00:00:01|0.50239
00:00:01|0.50239
00:00:02|0.50239
00:00:04|0.50308
00:00:05|0.50308
00:00:06|0.50308
00:00:08|0.50308
00:00:09|0.50308
00:00:10|0.50288
00:00:11|0.50288
00:00:13|0.50288
00:00:15|0.503
00:00:16|0.503
00:00:17|0.50308
00:00:17|0.50326
00:00:18|0.50352
00:00:20|0.5036
00:00:21|0.50382
00:00:22|0.50397
00:00:23|0.50405
00:00:24|0.5043
00:00:25|0.50453
00:00:25|0.50456
00:00:27|0.50409
00:00:28|0.50409
00:00:28|0.50409
00:00:29|0.50409
00:00:31|0.50452
00:00:32|0.50465
00:00:32|0.50465
00:00:34|0.50441
00:00:35|0.5047
00:00:35|0.5047
00:00:37|0.5047
00:00:38|0.50441
00:00:39|0.50441
00:00:39|0.50441
00:00:41|0.50468
00:00:42|0.50465
00:00:43|0.50465
00:00:43|0.50465
00:00:45|0.50462
00:00:47|0.50462
00:00:48|0.50455
00:00:49|0.50423
00:00:49|0.50354
00:00:50|0.50358
00:00:51|0.5025
00:00:52|0.502
00:00:53|0.50198
00:00:54|0.50253
00:00:56|0.50195
00:00:56|0.50195
00:00:58|0.50391
00:00:58|0.5024
00:01:00|0.50196
00:01:00|0.50196
00:01:01|0.50196
00:01:03|0.50196
00:01:03|0.50196
00:01:04|0.50196
00:01:06|0.50272
00:01:06|0.50272
00:01:09|0.50272
00:01:09|0.50274
00:01:11|0.50274
00:01:12|0.50301
00:01:13|0.50325
00:01:14|0.50252
00:01:15|0.50229
00:01:16|0.50229
00:01:18|0.50229
00:01:19|0.50286
00:01:20|0.50286
00:01:21|0.50286
00:01:22|0.50286
00:01:23|0.50272
00:01:24|0.50272
00:01:25|0.50229
00:01:26|0.50206
00:01:27|0.50206
00:01:28|0.50231
00:01:29|0.50231
00:01:30|0.50231
00:01:31|0.50251
00:01:32|0.50207
00:01:32|0.50206
00:01:33|0.50206
00:01:35|0.50206
00:01:36|0.50206
00:01:37|0.50206
00:01:38|0.50258
00:01:39|0.50258
00:01:40|0.50258
00:01:41|0.50218
00:01:42|0.50218
00:01:42|0.50218
00:01:44|0.50218
00:01:45|0.50218
00:01:45|0.50218
00:01:46|0.50218
00:01:48|0.50218
00:01:49|0.50218
00:01:50|0.50283
00:01:50|0.50154
00:01:52|0.50154
00:01:52|0.50154
00:01:54|0.50154
00:01:55|0.50196
00:01:55|0.5023
00:01:57|0.50247
00:01:59|0.50247
00:01:59|0.50214
00:02:00|0.50214
00:02:01|0.50214
00:02:02|0.50198
00:02:03|0.50198
00:02:04|0.50198
00:02:05|0.50167
00:02:07|0.50167
00:02:07|0.50167
00:02:09|0.50129
00:02:09|0.50071
00:02:11|0.50054
00:02:13|0.50045
00:02:14|0.50033
00:02:15|0.5007
00:02:16|0.50018
00:02:17|0.49972
00:02:18|0.4994
00:02:19|0.49934
00:02:20|0.49948
00:02:22|0.50034
00:02:23|0.4996
00:02:23|0.4996
00:02:25|0.50047
00:02:26|0.49978
00:02:27|0.49978
00:02:28|0.50034
00:02:28|0.50051
00:02:30|0.50074
00:02:30|0.50074
00:02:32|0.50074
00:02:33|0.50121
00:02:34|0.50177
00:02:35|0.50216
00:02:35|0.5023
00:02:36|0.50234
00:02:38|0.50234
00:02:39|0.50234
00:02:40|0.50234
00:02:41|0.50234
00:02:41|0.50234
00:02:42|0.50234
00:02:43|0.50234
00:02:45|0.50234
00:02:46|0.50234
00:02:47|0.50234
00:02:47|0.5024
00:02:49|0.5024
00:02:49|0.50263
00:02:50|0.50306
00:02:52|0.50346
00:02:53|0.5043
00:02:53|0.50355
00:02:55|0.50353
00:02:56|0.50353
00:02:57|0.5042
00:02:57|0.50361
00:02:59|0.50371
00:03:00|0.50367
00:03:00|0.5037
00:03:02|0.5037
00:03:03|0.5037
00:03:04|0.5037
00:03:04|0.5037
00:03:05|0.50326
00:03:06|0.50235
00:03:08|0.50414
00:03:08|0.5042
00:03:11|0.5042
00:03:11|0.50433
00:03:13|0.50433
00:03:13|0.50498
00:03:15|0.50498
00:03:16|0.50498
00:03:18|0.50498
00:03:19|0.50498
00:03:20|0.50507
00:03:21|0.50515
00:03:23|0.50601
00:03:24|0.50586
00:03:25|0.50586
00:03:26|0.50586
00:03:27|0.50532
00:03:28|0.50557
00:03:29|0.50583
00:03:30|0.50608
00:03:31|0.50626
00:03:32|0.5064
00:03:33|0.50645
00:03:34|0.50644
00:03:35|0.50609
00:03:36|0.50609
00:03:37|0.50558
00:03:38|0.50558
00:03:39|0.50577
00:03:40|0.50563
00:03:41|0.50563
00:03:42|0.5064
00:03:43|0.50626
00:03:44|0.50567
00:03:45|0.50629
00:03:45|0.50629
00:03:47|0.50629
00:03:47|0.50629
00:03:49|0.50565
00:03:49|0.50541
00:03:51|0.50532
00:03:51|0.505
00:03:53|0.5047
00:03:54|0.50516
00:03:54|0.50512
00:03:56|0.50453
00:03:57|0.50453
00:03:57|0.50453
00:03:59|0.50536
00:04:00|0.50536
00:04:01|0.50536
00:04:02|0.50536
00:04:03|0.50536
00:04:04|0.50536
00:04:04|0.50536
00:04:05|0.50536
00:04:07|0.50536
00:04:08|0.50536
00:04:09|0.50536
00:04:09|0.50536
00:04:12|0.50536
00:04:13|0.50536
00:04:14|0.5059
00:04:15|0.5059
00:04:16|0.5059
00:04:17|0.50602
00:04:17|0.50555
00:04:19|0.50555
00:04:20|0.50634
00:04:21|0.50634
00:04:21|0.50616
00:04:22|0.50616
00:04:24|0.50615
00:04:25|0.50615
00:04:26|0.50632
00:04:27|0.50632
00:04:28|0.5064
00:04:28|0.50622
00:04:30|0.50616
00:04:31|0.50604
00:04:32|0.5062
00:04:33|0.5059
00:04:34|0.5059
00:04:35|0.50605
00:04:36|0.50604
00:04:36|0.50606
00:04:38|0.50606
00:04:38|0.50606
00:04:40|0.50606
00:04:40|0.50606
00:04:42|0.50606
00:04:43|0.50606
00:04:44|0.50542
00:04:45|0.50542
00:04:46|0.50542
00:04:47|0.50542
00:04:48|0.50542
00:04:49|0.50542
00:04:50|0.50542
00:04:51|0.50547
00:04:52|0.50547
00:04:53|0.50617
00:04:53|0.50629
00:04:54|0.50758
00:04:56|0.50762
00:04:57|0.50763
00:04:58|0.50763
00:04:59|0.5074
00:05:00|0.50752
00:05:01|0.5074
00:05:02|0.50766
00:05:03|0.50777
00:05:04|0.50799
00:05:05|0.50795
00:05:06|0.5082
00:05:06|0.50823
00:05:07|0.50861
00:05:09|0.50853
00:05:09|0.50862
00:05:10|0.50858
00:05:13|0.50802
00:05:15|0.50853
00:05:16|0.50983
00:05:17|0.51
00:05:18|0.51032
00:05:19|0.51035
00:05:20|0.51035
00:05:21|0.51037
00:05:22|0.50944
00:05:24|0.51006
00:05:25|0.51053
00:05:26|0.51059
00:05:27|0.51054
00:05:28|0.51076
00:05:29|0.51062
00:05:29|0.51121
00:05:31|0.51128
00:05:32|0.51153
00:05:33|0.51201
00:05:34|0.51194
00:05:35|0.51182
00:05:36|0.51134
00:05:37|0.51129
00:05:38|0.51225
00:05:38|0.51259
00:05:40|0.51251
00:05:40|0.51291
00:05:42|0.51296
00:05:43|0.51318
00:05:44|0.51319
00:05:44|0.51318
00:05:46|0.51332
00:05:48|0.51318
00:05:49|0.51332
00:05:50|0.51295
00:05:50|0.513
00:05:52|0.51251
00:05:52|0.51251
00:05:53|0.51269
00:05:54|0.51269
00:05:55|0.513
00:05:56|0.513
00:05:57|0.51311
00:05:58|0.51311
00:06:00|0.513
00:06:00|0.513
00:06:02|0.51259
00:06:02|0.51312
00:06:03|0.51339
00:06:04|0.51339
00:06:05|0.51375
00:06:06|0.51393
00:06:07|0.51434
00:06:08|0.51381
00:06:09|0.51409
00:06:10|0.51495
00:06:12|0.5148
00:06:14|0.51472
00:06:15|0.51498
00:06:16|0.51488
00:06:17|0.51576
00:06:18|0.51578
00:06:19|0.51593
00:06:20|0.51594
00:06:21|0.51578
00:06:22|0.5149
00:06:23|0.51545
00:06:24|0.51441
00:06:25|0.5141
00:06:26|0.51385
00:06:27|0.51431
00:06:28|0.51354
00:06:29|0.51401
00:06:30|0.51407
00:06:32|0.51426
00:06:34|0.51497
00:06:35|0.51471
00:06:35|0.51471
00:06:37|0.51387
00:06:38|0.51406
00:06:38|0.51397
00:06:40|0.51397
00:06:41|0.51365
00:06:41|0.51365
00:06:42|0.51432
00:06:43|0.515
00:06:44|0.515
00:06:45|0.51474
00:06:46|0.51474
00:06:48|0.51474
00:06:48|0.51474
00:06:50|0.515
00:06:51|0.51474
00:06:52|0.51447
00:06:52|0.51447
00:06:53|0.51472
00:06:54|0.51397
00:06:56|0.51397
00:06:57|0.51409
00:06:57|0.51366
00:06:58|0.5142
00:06:59|0.51489
00:07:00|0.51489
00:07:01|0.51489
00:07:03|0.51489
00:07:03|0.51489
00:07:04|0.51489
00:07:05|0.51489
00:07:06|0.51489
00:07:07|0.51445
00:07:08|0.51496
00:07:10|0.51496
00:07:10|0.51484
00:07:11|0.51438
00:07:13|0.51438
00:07:14|0.51559
00:07:16|0.51438
00:07:17|0.51484
00:07:18|0.51484
00:07:19|0.51484
00:07:20|0.51536
00:07:21|0.51536
00:07:22|0.51536
00:07:23|0.51536
00:07:24|0.51484
00:07:25|0.51484
00:07:26|0.51439
00:07:27|0.51514
00:07:28|0.51505
00:07:29|0.51505
00:07:31|0.51505
00:07:33|0.51505
00:07:33|0.5151
00:07:34|0.51515
00:07:35|0.5145
00:07:36|0.5145
00:07:37|0.51546
00:07:38|0.51546
00:07:39|0.51484
00:07:40|0.51554
00:07:41|0.51557
00:07:42|0.51557
00:07:43|0.51552
00:07:44|0.51552
00:07:45|0.51552
00:07:47|0.5155
00:07:48|0.5155
00:07:48|0.5155
00:07:49|0.51552
00:07:50|0.51552
00:07:51|0.51552
00:07:52|0.51562
00:07:53|0.51562
00:07:54|0.51562
00:07:55|0.51553
00:07:56|0.51552
00:07:58|0.51573
00:07:59|0.51574
00:08:00|0.51552
00:08:01|0.51518
00:08:02|0.515
00:08:03|0.5149
00:08:04|0.51451
00:08:05|0.51451
00:08:06|0.51451
00:08:07|0.51475
00:08:08|0.51428
00:08:09|0.51423
00:08:10|0.51423
00:08:11|0.513
00:08:13|0.51364
00:08:13|0.51364
00:08:16|0.5129
00:08:17|0.51291
00:08:19|0.51281
00:08:20|0.51231
00:08:21|0.51224
00:08:22|0.51224
00:08:23|0.51334
00:08:24|0.51334
00:08:25|0.51334
00:08:26|0.51336
00:08:27|0.51336
00:08:28|0.51336
00:08:29|0.51281
00:08:30|0.51336
00:08:31|0.51336
00:08:32|0.51336
00:08:33|0.51336
00:08:34|0.51336
00:08:35|0.51336
00:08:36|0.51319
00:08:38|0.51336
00:08:39|0.51336
00:08:40|0.51336
00:08:41|0.51336
00:08:42|0.51336
00:08:43|0.51336
00:08:44|0.513
00:08:45|0.513
00:08:46|0.51361
00:08:47|0.51361
00:08:48|0.51361
00:08:49|0.514
00:08:50|0.514
00:08:51|0.5137
00:08:52|0.51405
00:08:54|0.51405
00:08:55|0.51422
00:08:56|0.51422
00:08:57|0.51422
00:08:58|0.51456
00:08:58|0.51428
00:08:59|0.51428
00:09:01|0.51428
00:09:02|0.51428
00:09:03|0.51405
00:09:04|0.51453
00:09:05|0.51451
00:09:06|0.51451
00:09:07|0.51451
00:09:08|0.5145
00:09:09|0.5145
00:09:10|0.5145
00:09:11|0.51458
00:09:12|0.51488
00:09:13|0.51488
00:09:14|0.51488
00:09:15|0.51488
00:09:15|0.51488
00:09:18|0.51475
00:09:19|0.51475
00:09:20|0.51475
00:09:21|0.51474
00:09:22|0.51493
00:09:23|0.51493
00:09:24|0.51458
00:09:25|0.51458
00:09:26|0.51458
00:09:27|0.51499
00:09:28|0.51476
00:09:30|0.51519
00:09:31|0.5145
00:09:32|0.5145
00:09:33|0.51422
00:09:34|0.51422
00:09:35|0.51422
00:09:36|0.51422
00:09:37|0.51422
00:09:38|0.51392
00:09:39|0.51392
00:09:40|0.51392
00:09:41|0.51392
00:09:42|0.51392
00:09:43|0.51392
00:09:44|0.51392
00:09:45|0.51392
00:09:46|0.51392
00:09:47|0.51353
00:09:48|0.51352
00:09:49|0.51352
00:09:50|0.51352
00:09:51|0.51352
00:09:52|0.51352
00:09:53|0.51352
00:09:54|0.51456
00:09:55|0.51456
00:09:56|0.51453
00:09:57|0.51484
00:09:58|0.51484
00:09:59|0.51478
