11|0.54679
21:14:12|0.54679
21:14:13|0.54679
21:14:13|0.5466
21:14:15|0.5466
21:14:16|0.5466
21:14:16|0.5466
21:14:18|0.54639
21:14:18|0.54639
21:14:21|0.54639
21:14:21|0.54639
21:14:23|0.54639
21:14:23|0.54639
21:14:24|0.54639
21:14:25|0.54639
21:14:27|0.54639
21:14:28|0.54639
21:14:28|0.54639
21:14:29|0.54639
21:14:30|0.54639
21:14:31|0.54639
21:14:32|0.54639
21:14:34|0.54639
21:14:34|0.54639
21:14:35|0.54639
21:14:36|0.54639
21:14:38|0.54639
21:14:38|0.54639
21:14:40|0.54639
21:14:40|0.54639
21:14:41|0.54639
21:14:43|0.54639
21:14:43|0.54639
21:14:44|0.54639
21:14:46|0.54601
21:14:47|0.54601
21:14:48|0.54601
21:14:49|0.54631
21:14:50|0.54631
21:14:51|0.54631
21:14:52|0.54631
21:14:53|0.54631
21:14:54|0.54631
21:14:55|0.54602
21:14:56|0.54602
21:14:57|0.54661
21:14:58|0.54661
21:14:59|0.54661
21:15:00|0.54661
21:15:01|0.54661
21:15:02|0.54661
21:15:03|0.54705
21:15:05|0.54705
21:15:07|0.54705
21:15:09|0.54705
21:15:10|0.54705
21:15:12|0.54705
21:15:12|0.54705
21:15:14|0.54705
21:15:14|0.54705
21:15:15|0.54705
21:15:16|0.54705
21:15:17|0.54705
21:15:18|0.54705
21:15:19|0.5472
21:15:20|0.5475
21:15:21|0.5475
21:15:22|0.54755
21:15:23|0.54755
21:15:24|0.54755
21:15:25|0.54755
21:15:26|0.54755
21:15:27|0.54755
21:15:28|0.54755
21:15:29|0.54755
21:15:30|0.54755
21:15:31|0.54755
21:15:32|0.54755
21:15:33|0.54755
21:15:34|0.54755
21:15:35|0.54755
21:15:36|0.54755
21:15:37|0.54755
21:15:38|0.54755
21:15:39|0.54755
21:15:40|0.54819
21:15:41|0.54794
21:15:42|0.54788
21:15:43|0.54788
21:15:44|0.54843
21:15:45|0.54843
21:15:47|0.54843
21:15:48|0.54843
21:15:49|0.54843
21:15:50|0.54843
21:15:51|0.54843
21:15:52|0.54843
21:15:53|0.54843
21:15:55|0.54843
21:15:56|0.54843
21:15:57|0.54843
21:15:58|0.54851
21:15:59|0.54851
21:16:00|0.54851
21:16:01|0.54852
21:16:02|0.54861
21:16:03|0.54864
21:16:04|0.54851
21:16:06|0.54911
21:16:08|0.54931
21:16:09|0.54934
21:16:11|0.54934
21:16:12|0.54934
21:16:12|0.54946
21:16:13|0.54927
21:16:14|0.55021
21:16:15|0.55026
21:16:17|0.55033
21:16:17|0.55042
21:16:19|0.55063
21:16:19|0.55063
21:16:20|0.55063
21:16:21|0.55063
21:16:22|0.5507
21:16:24|0.5504
21:16:24|0.55056
21:16:25|0.55012
21:16:26|0.55012
21:16:27|0.55012
21:16:28|0.55
21:16:30|0.55
21:16:30|0.55
21:16:31|0.55017
21:16:32|0.55017
21:16:33|0.55017
21:16:34|0.55017
21:16:35|0.55017
21:16:36|0.55017
21:16:37|0.55067
21:16:38|0.55067
21:16:39|0.55067
21:16:40|0.55067
21:16:41|0.55067
21:16:42|0.55067
21:16:43|0.55067
21:16:45|0.55017
21:16:45|0.55017
21:16:47|0.55017
21:16:47|0.55
21:16:48|0.55014
21:16:50|0.54961
21:16:50|0.54961
21:16:51|0.54959
21:16:53|0.54959
21:16:53|0.54959
21:16:55|0.54959
21:16:55|0.54959
21:16:56|0.54959
21:16:57|0.54959
21:16:58|0.54959
21:16:59|0.54959
21:17:01|0.54959
21:17:02|0.54893
21:17:03|0.54893
21:17:04|0.54893
21:17:04|0.54893
21:17:05|0.54893
21:17:06|0.54893
21:17:07|0.54857
21:17:09|0.54857
21:17:11|0.54857
21:17:11|0.54863
21:17:12|0.54863
21:17:13|0.54863
21:17:15|0.54951
21:17:15|0.54951
21:17:16|0.54951
21:17:17|0.54951
21:17:18|0.54951
21:17:21|0.5497
21:17:21|0.5497
21:17:23|0.5497
21:17:23|0.54973
21:17:24|0.54973
21:17:25|0.54989
21:17:26|0.55061
21:17:27|0.55038
21:17:28|0.55072
21:17:29|0.5509
21:17:30|0.5509
21:17:31|0.5509
21:17:32|0.5509
21:17:33|0.5509
21:17:34|0.55089
21:17:36|0.55089
21:17:36|0.55089
21:17:37|0.55089
21:17:38|0.55089
21:17:39|0.55009
21:17:40|0.55009
21:17:41|0.5496
21:17:42|0.5496
21:17:43|0.5496
21:17:44|0.5496
21:17:45|0.55044
21:17:46|0.55044
21:17:47|0.55044
21:17:48|0.55044
21:17:49|0.55044
21:17:50|0.55044
21:17:51|0.55044
21:17:52|0.55044
21:17:53|0.55044
21:17:54|0.55039
21:17:55|0.55039
21:17:56|0.55039
21:17:57|0.55039
21:17:58|0.55039
21:17:59|0.55039
21:18:00|0.54959
21:18:01|0.54959
21:18:02|0.54959
21:18:03|0.54959
21:18:04|0.54959
21:18:05|0.54959
21:18:06|0.54992
21:18:08|0.54939
21:18:09|0.55044
21:18:11|0.54994
21:18:12|0.54994
21:18:13|0.55124
21:18:14|0.5521
21:18:15|0.55204
21:18:16|0.55159
21:18:17|0.55081
21:18:18|0.55081
21:18:20|0.55065
21:18:21|0.55065
21:18:22|0.55065
21:18:23|0.55081
21:18:24|0.55081
21:18:24|0.55081
21:18:25|0.55083
21:18:27|0.55083
21:18:28|0.55065
21:18:29|0.55065
21:18:30|0.55065
21:18:31|0.55065
21:18:32|0.55062
21:18:33|0.55061
21:18:34|0.5506
21:18:35|0.55015
21:18:36|0.55066
21:18:37|0.55066
21:18:38|0.55029
21:18:39|0.55029
21:18:40|0.55029
21:18:41|0.55029
21:18:42|0.55029
21:18:43|0.55029
21:18:44|0.55029
21:18:45|0.55029
21:18:46|0.55029
21:18:47|0.55029
21:18:48|0.55029
21:18:49|0.55029
21:18:50|0.55029
21:18:51|0.55029
21:18:52|0.55029
21:18:53|0.55029
21:18:54|0.55029
21:18:55|0.55029
21:18:56|0.55029
21:18:57|0.55029
21:18:58|0.55067
21:18:59|0.55067
21:19:00|0.55067
21:19:01|0.55025
21:19:02|0.55012
21:19:03|0.55012
21:19:04|0.55012
21:19:05|0.55012
21:19:06|0.55012
21:19:07|0.55012
21:19:08|0.55012
21:19:10|0.55012
21:19:12|0.55012
21:19:13|0.54955
21:19:13|0.55054
21:19:15|0.55054
21:19:16|0.55054
21:19:17|0.55054
21:19:17|0.55054
21:19:18|0.55054
21:19:20|0.55054
21:19:20|0.54952
21:19:21|0.54952
21:19:23|0.54952
21:19:23|0.54952
21:19:25|0.54952
21:19:25|0.54952
21:19:26|0.54952
21:19:27|0.55054
21:19:28|0.55054
21:19:30|0.55054
21:19:31|0.55035
21:19:32|0.55035
21:19:33|0.55035
21:19:34|0.55035
21:19:35|0.55054
21:19:36|0.55054
21:19:36|0.55054
21:19:38|0.55054
21:19:38|0.55054
21:19:40|0.55053
21:19:40|0.55053
21:19:41|0.55053
21:19:42|0.55053
21:19:44|0.55053
21:19:44|0.55053
21:19:45|0.55053
21:19:46|0.55054
21:19:47|0.55054
21:19:48|0.55054
21:19:49|0.55117
21:19:51|0.55117
21:19:51|0.55117
21:19:52|0.55117
21:19:54|0.55117
21:19:54|0.55102
21:19:56|0.55143
21:19:56|0.55143
21:19:57|0.55143
21:19:58|0.55143
21:19:59|0.55143
21:20:00|0.55143
21:20:01|0.55143
21:20:02|0.55082
21:20:03|0.55082
21:20:04|0.55082
21:20:06|0.55111
21:20:07|0.55111
21:20:07|0.55111
21:20:08|0.55111
21:20:11|0.55065
21:20:12|0.54995
21:20:14|0.54995
21:20:14|0.55011
21:20:16|0.55011
21:20:16|0.55011
21:20:17|0.55011
21:20:18|0.5512
21:20:20|0.55145
21:20:21|0.55158
21:20:23|0.55158
21:20:23|0.55158
21:20:24|0.55101
21:20:25|0.55101
21:20:26|0.55101
21:20:27|0.55064
21:20:28|0.55064
21:20:29|0.55158
21:20:30|0.55158
21:20:31|0.55158
21:20:32|0.55126
21:20:33|0.55126
21:20:34|0.55119
21:20:35|0.55119
21:20:37|0.55119
21:20:38|0.55119
21:20:39|0.55119
21:20:40|0.55119
21:20:41|0.55119
21:20:42|0.55119
21:20:43|0.55119
21:20:44|0.55119
21:20:45|0.55119
21:20:46|0.55119
21:20:47|0.55119
21:20:48|0.55119
21:20:49|0.55119
21:20:50|0.55119
21:20:51|0.55158
21:20:52|0.55121
21:20:53|0.55121
21:20:54|0.55119
21:20:55|0.55163
21:20:56|0.55132
21:20:57|0.55132
21:20:58|0.55132
21:20:59|0.55182
21:21:00|0.55223
21:21:01|0.55229
21:21:02|0.55236
21:21:03|0.55236
21:21:04|0.55263
21:21:05|0.55269
21:21:06|0.553
21:21:07|0.553
21:21:08|0.55309
21:21:09|0.55332
21:21:10|0.55339
21:21:12|0.55344
21:21:12|0.55344
21:21:14|0.55347
21:21:15|0.55356
21:21:16|0.55343
21:21:17|0.55343
21:21:18|0.55343
21:21:19|0.55392
21:21:21|0.55395
21:21:23|0.55401
21:21:23|0.55401
21:21:24|0.5538
21:21:25|0.55409
21:21:26|0.55374
21:21:27|0.55374
21:21:28|0.55374
21:21:29|0.55389
21:21:30|0.55383
21:21:31|0.55383
21:21:32|0.55368
21:21:33|0.55368
21:21:34|0.55365
21:21:35|0.554
21:21:37|0.554
21:21:37|0.55397
21:21:38|0.55397
21:21:39|0.55397
21:21:41|0.55395
21:21:42|0.5537
21:21:43|0.5537
21:21:44|0.55385
21:21:45|0.55332
21:21:46|0.55332
21:21:47|0.55332
21:21:48|0.55332
21:21:49|0.55332
21:21:50|0.55332
21:21:51|0.55332
21:21:52|0.55332
21:21:53|0.55332
21:21:54|0.55332
21:21:55|0.55323
21:21:56|0.55332
21:21:57|0.55332
21:21:58|0.55332
21:21:59|0.55332
21:22:00|0.55332
21:22:01|0.55358
21:22:02|0.55358
21:22:03|0.55332
21:22:04|0.55353
21:22:05|0.554
21:22:06|0.55414
21:22:07|0.55378
21:22:08|0.55378
21:22:09|0.55378
21:22:10|0.55378
21:22:11|0.55378
21:22:13|0.55423
21:22:14|0.55423
21:22:16|0.55423
21:22:17|0.55393
21:22:18|0.55393
21:22:19|0.55393
21:22:20|0.55393
21:22:21|0.55393
21:22:22|0.55393
21:22:23|0.55393
21:22:24|0.55393
21:22:25|0.55393
21:22:26|0.55393
21:22:27|0.55393
21:22:28|0.55393
21:22:29|0.55343
21:22:30|0.55343
21:22:31|0.55343
21:22:32|0.55341
21:22:33|0.55332
21:22:34|0.55314
21:22:35|0.55304
21:22:36|0.55302
21:22:37|0.55297
21:22:38|0.55294
21:22:39|0.55265
21:22:40|0.55201
21:22:41|0.55201
21:22:42|0.55207
21:22:43|0.552
21:22:44|0.552
21:22:45|0.55201
21:22:46|0.55191
21:22:47|0.55182
21:22:48|0.5515
21:22:49|0.55133
21:22:50|0.55133
21:22:51|0.55133
21:22:52|0.55133
21:22:53|0.55133
21:22:54|0.55133
21:22:55|0.55133
21:22:56|0.55133
21:22:57|0.55195
21:22:58|0.55193
21:22:59|0.55193
21:23:00|0.55193
21:23:01|0.55201
21:23:02|0.55201
21:23:03|0.552
21:23:04|0.552
21:23:05|0.55208
21:23:06|0.55191
21:23:07|0.55235
21:23:08|0.55208
21:23:09|0.552
21:23:10|0.55321
21:23:11|0.55307
21:23:12|0.55348
21:23:14|0.55348
21:23:15|0.55316
21:23:16|0.55316
21:23:17|0.55322
21:23:18|0.55322
21:23:20|0.55322
21:23:22|0.55322
21:23:22|0.55322
21:23:24|0.55322
21:23:25|0.55322
21:23:26|0.55273
21:23:27|0.55325
21:23:28|0.55325
21:23:29|0.55325
21:23:30|0.55325
21:23:31|0.55328
21:23:32|0.55328
21:23:33|0.55328
21:23:34|0.55367
21:23:35|0.55367
21:23:36|0.55367
21:23:37|0.55322
21:23:38|0.55322
21:23:39|0.55322
21:23:40|0.55337
21:23:41|0.55337
21:23:43|0.55337
21:23:43|0.55337
21:23:44|0.55345
21:23:45|0.55345
21:23:46|0.55345
21:23:47|0.55345
21:23:48|0.55345
21:23:49|0.55345
21:23:50|0.55345
21:23:51|0.55345
21:23:52|0.55345
21:23:53|0.55345
21:23:54|0.55345
21:23:55|0.55345
21:23:56|0.55255
21:23:58|0.55255
21:23:59|0.55277
21:24:00|0.55277
21:24:01|0.55277
21:24:02|0.55277
21:24:03|0.55312
21:24:05|0.55312
21:24:06|0.55312
21:24:08|0.55312
21:24:08|0.55312
21:24:09|0.55312
21:24:11|0.55312
21:24:11|0.55312
21:24:12|0.55312
21:24:15|0.55272
21:24:16|0.55272
21:24:17|0.55272
21:24:18|0.55272
21:24:20|0.55272
21:24:21|0.55297
21:24:22|0.55297
21:24:23|0.55297
21:24:24|0.55297
21:24:25|0.55316
21:24:26|0.55316
21:24:27|0.55336
21:24:28|0.55345
21:24:29|0.55367
21:24:30|0.5537
21:24:31|0.5537
21:24:32|0.5537
21:24:33|0.5537
21:24:34|0.5537
21:24:35|0.55368
21:24:36|0.5537
21:24:37|0.5537
21:24:38|0.5537
21:24:39|0.5537
21:24:40|0.5537
21:24:41|0.55426
21:24:42|0.5543
21:24:44|0.5543
21:24:45|0.55436
21:24:46|0.55436
21:24:47|0.55436
21:24:48|0.55436
21:24:49|0.55437
21:24:50|0.55443
21:24:51|0.55436
21:24:52|0.55351
21:24:53|0.55438
21:24:54|0.55438
21:24:55|0.55438
21:24:56|0.55438
21:24:57|0.55438
21:24:58|0.55438
21:24:59|0.55438
21:25:00|0.55438
21:25:01|0.55438
21:25:02|0.55438
21:25:03|0.55438
21:25:04|0.55438
21:25:05|0.55402
21:25:06|0.55402
21:25:07|0.55383
21:25:08|0.55383
21:25:10|0.55383
21:25:10|0.55383
21:25:12|0.5568
21:25:13|0.55731
21:25:14|0.55727
21:25:16|0.55663
21:25:17|0.55526
21:25:18|0.55562
21:25:18|0.55562
21:25:20|0.55562
21:25:20|0.55562
21:25:21|0.55525
21:25:22|0.55525
21:25:24|0.55525
21:25:24|0.55589
21:25:26|0.556
21:25:27|0.556
21:25:28|0.55686
21:25:28|0.55686
21:25:31|0.55686
21:25:32|0.55665
21:25:32|0.55686
21:25:34|0.55634
21:25:34|0.55634
21:25:35|0.55614
21:25:36|0.55785
21:25:37|0.55737
21:25:38|0.55717
21:25:39|0.55758
21:25:41|0.55733
21:25:41|0.55763
21:25:42|0.55734
21:25:43|0.55734
21:25:44|0.55775
21:25:45|0.55743
21:25:46|0.55743
21:25:47|0.558
21:25:48|0.55789
21:25:49|0.55738
21:25:50|0.55799
21:25:51|0.55799
21:25:52|0.55795
21:25:53|0.558
21:25:54|0.55888
21:25:55|0.55932
21:25:56|0.55932
21:25:57|0.55926
21:25:58|0.55904
21:25:59|0.55888
21:26:00|0.5568
21:26:02|0.55664
21:26:03|0.5574
21:26:04|0.55847
21:26:05|0.559
21:26:06|0.559
21:26:07|0.559
21:26:09|0.55741
21:26:10|0.55812
21:26:10|0.5572
21:26:12|0.5572
21:26:13|0.55839
21:26:14|0.55839
21:26:15|0.5583
21:26:16|0.55822
21:26:18|0.55811
21:26:20|0.55839
21:26:20|0.55839
21:26:21|0.55849
21:26:23|0.55841
21:26:24|0.55841
21:26:24|0.55841
21:26:25|0.55841
21:26:26|0.55761
21:26:27|0.55752
21:26:29|0.55776
21:26:30|0.55776
21:26:31|0.55788
21:26:33|0.55852
21:26:33|0.55852
21:26:34|0.55852
21:26:35|0.55852
21:26:36|0.55852
21:26:37|0.55852
21:26:38|0.55852
21:26:39|0.55852
21:26:40|0.55871
21:26:42|0.55871
21:26:42|0.55871
21:26:43|0.55871
21:26:44|0.55852
21:26:45|0.55852
21:26:46|0.55852
21:26:47|0.55828
21:26:48|0.55831
21:26:49|0.55899
21:26:50|0.55899
21:26:51|0.55899
21:26:52|0.55899
21:26:53|0.5583
21:26:54|0.5583
21:26:55|0.5583
21:26:56|0.5583
21:26:57|0.55886
21:26:58|0.55863
21:26:59|0.55818
21:27:01|0.558
21:27:02|0.558
21:27:04|0.55802
21:27:05|0.55802
21:27:06|0.55771
21:27:07|0.55771
21:27:08|0.55793
21:27:09|0.55739
21:27:10|0.55795
21:27:11|0.55797
21:27:13|0.55748
21:27:13|0.55748
21:27:14|0.55771
21:27:16|0.55721
21:27:18|0.55723
21:27:19|0.55701
21:27:20|0.55771
21:27:21|0.55771
21:27:22|0.55804
21:27:24|0.55804
21:27:25|0.55775
21:27:26|0.55775
21:27:27|0.55775
21:27:28|0.55775
21:27:28|0.55775
21:27:30|0.55775
21:27:31|0.55775
21:27:32|0.55775
21:27:33|0.55775
21:27:34|0.55792
21:27:35|0.55792
21:27:36|0.55796
21:27:37|0.55796
21:27:37|0.55796
21:27:39|0.55796
21:27:39|0.55796
21:27:41|0.55796
21:27:42|0.55801
21:27:43|0.55801
21:27:44|0.55801
21:27:44|0.55801
21:27:46|0.5578
21:27:47|0.5578
21:27:48|0.5578
21:27:49|0.5578
21:27:50|0.55777
21:27:51|0.55777
21:27:52|0.55777
21:27:53|0.55777
21:27:54|0.55777
21:27:55|0.55777
21:27:56|0.55767
21:27:57|0.55781
21:27:58|0.55781
21:27:59|0.5578
21:28:00|0.55781
21:28:01|0.55781
21:28:01|0.55781
21:28:02|0.5578
21:28:03|0.55782
21:28:05|0.55763
21:28:05|0.55763
21:28:07|0.55763
21:28:08|0.55763
21:28:09|0.5578
21:28:10|0.55734
21:28:11|0.55736
21:28:12|0.55736
21:28:13|0.55736
21:28:14|0.55736
21:28:15|0.55736
21:28:16|0.55736
21:28:17|0.55745
21:28:19|0.55747
21:28:21|0.55748
21:28:22|0.55767
21:28:22|0.55748
21:28:24|0.55748
21:28:25|0.55748
21:28:25|0.55783
21:28:26|0.558
21:28:28|0.558
21:28:29|0.558
21:28:30|0.55854
21:28:31|0.55854
21:28:32|0.55854
21:28:34|0.55857
21:28:35|0.55888
21:28:36|0.55835
21:28:37|0.55876
21:28:37|0.55876
21:28:39|0.559
21:28:40|0.559
21:28:41|0.55843
21:28:42|0.55896
21:28:43|0.55896
21:28:44|0.55911
21:28:45|0.55911
21:28:46|0.55911
21:28:48|0.55896
21:28:48|0.55916
21:28:49|0.55917
21:28:51|0.55942
21:28:52|0.55897
21:28:52|0.55897
21:28:53|0.559
21:28:55|0.559
21:28:55|0.55896
21:28:56|0.55896
21:28:59|0.55899
21:28:59|0.55899
21:29:01|0.55899
21:29:02|0.55899
21:29:02|0.55899
21:29:04|0.55899
21:29:04|0.55882
21:29:06|0.55846
21:29:07|0.55846
21:29:08|0.55846
21:29:08|0.55846
21:29:09|0.55846
21:29:10|0.55846
21:29:11|0.55858
21:29:12|0.55848
21:29:13|0.55848
21:29:14|0.55855
21:29:16|0.55855
21:29:17|0.5581
21:29:17|0.55801
21:29:20|0.5581
21:29:20|0.5581
21:29:22|0.55833
21:29:22|0.55869
21:29:24|0.55869
21:29:24|0.55869
21:29:25|0.55869
21:29:26|0.55869
21:29:28|0.55869
21:29:28|0.55869
21:29:29|0.55869
21:29:30|0.55869
21:29:31|0.55869
21:29:32|0.55869
21:29:34|0.55869
21:29:36|0.55833
21:29:37|0.55833
21:29:38|0.55835
21:29:38|0.55835
21:29:40|0.55871
21:29:41|0.55871
21:29:42|0.55871
21:29:43|0.55871
21:29:44|0.55871
21:29:45|0.55871
21:29:46|0.55871
21:29:46|0.55871
21:29:48|0.55871
21:29:49|0.55871
21:29:50|0.55871
21:29:51|0.55871
21:29:52|0.55871
21:29:53|0.55871
21:29:54|0.55871
21:29:55|0.55871
21:29:56|0.55871
21:29:57|0.55871
21:29:58|0.55871
21:29:59|0.55835
21:30:00|0.558
21:30:00|0.558
21:30:02|0.558
21:30:03|0.55801
21:30:04|0.55801
21:30:05|0.55801
21:30:06|0.55801
21:30:06|0.55801
21:30:08|0.55801
21:30:09|0.55821
21:30:10|0.55821
21:30:11|0.55821
21:30:12|0.55821
21:30:13|0.55821
21:30:14|0.55814
21:30:14|0.55814
21:30:15|0.55812
21:30:16|0.55812
21:30:18|0.55821
21:30:18|0.55822
21:30:19|0.55821
21:30:21|0.55821
21:30:22|0.55821
21:30:23|0.55822
21:30:25|0.55822
21:30:25|0.55822
21:30:26|0.55822
21:30:28|0.55822
21:30:28|0.55822
21:30:29|0.55822
21:30:30|0.55822
21:30:32|0.55822
21:30:34|0.55834
21:30:34|0.55834
21:30:35|0.55834
21:30:36|0.55834
21:30:37|0.55834
21:30:38|0.55834
21:30:40|0.55834
21:30:40|0.55834
21:30:41|0.55834
21:30:42|0.55822
21:30:44|0.558
21:30:44|0.55814
21:30:45|0.55814
21:30:46|0.55775
21:30:47|0.55775
21:30:48|0.55775
21:30:49|0.55747
21:30:50|0.55747
21:30:51|0.55747
21:30:52|0.55747
21:30:53|0.55747
21:30:54|0.55747
21:30:55|0.55752
21:30:56|0.55752
21:30:57|0.55752
21:30:58|0.55752
21:30:59|0.55747
21:31:00|0.55747
21:31:01|0.55738
21:31:02|0.55589
21:31:03|0.55498
21:31:04|0.55471
21:31:05|0.55576
21:31:06|0.55512
21:31:07|0.55494
21:31:08|0.55494
21:31:09|0.55494
21:31:10|0.55504
21:31:11|0.55479
21:31:12|0.55479
21:31:13|0.55476
21:31:14|0.55479
21:31:15|0.55479
21:31:16|0.55458
21:31:17|0.55467
21:31:18|0.5547
21:31:19|0.55477
21:31:21|0.55571
21:31:23|0.55547
21:31:24|0.55549
21:31:25|0.55549
21:31:27|0.55549
21:31:29|0.55588
21:31:30|0.5559
21:31:31|0.55656
21:31:31|0.55656
21:31:33|0.55656
21:31:34|0.55656
21:31:34|0.55656
21:31:36|0.55656
21:31:37|0.55656
21:31:37|0.55656
21:31:38|0.55656
21:31:40|0.55656
21:31:41|0.55656
21:31:42|0.55656
21:31:43|0.55656
21:31:43|0.55588
21:31:44|0.55588
21:31:46|0.55575
21:31:47|0.55575
21:31:47|0.55572
21:31:48|0.55572
21:31:50|0.55572
21:31:50|0.55572
21:31:52|0.5561
21:31:52|0.5561
21:31:53|0.55572
21:31:55|0.5558
21:31:55|0.5558
21:31:57|0.5558
21:31:59|0.5558
21:31:59|0.55572
21:32:00|0.55572
21:32:01|0.55244
21:32:02|0.55228
21:32:03|0.55248
21:32:04|0.55183
21:32:05|0.55156
21:32:06|0.55149
21:32:07|0.55218
21:32:08|0.55177
21:32:09|0.55177
21:32:10|0.55166
21:32:11|0.55258
21:32:12|0.55265
21:32:13|0.5531
21:32:14|0.5531
21:32:15|0.55261
21:32:16|0.55261
21:32:17|0.55314
21:32:18|0.55314
21:32:19|0.55314
21:32:20|0.55314
21:32:22|0.55314
21:32:23|0.55314
21:32:25|0.55292
21:32:25|0.55305
21:32:27|0.55314
21:32:27|0.55257
21:32:29|0.55257
21:32:30|0.55257
21:32:30|0.55257
21:32:32|0.55257
21:32:33|0.55257
21:32:34|0.55257
21:32:35|0.55313
21:32:36|0.55313
21:32:37|0.5525
21:32:38|0.5525
21:32:39|0.55302
21:32:40|0.55323
21:32:41|0.55367
21:32:41|0.55368
21:32:43|0.55385
21:32:44|0.55391
21:32:45|0.55368
21:32:46|0.55369
21:32:47|0.55369
21:32:47|0.55371
21:32:49|0.55371
21:32:49|0.55371
21:32:50|0.55391
21:32:52|0.55391
21:32:53|0.55391
21:32:54|0.55391
21:32:55|0.55373
21:32:56|0.55422
21:32:57|0.55475
21:32:59|0.55483
21:33:00|0.55483
21:33:00|0.55483
21:33:01|0.55483
21:33:03|0.55483
21:33:03|0.55483
21:33:04|0.55483
21:33:05|0.55483
21:33:06|0.55402
21:33:07|0.55374
21:33:08|0.55374
21:33:09|0.55351
21:33:10|0.55351
21:33:11|0.55301
21:33:12|0.553
21:33:13|0.55314
21:33:15|0.55315
21:33:15|0.55315
21:33:18|0.55315
21:33:18|0.55315
21:33:19|0.55315
21:33:20|0.5535
21:33:21|0.5535
21:33:24|0.5535
21:33:25|0.5535
21:33:26|0.5535
21:33:27|0.55297
21:33:28|0.55297
21:33:29|0.55297
21:33:30|0.55297
21:33:31|0.55297
21:33:32|0.55301
21:33:33|0.55301
21:33:34|0.55301
21:33:35|0.55354
21:33:36|0.55354
21:33:37|0.55356
21:33:39|0.55357
21:33:40|0.55357
21:33:41|0.55399
21:33:42|0.55399
21:33:43|0.55399
21:33:44|0.55399
21:33:45|0.55373
21:33:46|0.55373
21:33:47|0.55418
21:33:48|0.55406
21:33:49|0.55406
21:33:50|0.55406
21:33:51|0.55406
21:33:52|0.55406
21:33:53|0.554
21:33:54|0.55399
21:33:55|0.55406
21:33:56|0.55402
21:33:57|0.55399
21:33:58|0.55399
21:33:59|0.55399
21:34:00|0.55399
21:34:01|0.55399
21:34:02|0.55399
21:34:03|0.55399
21:34:04|0.55446
21:34:05|0.55446
21:34:06|0.55446
21:34:07|0.55446
21:34:08|0.55446
21:34:09|0.55446
21:34:10|0.55417
21:34:11|0.55463
21:34:12|0.55463
21:34:13|0.55463
21:34:15|0.55463
21:34:16|0.55463
21:34:17|0.55463
21:34:18|0.55463
21:34:19|0.55463
21:34:20|0.55463
21:34:20|0.55463
21:34:22|0.55463
21:34:23|0.5541
21:34:25|0.55338
21:34:25|0.55264
21:34:28|0.55369
21:34:29|0.55369
21:34:30|0.55338
21:34:31|0.55338
21:34:32|0.55338
21:34:33|0.55338
21:34:34|0.55338
21:34:35|0.55275
21:34:36|0.55275
21:34:37|0.55275
21:34:38|0.55275
21:34:39|0.55275
21:34:40|0.55275
21:34:41|0.55275
21:34:42|0.55335
21:34:43|0.55335
21:34:44|0.55296
21:34:45|0.55264
21:34:46|0.55264
21:34:47|0.55264
21:34:48|0.55264
21:34:49|0.55264
21:34:50|0.55264
21:34:51|0.55264
21:34:52|0.5526
21:34:53|0.55264
21:34:54|0.55264
21:34:55|0.55188
21:34:56|0.55094
21:34:57|0.5507
21:34:58|0.55057
21:35:00|0.55
21:35:01|0.55
21:35:02|0.55108
21:35:03|0.55139
21:35:04|0.55169
21:35:05|0.55264
21:35:06|0.55176
21:35:06|0.55177
21:35:08|0.55177
21:35:09|0.55177
21:35:10|0.55177
21:35:11|0.55177
21:35:12|0.55176
21:35:13|0.5517
21:35:13|0.55251
21:35:14|0.55301
21:35:16|0.55247
21:35:17|0.55305
21:35:18|0.55305
21:35:19|0.55305
21:35:20|0.5522
21:35:20|0.5522
21:35:22|0.5522
21:35:22|0.5526
21:35:24|0.5526
21:35:26|0.5526
21:35:28|0.55291
21:35:28|0.55291
21:35:29|0.55291
21:35:30|0.55202
21:35:31|0.5519
21:35:32|0.5519
21:35:33|0.55177
21:35:34|0.55163
21:35:36|0.55163
21:35:37|0.55163
21:35:38|0.55163
21:35:40|0.55238
21:35:40|0.55238
21:35:41|0.55211
21:35:43|0.55211
21:35:43|0.55189
21:35:44|0.55189
21:35:45|0.55189
21:35:46|0.55189
21:35:47|0.55189
21:35:48|0.55189
21:35:49|0.55156
21:35:50|0.55156
21:35:51|0.55156
21:35:52|0.55156
21:35:53|0.55156
21:35:54|0.55196
21:35:55|0.55196
21:35:56|0.55196
21:35:57|0.55196
21:35:58|0.55196
21:35:59|0.55196
21:36:00|0.55196
21:36:01|0.55196
21:36:02|0.55196
21:36:03|0.55192
21:36:04|0.55192
21:36:05|0.55192
21:36:06|0.55192
21:36:07|0.55141
21:36:08|0.55141
21:36:09|0.55143
21:36:10|0.55192
21:36:12|0.55141
21:36:12|0.55141
21:36:13|0.55141
21:36:14|0.55182
21:36:15|0.55182
21:36:16|0.55182
21:36:17|0.55182
21:36:18|0.5514
21:36:19|0.5507
21:36:20|0.55053
21:36:21|0.55032
21:36:22|0.55
21:36:23|0.55041
21:36:24|0.55041
21:36:26|0.55035
21:36:28|0.55137
21:36:29|0.55137
21:36:30|0.55137
21:36:32|0.55087
21:36:33|0.55087
21:36:34|0.55087
21:36:36|0.55086
21:36:36|0.55141
21:36:37|0.55141
21:36:38|0.55141
21:36:40|0.55114
21:36:40|0.55114
21:36:41|0.55114
21:36:43|0.55114
21:36:43|0.55114
21:36:44|0.55114
21:36:45|0.55114
21:36:47|0.55114
21:36:48|0.55114
21:36:48|0.55141
21:36:49|0.55141
21:36:50|0.55141
21:36:51|0.55163
21:36:52|0.55163
21:36:53|0.55165
21:36:54|0.55165
21:36:55|0.55211
21:36:56|0.55211
21:36:57|0.55413
21:36:58|0.55413
21:37:00|0.55413
21:37:01|0.55286
21:37:02|0.55337
21:37:03|0.55337
21:37:04|0.55337
21:37:05|0.55337
21:37:06|0.55337
21:37:07|0.55338
21:37:08|0.55338
21:37:09|0.55341
21:37:10|0.55318
21:37:11|0.55385
21:37:12|0.55385
21:37:13|0.55448
21:37:14|0.55448
21:37:15|0.55458
21:37:16|0.55465
21:37:17|0.55495
21:37:18|0.55485
21:37:19|0.55456
21:37:20|0.55456
21:37:21|0.55456
21:37:22|0.55456
21:37:23|0.55456
21:37:24|0.55456
21:37:25|0.55456
21:37:26|0.5549
21:37:28|0.5549
21:37:29|0.5549
21:37:30|0.5549
21:37:31|0.55448
21:37:33|0.55402
21:37:33|0.55452
21:37:35|0.55367
21:37:35|0.55426
21:37:36|0.55332
21:37:38|0.55332
21:37:39|0.55332
21:37:39|0.55332
21:37:41|0.55442
21:37:41|0.55551
21:37:43|0.55556
21:37:43|0.55551
21:37:45|0.55551
21:37:46|0.55558
21:37:47|0.555
21:37:47|0.555
21:37:48|0.555
21:37:50|0.55513
21:37:51|0.55554
21:37:52|0.55552
21:37:53|0.55552
21:37:53|0.5556
21:37:55|0.5556
21:37:56|0.5557
21:37:57|0.5557
21:37:58|0.55527
21:37:59|0.55527
21:37:59|0.55489
21:38:01|0.55535
21:38:02|0.55535
21:38:03|0.55517
21:38:04|0.55517
21:38:04|0.55518
21:38:06|0.55518
21:38:06|0.55542
21:38:08|0.55542
21:38:09|0.55542
21:38:10|0.55571
21:38:11|0.55571
21:38:12|0.55574
21:38:13|0.55594
21:38:13|0.55637
21:38:15|0.55669
21:38:16|0.55675
21:38:16|0.55694
21:38:18|0.55688
21:38:19|0.55571
21:38:19|0.55571
21:38:20|0.55619
21:38:22|0.55619
21:38:22|0.55619
21:38:24|0.55712
21:38:24|0.55719
21:38:26|0.55745
21:38:27|0.55745
21:38:27|0.55745
21:38:29|0.55745
21:38:31|0.55645
21:38:31|0.55645
21:38:33|0.55645
21:38:34|0.55645
21:38:36|0.5566
21:38:36|0.55672
21:38:37|0.55672
21:38:39|0.55672
21:38:40|0.55749
21:38:41|0.55749
21:38:42|0.55721
21:38:43|0.55721
21:38:44|0.55721
21:38:45|0.55721
21:38:46|0.55752
21:38:48|0.55782
21:38:48|0.558
21:38:49|0.558
21:38:50|0.558
21:38:52|0.558
21:38:52|0.558
21:38:53|0.55749
21:38:54|0.55749
21:38:55|0.55762
21:38:56|0.55762
21:38:57|0.55762
21:38:58|0.55802
21:38:59|0.55802
21:39:00|0.55777
21:39:01|0.55777
21:39:02|0.55777
21:39:03|0.55777
21:39:04|0.55805
21:39:05|0.55805
21:39:07|0.55764
21:39:08|0.55764
21:39:09|0.55764
21:39:10|0.55764
21:39:12|0.55764
21:39:13|0.55764
21:39:14|0.55799
21:39:15|0.55799
21:39:16|0.558
21:39:17|0.558
21:39:18|0.558
21:39:19|0.558
21:39:19|0.558
21:39:21|0.55796
21:39:22|0.55703
21:39:23|0.55703
21:39:24|0.55671
21:39:25|0.55671
21:39:25|0.55642
21:39:26|0.55642
21:39:28|0.55642
21:39:30|0.55601
21:39:32|0.55601
21:39:32|0.55601
21:39:34|0.55601
21:39:36|0.55656
21:39:37|0.557
21:39:38|0.55766
21:39:39|0.55766
21:39:40|0.55766
21:39:41|0.55766
21:39:42|0.55766
21:39:43|0.55652
21:39:44|0.55659
21:39:45|0.55659
21:39:46|0.55659
21:39:47|0.55659
21:39:48|0.55659
21:39:49|0.55659
21:39:50|0.55659
21:39:51|0.55659
21:39:52|0.55659
21:39:53|0.55659
21:39:55|0.55659
21:39:56|0.55695
21:39:57|0.55695
21:39:58|0.55769
21:39:59|0.55769
21:40:00|0.55769
21:40:00|0.55716
21:40:01|0.55716
21:40:02|0.55716
21:40:04|0.55716
21:40:05|0.55716
21:40:05|0.55707
21:40:07|0.55707
21:40:08|0.55707
21:40:09|0.55707
21:40:10|0.55667
21:40:10|0.55642
21:40:12|0.5562
21:40:13|0.55619
21:40:14|0.55619
21:40:14|0.5568
21:40:16|0.55667
21:40:17|0.55667
21:40:18|0.55667
21:40:19|0.55667
21:40:20|0.55667
21:40:21|0.55667
21:40:22|0.55667
21:40:23|0.55576
21:40:23|0.55576
21:40:24|0.55648
21:40:26|0.55648
21:40:27|0.55648
21:40:28|0.55648
21:40:29|0.55576
21:40:31|0.5557
21:40:33|0.55612
21:40:34|0.55612
21:40:34|0.55705
21:40:36|0.55705
21:40:38|0.55705
21:40:39|0.55661
21:40:40|0.55661
21:40:41|0.55705
21:40:42|0.55705
21:40:43|0.55705
21:40:44|0.55705
21:40:45|0.55705
21:40:46|0.55705
21:40:46|0.55705
21:40:48|0.55718
21:40:49|0.5571
21:40:50|0.5571
21:40:51|0.5571
21:40:52|0.55696
21:40:53|0.55696
21:40:53|0.55696
21:40:55|0.55696
21:40:56|0.55766
21:40:56|0.55766
21:40:58|0.55707
21:40:58|0.55707
21:41:00|0.55707
21:41:00|0.55664
21:41:02|0.557
21:41:03|0.557
21:41:04|0.557
21:41:05|0.557
21:41:06|0.557
21:41:07|0.557
21:41:07|0.55714
21:41:08|0.55714
21:41:10|0.55714
21:41:10|0.55714
21:41:12|0.55714
21:41:13|0.55667
21:41:14|0.55667
21:41:14|0.55667
21:41:15|0.55667
21:41:16|0.55667
21:41:18|0.55667
21:41:18|0.55667
21:41:19|0.55667
21:41:21|0.55667
21:41:21|0.5568
21:41:24|0.55707
21:41:24|0.55707
21:41:25|0.55707
21:41:26|0.55707
21:41:27|0.557
21:41:28|0.557
21:41:29|0.557
21:41:31|0.557
21:41:33|0.557
21:41:34|0.557
21:41:35|0.557
21:41:36|0.557
21:41:37|0.557
21:41:38|0.55755
21:41:39|0.558
21:41:40|0.55802
21:41:41|0.55802
21:41:42|0.55805
21:41:44|0.55805
21:41:45|0.55805
21:41:47|0.55806
21:41:48|0.55818
21:41:49|0.55805
21:41:50|0.55805
21:41:50|0.5582
21:41:52|0.5582
21:41:52|0.55822
21:41:53|0.55831
21:41:55|0.55838
21:41:56|0.55879
21:41:56|0.55907
21:41:57|0.56023
21:41:59|0.56017
21:42:00|0.56023
21:42:00|0.55994
21:42:01|0.56016
21:42:03|0.56018
21:42:04|0.56057
21:42:06|0.56
21:42:06|0.56019
21:42:09|0.55897
21:42:09|0.55937
21:42:10|0.55882
21:42:11|0.55944
21:42:12|0.55944
21:42:13|0.55944
21:42:14|0.5595
21:42:15|0.56016
21:42:16|0.56
21:42:17|0.56016
21:42:18|0.55997
21:42:19|0.55997
21:42:20|0.55997
21:42:21|0.55997
21:42:22|0.55997
21:42:23|0.55997
21:42:24|0.55997
21:42:25|0.55997
21:42:26|0.56183
21:42:27|0.56091
21:42:28|0.56128
21:42:29|0.56173
21:42:30|0.56226
21:42:32|0.56239
21:42:33|0.56224
21:42:35|0.56251
21:42:37|0.56294
21:42:38|0.56253
21:42:39|0.56222
21:42:40|0.56204
21:42:41|0.5614
21:42:41|0.56217
21:42:42|0.56243
21:42:44|0.56221
21:42:45|0.56238
21:42:47|0.56193
21:42:47|0.56193
21:42:48|0.56127
21:42:49|0.562
21:42:50|0.562
21:42:51|0.562
21:42:52|0.562
21:42:53|0.562
21:42:54|0.562
21:42:55|0.56244
21:42:56|0.56244
21:42:57|0.56242
21:42:58|0.56108
21:43:00|0.56186
21:43:01|0.56186
21:43:02|0.56186
21:43:03|0.56137
21:43:04|0.5614
21:43:05|0.5614
21:43:06|0.56093
21:43:07|0.561
21:43:08|0.561
21:43:09|0.561
21:43:10|0.561
21:43:11|0.56195
21:43:12|0.56161
21:43:13|0.56185
21:43:14|0.56161
21:43:15|0.56134
21:43:16|0.56228
21:43:17|0.5623
21:43:18|0.5623
21:43:19|0.56209
21:43:20|0.56192
21:43:21|0.56153
21:43:22|0.56232
21:43:23|0.56237
21:43:24|0.56202
21:43:25|0.56225
21:43:26|0.56225
21:43:27|0.5624
21:43:28|0.5624
21:43:29|0.56211
21:43:30|0.56211
21:43:31|0.56211
21:43:32|0.56211
21:43:33|0.56244
21:43:35|0.56244
21:43:37|0.56244
21:43:38|0.56244
21:43:39|0.56244
21:43:40|0.5625
21:43:41|0.5625
21:43:42|0.56279
21:43:43|0.56279
21:43:43|0.56277
21:43:45|0.56279
21:43:45|0.56279
21:43:47|0.56256
21:43:47|0.56256
21:43:49|0.56259
21:43:49|0.56259
21:43:51|0.56259
21:43:52|0.56259
21:43:53|0.56259
21:43:54|0.56259
21:43:55|0.56274
21:43:56|0.56341
21:43:57|0.56353
21:43:58|0.56351
21:43:59|0.56332
21:43:59|0.56311
21:44:01|0.56311
21:44:01|0.56244
21:44:03|0.56244
21:44:04|0.56244
21:44:05|0.56344
21:44:06|0.56344
21:44:07|0.56344
21:44:07|0.56344
21:44:09|0.56239
21:44:09|0.56136
21:44:11|0.56218
21:44:12|0.56226
21:44:12|0.56226
21:44:14|0.56226
21:44:15|0.56177
21:44:15|0.5626
21:44:17|0.5626
21:44:18|0.5626
21:44:19|0.56226
21:44:19|0.56216
21:44:21|0.56216
21:44:22|0.56216
21:44:23|0.56216
21:44:24|0.56216
21:44:24|0.56217
21:44:25|0.56217
21:44:27|0.56217
21:44:28|0.56128
21:44:29|0.56082
21:44:30|0.56081
21:44:31|0.56081
21:44:31|0.56053
21:44:33|0.56009
21:44:35|0.56001
21:44:36|0.56007
21:44:38|0.56025
21:44:38|0.56025
21:44:40|0.56025
21:44:40|0.56025
21:44:41|0.56025
21:44:42|0.56064
21:44:44|0.56064
21:44:45|0.56064
21:44:46|0.56064
21:44:47|0.56109
21:44:49|0.56109
21:44:50|0.56109
21:44:51|0.56147
21:44:52|0.56147
21:44:53|0.56147
21:44:55|0.56147
21:44:56|0.56147
21:44:57|0.56147
21:44:58|0.56118
21:44:59|0.56118
21:45:00|0.56183
21:45:00|0.56183
21:45:01|0.56183
21:45:02|0.56183
21:45:03|0.56183
21:45:04|0.56183
21:45:06|0.56183
21:45:06|0.56183
21:45:07|0.56178
21:45:08|0.56199
21:45:09|0.56199
21:45:11|0.56199
21:45:11|0.56199
21:45:13|0.56199
21:45:13|0.56199
21:45:14|0.56147
21:45:16|0.56147
21:45:16|0.5611
21:45:18|0.56094
21:45:18|0.56081
21:45:19|0.56113
21:45:20|0.56113
21:45:21|0.56113
21:45:22|0.56066
21:45:23|0.5605
21:45:24|0.56016
21:45:26|0.56016
21:45:26|0.56
21:45:27|0.55991
21:45:28|0.55901
21:45:29|0.55901
21:45:31|0.55776
21:45:32|0.55932
21:45:32|0.55951
21:45:33|0.55933
21:45:36|0.55933
21:45:37|0.55933
21:45:39|0.55996
21:45:40|0.55963
21:45:41|0.55987
21:45:42|0.55996
21:45:43|0.55965
21:45:44|0.55965
21:45:45|0.55965
21:45:46|0.55994
21:45:47|0.55994
21:45:48|0.55994
21:45:49|0.55937
21:45:50|0.55937
21:45:51|0.55929
21:45:52|0.5592
21:45:53|0.5592
21:45:54|0.5592
21:45:55|0.55866
21:45:57|0.55866
21:45:58|0.55866
21:45:58|0.55866
21:45:59|0.55866
21:46:00|0.55866
21:46:02|0.55866
21:46:03|0.55866
21:46:04|0.55866
21:46:04|0.55866
21:46:05|0.55864
21:46:06|0.55864
21:46:08|0.55864
21:46:09|0.559
21:46:10|0.5592
21:46:11|0.56094
21:46:12|0.56094
21:46:13|0.55975
21:46:14|0.55979
21:46:15|0.55979
21:46:16|0.55979
21:46:18|0.55979
21:46:18|0.55945
21:46:19|0.56
21:46:20|0.56053
21:46:22|0.56053
21:46:23|0.56053
21:46:23|0.55997
21:46:25|0.55997
21:46:26|0.56051
21:46:27|0.56051
21:46:28|0.56051
21:46:29|0.55996
21:46:29|0.56014
21:46:31|0.56014
21:46:32|0.56014
21:46:33|0.5605
21:46:34|0.5605
21:46:35|0.5605
21:46:37|0.5605
21:46:38|0.56048
21:46:39|0.56014
21:46:41|0.56052
21:46:42|0.55996
21:46:43|0.55996
21:46:44|0.55996
21:46:45|0.55996
21:46:46|0.55996
21:46:47|0.55996
21:46:48|0.55996
21:46:49|0.55996
21:46:50|0.55996
21:46:51|0.55996
21:46:52|0.55996
21:46:53|0.56037
21:46:55|0.56037
21:46:55|0.5605
21:46:56|0.56004
21:46:58|0.56004
21:46:59|0.56004
21:46:59|0.56004
21:47:01|0.56004
21:47:02|0.56004
21:47:03|0.56004
21:47:04|0.56004
21:47:04|0.56004
21:47:06|0.56005
21:47:06|0.56005
21:47:07|0.56005
21:47:08|0.56005
21:47:10|0.56005
21:47:10|0.56005
21:47:12|0.56005
21:47:12|0.56057
21:47:14|0.56057
21:47:14|0.56057
21:47:15|0.56057
21:47:16|0.56057
21:47:18|0.56057
21:47:19|0.56057
21:47:20|0.56057
21:47:21|0.5605
21:47:22|0.5607
21:47:23|0.56049
21:47:24|0.56049
21:47:25|0.56049
21:47:25|0.56049
21:47:27|0.56057
21:47:28|0.56057
21:47:29|0.56057
21:47:30|0.56107
21:47:30|0.56107
21:47:31|0.56117
21:47:32|0.56117
21:47:33|0.56117
21:47:35|0.56117
21:47:36|0.56117
21:47:38|0.56117
21:47:40|0.56117
21:47:40|0.56117
21:47:41|0.56089
21:47:43|0.56089
21:47:44|0.56117
21:47:45|0.56117
21:47:46|0.56095
21:47:46|0.56095
21:47:49|0.56095
21:47:49|0.56095
21:47:50|0.56095
21:47:51|0.56097
21:47:52|0.56097
21:47:54|0.56097
21:47:54|0.56095
21:47:55|0.56095
21:47:56|0.56095
21:47:57|0.56095
21:47:58|0.56097
21:47:59|0.56099
21:48:00|0.56099
21:48:01|0.56099
21:48:02|0.56099
21:48:03|0.56099
21:48:04|0.55936
21:48:06|0.55936
21:48:06|0.56002
21:48:07|0.56002
21:48:08|0.56002
21:48:09|0.56002
21:48:10|0.56015
21:48:11|0.55952
21:48:12|0.55996
21:48:13|0.55996
21:48:14|0.55996
21:48:15|0.55965
21:48:17|0.55963
21:48:17|0.55963
21:48:18|0.56
21:48:19|0.55957
21:48:20|0.55957
21:48:21|0.55958
21:48:22|0.55958
21:48:23|0.55958
21:48:24|0.55958
21:48:25|0.55958
21:48:26|0.55958
21:48:27|0.55958
21:48:28|0.55965
21:48:29|0.55975
21:48:30|0.55975
21:48:31|0.55958
21:48:32|0.55958
21:48:33|0.55958
21:48:34|0.55922
21:48:35|0.55965
21:48:36|0.55929
21:48:38|0.55929
21:48:40|0.55958
21:48:40|0.55958
21:48:42|0.55958
21:48:43|0.55958
21:48:45|0.55958
21:48:45|0.55929
21:48:47|0.55929
21:48:47|0.55895
21:48:49|0.55883
21:48:50|0.5591
21:48:50|0.5591
21:48:53|0.55876
21:48:54|0.55876
21:48:55|0.55847
21:48:56|0.55835
21:48:57|0.5583
21:48:58|0.5583
21:49:00|0.5575
21:49:00|0.55737
21:49:02|0.55731
21:49:03|0.55727
21:49:04|0.5575
21:49:05|0.55728
21:49:05|0.55728
21:49:06|0.55728
21:49:08|0.55747
21:49:09|0.55766
21:49:10|0.55766
21:49:11|0.55761
21:49:11|0.55761
21:49:13|0.55761
21:49:14|0.55762
21:49:15|0.55762
21:49:16|0.55845
21:49:18|0.55845
21:49:19|0.55845
21:49:20|0.55876
21:49:21|0.55877
21:49:23|0.55877
21:49:23|0.5592
21:49:24|0.5592
21:49:25|0.5592
21:49:26|0.5592
21:49:27|0.55916
21:49:28|0.5584
21:49:29|0.5584
21:49:30|0.5584
21:49:32|0.55879
21:49:32|0.55879
21:49:33|0.558
21:49:34|0.558
21:49:35|0.558
21:49:36|0.558
21:49:37|0.558
21:49:40|0.558
21:49:41|0.55859
21:49:42|0.55803
21:49:43|0.55863
21:49:44|0.55859
21:49:45|0.55859
21:49:46|0.55859
21:49:47|0.55859
21:49:48|0.55859
21:49:49|0.55859
21:49:50|0.55901
21:49:51|0.55901
21:49:53|0.55901
21:49:54|0.55901
21:49:55|0.55901
21:49:56|0.55901
21:49:56|0.55901
21:49:58|0.55896
21:49:59|0.55896
21:50:00|0.55896
21:50:01|0.55824
21:50:02|0.55824
21:50:03|0.55824
21:50:04|0.55824
21:50:05|0.55824
21:50:06|0.55803
21:50:07|0.55859
21:50:07|0.55859
21:50:08|0.55859
21:50:10|0.55859
21:50:11|0.55848
21:50:12|0.55848
21:50:12|0.55848
21:50:14|0.55848
21:50:15|0.55848
21:50:16|0.55848
21:50:17|0.55848
21:50:17|0.55848
21:50:19|0.558
21:50:20|0.55793
21:50:21|0.55793
21:50:22|0.55793
21:50:23|0.55793
21:50:24|0.55793
21:50:25|0.55784
21:50:26|0.55784
21:50:27|0.55805
21:50:28|0.55805
21:50:29|0.55762
21:50:29|0.55778
21:50:30|0.55778
21:50:31|0.55778
21:50:32|0.55778
21:50:33|0.55778
21:50:34|0.55778
21:50:36|0.55778
21:50:36|0.55778
21:50:38|0.55778
21:50:39|0.55778
21:50:41|0.55778
21:50:43|0.55793
21:50:43|0.55793
21:50:45|0.55793
21:50:47|0.55713
21:50:47|0.55713
21:50:49|0.55713
21:50:50|0.55713
21:50:51|0.55713
21:50:52|0.55711
21:50:53|0.55711
21:50:54|0.55709
21:50:55|0.55707
21:50:56|0.55707
21:50:57|0.5569
21:50:58|0.55683
21:50:59|0.5564
21:51:00|0.5564
21:51:01|0.5564
21:51:02|0.5564
21:51:03|0.5564
21:51:04|0.55818
21:51:05|0.55746
21:51:07|0.55746
21:51:08|0.5582
21:51:09|0.5582
21:51:10|0.5582
21:51:11|0.5582
21:51:12|0.5582
21:51:12|0.5582
21:51:13|0.5582
21:51:15|0.55803
21:51:16|0.55803
21:51:17|0.55803
21:51:18|0.55843
21:51:18|0.55765
21:51:20|0.55765
21:51:20|0.55765
21:51:21|0.55843
21:51:23|0.55864
21:51:24|0.55864
21:51:26|0.55871
21:51:26|0.55877
21:51:28|0.55854
21:51:28|0.55907
21:51:30|0.55914
21:51:30|0.55939
21:51:31|0.5596
21:51:32|0.55967
21:51:33|0.55967
21:51:34|0.55973
21:51:35|0.55973
21:51:36|0.55917
21:51:37|0.55917
21:51:38|0.55917
21:51:39|0.55967
21:51:42|0.55914
21:51:43|0.55914
21:51:45|0.55914
21:51:47|0.55914
21:51:47|0.55914
21:51:49|0.55967
21:51:49|0.55979
21:51:50|0.55979
21:51:52|0.55965
21:51:52|0.55965
21:51:55|0.55918
21:51:56|0.55946
21:51:56|0.55946
21:51:57|0.55946
21:51:58|0.55947
21:51:59|0.55947
21:52:00|0.55947
21:52:01|0.55947
21:52:02|0.55876
21:52:03|0.55876
21:52:04|0.55876
21:52:05|0.55876
21:52:07|0.55876
21:52:08|0.55876
21:52:09|0.55876
21:52:10|0.55876
21:52:11|0.55876
21:52:12|0.55876
21:52:13|0.55876
21:52:14|0.55876
21:52:15|0.55876
21:52:16|0.55876
21:52:17|0.55876
21:52:18|0.55938
21:52:19|0.55938
21:52:20|0.55938
21:52:21|0.55938
21:52:22|0.55938
21:52:23|0.55938
21:52:24|0.55904
21:52:25|0.55938
21:52:26|0.55938
21:52:27|0.55938
21:52:28|0.55938
21:52:29|0.55887
21:52:30|0.55998
21:52:31|0.55998
21:52:32|0.55998
21:52:33|0.55998
21:52:34|0.55998
21:52:35|0.55998
21:52:36|0.55998
21:52:37|0.55992
21:52:38|0.55992
21:52:39|0.55992
21:52:40|0.55992
21:52:41|0.55992
21:52:43|0.55992
21:52:44|0.55992
21:52:45|0.55999
21:52:47|0.56
21:52:48|0.55995
21:52:48|0.55995
21:52:51|0.55995
21:52:51|0.55995
21:52:52|0.55995
21:52:53|0.5598
21:52:54|0.55899
21:52:55|0.55899
21:52:56|0.5597
21:52:57|0.5597
21:52:58|0.5597
21:52:59|0.55897
21:53:00|0.55897
21:53:02|0.55897
21:53:03|0.55938
21:53:04|0.55938
21:53:05|0.55897
21:53:06|0.55897
21:53:07|0.55897
21:53:08|0.55897
21:53:09|0.55887
21:53:10|0.55887
21:53:11|0.55876
21:53:12|0.55876
21:53:13|0.55876
21:53:14|0.55876
21:53:15|0.55863
21:53:16|0.55875
21:53:17|0.55875
21:53:18|0.55875
21:53:19|0.55875
21:53:20|0.55875
21:53:21|0.55875
21:53:22|0.55875
21:53:23|0.55875
21:53:24|0.55875
21:53:25|0.55875
21:53:26|0.55875
21:53:27|0.55875
21:53:28|0.55875
21:53:29|0.55876
21:53:30|0.55876
21:53:31|0.55856
21:53:32|0.55856
21:53:33|0.55856
21:53:34|0.55811
21:53:35|0.55825
21:53:36|0.55825
21:53:37|0.55755
21:53:38|0.55755
21:53:39|0.55756
21:53:40|0.55756
21:53:41|0.559
21:53:42|0.559
21:53:44|0.55895
21:53:46|0.55895
21:53:47|0.559
21:53:48|0.55885
21:53:49|0.55885
21:53:50|0.55885
21:53:51|0.55811
21:53:51|0.55813
21:53:52|0.55813
21:53:53|0.55813
21:53:54|0.55813
21:53:55|0.55788
21:53:56|0.55788
21:53:58|0.55788
21:53:58|0.55788
21:54:00|0.55788
21:54:01|0.55788
21:54:01|0.5586
21:54:02|0.5586
21:54:04|0.5586
21:54:05|0.55904
21:54:05|0.55904
21:54:07|0.55924
21:54:08|0.55924
21:54:09|0.55924
21:54:10|0.55924
21:54:11|0.55924
21:54:11|0.55924
21:54:13|0.55924
21:54:13|0.55924
21:54:14|0.55924
21:54:15|0.55924
21:54:16|0.55924
21:54:17|0.55924
21:54:18|0.55924
21:54:20|0.55924
21:54:20|0.55924
21:54:22|0.55924
21:54:23|0.55924
21:54:24|0.55922
21:54:24|0.55922
21:54:25|0.55922
21:54:27|0.55922
21:54:27|0.55922
21:54:28|0.55922
21:54:29|0.55857
21:54:31|0.55857
21:54:31|0.5585
21:54:32|0.55845
21:54:33|0.55845
21:54:34|0.55845
21:54:35|0.55845
21:54:36|0.55845
21:54:37|0.55845
21:54:38|0.55845
21:54:39|0.55845
21:54:41|0.55824
21:54:42|0.55824
21:54:42|0.5588
21:54:45|0.5588
21:54:45|0.5588
21:54:47|0.55883
21:54:48|0.55883
21:54:48|0.55883
21:54:49|0.55883
21:54:51|0.55883
21:54:51|0.55922
21:54:53|0.55955
21:54:54|0.56017
21:54:55|0.56055
21:54:56|0.56035
21:54:57|0.56035
21:54:58|0.56037
21:54:59|0.56037
21:55:00|0.56037
21:55:01|0.56072
21:55:02|0.561
21:55:04|0.5618
21:55:05|0.56126
21:55:06|0.56106
21:55:07|0.56136
21:55:08|0.56066
21:55:09|0.56066
21:55:10|0.56156
21:55:11|0.56156
21:55:12|0.56126
21:55:13|0.56126
21:55:14|0.56126
21:55:15|0.56177