00:10:00|0.51478
00:10:01|0.51478
00:10:02|0.51478
00:10:03|0.51478
00:10:04|0.51482
00:10:05|0.51482
00:10:06|0.51482
00:10:07|0.51482
00:10:08|0.51482
00:10:09|0.5143
00:10:10|0.5143
00:10:11|0.51486
00:10:12|0.51486
00:10:13|0.51486
00:10:14|0.51486
00:10:15|0.51488
00:10:16|0.51488
00:10:18|0.51488
00:10:20|0.5148
00:10:21|0.51445
00:10:22|0.51493
00:10:24|0.51494
00:10:24|0.51494
00:10:26|0.51453
00:10:27|0.51453
00:10:28|0.51453
00:10:29|0.51451
00:10:30|0.51519
00:10:31|0.51519
00:10:32|0.51519
00:10:33|0.51475
00:10:34|0.51474
00:10:35|0.51435
00:10:36|0.51435
00:10:37|0.51435
00:10:38|0.5143
00:10:39|0.5143
00:10:40|0.5143
00:10:41|0.5143
00:10:42|0.5143
00:10:43|0.51457
00:10:44|0.51457
00:10:45|0.51457
00:10:46|0.51457
00:10:47|0.51457
00:10:48|0.51457
00:10:49|0.51457
00:10:50|0.51457
00:10:51|0.51457
00:10:52|0.51457
00:10:53|0.51401
00:10:54|0.51401
00:10:55|0.51401
00:10:56|0.51401
00:10:57|0.51401
00:10:58|0.51429
00:10:59|0.51429
00:11:00|0.514
00:11:01|0.51355
00:11:02|0.51355
00:11:03|0.51429
00:11:04|0.51429
00:11:05|0.51429
00:11:06|0.51429
00:11:07|0.51429
00:11:08|0.51429
00:11:09|0.51429
00:11:10|0.51429
00:11:11|0.51429
00:11:12|0.51429
00:11:13|0.51429
00:11:14|0.51417
00:11:15|0.51417
00:11:16|0.51344
00:11:17|0.51325
00:11:19|0.51325
00:11:21|0.51286
00:11:22|0.51286
00:11:23|0.51286
00:11:23|0.51282
00:11:25|0.51279
00:11:25|0.51272
00:11:27|0.51272
00:11:27|0.51272
00:11:28|0.51272
00:11:30|0.51373
00:11:31|0.51373
00:11:32|0.51301
00:11:33|0.51301
00:11:33|0.51301
00:11:35|0.51313
00:11:36|0.51313
00:11:36|0.51378
00:11:37|0.5142
00:11:39|0.51365
00:11:39|0.51365
00:11:40|0.51365
00:11:42|0.51365
00:11:43|0.5144
00:11:44|0.51483
00:11:45|0.51483
00:11:45|0.51497
00:11:47|0.51504
00:11:49|0.51497
00:11:49|0.515
00:11:50|0.51501
00:11:51|0.51535
00:11:52|0.51535
00:11:53|0.51417
00:11:54|0.51417
00:11:55|0.515
00:11:56|0.515
00:11:57|0.515
00:11:58|0.51428
00:11:59|0.51428
00:12:00|0.51428
00:12:01|0.51443
00:12:02|0.5144
00:12:03|0.51434
00:12:05|0.51434
00:12:05|0.51434
00:12:06|0.51434
00:12:07|0.51434
00:12:08|0.51434
00:12:09|0.51431
00:12:10|0.51431
00:12:11|0.51369
00:12:12|0.5152
00:12:13|0.51538
00:12:14|0.51569
00:12:15|0.51569
00:12:16|0.51569
00:12:17|0.51569
00:12:19|0.51518
00:12:20|0.51518
00:12:22|0.51518
00:12:24|0.51518
00:12:25|0.51518
00:12:26|0.51538
00:12:27|0.51587
00:12:28|0.51587
00:12:28|0.51587
00:12:30|0.51581
00:12:31|0.51581
00:12:31|0.51494
00:12:32|0.51494
00:12:33|0.51496
00:12:35|0.5155
00:12:35|0.51517
00:12:37|0.51517
00:12:37|0.51517
00:12:39|0.51517
00:12:40|0.51517
00:12:40|0.51537
00:12:43|0.51537
00:12:43|0.51537
00:12:44|0.51476
00:12:45|0.51476
00:12:47|0.51476
00:12:47|0.51476
00:12:48|0.51476
00:12:50|0.51513
00:12:51|0.51514
00:12:52|0.51514
00:12:53|0.51642
00:12:54|0.51643
00:12:55|0.51645
00:12:56|0.51645
00:12:57|0.51649
00:12:58|0.51644
00:12:59|0.51644
00:13:00|0.51648
00:13:01|0.51588
00:13:02|0.51588
00:13:03|0.516
00:13:04|0.5154
00:13:05|0.5154
00:13:06|0.5154
00:13:07|0.51555
00:13:08|0.51552
00:13:09|0.51552
00:13:10|0.51552
00:13:11|0.51552
00:13:12|0.51513
00:13:13|0.51513
00:13:14|0.51513
00:13:15|0.51568
00:13:16|0.51523
00:13:17|0.51523
00:13:18|0.51675
00:13:19|0.517
00:13:20|0.51701
00:13:22|0.51702
00:13:24|0.51699
00:13:24|0.51699
00:13:25|0.51695
00:13:27|0.51695
00:13:28|0.51695
00:13:28|0.51701
00:13:30|0.51717
00:13:30|0.518
00:13:32|0.51812
00:13:33|0.51815
00:13:34|0.51807
00:13:34|0.51857
00:13:35|0.51855
00:13:36|0.51848
00:13:37|0.51848
00:13:38|0.51848
00:13:39|0.51807
00:13:40|0.51848
00:13:42|0.51862
00:13:43|0.51861
00:13:43|0.51853
00:13:45|0.51853
00:13:45|0.51853
00:13:47|0.51853
00:13:48|0.51855
00:13:49|0.51855
00:13:49|0.5181
00:13:50|0.51811
00:13:51|0.51811
00:13:52|0.51799
00:13:53|0.51799
00:13:54|0.51794
00:13:56|0.518
00:13:57|0.518
00:13:58|0.51742
00:13:58|0.51792
00:13:59|0.51792
00:14:00|0.51803
00:14:03|0.51794
00:14:03|0.51814
00:14:04|0.51814
00:14:05|0.51861
00:14:06|0.51861
00:14:07|0.51861
00:14:08|0.51869
00:14:09|0.51857
00:14:10|0.51879
00:14:11|0.51878
00:14:12|0.51879
00:14:13|0.51879
00:14:14|0.51897
00:14:15|0.51878
00:14:16|0.51897
00:14:17|0.51905
00:14:18|0.5187
00:14:19|0.51864
00:14:21|0.51921
00:14:23|0.51924
00:14:24|0.51941
00:14:25|0.51941
00:14:26|0.51999
00:14:27|0.51989
00:14:28|0.51964
00:14:29|0.5189
00:14:31|0.51946
00:14:31|0.51926
00:14:33|0.51924
00:14:34|0.51924
00:14:36|0.51858
00:14:36|0.51837
00:14:37|0.51852
00:14:38|0.51821
00:14:39|0.51815
00:14:41|0.51815
00:14:42|0.51807
00:14:43|0.51852
00:14:44|0.51852
00:14:45|0.51858
00:14:46|0.51871
00:14:47|0.51871
00:14:48|0.51948
00:14:49|0.51869
00:14:50|0.51869
00:14:51|0.51852
00:14:53|0.519
00:14:54|0.51887
00:14:54|0.51925
00:14:56|0.51925
00:14:57|0.51925
00:14:58|0.51923
00:14:59|0.51923
00:15:00|0.51923
00:15:01|0.519
00:15:01|0.51836
00:15:03|0.51836
00:15:04|0.51933
00:15:05|0.51931
00:15:06|0.5193
00:15:06|0.51931
00:15:08|0.51859
00:15:08|0.51799
00:15:09|0.51824
00:15:12|0.51842
00:15:12|0.51831
00:15:14|0.5179
00:15:15|0.51824
00:15:15|0.51812
00:15:16|0.51812
00:15:17|0.5175
00:15:18|0.5175
00:15:20|0.51727
00:15:20|0.51714
00:15:22|0.51691
00:15:24|0.51635
00:15:25|0.51633
00:15:26|0.51627
00:15:27|0.51606
00:15:28|0.51606
00:15:29|0.51602
00:15:30|0.51601
00:15:31|0.51589
00:15:32|0.51606
00:15:33|0.51578
00:15:34|0.51522
00:15:35|0.51522
00:15:36|0.51601
00:15:37|0.51601
00:15:38|0.51632
00:15:39|0.51689
00:15:40|0.51689
00:15:41|0.51704
00:15:42|0.5166
00:15:43|0.51756
00:15:44|0.5174
00:15:45|0.51814
00:15:46|0.51859
00:15:47|0.5187
00:15:48|0.5187
00:15:49|0.51891
00:15:50|0.51895
00:15:51|0.51895
00:15:52|0.51913
00:15:54|0.5188
00:15:54|0.51923
00:15:55|0.51886
00:15:57|0.51886
00:15:58|0.51934
00:15:59|0.51905
00:16:00|0.51941
00:16:01|0.51953
00:16:02|0.51923
00:16:02|0.51975
00:16:04|0.51978
00:16:05|0.51978
00:16:06|0.51988
00:16:06|0.51999
00:16:07|0.52
00:16:09|0.52
00:16:09|0.52025
00:16:10|0.52001
00:16:12|0.52085
00:16:13|0.51979
00:16:14|0.52058
00:16:15|0.52056
00:16:16|0.52056
00:16:16|0.52049
00:16:18|0.52049
00:16:19|0.52025
00:16:20|0.52018
00:16:21|0.52011
00:16:22|0.52011
00:16:24|0.51992
00:16:26|0.51911
00:16:27|0.51911
00:16:28|0.51936
00:16:28|0.51863
00:16:30|0.51807
00:16:31|0.51821
00:16:31|0.5183
00:16:32|0.5183
00:16:34|0.5183
00:16:35|0.51855
00:16:35|0.51871
00:16:37|0.51871
00:16:37|0.51871
00:16:38|0.51866
00:16:39|0.51885
00:16:40|0.51885
00:16:41|0.51885
00:16:43|0.51885
00:16:43|0.51885
00:16:45|0.51887
00:16:46|0.51887
00:16:46|0.51885
00:16:47|0.51871
00:16:48|0.5183
00:16:50|0.51814
00:16:50|0.51813
00:16:52|0.51776
00:16:52|0.51798
00:16:53|0.51798
00:16:55|0.51798
00:16:55|0.51769
00:16:56|0.51769
00:16:57|0.51776
00:16:58|0.51738
00:16:59|0.51767
00:17:00|0.51784
00:17:03|0.51784
00:17:03|0.51761
00:17:04|0.51761
00:17:05|0.51784
00:17:06|0.51784
00:17:07|0.51784
00:17:08|0.5174
00:17:09|0.5174
00:17:10|0.51758
00:17:11|0.51775
00:17:12|0.51775
00:17:13|0.5178
00:17:14|0.51818
00:17:15|0.5178
00:17:16|0.5178
00:17:17|0.51758
00:17:18|0.51758
00:17:19|0.51758
00:17:20|0.51758
00:17:21|0.51769
00:17:22|0.51793
00:17:24|0.51793
00:17:26|0.51805
00:17:28|0.5178
00:17:29|0.5176
00:17:29|0.5176
00:17:30|0.51773
00:17:32|0.51773
00:17:33|0.51773
00:17:33|0.51843
00:17:35|0.51844
00:17:36|0.51844
00:17:36|0.51844
00:17:38|0.51762
00:17:38|0.51774
00:17:40|0.51774
00:17:41|0.51764
00:17:42|0.51764
00:17:43|0.51748
00:17:44|0.51748
00:17:45|0.51748
00:17:45|0.51756
00:17:47|0.51756
00:17:47|0.51756
00:17:49|0.51817
00:17:49|0.51815
00:17:51|0.51815
00:17:51|0.51786
00:17:52|0.51786
00:17:53|0.51865
00:17:54|0.51865
00:17:56|0.51865
00:17:56|0.51865
00:17:57|0.51841
00:17:58|0.51841
00:17:59|0.51863
00:18:00|0.51863
00:18:01|0.51863
00:18:02|0.51798
00:18:03|0.51787
00:18:04|0.51787
00:18:06|0.51787
00:18:06|0.51787
00:18:08|0.51787
00:18:08|0.51762
00:18:10|0.51801
00:18:10|0.51801
00:18:11|0.51801
00:18:13|0.51801
00:18:14|0.51801
00:18:15|0.51862
00:18:15|0.51861
00:18:16|0.519
00:18:18|0.5192
00:18:18|0.51946
00:18:19|0.51966
00:18:20|0.51977
00:18:21|0.51977
00:18:23|0.51977
00:18:23|0.51977
00:18:26|0.51952
00:18:27|0.51952
00:18:28|0.51952
00:18:30|0.51949
00:18:30|0.51949
00:18:33|0.51949
00:18:34|0.51949
00:18:34|0.51949
00:18:35|0.5189
00:18:36|0.51887
00:18:38|0.51911
00:18:40|0.51882
00:18:40|0.51841
00:18:41|0.51841
00:18:42|0.51883
00:18:43|0.51883
00:18:44|0.51877
00:18:45|0.51877
00:18:46|0.51887
00:18:47|0.51926
00:18:49|0.5192
00:18:49|0.5192
00:18:50|0.5192
00:18:51|0.5192
00:18:52|0.51924
00:18:53|0.51924
00:18:54|0.51848
00:18:55|0.51839
00:18:56|0.51839
00:18:57|0.51855
00:18:59|0.51825
00:18:59|0.51825
00:19:01|0.51825
00:19:01|0.51825
00:19:03|0.51837
00:19:04|0.51837
00:19:05|0.51837
00:19:06|0.51837
00:19:07|0.51837
00:19:08|0.51837
00:19:09|0.51837
00:19:10|0.51837
00:19:11|0.51837
00:19:12|0.51837
00:19:13|0.5185
00:19:14|0.5185
00:19:15|0.51869
00:19:16|0.51869
00:19:17|0.51865
00:19:18|0.51865
00:19:20|0.51865
00:19:21|0.51865
00:19:22|0.51865
00:19:23|0.51865
00:19:24|0.51865
00:19:25|0.51865
00:19:27|0.51865
00:19:27|0.5182
00:19:30|0.5182
00:19:30|0.5182
00:19:31|0.51829
00:19:33|0.51846
00:19:34|0.51873
00:19:35|0.51873
00:19:36|0.51873
00:19:37|0.51852
00:19:38|0.51852
00:19:39|0.51852
00:19:40|0.51852
00:19:41|0.51852
00:19:42|0.51852
00:19:43|0.51852
00:19:44|0.5182
00:19:45|0.5182
00:19:46|0.5182
00:19:47|0.5182
00:19:48|0.5182
00:19:49|0.5182
00:19:50|0.5182
00:19:51|0.51842
00:19:52|0.51842
00:19:53|0.51842
00:19:54|0.5185
00:19:55|0.5185
00:19:56|0.5185
00:19:58|0.5185
00:19:59|0.5185
00:20:00|0.51839
00:20:01|0.51839
00:20:02|0.5184
00:20:03|0.5185
00:20:04|0.5185
00:20:06|0.5185
00:20:06|0.5185
00:20:07|0.5185
00:20:08|0.51852
00:20:09|0.51852
00:20:11|0.51852
00:20:11|0.51852
00:20:12|0.51852
00:20:13|0.51852
00:20:14|0.51852
00:20:15|0.51852
00:20:16|0.51852
00:20:17|0.5185
00:20:18|0.51852
00:20:19|0.5184
00:20:20|0.5182
00:20:21|0.5182
00:20:22|0.5182
00:20:24|0.5182
00:20:25|0.5182
00:20:25|0.5182
00:20:26|0.5182
00:20:28|0.5182
00:20:30|0.51852
00:20:31|0.51852
00:20:33|0.51848
00:20:34|0.51848
00:20:35|0.51848
00:20:36|0.51848
00:20:36|0.51805
00:20:38|0.51852
00:20:40|0.51805
00:20:40|0.51805
00:20:41|0.51805
00:20:42|0.51761
00:20:44|0.51761
00:20:45|0.51759
00:20:46|0.51757
00:20:47|0.5174
00:20:48|0.51731
00:20:49|0.51731
00:20:50|0.5175
00:20:51|0.51741
00:20:52|0.51741
00:20:53|0.51723
00:20:54|0.51723
00:20:55|0.51723
00:20:56|0.51723
00:20:57|0.51706
00:20:58|0.51709
00:20:59|0.51676
00:21:00|0.51602
00:21:01|0.51617
00:21:02|0.51618
00:21:03|0.51618
00:21:05|0.51518
00:21:06|0.51565
00:21:07|0.5153
00:21:07|0.51578
00:21:08|0.51578
00:21:10|0.51578
00:21:11|0.51648
00:21:12|0.51704
00:21:13|0.51647
00:21:14|0.51647
00:21:15|0.51647
00:21:16|0.51615
00:21:17|0.51612
00:21:18|0.51612
00:21:19|0.51612
00:21:20|0.51612
00:21:21|0.51591
00:21:21|0.51591
00:21:23|0.51591
00:21:23|0.51591
00:21:24|0.51621
00:21:26|0.51621
00:21:26|0.51621
00:21:29|0.51621
00:21:30|0.51592
00:21:31|0.51592
00:21:32|0.51592
00:21:34|0.51592
00:21:35|0.51592
00:21:36|0.51562
00:21:38|0.51562
00:21:39|0.51417
00:21:39|0.5135
00:21:41|0.51423
00:21:43|0.51423
00:21:43|0.51488
00:21:44|0.51488
00:21:46|0.51517
00:21:47|0.51517
00:21:48|0.5149
00:21:48|0.51433
00:21:50|0.51433
00:21:50|0.51486
00:21:51|0.51488
00:21:53|0.51488
00:21:54|0.51488
00:21:54|0.5144
00:21:55|0.51512
00:21:58|0.51402
00:21:58|0.51402
00:21:59|0.514
00:22:00|0.51428
00:22:01|0.51428
00:22:02|0.51428
00:22:03|0.51428
00:22:04|0.51407
00:22:05|0.51407
00:22:06|0.51481
00:22:07|0.5145
00:22:08|0.51398
00:22:09|0.5143
00:22:10|0.5143
00:22:11|0.5143
00:22:12|0.5143
00:22:13|0.51362
00:22:14|0.51407
00:22:15|0.51407
00:22:16|0.51407
00:22:17|0.5135
00:22:18|0.51403
00:22:19|0.5141
00:22:20|0.51415
00:22:22|0.51403
00:22:22|0.51385
00:22:23|0.51385
00:22:24|0.51385
00:22:25|0.51385
00:22:26|0.51383
00:22:27|0.51383
00:22:28|0.51345
00:22:30|0.51263
00:22:32|0.51299
00:22:34|0.51313
00:22:35|0.51241
00:22:36|0.51076
00:22:36|0.51139
00:22:38|0.51133
00:22:39|0.51211
00:22:40|0.51149
00:22:40|0.51046
00:22:42|0.5102
00:22:43|0.51021
00:22:43|0.51078
00:22:44|0.51084
00:22:45|0.51037
00:22:46|0.51073
00:22:47|0.51048
00:22:49|0.51077
00:22:49|0.511
00:22:51|0.51147
00:22:51|0.51108
00:22:53|0.51084
00:22:53|0.51108
00:22:54|0.51124
00:22:56|0.51159
00:22:56|0.51085
00:22:57|0.51085
00:22:59|0.51066
00:22:59|0.51117
00:23:00|0.51178
00:23:03|0.51183
00:23:03|0.51183
00:23:04|0.51183
00:23:05|0.51183
00:23:06|0.51183
00:23:07|0.51183
00:23:09|0.512
00:23:10|0.512
00:23:11|0.5117
00:23:12|0.5117
00:23:13|0.5117
00:23:14|0.5117
00:23:15|0.5117
00:23:16|0.5117
00:23:17|0.5117
00:23:18|0.5117
00:23:19|0.51155
00:23:20|0.51163
00:23:22|0.51163
00:23:23|0.51163
00:23:24|0.51195
00:23:24|0.51195
00:23:25|0.51195
00:23:27|0.51195
00:23:28|0.51195
00:23:29|0.51195
00:23:31|0.51195
00:23:33|0.51195
00:23:34|0.51195
00:23:35|0.51226
00:23:35|0.51204
00:23:36|0.51232
00:23:37|0.51237
00:23:38|0.51237
00:23:39|0.51241
00:23:40|0.51241
00:23:42|0.51241
00:23:44|0.51241
00:23:45|0.51241
00:23:46|0.51241
00:23:47|0.51241
00:23:47|0.51241
00:23:49|0.51241
00:23:50|0.51241
00:23:51|0.51241
00:23:52|0.51241
00:23:52|0.51241
00:23:54|0.51244
00:23:55|0.51244
00:23:57|0.51262
00:23:58|0.51286
00:23:59|0.51275
00:24:00|0.51275
00:24:01|0.51275
00:24:01|0.51275
00:24:02|0.51275
00:24:03|0.51275
00:24:06|0.51275
00:24:06|0.51275
00:24:07|0.51275
00:24:08|0.51234
00:24:09|0.51252
00:24:10|0.51198
00:24:11|0.51198
00:24:12|0.51162
00:24:13|0.51149
00:24:14|0.51149
00:24:15|0.51127
00:24:16|0.51111
00:24:17|0.51111
00:24:18|0.51137
00:24:19|0.5113
00:24:20|0.5113
00:24:21|0.51134
00:24:22|0.51134
00:24:23|0.51134
00:24:24|0.5113
00:24:25|0.51123
00:24:26|0.51123
00:24:27|0.51113
00:24:28|0.51111
00:24:29|0.51111
00:24:31|0.51111
00:24:32|0.51111
00:24:34|0.51131
00:24:35|0.51131
00:24:36|0.5115
00:24:38|0.5115
00:24:39|0.51172
00:24:39|0.51132
00:24:41|0.512
00:24:42|0.51241
00:24:44|0.51186
00:24:44|0.51186
00:24:45|0.51186
00:24:46|0.51186
00:24:48|0.51122
00:24:48|0.511
00:24:50|0.51092
00:24:51|0.51086
00:24:52|0.5108
00:24:53|0.5108
00:24:54|0.5108
00:24:55|0.51097
00:24:56|0.51097
00:24:57|0.51097
00:24:58|0.51097
00:24:59|0.51097
00:25:00|0.511
00:25:01|0.51085
00:25:02|0.51085
00:25:03|0.5111
00:25:04|0.5111
00:25:05|0.51123
00:25:06|0.511
00:25:07|0.51101
00:25:08|0.51186
00:25:09|0.51186
00:25:10|0.51186
00:25:11|0.51139
00:25:12|0.51139
00:25:13|0.51139
00:25:14|0.51139
00:25:15|0.51139
00:25:16|0.51139
00:25:17|0.51139
00:25:18|0.51139
00:25:19|0.51179
00:25:21|0.51184
00:25:22|0.51188
00:25:22|0.51192
00:25:23|0.51166
00:25:24|0.51188
00:25:26|0.51188
00:25:27|0.51188
00:25:28|0.51185
00:25:28|0.51186
00:25:29|0.51186
00:25:31|0.51186
00:25:33|0.51186
00:25:34|0.51226
00:25:35|0.51237
00:25:36|0.51242
00:25:37|0.51242
00:25:38|0.51244
00:25:39|0.5128
00:25:40|0.51269
00:25:41|0.51269
00:25:42|0.51269
00:25:43|0.51277
00:25:43|0.51246
00:25:44|0.51246
00:25:45|0.51242
00:25:48|0.51242
00:25:49|0.51262
00:25:50|0.51262
00:25:51|0.51262
00:25:52|0.51262
00:25:53|0.51262
00:25:54|0.51262
00:25:55|0.51262
00:25:56|0.51267
00:25:57|0.512
00:25:58|0.512
00:25:59|0.51204
00:26:00|0.51204
00:26:01|0.51283
00:26:02|0.51283
00:26:04|0.51299
00:26:05|0.5126
00:26:06|0.5126
00:26:06|0.5126
00:26:07|0.5126
00:26:09|0.5126
00:26:10|0.5126
00:26:11|0.5126
00:26:11|0.5126
00:26:13|0.5126
00:26:14|0.5126
00:26:15|0.5126
00:26:16|0.5126
00:26:17|0.512
00:26:18|0.51187
00:26:18|0.51153
00:26:20|0.51153
00:26:21|0.51153
00:26:21|0.51153
00:26:22|0.51153
00:26:24|0.51153
00:26:24|0.51153
00:26:26|0.51147
00:26:27|0.51147
00:26:28|0.51129
00:26:29|0.51129
00:26:29|0.51129
00:26:30|0.51129
00:26:31|0.51129
00:26:34|0.51129
00:26:36|0.51129
00:26:37|0.51129
00:26:38|0.51129
00:26:39|0.51222
00:26:40|0.51222
00:26:41|0.51222
00:26:42|0.5122
00:26:43|0.5122
00:26:44|0.51198
00:26:45|0.51198
00:26:46|0.51198
00:26:47|0.51198
00:26:49|0.51352
00:26:50|0.51326
00:26:50|0.51326
00:26:52|0.51365
00:26:53|0.51317
00:26:54|0.51369
00:26:55|0.51369
00:26:56|0.51365
00:26:57|0.51365
00:26:58|0.51393
00:26:59|0.51687
00:27:00|0.51714
00:27:01|0.51735
00:27:02|0.51706
00:27:04|0.51691
00:27:05|0.51612
00:27:06|0.5161
00:27:07|0.51563
00:27:07|0.51612
00:27:08|0.51612
00:27:11|0.51793
00:27:11|0.51793
00:27:12|0.51795
00:27:13|0.51795
00:27:14|0.51876
00:27:15|0.51873
00:27:16|0.51873
00:27:18|0.51873
00:27:18|0.5189
00:27:19|0.51891
00:27:21|0.51873
00:27:21|0.51873
00:27:23|0.51793
00:27:23|0.51811
00:27:24|0.51816
00:27:25|0.518
00:27:26|0.51885
00:27:27|0.51829
00:27:28|0.5184
00:27:31|0.51761
00:27:31|0.51803
00:27:32|0.51803
00:27:34|0.51803
00:27:35|0.51839
00:27:37|0.51839
00:27:38|0.51839
00:27:39|0.51839
00:27:41|0.51864
00:27:43|0.51868
00:27:44|0.51816
00:27:45|0.51801
00:27:46|0.51801
00:27:47|0.51801
00:27:48|0.51801
00:27:49|0.51917
00:27:50|0.52
00:27:52|0.5195
00:27:52|0.51955
00:27:53|0.5199
00:27:54|0.51917
00:27:55|0.51984
00:27:56|0.51984
00:27:57|0.51981
00:27:58|0.52011
00:27:59|0.52011
00:28:00|0.52037
00:28:01|0.52
00:28:02|0.52
00:28:03|0.52039
00:28:05|0.521
00:28:06|0.521
00:28:07|0.52022
00:28:08|0.52071
00:28:09|0.52029
00:28:10|0.52023
00:28:11|0.51994
00:28:13|0.5206
00:28:14|0.52057
00:28:15|0.52
00:28:15|0.52
00:28:16|0.52
00:28:18|0.52034
00:28:18|0.52018
00:28:19|0.5205
00:28:21|0.5205
00:28:22|0.52057
00:28:23|0.52023
00:28:24|0.52001
00:28:25|0.52028
00:28:26|0.52071
00:28:26|0.52072
00:28:28|0.5208
00:28:29|0.52063
00:28:29|0.52097
00:28:31|0.52137
00:28:32|0.52192
00:28:33|0.52161
00:28:33|0.52166
00:28:35|0.52156
00:28:36|0.52196
00:28:37|0.52181
00:28:38|0.5222
00:28:39|0.52239
00:28:40|0.52189
00:28:42|0.5225
00:28:43|0.52262
00:28:44|0.52256
00:28:44|0.5224
00:28:46|0.523
00:28:47|0.52252
00:28:48|0.52256
00:28:48|0.52257
00:28:50|0.5226
00:28:51|0.52261
00:28:51|0.52203
00:28:52|0.52242
00:28:53|0.52242
00:28:54|0.5224
00:28:57|0.52059
00:28:57|0.52018
00:28:58|0.52066
00:29:00|0.52066
00:29:00|0.52121
00:29:02|0.52119
00:29:02|0.52119
00:29:04|0.52061
00:29:04|0.52143
00:29:05|0.52119
00:29:06|0.52107
00:29:07|0.52073
00:29:09|0.52023
00:29:10|0.52008
00:29:11|0.52018
00:29:11|0.52074
00:29:13|0.52023
00:29:13|0.52014
00:29:14|0.52
00:29:16|0.51985
00:29:16|0.51966
00:29:18|0.51946
00:29:18|0.51929
00:29:19|0.51975
00:29:20|0.51975
00:29:23|0.51975
00:29:23|0.51975
00:29:24|0.51964
00:29:25|0.51964
00:29:27|0.51926
00:29:28|0.51989
00:29:29|0.51954
00:29:30|0.51975
00:29:31|0.51975
00:29:32|0.51975
00:29:33|0.52011
00:29:34|0.51962
00:29:35|0.51975
00:29:37|0.51932
00:29:39|0.52
00:29:40|0.52
00:29:42|0.51974
00:29:43|0.51973
00:29:44|0.51942
00:29:44|0.51975
00:29:45|0.51965
00:29:46|0.51979
00:29:47|0.51979
00:29:48|0.51979
00:29:49|0.51949
00:29:50|0.51949
00:29:52|0.52023
00:29:53|0.52023
00:29:53|0.52023
00:29:54|0.52
00:29:55|0.52
00:29:56|0.51999
00:29:57|0.51988
00:29:59|0.51972
00:29:59|0.51947
00:30:00|0.5197
00:30:01|0.51988
00:30:02|0.51943
00:30:03|0.51977
00:30:04|0.51925
00:30:05|0.51925
00:30:07|0.5193
00:30:07|0.51902
00:30:08|0.519
00:30:09|0.51864
00:30:10|0.51864
00:30:12|0.51746
00:30:13|0.51776
00:30:14|0.5179
00:30:15|0.51723
00:30:16|0.51717