21:55:16|0.56126
21:55:17|0.56126
21:55:18|0.56126
21:55:19|0.56126
21:55:20|0.56126
21:55:21|0.56126
21:55:22|0.56126
21:55:23|0.56108
21:55:24|0.56108
21:55:25|0.56108
21:55:26|0.56108
21:55:27|0.56108
21:55:28|0.56028
21:55:29|0.56068
21:55:30|0.56068
21:55:31|0.56068
21:55:32|0.56068
21:55:33|0.56068
21:55:34|0.56068
21:55:35|0.55944
21:55:36|0.559
21:55:37|0.559
21:55:38|0.559
21:55:39|0.559
21:55:40|0.559
21:55:41|0.559
21:55:42|0.559
21:55:43|0.55916
21:55:44|0.55884
21:55:45|0.55884
21:55:47|0.55959
21:55:49|0.55959
21:55:50|0.55959
21:55:51|0.55959
21:55:52|0.55959
21:55:53|0.55975
21:55:54|0.55975
21:55:55|0.55975
21:55:56|0.55938
21:55:57|0.55938
21:55:58|0.55976
21:55:59|0.55976
21:56:00|0.55976
21:56:01|0.55978
21:56:02|0.55978
21:56:03|0.55983
21:56:05|0.55983
21:56:06|0.55983
21:56:07|0.55983
21:56:08|0.55983
21:56:09|0.56027
21:56:09|0.56027
21:56:11|0.56027
21:56:12|0.56027
21:56:14|0.55978
21:56:14|0.55978
21:56:15|0.55978
21:56:16|0.5599
21:56:18|0.5599
21:56:18|0.5599
21:56:20|0.5599
21:56:21|0.55959
21:56:21|0.55959
21:56:22|0.55959
21:56:23|0.55959
21:56:24|0.5599
21:56:25|0.5599
21:56:26|0.5599
21:56:28|0.5599
21:56:29|0.5599
21:56:30|0.5599
21:56:31|0.55984
21:56:31|0.55984
21:56:33|0.55959
21:56:33|0.55983
21:56:34|0.55959
21:56:36|0.55888
21:56:36|0.55888
21:56:38|0.55959
21:56:38|0.55959
21:56:39|0.55959
21:56:40|0.55959
21:56:41|0.55952
21:56:42|0.55952
21:56:44|0.55952
21:56:45|0.55883
21:56:47|0.55883
21:56:48|0.55882
21:56:49|0.55882
21:56:51|0.55882
21:56:52|0.55882
21:56:53|0.55882
21:56:54|0.55882
21:56:55|0.55882
21:56:56|0.55882
21:56:57|0.5591
21:56:58|0.5591
21:56:59|0.55914
21:57:01|0.55914
21:57:02|0.55978
21:57:03|0.55978
21:57:04|0.55978
21:57:04|0.5596
21:57:06|0.5596
21:57:08|0.55901
21:57:08|0.55905
21:57:09|0.55957
21:57:10|0.55957
21:57:11|0.55957
21:57:12|0.55957
21:57:14|0.55957
21:57:14|0.55957
21:57:15|0.55899
21:57:16|0.55899
21:57:17|0.55951
21:57:19|0.5575
21:57:19|0.5575
21:57:20|0.5575
21:57:21|0.5575
21:57:22|0.5575
21:57:23|0.5575
21:57:24|0.5581
21:57:26|0.5581
21:57:27|0.55863
21:57:27|0.55863
21:57:28|0.55863
21:57:29|0.55876
21:57:31|0.55876
21:57:32|0.55879
21:57:33|0.55878
21:57:33|0.55878
21:57:34|0.55878
21:57:35|0.55824
21:57:37|0.55923
21:57:38|0.55923
21:57:39|0.55923
21:57:39|0.55923
21:57:40|0.55923
21:57:41|0.55949
21:57:42|0.55949
21:57:44|0.55871
21:57:44|0.55871
21:57:45|0.55871
21:57:48|0.55871
21:57:49|0.55842
21:57:51|0.55842
21:57:52|0.5583
21:57:53|0.55798
21:57:55|0.55851
21:57:57|0.55851
21:57:58|0.55851
21:57:59|0.55781
21:58:00|0.55781
21:58:01|0.55781
21:58:02|0.55781
21:58:03|0.55781
21:58:04|0.55781
21:58:05|0.55781
21:58:06|0.55781
21:58:07|0.55781
21:58:08|0.55781
21:58:08|0.55781
21:58:10|0.55781
21:58:10|0.55781
21:58:11|0.55781
21:58:13|0.55781
21:58:14|0.55781
21:58:15|0.55781
21:58:16|0.55781
21:58:17|0.55781
21:58:18|0.55819
21:58:19|0.55819
21:58:19|0.55819
21:58:21|0.55819
21:58:22|0.55781
21:58:22|0.55781
21:58:24|0.55781
21:58:25|0.5578
21:58:26|0.5578
21:58:27|0.5578
21:58:28|0.5578
21:58:29|0.5578
21:58:31|0.55768
21:58:32|0.55781
21:58:32|0.55812
21:58:33|0.55812
21:58:34|0.55812
21:58:36|0.55812
21:58:37|0.55812
21:58:38|0.55767
21:58:38|0.55767
21:58:40|0.55767
21:58:40|0.55767
21:58:41|0.5575
21:58:42|0.55666
21:58:43|0.55666
21:58:44|0.55666
21:58:45|0.55724
21:58:46|0.55724
21:58:49|0.55664
21:58:50|0.55664
21:58:51|0.55664
21:58:53|0.55748
21:58:54|0.55846
21:58:55|0.55846
21:58:56|0.55846
21:58:57|0.55846
21:58:58|0.55846
21:58:59|0.55846
21:59:00|0.55846
21:59:01|0.55846
21:59:02|0.55846
21:59:03|0.55834
21:59:04|0.55834
21:59:05|0.55834
21:59:06|0.55834
21:59:07|0.55822
21:59:07|0.5576
21:59:08|0.55789
21:59:10|0.55789
21:59:11|0.55789
21:59:12|0.55789
21:59:13|0.5572
21:59:14|0.5572
21:59:15|0.5572
21:59:16|0.5572
21:59:17|0.5572
21:59:18|0.5572
21:59:19|0.5572
21:59:20|0.5572
21:59:21|0.5572
21:59:22|0.55773
21:59:23|0.55789
21:59:24|0.55789
21:59:25|0.55789
21:59:26|0.55789
21:59:27|0.55789
21:59:28|0.55789
21:59:29|0.55789
21:59:30|0.55789
21:59:31|0.55789
21:59:32|0.55762
21:59:33|0.55762
21:59:34|0.55762
21:59:35|0.55762
21:59:36|0.55762
21:59:37|0.55762
21:59:38|0.55761
21:59:39|0.55761
21:59:40|0.55761
21:59:41|0.55761
21:59:42|0.5575
21:59:43|0.5575
21:59:44|0.5575
21:59:45|0.55701
21:59:46|0.55701
21:59:47|0.55701
21:59:48|0.55701
21:59:50|0.55701
21:59:52|0.55701
21:59:52|0.55701
21:59:53|0.55701
21:59:55|0.55701
21:59:56|0.55746
21:59:57|0.55701
21:59:58|0.55737
21:59:59|0.55737
22:00:00|0.55737
22:00:02|0.55737
22:00:03|0.557
22:00:04|0.55604
22:00:05|0.55604
22:00:06|0.55616
22:00:08|0.55603
22:00:09|0.55594
22:00:10|0.55552
22:00:11|0.55557
22:00:12|0.55563
22:00:12|0.55569
22:00:13|0.55679
22:00:15|0.55644
22:00:16|0.55644
22:00:16|0.55644
22:00:17|0.55644
22:00:18|0.55625
22:00:20|0.55625
22:00:21|0.55625
22:00:22|0.557
22:00:23|0.55701
22:00:23|0.55733
22:00:25|0.55735
22:00:25|0.5575
22:00:27|0.55775
22:00:28|0.55789
22:00:29|0.55789
22:00:29|0.55793
22:00:31|0.55793
22:00:32|0.55846
22:00:33|0.55841
22:00:34|0.558
22:00:34|0.55767
22:00:35|0.55767
22:00:36|0.55767
22:00:38|0.55756
22:00:39|0.55756
22:00:40|0.55744
22:00:41|0.55745
22:00:41|0.55745
22:00:42|0.55809
22:00:43|0.55809
22:00:44|0.55759
22:00:45|0.55759
22:00:47|0.55759
22:00:47|0.55694
22:00:49|0.5575
22:00:51|0.5575
22:00:52|0.5575
22:00:53|0.55763
22:00:54|0.55763
22:00:55|0.55709
22:00:56|0.55748
22:00:58|0.55763
22:00:58|0.55763
22:01:00|0.55763
22:01:00|0.55763
22:01:02|0.55763
22:01:03|0.55824
22:01:04|0.55824
22:01:05|0.55824
22:01:06|0.55825
22:01:07|0.55825
22:01:08|0.55825
22:01:09|0.55851
22:01:10|0.5586
22:01:11|0.55866
22:01:12|0.55901
22:01:13|0.55901
22:01:14|0.55901
22:01:15|0.55901
22:01:16|0.55901
22:01:17|0.55901
22:01:18|0.55869
22:01:19|0.55901
22:01:20|0.55901
22:01:21|0.55899
22:01:22|0.55899
22:01:23|0.559
22:01:24|0.559
22:01:25|0.55899
22:01:26|0.55899
22:01:27|0.55899
22:01:28|0.55899
22:01:29|0.55931
22:01:31|0.55931
22:01:31|0.55931
22:01:33|0.55908
22:01:34|0.55908
22:01:35|0.55908
22:01:36|0.55908
22:01:36|0.5594
22:01:37|0.5594
22:01:39|0.55943
22:01:40|0.55969
22:01:40|0.55969
22:01:42|0.55973
22:01:43|0.5598
22:01:44|0.5598
22:01:45|0.5598
22:01:45|0.5598
22:01:47|0.5598
22:01:48|0.5598
22:01:49|0.55932
22:01:49|0.55932
22:01:52|0.5598
22:01:54|0.56
22:01:54|0.56
22:01:56|0.5602
22:01:56|0.5599
22:01:57|0.55993
22:01:59|0.56021
22:02:00|0.56038
22:02:02|0.56042
22:02:03|0.56042
22:02:03|0.56042
22:02:04|0.56042
22:02:06|0.56042
22:02:06|0.56042
22:02:08|0.56039
22:02:08|0.56039
22:02:09|0.56049
22:02:11|0.5605
22:02:12|0.56038
22:02:12|0.56055
22:02:14|0.56058
22:02:15|0.5614
22:02:15|0.56149
22:02:17|0.56149
22:02:17|0.56149
22:02:19|0.56148
22:02:19|0.56148
22:02:20|0.56148
22:02:22|0.56148
22:02:22|0.56138
22:02:24|0.56116
22:02:25|0.56084
22:02:26|0.56084
22:02:26|0.56084
22:02:27|0.56084
22:02:29|0.56084
22:02:29|0.56084
22:02:31|0.56087
22:02:31|0.56103
22:02:32|0.56103
22:02:34|0.56136
22:02:35|0.56135
22:02:36|0.56135
22:02:36|0.56135
22:02:37|0.56135
22:02:38|0.56052
22:02:41|0.56052
22:02:41|0.56052
22:02:42|0.56101
22:02:43|0.56101
22:02:44|0.56103
22:02:45|0.56103
22:02:46|0.56103
22:02:47|0.56103
22:02:48|0.56103
22:02:49|0.56104
22:02:50|0.56104
22:02:52|0.56104
22:02:54|0.56058
22:02:55|0.561
22:02:57|0.561
22:02:59|0.56042
22:03:00|0.56038
22:03:01|0.56038
22:03:02|0.56038
22:03:02|0.56038
22:03:03|0.56065
22:03:04|0.5606
22:03:05|0.56038
22:03:06|0.5605
22:03:07|0.5605
22:03:08|0.5605
22:03:09|0.5598
22:03:10|0.55979
22:03:11|0.55979
22:03:12|0.55906
22:03:13|0.55971
22:03:14|0.55944
22:03:15|0.55944
22:03:16|0.55944
22:03:17|0.56001
22:03:18|0.56001
22:03:19|0.55947
22:03:20|0.56005
22:03:21|0.5604
22:03:22|0.5604
22:03:23|0.5604
22:03:24|0.5604
22:03:25|0.55979
22:03:26|0.55979
22:03:27|0.55979
22:03:28|0.55979
22:03:29|0.55979
22:03:30|0.55979
22:03:31|0.55979
22:03:32|0.5605
22:03:33|0.56063
22:03:34|0.55989
22:03:35|0.55989
22:03:36|0.55989
22:03:37|0.55982
22:03:38|0.55989
22:03:39|0.55947
22:03:40|0.55947
22:03:41|0.55947
22:03:42|0.55947
22:03:43|0.55947
22:03:44|0.55947
22:03:45|0.55947
22:03:46|0.55947
22:03:47|0.55948
22:03:48|0.55948
22:03:49|0.55948
22:03:50|0.55948
22:03:51|0.55948
22:03:52|0.55948
22:03:53|0.55948
22:03:55|0.55949
22:03:56|0.55967
22:03:58|0.56024
22:03:59|0.56024
22:04:00|0.56024
22:04:02|0.56024
22:04:02|0.56024
22:04:04|0.56024
22:04:05|0.5602
22:04:06|0.5602
22:04:07|0.5602
22:04:08|0.56024
22:04:09|0.56024
22:04:09|0.56024
22:04:11|0.56024
22:04:12|0.5602
22:04:13|0.5604
22:04:14|0.5604
22:04:14|0.5604
22:04:15|0.5602
22:04:16|0.5602
22:04:18|0.5602
22:04:18|0.5602
22:04:19|0.5602
22:04:20|0.5602
22:04:21|0.5602
22:04:23|0.5602
22:04:24|0.56038
22:04:25|0.56038
22:04:26|0.56038
22:04:27|0.56038
22:04:28|0.56038
22:04:28|0.56038
22:04:29|0.56038
22:04:30|0.56032
22:04:32|0.56032
22:04:34|0.56032
22:04:34|0.56032
22:04:35|0.55937
22:04:36|0.55937
22:04:38|0.55937
22:04:39|0.55983
22:04:39|0.55983
22:04:41|0.55983
22:04:42|0.56
22:04:43|0.56
22:04:43|0.56
22:04:45|0.56
22:04:46|0.56
22:04:47|0.56
22:04:48|0.56
22:04:49|0.55956
22:04:51|0.55956
22:04:52|0.55956
22:04:53|0.55956
22:04:55|0.55956
22:04:57|0.55956
22:04:58|0.55956
22:04:59|0.55956
22:05:00|0.55956
22:05:01|0.55956
22:05:02|0.55956
22:05:03|0.55956
22:05:04|0.55956
22:05:05|0.55956
22:05:06|0.55956
22:05:07|0.55956
22:05:08|0.55956
22:05:10|0.55956
22:05:10|0.559
22:05:11|0.559
22:05:12|0.55908
22:05:13|0.55908
22:05:14|0.55909
22:05:15|0.55949
22:05:16|0.559
22:05:17|0.55883
22:05:18|0.55883
22:05:20|0.55905
22:05:21|0.55905
22:05:22|0.55889
22:05:23|0.55916
22:05:24|0.55916
22:05:25|0.55916
22:05:26|0.55916
22:05:27|0.55916
22:05:28|0.55853
22:05:29|0.55853
22:05:30|0.55853
22:05:32|0.55853
22:05:33|0.55921
22:05:34|0.55924
22:05:34|0.55942
22:05:36|0.55942
22:05:37|0.559
22:05:38|0.55968
22:05:39|0.5595
22:05:39|0.5595
22:05:41|0.5595
22:05:41|0.55979
22:05:43|0.55979
22:05:43|0.55979
22:05:45|0.55966
22:05:45|0.55966
22:05:46|0.55966
22:05:48|0.55999
22:05:49|0.55999
22:05:50|0.55999
22:05:50|0.55999
22:05:52|0.55999
22:05:53|0.55999
22:05:53|0.55999
22:05:55|0.55999
22:05:56|0.55999
22:05:58|0.56024
22:05:59|0.56068
22:06:01|0.56041
22:06:02|0.56
22:06:03|0.55904
22:06:04|0.55904
22:06:05|0.55904
22:06:06|0.55904
22:06:07|0.55904
22:06:08|0.55904
22:06:09|0.55904
22:06:10|0.55904
22:06:11|0.55904
22:06:12|0.55904
22:06:13|0.56033
22:06:14|0.56033
22:06:15|0.56033
22:06:16|0.55995
22:06:17|0.55995
22:06:18|0.56058
22:06:19|0.55999
22:06:20|0.55999
22:06:21|0.55999
22:06:22|0.55999
22:06:23|0.55986
22:06:24|0.56
22:06:25|0.56
22:06:26|0.56
22:06:27|0.56
22:06:28|0.56
22:06:29|0.56019
22:06:30|0.56019
22:06:31|0.56051
22:06:32|0.56051
22:06:33|0.56051
22:06:34|0.56051
22:06:35|0.56051
22:06:36|0.56051
22:06:37|0.56051
22:06:38|0.56043
22:06:39|0.5605
22:06:40|0.5605
22:06:41|0.5605
22:06:42|0.5605
22:06:43|0.5605
22:06:44|0.5605
22:06:45|0.56046
22:06:46|0.56046
22:06:47|0.56046
22:06:48|0.56046
22:06:49|0.56046
22:06:50|0.56046
22:06:51|0.56001
22:06:52|0.56001
22:06:53|0.56001
22:06:54|0.56001
22:06:55|0.56001
22:06:57|0.56011
22:06:58|0.56006
22:07:00|0.56006
22:07:01|0.56006
22:07:03|0.56006
22:07:03|0.56006
22:07:04|0.56006
22:07:05|0.56
22:07:06|0.56
22:07:07|0.56
22:07:08|0.56
22:07:09|0.56
22:07:10|0.56
22:07:11|0.56028
22:07:12|0.56028
22:07:13|0.56028
22:07:14|0.56
22:07:15|0.56032
22:07:16|0.56032
22:07:17|0.56032
22:07:18|0.56032
22:07:19|0.56075
22:07:20|0.56075
22:07:21|0.56075
22:07:22|0.56075
22:07:23|0.56102
22:07:24|0.56102
22:07:26|0.56102
22:07:27|0.56102
22:07:28|0.56102
22:07:29|0.56102
22:07:30|0.56102
22:07:31|0.56069
22:07:32|0.56069
22:07:33|0.56069
22:07:34|0.56069
22:07:35|0.56069
22:07:37|0.56069
22:07:38|0.56052
22:07:39|0.56052
22:07:39|0.56052
22:07:41|0.56052
22:07:42|0.56061
22:07:42|0.56061
22:07:44|0.56061
22:07:45|0.56026
22:07:46|0.56026
22:07:47|0.55979
22:07:48|0.55979
22:07:49|0.55979
22:07:50|0.56008
22:07:51|0.55997
22:07:52|0.55997
22:07:53|0.55997
22:07:54|0.55997
22:07:55|0.55997
22:07:56|0.55981
22:07:58|0.55981
22:07:59|0.55936
22:08:01|0.55936
22:08:02|0.5595
22:08:03|0.5595
22:08:03|0.5595
22:08:04|0.5595
22:08:06|0.5595
22:08:07|0.5595
22:08:08|0.5595
22:08:09|0.5595
22:08:10|0.5595
22:08:11|0.5595
22:08:12|0.5595
22:08:13|0.5595
22:08:14|0.55932
22:08:14|0.55932
22:08:16|0.55932
22:08:16|0.55896
22:08:18|0.55896
22:08:19|0.55883
22:08:20|0.55883
22:08:21|0.55883
22:08:22|0.55883
22:08:23|0.55883
22:08:23|0.55883
22:08:25|0.55883
22:08:26|0.55883
22:08:27|0.55883
22:08:27|0.55932
22:08:28|0.55932
22:08:30|0.55932
22:08:31|0.55858
22:08:32|0.55845
22:08:32|0.55845
22:08:34|0.55845
22:08:35|0.55845
22:08:35|0.55845
22:08:37|0.55845
22:08:38|0.55845
22:08:39|0.55845
22:08:39|0.55835
22:08:41|0.55816
22:08:41|0.558
22:08:43|0.558
22:08:44|0.558
22:08:45|0.558
22:08:46|0.558
22:08:47|0.558
22:08:48|0.558
22:08:49|0.558
22:08:50|0.558
22:08:51|0.558
22:08:51|0.55826
22:08:53|0.558
22:08:54|0.558
22:08:54|0.55759
22:08:56|0.55806
22:08:57|0.55806
22:08:59|0.55766
22:09:00|0.55836
22:09:01|0.55836
22:09:01|0.55836
22:09:02|0.55836
22:09:04|0.55836
22:09:05|0.55836
22:09:07|0.55836
22:09:08|0.55836
22:09:09|0.55836
22:09:10|0.55836
22:09:11|0.55836
22:09:12|0.55836
22:09:13|0.55836
22:09:14|0.55853
22:09:15|0.55836
22:09:15|0.55853
22:09:17|0.55883
22:09:17|0.55883
22:09:18|0.55889
22:09:19|0.55889
22:09:21|0.5595
22:09:21|0.5595
22:09:22|0.55953
22:09:23|0.55999
22:09:25|0.56007
22:09:25|0.55984
22:09:26|0.5595
22:09:27|0.5595
22:09:30|0.5595
22:09:31|0.5595
22:09:32|0.5595
22:09:33|0.5595
22:09:34|0.5595
22:09:35|0.5595
22:09:36|0.5595
22:09:38|0.5595
22:09:39|0.5595
22:09:40|0.5595
22:09:41|0.5595
22:09:42|0.5595
22:09:43|0.5595
22:09:43|0.55948
22:09:45|0.55948
22:09:46|0.55948
22:09:46|0.55948
22:09:48|0.55878
22:09:49|0.55878
22:09:50|0.55878
22:09:51|0.55878
22:09:52|0.55878
22:09:53|0.55878
22:09:54|0.55878
22:09:55|0.55878
22:09:56|0.55878
22:09:57|0.55878
22:09:58|0.55878
22:10:00|0.55878
22:10:02|0.55878
22:10:02|0.55878
22:10:04|0.55878
22:10:05|0.55904
22:10:06|0.55904
22:10:08|0.55904
22:10:08|0.55904
22:10:10|0.55904
22:10:11|0.55942
22:10:12|0.55942
22:10:13|0.55942
22:10:14|0.55914
22:10:15|0.55914
22:10:16|0.55914
22:10:16|0.55914
22:10:17|0.55914
22:10:19|0.55906
22:10:20|0.559
22:10:21|0.559
22:10:22|0.559
22:10:23|0.55877
22:10:24|0.55877
22:10:25|0.55877
22:10:26|0.55877
22:10:27|0.5586
22:10:28|0.55808
22:10:28|0.55808
22:10:29|0.55808
22:10:31|0.55808
22:10:32|0.55808
22:10:33|0.55844
22:10:34|0.55844
22:10:35|0.55844
22:10:36|0.55844
22:10:37|0.55844
22:10:38|0.55844
22:10:38|0.55801
22:10:39|0.55801
22:10:40|0.55801
22:10:41|0.55801
22:10:43|0.55801
22:10:43|0.55761
22:10:44|0.55749
22:10:46|0.55742
22:10:47|0.55742
22:10:47|0.55742
22:10:49|0.55741
22:10:50|0.55709
22:10:50|0.55709
22:10:52|0.55696
22:10:53|0.55644
22:10:54|0.55605
22:10:54|0.55645
22:10:55|0.55608
22:10:57|0.55613
22:10:58|0.55699
22:10:58|0.55699
22:11:01|0.55832
22:11:02|0.55861
22:11:02|0.55861
22:11:04|0.55861
22:11:05|0.55775
22:11:06|0.55775
22:11:07|0.55855
22:11:08|0.55785
22:11:10|0.55785
22:11:10|0.55785
22:11:11|0.55785
22:11:12|0.55618
22:11:13|0.55652
22:11:14|0.55661
22:11:16|0.55535
22:11:16|0.55535
22:11:17|0.55579
22:11:18|0.55574
22:11:19|0.55607
22:11:20|0.55553
22:11:21|0.55594
22:11:22|0.55594
22:11:23|0.55619
22:11:24|0.55537
22:11:25|0.55537
22:11:26|0.55537
22:11:27|0.55537
22:11:28|0.55537
22:11:29|0.55537
22:11:30|0.55537
22:11:31|0.55537
22:11:32|0.55537
22:11:33|0.555
22:11:34|0.55538
22:11:35|0.55538
22:11:36|0.55504
22:11:37|0.5552
22:11:38|0.55534
22:11:39|0.55567
22:11:40|0.55567
22:11:41|0.55505
22:11:42|0.55505
22:11:43|0.55505
22:11:44|0.55505
22:11:45|0.55505
22:11:46|0.55505
22:11:47|0.55505
22:11:48|0.55527
22:11:49|0.55527
22:11:51|0.55527
22:11:52|0.55527
22:11:53|0.5552
22:11:54|0.5552
22:11:55|0.55476
22:11:56|0.5547
22:11:57|0.55496
22:11:58|0.55496
22:11:59|0.55496
22:12:00|0.55472
22:12:01|0.55498
22:12:03|0.55498
22:12:04|0.55527
22:12:05|0.55527
22:12:07|0.5553
22:12:07|0.5553
22:12:09|0.55588
22:12:10|0.55588
22:12:10|0.55588
22:12:12|0.55616
22:12:12|0.55616
22:12:13|0.55616
22:12:15|0.55616
22:12:16|0.55616
22:12:16|0.55589
22:12:17|0.55589
22:12:19|0.5553
22:12:20|0.5551
22:12:20|0.5551
22:12:22|0.55541
22:12:23|0.55541
22:12:23|0.55526
22:12:24|0.55526
22:12:25|0.55526
22:12:26|0.55526
22:12:28|0.55526
22:12:28|0.555
22:12:30|0.555
22:12:31|0.555
22:12:32|0.555
22:12:32|0.555
22:12:34|0.55496
22:12:35|0.55465
22:12:36|0.55455
22:12:38|0.55454
22:12:38|0.55426
22:12:39|0.55426
22:12:40|0.55426
22:12:41|0.55453
22:12:42|0.55465
22:12:43|0.55465
22:12:44|0.55465
22:12:45|0.55428
22:12:46|0.55428
22:12:47|0.55462
22:12:48|0.553
22:12:49|0.5537
22:12:50|0.55387
22:12:51|0.55384
22:12:52|0.55384
22:12:53|0.55384
22:12:54|0.55384
22:12:55|0.55326
22:12:56|0.55131
22:12:57|0.55255
22:12:58|0.55302
22:12:59|0.55328
22:13:00|0.55259
22:13:02|0.55268
22:13:04|0.55355
22:13:06|0.55355
22:13:08|0.5533
22:13:08|0.55335
22:13:10|0.55335
22:13:10|0.55319
22:13:11|0.55319
22:13:13|0.55367
22:13:14|0.55367
22:13:15|0.55367
22:13:15|0.55366
22:13:17|0.55366
22:13:17|0.55351
22:13:19|0.55351
22:13:20|0.55351
22:13:21|0.55351
22:13:22|0.55351
22:13:22|0.55317
22:13:23|0.55317
22:13:24|0.55317
22:13:25|0.55317
22:13:27|0.55317
22:13:28|0.55317
22:13:29|0.55317
22:13:29|0.55343
22:13:30|0.55316
22:13:32|0.55316
22:13:32|0.55367
22:13:33|0.55367
22:13:34|0.55367
22:13:35|0.55367
22:13:37|0.55367
22:13:37|0.55391
22:13:38|0.55404
22:13:39|0.55397
22:13:41|0.55397
22:13:42|0.55397
22:13:42|0.55359
22:13:43|0.55369
22:13:44|0.55369
22:13:45|0.55409
22:13:46|0.55409
22:13:48|0.55379
22:13:48|0.55379
22:13:49|0.55411
22:13:51|0.55419
22:13:52|0.55419
22:13:52|0.55424
22:13:53|0.55433
22:13:54|0.55399
22:13:55|0.55437
22:13:56|0.55437
22:13:57|0.55437
22:13:59|0.55444
22:13:59|0.55444
22:14:00|0.55403
22:14:01|0.55371
22:14:04|0.55402
22:14:04|0.55402
22:14:06|0.55402
22:14:06|0.55402
22:14:07|0.55402
22:14:09|0.55402
22:14:09|0.55402
22:14:11|0.55402
22:14:11|0.55402
22:14:12|0.55402
22:14:13|0.55441
22:14:15|0.55439
22:14:15|0.55439
22:14:16|0.55439
22:14:17|0.55439
22:14:18|0.5542
22:14:19|0.5542
22:14:21|0.5542
22:14:21|0.5542
22:14:22|0.5542
22:14:23|0.5542
22:14:24|0.5542
22:14:25|0.55437
22:14:26|0.55447
22:14:27|0.55454
22:14:28|0.55454
22:14:29|0.55465
22:14:30|0.55475
22:14:31|0.55475
22:14:32|0.55475
22:14:33|0.55475
22:14:34|0.55475
22:14:35|0.55475
22:14:36|0.55428
22:14:37|0.55428
22:14:38|0.55474
22:14:39|0.55459
22:14:40|0.55459
22:14:41|0.55459
22:14:42|0.55459
22:14:43|0.55459
22:14:44|0.55459
22:14:45|0.55459
22:14:46|0.55459
22:14:47|0.55459
22:14:48|0.55459
22:14:49|0.55459
22:14:50|0.55476
22:14:51|0.55483
22:14:52|0.55483
22:14:53|0.55483
22:14:54|0.55435
22:14:55|0.55435
22:14:56|0.55435
22:14:57|0.55435
22:14:58|0.55435
22:14:59|0.55435
22:15:00|0.55435
22:15:01|0.55416
22:15:02|0.55446
22:15:04|0.55412
22:15:05|0.55412
22:15:06|0.55412
22:15:08|0.55412
22:15:09|0.55412
22:15:10|0.55439
22:15:11|0.55439
22:15:12|0.55439
22:15:13|0.55502
22:15:14|0.55542
22:15:15|0.55582
22:15:15|0.55586
22:15:17|0.55586
22:15:17|0.55602
22:15:19|0.55602
22:15:20|0.55602
22:15:21|0.55602
22:15:22|0.55602
22:15:23|0.55602
22:15:24|0.5561
22:15:25|0.55607
22:15:26|0.55591
22:15:27|0.55591
22:15:27|0.55589
22:15:29|0.55589
22:15:30|0.55589
22:15:31|0.55603
22:15:31|0.55589
22:15:33|0.55589
22:15:34|0.55589
22:15:34|0.55589
22:15:35|0.55589
22:15:37|0.55589
22:15:38|0.55589
22:15:39|0.55589
22:15:39|0.55589
22:15:41|0.55614
22:15:42|0.55614
22:15:43|0.55614
22:15:44|0.55614
22:15:45|0.55614
22:15:46|0.55614
22:15:46|0.55623
22:15:48|0.55614
22:15:48|0.55619
22:15:50|0.55663
22:15:51|0.55674
22:15:51|0.55674
22:15:53|0.55674
22:15:54|0.55674
22:15:54|0.55776
22:15:56|0.55798
22:15:57|0.55832
22:15:58|0.55832
22:15:59|0.55829
22:16:00|0.55829
22:16:01|0.55829
22:16:02|0.55829
22:16:03|0.55829
22:16:04|0.55794
22:16:05|0.55787
22:16:05|0.55787
22:16:07|0.55786
22:16:08|0.55776
22:16:09|0.55776
22:16:10|0.55776
22:16:11|0.55722
22:16:11|0.55722
22:16:13|0.55673
22:16:14|0.55615
22:16:15|0.55615
22:16:16|0.55615
22:16:17|0.55654
22:16:18|0.55654
22:16:19|0.55699
22:16:20|0.55722
22:16:21|0.55722
22:16:22|0.55752
22:16:23|0.55722
22:16:24|0.55722
22:16:25|0.55756
22:16:26|0.55756
22:16:27|0.55756
22:16:28|0.55756
22:16:28|0.55756
22:16:30|0.55756
22:16:31|0.55729
22:16:32|0.55729
22:16:33|0.55729
22:16:34|0.55729
22:16:35|0.55729
22:16:37|0.55682
22:16:38|0.55682
22:16:39|0.55655
22:16:40|0.55655
22:16:40|0.55655
22:16:41|0.55711
22:16:43|0.55711
22:16:43|0.55711
22:16:45|0.55711
22:16:45|0.5565
22:16:47|0.5565
22:16:47|0.55649
22:16:48|0.55649
22:16:49|0.55649
22:16:51|0.55649
22:16:51|0.55649
22:16:53|0.55639
22:16:54|0.55639
22:16:55|0.55639
22:16:56|0.55639
22:16:56|0.55639
22:16:57|0.55639
22:16:59|0.55639
22:16:59|0.55639
22:17:00|0.55639
22:17:01|0.55639
22:17:03|0.55639
22:17:03|0.55605
22:17:04|0.55639
22:17:05|0.55639
22:17:07|0.55639
22:17:09|0.55639
22:17:10|0.55639
22:17:10|0.55639
22:17:12|0.55597
22:17:12|0.55597
22:17:15|0.5558
22:17:15|0.5558
22:17:17|0.5558
22:17:17|0.55619
22:17:18|0.55613
22:17:19|0.55571
22:17:20|0.55571
22:17:21|0.55571
22:17:22|0.55586
22:17:23|0.55613
22:17:24|0.55622
22:17:25|0.55622
22:17:26|0.55648
22:17:28|0.55649
22:17:28|0.55645
22:17:29|0.55645
22:17:30|0.55651
22:17:31|0.55651
22:17:32|0.55699
22:17:34|0.55699
22:17:35|0.557
22:17:35|0.557
22:17:36|0.557
22:17:37|0.55711
22:17:38|0.55715
22:17:39|0.55715
22:17:40|0.55715
22:17:41|0.55747
22:17:42|0.55711
22:17:43|0.55711
22:17:44|0.55711
22:17:45|0.55711
22:17:46|0.55711
22:17:47|0.55711
22:17:48|0.55711
22:17:50|0.55764
22:17:51|0.55652
22:17:52|0.55605
22:17:53|0.55691
22:17:54|0.55691
22:17:55|0.55691
22:17:56|0.55691
22:17:57|0.55729
22:17:58|0.55729
22:17:59|0.55727
22:18:00|0.55727
22:18:01|0.55727
22:18:02|0.55727
22:18:03|0.55727
22:18:04|0.55727
22:18:05|0.55727
22:18:06|0.5571
22:18:07|0.55709
22:18:08|0.55709
22:18:09|0.55709
22:18:10|0.55709
22:18:11|0.55709
22:18:12|0.5564
22:18:13|0.5564
22:18:14|0.55639
22:18:15|0.55671
22:18:16|0.55671
22:18:17|0.55671
22:18:18|0.55671
22:18:19|0.55671
22:18:20|0.55671
22:18:21|0.55671
22:18:22|0.55671
22:18:23|0.55671
22:18:24|0.55671
22:18:25|0.55617
22:18:26|0.55604
22:18:27|0.55604
22:18:28|0.55604
22:18:29|0.55596
22:18:30|0.55596
22:18:31|0.55596
22:18:32|0.55596
22:18:33|0.55585
22:18:34|0.55571
22:18:35|0.55546
22:18:36|0.55523
22:18:37|0.55512
22:18:38|0.55512
22:18:39|0.55545
22:18:40|0.55545
22:18:41|0.55545
22:18:42|0.55545
22:18:43|0.55545
22:18:44|0.55544
22:18:45|0.55544
22:18:46|0.55544
22:18:47|0.55544
22:18:48|0.55583
22:18:49|0.55583
22:18:50|0.55583
22:18:51|0.55575
22:18:52|0.55575
22:18:53|0.55575
22:18:54|0.55575
22:18:55|0.55509
22:18:56|0.55509
22:18:57|0.55509
22:18:58|0.55482
22:18:59|0.55476
22:19:00|0.55476
22:19:01|0.55451
22:19:02|0.55451
22:19:03|0.55451
22:19:04|0.55451
22:19:05|0.55451
22:19:06|0.55451
22:19:07|0.55451
22:19:08|0.55451
22:19:10|0.5543
22:19:10|0.5543
22:19:12|0.55446
22:19:13|0.55345
22:19:14|0.55345
22:19:15|0.55345
22:19:16|0.55344
22:19:16|0.55345
22:19:18|0.55348
22:19:19|0.55348
22:19:20|0.55348
22:19:21|0.55348
22:19:22|0.55348
22:19:23|0.55348
22:19:24|0.5535
22:19:24|0.5535
22:19:26|0.5535
22:19:27|0.5535
22:19:27|0.5535
22:19:29|0.5535
22:19:30|0.55352
22:19:31|0.55352
22:19:32|0.55352
22:19:33|0.55357
22:19:33|0.55413
22:19:35|0.55413
22:19:36|0.55413
22:19:37|0.55413
22:19:38|0.55413
22:19:39|0.55413
22:19:40|0.55413
22:19:41|0.55413
22:19:42|0.55413
22:19:43|0.55413
22:19:44|0.55413
22:19:44|0.55413
22:19:45|0.55413
22:19:46|0.55413
22:19:48|0.55413
22:19:49|0.55382
22:19:49|0.55382
22:19:50|0.55382
22:19:51|0.55382
22:19:53|0.55382
22:19:54|0.55382
22:19:56|0.55382
22:19:58|0.55382
22:19:58|0.55382
22:19:59|0.5535
22:20:00|0.5535
22:20:01|0.55374
22:20:02|0.55374
22:20:03|0.55376
22:20:04|0.55376
22:20:05|0.5535
22:20:06|0.5535
22:20:07|0.55379
22:20:08|0.55379
22:20:10|0.55379
22:20:11|0.55413
22:20:12|0.55413
22:20:13|0.55413
22:20:14|0.55418
22:20:16|0.55461
22:20:17|0.55419
22:20:17|0.55485
22:20:19|0.5543
22:20:20|0.5543
22:20:21|0.5548
22:20:22|0.55478
22:20:23|0.55478
22:20:24|0.55478
22:20:25|0.55478
22:20:26|0.55478
22:20:27|0.55478
22:20:28|0.55478
22:20:29|0.55478
22:20:30|0.55495
22:20:31|0.55566
22:20:32|0.55541
22:20:33|0.55567
22:20:34|0.55644
22:20:35|0.55644
22:20:36|0.55668
22:20:37|0.55668
22:20:38|0.55668
22:20:39|0.55634
22:20:40|0.55634
22:20:41|0.55634
22:20:42|0.55634
22:20:43|0.55634
22:20:44|0.55634
22:20:45|0.55634
22:20:46|0.55634
22:20:47|0.55634
22:20:48|0.55634
22:20:49|0.55634
22:20:50|0.55587
22:20:51|0.55587
22:20:52|0.55587
22:20:53|0.55251
22:20:54|0.55251
22:20:55|0.55302
22:20:56|0.55274
22:20:57|0.55306
22:20:58|0.55306
22:20:59|0.5526
22:21:00|0.5526
22:21:01|0.5526
22:21:02|0.5526
22:21:03|0.5526
22:21:04|0.5526
22:21:05|0.5526
22:21:06|0.55359
22:21:07|0.55374
22:21:08|0.55385
22:21:09|0.55381
22:21:10|0.55381
22:21:11|0.55398
22:21:12|0.55398
22:21:14|0.55398
22:21:15|0.55393
22:21:16|0.55393
22:21:18|0.55393
22:21:19|0.55393
22:21:20|0.55397
22:21:21|0.55397
22:21:21|0.55315
22:21:22|0.55315
22:21:24|0.55315
22:21:25|0.55315
22:21:25|0.55315
22:21:26|0.55315
22:21:27|0.55315
22:21:28|0.55315
22:21:29|0.55315
22:21:31|0.55315
22:21:32|0.55315
22:21:32|0.5528
22:21:33|0.5528
22:21:34|0.5528
22:21:35|0.5528
22:21:36|0.5528
22:21:37|0.55393
22:21:38|0.55393
22:21:40|0.55393
22:21:40|0.55395
22:21:41|0.55395
22:21:42|0.55395
22:21:44|0.55395
22:21:45|0.55395
22:21:46|0.55395
22:21:46|0.55395
22:21:47|0.55395
22:21:48|0.55395
22:21:49|0.55395
22:21:50|0.55395
22:21:51|0.55392
22:21:53|0.55392
22:21:53|0.55392
22:21:55|0.55392
22:21:55|0.55392
22:21:57|0.55392
22:21:57|0.55392
22:21:58|0.55385
22:22:00|0.55394
22:22:00|0.55387
22:22:01|0.55405
22:22:02|0.55405
22:22:03|0.55405
22:22:04|0.55405
22:22:05|0.5543
22:22:06|0.5544
22:22:07|0.55496
22:22:08|0.5554
22:22:09|0.5554
22:22:12|0.5554
22:22:13|0.5554
22:22:14|0.55539
22:22:15|0.55502
22:22:17|0.55502
22:22:17|0.55502
22:22:19|0.55502
22:22:20|0.55502
22:22:21|0.55502
22:22:22|0.55502
22:22:23|0.55502
22:22:24|0.55502
22:22:26|0.55502
22:22:27|0.55439
22:22:28|0.55479
22:22:28|0.55479
22:22:30|0.55479
22:22:31|0.55431
22:22:33|0.55439
22:22:33|0.55439
22:22:35|0.55439
22:22:36|0.55439
22:22:36|0.55439
22:22:37|0.55439
22:22:39|0.55512
22:22:39|0.55512
22:22:40|0.55512
22:22:42|0.55516
22:22:42|0.55516
22:22:43|0.55516
22:22:44|0.55416
22:22:46|0.55416
22:22:47|0.55416
22:22:47|0.55416
22:22:49|0.55492
22:22:49|0.55492
22:22:51|0.55492
22:22:52|0.55492
22:22:53|0.55492
22:22:53|0.55492
22:22:55|0.55492
22:22:56|0.55492
22:22:57|0.55425
22:22:57|0.55425
22:22:59|0.55425
22:23:00|0.55491
22:23:00|0.55438
22:23:01|0.55438
22:23:03|0.55438
22:23:04|0.55438
22:23:05|0.55483
22:23:05|0.55483
22:23:07|0.55416
22:23:07|0.55482
22:23:08|0.55492
22:23:10|0.55516
22:23:11|0.55548
22:23:13|0.55548
22:23:14|0.55548
22:23:15|0.55548
22:23:16|0.55548
22:23:17|0.55482
22:23:18|0.55482
22:23:19|0.55482
22:23:20|0.55482
22:23:22|0.55525
22:23:23|0.55525
22:23:24|0.55525
22:23:25|0.55456
22:23:26|0.55456
22:23:27|0.55518
22:23:28|0.55511
22:23:29|0.55511
22:23:30|0.55434
22:23:31|0.55434
22:23:32|0.55434
22:23:33|0.55434
22:23:34|0.55498
22:23:35|0.55498
22:23:36|0.55511
22:23:37|0.55511
22:23:38|0.55511
22:23:39|0.55511
22:23:40|0.55511
22:23:41|0.55511
22:23:42|0.55511
22:23:43|0.55511
22:23:44|0.55511
22:23:45|0.55511
22:23:46|0.55498
22:23:47|0.55498
22:23:48|0.55498
22:23:49|0.55498
22:23:50|0.55498
22:23:51|0.55498
22:23:52|0.55498
22:23:53|0.55498
22:23:54|0.55498
22:23:55|0.55498
22:23:56|0.55498
22:23:57|0.55498
22:23:58|0.55498
22:23:59|0.55498
22:24:00|0.55498
22:24:01|0.55498
22:24:02|0.55498
22:24:03|0.55498
22:24:04|0.55498
22:24:05|0.55498
22:24:06|0.55498
22:24:07|0.55498
22:24:08|0.55517
22:24:09|0.55517
22:24:10|0.55517
22:24:11|0.55517
22:24:12|0.55517
22:24:14|0.55517
22:24:15|0.55587
22:24:17|0.55587
22:24:18|0.55587
22:24:19|0.55563
22:24:20|0.55592
22:24:21|0.55594
22:24:22|0.55594
22:24:24|0.55594
22:24:25|0.55594
22:24:26|0.55594
22:24:27|0.55594
22:24:28|0.55594
22:24:29|0.55594
22:24:30|0.55594
22:24:31|0.55594
22:24:32|0.55594
22:24:33|0.55594
22:24:34|0.55603
22:24:35|0.55608
22:24:36|0.55614
22:24:37|0.5562
22:24:38|0.5562
22:24:39|0.55674
22:24:40|0.55674
22:24:41|0.55674
22:24:42|0.55674
22:24:43|0.55674
22:24:44|0.5568
22:24:45|0.5568
22:24:46|0.5568
22:24:47|0.5568
22:24:48|0.5568
22:24:49|0.5568
22:24:50|0.5559
22:24:51|0.5556
22:24:52|0.5556
22:24:53|0.5556
22:24:54|0.55568
22:24:55|0.55568
22:24:56|0.55568
22:24:57|0.55568
22:24:58|0.55568
22:24:59|0.55592
22:25:00|0.55592
22:25:01|0.55592
22:25:02|0.55592
22:25:03|0.55592
22:25:04|0.55592
22:25:05|0.55623
22:25:06|0.55623
22:25:07|0.55623
22:25:08|0.55623
22:25:09|0.55625
22:25:10|0.55628
22:25:11|0.55579
22:25:12|0.55579
22:25:13|0.55611
22:25:15|0.55611
22:25:16|0.55611
22:25:17|0.55611
22:25:19|0.55611
22:25:20|0.55628
22:25:20|0.55628
22:25:21|0.55628
22:25:23|0.55628
22:25:24|0.55628
22:25:24|0.55628
22:25:26|0.55628
22:25:26|0.55628
22:25:27|0.55631
22:25:29|0.55669
22:25:29|0.55669
22:25:32|0.55651
22:25:33|0.55651
22:25:33|0.55651
22:25:34|0.55643
22:25:35|0.55643
22:25:36|0.55578
22:25:37|0.5565
22:25:38|0.5565
22:25:39|0.5565
22:25:40|0.5565
22:25:41|0.5565
22:25:42|0.55583
22:25:43|0.55649
22:25:44|0.55649
22:25:45|0.55643
22:25:46|0.55643
22:25:48|0.55668
22:25:48|0.55668
22:25:49|0.55556
22:25:50|0.55556
22:25:51|0.55627
22:25:53|0.55635
22:25:54|0.55635
22:25:55|0.55635
22:25:56|0.55635
22:25:57|0.55635
22:25:58|0.55635
22:25:59|0.55635
22:26:00|0.55635
22:26:01|0.55635
22:26:02|0.55627
22:26:04|0.55627
22:26:05|0.55627
22:26:06|0.55627
22:26:07|0.55627
22:26:08|0.55627
22:26:08|0.55627
22:26:09|0.55586
22:26:11|0.55586
22:26:12|0.556
22:26:12|0.556
22:26:14|0.556
22:26:16|0.556
22:26:18|0.55583
22:26:19|0.55583
22:26:20|0.55583
22:26:22|0.55583
22:26:23|0.55578
22:26:24|0.55578
22:26:25|0.55578
22:26:26|0.55578
22:26:28|0.55578
22:26:29|0.55581
22:26:30|0.55581
22:26:30|0.55581
22:26:32|0.55581
22:26:32|0.55581
22:26:34|0.55581
22:26:34|0.55581
22:26:35|0.55581
22:26:36|0.55581
22:26:38|0.55581
22:26:38|0.55581
22:26:39|0.55581
22:26:40|0.55581
22:26:41|0.55581
22:26:42|0.55581
22:26:44|0.55581
22:26:44|0.55581
22:26:45|0.55581
22:26:46|0.55581
22:26:48|0.55599
22:26:49|0.55599
22:26:50|0.55581
22:26:50|0.55597
22:26:51|0.55597
22:26:53|0.55558
22:26:54|0.55558
22:26:54|0.55558
22:26:55|0.55558
22:26:56|0.55558
22:26:58|0.55558
22:26:58|0.55558
22:26:59|0.55558
22:27:01|0.55558
22:27:01|0.55558
22:27:02|0.55581
22:27:04|0.55581
22:27:04|0.55581
22:27:05|0.5557
22:27:07|0.5557
22:27:07|0.5557
22:27:08|0.55574
22:27:09|0.55574
22:27:10|0.55574
22:27:12|0.55574
22:27:12|0.55583
22:27:13|0.55583
22:27:14|0.55583
22:27:16|0.55583
22:27:18|0.55583
22:27:18|0.55583
22:27:20|0.55583
22:27:21|0.55583
22:27:23|0.55583
22:27:24|0.55581
22:27:25|0.55581
22:27:26|0.55581
22:27:27|0.55581
22:27:28|0.55626
22:27:29|0.55626
22:27:30|0.55626
22:27:31|0.55626
22:27:32|0.55626
22:27:34|0.55612
22:27:35|0.55581
22:27:36|0.55581
22:27:37|0.55581
22:27:38|0.556
22:27:39|0.556
22:27:40|0.556
22:27:41|0.556
22:27:42|0.556
22:27:43|0.556
22:27:44|0.556
22:27:45|0.556
22:27:46|0.556
22:27:47|0.556
22:27:48|0.55533
22:27:49|0.55533
22:27:50|0.55571
22:27:51|0.55571
22:27:52|0.55571
22:27:53|0.55571
22:27:54|0.55571
22:27:55|0.55571
22:27:56|0.55571
22:27:57|0.55571
22:27:58|0.55571
22:27:59|0.55571
22:28:00|0.55571
22:28:01|0.55571
22:28:02|0.55524
22:28:03|0.55524
22:28:04|0.5556
22:28:05|0.5556
22:28:06|0.5556
22:28:07|0.5556
22:28:08|0.5556
22:28:09|0.55502
22:28:10|0.55502
22:28:11|0.55502
22:28:12|0.55502
22:28:14|0.55502
22:28:14|0.55545
22:28:16|0.55545
22:28:18|0.55545
22:28:18|0.55545
22:28:20|0.55545
22:28:21|0.55545
22:28:22|0.55545
22:28:23|0.55545
22:28:24|0.55545
22:28:25|0.55545
22:28:26|0.55545
22:28:27|0.55545
22:28:28|0.555
22:28:29|0.555
22:28:30|0.55518
22:28:31|0.55518
22:28:32|0.55518
22:28:34|0.55545
22:28:35|0.55524
22:28:36|0.5557
22:28:37|0.556
22:28:38|0.55615
22:28:39|0.55615
22:28:40|0.55615
22:28:41|0.55615
22:28:42|0.55615
22:28:43|0.55615
22:28:44|0.55616
22:28:45|0.55616
22:28:46|0.55616
22:28:47|0.55635
22:28:48|0.55635
22:28:49|0.55635
22:28:50|0.55635
22:28:51|0.55633
22:28:52|0.55637
22:28:53|0.55637
22:28:54|0.55672
22:28:55|0.55672
22:28:56|0.55672
22:28:57|0.55672
22:28:58|0.55672
22:28:59|0.55633
22:29:00|0.55633
22:29:01|0.55633
22:29:02|0.55633
22:29:03|0.55633
22:29:04|0.55633
22:29:05|0.55667
22:29:06|0.55667
22:29:07|0.55667
22:29:08|0.55667
22:29:09|0.55667
22:29:10|0.55667
22:29:11|0.55667
22:29:12|0.55667
22:29:13|0.55667
22:29:14|0.55667
22:29:15|0.55667
22:29:16|0.55667
22:29:17|0.5568
22:29:19|0.55681
22:29:21|0.55682
22:29:22|0.55698
22:29:23|0.55736
22:29:24|0.55736
22:29:25|0.55736
22:29:26|0.55739
22:29:27|0.55776
22:29:29|0.55734
22:29:30|0.55734
22:29:32|0.55734
22:29:32|0.55734
22:29:34|0.55739
22:29:34|0.55739
22:29:36|0.55739
22:29:36|0.5575
22:29:38|0.5575
22:29:38|0.5575
22:29:39|0.5578
22:29:41|0.55787
22:29:42|0.55799
22:29:43|0.558
22:29:43|0.558
22:29:45|0.558
22:29:46|0.558
22:29:46|0.558
22:29:48|0.558
22:29:49|0.55805
22:29:50|0.55805
22:29:51|0.55806
22:29:52|0.55806
22:29:53|0.55799
22:29:53|0.5581
22:29:54|0.5581
22:29:55|0.5581
22:29:57|0.5581
22:29:58|0.5581
22:29:59|0.55811
22:30:00|0.55817
22:30:02|0.55817
22:30:02|0.55819
22:30:03|0.55819
22:30:04|0.55819
22:30:05|0.55819
22:30:06|0.5582
22:30:07|0.5582
22:30:08|0.5582
22:30:09|0.5582
22:30:10|0.55821
22:30:11|0.55822
22:30:12|0.55832
22:30:13|0.55832
22:30:14|0.55828
22:30:15|0.55828
22:30:16|0.55837
22:30:17|0.55837
22:30:19|0.5585
22:30:21|0.55852
22:30:22|0.55863
22:30:24|0.55873
22:30:25|0.55911
22:30:26|0.55882
22:30:27|0.55882
22:30:28|0.55912
22:30:29|0.55912
22:30:30|0.55912
22:30:31|0.55911
22:30:32|0.55923
22:30:34|0.55924
22:30:34|0.55924
22:30:35|0.55988
22:30:36|0.55988
22:30:37|0.56
22:30:38|0.56021
22:30:39|0.56029
22:30:40|0.56054
22:30:41|0.56089
22:30:42|0.56082
22:30:43|0.56054
22:30:44|0.56054
22:30:45|0.56054
22:30:46|0.56054
22:30:47|0.56054
22:30:48|0.56054
22:30:50|0.56054
22:30:51|0.56054
22:30:52|0.56053
22:30:52|0.56045
22:30:54|0.56
22:30:54|0.56
22:30:56|0.55979
22:30:56|0.55985
22:30:57|0.55953
22:30:58|0.55953
22:30:59|0.55992
22:31:00|0.55992
22:31:01|0.56
22:31:03|0.56044
22:31:04|0.56
22:31:05|0.56
22:31:06|0.56044
22:31:07|0.56044
22:31:08|0.56044
22:31:09|0.56044
22:31:10|0.56044
22:31:11|0.56044
22:31:12|0.56015
22:31:13|0.56054
22:31:14|0.56054
22:31:15|0.56054
22:31:17|0.56049
22:31:18|0.56045
22:31:19|0.56045
22:31:20|0.56045
22:31:22|0.56044
22:31:23|0.56049
22:31:25|0.56054
22:31:25|0.56054
22:31:27|0.56054
22:31:27|0.56054
22:31:28|0.56012
22:31:30|0.56026
22:31:31|0.5603
22:31:32|0.5603
22:31:32|0.56012
22:31:35|0.56056
22:31:35|0.56056
22:31:37|0.56056
22:31:37|0.56056
22:31:39|0.56056
22:31:39|0.56056
22:31:40|0.56054
22:31:41|0.56056
22:31:42|0.56056
22:31:43|0.56026
22:31:44|0.56031
22:31:45|0.56031
22:31:46|0.56016
22:31:47|0.56016
22:31:49|0.56016
22:31:50|0.56016
22:31:50|0.56016
22:31:51|0.56016
22:31:52|0.56016
22:31:53|0.56016
22:31:55|0.56016
22:31:55|0.56013
22:31:56|0.56047
22:31:58|0.56047
22:31:58|0.56047
22:31:59|0.56047
22:32:01|0.56047
22:32:01|0.56049
22:32:02|0.56049
22:32:04|0.56049
22:32:04|0.56047
22:32:06|0.56032
22:32:06|0.56034
22:32:08|0.56031
22:32:08|0.56
22:32:09|0.56
22:32:10|0.56
22:32:11|0.56
22:32:13|0.56008
22:32:13|0.56008
22:32:14|0.56043
22:32:16|0.56043
22:32:17|0.56029
22:32:17|0.56032
22:32:19|0.56032
22:32:20|0.56032
22:32:21|0.56029
22:32:23|0.56048
22:32:24|0.56004
22:32:25|0.56071
22:32:26|0.56079
22:32:27|0.56079
22:32:28|0.56079
22:32:29|0.56064
22:32:30|0.56011
22:32:31|0.56011
22:32:33|0.56011
22:32:34|0.56011
22:32:35|0.55946
22:32:35|0.55972
22:32:37|0.55972
22:32:38|0.55972
22:32:39|0.55783
22:32:40|0.55713
22:32:41|0.55701
22:32:42|0.55701
22:32:43|0.55706
22:32:44|0.55844
22:32:45|0.55844
22:32:45|0.55844
22:32:47|0.55844
22:32:48|0.55751
22:32:49|0.55751
22:32:50|0.55751
22:32:51|0.55751
22:32:52|0.55759
22:32:53|0.55759
22:32:54|0.55735
22:32:55|0.55736
22:32:56|0.55726
22:32:57|0.55726
22:32:58|0.55726
22:32:59|0.55726
22:33:00|0.55737
22:33:01|0.55737
22:33:02|0.5574
22:33:03|0.5574
22:33:04|0.5574
22:33:05|0.55726
22:33:07|0.55726
22:33:07|0.55726
22:33:09|0.55726
22:33:09|0.55753
22:33:11|0.5575
22:33:11|0.5575
22:33:12|0.5575
22:33:14|0.5575
22:33:15|0.55751
22:33:15|0.55751
22:33:16|0.5575
22:33:18|0.5575
22:33:18|0.5575
22:33:20|0.5575
22:33:21|0.55733
22:33:21|0.55733
22:33:24|0.55733
22:33:24|0.55733
22:33:26|0.55749
22:33:27|0.55749
22:33:28|0.55749
22:33:29|0.55749
22:33:31|0.55749
22:33:32|0.55749
22:33:33|0.55749
22:33:35|0.55749
22:33:36|0.55749
22:33:37|0.55749
22:33:37|0.55749
22:33:39|0.55749
22:33:39|0.55749
22:33:40|0.55749
22:33:42|0.55749
22:33:43|0.55749
22:33:44|0.55749
22:33:45|0.55749
22:33:46|0.55749
22:33:46|0.55749
22:33:48|0.55749
22:33:49|0.55783
22:33:50|0.55783
22:33:51|0.55783
22:33:52|0.55783
22:33:53|0.55783
22:33:54|0.55783
22:33:55|0.55783
22:33:56|0.55783
22:33:56|0.55783
22:33:58|0.55783
22:33:59|0.55783
22:33:59|0.55783
22:34:01|0.55783
22:34:02|0.55783
22:34:03|0.55844
22:34:04|0.55858
22:34:04|0.55827
22:34:06|0.55827
22:34:06|0.55827
22:34:08|0.55875
22:34:08|0.55875
22:34:11|0.55875
22:34:11|0.55875
22:34:12|0.55877
22:34:14|0.55877
22:34:14|0.55877
22:34:15|0.55877
22:34:16|0.55877
22:34:17|0.55875
22:34:18|0.55875
22:34:20|0.55875
22:34:20|0.5589
22:34:22|0.5589
22:34:23|0.5589
22:34:25|0.5589
22:34:27|0.5589
22:34:28|0.5589
22:34:28|0.5589
22:34:30|0.5594
22:34:31|0.55943
22:34:32|0.55956
22:34:33|0.55958
22:34:35|0.55958
22:34:35|0.55989
22:34:36|0.55989
22:34:38|0.55989
22:34:39|0.55993
22:34:40|0.55999
22:34:41|0.55999
22:34:42|0.55999
22:34:42|0.55999
22:34:43|0.55999
22:34:44|0.55999
22:34:45|0.55999
22:34:46|0.55999
22:34:47|0.55999
22:34:48|0.55999
22:34:49|0.55999
22:34:50|0.56007
22:34:52|0.56007
22:34:52|0.56007
22:34:53|0.55999
22:34:56|0.55999
22:34:56|0.55999
22:34:57|0.55999
22:34:58|0.55999
22:34:59|0.55999
22:35:00|0.55999
22:35:01|0.56
22:35:02|0.56
22:35:03|0.56
22:35:04|0.56
22:35:05|0.56018
22:35:06|0.56029
22:35:07|0.56029
22:35:08|0.56029
22:35:09|0.56029
22:35:10|0.56035
22:35:11|0.56035
22:35:13|0.56035
22:35:14|0.56029
22:35:15|0.56029
22:35:16|0.56029
22:35:17|0.56029
22:35:18|0.56029
22:35:19|0.56025
22:35:20|0.56025
22:35:21|0.56009
22:35:22|0.56009
22:35:23|0.56035
22:35:25|0.56037
22:35:26|0.56014
22:35:26|0.56014
22:35:29|0.56014
22:35:31|0.56007
22:35:31|0.56006
22:35:32|0.56028
22:35:33|0.55987
22:35:34|0.56001
22:35:35|0.56019
22:35:36|0.56016
22:35:37|0.56016
22:35:38|0.56001
22:35:39|0.56001
22:35:40|0.56
22:35:41|0.56033
22:35:43|0.55842
22:35:44|0.56037
22:35:46|0.55979
22:35:47|0.55979
22:35:48|0.55979
22:35:49|0.55979
22:35:50|0.56044
22:35:51|0.56044
22:35:52|0.56044
22:35:53|0.56044
22:35:54|0.56044
22:35:55|0.56044
22:35:56|0.56044
22:35:57|0.56044
22:35:58|0.56044
22:35:59|0.56044
22:35:59|0.56044
22:36:01|0.56044
22:36:02|0.56016
22:36:02|0.56015
22:36:03|0.55979
22:36:05|0.55979
22:36:06|0.55979
22:36:07|0.56005
22:36:08|0.56005
22:36:09|0.56005
22:36:10|0.55942
22:36:11|0.55942
22:36:12|0.55942
22:36:13|0.55942
22:36:13|0.55942
22:36:15|0.55942