00:30:17|0.51717
00:30:18|0.51717
00:30:19|0.51717
00:30:20|0.51717
00:30:21|0.51782
00:30:22|0.51742
00:30:23|0.51742
00:30:24|0.51742
00:30:25|0.51742
00:30:26|0.51723
00:30:27|0.51676
00:30:28|0.51676
00:30:29|0.51718
00:30:30|0.5164
00:30:32|0.51625
00:30:33|0.5164
00:30:33|0.51624
00:30:34|0.51624
00:30:35|0.51584
00:30:38|0.51636
00:30:40|0.51636
00:30:41|0.51618
00:30:43|0.51615
00:30:44|0.51618
00:30:44|0.516
00:30:46|0.51584
00:30:47|0.51553
00:30:48|0.51553
00:30:49|0.51553
00:30:50|0.51553
00:30:51|0.51553
00:30:51|0.51579
00:30:53|0.51579
00:30:54|0.51549
00:30:54|0.51553
00:30:55|0.51604
00:30:57|0.516
00:30:58|0.51598
00:30:59|0.51605
00:31:00|0.51605
00:31:01|0.51605
00:31:02|0.51622
00:31:03|0.51622
00:31:04|0.51592
00:31:05|0.51538
00:31:06|0.51538
00:31:07|0.51472
00:31:08|0.51452
00:31:09|0.51432
00:31:10|0.51369
00:31:11|0.51369
00:31:12|0.51369
00:31:13|0.51371
00:31:14|0.51371
00:31:15|0.51371
00:31:16|0.51371
00:31:17|0.51416
00:31:18|0.51583
00:31:19|0.51583
00:31:20|0.51583
00:31:21|0.51583
00:31:22|0.51583
00:31:23|0.51583
00:31:24|0.51583
00:31:25|0.51583
00:31:26|0.51583
00:31:27|0.51583
00:31:28|0.51612
00:31:29|0.51612
00:31:31|0.51583
00:31:32|0.51583
00:31:32|0.51583
00:31:34|0.51583
00:31:35|0.51583
00:31:36|0.51583
00:31:37|0.51583
00:31:39|0.51583
00:31:40|0.51577
00:31:41|0.51598
00:31:41|0.51598
00:31:44|0.51598
00:31:45|0.51538
00:31:47|0.51538
00:31:48|0.51542
00:31:48|0.51542
00:31:49|0.51507
00:31:50|0.51507
00:31:52|0.51507
00:31:54|0.51507
00:31:55|0.51503
00:31:56|0.51503
00:31:57|0.51503
00:31:58|0.51507
00:31:58|0.51507
00:31:59|0.51506
00:32:02|0.51506
00:32:02|0.51506
00:32:04|0.51506
00:32:04|0.5157
00:32:05|0.5157
00:32:06|0.5157
00:32:07|0.51573
00:32:08|0.51544
00:32:09|0.51596
00:32:11|0.51596
00:32:11|0.51596
00:32:13|0.51545
00:32:13|0.51545
00:32:14|0.51545
00:32:15|0.51552
00:32:17|0.51552
00:32:17|0.51552
00:32:18|0.51552
00:32:19|0.51552
00:32:21|0.51552
00:32:22|0.51592
00:32:23|0.51592
00:32:24|0.51592
00:32:24|0.51592
00:32:25|0.51592
00:32:26|0.51595
00:32:27|0.51595
00:32:28|0.516
00:32:29|0.516
00:32:30|0.516
00:32:31|0.516
00:32:32|0.516
00:32:34|0.516
00:32:34|0.516
00:32:35|0.516
00:32:36|0.516
00:32:37|0.51601
00:32:38|0.51601
00:32:41|0.51601
00:32:41|0.51601
00:32:42|0.51572
00:32:44|0.51572
00:32:45|0.51572
00:32:46|0.51572
00:32:47|0.51572
00:32:48|0.51572
00:32:49|0.51572
00:32:50|0.51572
00:32:51|0.51572
00:32:52|0.51572
00:32:53|0.51572
00:32:54|0.51572
00:32:55|0.51572
00:32:56|0.51572
00:32:57|0.51572
00:32:58|0.51572
00:32:59|0.51596
00:33:00|0.51609
00:33:01|0.51609
00:33:02|0.51609
00:33:03|0.51572
00:33:04|0.51572
00:33:05|0.51572
00:33:06|0.51572
00:33:07|0.51572
00:33:08|0.51572
00:33:09|0.51572
00:33:10|0.51572
00:33:11|0.51572
00:33:12|0.51634
00:33:13|0.51634
00:33:14|0.51629
00:33:15|0.51629
00:33:16|0.51629
00:33:17|0.51629
00:33:18|0.51635
00:33:19|0.51635
00:33:20|0.5165
00:33:21|0.5165
00:33:22|0.5165
00:33:23|0.5165
00:33:24|0.5165
00:33:25|0.5165
00:33:26|0.51674
00:33:27|0.51674
00:33:28|0.51674
00:33:29|0.51674
00:33:30|0.5167
00:33:31|0.51633
00:33:32|0.51633
00:33:33|0.51633
00:33:34|0.51604
00:33:35|0.51604
00:33:36|0.51588
00:33:37|0.51588
00:33:38|0.51591
00:33:39|0.5157
00:33:41|0.5157
00:33:42|0.51573
00:33:43|0.51573
00:33:44|0.51589
00:33:45|0.51561
00:33:46|0.51561
00:33:47|0.51561
00:33:49|0.51561
00:33:49|0.5157
00:33:51|0.51537
00:33:52|0.515
00:33:53|0.5154
00:33:54|0.51455
00:33:55|0.51439
00:33:56|0.51439
00:33:56|0.51439
00:33:58|0.51439
00:33:58|0.5149
00:34:00|0.5149
00:34:00|0.5149
00:34:01|0.51484
00:34:03|0.51439
00:34:03|0.51432
00:34:05|0.51432
00:34:05|0.5144
00:34:07|0.51439
00:34:08|0.51411
00:34:09|0.51393
00:34:09|0.5139
00:34:11|0.5139
00:34:11|0.51383
00:34:12|0.51383
00:34:13|0.514
00:34:15|0.514
00:34:15|0.514
00:34:16|0.514
00:34:18|0.514
00:34:18|0.51432
00:34:19|0.51432
00:34:21|0.51532
00:34:21|0.51532
00:34:22|0.51532
00:34:24|0.51532
00:34:25|0.51447
00:34:25|0.51447
00:34:27|0.5145
00:34:28|0.5145
00:34:29|0.5145
00:34:30|0.5145
00:34:30|0.51452
00:34:32|0.51497
00:34:33|0.51497
00:34:34|0.51452
00:34:34|0.51452
00:34:36|0.51487
00:34:37|0.51487
00:34:38|0.51497
00:34:39|0.51497
00:34:39|0.51497
00:34:42|0.51509
00:34:43|0.51509
00:34:44|0.51465
00:34:46|0.51487
00:34:47|0.51504
00:34:47|0.51542
00:34:48|0.51511
00:34:49|0.51511
00:34:50|0.51511
00:34:51|0.51541
00:34:53|0.51498
00:34:55|0.51511
00:34:56|0.51513
00:34:57|0.51561
00:34:58|0.51561
00:34:59|0.51561
00:34:59|0.51561
00:35:01|0.5156
00:35:02|0.5156
00:35:03|0.5156
00:35:03|0.51545
00:35:06|0.51502
00:35:08|0.51559
00:35:08|0.51561
00:35:10|0.51573
00:35:11|0.51603
00:35:12|0.5164
00:35:13|0.5166
00:35:14|0.51664
00:35:15|0.51664
00:35:16|0.51664
00:35:18|0.51622
00:35:19|0.51708
00:35:20|0.51708
00:35:20|0.51708
00:35:21|0.51708
00:35:23|0.51708
00:35:23|0.51708
00:35:24|0.51708
00:35:26|0.51642
00:35:27|0.51642
00:35:28|0.51635
00:35:28|0.51635
00:35:30|0.51684
00:35:30|0.51684
00:35:31|0.51684
00:35:32|0.51684
00:35:33|0.51684
00:35:35|0.51684
00:35:36|0.51684
00:35:37|0.51684
00:35:37|0.51684
00:35:39|0.51684
00:35:40|0.51643
00:35:41|0.51693
00:35:43|0.51693
00:35:45|0.51693
00:35:46|0.51717
00:35:48|0.5178
00:35:50|0.5178
00:35:50|0.5178
00:35:51|0.51782
00:35:52|0.51782
00:35:53|0.51782
00:35:54|0.51782
00:35:55|0.51723
00:35:57|0.51723
00:35:58|0.51723
00:35:59|0.51723
00:36:00|0.5171
00:36:00|0.51723
00:36:01|0.51715
00:36:03|0.51715
00:36:04|0.51715
00:36:05|0.51711
00:36:07|0.51711
00:36:07|0.51711
00:36:09|0.51711
00:36:10|0.51735
00:36:11|0.51712
00:36:12|0.51712
00:36:13|0.51712
00:36:14|0.51771
00:36:15|0.51771
00:36:16|0.51771
00:36:17|0.51771
00:36:18|0.51771
00:36:19|0.51771
00:36:20|0.5171
00:36:21|0.51751
00:36:22|0.51751
00:36:23|0.51698
00:36:24|0.51653
00:36:25|0.51637
00:36:26|0.51622
00:36:27|0.51607
00:36:28|0.51607
00:36:29|0.51607
00:36:30|0.51607
00:36:31|0.51607
00:36:32|0.51601
00:36:33|0.51601
00:36:34|0.51601
00:36:35|0.51601
00:36:36|0.51606
00:36:37|0.51606
00:36:38|0.51606
00:36:39|0.51606
00:36:40|0.51592
00:36:41|0.51592
00:36:42|0.51592
00:36:44|0.51592
00:36:46|0.51592
00:36:47|0.51592
00:36:49|0.51592
00:36:50|0.51643
00:36:51|0.51643
00:36:51|0.51656
00:36:52|0.51656
00:36:53|0.51656
00:36:54|0.51656
00:36:56|0.51656
00:36:56|0.51656
00:36:58|0.51656
00:36:59|0.51656
00:37:00|0.51656
00:37:01|0.51656
00:37:02|0.51656
00:37:03|0.51656
00:37:05|0.51656
00:37:06|0.51656
00:37:07|0.51656
00:37:08|0.51656
00:37:09|0.51656
00:37:10|0.51656
00:37:11|0.51656
00:37:12|0.51656
00:37:13|0.51656
00:37:15|0.51656
00:37:15|0.51656
00:37:16|0.51577
00:37:17|0.51577
00:37:19|0.51569
00:37:20|0.51569
00:37:20|0.51569
00:37:22|0.51569
00:37:23|0.51589
00:37:23|0.51586
00:37:24|0.5157
00:37:26|0.5157
00:37:26|0.51613
00:37:27|0.51618
00:37:28|0.51561
00:37:29|0.51561
00:37:30|0.51561
00:37:32|0.51561
00:37:33|0.51561
00:37:34|0.51561
00:37:34|0.51561
00:37:35|0.51561
00:37:37|0.51569
00:37:37|0.51569
00:37:39|0.5152
00:37:39|0.5152
00:37:40|0.51508
00:37:41|0.51508
00:37:43|0.51508
00:37:45|0.51508
00:37:46|0.51504
00:37:47|0.51469
00:37:49|0.51478
00:37:50|0.51478
00:37:50|0.5144
00:37:52|0.5144
00:37:52|0.5144
00:37:54|0.5144
00:37:55|0.51447
00:37:56|0.51424
00:37:56|0.51445
00:37:59|0.51445
00:37:59|0.51445
00:38:01|0.5144
00:38:03|0.51459
00:38:04|0.51459
00:38:04|0.51491
00:38:05|0.51491
00:38:06|0.51491
00:38:08|0.51485
00:38:08|0.51485
00:38:09|0.51485
00:38:10|0.51485
00:38:12|0.51485
00:38:13|0.51485
00:38:13|0.51485
00:38:14|0.51485
00:38:15|0.515
00:38:16|0.5152
00:38:17|0.51488
00:38:18|0.51488
00:38:19|0.51488
00:38:21|0.51468
00:38:21|0.51453
00:38:22|0.51498
00:38:23|0.51524
00:38:25|0.51524
00:38:25|0.51524
00:38:27|0.51524
00:38:27|0.515
00:38:29|0.515
00:38:30|0.515
00:38:30|0.515
00:38:31|0.5145
00:38:33|0.51428
00:38:33|0.51424
00:38:34|0.5142
00:38:35|0.5142
00:38:37|0.51418
00:38:37|0.51394
00:38:39|0.51394
00:38:39|0.51378
00:38:40|0.51378
00:38:41|0.51378
00:38:42|0.51378
00:38:43|0.51424
00:38:45|0.51358
00:38:47|0.51353
00:38:48|0.51348
00:38:50|0.51367
00:38:52|0.51335
00:38:53|0.51335
00:38:53|0.51335
00:38:54|0.51335
00:38:55|0.51337
00:38:56|0.51337
00:38:58|0.51337
00:38:58|0.51337
00:38:59|0.51337
00:39:00|0.51337
00:39:01|0.51337
00:39:02|0.51337
00:39:03|0.51344
00:39:04|0.51344
00:39:05|0.51344
00:39:07|0.51328
00:39:07|0.51385
00:39:09|0.51385
00:39:09|0.51335
00:39:10|0.51319
00:39:11|0.51319
00:39:13|0.51332
00:39:13|0.5135
00:39:15|0.5135
00:39:15|0.5135
00:39:16|0.5135
00:39:17|0.5135
00:39:18|0.51428
00:39:20|0.51439
00:39:20|0.51439
00:39:21|0.51403
00:39:23|0.51403
00:39:24|0.5147
00:39:25|0.5147
00:39:26|0.51485
00:39:27|0.51501
00:39:28|0.51501
00:39:29|0.51501
00:39:30|0.51501
00:39:31|0.51501
00:39:32|0.51459
00:39:33|0.51459
00:39:34|0.51459
00:39:35|0.51542
00:39:36|0.51495
00:39:37|0.51495
00:39:38|0.51495
00:39:39|0.51495
00:39:40|0.51495
00:39:41|0.51495
00:39:42|0.51555
00:39:43|0.51478
00:39:44|0.51477
00:39:45|0.51477
00:39:47|0.5143
00:39:49|0.5143
00:39:50|0.5143
00:39:52|0.51472
00:39:53|0.51472
00:39:54|0.51463
00:39:54|0.51463
00:39:56|0.51532
00:39:58|0.51532
00:39:59|0.51532
00:40:00|0.51532
00:40:01|0.51532
00:40:02|0.51532
00:40:03|0.51532
00:40:04|0.515
00:40:04|0.51615
00:40:06|0.51704
00:40:06|0.5174
00:40:07|0.5168
00:40:09|0.51709
00:40:09|0.51709
00:40:11|0.51674
00:40:11|0.51724
00:40:13|0.51722
00:40:14|0.51722
00:40:15|0.51692
00:40:16|0.51692
00:40:17|0.51692
00:40:18|0.51692
00:40:19|0.51692
00:40:20|0.51692
00:40:20|0.51692
00:40:22|0.51692
00:40:23|0.51608
00:40:24|0.51655
00:40:25|0.51655
00:40:26|0.51655
00:40:27|0.51655
00:40:28|0.51655
00:40:29|0.51655
00:40:30|0.51655
00:40:31|0.51655
00:40:32|0.51616
00:40:33|0.51616
00:40:34|0.51704
00:40:35|0.51721
00:40:36|0.51692
00:40:37|0.51692
00:40:38|0.5169
00:40:39|0.5169
00:40:40|0.5169
00:40:41|0.51675
00:40:42|0.51704
00:40:43|0.51704
00:40:45|0.51704
00:40:46|0.51704
00:40:48|0.51704
00:40:50|0.51704
00:40:50|0.51704
00:40:51|0.51704
00:40:53|0.51704
00:40:55|0.51704
00:40:56|0.51704
00:40:57|0.51704
00:40:58|0.51704
00:40:58|0.51704
00:41:00|0.51692
00:41:01|0.51692
00:41:02|0.51692
00:41:03|0.5172
00:41:04|0.51722
00:41:05|0.51722
00:41:07|0.51722
00:41:07|0.51788
00:41:09|0.51799
00:41:10|0.51799
00:41:10|0.518
00:41:11|0.51802
00:41:13|0.51806
00:41:14|0.51806
00:41:15|0.51809
00:41:16|0.51817
00:41:16|0.51843
00:41:18|0.51809
00:41:19|0.51809
00:41:19|0.51809
00:41:20|0.51809
00:41:21|0.51809
00:41:23|0.51809
00:41:23|0.51809
00:41:24|0.51809
00:41:25|0.51809
00:41:27|0.51863
00:41:27|0.51881
00:41:29|0.51879
00:41:30|0.51844
00:41:30|0.51844
00:41:32|0.51844
00:41:33|0.51883
00:41:33|0.51903
00:41:34|0.51903
00:41:35|0.51877
00:41:36|0.51909
00:41:37|0.51861
00:41:39|0.51879
00:41:40|0.51879
00:41:40|0.51879
00:41:41|0.51924
00:41:42|0.51924
00:41:43|0.51924
00:41:44|0.51924
00:41:45|0.51924
00:41:46|0.51924
00:41:49|0.51905
00:41:50|0.51905
00:41:52|0.51905
00:41:52|0.51905
00:41:54|0.51905
00:41:55|0.51905
00:41:56|0.51905
00:41:57|0.51905
00:41:59|0.51905
00:41:59|0.51906
00:42:00|0.51906
00:42:01|0.51906
00:42:03|0.51901
00:42:03|0.51901
00:42:04|0.51829
00:42:06|0.51829
00:42:07|0.51829
00:42:07|0.51829
00:42:08|0.51829
00:42:10|0.51829
00:42:10|0.51829
00:42:11|0.51846
00:42:13|0.51846
00:42:14|0.51846
00:42:15|0.51846
00:42:15|0.51847
00:42:17|0.51847
00:42:17|0.51847
00:42:19|0.51844
00:42:19|0.51805
00:42:20|0.51791
00:42:21|0.51723
00:42:22|0.51618
00:42:24|0.51699
00:42:25|0.51646
00:42:25|0.5163
00:42:26|0.51651
00:42:27|0.51653
00:42:28|0.51653
00:42:29|0.51653
00:42:30|0.51653
00:42:32|0.51653
00:42:32|0.51653
00:42:34|0.51653
00:42:35|0.51653
00:42:35|0.51711
00:42:36|0.51711
00:42:37|0.51711
00:42:38|0.5169
00:42:39|0.51708
00:42:40|0.51684
00:42:41|0.51653
00:42:42|0.51671
00:42:43|0.51671
00:42:44|0.51649
00:42:45|0.5163
00:42:46|0.5163
00:42:47|0.5163
00:42:50|0.51607
00:42:51|0.51606
00:42:51|0.51606
00:42:53|0.51665
00:42:54|0.51665
00:42:56|0.51702
00:42:57|0.51702
00:42:58|0.51626
00:42:59|0.51626
00:43:00|0.51626
00:43:02|0.51626
00:43:03|0.51601
00:43:04|0.51601
00:43:04|0.51578
00:43:06|0.51577
00:43:06|0.51552
00:43:07|0.51543
00:43:08|0.51543
00:43:09|0.51564
00:43:11|0.51568
00:43:12|0.51568
00:43:13|0.51602
00:43:14|0.51602
00:43:15|0.51602
00:43:15|0.51602
00:43:17|0.51602
00:43:18|0.51602
00:43:19|0.51602
00:43:20|0.51602
00:43:21|0.51602
00:43:22|0.51602
00:43:22|0.51602
00:43:23|0.51602
00:43:25|0.51602
00:43:26|0.51602
00:43:27|0.51602
00:43:28|0.5164
00:43:29|0.5164
00:43:31|0.51644
00:43:32|0.51644
00:43:32|0.51644
00:43:33|0.51732
00:43:35|0.51747
00:43:35|0.51747
00:43:37|0.51747
00:43:37|0.51747
00:43:38|0.51755
00:43:39|0.51755
00:43:40|0.51757
00:43:41|0.51759
00:43:43|0.51759
00:43:43|0.51759
00:43:44|0.51759
00:43:45|0.51731
00:43:46|0.51731
00:43:47|0.51731
00:43:48|0.51731
00:43:51|0.51731
00:43:51|0.5174
00:43:52|0.5174
00:43:54|0.51731
00:43:55|0.51731
00:43:56|0.51731
00:43:58|0.51731
00:43:59|0.51731
00:43:59|0.51731
00:44:01|0.51731
00:44:02|0.51731
00:44:03|0.51731
00:44:03|0.51731
00:44:05|0.51735
00:44:05|0.51738
00:44:06|0.51738
00:44:07|0.51738
00:44:09|0.51738
00:44:09|0.51738
00:44:10|0.51738
00:44:12|0.51738
00:44:13|0.51744
00:44:13|0.51745
00:44:14|0.51745
00:44:15|0.5174
00:44:16|0.5174
00:44:17|0.5174
00:44:18|0.5174
00:44:19|0.5174
00:44:21|0.5174
00:44:22|0.5174
00:44:22|0.5174
00:44:23|0.5174
00:44:24|0.51713
00:44:26|0.51714
00:44:27|0.5169
00:44:28|0.5169
00:44:29|0.5169
00:44:29|0.51731
00:44:30|0.51766
00:44:31|0.51766
00:44:33|0.51766
00:44:33|0.51721
00:44:35|0.51725
00:44:36|0.51725
00:44:37|0.51772
00:44:38|0.51777
00:44:39|0.51795
00:44:40|0.51808
00:44:40|0.51808
00:44:41|0.51812
00:44:42|0.51813
00:44:44|0.51813
00:44:45|0.51769
00:44:45|0.51769
00:44:47|0.51769
00:44:47|0.51769
00:44:48|0.51814
00:44:50|0.51814
00:44:52|0.51814
00:44:53|0.51812
00:44:55|0.51816
00:44:56|0.51816
00:44:58|0.51811
00:44:59|0.51832
00:45:00|0.51832
00:45:01|0.51811
00:45:02|0.51811
00:45:03|0.51779
00:45:04|0.51779
00:45:05|0.51779
00:45:06|0.51779
00:45:07|0.51779
00:45:07|0.51773
00:45:09|0.51773
00:45:10|0.51773
00:45:11|0.51773
00:45:12|0.51748
00:45:13|0.51714
00:45:14|0.51714
00:45:15|0.51707
00:45:16|0.51707
00:45:16|0.51704
00:45:18|0.51691
00:45:18|0.51676
00:45:20|0.51703
00:45:21|0.51703
00:45:22|0.51707
00:45:23|0.51714
00:45:23|0.51705
00:45:24|0.51705
00:45:26|0.51705
00:45:26|0.51705
00:45:28|0.51705
00:45:29|0.51705
00:45:29|0.51705
00:45:31|0.51705
00:45:32|0.51705
00:45:33|0.51705
00:45:33|0.51705
00:45:35|0.51745
00:45:35|0.51745
00:45:37|0.51713
00:45:37|0.51713
00:45:39|0.51713
00:45:40|0.51713
00:45:41|0.51713
00:45:41|0.51705
00:45:42|0.51705
00:45:44|0.51705
00:45:45|0.51713
00:45:46|0.51713
00:45:46|0.51713
00:45:48|0.51705
00:45:49|0.51705
00:45:49|0.51705
00:45:51|0.51713
00:45:53|0.51713
00:45:54|0.51713
00:45:55|0.51713
00:45:56|0.51802
00:45:57|0.51809
00:45:58|0.51816
00:45:59|0.51825
00:46:00|0.51825
00:46:01|0.51776
00:46:02|0.51776
00:46:03|0.51776
00:46:04|0.51776
00:46:05|0.51776
00:46:06|0.51776
00:46:07|0.51776
00:46:08|0.51776
00:46:09|0.51776
00:46:10|0.51776
00:46:11|0.51776
00:46:12|0.51776
00:46:13|0.51776
00:46:14|0.51776
00:46:15|0.51776
00:46:16|0.51818
00:46:17|0.51843
00:46:18|0.51853
00:46:19|0.51876
00:46:20|0.51887
00:46:21|0.51919
00:46:22|0.51965
00:46:23|0.51959
00:46:24|0.51941
00:46:25|0.51961
00:46:26|0.51961
00:46:27|0.51967
00:46:28|0.51967
00:46:29|0.51967
00:46:30|0.51967
00:46:31|0.51967
00:46:32|0.51954
00:46:33|0.51967
00:46:34|0.52
00:46:35|0.52
00:46:36|0.52
00:46:37|0.51967
00:46:38|0.51947
00:46:39|0.51947
00:46:40|0.51947
00:46:41|0.51947
00:46:42|0.51873
00:46:43|0.51879
00:46:44|0.51894
00:46:45|0.51878
00:46:46|0.51878
00:46:47|0.51896
00:46:48|0.51896
00:46:49|0.51921
00:46:50|0.51954
00:46:51|0.51954
00:46:52|0.51954
00:46:53|0.51954
00:46:55|0.51979
00:46:55|0.51978
00:46:57|0.51978
00:46:58|0.51954
00:46:59|0.51954
00:46:59|0.51954
00:47:02|0.51954
00:47:03|0.51954
00:47:03|0.51972
00:47:04|0.51972
00:47:06|0.51972
00:47:07|0.51972
00:47:08|0.51972
00:47:08|0.51972
00:47:10|0.51954
00:47:11|0.51954
00:47:12|0.51954
00:47:14|0.5199
00:47:15|0.5199
00:47:16|0.51925
00:47:17|0.51925
00:47:17|0.51925
00:47:19|0.51925
00:47:19|0.51936
00:47:20|0.519
00:47:21|0.519
00:47:22|0.519
00:47:24|0.519
00:47:25|0.51947
00:47:25|0.51947
00:47:26|0.51835
00:47:27|0.51831
00:47:28|0.51775
00:47:30|0.51775
00:47:30|0.51786
00:47:31|0.51815
00:47:32|0.51815
00:47:33|0.51815
00:47:34|0.51815
00:47:36|0.51815
00:47:36|0.51815
00:47:37|0.51815
00:47:39|0.51816
00:47:40|0.51816
00:47:41|0.51816
00:47:41|0.51816
00:47:42|0.51816
00:47:43|0.51816
00:47:44|0.518
00:47:45|0.51789
00:47:46|0.51789
00:47:47|0.51789
00:47:48|0.5176
00:47:49|0.51753
00:47:50|0.51753
00:47:51|0.51753
00:47:52|0.5174
00:47:54|0.51784
00:47:56|0.51784
00:47:57|0.51784
00:47:58|0.51784
00:47:59|0.51784
00:48:01|0.51769
00:48:01|0.51769
00:48:02|0.51742
00:48:03|0.51786
00:48:04|0.51784
00:48:06|0.51784
00:48:06|0.51782
00:48:07|0.51704
00:48:08|0.51704
00:48:09|0.51704
00:48:10|0.51737
00:48:11|0.51737
00:48:12|0.51737
00:48:13|0.51737
00:48:15|0.51737
00:48:15|0.51737
00:48:17|0.51734
00:48:17|0.51701
00:48:18|0.51701
00:48:20|0.51701
00:48:20|0.51705
00:48:21|0.51697
00:48:23|0.517
00:48:23|0.51691
00:48:24|0.51691
00:48:25|0.51691
00:48:26|0.51691
00:48:27|0.51691
00:48:29|0.51691
00:48:29|0.51692
00:48:31|0.51649
00:48:32|0.51612
00:48:33|0.51612
00:48:33|0.51678
00:48:34|0.51678
00:48:35|0.5161
00:48:36|0.51602
00:48:37|0.51609
00:48:38|0.51604
00:48:39|0.5161
00:48:40|0.51667
00:48:41|0.51667
00:48:42|0.51615
00:48:43|0.51683
00:48:44|0.51683
00:48:45|0.51683
00:48:46|0.5163
00:48:48|0.5163
00:48:48|0.5163
00:48:49|0.51682
00:48:51|0.51704
00:48:51|0.517
00:48:53|0.51725
00:48:54|0.5174
00:48:56|0.5174
00:48:57|0.51756
00:48:58|0.51756
00:48:59|0.51756
00:49:00|0.51756
00:49:01|0.51756
00:49:02|0.51756
00:49:03|0.51756
00:49:04|0.51756
00:49:05|0.51756
00:49:06|0.51756
00:49:07|0.51756
00:49:08|0.51756
00:49:09|0.51756
00:49:10|0.51756
00:49:11|0.51756
00:49:12|0.51699
00:49:14|0.51739
00:49:15|0.51712
00:49:16|0.51695
00:49:16|0.51695
00:49:18|0.51695
00:49:19|0.51695
00:49:21|0.51739
00:49:21|0.51739
00:49:23|0.51739
00:49:24|0.51739
00:49:24|0.51739
00:49:25|0.51713
00:49:26|0.51713
00:49:27|0.51713
00:49:28|0.51713
00:49:30|0.51713
00:49:30|0.51713
00:49:32|0.51713
00:49:32|0.51713
00:49:33|0.51707
00:49:34|0.51674
00:49:35|0.51675
00:49:36|0.51675
00:49:37|0.51703
00:49:38|0.51703
00:49:39|0.51703
00:49:40|0.51685
00:49:42|0.51634
00:49:43|0.51634
00:49:43|0.51629
00:49:44|0.51663
00:49:45|0.51663
00:49:46|0.51608
00:49:48|0.51608
00:49:48|0.51608
00:49:49|0.51565
00:49:50|0.51519
00:49:51|0.5151
00:49:53|0.51561
00:49:53|0.51561
00:49:54|0.5151
00:49:57|0.5151
00:49:58|0.51609
00:50:00|0.51609
00:50:02|0.516
00:50:03|0.516
00:50:04|0.516
00:50:04|0.516
00:50:07|0.516
00:50:07|0.516
00:50:08|0.51565
00:50:09|0.51565
00:50:10|0.51565
00:50:11|0.51565
00:50:12|0.51565
00:50:13|0.51565
00:50:14|0.5163
00:50:15|0.51695
00:50:16|0.51725
00:50:17|0.5173
00:50:18|0.5173
00:50:19|0.5173
00:50:20|0.5173
00:50:21|0.5174
00:50:22|0.51731
00:50:23|0.51755
00:50:24|0.51795