22:36:16|0.55942
22:36:16|0.55963
22:36:18|0.55963
22:36:19|0.55963
22:36:20|0.55963
22:36:21|0.55963
22:36:22|0.55963
22:36:23|0.55963
22:36:23|0.55963
22:36:26|0.55963
22:36:27|0.55963
22:36:28|0.55956
22:36:29|0.55916
22:36:29|0.5591
22:36:31|0.5591
22:36:32|0.5591
22:36:33|0.55848
22:36:34|0.55844
22:36:34|0.55844
22:36:35|0.55862
22:36:37|0.55862
22:36:38|0.55862
22:36:39|0.55862
22:36:39|0.55862
22:36:41|0.55862
22:36:43|0.5579
22:36:43|0.5579
22:36:45|0.5579
22:36:45|0.5579
22:36:46|0.55754
22:36:47|0.55754
22:36:48|0.55754
22:36:49|0.55754
22:36:50|0.55754
22:36:51|0.55754
22:36:52|0.5574
22:36:53|0.55761
22:36:54|0.5576
22:36:55|0.5576
22:36:56|0.55782
22:36:57|0.55785
22:36:58|0.55785
22:36:59|0.55785
22:37:00|0.55785
22:37:01|0.55785
22:37:02|0.55785
22:37:03|0.55785
22:37:04|0.55785
22:37:05|0.55852
22:37:06|0.55805
22:37:07|0.55805
22:37:08|0.55805
22:37:09|0.55805
22:37:10|0.55841
22:37:11|0.55796
22:37:12|0.55796
22:37:13|0.55796
22:37:14|0.55796
22:37:15|0.55805
22:37:16|0.55805
22:37:17|0.55839
22:37:18|0.55839
22:37:19|0.55839
22:37:20|0.55839
22:37:22|0.55839
22:37:22|0.55839
22:37:23|0.55839
22:37:24|0.55839
22:37:26|0.55839
22:37:27|0.55839
22:37:28|0.55839
22:37:29|0.55799
22:37:30|0.55799
22:37:31|0.55833
22:37:32|0.55836
22:37:33|0.55796
22:37:34|0.55829
22:37:35|0.55829
22:37:36|0.55796
22:37:37|0.55796
22:37:38|0.55796
22:37:39|0.55796
22:37:40|0.55796
22:37:42|0.55796
22:37:43|0.55796
22:37:44|0.55796
22:37:45|0.55796
22:37:46|0.55796
22:37:47|0.55796
22:37:48|0.55796
22:37:49|0.55828
22:37:50|0.55828
22:37:51|0.55828
22:37:52|0.55828
22:37:53|0.55828
22:37:54|0.55829
22:37:55|0.55829
22:37:56|0.55829
22:37:57|0.55829
22:37:58|0.55829
22:37:59|0.5583
22:38:00|0.5583
22:38:01|0.5583
22:38:02|0.5583
22:38:03|0.55804
22:38:04|0.55804
22:38:05|0.55825
22:38:06|0.55825
22:38:07|0.55825
22:38:08|0.55825
22:38:09|0.55843
22:38:10|0.55867
22:38:11|0.5589
22:38:12|0.5589
22:38:13|0.5589
22:38:14|0.55885
22:38:15|0.55885
22:38:16|0.55885
22:38:17|0.55885
22:38:18|0.55885
22:38:19|0.55851
22:38:20|0.55851
22:38:21|0.55851
22:38:22|0.55851
22:38:23|0.55851
22:38:24|0.55851
22:38:25|0.55851
22:38:26|0.55851
22:38:28|0.55851
22:38:30|0.55851
22:38:30|0.55851
22:38:31|0.55851
22:38:32|0.55851
22:38:33|0.55851
22:38:34|0.55851
22:38:35|0.55851
22:38:37|0.55851
22:38:38|0.55851
22:38:39|0.55851
22:38:40|0.55851
22:38:41|0.55876
22:38:42|0.55876
22:38:43|0.55851
22:38:44|0.55851
22:38:45|0.55851
22:38:46|0.55851
22:38:47|0.5584
22:38:48|0.55839
22:38:49|0.55839
22:38:50|0.55839
22:38:51|0.55839
22:38:52|0.55839
22:38:53|0.55839
22:38:54|0.55802
22:38:55|0.55851
22:38:56|0.55851
22:38:57|0.55851
22:38:58|0.55838
22:38:59|0.55838
22:39:00|0.55838
22:39:01|0.55838
22:39:02|0.55838
22:39:03|0.55838
22:39:04|0.55851
22:39:05|0.55851
22:39:06|0.55858
22:39:08|0.55858
22:39:09|0.55858
22:39:10|0.55858
22:39:11|0.55858
22:39:12|0.55858
22:39:13|0.55858
22:39:14|0.55813
22:39:15|0.55813
22:39:16|0.55855
22:39:17|0.55824
22:39:18|0.55828
22:39:19|0.55828
22:39:20|0.55828
22:39:21|0.55828
22:39:22|0.55828
22:39:23|0.55828
22:39:24|0.55828
22:39:25|0.55828
22:39:26|0.55858
22:39:27|0.55858
22:39:29|0.55858
22:39:30|0.55858
22:39:32|0.55873
22:39:34|0.5589
22:39:34|0.55958
22:39:36|0.55958
22:39:36|0.55958
22:39:37|0.56
22:39:38|0.56
22:39:39|0.56017
22:39:40|0.56017
22:39:41|0.56017
22:39:42|0.55989
22:39:43|0.55989
22:39:44|0.56017
22:39:45|0.56017
22:39:46|0.56009
22:39:47|0.56009
22:39:48|0.56017
22:39:49|0.56017
22:39:50|0.56017
22:39:52|0.56017
22:39:52|0.56017
22:39:53|0.56017
22:39:54|0.56017
22:39:55|0.56017
22:39:56|0.56017
22:39:57|0.55735
22:39:58|0.55715
22:39:59|0.55715
22:40:00|0.5574
22:40:02|0.5581
22:40:04|0.55814
22:40:05|0.55814
22:40:06|0.55814
22:40:07|0.55814
22:40:07|0.55824
22:40:09|0.55775
22:40:10|0.55824
22:40:11|0.55823
22:40:11|0.55831
22:40:12|0.55775
22:40:13|0.55771
22:40:14|0.55673
22:40:15|0.55688
22:40:17|0.55688
22:40:18|0.55688
22:40:19|0.55688
22:40:20|0.55688
22:40:21|0.55688
22:40:22|0.55722
22:40:23|0.55722
22:40:23|0.55688
22:40:24|0.55688
22:40:26|0.55657
22:40:26|0.55546
22:40:27|0.55461
22:40:30|0.55419
22:40:30|0.55478
22:40:33|0.5542
22:40:34|0.55511
22:40:36|0.55503
22:40:37|0.55571
22:40:38|0.55499
22:40:39|0.55499
22:40:40|0.55499
22:40:41|0.55503
22:40:41|0.55503
22:40:43|0.55503
22:40:44|0.55556
22:40:45|0.55556
22:40:46|0.55571
22:40:47|0.55571
22:40:48|0.55588
22:40:49|0.55588
22:40:50|0.5561
22:40:51|0.5561
22:40:52|0.55586
22:40:53|0.55586
22:40:54|0.55586
22:40:55|0.55586
22:40:55|0.55586
22:40:57|0.55586
22:40:58|0.55586
22:40:59|0.55586
22:41:00|0.55586
22:41:01|0.55584
22:41:02|0.55584
22:41:03|0.55584
22:41:03|0.55584
22:41:05|0.55584
22:41:06|0.55584
22:41:07|0.5561
22:41:08|0.5561
22:41:08|0.55584
22:41:10|0.55594
22:41:11|0.55571
22:41:11|0.55571
22:41:13|0.55556
22:41:14|0.55556
22:41:15|0.55556
22:41:15|0.55556
22:41:16|0.55556
22:41:18|0.55556
22:41:18|0.55556
22:41:20|0.55556
22:41:21|0.55556
22:41:22|0.55561
22:41:23|0.55561
22:41:23|0.55561
22:41:25|0.5555
22:41:25|0.5555
22:41:27|0.5555
22:41:28|0.5555
22:41:29|0.5555
22:41:31|0.5555
22:41:32|0.5555
22:41:33|0.55527
22:41:35|0.55527
22:41:36|0.5555
22:41:37|0.5555
22:41:38|0.55527
22:41:39|0.55527
22:41:41|0.55527
22:41:42|0.55527
22:41:44|0.55527
22:41:46|0.55497
22:41:46|0.55497
22:41:48|0.55497
22:41:48|0.55497
22:41:50|0.55497
22:41:50|0.55497
22:41:51|0.55497
22:41:52|0.55497
22:41:53|0.55497
22:41:54|0.55497
22:41:55|0.55497
22:41:56|0.55497
22:41:57|0.55497
22:41:58|0.55497
22:41:59|0.55505
22:42:00|0.55505
22:42:01|0.55505
22:42:02|0.55505
22:42:03|0.55505
22:42:04|0.55505
22:42:05|0.55505
22:42:06|0.55505
22:42:07|0.55505
22:42:08|0.55542
22:42:09|0.55542
22:42:10|0.55542
22:42:11|0.55542
22:42:13|0.55542
22:42:14|0.55542
22:42:15|0.55542
22:42:16|0.55542
22:42:17|0.55542
22:42:18|0.55542
22:42:19|0.55542
22:42:20|0.55542
22:42:21|0.55542
22:42:22|0.55518
22:42:23|0.55541
22:42:24|0.55541
22:42:25|0.55541
22:42:26|0.5554
22:42:27|0.55541
22:42:28|0.55549
22:42:29|0.55524
22:42:30|0.55551
22:42:32|0.55551
22:42:33|0.5555
22:42:34|0.5555
22:42:36|0.5555
22:42:37|0.55547
22:42:39|0.55551
22:42:40|0.55551
22:42:41|0.55529
22:42:42|0.55529
22:42:42|0.55529
22:42:44|0.55529
22:42:45|0.55529
22:42:47|0.55529
22:42:48|0.55529
22:42:48|0.5555
22:42:49|0.55556
22:42:50|0.55556
22:42:51|0.55556
22:42:52|0.55556
22:42:53|0.55556
22:42:54|0.55555
22:42:55|0.55555
22:42:57|0.55555
22:42:57|0.55555
22:42:58|0.55555
22:42:59|0.55555
22:43:00|0.55555
22:43:01|0.55555
22:43:02|0.55555
22:43:03|0.55555
22:43:04|0.55555
22:43:05|0.55556
22:43:06|0.55587
22:43:07|0.55587
22:43:08|0.556
22:43:09|0.556
22:43:10|0.556
22:43:11|0.556
22:43:12|0.556
22:43:13|0.556
22:43:14|0.556
22:43:16|0.556
22:43:16|0.55633
22:43:17|0.55633
22:43:18|0.55633
22:43:19|0.55605
22:43:20|0.55694
22:43:21|0.55694
22:43:22|0.557
22:43:23|0.55708
22:43:24|0.55708
22:43:25|0.55708
22:43:26|0.55708
22:43:27|0.55708
22:43:28|0.55708
22:43:29|0.55708
22:43:30|0.55708
22:43:32|0.55708
22:43:34|0.5574
22:43:34|0.5574
22:43:37|0.55733
22:43:38|0.55733
22:43:39|0.55733
22:43:40|0.55733
22:43:41|0.55696
22:43:41|0.55696
22:43:42|0.55696
22:43:43|0.55696
22:43:44|0.55696
22:43:45|0.55696
22:43:46|0.5566
22:43:48|0.5566
22:43:49|0.5566
22:43:50|0.55696
22:43:51|0.55696
22:43:51|0.55696
22:43:53|0.55708
22:43:54|0.55708
22:43:54|0.55708
22:43:56|0.5573
22:43:56|0.5573
22:43:58|0.5573
22:43:59|0.5573
22:43:59|0.5573
22:44:01|0.5573
22:44:01|0.5573
22:44:03|0.5573
22:44:04|0.5573
22:44:05|0.55722
22:44:06|0.55722
22:44:06|0.55722
22:44:08|0.55722
22:44:09|0.55717
22:44:09|0.55716
22:44:11|0.55716
22:44:12|0.55696
22:44:13|0.55695
22:44:14|0.55696
22:44:15|0.55696
22:44:16|0.55683
22:44:17|0.55683
22:44:17|0.55668
22:44:18|0.55668
22:44:20|0.55668
22:44:21|0.55671
22:44:22|0.55671
22:44:24|0.55665
22:44:24|0.55661
22:44:26|0.55651
22:44:26|0.5565
22:44:27|0.5565
22:44:28|0.5565
22:44:29|0.55633
22:44:30|0.55633
22:44:31|0.55649
22:44:33|0.55649
22:44:33|0.55607
22:44:36|0.55598
22:44:36|0.55598
22:44:37|0.55598
22:44:39|0.55598
22:44:40|0.55598
22:44:41|0.55598
22:44:42|0.55598
22:44:43|0.55573
22:44:44|0.55574
22:44:45|0.55574
22:44:46|0.55601
22:44:48|0.55575
22:44:49|0.55598
22:44:49|0.55598
22:44:52|0.55598
22:44:52|0.55598
22:44:54|0.55598
22:44:54|0.55598
22:44:55|0.55575
22:44:57|0.55574
22:44:59|0.55565
22:45:00|0.55585
22:45:01|0.55585
22:45:03|0.55585
22:45:04|0.55585
22:45:04|0.55585
22:45:06|0.55585
22:45:07|0.55585
22:45:08|0.55559
22:45:09|0.55559
22:45:10|0.55559
22:45:11|0.55559
22:45:11|0.55559
22:45:13|0.55559
22:45:14|0.55559
22:45:14|0.55555
22:45:16|0.5555
22:45:18|0.5555
22:45:19|0.5555
22:45:20|0.5555
22:45:20|0.5555
22:45:21|0.5555
22:45:23|0.5555
22:45:24|0.55553
22:45:24|0.55553
22:45:25|0.55598
22:45:26|0.55598
22:45:27|0.55598
22:45:28|0.55598
22:45:29|0.55598
22:45:30|0.55598
22:45:31|0.556
22:45:32|0.556
22:45:35|0.55628
22:45:36|0.55628
22:45:37|0.55628
22:45:38|0.55628
22:45:39|0.55628
22:45:41|0.55628
22:45:42|0.55628
22:45:43|0.55673
22:45:44|0.55673
22:45:45|0.55673
22:45:46|0.55725
22:45:47|0.55725
22:45:48|0.55726
22:45:49|0.55726
22:45:50|0.55728
22:45:51|0.55728
22:45:51|0.55728
22:45:53|0.55728
22:45:54|0.55724
22:45:54|0.55727
22:45:56|0.5577
22:45:57|0.55778
22:45:57|0.55778
22:45:59|0.558
22:46:00|0.558
22:46:01|0.558
22:46:02|0.558
22:46:03|0.558
22:46:03|0.558
22:46:05|0.55769
22:46:06|0.55769
22:46:07|0.55769
22:46:08|0.55769
22:46:09|0.55777
22:46:10|0.55777
22:46:11|0.55777
22:46:13|0.55777
22:46:13|0.55805
22:46:14|0.55805
22:46:16|0.55805
22:46:17|0.55805
22:46:17|0.55803
22:46:18|0.55803
22:46:19|0.55803
22:46:20|0.55803
22:46:23|0.55803
22:46:23|0.55803
22:46:24|0.55803
22:46:25|0.55803
22:46:26|0.55803
22:46:27|0.55803
22:46:28|0.55805
22:46:29|0.55805
22:46:30|0.55806
22:46:31|0.55806
22:46:32|0.55806
22:46:33|0.55806
22:46:36|0.55806
22:46:37|0.55806
22:46:39|0.55806
22:46:40|0.55806
22:46:41|0.55806
22:46:42|0.558
22:46:43|0.558
22:46:44|0.558
22:46:45|0.55769
22:46:46|0.55724
22:46:48|0.55716
22:46:49|0.55716
22:46:49|0.55716
22:46:51|0.55716
22:46:51|0.55716
22:46:52|0.55716
22:46:53|0.55716
22:46:55|0.55716
22:46:56|0.55716
22:46:57|0.55716
22:46:58|0.55716
22:46:58|0.55716
22:47:01|0.55716
22:47:01|0.55716
22:47:02|0.55716
22:47:03|0.55716
22:47:04|0.55716
22:47:05|0.55716
22:47:06|0.55716
22:47:07|0.55736
22:47:08|0.55788
22:47:09|0.55788
22:47:10|0.55788
22:47:11|0.55788
22:47:12|0.55788
22:47:13|0.55788
22:47:14|0.55788
22:47:15|0.55788
22:47:16|0.55788
22:47:17|0.55788
22:47:18|0.55788
22:47:19|0.55788
22:47:20|0.55788
22:47:21|0.55788
22:47:22|0.55788
22:47:23|0.55788
22:47:24|0.55788
22:47:25|0.55788
22:47:26|0.55788
22:47:27|0.55788
22:47:28|0.55788
22:47:29|0.55788
22:47:31|0.55788
22:47:31|0.55788
22:47:32|0.55788
22:47:33|0.55788
22:47:35|0.55788
22:47:35|0.55787
22:47:37|0.55787
22:47:39|0.55787
22:47:40|0.55787
22:47:41|0.55787
22:47:43|0.55788
22:47:44|0.55765
22:47:45|0.55765
22:47:46|0.55765
22:47:47|0.55788
22:47:48|0.55788
22:47:49|0.55788
22:47:50|0.55787
22:47:51|0.55787
22:47:52|0.55788
22:47:53|0.55788
22:47:54|0.55798
22:47:55|0.55798
22:47:55|0.55798
22:47:57|0.55798
22:47:58|0.55795
22:47:59|0.55795
22:48:00|0.55795
22:48:01|0.55795
22:48:02|0.55787
22:48:02|0.55784
22:48:04|0.55785
22:48:05|0.55765
22:48:06|0.55781
22:48:08|0.55776
22:48:08|0.55765
22:48:09|0.55759
22:48:10|0.55751
22:48:11|0.55751
22:48:12|0.55748
22:48:14|0.55739
22:48:15|0.55655
22:48:16|0.55628
22:48:17|0.55655
22:48:18|0.5567
22:48:19|0.55694
22:48:20|0.55688
22:48:21|0.55706
22:48:22|0.55722
22:48:23|0.55723
22:48:24|0.5568
22:48:25|0.55726
22:48:26|0.55726
22:48:27|0.55726
22:48:28|0.55726
22:48:29|0.55726
22:48:30|0.55726
22:48:31|0.55726
22:48:32|0.55726
22:48:33|0.55693
22:48:34|0.55693
22:48:35|0.55693
22:48:36|0.55693
22:48:38|0.55693
22:48:40|0.55699
22:48:41|0.55699
22:48:42|0.55699
22:48:42|0.55699
22:48:44|0.55699
22:48:44|0.55699
22:48:47|0.55699
22:48:48|0.55699
22:48:48|0.55699
22:48:51|0.55699
22:48:51|0.55699
22:48:52|0.55699
22:48:54|0.55699
22:48:54|0.55699
22:48:55|0.55699
22:48:56|0.55699
22:48:57|0.55699
22:48:58|0.55699
22:48:59|0.55699
22:49:00|0.55699
22:49:01|0.55699
22:49:02|0.55699
22:49:03|0.55699
22:49:04|0.55699
22:49:05|0.55699
22:49:06|0.55699
22:49:07|0.55699
22:49:08|0.55699
22:49:09|0.55699
22:49:10|0.55699
22:49:11|0.55699
22:49:13|0.55699
22:49:13|0.55699
22:49:14|0.55699
22:49:15|0.55699
22:49:16|0.55694
22:49:17|0.55694
22:49:18|0.55694
22:49:19|0.55694
22:49:21|0.55694
22:49:21|0.55694
22:49:22|0.55694
22:49:23|0.55694
22:49:24|0.55694
22:49:25|0.55694
22:49:26|0.55694
22:49:27|0.55694
22:49:28|0.55694
22:49:29|0.55694
22:49:30|0.55694
22:49:31|0.55694
22:49:32|0.55694
22:49:33|0.55692
22:49:34|0.55692
22:49:35|0.55659
22:49:36|0.55659
22:49:38|0.55659
22:49:40|0.55659
22:49:41|0.55659
22:49:42|0.55659
22:49:43|0.55659
22:49:44|0.55661
22:49:45|0.55661
22:49:46|0.55661
22:49:46|0.55661
22:49:48|0.55661
22:49:49|0.55661
22:49:50|0.55661
22:49:51|0.55661
22:49:52|0.55661
22:49:54|0.55661
22:49:55|0.55661
22:49:55|0.55661
22:49:56|0.55661
22:49:58|0.55661
22:49:59|0.55661
22:50:00|0.55661
22:50:01|0.55661
22:50:03|0.55661
22:50:03|0.55661
22:50:04|0.55661
22:50:05|0.55661
22:50:06|0.55661
22:50:07|0.55661
22:50:08|0.55661
22:50:09|0.55661
22:50:10|0.55661
22:50:11|0.55661
22:50:13|0.55661
22:50:14|0.55661
22:50:14|0.55661
22:50:15|0.55661
22:50:16|0.55661
22:50:17|0.55718
22:50:18|0.55718
22:50:19|0.55679
22:50:20|0.5568
22:50:21|0.5568
22:50:22|0.5568
22:50:23|0.55713
22:50:24|0.55713
22:50:26|0.55713
22:50:27|0.55713
22:50:28|0.55749
22:50:29|0.5575
22:50:30|0.5575
22:50:31|0.5575
22:50:32|0.5575
22:50:33|0.5575
22:50:34|0.55763
22:50:35|0.5581
22:50:36|0.5581
22:50:37|0.5581
22:50:38|0.5581
22:50:40|0.5581
22:50:41|0.5581
22:50:42|0.5581
22:50:43|0.5581
22:50:44|0.5581
22:50:45|0.5581
22:50:46|0.55811
22:50:47|0.55816
22:50:48|0.55817
22:50:49|0.55817
22:50:50|0.55832
22:50:51|0.55832
22:50:52|0.55832
22:50:53|0.55826
22:50:54|0.55826
22:50:55|0.55842
22:50:56|0.55874
22:50:57|0.5588
22:50:58|0.55888
22:50:59|0.55888
22:51:00|0.55866
22:51:01|0.55953
22:51:02|0.5598
22:51:03|0.5597
22:51:04|0.55971
22:51:05|0.55972
22:51:06|0.55972
22:51:07|0.55998
22:51:08|0.55998
22:51:09|0.55998
22:51:11|0.55999
22:51:11|0.55999
22:51:13|0.55999
22:51:14|0.55999
22:51:15|0.55971
22:51:16|0.55969
22:51:17|0.55969
22:51:18|0.55969
22:51:19|0.55969
22:51:20|0.55923
22:51:21|0.55923
22:51:22|0.55923
22:51:23|0.55923
22:51:24|0.55874
22:51:25|0.55873
22:51:26|0.55873
22:51:27|0.55803
22:51:27|0.55785
22:51:29|0.55775
22:51:30|0.55775
22:51:31|0.55775
22:51:32|0.55769
22:51:33|0.55776
22:51:34|0.55816
22:51:35|0.55777
22:51:35|0.55778
22:51:37|0.55778
22:51:38|0.55811
22:51:38|0.55811
22:51:41|0.55811
22:51:42|0.55811
22:51:43|0.55811
22:51:44|0.55811
22:51:45|0.55811
22:51:47|0.55811
22:51:47|0.55811
22:51:48|0.5578
22:51:49|0.5578
22:51:50|0.5578
22:51:52|0.5578
22:51:53|0.5578
22:51:54|0.5578
22:51:55|0.55809
22:51:56|0.55809
22:51:57|0.55809
22:51:58|0.55809
22:52:00|0.55809
22:52:01|0.55681
22:52:02|0.55681
22:52:03|0.55681
22:52:04|0.55681
22:52:05|0.55681
22:52:06|0.55681
22:52:07|0.55659
22:52:09|0.55659
22:52:09|0.55659
22:52:11|0.55659
22:52:11|0.55656
22:52:13|0.55656
22:52:14|0.55722
22:52:15|0.55723
22:52:16|0.55723
22:52:17|0.55723
22:52:18|0.55723
22:52:19|0.55559
22:52:20|0.55559
22:52:21|0.55559
22:52:21|0.55636
22:52:22|0.55636
22:52:24|0.55636
22:52:26|0.55596
22:52:26|0.55596
22:52:27|0.55596
22:52:29|0.55556
22:52:30|0.55457
22:52:30|0.55452
22:52:32|0.55392
22:52:34|0.55427
22:52:35|0.55427
22:52:35|0.55427
22:52:36|0.55427
22:52:37|0.55389
22:52:38|0.55451
22:52:39|0.55427
22:52:41|0.55473
22:52:43|0.5549
22:52:44|0.5549
22:52:45|0.55478
22:52:46|0.55478
22:52:47|0.55478
22:52:48|0.55478
22:52:49|0.55541
22:52:50|0.55507
22:52:50|0.55507
22:52:52|0.55507
22:52:54|0.55507
22:52:54|0.55507
22:52:56|0.55547
22:52:56|0.55547
22:52:58|0.55556
22:52:59|0.55526
22:52:59|0.55571
22:53:01|0.55571
22:53:01|0.55624
22:53:02|0.55632
22:53:03|0.55632
22:53:05|0.55632
22:53:05|0.55632
22:53:06|0.55632
22:53:08|0.55632
22:53:08|0.55632
22:53:09|0.55601
22:53:10|0.55601
22:53:11|0.55601
22:53:12|0.55601
22:53:13|0.55585
22:53:14|0.55585
22:53:15|0.55585
22:53:16|0.55585
22:53:17|0.55585
22:53:18|0.55585
22:53:20|0.55561
22:53:21|0.55561
22:53:21|0.55561
22:53:23|0.55561
22:53:24|0.55561
22:53:24|0.55606
22:53:25|0.55606
22:53:26|0.55606
22:53:27|0.55606
22:53:29|0.55606
22:53:29|0.55606
22:53:30|0.55606
22:53:31|0.55606
22:53:32|0.55606
22:53:33|0.55606
22:53:34|0.55566
22:53:35|0.55593
22:53:36|0.55593
22:53:37|0.55593
22:53:39|0.55593
22:53:40|0.55593
22:53:40|0.55593
22:53:43|0.55593
22:53:44|0.55593
22:53:45|0.55593
22:53:46|0.55593
22:53:48|0.5561
22:53:49|0.5561
22:53:50|0.5561
22:53:51|0.5561
22:53:52|0.55605
22:53:54|0.55605
22:53:55|0.556
22:53:56|0.5561
22:53:57|0.5561
22:53:58|0.5561
22:53:59|0.5561
22:54:00|0.55572
22:54:01|0.55604
22:54:02|0.55604
22:54:03|0.55604
22:54:04|0.55604
22:54:05|0.55604
22:54:06|0.55604
22:54:07|0.55629
22:54:08|0.55629
22:54:09|0.55649
22:54:10|0.55649
22:54:10|0.55649
22:54:12|0.55649
22:54:13|0.55644
22:54:14|0.55628
22:54:15|0.55644
22:54:16|0.55661
22:54:16|0.55661
22:54:17|0.55661
22:54:19|0.55661
22:54:19|0.55659
22:54:21|0.55659
22:54:23|0.55632
22:54:24|0.55629
22:54:26|0.55602
22:54:26|0.55602
22:54:27|0.55585
22:54:28|0.5558
22:54:29|0.5558
22:54:30|0.5558
22:54:31|0.5558
22:54:32|0.5558
22:54:33|0.5558
22:54:34|0.5553
22:54:35|0.5553
22:54:36|0.5553
22:54:37|0.5553
22:54:38|0.5553
22:54:39|0.5553
22:54:40|0.5553
22:54:41|0.5553
22:54:43|0.5553
22:54:44|0.5553
22:54:45|0.5553
22:54:46|0.5553
22:54:48|0.5553
22:54:49|0.5553
22:54:51|0.5553
22:54:51|0.5553
22:54:53|0.5553
22:54:54|0.5553
22:54:55|0.5553
22:54:56|0.5553
22:54:57|0.5553
22:54:58|0.5553
22:54:59|0.5553
22:54:59|0.5553
22:55:00|0.5553
22:55:02|0.5553
22:55:03|0.5553
22:55:03|0.5553
22:55:05|0.5553
22:55:06|0.5553
22:55:06|0.5553
22:55:08|0.5553
22:55:09|0.5553
22:55:10|0.5553
22:55:10|0.5553
22:55:12|0.5553
22:55:12|0.5553
22:55:14|0.55513
22:55:14|0.5553
22:55:16|0.5553
22:55:17|0.55525
22:55:17|0.55525
22:55:18|0.5551
22:55:19|0.55519
22:55:20|0.55519
22:55:21|0.55519
22:55:23|0.55519
22:55:23|0.55511
22:55:24|0.55511
22:55:25|0.55511
22:55:26|0.55511
22:55:27|0.55511
22:55:28|0.55511
22:55:30|0.55511
22:55:31|0.55511
22:55:31|0.55511
22:55:32|0.5551
22:55:33|0.5551
22:55:34|0.5551
22:55:35|0.5551
22:55:36|0.55482
22:55:37|0.55482
22:55:39|0.55482
22:55:40|0.55482
22:55:40|0.55482
22:55:41|0.55482
22:55:42|0.55482
22:55:45|0.55482
22:55:46|0.55482
22:55:48|0.55482
22:55:50|0.55482
22:55:51|0.55482
22:55:52|0.55482
22:55:53|0.55482
22:55:55|0.55476
22:55:56|0.55482
22:55:56|0.55482
22:55:57|0.55482
22:55:58|0.55453
22:55:59|0.55453
22:56:00|0.55451
22:56:01|0.5545
22:56:03|0.5545
22:56:05|0.55492
22:56:05|0.55492
22:56:07|0.5546
22:56:08|0.55505
22:56:09|0.55511
22:56:10|0.55511
22:56:11|0.55511
22:56:11|0.55511
22:56:13|0.55531
22:56:15|0.5554
22:56:15|0.5554
22:56:16|0.55573
22:56:17|0.55573
22:56:18|0.55573
22:56:20|0.55573
22:56:21|0.55573
22:56:22|0.55573
22:56:22|0.55573
22:56:24|0.55573
22:56:25|0.55573
22:56:25|0.55573
22:56:26|0.55573
22:56:27|0.55573
22:56:28|0.55573
22:56:29|0.55573
22:56:30|0.55573
22:56:32|0.55573
22:56:33|0.55573
22:56:33|0.55573
22:56:35|0.55572
22:56:35|0.55572
22:56:36|0.55572
22:56:37|0.55572
22:56:38|0.55572
22:56:40|0.55572
22:56:40|0.55572
22:56:41|0.55572
22:56:42|0.55572
22:56:43|0.55492
22:56:46|0.55492
22:56:47|0.55492
22:56:49|0.55492
22:56:51|0.55492
22:56:52|0.55479
22:56:53|0.55479
22:56:54|0.55466
22:56:55|0.55466
22:56:56|0.55473
22:56:57|0.55473