00:50:25|0.51821
00:50:26|0.51797
00:50:27|0.51826
00:50:28|0.51826
00:50:29|0.51826
00:50:30|0.51826
00:50:31|0.51775
00:50:32|0.51775
00:50:33|0.51775
00:50:34|0.51786
00:50:35|0.51786
00:50:36|0.51786
00:50:37|0.51786
00:50:38|0.51786
00:50:39|0.51786
00:50:40|0.51786
00:50:41|0.51786
00:50:42|0.51803
00:50:43|0.51803
00:50:45|0.51803
00:50:45|0.51803
00:50:46|0.51805
00:50:47|0.51805
00:50:48|0.51805
00:50:49|0.51805
00:50:50|0.51805
00:50:51|0.51805
00:50:53|0.51805
00:50:54|0.51838
00:50:54|0.51838
00:50:55|0.51838
00:50:56|0.51838
00:50:57|0.51838
00:50:58|0.51838
00:51:00|0.51838
00:51:01|0.51838
00:51:02|0.51838
00:51:03|0.518
00:51:04|0.51835
00:51:05|0.51835
00:51:07|0.519
00:51:07|0.51912
00:51:09|0.51861
00:51:10|0.51861
00:51:10|0.51861
00:51:11|0.51922
00:51:12|0.51922
00:51:14|0.51922
00:51:14|0.51924
00:51:15|0.51924
00:51:16|0.51924
00:51:17|0.51921
00:51:19|0.51921
00:51:20|0.51861
00:51:20|0.51861
00:51:21|0.51861
00:51:22|0.51861
00:51:23|0.51861
00:51:24|0.51861
00:51:25|0.51823
00:51:26|0.51823
00:51:27|0.51823
00:51:28|0.51854
00:51:30|0.51854
00:51:30|0.51854
00:51:31|0.51854
00:51:33|0.51854
00:51:34|0.51854
00:51:35|0.51854
00:51:36|0.51854
00:51:37|0.518
00:51:38|0.518
00:51:38|0.518
00:51:40|0.518
00:51:41|0.518
00:51:41|0.518
00:51:43|0.518
00:51:44|0.518
00:51:44|0.518
00:51:46|0.518
00:51:46|0.518
00:51:47|0.518
00:51:49|0.518
00:51:49|0.518
00:51:51|0.518
00:51:52|0.51861
00:51:53|0.51861
00:51:54|0.51861
00:51:55|0.51861
00:51:56|0.51816
00:51:57|0.51816
00:51:57|0.51821
00:51:59|0.51821
00:52:00|0.51821
00:52:01|0.51821
00:52:03|0.51821
00:52:04|0.51821
00:52:05|0.51821
00:52:06|0.51875
00:52:07|0.51875
00:52:08|0.51875
00:52:09|0.51875
00:52:10|0.51875
00:52:11|0.51875
00:52:12|0.51875
00:52:13|0.51829
00:52:14|0.51829
00:52:15|0.51829
00:52:16|0.51829
00:52:17|0.519
00:52:18|0.51934
00:52:19|0.51854
00:52:20|0.51854
00:52:20|0.51854
00:52:22|0.51854
00:52:23|0.51854
00:52:24|0.51854
00:52:24|0.51854
00:52:26|0.51854
00:52:28|0.51815
00:52:28|0.51774
00:52:29|0.51812
00:52:32|0.51812
00:52:32|0.51745
00:52:33|0.51745
00:52:34|0.51745
00:52:35|0.51745
00:52:36|0.51745
00:52:37|0.51745
00:52:38|0.51745
00:52:39|0.51745
00:52:40|0.51745
00:52:41|0.51745
00:52:42|0.51745
00:52:43|0.51745
00:52:44|0.51745
00:52:45|0.51745
00:52:46|0.51745
00:52:47|0.51745
00:52:48|0.51749
00:52:49|0.51799
00:52:50|0.51799
00:52:51|0.51799
00:52:52|0.51799
00:52:53|0.51799
00:52:54|0.51799
00:52:55|0.51799
00:52:56|0.51799
00:52:57|0.51799
00:52:59|0.51799
00:53:00|0.51799
00:53:01|0.51799
00:53:02|0.51799
00:53:04|0.51799
00:53:05|0.51799
00:53:06|0.51799
00:53:07|0.51799
00:53:08|0.51756
00:53:09|0.51756
00:53:10|0.51756
00:53:11|0.51756
00:53:12|0.51756
00:53:13|0.51756
00:53:14|0.51756
00:53:15|0.51756
00:53:16|0.51756
00:53:17|0.51756
00:53:18|0.51756
00:53:19|0.51756
00:53:20|0.51756
00:53:21|0.5173
00:53:22|0.51722
00:53:23|0.51718
00:53:24|0.51718
00:53:25|0.51718
00:53:26|0.51714
00:53:27|0.51714
00:53:28|0.51712
00:53:29|0.51712
00:53:30|0.51712
00:53:31|0.51718
00:53:32|0.51718
00:53:33|0.51718
00:53:34|0.51718
00:53:35|0.51718
00:53:36|0.51718
00:53:37|0.51718
00:53:38|0.51718
00:53:39|0.51751
00:53:40|0.51709
00:53:41|0.51718
00:53:42|0.51718
00:53:43|0.51718
00:53:44|0.51718
00:53:45|0.51707
00:53:46|0.51714
00:53:47|0.51714
00:53:48|0.51714
00:53:49|0.51714
00:53:50|0.51714
00:53:51|0.51714
00:53:52|0.51703
00:53:53|0.51703
00:53:54|0.51765
00:53:55|0.51757
00:53:56|0.51774
00:53:57|0.51774
00:53:58|0.51774
00:53:59|0.51774
00:54:00|0.51774
00:54:02|0.51742
00:54:04|0.51742
00:54:06|0.51742
00:54:07|0.51777
00:54:08|0.51777
00:54:08|0.51777
00:54:09|0.51795
00:54:11|0.518
00:54:11|0.518
00:54:13|0.518
00:54:13|0.518
00:54:14|0.518
00:54:15|0.518
00:54:16|0.518
00:54:17|0.518
00:54:18|0.518
00:54:20|0.518
00:54:20|0.51825
00:54:22|0.51829
00:54:22|0.51829
00:54:23|0.51829
00:54:25|0.51829
00:54:25|0.51829
00:54:26|0.51829
00:54:27|0.51834
00:54:28|0.51829
00:54:31|0.51829
00:54:31|0.51829
00:54:33|0.51829
00:54:33|0.51848
00:54:34|0.51848
00:54:35|0.51829
00:54:36|0.51829
00:54:37|0.51788
00:54:38|0.51788
00:54:39|0.51838
00:54:40|0.51838
00:54:41|0.51838
00:54:42|0.51838
00:54:43|0.51838
00:54:44|0.51838
00:54:45|0.51838
00:54:46|0.5179
00:54:47|0.5179
00:54:48|0.5179
00:54:49|0.518
00:54:50|0.518
00:54:51|0.518
00:54:52|0.518
00:54:54|0.51838
00:54:55|0.51838
00:54:56|0.51838
00:54:57|0.51838
00:54:58|0.51838
00:54:59|0.51838
00:55:00|0.51838
00:55:02|0.51838
00:55:04|0.51838
00:55:04|0.51838
00:55:05|0.51838
00:55:07|0.51838
00:55:07|0.51838
00:55:08|0.518
00:55:10|0.518
00:55:10|0.51836
00:55:11|0.51825
00:55:12|0.51825
00:55:13|0.51825
00:55:14|0.51825
00:55:15|0.51825
00:55:17|0.51825
00:55:17|0.51825
00:55:18|0.51825
00:55:20|0.51825
00:55:21|0.51825
00:55:21|0.51825
00:55:22|0.518
00:55:23|0.518
00:55:24|0.518
00:55:26|0.518
00:55:27|0.518
00:55:27|0.518
00:55:28|0.51763
00:55:29|0.51763
00:55:30|0.5175
00:55:32|0.5175
00:55:32|0.5175
00:55:34|0.5175
00:55:35|0.5175
00:55:36|0.5175
00:55:37|0.5175
00:55:38|0.5175
00:55:39|0.51799
00:55:40|0.51799
00:55:41|0.51799
00:55:42|0.51744
00:55:43|0.51746
00:55:44|0.51746
00:55:45|0.518
00:55:46|0.51825
00:55:47|0.51778
00:55:48|0.51778
00:55:49|0.51778
00:55:50|0.51778
00:55:51|0.51778
00:55:52|0.51778
00:55:53|0.51765
00:55:54|0.51765
00:55:55|0.51765
00:55:56|0.51765
00:55:57|0.51765
00:55:59|0.51765
00:56:00|0.51765
00:56:01|0.51765
00:56:03|0.51765
00:56:04|0.51811
00:56:05|0.51811
00:56:06|0.51811
00:56:07|0.51748
00:56:08|0.51806
00:56:09|0.51806
00:56:10|0.51806
00:56:11|0.51806
00:56:13|0.51806
00:56:14|0.51806
00:56:14|0.51806
00:56:16|0.51806
00:56:17|0.51806
00:56:18|0.518
00:56:18|0.518
00:56:19|0.518
00:56:21|0.51825
00:56:21|0.51825
00:56:22|0.51825
00:56:24|0.51825
00:56:25|0.51825
00:56:25|0.51825
00:56:27|0.51825
00:56:28|0.51825
00:56:30|0.51825
00:56:31|0.51782
00:56:31|0.51782
00:56:32|0.51722
00:56:33|0.51707
00:56:35|0.51684
00:56:35|0.51684
00:56:37|0.51684
00:56:37|0.51684
00:56:38|0.51769
00:56:39|0.51769
00:56:40|0.51769
00:56:42|0.51769
00:56:42|0.51769
00:56:43|0.51766
00:56:44|0.51766
00:56:45|0.51751
00:56:46|0.51678
00:56:47|0.51678
00:56:48|0.51734
00:56:49|0.51734
00:56:50|0.51734
00:56:51|0.51684
00:56:52|0.51684
00:56:53|0.51684
00:56:55|0.51684
00:56:55|0.51734
00:56:56|0.51734
00:56:57|0.51734
00:56:58|0.51734
00:57:00|0.51734
00:57:00|0.51734
00:57:01|0.51734
00:57:03|0.51734
00:57:04|0.51686
00:57:05|0.51686
00:57:07|0.51686
00:57:08|0.51686
00:57:09|0.51686
00:57:10|0.51686
00:57:11|0.51686
00:57:12|0.51686
00:57:13|0.51686
00:57:14|0.51686
00:57:15|0.51686
00:57:16|0.51686
00:57:17|0.51686
00:57:18|0.51686
00:57:19|0.51652
00:57:20|0.51637
00:57:21|0.51622
00:57:22|0.51537
00:57:23|0.51641
00:57:24|0.51605
00:57:25|0.51605
00:57:26|0.51605
00:57:27|0.51611
00:57:28|0.51611
00:57:30|0.51611
00:57:30|0.51611
00:57:32|0.51611
00:57:32|0.51644
00:57:33|0.51686
00:57:35|0.51686
00:57:37|0.51686
00:57:37|0.51635
00:57:38|0.51684
00:57:39|0.51684
00:57:41|0.51684
00:57:42|0.51684
00:57:43|0.51684
00:57:44|0.51662
00:57:45|0.51662
00:57:46|0.51662
00:57:47|0.51662
00:57:48|0.51662
00:57:49|0.51662
00:57:50|0.51662
00:57:51|0.51662
00:57:52|0.51662
00:57:53|0.51651
00:57:54|0.51651
00:57:55|0.51611
00:57:56|0.51611
00:57:57|0.5161
00:57:59|0.5161
00:58:00|0.5161
00:58:01|0.5161
00:58:02|0.51561
00:58:03|0.51561
00:58:05|0.51552
00:58:05|0.51551
00:58:07|0.51546
00:58:08|0.51546
00:58:08|0.51546
00:58:10|0.51546
00:58:12|0.51517
00:58:12|0.51532
00:58:14|0.51511
00:58:15|0.51465
00:58:16|0.51465
00:58:17|0.51465
00:58:18|0.51465
00:58:19|0.51464
00:58:20|0.51464
00:58:21|0.51464
00:58:23|0.51465
00:58:23|0.5146
00:58:24|0.5146
00:58:25|0.51464
00:58:26|0.5146
00:58:27|0.5146
00:58:28|0.5145
00:58:30|0.51444
00:58:31|0.51447
00:58:32|0.51449
00:58:33|0.51449
00:58:34|0.51449
00:58:35|0.51449
00:58:36|0.51449
00:58:37|0.51423
00:58:38|0.51423
00:58:39|0.51423
00:58:40|0.51423
00:58:41|0.51423
00:58:42|0.51423
00:58:43|0.51423
00:58:44|0.51423
00:58:45|0.51446
00:58:46|0.51446
00:58:47|0.51418
00:58:48|0.51416
00:58:49|0.51416
00:58:50|0.514
00:58:51|0.51392
00:58:52|0.51392
00:58:53|0.51392
00:58:54|0.51392
00:58:55|0.51395
00:58:56|0.5143
00:58:57|0.51393
00:58:58|0.51393
00:58:59|0.51393
00:59:00|0.51388
00:59:01|0.51378
00:59:02|0.51378
00:59:03|0.51367
00:59:04|0.51347
00:59:06|0.51347
00:59:08|0.51347
00:59:08|0.51323
00:59:10|0.51323
00:59:10|0.51323
00:59:11|0.51306
00:59:12|0.51306
00:59:14|0.51306
00:59:15|0.51306
00:59:16|0.51304
00:59:17|0.51303
00:59:18|0.513
00:59:20|0.51287
00:59:21|0.51279
00:59:22|0.51317
00:59:22|0.51297
00:59:24|0.5125
00:59:25|0.51278
00:59:26|0.51242
00:59:27|0.51302
00:59:28|0.51361
00:59:29|0.514
00:59:30|0.514
00:59:31|0.514
00:59:32|0.51387
00:59:33|0.51387
00:59:34|0.51387
00:59:34|0.51387
00:59:36|0.51387
00:59:37|0.51384
00:59:37|0.5143
00:59:39|0.514
00:59:40|0.51422
00:59:41|0.51439
00:59:42|0.51439
00:59:42|0.51396
00:59:44|0.51396
00:59:44|0.51396
00:59:45|0.51409
00:59:47|0.51485
00:59:48|0.51512
00:59:49|0.51516
00:59:51|0.51515
00:59:51|0.51451
00:59:52|0.51451
00:59:53|0.51527
00:59:55|0.51485
00:59:56|0.515
00:59:57|0.515
00:59:58|0.515
00:59:59|0.51515
01:00:00|0.51515
01:00:01|0.51515
01:00:02|0.5151
01:00:03|0.5151
01:00:04|0.5151
01:00:04|0.5151
01:00:07|0.5151
01:00:08|0.51498
01:00:10|0.51477
01:00:10|0.51477
01:00:11|0.51495
01:00:12|0.51496
01:00:13|0.51496
01:00:15|0.51496
01:00:15|0.51496
01:00:16|0.51496
01:00:17|0.515
01:00:18|0.51496
01:00:19|0.5151
01:00:21|0.5151
01:00:21|0.5151
01:00:22|0.5151
01:00:23|0.5151
01:00:24|0.5151
01:00:25|0.5151
01:00:26|0.5151
01:00:27|0.5151
01:00:28|0.5151
01:00:29|0.5151
01:00:30|0.5151
01:00:31|0.5151
01:00:32|0.5151
01:00:33|0.5151
01:00:34|0.51496
01:00:35|0.51496
01:00:37|0.51496
01:00:37|0.51496
01:00:39|0.51494
01:00:39|0.51494
01:00:40|0.51494
01:00:41|0.51472
01:00:42|0.51472
01:00:43|0.51459
01:00:45|0.51459
01:00:46|0.51515
01:00:47|0.51513
01:00:47|0.515
01:00:48|0.515
01:00:50|0.515
01:00:50|0.515
01:00:51|0.515
01:00:53|0.515
01:00:53|0.515
01:00:54|0.515
01:00:56|0.515
01:00:56|0.51493
01:00:58|0.51493
01:00:59|0.51493
01:00:59|0.51457
01:01:00|0.51457
01:01:01|0.51457
01:01:02|0.51457
01:01:03|0.51476
01:01:04|0.51476
01:01:06|0.51476
01:01:08|0.51476
01:01:09|0.51476
01:01:10|0.51437
01:01:11|0.51428
01:01:12|0.51367
01:01:14|0.51351
01:01:15|0.51336
01:01:16|0.51346
01:01:17|0.51464
01:01:18|0.51471
01:01:19|0.51471
01:01:20|0.51421
01:01:20|0.51421
01:01:22|0.51411
01:01:23|0.51432
01:01:24|0.51432
01:01:25|0.51455
01:01:26|0.51471
01:01:27|0.51471
01:01:28|0.51471
01:01:29|0.51471
01:01:30|0.51471
01:01:31|0.51471
01:01:32|0.51456
01:01:33|0.51446
01:01:34|0.51446
01:01:35|0.51467
01:01:35|0.51467
01:01:37|0.51421
01:01:38|0.51421
01:01:39|0.51421
01:01:40|0.51421
01:01:41|0.51421
01:01:42|0.51421
01:01:43|0.51421
01:01:44|0.51457
01:01:45|0.51447
01:01:46|0.51447
01:01:46|0.51437
01:01:48|0.51437
01:01:49|0.51437
01:01:50|0.51437
01:01:51|0.51437
01:01:51|0.51437
01:01:53|0.51437
01:01:54|0.51437
01:01:55|0.5147
01:01:56|0.5147
01:01:57|0.5147
01:01:57|0.51471
01:01:58|0.51467
01:02:00|0.51467
01:02:01|0.5147
01:02:02|0.51443
01:02:02|0.51471
01:02:03|0.51471
01:02:05|0.51471
01:02:06|0.51471
01:02:06|0.51471
01:02:09|0.51471
01:02:11|0.51471
01:02:12|0.5147
01:02:14|0.5147
01:02:15|0.51425
01:02:16|0.51429
01:02:16|0.51471
01:02:18|0.51471
01:02:19|0.51471
01:02:21|0.5137
01:02:21|0.51432
01:02:22|0.51434
01:02:24|0.51434
01:02:25|0.51412
01:02:25|0.51407
01:02:27|0.51407
01:02:27|0.51407
01:02:29|0.5143
01:02:29|0.51407
01:02:30|0.51391
01:02:31|0.51391
01:02:32|0.51391
01:02:34|0.51391
01:02:35|0.51391
01:02:35|0.51434
01:02:37|0.514
01:02:37|0.514
01:02:38|0.51383
01:02:39|0.51383
01:02:41|0.51383
01:02:42|0.51383
01:02:42|0.514
01:02:43|0.514
01:02:44|0.514
01:02:45|0.514
01:02:46|0.514
01:02:47|0.514
01:02:49|0.514
01:02:49|0.514
01:02:50|0.51361
01:02:51|0.51361
01:02:52|0.51361
01:02:53|0.51361
01:02:54|0.51361
01:02:56|0.51361
01:02:57|0.51361
01:02:57|0.51361
01:02:59|0.51352
01:02:59|0.51352
01:03:01|0.51291
01:03:01|0.51291
01:03:02|0.51291
01:03:03|0.51291
01:03:04|0.51291
01:03:06|0.51352
01:03:06|0.514
01:03:07|0.514
01:03:10|0.51428
01:03:11|0.51464
01:03:12|0.51464
01:03:14|0.51464
01:03:15|0.51464
01:03:16|0.51464
01:03:17|0.51464
01:03:18|0.51465
01:03:19|0.51465
01:03:19|0.51413
01:03:21|0.51413
01:03:23|0.51458
01:03:23|0.51458
01:03:25|0.51458
01:03:25|0.51458
01:03:26|0.51458
01:03:28|0.51458
01:03:29|0.51458
01:03:29|0.51458
01:03:31|0.51465
01:03:32|0.51465
01:03:33|0.51443
01:03:33|0.51413
01:03:34|0.51413
01:03:35|0.51413
01:03:37|0.51413
01:03:37|0.51413
01:03:38|0.51458
01:03:39|0.51458
01:03:40|0.514
01:03:42|0.514
01:03:42|0.51459
01:03:43|0.51459
01:03:44|0.51459
01:03:45|0.51394
01:03:47|0.51394
01:03:47|0.51394
01:03:49|0.51394
01:03:49|0.51395
01:03:51|0.51395
01:03:51|0.51395
01:03:52|0.51395
01:03:53|0.51422
01:03:54|0.51422
01:03:56|0.51457
01:03:56|0.51457
01:03:57|0.51457
01:03:58|0.51457
01:03:59|0.51457
01:04:01|0.51457
01:04:01|0.51458
01:04:03|0.51458
01:04:03|0.51465
01:04:04|0.51465
01:04:06|0.51465
01:04:08|0.51465
01:04:08|0.51465
01:04:10|0.5147
01:04:12|0.51471
01:04:14|0.5147
01:04:14|0.51442
01:04:16|0.51442
01:04:17|0.51465
01:04:18|0.51465
01:04:19|0.51465
01:04:20|0.51471
01:04:20|0.51471
01:04:22|0.51471
01:04:23|0.51471
01:04:24|0.51471
01:04:25|0.51471
01:04:26|0.51471
01:04:26|0.51471
01:04:28|0.51471
01:04:28|0.51471
01:04:29|0.5147
01:04:31|0.51458
01:04:31|0.51458
01:04:33|0.51458
01:04:33|0.51458
01:04:34|0.51458
01:04:35|0.51458
01:04:36|0.51458
01:04:38|0.51458
01:04:38|0.51458
01:04:39|0.51436
01:04:40|0.51436
01:04:42|0.51436
01:04:42|0.51416
01:04:43|0.51405
01:04:45|0.51405
01:04:45|0.51405
01:04:46|0.51405
01:04:48|0.51398
01:04:48|0.51398
01:04:50|0.51456
01:04:50|0.51456
01:04:51|0.51456
01:04:53|0.51456
01:04:54|0.51456
01:04:54|0.51456
01:04:55|0.51456
01:04:57|0.51456
01:04:58|0.51456
01:04:59|0.51456
01:04:59|0.51456
01:05:00|0.51456
01:05:01|0.51456
01:05:02|0.51431
01:05:03|0.51431
01:05:05|0.51431
01:05:06|0.51431
01:05:06|0.51431
01:05:08|0.51431
01:05:08|0.51431
01:05:10|0.51467
01:05:12|0.51467
01:05:13|0.51467
01:05:14|0.51467
01:05:16|0.51467
01:05:17|0.51467
01:05:19|0.51453
01:05:20|0.51453
01:05:21|0.51453
01:05:21|0.51453
01:05:23|0.51495
01:05:25|0.515
01:05:25|0.515
01:05:26|0.515
01:05:27|0.515
01:05:28|0.515
01:05:29|0.51465
01:05:30|0.51465
01:05:31|0.51465
01:05:32|0.51465
01:05:33|0.51465
01:05:34|0.51467
01:05:35|0.51467
01:05:36|0.51467
01:05:37|0.51467
01:05:39|0.51467
01:05:40|0.51467
01:05:41|0.51467
01:05:42|0.51467
01:05:43|0.51467
01:05:44|0.51467
01:05:45|0.51467
01:05:46|0.51467
01:05:47|0.515
01:05:48|0.515
01:05:49|0.515
01:05:50|0.515
01:05:51|0.515
01:05:52|0.515
01:05:53|0.515
01:05:54|0.51487
01:05:55|0.51487
01:05:56|0.51487
01:05:57|0.51487
01:05:58|0.51487
01:05:59|0.51487
01:06:00|0.51487
01:06:01|0.51487
01:06:02|0.51487
01:06:03|0.515
01:06:04|0.515
01:06:05|0.515
01:06:06|0.515
01:06:07|0.515
01:06:08|0.515
01:06:09|0.515
01:06:10|0.5143
01:06:11|0.51378
01:06:13|0.51378
01:06:14|0.51396
01:06:15|0.51396
01:06:17|0.51396
01:06:18|0.51396
01:06:19|0.51396
01:06:19|0.51416
01:06:20|0.51416
01:06:21|0.51416
01:06:23|0.51402
01:06:24|0.51402
01:06:24|0.51402
01:06:26|0.51402
01:06:26|0.51402
01:06:27|0.51402
01:06:29|0.51402
01:06:29|0.51402
01:06:30|0.51402
01:06:31|0.51424
01:06:33|0.51424
01:06:33|0.51424
01:06:35|0.51424
01:06:36|0.51424
01:06:37|0.51424
01:06:38|0.51402
01:06:39|0.51402
01:06:40|0.51402
01:06:41|0.51402
01:06:42|0.51402
01:06:42|0.51402
01:06:44|0.51382
01:06:45|0.51382
01:06:46|0.51382
01:06:47|0.51382
01:06:48|0.51382
01:06:48|0.51382
01:06:49|0.51385
01:06:50|0.51371
01:06:52|0.51314
01:06:52|0.51314
01:06:54|0.51314
01:06:54|0.51314
01:06:56|0.51314
01:06:57|0.51314
01:06:58|0.513
01:06:59|0.513
01:06:59|0.513
01:07:01|0.513
01:07:02|0.513
01:07:03|0.513
01:07:04|0.513
01:07:05|0.51281
01:07:06|0.51272
01:07:06|0.5126
01:07:08|0.5126
01:07:09|0.51258
01:07:10|0.5125
01:07:11|0.51244
01:07:12|0.51236
01:07:14|0.5126
01:07:16|0.5126
01:07:16|0.5126
01:07:18|0.51175
01:07:19|0.51171
01:07:20|0.5117
01:07:21|0.51166
01:07:22|0.51133
01:07:23|0.51121
01:07:24|0.51104
01:07:25|0.51104
01:07:27|0.51104
01:07:28|0.51104
01:07:29|0.5107
01:07:30|0.5107
01:07:30|0.5107
01:07:32|0.51104
01:07:33|0.51085
01:07:34|0.51073
01:07:35|0.51083
01:07:36|0.51085
01:07:37|0.511
01:07:38|0.511
01:07:39|0.511
01:07:39|0.511
01:07:41|0.51074
01:07:42|0.51014
01:07:44|0.50999
01:07:45|0.50935
01:07:45|0.50929
01:07:46|0.5098
01:07:47|0.50951
01:07:49|0.50999
01:07:50|0.50947
01:07:50|0.5093
01:07:51|0.50918
01:07:53|0.50914
01:07:53|0.508
01:07:54|0.50798
01:07:55|0.5076
01:07:56|0.50817
01:07:57|0.50817
01:07:58|0.50825
01:08:01|0.50825
01:08:01|0.50892
01:08:02|0.50951
01:08:03|0.50951
01:08:04|0.50918
01:08:05|0.50929
01:08:06|0.50929
01:08:07|0.50916
01:08:08|0.50916
01:08:09|0.50916
01:08:10|0.50903
01:08:11|0.50903
01:08:12|0.5086
01:08:14|0.50917
01:08:16|0.50905
01:08:18|0.50843
01:08:19|0.5085
01:08:20|0.5085
01:08:21|0.5085
01:08:22|0.5085
01:08:24|0.5085
01:08:25|0.5085
01:08:26|0.50857
01:08:27|0.50857
01:08:28|0.50857
01:08:28|0.50857
01:08:30|0.50857
01:08:31|0.50857
01:08:31|0.50857
01:08:33|0.50827
01:08:34|0.50827
01:08:35|0.50827
01:08:36|0.50827
01:08:37|0.50785
01:08:38|0.50758
01:08:39|0.50755
01:08:41|0.5075
01:08:42|0.5075
01:08:43|0.50748
01:08:44|0.50742
01:08:45|0.5075
01:08:46|0.5075
01:08:47|0.5075
01:08:48|0.5075
01:08:49|0.5075
01:08:50|0.50755
01:08:51|0.50755
01:08:51|0.50755
01:08:52|0.50755
01:08:54|0.50759
01:08:55|0.50756
01:08:56|0.50756
01:08:56|0.50775
01:08:58|0.50775
01:08:59|0.50775
01:08:59|0.50775
01:09:01|0.50775
01:09:02|0.50877
01:09:03|0.50877
01:09:03|0.50829
01:09:05|0.50876
01:09:06|0.50827
01:09:06|0.50807
01:09:08|0.50843
01:09:09|0.50843
01:09:10|0.50843
01:09:11|0.50799
01:09:12|0.50799
01:09:13|0.50814
01:09:13|0.50784
01:09:15|0.50789
01:09:17|0.50735
01:09:18|0.50735
01:09:19|0.50735
01:09:20|0.50735
01:09:22|0.50684
01:09:23|0.50684
01:09:24|0.50684
01:09:25|0.50684
01:09:26|0.50708
01:09:27|0.50708
01:09:28|0.50708
01:09:29|0.50669
01:09:29|0.50661
01:09:31|0.50681
01:09:32|0.50681
01:09:34|0.50681
01:09:35|0.50684
01:09:36|0.50735
01:09:36|0.50814
01:09:37|0.50742
01:09:38|0.50713
01:09:39|0.50713
01:09:40|0.50721
01:09:41|0.50721
01:09:43|0.50721
01:09:43|0.50752
01:09:44|0.50752
01:09:46|0.5073
01:09:47|0.5073
01:09:47|0.5073
01:09:49|0.50841
01:09:50|0.50788
01:09:50|0.50788
01:09:52|0.50788
01:09:53|0.50719
01:09:53|0.50719
01:09:55|0.50719
01:09:56|0.50761
01:09:56|0.50761
01:09:57|0.50795
01:09:59|0.50796
01:09:59|0.50796
01:10:01|0.50796
01:10:02|0.5075
01:10:04|0.50749
01:10:04|0.50749
01:10:06|0.50749
01:10:06|0.50749
01:10:08|0.50749
01:10:09|0.50749
01:10:09|0.50749
01:10:11|0.50713
01:10:11|0.50713
01:10:12|0.50769
01:10:14|0.50769
01:10:14|0.50801
01:10:17|0.50816
01:10:17|0.50818
01:10:18|0.50818
01:10:20|0.50768
01:10:21|0.50768
01:10:21|0.50768
01:10:22|0.50768
01:10:24|0.50768
01:10:25|0.50768
01:10:25|0.50768
01:10:26|0.50768
01:10:28|0.50776
01:10:29|0.50742
01:10:30|0.50742