22:56:58|0.55473
22:56:59|0.55473
22:56:59|0.55473
22:57:01|0.5548
22:57:02|0.5548
22:57:03|0.5548
22:57:04|0.5548
22:57:05|0.55452
22:57:06|0.55452
22:57:07|0.55452
22:57:08|0.55452
22:57:09|0.55446
22:57:11|0.55446
22:57:12|0.55435
22:57:13|0.55435
22:57:14|0.55418
22:57:15|0.55372
22:57:16|0.55369
22:57:17|0.55369
22:57:18|0.55369
22:57:18|0.55369
22:57:20|0.55369
22:57:21|0.55375
22:57:22|0.55375
22:57:22|0.55369
22:57:24|0.55369
22:57:24|0.55369
22:57:26|0.55369
22:57:26|0.55369
22:57:28|0.55375
22:57:29|0.55375
22:57:30|0.55365
22:57:30|0.55369
22:57:32|0.55369
22:57:33|0.55369
22:57:34|0.55366
22:57:34|0.55366
22:57:36|0.55366
22:57:37|0.55418
22:57:38|0.55383
22:57:39|0.55383
22:57:40|0.55383
22:57:41|0.55383
22:57:42|0.55383
22:57:43|0.55383
22:57:43|0.55383
22:57:45|0.55433
22:57:47|0.55433
22:57:49|0.55433
22:57:49|0.55443
22:57:51|0.55443
22:57:52|0.55443
22:57:53|0.55443
22:57:54|0.55443
22:57:56|0.55443
22:57:56|0.55443
22:57:58|0.55443
22:57:59|0.55382
22:58:00|0.55382
22:58:01|0.55382
22:58:01|0.55382
22:58:03|0.55382
22:58:04|0.55382
22:58:05|0.55382
22:58:06|0.55382
22:58:07|0.55382
22:58:08|0.55382
22:58:09|0.55382
22:58:10|0.55382
22:58:10|0.55382
22:58:12|0.55382
22:58:12|0.55382
22:58:15|0.55382
22:58:15|0.55382
22:58:16|0.55423
22:58:18|0.55423
22:58:18|0.55423
22:58:19|0.55423
22:58:20|0.55423
22:58:22|0.55423
22:58:23|0.55423
22:58:23|0.55423
22:58:24|0.55423
22:58:25|0.55423
22:58:26|0.55427
22:58:27|0.55454
22:58:28|0.55454
22:58:29|0.55454
22:58:31|0.55454
22:58:32|0.55454
22:58:33|0.55454
22:58:34|0.55454
22:58:34|0.55454
22:58:36|0.55454
22:58:36|0.55469
22:58:37|0.55482
22:58:38|0.55482
22:58:40|0.55482
22:58:41|0.55528
22:58:41|0.5558
22:58:42|0.55623
22:58:43|0.55612
22:58:44|0.55604
22:58:45|0.55606
22:58:48|0.55661
22:58:49|0.55661
22:58:50|0.55643
22:58:52|0.55643
22:58:53|0.55643
22:58:55|0.55643
22:58:55|0.55661
22:58:57|0.55734
22:58:58|0.55718
22:58:59|0.55718
22:58:59|0.55718
22:59:02|0.55718
22:59:02|0.55718
22:59:04|0.55718
22:59:04|0.55718
22:59:05|0.55602
22:59:06|0.55522
22:59:07|0.55522
22:59:08|0.55522
22:59:09|0.55522
22:59:10|0.55631
22:59:11|0.55544
22:59:12|0.55544
22:59:15|0.55544
22:59:15|0.55544
22:59:16|0.55544
22:59:17|0.55647
22:59:18|0.55647
22:59:19|0.55647
22:59:20|0.55635
22:59:21|0.55635
22:59:22|0.55635
22:59:23|0.5559
22:59:24|0.5559
22:59:25|0.5559
22:59:26|0.5559
22:59:27|0.5559
22:59:28|0.5559
22:59:29|0.5559
22:59:30|0.55574
22:59:31|0.55574
22:59:32|0.55574
22:59:33|0.55632
22:59:34|0.55632
22:59:35|0.55632
22:59:36|0.55631
22:59:37|0.55631
22:59:38|0.55631
22:59:39|0.55631
22:59:40|0.55631
22:59:41|0.55631
22:59:42|0.55631
22:59:43|0.55631
22:59:44|0.55631
22:59:45|0.55631
22:59:46|0.55631
22:59:48|0.55631
22:59:50|0.55631
22:59:51|0.55647
22:59:52|0.55647
22:59:53|0.55647
22:59:54|0.55647
22:59:54|0.55638
22:59:57|0.55638
22:59:58|0.55638
22:59:59|0.55638
23:00:00|0.55629
23:00:02|0.55629
23:00:02|0.55696
23:00:03|0.55696
23:00:04|0.55696
23:00:05|0.55696
23:00:06|0.55696
23:00:07|0.55696
23:00:08|0.55695
23:00:09|0.55695
23:00:10|0.55695
23:00:11|0.55695
23:00:12|0.55695
23:00:13|0.55691
23:00:14|0.55691
23:00:15|0.55691
23:00:16|0.55691
23:00:17|0.55691
23:00:18|0.55691
23:00:19|0.55691
23:00:21|0.55691
23:00:21|0.55691
23:00:22|0.55691
23:00:23|0.55691
23:00:24|0.55684
23:00:25|0.55684
23:00:26|0.55684
23:00:27|0.55641
23:00:28|0.55641
23:00:29|0.55638
23:00:31|0.55638
23:00:31|0.55629
23:00:32|0.55629
23:00:33|0.55606
23:00:34|0.55606
23:00:35|0.55602
23:00:36|0.55602
23:00:37|0.556
23:00:38|0.556
23:00:40|0.556
23:00:41|0.556
23:00:42|0.556
23:00:43|0.556
23:00:44|0.556
23:00:45|0.556
23:00:46|0.556
23:00:47|0.556
23:00:48|0.556
23:00:50|0.556
23:00:51|0.556
23:00:52|0.556
23:00:54|0.556
23:00:55|0.556
23:00:55|0.556
23:00:58|0.556
23:00:58|0.556
23:01:00|0.55593
23:01:01|0.55593
23:01:02|0.5557
23:01:03|0.5557
23:01:04|0.5557
23:01:05|0.5557
23:01:06|0.5556
23:01:07|0.5556
23:01:08|0.55556
23:01:09|0.55556
23:01:10|0.55556
23:01:11|0.55554
23:01:12|0.55607
23:01:13|0.55571
23:01:14|0.55556
23:01:15|0.55536
23:01:16|0.55536
23:01:17|0.55501
23:01:18|0.555
23:01:19|0.5552
23:01:20|0.55469
23:01:21|0.55464
23:01:22|0.55464
23:01:23|0.55464
23:01:24|0.55464
23:01:25|0.55464
23:01:26|0.55464
23:01:27|0.5551
23:01:28|0.55502
23:01:29|0.55502
23:01:30|0.55502
23:01:31|0.55504
23:01:32|0.555
23:01:33|0.55494
23:01:34|0.55494
23:01:35|0.55494
23:01:36|0.55494
23:01:37|0.55494
23:01:38|0.55494
23:01:39|0.55494
23:01:40|0.55494
23:01:41|0.55494
23:01:42|0.55494
23:01:43|0.55494
23:01:44|0.55494
23:01:45|0.55494
23:01:46|0.55531
23:01:47|0.55531
23:01:48|0.555
23:01:49|0.555
23:01:51|0.555
23:01:53|0.55521
23:01:53|0.55507
23:01:56|0.55521
23:01:56|0.55501
23:01:58|0.55501
23:01:58|0.55501
23:01:59|0.55501
23:02:00|0.55501
23:02:01|0.55501
23:02:02|0.55501
23:02:04|0.55501
23:02:04|0.55501
23:02:05|0.55501
23:02:06|0.55554
23:02:08|0.55554
23:02:09|0.5552
23:02:10|0.55501
23:02:11|0.55501
23:02:12|0.55501
23:02:13|0.55501
23:02:14|0.55501
23:02:15|0.55501
23:02:16|0.55501
23:02:17|0.55501
23:02:18|0.55501
23:02:19|0.55536
23:02:20|0.55536
23:02:21|0.55536
23:02:22|0.55536
23:02:23|0.55536
23:02:24|0.55536
23:02:25|0.55536
23:02:26|0.55536
23:02:27|0.55536
23:02:28|0.55536
23:02:29|0.55536
23:02:30|0.55536
23:02:31|0.55536
23:02:32|0.55536
23:02:33|0.55536
23:02:34|0.55536
23:02:35|0.55536
23:02:36|0.55508
23:02:37|0.55508
23:02:38|0.55508
23:02:39|0.55508
23:02:40|0.55508
23:02:41|0.55602
23:02:42|0.55602
23:02:43|0.55602
23:02:44|0.55597
23:02:45|0.55597
23:02:46|0.55597
23:02:47|0.55597
23:02:48|0.55597
23:02:49|0.55597
23:02:51|0.55597
23:02:52|0.55556
23:02:54|0.55577
23:02:56|0.55597
23:02:57|0.55597
23:02:57|0.55597
23:02:59|0.55597
23:03:00|0.55597
23:03:01|0.55597
23:03:02|0.55572
23:03:02|0.55572
23:03:04|0.55572
23:03:05|0.55572
23:03:05|0.55572
23:03:06|0.55572
23:03:08|0.55572
23:03:09|0.55572
23:03:09|0.55572
23:03:11|0.55572
23:03:11|0.55572
23:03:13|0.55572
23:03:14|0.55572
23:03:15|0.55572
23:03:15|0.55572
23:03:16|0.55572
23:03:17|0.55572
23:03:19|0.55572
23:03:19|0.55591
23:03:21|0.55591
23:03:22|0.55592
23:03:22|0.55592
23:03:23|0.55592
23:03:24|0.55589
23:03:25|0.55589
23:03:26|0.55589
23:03:28|0.55589
23:03:29|0.55589
23:03:29|0.55572
23:03:30|0.55559
23:03:32|0.55559
23:03:33|0.55554
23:03:33|0.55554
23:03:34|0.55554
23:03:35|0.55554
23:03:37|0.55554
23:03:38|0.55554
23:03:39|0.55554
23:03:40|0.55554
23:03:40|0.55554
23:03:43|0.55554
23:03:43|0.55554
23:03:44|0.55554
23:03:45|0.55527
23:03:46|0.55527
23:03:47|0.55514
23:03:48|0.55514
23:03:49|0.55514
23:03:50|0.5551
23:03:51|0.5551
23:03:52|0.55486
23:03:54|0.55481
23:03:56|0.5547
23:03:58|0.5547
23:03:59|0.5547
23:03:59|0.55471
23:04:02|0.55471
23:04:02|0.55471
23:04:03|0.55504
23:04:04|0.55504
23:04:05|0.55504
23:04:07|0.55504
23:04:07|0.55471
23:04:09|0.55471
23:04:09|0.55471
23:04:10|0.55471
23:04:11|0.55471
23:04:12|0.55504
23:04:13|0.55474
23:04:14|0.55474
23:04:15|0.55474
23:04:16|0.55554
23:04:17|0.555
23:04:18|0.555
23:04:19|0.555
23:04:20|0.55503
23:04:21|0.55503
23:04:22|0.55503
23:04:23|0.55551
23:04:24|0.55551
23:04:25|0.55551
23:04:26|0.55552
23:04:27|0.55503
23:04:28|0.55503
23:04:29|0.55503
23:04:30|0.55503
23:04:31|0.55503
23:04:32|0.55503
23:04:34|0.55503
23:04:34|0.55503
23:04:35|0.555
23:04:36|0.555
23:04:37|0.555
23:04:38|0.555
23:04:40|0.555
23:04:40|0.555
23:04:41|0.555
23:04:42|0.555
23:04:43|0.555
23:04:44|0.555
23:04:45|0.555
23:04:46|0.555
23:04:47|0.555
23:04:48|0.555
23:04:49|0.555
23:04:50|0.555
23:04:51|0.555
23:04:53|0.555
23:04:55|0.555
23:04:56|0.55516
23:04:57|0.55516
23:04:58|0.55516
23:04:59|0.55518
23:05:00|0.55505
23:05:02|0.55505
23:05:03|0.55505
23:05:05|0.55489
23:05:06|0.55489
23:05:07|0.55489
23:05:09|0.55489
23:05:10|0.55489
23:05:10|0.55489
23:05:11|0.55489
23:05:13|0.55489
23:05:14|0.55489
23:05:15|0.55489
23:05:15|0.55489
23:05:16|0.555
23:05:17|0.555
23:05:18|0.555
23:05:20|0.55489
23:05:20|0.55484
23:05:21|0.55426
23:05:22|0.55494
23:05:23|0.55494
23:05:24|0.55494
23:05:25|0.55494
23:05:27|0.55494
23:05:28|0.55494
23:05:28|0.55494
23:05:30|0.55494
23:05:30|0.55494
23:05:31|0.55494
23:05:32|0.55494
23:05:33|0.55494
23:05:35|0.55494
23:05:35|0.55494
23:05:36|0.55494
23:05:38|0.55494
23:05:38|0.55494
23:05:40|0.55494
23:05:40|0.55494
23:05:41|0.55494
23:05:43|0.55494
23:05:43|0.55494
23:05:44|0.55494
23:05:46|0.55494
23:05:46|0.55494
23:05:47|0.55494
23:05:48|0.55494
23:05:50|0.55494
23:05:50|0.55494
23:05:51|0.55494
23:05:52|0.55494
23:05:55|0.55546
23:05:56|0.55546
23:05:57|0.55546
23:05:59|0.55546
23:06:00|0.55546
23:06:02|0.55546
23:06:03|0.55556
23:06:05|0.55556
23:06:05|0.55571
23:06:06|0.55566
23:06:07|0.556
23:06:08|0.556
23:06:09|0.55602
23:06:10|0.55602
23:06:12|0.55602
23:06:13|0.55602
23:06:14|0.556
23:06:15|0.556
23:06:16|0.556
23:06:17|0.556
23:06:18|0.556
23:06:19|0.556
23:06:20|0.556
23:06:21|0.556
23:06:22|0.5562
23:06:23|0.55602
23:06:24|0.55602
23:06:25|0.55602
23:06:26|0.55602
23:06:27|0.55602
23:06:28|0.55602
23:06:29|0.55602
23:06:30|0.55564
23:06:31|0.5555
23:06:32|0.5555
23:06:33|0.5555
23:06:34|0.5555
23:06:35|0.55587
23:06:36|0.55587
23:06:37|0.55587
23:06:38|0.55587
23:06:39|0.55593
23:06:40|0.55593
23:06:41|0.55593
23:06:42|0.55593
23:06:43|0.55593
23:06:44|0.55593
23:06:45|0.55593
23:06:46|0.55587
23:06:47|0.55587
23:06:48|0.55587
23:06:49|0.55587
23:06:50|0.55542
23:06:51|0.55542
23:06:52|0.55542
23:06:53|0.55542
23:06:54|0.55542
23:06:56|0.55542
23:06:58|0.55541
23:06:58|0.55541
23:06:59|0.55541
23:07:00|0.55541
23:07:02|0.55541
23:07:02|0.55541
23:07:04|0.55541
23:07:05|0.55549
23:07:06|0.55546
23:07:07|0.5555
23:07:07|0.5555
23:07:10|0.5551
23:07:10|0.5551
23:07:12|0.5551
23:07:13|0.5551
23:07:14|0.5551
23:07:15|0.5551
23:07:16|0.5551
23:07:18|0.5551
23:07:19|0.5551
23:07:20|0.5551
23:07:21|0.5551
23:07:21|0.55499
23:07:23|0.55499
23:07:24|0.55499
23:07:25|0.55499
23:07:25|0.55519
23:07:26|0.55547
23:07:28|0.55547
23:07:29|0.55547
23:07:30|0.5551
23:07:30|0.5551
23:07:32|0.55501
23:07:32|0.55501
23:07:33|0.55501
23:07:35|0.55501
23:07:36|0.55515
23:07:37|0.55515
23:07:37|0.55515
23:07:39|0.55515
23:07:40|0.5553
23:07:41|0.5553
23:07:42|0.5553
23:07:42|0.55492
23:07:44|0.55492
23:07:45|0.55492
23:07:45|0.55492
23:07:47|0.55492
23:07:48|0.55492
23:07:49|0.55492
23:07:50|0.55492
23:07:51|0.55525
23:07:52|0.55525
23:07:52|0.55492
23:07:53|0.55492
23:07:55|0.55492
23:07:57|0.55489
23:07:58|0.55489
23:07:59|0.55489
23:08:00|0.55489
23:08:01|0.55489
23:08:02|0.55489
23:08:03|0.55489
23:08:04|0.55489
23:08:05|0.55489
23:08:06|0.55489
23:08:07|0.55489
23:08:08|0.55489
23:08:09|0.55489
23:08:10|0.55489
23:08:11|0.555
23:08:12|0.555
23:08:13|0.5554
23:08:14|0.5554
23:08:15|0.55476
23:08:16|0.55476
23:08:17|0.55476
23:08:18|0.55476
23:08:19|0.55479
23:08:20|0.55479
23:08:21|0.55479
23:08:22|0.55479
23:08:23|0.55483
23:08:24|0.55483
23:08:25|0.55483
23:08:26|0.55483
23:08:27|0.55483
23:08:28|0.55484
23:08:29|0.55484
23:08:30|0.55484
23:08:31|0.55484
23:08:32|0.55483
23:08:33|0.55483
23:08:34|0.55483
23:08:35|0.55499
23:08:36|0.55499
23:08:37|0.55499
23:08:38|0.55499
23:08:39|0.55499
23:08:40|0.5548
23:08:41|0.5548
23:08:42|0.5548
23:08:43|0.5548
23:08:44|0.5548
23:08:45|0.5548
23:08:46|0.5548
23:08:47|0.5548
23:08:48|0.5548
23:08:49|0.5548
23:08:50|0.5548
23:08:51|0.5548
23:08:52|0.55464
23:08:53|0.55464
23:08:54|0.55464
23:08:55|0.55464
23:08:56|0.55464
23:08:58|0.55464
23:09:00|0.55464
23:09:01|0.5546
23:09:02|0.5546
23:09:03|0.5546
23:09:04|0.55411
23:09:04|0.55432
23:09:05|0.55432
23:09:07|0.55432
23:09:08|0.55432
23:09:08|0.55432
23:09:10|0.55432
23:09:11|0.55432
23:09:11|0.55389
23:09:12|0.55326
23:09:14|0.55315
23:09:14|0.55315
23:09:16|0.55296
23:09:17|0.55279
23:09:17|0.55251
23:09:19|0.55251
23:09:19|0.5525
23:09:20|0.5525
23:09:21|0.55217
23:09:22|0.55206
23:09:23|0.55191
23:09:25|0.55176
23:09:26|0.55177
23:09:27|0.55177
23:09:27|0.55159
23:09:29|0.55121
23:09:29|0.55121
23:09:30|0.55109
23:09:32|0.55109
23:09:33|0.55108
23:09:33|0.551
23:09:34|0.551
23:09:36|0.55109
23:09:37|0.55093
23:09:37|0.5504
23:09:39|0.5504
23:09:39|0.55088
23:09:41|0.55079
23:09:41|0.55079
23:09:43|0.55079
23:09:43|0.55051
23:09:45|0.55051
23:09:45|0.55022
23:09:46|0.55043
23:09:47|0.5511
23:09:48|0.55161
23:09:49|0.55133
23:09:51|0.55133
23:09:52|0.55133
23:09:52|0.55133
23:09:53|0.55187
23:09:55|0.55133
23:09:55|0.55119
23:09:56|0.55119
23:09:59|0.55119
23:10:00|0.55117
23:10:01|0.55117
23:10:02|0.55117
23:10:04|0.55188
23:10:06|0.55237
23:10:06|0.55287
23:10:07|0.55298
23:10:09|0.5531
23:10:10|0.55345
23:10:10|0.55357
23:10:12|0.55371
23:10:13|0.55373
23:10:14|0.55373
23:10:15|0.55373
23:10:15|0.55371
23:10:16|0.55326
23:10:17|0.55326
23:10:18|0.55326
23:10:20|0.55326
23:10:20|0.55326
23:10:22|0.55326
23:10:22|0.55326
23:10:24|0.55326
23:10:24|0.55326
23:10:25|0.55334
23:10:27|0.55334
23:10:28|0.55334
23:10:29|0.55334
23:10:29|0.55318
23:10:30|0.55318
23:10:31|0.55265
23:10:33|0.55234
23:10:34|0.55234
23:10:34|0.5528
23:10:36|0.55325
23:10:36|0.55325
23:10:37|0.55325
23:10:39|0.55325
23:10:39|0.55325
23:10:41|0.55286
23:10:43|0.55283
23:10:43|0.55283
23:10:44|0.55283
23:10:45|0.55283
23:10:46|0.55283
23:10:47|0.55283
23:10:48|0.55283
23:10:49|0.55246
23:10:50|0.55246
23:10:52|0.55246
23:10:52|0.55246
23:10:53|0.55246
23:10:55|0.55246
23:10:56|0.55246
23:10:57|0.55246
23:10:58|0.55246
23:11:00|0.55262
23:11:02|0.55283
23:11:03|0.55283
23:11:03|0.55283
23:11:04|0.55283
23:11:06|0.55283
23:11:06|0.55256
23:11:09|0.55283
23:11:10|0.55283
23:11:12|0.55283
23:11:14|0.55283
23:11:14|0.55283
23:11:15|0.55283
23:11:18|0.55283
23:11:18|0.55283
23:11:20|0.55283
23:11:21|0.55283
23:11:22|0.55233
23:11:23|0.55233
23:11:24|0.55233
23:11:25|0.55233
23:11:26|0.552
23:11:28|0.55186
23:11:29|0.55186
23:11:30|0.55186
23:11:31|0.55142
23:11:32|0.55142
23:11:33|0.55142
23:11:34|0.55142
23:11:35|0.55142
23:11:36|0.55142
23:11:37|0.55142
23:11:38|0.55142
23:11:39|0.55136
23:11:40|0.55186
23:11:41|0.55186
23:11:42|0.55186
23:11:43|0.55186
23:11:44|0.55186
23:11:45|0.55248
23:11:46|0.5529
23:11:47|0.5529
23:11:49|0.5529
23:11:51|0.5529
23:11:52|0.5529
23:11:54|0.5529
23:11:56|0.55234
23:11:57|0.55234
23:11:58|0.55234
23:11:58|0.5523
23:11:59|0.5528
23:12:00|0.55299
23:12:03|0.55255
23:12:03|0.55255
23:12:04|0.55255
23:12:05|0.55255
23:12:06|0.55234
23:12:08|0.55184
23:12:10|0.55245
23:12:11|0.55245
23:12:12|0.55281
23:12:13|0.553
23:12:14|0.553
23:12:15|0.55326
23:12:16|0.55326
23:12:17|0.55361
23:12:18|0.55361
23:12:20|0.55387
23:12:21|0.5531
23:12:22|0.55281
23:12:23|0.55363
23:12:24|0.5528
23:12:25|0.55261
23:12:26|0.55261
23:12:27|0.55234
23:12:28|0.55234
23:12:29|0.55204
23:12:30|0.55204
23:12:31|0.55204
23:12:32|0.55204
23:12:33|0.5528
23:12:34|0.5528
23:12:35|0.5528
23:12:36|0.55254
23:12:37|0.55254
23:12:38|0.55254
23:12:39|0.55234
23:12:40|0.55234
23:12:41|0.55234
23:12:42|0.55234
23:12:43|0.55234
23:12:44|0.55234
23:12:45|0.55277
23:12:46|0.55211
23:12:47|0.55254
23:12:48|0.55254
23:12:50|0.55254
23:12:51|0.55254
23:12:53|0.55254
23:12:54|0.55254
23:12:55|0.55269
23:12:56|0.55269
23:12:57|0.55269
23:12:59|0.55269
23:12:59|0.55269
23:13:00|0.55269
23:13:02|0.55269
23:13:02|0.55204
23:13:03|0.55188
23:13:04|0.55188
23:13:05|0.55188
23:13:06|0.55204
23:13:07|0.55204
23:13:08|0.55204
23:13:10|0.55187
23:13:10|0.55187
23:13:12|0.552
23:13:13|0.55211
23:13:13|0.55136
23:13:14|0.55136
23:13:16|0.55136
23:13:17|0.55136
23:13:18|0.55136
23:13:19|0.55136
23:13:20|0.55136
23:13:21|0.55136
23:13:22|0.55136
23:13:23|0.55136
23:13:24|0.55122
23:13:26|0.55122
23:13:27|0.55122
23:13:28|0.55206
23:13:29|0.55172
23:13:29|0.55172
23:13:31|0.55172
23:13:32|0.55172
23:13:33|0.55101
23:13:33|0.551
23:13:35|0.55096
23:13:36|0.55096
23:13:37|0.55091
23:13:38|0.55091
23:13:39|0.55096
23:13:40|0.55139
23:13:41|0.55139
23:13:41|0.55139
23:13:42|0.55139
23:13:43|0.55087
23:13:45|0.55133
23:13:45|0.55133
23:13:47|0.55139
23:13:47|0.55139
23:13:49|0.55139
23:13:51|0.55081
23:13:51|0.55081
23:13:54|0.55081
23:13:54|0.55081
23:13:55|0.55081
23:13:57|0.55024
23:13:58|0.55024
23:13:59|0.55024
23:14:00|0.55024
23:14:02|0.54959
23:14:02|0.54997
23:14:04|0.55002
23:14:05|0.55002
23:14:06|0.55002
23:14:07|0.5496
23:14:08|0.54999
23:14:09|0.54999
23:14:09|0.54999
23:14:10|0.54999
23:14:11|0.55
23:14:13|0.55
23:14:15|0.55023
23:14:16|0.55023
23:14:17|0.55023
23:14:19|0.55023
23:14:20|0.54999
23:14:20|0.54971
23:14:22|0.54971
23:14:23|0.54959
23:14:24|0.54952
23:14:25|0.54949
23:14:26|0.54949
23:14:27|0.54948
23:14:28|0.54942
23:14:29|0.54936
23:14:30|0.54933
23:14:31|0.54933
23:14:32|0.54959
23:14:33|0.54974
23:14:34|0.55024
23:14:35|0.55
23:14:36|0.55051
23:14:37|0.55051
23:14:38|0.55032
23:14:39|0.55093
23:14:40|0.55054
23:14:41|0.55054
23:14:42|0.55125
23:14:43|0.55142
23:14:44|0.5517
23:14:45|0.5517
23:14:46|0.55118
23:14:47|0.55118
23:14:48|0.55124
23:14:49|0.55124
23:14:50|0.55124
23:14:52|0.55124
23:14:53|0.55124
23:14:55|0.55124
23:14:57|0.55096
23:14:57|0.55084
23:14:58|0.55084
23:15:00|0.55051
23:15:01|0.55051
23:15:03|0.55052
23:15:04|0.55052
23:15:05|0.55052
23:15:07|0.55015
23:15:08|0.55015
23:15:08|0.5508
23:15:11|0.5508
23:15:11|0.55081
23:15:12|0.5508
23:15:13|0.5508
23:15:14|0.5508
23:15:15|0.55077
23:15:16|0.55077
23:15:17|0.55077
23:15:18|0.55077
23:15:19|0.55043
23:15:20|0.55043
23:15:21|0.5507
23:15:22|0.55006
23:15:23|0.54961
23:15:24|0.54961
23:15:25|0.55037
23:15:26|0.55011
23:15:27|0.55011
23:15:28|0.55015
23:15:29|0.55015
23:15:30|0.55
23:15:31|0.55
23:15:32|0.55
23:15:34|0.55014
23:15:35|0.55014
23:15:36|0.55014
23:15:37|0.55014
23:15:38|0.55015
23:15:39|0.55042
23:15:40|0.55032
23:15:41|0.55032
23:15:42|0.55032
23:15:43|0.55009
23:15:44|0.55007
23:15:45|0.55007
23:15:46|0.55007
23:15:47|0.55007
23:15:48|0.55007
23:15:49|0.55015
23:15:50|0.55015
23:15:51|0.5504
23:15:53|0.55033
23:15:54|0.55033
23:15:56|0.55033
23:15:56|0.55033
23:15:57|0.55014
23:15:59|0.55014
23:15:59|0.55014
23:16:00|0.55014
23:16:03|0.5504
23:16:04|0.5504
23:16:05|0.5504
23:16:06|0.5504
23:16:07|0.5504
23:16:08|0.5504
23:16:09|0.5502
23:16:10|0.5502
23:16:11|0.5502
23:16:13|0.5502
23:16:14|0.5502
23:16:15|0.5508
23:16:16|0.5508
23:16:17|0.5504
23:16:18|0.55035
23:16:19|0.55035
23:16:20|0.55035
23:16:20|0.5503
23:16:21|0.55085
23:16:22|0.55096
23:16:25|0.55184
23:16:26|0.552
23:16:26|0.5521
23:16:28|0.55181
23:16:28|0.55217
23:16:30|0.55188
23:16:31|0.55222
23:16:32|0.55222
23:16:32|0.55152
23:16:33|0.55152
23:16:35|0.55152
23:16:35|0.55152
23:16:36|0.55152
23:16:38|0.55129
23:16:38|0.55129
23:16:39|0.55129
23:16:40|0.55152
23:16:41|0.55152
23:16:42|0.55152
23:16:44|0.55152
23:16:44|0.55217
23:16:46|0.55212
23:16:47|0.55226
23:16:48|0.55226
23:16:48|0.55226
23:16:50|0.55226
23:16:51|0.55226
23:16:52|0.55226
23:16:54|0.55164
23:16:55|0.55203
23:16:56|0.55203
23:16:57|0.55203
23:16:58|0.55203
23:17:00|0.55203
23:17:02|0.55203
23:17:03|0.55186
23:17:05|0.55142
23:17:05|0.55142
23:17:06|0.55142
23:17:07|0.55142
23:17:09|0.55103
23:17:10|0.55103
23:17:11|0.55103
23:17:12|0.55103
23:17:13|0.55158
23:17:14|0.55158
23:17:15|0.55158
23:17:16|0.55158
23:17:17|0.55096
23:17:18|0.55096
23:17:19|0.55226
23:17:21|0.55226
23:17:22|0.55096
23:17:23|0.55097
23:17:24|0.55091
23:17:24|0.55091
23:17:26|0.55091
23:17:27|0.55091
23:17:27|0.55091
23:17:29|0.55091
23:17:31|0.55091
23:17:32|0.55091
23:17:33|0.55091
23:17:33|0.55132
23:17:35|0.55132
23:17:36|0.55132
23:17:37|0.55127
23:17:38|0.55133
23:17:40|0.55133
23:17:40|0.55133
23:17:42|0.55091
23:17:42|0.55086
23:17:43|0.55086
23:17:44|0.55086
23:17:45|0.55061
23:17:46|0.55061
23:17:48|0.55061
23:17:49|0.55043
23:17:50|0.55043
23:17:51|0.55043
23:17:52|0.55086
23:17:53|0.55086
23:17:55|0.55086
23:17:57|0.55086
23:17:58|0.55011
23:18:00|0.54988
23:18:01|0.54988
23:18:03|0.54988
23:18:05|0.54988
23:18:05|0.54969
23:18:07|0.54988
23:18:08|0.54988
23:18:09|0.55013
23:18:10|0.55
23:18:11|0.55
23:18:13|0.55
23:18:14|0.54983
23:18:15|0.55014
23:18:16|0.55014
23:18:17|0.55014
23:18:18|0.55014
23:18:19|0.55014
23:18:20|0.55014
23:18:22|0.55014
23:18:23|0.54958
23:18:23|0.54958
23:18:25|0.54958
23:18:25|0.54983
23:18:27|0.55005
23:18:28|0.55043
23:18:29|0.55042
23:18:30|0.55042
23:18:31|0.55042
23:18:32|0.55042
23:18:34|0.55029
23:18:34|0.55061
23:18:35|0.55061
23:18:36|0.55091
23:18:37|0.551
23:18:38|0.55091
23:18:39|0.55097
23:18:41|0.55097
23:18:41|0.55097
23:18:42|0.55097
23:18:44|0.55085
23:18:45|0.55085
23:18:46|0.55073
23:18:46|0.55073
23:18:47|0.55073
23:18:49|0.55073
23:18:49|0.55073
23:18:50|0.55073
23:18:51|0.55073
23:18:52|0.55073
23:18:54|0.55073
23:18:56|0.55073
23:18:57|0.55073
23:18:58|0.55073
23:19:00|0.55053
23:19:00|0.55053
23:19:02|0.55053
23:19:04|0.55053
23:19:05|0.55053
23:19:07|0.55091
23:19:09|0.55132
23:19:10|0.55132
23:19:11|0.5509
23:19:12|0.5509
23:19:13|0.55071
23:19:14|0.55071
23:19:15|0.5513
23:19:16|0.5513
23:19:17|0.55135
23:19:18|0.55067
23:19:19|0.55067
23:19:20|0.55067
23:19:21|0.55067
23:19:22|0.55067
23:19:23|0.55067
23:19:24|0.55067
23:19:25|0.55069
23:19:26|0.55069
23:19:27|0.55069
23:19:28|0.55069
23:19:29|0.55069
23:19:30|0.55069
23:19:31|0.5499
23:19:32|0.55036
23:19:33|0.55027
23:19:34|0.55029
23:19:35|0.55077
23:19:36|0.55077
23:19:37|0.55077
23:19:38|0.55005
23:19:39|0.55005
23:19:40|0.55005
23:19:41|0.55005
23:19:42|0.55005
23:19:43|0.55005
23:19:44|0.55051
23:19:46|0.55051
23:19:47|0.55051
23:19:48|0.5485
23:19:49|0.54883
23:19:49|0.54913
23:19:51|0.54913
23:19:52|0.54899
23:19:52|0.54932
23:19:54|0.54937
23:19:55|0.54937
23:19:55|0.54937
23:19:58|0.54884
23:19:59|0.54884
23:20:01|0.54825
23:20:02|0.54923
23:20:03|0.54936
23:20:04|0.54975
23:20:06|0.54958
23:20:07|0.54958
23:20:07|0.54958
23:20:09|0.54958
23:20:10|0.54955
23:20:11|0.54955
23:20:12|0.54994
23:20:13|0.54994
23:20:14|0.54994
23:20:15|0.54994
23:20:16|0.54994
23:20:17|0.54951
23:20:17|0.5492
23:20:19|0.5492
23:20:20|0.54894
23:20:20|0.54894
23:20:22|0.54894
23:20:23|0.54916
23:20:24|0.54916
23:20:24|0.54879
23:20:26|0.54867
23:20:26|0.54867
23:20:27|0.54903
23:20:29|0.54857
23:20:30|0.548
23:20:31|0.54786
23:20:32|0.54728
23:20:32|0.54727
23:20:34|0.54714
23:20:34|0.547
23:20:35|0.5472
23:20:36|0.547
23:20:38|0.5469
23:20:38|0.5469
23:20:40|0.54697
23:20:41|0.547
23:20:41|0.54707
23:20:43|0.5472
23:20:44|0.54775
23:20:44|0.5474
23:20:46|0.5474
23:20:46|0.54743
23:20:48|0.54743
23:20:49|0.54729
23:20:50|0.54667
23:20:50|0.54667
23:20:52|0.54658
23:20:52|0.54639
23:20:53|0.54639
23:20:55|0.54649
23:20:56|0.54665
23:20:58|0.54627
23:21:00|0.54627
23:21:01|0.5466
23:21:03|0.54659
23:21:04|0.54659
23:21:06|0.54699
23:21:08|0.54699
23:21:09|0.547
23:21:10|0.547
23:21:11|0.54628
23:21:12|0.54628
23:21:13|0.5462
23:21:14|0.5462
23:21:16|0.5459
23:21:17|0.54618
23:21:18|0.54617
23:21:19|0.54589
23:21:20|0.5464
23:21:21|0.5464
23:21:22|0.54637
23:21:23|0.54637
23:21:23|0.54637
23:21:25|0.54672
23:21:26|0.54676
23:21:27|0.54677
23:21:27|0.54677
23:21:29|0.54638
23:21:30|0.54638
23:21:31|0.54638
23:21:32|0.54638
23:21:33|0.54638
23:21:34|0.547
23:21:35|0.54677
23:21:36|0.54677
23:21:37|0.547
23:21:38|0.54637
23:21:39|0.54637
23:21:40|0.54637
23:21:41|0.54637
23:21:42|0.54637
23:21:43|0.54637
23:21:44|0.54717
23:21:45|0.54717
23:21:46|0.54717
23:21:47|0.54717
23:21:48|0.54717
23:21:49|0.54717
23:21:50|0.54717
23:21:51|0.54729
23:21:52|0.54729
23:21:53|0.54755
23:21:54|0.54755
23:21:55|0.54755
23:21:56|0.54755
23:21:57|0.54755
23:21:59|0.54755
23:22:00|0.54755
23:22:01|0.54754
23:22:02|0.54754
23:22:04|0.54754
23:22:06|0.54754
23:22:06|0.54754
23:22:07|0.54754
23:22:09|0.54755
23:22:10|0.54755
23:22:11|0.54755
23:22:12|0.54755
23:22:14|0.54774
23:22:15|0.54774
23:22:16|0.54774
23:22:17|0.54774
23:22:18|0.54773
23:22:18|0.54744
23:22:19|0.54744
23:22:21|0.54744
23:22:22|0.54744
23:22:23|0.54749
23:22:24|0.54749
23:22:26|0.54749
23:22:26|0.54749
23:22:27|0.54749
23:22:28|0.54683
23:22:31|0.54683
23:22:31|0.54684
23:22:32|0.54684
23:22:33|0.54684
23:22:34|0.54684
23:22:35|0.54725
23:22:36|0.54725
23:22:37|0.54725
23:22:38|0.54725
23:22:39|0.54725
23:22:40|0.54725
23:22:41|0.54725
23:22:42|0.54725
23:22:44|0.54725
23:22:44|0.54725
23:22:45|0.54715
23:22:46|0.54754
23:22:47|0.54754
23:22:49|0.54754
23:22:50|0.54728
23:22:50|0.54728
23:22:51|0.54728
23:22:52|0.54743
23:22:54|0.54743
23:22:54|0.54793
23:22:55|0.54793
23:22:56|0.54793
23:22:57|0.54793
23:22:59|0.54756
23:23:01|0.54737
23:23:03|0.54737
23:23:05|0.54716
23:23:05|0.54716
23:23:07|0.5472
23:23:07|0.547
23:23:09|0.547
23:23:09|0.547
23:23:11|0.547
23:23:12|0.547
23:23:12|0.547
23:23:14|0.547
23:23:15|0.54683
23:23:16|0.54638
23:23:17|0.54677
23:23:18|0.54637
23:23:19|0.54637
23:23:20|0.54637
23:23:21|0.5472
23:23:22|0.54719
23:23:23|0.54719
23:23:24|0.54689
23:23:25|0.54689
23:23:26|0.54689
23:23:27|0.547
23:23:28|0.547
23:23:29|0.547
23:23:31|0.547
23:23:32|0.547
23:23:33|0.54639
23:23:34|0.54737
23:23:35|0.54737
23:23:36|0.54683
23:23:37|0.54683
23:23:38|0.54683
23:23:39|0.54683
23:23:40|0.5464
23:23:41|0.5464
23:23:42|0.5464
23:23:43|0.5464
23:23:44|0.5464
23:23:45|0.5464
23:23:46|0.54639
23:23:47|0.54636
23:23:48|0.546
23:23:49|0.546
23:23:50|0.546
23:23:51|0.54639
23:23:52|0.54639
23:23:53|0.546
23:23:54|0.546
23:23:55|0.546
23:23:56|0.546
23:23:57|0.546
23:23:58|0.546
23:23:59|0.546
23:24:00|0.546
23:24:01|0.546
23:24:03|0.546
23:24:04|0.546
23:24:04|0.546
23:24:07|0.546
23:24:07|0.546
23:24:09|0.54713
23:24:11|0.54714
23:24:12|0.54714
23:24:13|0.54714
23:24:14|0.54714
23:24:15|0.54729
23:24:16|0.54702
23:24:17|0.54702
23:24:19|0.54764
23:24:20|0.54706
23:24:21|0.54706
23:24:22|0.54775
23:24:23|0.54775
23:24:23|0.54775
23:24:24|0.54775
23:24:27|0.54775
23:24:28|0.548
23:24:29|0.54838
23:24:30|0.54857
23:24:31|0.54874
23:24:32|0.54881
23:24:33|0.54896
23:24:33|0.54897
23:24:35|0.549
23:24:36|0.54868
23:24:37|0.54942
23:24:37|0.54946
23:24:38|0.54946
23:24:40|0.54942
23:24:41|0.54942
23:24:42|0.54924
23:24:42|0.54946
23:24:44|0.54946
23:24:45|0.54946
23:24:45|0.54895
23:24:46|0.54931
23:24:47|0.54924
23:24:49|0.54857
23:24:49|0.54821
23:24:51|0.54811
23:24:51|0.54828
23:24:53|0.54828
23:24:53|0.54828
23:24:55|0.54815
23:24:56|0.54815
23:24:56|0.54815
23:24:57|0.54815
23:24:58|0.54815
23:25:00|0.54815
23:25:02|0.54815
23:25:03|0.549
23:25:05|0.54898
23:25:06|0.54846
23:25:07|0.54846
23:25:07|0.54846
23:25:08|0.54807
23:25:09|0.54807
23:25:11|0.54775
23:25:12|0.548
23:25:13|0.548
23:25:14|0.548
23:25:16|0.548
23:25:17|0.548
23:25:18|0.54811
23:25:19|0.54723
23:25:20|0.54723
23:25:21|0.54723
23:25:22|0.54723
23:25:22|0.54723
23:25:23|0.54723
23:25:25|0.54764
23:25:26|0.54764
23:25:28|0.54764
23:25:29|0.54764
23:25:30|0.54764
23:25:31|0.54764
23:25:31|0.54763
23:25:32|0.54763
23:25:34|0.54763
23:25:35|0.54764
23:25:36|0.54764
23:25:36|0.54764
23:25:37|0.54764
23:25:39|0.54858
23:25:39|0.54858
23:25:40|0.54858
23:25:41|0.54858
23:25:43|0.54858
23:25:44|0.54858
23:25:44|0.54858
23:25:45|0.54854
23:25:46|0.54854
23:25:48|0.54854
23:25:49|0.54854
23:25:50|0.54854
23:25:51|0.54854
23:25:51|0.54854
23:25:52|0.54854
23:25:54|0.54854
23:25:55|0.54854
23:25:55|0.54854
23:25:57|0.54854
23:25:57|0.54854
23:25:59|0.54854
23:25:59|0.54858
23:26:00|0.54858
23:26:03|0.54858
23:26:04|0.54851
23:26:06|0.54851
23:26:07|0.54851
23:26:09|0.54851
23:26:11|0.54813
23:26:11|0.54813
23:26:12|0.54813
23:26:13|0.54813
23:26:14|0.54861
23:26:16|0.54865
23:26:16|0.54865
23:26:17|0.54865
23:26:19|0.54854
23:26:20|0.54854
23:26:20|0.54854
23:26:22|0.54854
23:26:23|0.54854
23:26:24|0.54858
23:26:25|0.54858
23:26:26|0.54858
23:26:27|0.54858
23:26:28|0.54866
23:26:29|0.54866
23:26:30|0.54866
23:26:31|0.54866
23:26:32|0.54866
23:26:33|0.54867
23:26:34|0.54867
23:26:35|0.54867
23:26:36|0.54866
23:26:37|0.54998
23:26:38|0.54998
23:26:39|0.54998
23:26:40|0.54998
23:26:41|0.54998
23:26:42|0.54998
23:26:43|0.54998
23:26:44|0.54998
23:26:45|0.55
23:26:46|0.55
23:26:47|0.55052
23:26:48|0.55055
23:26:49|0.55053
23:26:50|0.55056
23:26:51|0.55056
23:26:52|0.55013
23:26:53|0.55013
23:26:54|0.55013
23:26:55|0.55057
23:26:56|0.55057
23:26:57|0.55057
23:26:58|0.55057
23:26:59|0.55057
23:27:00|0.55001
23:27:01|0.55001
23:27:03|0.55013
23:27:05|0.55013
23:27:07|0.55
23:27:08|0.55
23:27:09|0.55
23:27:10|0.54959
23:27:11|0.54959
23:27:12|0.55001
23:27:13|0.55001
23:27:14|0.54949
23:27:15|0.54949
23:27:16|0.55002
23:27:17|0.55002
23:27:18|0.55002
23:27:19|0.54985
23:27:20|0.54985
23:27:21|0.55001
23:27:22|0.55001
23:27:23|0.55001
23:27:24|0.55001
23:27:25|0.55001
23:27:26|0.55066
23:27:27|0.55001
23:27:28|0.55001
23:27:29|0.55062
23:27:30|0.55062
23:27:31|0.55062
23:27:32|0.55062
23:27:33|0.55062
23:27:34|0.55005
23:27:35|0.55063
23:27:36|0.55001
23:27:37|0.55001
23:27:38|0.55051
23:27:39|0.55052
23:27:40|0.55098
23:27:41|0.55049
23:27:42|0.55049
23:27:43|0.55099
23:27:44|0.55064
23:27:45|0.55064
23:27:46|0.55058
23:27:47|0.551
23:27:48|0.55065
23:27:49|0.551
23:27:50|0.55012
23:27:51|0.55012
23:27:52|0.55012
23:27:53|0.55021
23:27:54|0.55056
23:27:55|0.55056
23:27:56|0.55056
23:27:57|0.55058
23:27:58|0.55058
23:27:59|0.55058
23:28:00|0.55096
23:28:01|0.55096
23:28:02|0.55096
23:28:04|0.55096
23:28:06|0.55096
23:28:08|0.55096
23:28:09|0.55051
23:28:10|0.55051
23:28:12|0.55096
23:28:12|0.55096
23:28:13|0.55096
23:28:15|0.55096
23:28:15|0.55102
23:28:18|0.55055
23:28:19|0.55055
23:28:20|0.55055
23:28:21|0.55099
23:28:22|0.55109
23:28:23|0.55048
23:28:23|0.55049
23:28:25|0.55096
23:28:26|0.55096
23:28:27|0.55096
23:28:28|0.55096
23:28:30|0.55099
23:28:30|0.55099
23:28:32|0.55099
23:28:33|0.55099
23:28:34|0.55099
23:28:35|0.55099
23:28:35|0.55099
23:28:37|0.55099
23:28:38|0.55099
23:28:38|0.55099
23:28:39|0.55099
23:28:40|0.55099
23:28:42|0.55099
23:28:42|0.55056
23:28:43|0.55055
23:28:44|0.55048
23:28:46|0.55048
23:28:46|0.55089
23:28:48|0.55089
23:28:49|0.55089
23:28:49|0.5508
23:28:50|0.5508
23:28:51|0.5508
23:28:53|0.5508
23:28:54|0.5508
23:28:54|0.5508
23:28:55|0.55042
23:28:57|0.55042
23:28:57|0.55042
23:28:58|0.55042
23:28:59|0.55054
23:29:01|0.55054
23:29:01|0.55054
23:29:02|0.55072
23:29:03|0.55002
23:29:06|0.55002
23:29:07|0.55002
23:29:09|0.55014
23:29:10|0.5505
23:29:12|0.5505
23:29:13|0.5505
23:29:13|0.55001
23:29:15|0.55001
23:29:16|0.55001
23:29:17|0.55
23:29:17|0.54998
23:29:18|0.54997
23:29:20|0.55019
23:29:20|0.55019
23:29:22|0.55019
23:29:23|0.55019
23:29:24|0.55019
23:29:26|0.54996
23:29:26|0.55
23:29:27|0.55
23:29:28|0.55006
23:29:29|0.55006
23:29:30|0.55006
23:29:31|0.55006
23:29:33|0.55006
23:29:33|0.55006
23:29:34|0.55006
23:29:35|0.55006
23:29:36|0.55
23:29:37|0.55
23:29:38|0.55
23:29:40|0.55
23:29:40|0.55
23:29:41|0.55
23:29:42|0.55
23:29:43|0.55006
23:29:44|0.55006
23:29:45|0.55006
23:29:46|0.55006
23:29:47|0.55006
23:29:48|0.55006
23:29:49|0.55006
23:29:50|0.55006
23:29:51|0.55006
23:29:52|0.55006
23:29:53|0.55006
23:29:54|0.55006
23:29:55|0.5505
23:29:56|0.5505
23:29:57|0.55015
23:29:58|0.55048
23:29:59|0.55048
23:30:00|0.55
23:30:01|0.55
23:30:02|0.55
23:30:03|0.55
23:30:04|0.55023
23:30:06|0.55023
23:30:08|0.55041
23:30:09|0.55041
23:30:11|0.55046
23:30:12|0.5505
23:30:12|0.55094
23:30:15|0.55118
23:30:16|0.55171
23:30:16|0.55179
23:30:18|0.55184
23:30:18|0.55227
23:30:20|0.55227
23:30:21|0.55226
23:30:21|0.55194
23:30:23|0.55194
23:30:24|0.5522
23:30:24|0.55248
23:30:26|0.55248
23:30:27|0.55234
23:30:27|0.55267
23:30:29|0.55267
23:30:30|0.55218
23:30:30|0.55169
23:30:32|0.55083
23:30:32|0.55083
23:30:33|0.55083
23:30:35|0.55121
23:30:36|0.55116
23:30:37|0.55116
23:30:37|0.55141
23:30:40|0.55116
23:30:40|0.55141
23:30:42|0.55141
23:30:43|0.5515
23:30:43|0.55155
23:30:45|0.55189
23:30:45|0.55189
23:30:47|0.55189
23:30:48|0.55189
23:30:49|0.55189
23:30:49|0.55166
23:30:50|0.55166
23:30:52|0.55171
23:30:52|0.55171
23:30:53|0.55171
23:30:54|0.55171
23:30:56|0.55238
23:30:56|0.55238
23:30:58|0.55238
23:30:59|0.55238
23:30:59|0.55238
23:31:01|0.55188
23:31:03|0.55183
23:31:04|0.55183
23:31:05|0.55225
23:31:05|0.55195
23:31:08|0.5525
23:31:09|0.55305
23:31:11|0.5532
23:31:11|0.5532
23:31:13|0.5532
23:31:14|0.5532
23:31:15|0.5532
23:31:16|0.55268
23:31:17|0.55268
23:31:18|0.5532
23:31:18|0.5532
23:31:20|0.55322
23:31:21|0.55323
23:31:22|0.55342
23:31:23|0.55344
23:31:24|0.55344
23:31:25|0.55344
23:31:26|0.55327
23:31:27|0.55322
23:31:28|0.5534
23:31:29|0.5534
23:31:30|0.55341
23:31:31|0.55341
23:31:32|0.55341
23:31:33|0.55341
23:31:33|0.55341
23:31:35|0.55341
23:31:36|0.55341
23:31:36|0.55341
23:31:38|0.55276
23:31:39|0.55276
23:31:39|0.55276
23:31:41|0.55268
23:31:42|0.55306
23:31:42|0.55306
23:31:44|0.55306
23:31:44|0.55336
23:31:46|0.55336
23:31:47|0.55336
23:31:48|0.55306
23:31:49|0.55306
23:31:50|0.55306
23:31:51|0.5528
23:31:52|0.55303
23:31:53|0.55303
23:31:54|0.55375
23:31:55|0.55356
23:31:56|0.55285
23:31:57|0.55285
23:31:58|0.5535
23:31:58|0.5535
23:31:59|0.55358
23:32:01|0.55358
23:32:02|0.55358
23:32:03|0.55358
23:32:04|0.55358
23:32:04|0.55358
23:32:06|0.55358
23:32:07|0.55358
23:32:09|0.55358
23:32:10|0.55358
23:32:11|0.55358
23:32:13|0.55355
23:32:13|0.55355
23:32:14|0.55355
23:32:15|0.55354
23:32:16|0.55354
23:32:17|0.55354
23:32:19|0.55354
23:32:20|0.55354
23:32:21|0.55354
23:32:22|0.55354
23:32:23|0.55354
23:32:24|0.55354
23:32:25|0.55354
23:32:26|0.55334
23:32:27|0.55334
23:32:28|0.55351
23:32:29|0.55351
23:32:30|0.55351
23:32:31|0.55351
23:32:32|0.55351
23:32:33|0.55351
23:32:34|0.55351
23:32:35|0.55351
23:32:36|0.55351
23:32:37|0.55351
23:32:38|0.55351
23:32:39|0.55301
23:32:40|0.55301
23:32:41|0.55301
23:32:42|0.55301
23:32:44|0.55234
23:32:45|0.55234
23:32:46|0.55234
23:32:47|0.55234
23:32:48|0.55234
23:32:49|0.5528
23:32:50|0.5528
23:32:50|0.5528
23:32:52|0.5528
23:32:53|0.5528
23:32:54|0.5528
23:32:54|0.5528
23:32:56|0.5528
23:32:57|0.5528
23:32:58|0.5528
23:32:59|0.5528
23:33:00|0.5528
23:33:01|0.5528
23:33:03|0.55239
23:33:04|0.55239
23:33:05|0.55239
23:33:06|0.5528
23:33:07|0.5528
23:33:08|0.5528
23:33:10|0.5528
23:33:12|0.5528
23:33:12|0.5528
23:33:14|0.55332
23:33:14|0.55332
23:33:16|0.55332
23:33:17|0.55332
23:33:18|0.55332
23:33:19|0.55332
23:33:21|0.55332
23:33:22|0.55342
23:33:22|0.55342
23:33:23|0.55342
23:33:25|0.55342
23:33:26|0.55342
23:33:27|0.55342
23:33:28|0.55342
23:33:29|0.55342
23:33:30|0.55342
23:33:31|0.55357
23:33:31|0.55312
23:33:33|0.55313
23:33:33|0.55313
23:33:35|0.55313
23:33:36|0.55313
23:33:36|0.55287
23:33:38|0.55287
23:33:39|0.55287
23:33:40|0.55287
23:33:41|0.55287
23:33:42|0.55287
23:33:43|0.55287
23:33:44|0.55287
23:33:45|0.55311
23:33:46|0.55311
23:33:47|0.55311
23:33:48|0.55311
23:33:50|0.55311
23:33:51|0.55311
23:33:52|0.55281
23:33:52|0.55281
23:33:53|0.55281
23:33:54|0.55281
23:33:55|0.55281
23:33:56|0.55281
23:33:57|0.55281
23:33:58|0.55281
23:33:59|0.55301
23:34:01|0.55301
23:34:02|0.55301
23:34:02|0.55301
23:34:04|0.55301
23:34:04|0.553
23:34:05|0.553
23:34:06|0.553
23:34:07|0.553
23:34:09|0.553
23:34:11|0.553
23:34:12|0.5535
23:34:12|0.55372
23:34:14|0.55379
23:34:15|0.55389
23:34:17|0.55343
23:34:18|0.55343
23:34:19|0.55343
23:34:20|0.55343
23:34:22|0.55391
23:34:22|0.55391
23:34:24|0.55391
23:34:25|0.55381
23:34:26|0.55392
23:34:27|0.55411
23:34:28|0.55463
23:34:29|0.55475
23:34:30|0.55475
23:34:31|0.55475
23:34:32|0.55469
23:34:33|0.55469
23:34:34|0.55469
23:34:35|0.55484
23:34:36|0.55475
23:34:37|0.55475
23:34:38|0.55469
23:34:39|0.55463
23:34:40|0.55463
23:34:41|0.55463
23:34:42|0.55463
23:34:43|0.55463
23:34:44|0.55463
23:34:45|0.55463
23:34:46|0.55463
23:34:47|0.55463
23:34:48|0.55431
23:34:49|0.55431
23:34:50|0.55418
23:34:51|0.55418
23:34:52|0.55418
23:34:53|0.55418
23:34:54|0.55418
23:34:55|0.55418
23:34:56|0.55424
23:34:58|0.55424
23:34:58|0.55455
23:34:59|0.55455
23:35:00|0.55464
23:35:01|0.55464
23:35:02|0.55434
23:35:03|0.55434
23:35:04|0.55434
23:35:05|0.55434
23:35:07|0.55424
23:35:07|0.55418
23:35:08|0.55418
23:35:09|0.55418
23:35:11|0.55418
23:35:12|0.55418
23:35:13|0.55418
23:35:15|0.55418
23:35:17|0.55424
23:35:18|0.55418
23:35:19|0.55446
23:35:19|0.55446
23:35:21|0.55418
23:35:21|0.55418
23:35:24|0.55418
23:35:25|0.55418
23:35:26|0.55418
23:35:27|0.55442
23:35:29|0.55442
23:35:30|0.55442
23:35:31|0.55447
23:35:32|0.55447
23:35:33|0.55447
23:35:33|0.55447
23:35:35|0.55418
23:35:36|0.55421
23:35:37|0.55428
23:35:37|0.55428
23:35:39|0.55428
23:35:40|0.55428
23:35:41|0.55413
23:35:42|0.55413
23:35:43|0.55447
23:35:43|0.55447
23:35:45|0.55447
23:35:46|0.55447
23:35:47|0.55447
23:35:48|0.55418
23:35:49|0.55418
23:35:50|0.55418
23:35:51|0.55418
23:35:52|0.55418
23:35:52|0.55418
23:35:54|0.55464
23:35:55|0.55489
23:35:55|0.55489
23:35:57|0.55489
23:35:58|0.55489
23:35:59|0.55489
23:36:00|0.55489
23:36:01|0.55489
23:36:02|0.55489
23:36:02|0.55489
23:36:04|0.55486
23:36:04|0.55491
23:36:06|0.55491
23:36:07|0.55491
23:36:07|0.55491
23:36:09|0.55491
23:36:09|0.55491
23:36:11|0.55491
23:36:13|0.55491
23:36:15|0.55494
23:36:15|0.55513
23:36:17|0.55537
23:36:19|0.55537
23:36:20|0.55537
23:36:21|0.55537
23:36:22|0.55537
23:36:23|0.55537
23:36:24|0.5554
23:36:25|0.5554
23:36:26|0.55506
23:36:27|0.55503
23:36:28|0.55504
23:36:29|0.55506
23:36:29|0.55494
23:36:31|0.55494
23:36:31|0.55503
23:36:33|0.55506
23:36:34|0.555
23:36:35|0.555
23:36:36|0.55497
23:36:37|0.55497
23:36:38|0.55497
23:36:39|0.55436
23:36:40|0.55482
23:36:40|0.55413
23:36:42|0.55413
23:36:42|0.55391
23:36:44|0.55419
23:36:45|0.55419
23:36:46|0.55419
23:36:47|0.55433
23:36:47|0.55433
23:36:49|0.55433
23:36:50|0.55433
23:36:50|0.55433
23:36:52|0.55433
23:36:52|0.55391
23:36:53|0.55391
23:36:55|0.55402
23:36:55|0.55385
23:36:56|0.55385
23:36:58|0.55375
23:36:59|0.55402
23:37:00|0.55402
23:37:01|0.55402
23:37:01|0.55402
23:37:03|0.55402
23:37:03|0.554
23:37:05|0.554
23:37:06|0.554
23:37:06|0.554
23:37:07|0.554
23:37:08|0.554
23:37:09|0.554
23:37:11|0.55353
23:37:11|0.55346
23:37:14|0.55319
23:37:14|0.55311
23:37:15|0.55261
23:37:17|0.55291
23:37:18|0.55291
23:37:20|0.55291
23:37:20|0.55291
23:37:22|0.55291
23:37:23|0.55291
23:37:24|0.55291
23:37:26|0.55291
23:37:27|0.55252
23:37:28|0.55252
23:37:29|0.55305
23:37:30|0.55305
23:37:32|0.55251
23:37:32|0.55251
23:37:34|0.55252
23:37:35|0.55252
23:37:36|0.55252
23:37:37|0.55285
23:37:38|0.55285
23:37:38|0.55285
23:37:40|0.55345
23:37:41|0.55345
23:37:42|0.55345
23:37:42|0.5528
23:37:44|0.55282
23:37:46|0.5528
23:37:46|0.5528
23:37:48|0.55245
23:37:48|0.55245
23:37:49|0.55245
23:37:50|0.55245
23:37:51|0.55245
23:37:52|0.55245
23:37:53|0.55249
23:37:54|0.55285
23:37:55|0.55285
23:37:57|0.55285
23:37:57|0.55285
23:38:00|0.55285
23:38:00|0.55285
23:38:01|0.5528
23:38:02|0.55246
23:38:03|0.55304
23:38:04|0.55304
23:38:05|0.55304
23:38:06|0.55304
23:38:07|0.55295
23:38:08|0.55295
23:38:09|0.55292
23:38:10|0.55233
23:38:11|0.55273
23:38:12|0.55273
23:38:13|0.55273
23:38:15|0.55233
23:38:17|0.55233
23:38:19|0.5528
23:38:20|0.5528
23:38:21|0.5528
23:38:22|0.5528
23:38:23|0.55326
23:38:24|0.55326
23:38:25|0.55326
23:38:26|0.55326
23:38:28|0.55326
23:38:28|0.55326
23:38:29|0.55326
23:38:30|0.55326
23:38:31|0.55326
23:38:33|0.55319
23:38:34|0.55319
23:38:35|0.55319
23:38:36|0.5531
23:38:37|0.5531
23:38:38|0.5531
23:38:39|0.55319
23:38:40|0.55326
23:38:41|0.55326
23:38:42|0.55326
23:38:43|0.55326
23:38:44|0.55326
23:38:45|0.55326
23:38:46|0.55326
23:38:47|0.55326
23:38:48|0.55395
23:38:49|0.55395
23:38:50|0.55395
23:38:51|0.55395
23:38:52|0.55395
23:38:53|0.55357
23:38:54|0.55357
23:38:55|0.55357
23:38:57|0.55357
23:38:58|0.55357
23:38:59|0.55357
23:39:00|0.55357
23:39:01|0.55357
23:39:01|0.55357
23:39:03|0.55357
23:39:04|0.55357
23:39:05|0.55402
23:39:05|0.55418
23:39:07|0.55418
23:39:08|0.55418
23:39:09|0.55396
23:39:10|0.55392
23:39:11|0.55392
23:39:12|0.55402
23:39:13|0.55402
23:39:13|0.55413
23:39:16|0.55365
23:39:18|0.55365
23:39:19|0.55361
23:39:21|0.55376
23:39:22|0.55376
23:39:23|0.55376
23:39:24|0.55376
23:39:25|0.55376
23:39:27|0.55376
23:39:27|0.55376
23:39:30|0.55385
23:39:30|0.55304
23:39:31|0.55304
23:39:32|0.55304
23:39:33|0.55304
23:39:34|0.5528
23:39:35|0.5528
23:39:36|0.55303
23:39:37|0.55273
23:39:38|0.55273
23:39:39|0.55273
23:39:40|0.55303
23:39:41|0.55303
23:39:43|0.55305
23:39:43|0.55305
23:39:44|0.55305
23:39:45|0.55305
23:39:46|0.55305
23:39:48|0.55305
23:39:48|0.55305
23:39:49|0.55305
23:39:50|0.55305
23:39:51|0.55205
23:39:52|0.55205
23:39:53|0.5528
23:39:55|0.5528
23:39:55|0.5528
23:39:57|0.5528
23:39:58|0.5528
23:39:58|0.5528
23:40:00|0.5528
23:40:00|0.5528
23:40:02|0.5528
23:40:02|0.5528
23:40:03|0.5528
23:40:04|0.55234
23:40:06|0.55188
23:40:07|0.55227
23:40:07|0.55149
23:40:09|0.55105
23:40:09|0.55092
23:40:10|0.55092
23:40:12|0.55085
23:40:12|0.55086
23:40:13|0.55086
23:40:14|0.55086
23:40:16|0.55086
23:40:17|0.55125
23:40:19|0.55125
23:40:21|0.55142
23:40:21|0.55142
23:40:23|0.55089
23:40:24|0.55089
23:40:25|0.55165
23:40:27|0.55142
23:40:27|0.55142
23:40:28|0.55142
23:40:29|0.55142
23:40:30|0.55188
23:40:32|0.55208
23:40:33|0.55208
23:40:34|0.55208
23:40:35|0.55259
23:40:36|0.55259
23:40:37|0.55259
23:40:38|0.55259
23:40:39|0.55259
23:40:40|0.55259
23:40:41|0.55259
23:40:42|0.55259
23:40:43|0.55259
23:40:44|0.55259
23:40:45|0.55259
23:40:46|0.55259
23:40:47|0.5528
23:40:48|0.55231
23:40:49|0.55231
23:40:50|0.55231
23:40:51|0.55231
23:40:52|0.55231
23:40:53|0.55231
23:40:54|0.55251
23:40:55|0.55251
23:40:56|0.55251
23:40:57|0.55247
23:40:58|0.55247
23:40:59|0.55247
23:41:00|0.55247
23:41:01|0.55246
23:41:02|0.55246
23:41:03|0.55246
23:41:04|0.55251
23:41:05|0.55251
23:41:06|0.55251
23:41:07|0.55251
23:41:08|0.55251
23:41:09|0.55251
23:41:11|0.55251
23:41:12|0.5528
23:41:13|0.5528
23:41:14|0.55277
23:41:15|0.55277
23:41:16|0.55277
23:41:18|0.55277
23:41:19|0.55277
23:41:20|0.55243
23:41:22|0.55243
23:41:23|0.55269
23:41:24|0.55269
23:41:25|0.55269
23:41:26|0.55269
23:41:28|0.55265
23:41:29|0.55265
23:41:30|0.55265
23:41:31|0.55253
23:41:31|0.55231
23:41:33|0.55231
23:41:34|0.55191
23:41:35|0.55191
23:41:36|0.55191
23:41:37|0.55257
23:41:38|0.55257
23:41:39|0.55257
23:41:40|0.55257
23:41:41|0.55257
23:41:42|0.55257
23:41:43|0.55257
23:41:44|0.55257
23:41:45|0.55257
23:41:46|0.55257
23:41:47|0.55257
23:41:48|0.55189
23:41:49|0.5519
23:41:50|0.55253
23:41:51|0.55253
23:41:52|0.55253
23:41:53|0.55253
23:41:54|0.55253
23:41:55|0.55253
23:41:56|0.5526
23:41:57|0.5526
23:41:58|0.5526
23:41:59|0.5526
23:42:00|0.5526
23:42:01|0.55253
23:42:02|0.55253
23:42:03|0.55253
23:42:04|0.55253
23:42:05|0.55268
23:42:06|0.55268
23:42:07|0.55268
23:42:08|0.55268
23:42:09|0.55268
23:42:10|0.55249
23:42:11|0.55249
23:42:12|0.55255
23:42:13|0.5528
23:42:14|0.5529
23:42:15|0.5529
23:42:16|0.55277
23:42:17|0.55277
23:42:19|0.55277
23:42:21|0.5527
23:42:23|0.5527
23:42:23|0.55272
23:42:24|0.55272
23:42:26|0.5528
23:42:27|0.55318
23:42:29|0.55318
23:42:30|0.55318
23:42:30|0.55322
23:42:32|0.55322
23:42:32|0.55326
23:42:33|0.55326
23:42:34|0.55326
23:42:36|0.55333
23:42:36|0.55333
23:42:37|0.55333
23:42:38|0.55333
23:42:39|0.55333
23:42:41|0.55294
23:42:41|0.55346
23:42:42|0.55346
23:42:43|0.55346
23:42:44|0.55346
23:42:45|0.55352
23:42:46|0.55352
23:42:48|0.55352
23:42:48|0.55326
23:42:49|0.55327
23:42:50|0.55327
23:42:52|0.55262
23:42:52|0.55262
23:42:53|0.55339
23:42:55|0.55337
23:42:56|0.5534
23:42:57|0.5534
23:42:58|0.55262
23:42:59|0.55262
23:43:00|0.55257
23:43:02|0.55305
23:43:03|0.55305
23:43:03|0.55305
23:43:04|0.55326
23:43:06|0.55326
23:43:07|0.55326
23:43:09|0.55326
23:43:09|0.55346
23:43:10|0.55346
23:43:11|0.55342
23:43:13|0.5535
23:43:13|0.5535
23:43:14|0.55372
23:43:15|0.55372
23:43:16|0.55372
23:43:18|0.55372
23:43:20|0.55372
23:43:21|0.55372
23:43:21|0.55372
23:43:23|0.55372
23:43:23|0.55372
23:43:25|0.55372
23:43:26|0.55326
23:43:27|0.55432
23:43:28|0.55372
23:43:30|0.55423
23:43:30|0.55428
23:43:31|0.55428
23:43:32|0.55428
23:43:33|0.55375
23:43:34|0.55428
23:43:35|0.55434
23:43:36|0.55437
23:43:37|0.55437
23:43:38|0.55437
23:43:39|0.55434
23:43:40|0.55434
23:43:41|0.55434
23:43:43|0.55434
23:43:44|0.55434
23:43:44|0.55452
23:43:45|0.55439
23:43:47|0.55439
23:43:47|0.55439
23:43:49|0.55439
23:43:49|0.5546
23:43:51|0.5546
23:43:51|0.5546
23:43:53|0.5546
23:43:54|0.5546
23:43:54|0.5546
23:43:55|0.5546
23:43:57|0.5543
23:43:57|0.5543
23:43:59|0.5543
23:44:00|0.5543
23:44:00|0.5543
23:44:03|0.55404
23:44:03|0.55404
23:44:04|0.55404
23:44:05|0.55404
23:44:07|0.55404
23:44:07|0.55404
23:44:08|0.55404
23:44:09|0.55405
23:44:10|0.55405
23:44:11|0.5546
23:44:12|0.5546
23:44:13|0.5546
23:44:15|0.5546
23:44:15|0.5546
23:44:17|0.5546
23:44:17|0.55467
23:44:18|0.55498
23:44:20|0.555
23:44:22|0.55498
23:44:24|0.55315
23:44:26|0.55315
23:44:27|0.55441
23:44:28|0.55441
23:44:29|0.55496
23:44:30|0.55496
23:44:31|0.55496
23:44:32|0.55578
23:44:33|0.55578
23:44:33|0.55514
23:44:34|0.55514
23:44:35|0.5551
23:44:37|0.5551
23:44:38|0.55513
23:44:38|0.55573
23:44:40|0.55582
23:44:41|0.55582
23:44:41|0.55582
23:44:43|0.55611
23:44:44|0.55582
23:44:45|0.55582
23:44:47|0.55615
23:44:48|0.55615
23:44:49|0.55597
23:44:50|0.55582
23:44:50|0.55582
23:44:52|0.55582
23:44:54|0.55614
23:44:54|0.55614
23:44:56|0.55616
23:44:57|0.55616
23:44:58|0.55618
23:44:59|0.55618
23:45:00|0.55566
23:45:01|0.55566
23:45:02|0.55566
23:45:03|0.55566
23:45:04|0.55566
23:45:05|0.55566
23:45:06|0.55618
23:45:07|0.55618
23:45:08|0.55618
23:45:09|0.55585
23:45:10|0.55585
23:45:11|0.55618
23:45:12|0.55618
23:45:13|0.55618
23:45:14|0.55585
23:45:15|0.55585
23:45:16|0.55585
23:45:17|0.55618
23:45:18|0.55618
23:45:19|0.55618
23:45:20|0.55618
23:45:22|0.55649
23:45:23|0.55653
23:45:24|0.55668
23:45:26|0.55681
23:45:27|0.55661
23:45:28|0.55661
23:45:28|0.55661
23:45:30|0.55661
23:45:32|0.55665
23:45:33|0.55663
23:45:34|0.55663
23:45:36|0.55661
23:45:37|0.55661
23:45:37|0.55693
23:45:38|0.55693
23:45:40|0.55693
23:45:41|0.55693
23:45:42|0.55693
23:45:43|0.55693
23:45:44|0.55662
23:45:45|0.55662
23:45:46|0.557
23:45:47|0.55693
23:45:48|0.55698
23:45:49|0.55698
23:45:50|0.55643
23:45:51|0.55643
23:45:52|0.55643
23:45:53|0.55643
23:45:54|0.55643
23:45:55|0.55643
23:45:56|0.557
23:45:57|0.557
23:45:58|0.55701
23:45:59|0.55704
23:46:00|0.55704
23:46:01|0.5571
23:46:02|0.5571
23:46:03|0.5571
23:46:04|0.55713
23:46:05|0.55713
23:46:06|0.55713
23:46:07|0.55681
23:46:08|0.55681
23:46:09|0.55681
23:46:10|0.55658
23:46:11|0.55652
23:46:12|0.55652
23:46:13|0.55644
23:46:14|0.55644
23:46:15|0.55644
23:46:16|0.55644
23:46:17|0.55644
23:46:18|0.55647
23:46:19|0.55647
23:46:20|0.55647
23:46:21|0.55647
23:46:22|0.55692
23:46:24|0.55692
23:46:26|0.55692
23:46:27|0.55692
23:46:29|0.55693
23:46:30|0.55694
23:46:31|0.55694
23:46:32|0.55694
23:46:33|0.55694
23:46:34|0.55692
23:46:35|0.55692
23:46:36|0.55692
23:46:37|0.55692
23:46:38|0.55692
23:46:39|0.55692
23:46:40|0.55692
23:46:41|0.55692
23:46:42|0.55692
23:46:43|0.55639
23:46:45|0.55655
23:46:46|0.55689
23:46:47|0.55689
23:46:48|0.55689
23:46:49|0.55689
23:46:50|0.55689
23:46:51|0.55689
23:46:52|0.55689
23:46:54|0.5562
23:46:54|0.5562
23:46:56|0.5562
23:46:56|0.55611
23:46:57|0.55576
23:46:58|0.55573
23:46:59|0.55573
23:47:00|0.55573
23:47:01|0.55573
23:47:02|0.55548
23:47:03|0.55548
23:47:04|0.55548
23:47:05|0.55574
23:47:06|0.55574
23:47:08|0.55525
23:47:08|0.55491
23:47:09|0.55491
23:47:10|0.55515
23:47:11|0.55509
23:47:12|0.55528
23:47:13|0.55501
23:47:15|0.55488
23:47:16|0.55471
23:47:17|0.55503
23:47:17|0.55419
23:47:19|0.55419
23:47:20|0.55403
23:47:21|0.55354
23:47:22|0.55354
23:47:24|0.55354
23:47:24|0.55387
23:47:26|0.55353
23:47:27|0.55353
23:47:28|0.55395
23:47:29|0.55395
23:47:30|0.55448
23:47:31|0.55475
23:47:32|0.55475
23:47:33|0.55475
23:47:34|0.55493
23:47:36|0.55493
23:47:36|0.55493
23:47:38|0.55475
23:47:39|0.55494
23:47:40|0.55499
23:47:41|0.55499
23:47:42|0.55475
23:47:43|0.55475
23:47:44|0.55509
23:47:45|0.55509
23:47:46|0.55509
23:47:47|0.55507
23:47:48|0.55507
23:47:49|0.55507
23:47:51|0.55493
23:47:52|0.55446
23:47:52|0.55446
23:47:54|0.55446
23:47:54|0.55446
23:47:56|0.55446
23:47:57|0.55446
23:47:58|0.55446
23:47:59|0.55446
23:48:00|0.55446
23:48:01|0.55446
23:48:02|0.55446
23:48:03|0.55494
23:48:04|0.55429
23:48:05|0.55429
23:48:06|0.55421
23:48:07|0.55421
23:48:08|0.55421
23:48:08|0.55446
23:48:10|0.55446
23:48:10|0.55446
23:48:12|0.55446
23:48:13|0.55446
23:48:14|0.55446
23:48:15|0.55446
23:48:16|0.55446
23:48:17|0.55446
23:48:18|0.55446
23:48:19|0.55446
23:48:20|0.5551
23:48:21|0.5551
23:48:21|0.5551
23:48:22|0.55556
23:48:25|0.55571
23:48:27|0.55549
23:48:27|0.55549
23:48:29|0.55571
23:48:30|0.55571
23:48:32|0.55603
23:48:33|0.55659
23:48:34|0.55603
23:48:35|0.55603
23:48:36|0.55603
23:48:37|0.55603
23:48:38|0.55603
23:48:39|0.55645
23:48:40|0.55645
23:48:41|0.5562
23:48:42|0.5562
23:48:43|0.5562
23:48:44|0.5562
23:48:45|0.55673
23:48:46|0.55698
23:48:47|0.55698
23:48:47|0.55698
23:48:48|0.55708
23:48:50|0.55708
23:48:52|0.5573
23:48:52|0.55668
23:48:54|0.55668
23:48:55|0.55668
23:48:55|0.55602
23:48:56|0.55602
23:48:59|0.55602
23:48:59|0.55602
23:49:01|0.55602
23:49:01|0.55602
23:49:02|0.55625
23:49:03|0.55555
23:49:04|0.55555
23:49:05|0.55555
23:49:06|0.55555
23:49:07|0.55497
23:49:08|0.55482
23:49:09|0.55482
23:49:10|0.55482
23:49:11|0.55482
23:49:12|0.55482
23:49:13|0.55482
23:49:14|0.55482
23:49:15|0.55482
23:49:16|0.55482
23:49:17|0.55499
23:49:18|0.55482
23:49:20|0.55482
23:49:20|0.55482
23:49:21|0.55482
23:49:22|0.55464
23:49:23|0.55464
23:49:25|0.5544
23:49:27|0.55478
23:49:29|0.55478
23:49:30|0.55453
23:49:30|0.55453
23:49:33|0.55453
23:49:33|0.5544
23:49:34|0.5544
23:49:35|0.5544
23:49:37|0.5544
23:49:38|0.5544
23:49:39|0.5544
23:49:40|0.5544
23:49:41|0.5544
23:49:42|0.5544
23:49:43|0.5544
23:49:44|0.55485
23:49:45|0.55485
23:49:46|0.55499
23:49:47|0.55502
23:49:48|0.55523
23:49:49|0.55523
23:49:50|0.5554
23:49:51|0.5554
23:49:52|0.5554
23:49:53|0.5554
23:49:54|0.5554
23:49:55|0.5554
23:49:56|0.5554
23:49:57|0.5554
23:49:58|0.5554
23:49:59|0.5554
23:50:00|0.55571
23:50:01|0.55571
23:50:02|0.55571
23:50:03|0.55544
23:50:04|0.5554
23:50:05|0.5551
23:50:06|0.55501
23:50:07|0.55528
23:50:08|0.55528
23:50:09|0.55504
23:50:10|0.5551
23:50:11|0.5551
23:50:12|0.5551
23:50:13|0.5551
23:50:14|0.5551
23:50:15|0.55542
23:50:16|0.55542
23:50:17|0.55542
23:50:18|0.55556
23:50:19|0.55556
23:50:20|0.55556
23:50:21|0.55556
23:50:22|0.55556
23:50:23|0.55556
23:50:24|0.55556
23:50:25|0.55556
23:50:27|0.55582
23:50:28|0.55578
23:50:30|0.55578
23:50:30|0.55578
23:50:32|0.55578
23:50:33|0.55578
23:50:34|0.55578
23:50:34|0.5551
23:50:36|0.5551
23:50:36|0.5551
23:50:38|0.5551
23:50:39|0.5551
23:50:40|0.55555
23:50:42|0.55555
23:50:43|0.55555
23:50:44|0.55555
23:50:45|0.55555
23:50:46|0.55555
23:50:48|0.55503
23:50:49|0.55507
23:50:50|0.55507
23:50:51|0.55507
23:50:52|0.55507
23:50:53|0.55507
23:50:54|0.55507
23:50:55|0.55507
23:50:56|0.55507
23:50:57|0.55566
23:50:58|0.55555
23:50:59|0.55555
23:51:00|0.55555
23:51:01|0.55501
23:51:02|0.55501
23:51:03|0.55501
23:51:04|0.55501
23:51:05|0.55501
23:51:06|0.55501
23:51:07|0.55501
23:51:08|0.55501
23:51:09|0.55504
23:51:10|0.55504
23:51:11|0.55504
23:51:12|0.55504
23:51:13|0.55504
23:51:14|0.55504
23:51:15|0.55504
23:51:16|0.55504
23:51:17|0.5557
23:51:18|0.55582
23:51:19|0.55582
23:51:20|0.55582
23:51:21|0.55582
23:51:22|0.55582
23:51:23|0.55582
23:51:24|0.55582
23:51:25|0.55582
23:51:26|0.55582
23:51:28|0.55582
23:51:30|0.55582
23:51:30|0.55582
23:51:33|0.55582
23:51:34|0.55593
23:51:35|0.55593
23:51:36|0.55593
23:51:37|0.55553
23:51:38|0.55553
23:51:39|0.55553
23:51:40|0.55555
23:51:41|0.55698
23:51:42|0.55698
23:51:43|0.55698
23:51:44|0.55698
23:51:45|0.557
23:51:46|0.55663
23:51:47|0.55663
23:51:48|0.55663
23:51:49|0.55663
23:51:50|0.55663
23:51:51|0.55705
23:51:53|0.55726
23:51:54|0.55729
23:51:55|0.55746
23:51:56|0.55746
23:51:56|0.55749
23:51:58|0.55749
23:51:59|0.55749
23:52:00|0.55749
23:52:01|0.55743
23:52:01|0.55743
23:52:03|0.55743
23:52:04|0.55678
23:52:04|0.55677
23:52:06|0.55735
23:52:07|0.55732
23:52:08|0.55732
23:52:09|0.55745
23:52:10|0.55745
23:52:10|0.55745
23:52:12|0.55745
23:52:13|0.55745
23:52:13|0.55746
23:52:15|0.55746
23:52:16|0.55743
23:52:17|0.55743
23:52:18|0.55746
23:52:19|0.55746
23:52:19|0.55756
23:52:22|0.55778
23:52:23|0.55778
23:52:24|0.55805
23:52:25|0.55806
23:52:26|0.558
23:52:27|0.558
23:52:29|0.55766
23:52:31|0.55817
23:52:32|0.55826
23:52:34|0.55854
23:52:36|0.55856
23:52:37|0.55856
23:52:37|0.55873
23:52:40|0.55881
23:52:41|0.55924
23:52:41|0.55924
23:52:42|0.55924
23:52:44|0.55853
23:52:45|0.55853
23:52:46|0.55851
23:52:47|0.55851
23:52:48|0.55869
23:52:49|0.55869
23:52:50|0.55869
23:52:51|0.55869
23:52:52|0.55939
23:52:53|0.55939
23:52:54|0.55874
23:52:55|0.55874
23:52:56|0.55999
23:52:57|0.56
23:52:58|0.56032
23:52:59|0.56032
23:53:00|0.56032
23:53:01|0.56001
23:53:02|0.5604
23:53:03|0.5604
23:53:04|0.56029
23:53:05|0.55938
23:53:06|0.55868
23:53:07|0.55933
23:53:08|0.55934
23:53:09|0.55876
23:53:10|0.55921
23:53:11|0.55921
23:53:12|0.55852
23:53:13|0.55923
23:53:14|0.55878
23:53:15|0.55907
23:53:16|0.55876
23:53:17|0.55854
23:53:18|0.55899
23:53:19|0.55897
23:53:20|0.55897
23:53:21|0.55897
23:53:22|0.55897
23:53:23|0.55897
23:53:24|0.55897
23:53:25|0.55897
23:53:26|0.55897
23:53:27|0.55923
23:53:29|0.55923
23:53:31|0.55968
23:53:33|0.55968
23:53:33|0.55968
23:53:34|0.55923
23:53:36|0.55923
23:53:38|0.55923
23:53:39|0.55923
23:53:40|0.55923
23:53:41|0.55923
23:53:42|0.5589
23:53:43|0.55942
23:53:43|0.55855
23:53:44|0.55855
23:53:46|0.55887
23:53:47|0.55887
23:53:48|0.55887
23:53:49|0.55887
23:53:50|0.55887
23:53:51|0.55887
23:53:52|0.5589
23:53:53|0.5589
23:53:53|0.5589
23:53:55|0.55888
23:53:56|0.55888
23:53:57|0.55923
23:53:58|0.55932
23:53:59|0.55932
23:54:00|0.55894
23:54:01|0.5589
23:54:02|0.5589
23:54:02|0.5589
23:54:04|0.5589
23:54:05|0.5589
23:54:06|0.55893
23:54:07|0.55893
23:54:08|0.55893
23:54:09|0.55893
23:54:10|0.55893
23:54:11|0.55893
23:54:12|0.55893
23:54:13|0.55893
23:54:14|0.55966
23:54:15|0.55979
23:54:16|0.55979
23:54:17|0.55996
23:54:18|0.55997
23:54:19|0.55997
23:54:20|0.55996
23:54:21|0.55996
23:54:22|0.55996
23:54:23|0.55993
23:54:24|0.55993
23:54:25|0.55993
23:54:26|0.55993
23:54:27|0.56088
23:54:28|0.56166
23:54:29|0.5618
23:54:31|0.562
23:54:33|0.56214
23:54:34|0.56215
23:54:35|0.56181
23:54:37|0.56223
23:54:38|0.56189
23:54:39|0.56161
23:54:40|0.5615
23:54:41|0.5615
23:54:42|0.56087
23:54:43|0.5615
23:54:44|0.5615
23:54:45|0.56118
23:54:46|0.56153
23:54:47|0.56153
23:54:48|0.5615
23:54:49|0.5615
23:54:50|0.5615
23:54:51|0.5615
23:54:52|0.5615
23:54:53|0.56153
23:54:54|0.56162
23:54:55|0.56196
23:54:56|0.56196
23:54:57|0.56196
23:54:58|0.56198
23:54:59|0.56198
23:55:00|0.56195
23:55:01|0.56234
23:55:02|0.56234
23:55:03|0.56202
23:55:04|0.56203
23:55:05|0.562
23:55:07|0.56238
23:55:07|0.56238
23:55:08|0.56238
23:55:09|0.56238
23:55:11|0.56293
23:55:11|0.563
23:55:13|0.56241
23:55:13|0.56291
23:55:15|0.56291
23:55:16|0.56289
23:55:17|0.56289
23:55:18|0.56289
23:55:19|0.56289
23:55:21|0.56257
23:55:21|0.56257
23:55:22|0.56257
23:55:23|0.56263
23:55:24|0.56289
23:55:25|0.56258
23:55:27|0.56305
23:55:28|0.56306
23:55:29|0.56306
23:55:29|0.56306
23:55:31|0.56306
23:55:33|0.56363
23:55:35|0.5643
23:55:36|0.56435
23:55:37|0.56376
23:55:37|0.56336
23:55:39|0.56415
23:55:40|0.56415
23:55:41|0.56382
23:55:42|0.5638
23:55:43|0.5638
23:55:45|0.5638
23:55:47|0.56404
23:55:47|0.56404
23:55:48|0.56436
23:55:49|0.56404
23:55:50|0.56391
23:55:51|0.5638
23:55:52|0.56317
23:55:53|0.56289
23:55:55|0.56289
23:55:55|0.56292
23:55:56|0.56324
23:55:57|0.56324
23:55:58|0.56295
23:56:00|0.56335
23:56:01|0.56336
23:56:01|0.56289
23:56:02|0.56263
23:56:04|0.56295
23:56:05|0.56295
23:56:06|0.56295
23:56:08|0.56344
23:56:09|0.56208
23:56:10|0.5624
23:56:11|0.5612
23:56:12|0.56118
23:56:13|0.561
23:56:14|0.56093
23:56:15|0.56093
23:56:16|0.56183
23:56:17|0.56183
23:56:18|0.56198
23:56:19|0.56245
23:56:20|0.56255
23:56:21|0.56255
23:56:22|0.56255
23:56:23|0.56277
23:56:24|0.5625
23:56:25|0.56309
23:56:26|0.56309
23:56:27|0.56309
23:56:28|0.56309
23:56:29|0.56311
23:56:31|0.563
23:56:32|0.56332
23:56:34|0.56325
23:56:36|0.563
23:56:37|0.56259
23:56:38|0.56259
23:56:39|0.56256
23:56:39|0.56256
23:56:41|0.56234
23:56:42|0.56195
23:56:43|0.56493
23:56:45|0.56391
23:56:46|0.56391
23:56:47|0.56399
23:56:48|0.56395
23:56:49|0.56395
23:56:50|0.56395
23:56:51|0.56438
23:56:52|0.56489
23:56:54|0.56497
23:56:54|0.56497
23:56:55|0.56438
23:56:57|0.56438
23:56:58|0.56438
23:56:59|0.56497
23:56:59|0.56497
23:57:01|0.56456
23:57:02|0.5641
23:57:02|0.56421
23:57:05|0.56417
23:57:05|0.56367
23:57:06|0.56319
23:57:07|0.56319
23:57:08|0.56359
23:57:09|0.5631
23:57:10|0.56285
23:57:12|0.56285
23:57:12|0.56328
23:57:13|0.56328
23:57:14|0.56328
23:57:16|0.56356
23:57:17|0.56362
23:57:18|0.56358
23:57:19|0.56358
23:57:20|0.56358
23:57:21|0.56358
23:57:22|0.56358
23:57:23|0.56377
23:57:24|0.56377
23:57:25|0.56387
23:57:26|0.564
23:57:27|0.564
23:57:28|0.56423
23:57:29|0.56423
23:57:30|0.56423
23:57:31|0.56423
23:57:32|0.56423
23:57:34|0.56291
23:57:35|0.56291
23:57:36|0.56291
23:57:37|0.56381
23:57:39|0.56381
23:57:39|0.56423
23:57:40|0.56439
23:57:43|0.56439
23:57:43|0.56439
23:57:45|0.56496
23:57:46|0.56496
23:57:46|0.56444
23:57:47|0.56428
23:57:48|0.56428
23:57:49|0.56431
23:57:50|0.56431
23:57:52|0.56433
23:57:53|0.56433
23:57:53|0.56428
23:57:54|0.56428
23:57:56|0.56428
23:57:57|0.56428
23:57:58|0.56428
23:57:59|0.56428
23:58:00|0.56428
23:58:01|0.56428
23:58:02|0.56428
23:58:03|0.56423
23:58:04|0.56423
23:58:06|0.56408
23:58:07|0.56408
23:58:08|0.56408
23:58:08|0.56408
23:58:10|0.56428
23:58:11|0.56443
23:58:13|0.56407
23:58:14|0.5636
23:58:14|0.56312
23:58:16|0.56312
23:58:16|0.56312
23:58:17|0.56312
23:58:19|0.56255
23:58:20|0.56369
23:58:21|0.56271
23:58:21|0.56271
23:58:23|0.56273
23:58:24|0.56274
23:58:25|0.5633
23:58:25|0.5633
23:58:26|0.56382
23:58:27|0.56382
23:58:28|0.56341
23:58:30|0.56341
23:58:30|0.56336
23:58:31|0.56336
23:58:32|0.56336
23:58:35|0.56336
23:58:36|0.56337
23:58:38|0.56364
23:58:39|0.56364
23:58:41|0.56336
23:58:43|0.56374
23:58:43|0.56374
23:58:45|0.56307
23:58:45|0.5629
23:58:46|0.56285
23:58:47|0.5625
23:58:48|0.56244
23:58:50|0.56244
23:58:50|0.56289
23:58:52|0.56289
23:58:53|0.56283
23:58:54|0.56283
23:58:55|0.56283
23:58:56|0.56283
23:58:57|0.5625
23:58:58|0.5632
23:58:59|0.56248
23:59:00|0.56248
23:59:01|0.56248
23:59:02|0.56248
23:59:03|0.56248
23:59:04|0.56248
23:59:05|0.56248
23:59:06|0.56248
23:59:07|0.56248
23:59:08|0.56248
23:59:09|0.56248
23:59:10|0.56248
23:59:11|0.56309
23:59:12|0.5632
23:59:13|0.5632
23:59:14|0.5632
23:59:15|0.5632
23:59:16|0.5632
23:59:17|0.5632
23:59:18|0.5632
23:59:19|0.5632
23:59:20|0.5632
23:59:21|0.5625
23:59:22|0.5625
23:59:23|0.5625
23:59:24|0.5625
23:59:25|0.5625
23:59:26|0.5632
23:59:27|0.5632
23:59:28|0.5632
23:59:29|0.56393
23:59:30|0.56373
23:59:31|0.56373
23:59:32|0.56373
23:59:33|0.56428
23:59:34|0.5665
23:59:36|0.56675
23:59:37|0.56719
23:59:38|0.56781
23:59:39|0.56787
23:59:41|0.56845
23:59:42|0.5685
23:59:44|0.56932
23:59:46|0.56955
23:59:47|0.56952
23:59:47|0.56933
23:59:49|0.56907
23:59:50|0.56907
23:59:51|0.56904
23:59:51|0.56803
23:59:52|0.56729
23:59:53|0.56754
23:59:54|0.5681
23:59:55|0.56757
23:59:56|0.56795
23:59:57|0.56751
23:59:59|0.56773