01:10:31|0.50742
01:10:32|0.50742
01:10:33|0.50742
01:10:34|0.50776
01:10:35|0.50776
01:10:36|0.50776
01:10:37|0.50776
01:10:38|0.50776
01:10:39|0.50791
01:10:40|0.50751
01:10:41|0.50751
01:10:42|0.50751
01:10:43|0.50751
01:10:44|0.50751
01:10:45|0.50776
01:10:46|0.50776
01:10:47|0.50776
01:10:48|0.50749
01:10:49|0.50749
01:10:50|0.50749
01:10:51|0.50749
01:10:53|0.50749
01:10:54|0.50749
01:10:54|0.50749
01:10:56|0.50742
01:10:56|0.50742
01:10:57|0.50742
01:10:58|0.50742
01:10:59|0.50749
01:11:00|0.50749
01:11:01|0.50749
01:11:02|0.50776
01:11:03|0.50776
01:11:04|0.50741
01:11:05|0.50741
01:11:06|0.50741
01:11:07|0.50791
01:11:08|0.50791
01:11:10|0.50791
01:11:10|0.50791
01:11:12|0.50791
01:11:12|0.50791
01:11:13|0.50791
01:11:14|0.50791
01:11:15|0.50791
01:11:16|0.50791
01:11:18|0.50791
01:11:19|0.50791
01:11:20|0.50791
01:11:22|0.50791
01:11:23|0.50818
01:11:23|0.50818
01:11:24|0.509
01:11:25|0.5095
01:11:27|0.50882
01:11:28|0.50884
01:11:29|0.5085
01:11:30|0.50901
01:11:31|0.50903
01:11:32|0.50903
01:11:33|0.50903
01:11:34|0.50903
01:11:35|0.50879
01:11:36|0.50879
01:11:37|0.5091
01:11:38|0.5091
01:11:39|0.5091
01:11:40|0.5091
01:11:41|0.5091
01:11:42|0.5087
01:11:43|0.5087
01:11:44|0.5087
01:11:45|0.5087
01:11:46|0.50923
01:11:47|0.50923
01:11:48|0.50923
01:11:49|0.50923
01:11:50|0.50923
01:11:51|0.50923
01:11:52|0.50923
01:11:53|0.50923
01:11:54|0.50923
01:11:55|0.50923
01:11:56|0.50917
01:11:57|0.50917
01:11:58|0.50861
01:11:59|0.50861
01:12:00|0.50861
01:12:01|0.50861
01:12:02|0.50861
01:12:03|0.50851
01:12:04|0.50851
01:12:05|0.50851
01:12:06|0.50861
01:12:07|0.50861
01:12:08|0.50851
01:12:09|0.50851
01:12:10|0.5084
01:12:11|0.5084
01:12:12|0.5084
01:12:13|0.5084
01:12:14|0.5084
01:12:15|0.5084
01:12:16|0.5086
01:12:17|0.5086
01:12:19|0.5086
01:12:21|0.5086
01:12:22|0.50807
01:12:23|0.50807
01:12:24|0.508
01:12:25|0.508
01:12:26|0.508
01:12:27|0.5083
01:12:28|0.5083
01:12:29|0.5083
01:12:30|0.5083
01:12:31|0.5083
01:12:32|0.5083
01:12:33|0.50785
01:12:34|0.50785
01:12:35|0.50785
01:12:36|0.50785
01:12:37|0.50785
01:12:38|0.50785
01:12:39|0.50785
01:12:40|0.50785
01:12:41|0.50786
01:12:42|0.50786
01:12:43|0.50805
01:12:44|0.50785
01:12:45|0.50785
01:12:46|0.50785
01:12:47|0.50785
01:12:48|0.50785
01:12:49|0.50785
01:12:50|0.50703
01:12:51|0.50694
01:12:52|0.50694
01:12:53|0.50713
01:12:54|0.50693
01:12:55|0.50693
01:12:56|0.50693
01:12:57|0.50693
01:12:58|0.50693
01:12:59|0.50693
01:13:00|0.50693
01:13:01|0.50693
01:13:02|0.50659
01:13:03|0.50659
01:13:04|0.50659
01:13:05|0.50659
01:13:06|0.50659
01:13:08|0.50659
01:13:09|0.50659
01:13:10|0.50659
01:13:11|0.50659
01:13:12|0.50659
01:13:12|0.50657
01:13:14|0.50657
01:13:15|0.50652
01:13:17|0.50652
01:13:18|0.50652
01:13:20|0.50604
01:13:21|0.50529
01:13:22|0.506
01:13:23|0.50582
01:13:24|0.50639
01:13:25|0.50582
01:13:26|0.5057
01:13:27|0.50571
01:13:28|0.50571
01:13:29|0.50504
01:13:30|0.50463
01:13:31|0.50462
01:13:32|0.50462
01:13:33|0.50513
01:13:34|0.50513
01:13:35|0.50513
01:13:36|0.50519
01:13:37|0.50558
01:13:38|0.50558
01:13:39|0.50558
01:13:40|0.50558
01:13:41|0.50558
01:13:42|0.50558
01:13:43|0.50578
01:13:44|0.50578
01:13:45|0.5056
01:13:46|0.50565
01:13:47|0.50565
01:13:48|0.50565
01:13:49|0.50554
01:13:50|0.5056
01:13:51|0.5056
01:13:52|0.5056
01:13:53|0.5056
01:13:54|0.50595
01:13:55|0.50608
01:13:56|0.50529
01:13:57|0.5055
01:13:58|0.5055
01:13:59|0.50525
01:14:00|0.50536
01:14:01|0.50514
01:14:02|0.50514
01:14:03|0.50554
01:14:04|0.50554
01:14:05|0.50554
01:14:06|0.50566
01:14:07|0.50566
01:14:08|0.50566
01:14:09|0.50566
01:14:10|0.50566
01:14:11|0.50566
01:14:12|0.50566
01:14:13|0.50554
01:14:14|0.50456
01:14:15|0.50428
01:14:16|0.50414
01:14:17|0.50385
01:14:18|0.50386
01:14:19|0.50383
01:14:21|0.50383
01:14:22|0.50382
01:14:23|0.50383
01:14:24|0.50336
01:14:26|0.50414
01:14:27|0.50417
01:14:28|0.50417
01:14:29|0.50376
01:14:31|0.50376
01:14:31|0.50387
01:14:32|0.50447
01:14:33|0.50447
01:14:34|0.50447
01:14:35|0.50447
01:14:36|0.5051
01:14:37|0.5055
01:14:38|0.5048
01:14:39|0.5048
01:14:40|0.5048
01:14:41|0.50429
01:14:42|0.50429
01:14:43|0.50429
01:14:44|0.50429
01:14:45|0.50429
01:14:46|0.50429
01:14:47|0.50429
01:14:48|0.50429
01:14:49|0.50429
01:14:50|0.50446
01:14:51|0.50446
01:14:52|0.50446
01:14:53|0.50446
01:14:54|0.50532
01:14:55|0.50532
01:14:56|0.50474
01:14:57|0.50474
01:14:58|0.50474
01:14:59|0.50495
01:15:00|0.50495
01:15:02|0.50553
01:15:03|0.50565
01:15:04|0.50565
01:15:05|0.50565
01:15:06|0.50565
01:15:07|0.50576
01:15:08|0.50576
01:15:09|0.50576
01:15:10|0.50576
01:15:11|0.50576
01:15:12|0.50576
01:15:13|0.50576
01:15:14|0.50576
01:15:15|0.50576
01:15:16|0.50576
01:15:17|0.50576
01:15:18|0.50576
01:15:19|0.50583
01:15:20|0.50583
01:15:22|0.50583
01:15:24|0.50583
01:15:25|0.50583
01:15:25|0.50583
01:15:28|0.50583
01:15:28|0.506
01:15:29|0.506
01:15:30|0.50553
01:15:31|0.50516
01:15:32|0.50516
01:15:34|0.50516
01:15:34|0.50516
01:15:36|0.50516
01:15:36|0.50516
01:15:38|0.50516
01:15:39|0.50516
01:15:40|0.50516
01:15:42|0.50516
01:15:43|0.50546
01:15:43|0.50546
01:15:44|0.50546
01:15:46|0.50545
01:15:46|0.50545
01:15:47|0.50577
01:15:49|0.50602
01:15:50|0.50581
01:15:51|0.50581
01:15:52|0.50581
01:15:52|0.50581
01:15:54|0.50581
01:15:55|0.5055
01:15:56|0.50578
01:15:57|0.50578
01:15:58|0.50712
01:15:59|0.50713
01:16:00|0.50713
01:16:00|0.50713
01:16:02|0.50713
01:16:02|0.5075
01:16:04|0.50781
01:16:04|0.50786
01:16:06|0.50799
01:16:07|0.50799
01:16:07|0.50799
01:16:09|0.50799
01:16:10|0.50799
01:16:11|0.50799
01:16:12|0.50796
01:16:13|0.50796
01:16:13|0.50797
01:16:14|0.50797
01:16:16|0.50803
01:16:16|0.50811
01:16:17|0.50813
01:16:18|0.50825
01:16:20|0.50821
01:16:21|0.50821
01:16:23|0.5086
01:16:24|0.5086
01:16:26|0.50867
01:16:27|0.50862
01:16:27|0.50862
01:16:29|0.50907
01:16:31|0.50908
01:16:32|0.50868
01:16:33|0.50881
01:16:34|0.50919
01:16:34|0.50926
01:16:36|0.5094
01:16:36|0.50962
01:16:38|0.50965
01:16:38|0.50959
01:16:39|0.50887
01:16:40|0.50887
01:16:42|0.50887
01:16:43|0.50887
01:16:44|0.50887
01:16:44|0.50887
01:16:46|0.50887
01:16:47|0.50887
01:16:48|0.50908
01:16:49|0.50887
01:16:49|0.50919
01:16:50|0.50919
01:16:51|0.50861
01:16:52|0.50861
01:16:53|0.50861
01:16:55|0.50868
01:16:56|0.50838
01:16:56|0.50838
01:16:57|0.50838
01:16:58|0.50833
01:16:59|0.50833
01:17:01|0.50833
01:17:03|0.50875
01:17:03|0.50833
01:17:04|0.50833
01:17:05|0.50816
01:17:06|0.50852
01:17:07|0.50852
01:17:08|0.50833
01:17:09|0.50833
01:17:10|0.50833
01:17:11|0.50833
01:17:12|0.50833
01:17:13|0.50833
01:17:14|0.50833
01:17:15|0.50833
01:17:16|0.50833
01:17:17|0.50861
01:17:18|0.50861
01:17:19|0.50861
01:17:20|0.50861
01:17:21|0.50875
01:17:23|0.50875
01:17:25|0.50892
01:17:25|0.50892
01:17:26|0.50892
01:17:28|0.50892
01:17:28|0.50899
01:17:29|0.50899
01:17:31|0.50899
01:17:32|0.50899
01:17:33|0.50899
01:17:34|0.50899
01:17:35|0.50899
01:17:36|0.50919
01:17:38|0.50919
01:17:38|0.5087
01:17:40|0.5086
01:17:41|0.50905
01:17:42|0.50897
01:17:43|0.50862
01:17:44|0.50898
01:17:45|0.50898
01:17:46|0.50898
01:17:46|0.50816
01:17:47|0.50884
01:17:49|0.50884
01:17:50|0.50884
01:17:50|0.50884
01:17:52|0.50884
01:17:53|0.50867
01:17:54|0.50867
01:17:55|0.50867
01:17:56|0.50894
01:17:56|0.50855
01:17:58|0.50854
01:17:59|0.50869
01:18:00|0.50833
01:18:01|0.50833
01:18:03|0.50807
01:18:04|0.5085
01:18:04|0.50804
01:18:05|0.50804
01:18:06|0.50804
01:18:08|0.50804
01:18:08|0.508
01:18:09|0.50743
01:18:11|0.50743
01:18:13|0.50725
01:18:13|0.50698
01:18:14|0.50693
01:18:15|0.50666
01:18:16|0.50666
01:18:17|0.50666
01:18:18|0.50681
01:18:19|0.5064
01:18:20|0.50629
01:18:21|0.50642
01:18:22|0.50642
01:18:24|0.50629
01:18:25|0.50629
01:18:26|0.50629
01:18:28|0.50666
01:18:28|0.5065
01:18:30|0.5065
01:18:31|0.50654
01:18:32|0.50642
01:18:32|0.50642
01:18:34|0.50642
01:18:36|0.50642
01:18:37|0.50642
01:18:37|0.50642
01:18:39|0.50642
01:18:40|0.50642
01:18:41|0.50642
01:18:41|0.50642
01:18:43|0.50642
01:18:43|0.50642
01:18:45|0.50642
01:18:45|0.50642
01:18:47|0.50666
01:18:48|0.50666
01:18:50|0.50666
01:18:50|0.50666
01:18:51|0.50666
01:18:52|0.50666
01:18:53|0.50666
01:18:54|0.50666
01:18:55|0.50695
01:18:56|0.50695
01:18:57|0.50695
01:18:58|0.50695
01:18:59|0.50695
01:19:00|0.50695
01:19:01|0.50712
01:19:02|0.50712
01:19:04|0.50712
01:19:04|0.50703
01:19:05|0.50703
01:19:06|0.50746
01:19:07|0.50746
01:19:08|0.50746
01:19:09|0.50785
01:19:10|0.50785
01:19:12|0.50785
01:19:13|0.50785
01:19:14|0.50785
01:19:15|0.50785
01:19:16|0.50785
01:19:17|0.50714
01:19:18|0.50714
01:19:19|0.50762
01:19:20|0.50762
01:19:21|0.50762
01:19:22|0.50762
01:19:23|0.50762
01:19:24|0.50762
01:19:26|0.50762
01:19:27|0.50762
01:19:29|0.50745
01:19:30|0.50745
01:19:32|0.507
01:19:33|0.507
01:19:34|0.507
01:19:35|0.507
01:19:35|0.507
01:19:37|0.507
01:19:37|0.507
01:19:39|0.507
01:19:40|0.507
01:19:41|0.50693
01:19:42|0.50654
01:19:43|0.50654
01:19:45|0.50654
01:19:45|0.50654
01:19:46|0.50684
01:19:48|0.507
01:19:48|0.50666
01:19:50|0.50666
01:19:50|0.50666
01:19:51|0.50666
01:19:53|0.50666
01:19:54|0.50666
01:19:55|0.50666
01:19:57|0.50666
01:19:57|0.50666
01:19:58|0.50666
01:19:59|0.50666
01:20:00|0.50666
01:20:01|0.50666
01:20:02|0.50666
01:20:03|0.50666
01:20:05|0.50666
01:20:05|0.50666
01:20:06|0.50666
01:20:07|0.50655
01:20:08|0.50655
01:20:09|0.50655
01:20:10|0.50655
01:20:11|0.50655
01:20:12|0.50655
01:20:13|0.50655
01:20:14|0.50655
01:20:16|0.50695
01:20:16|0.507
01:20:17|0.507
01:20:18|0.507
01:20:20|0.507
01:20:21|0.507
01:20:22|0.507
01:20:23|0.507
01:20:24|0.507
01:20:25|0.507
01:20:26|0.507
01:20:28|0.507
01:20:29|0.507
01:20:30|0.507
01:20:31|0.507
01:20:32|0.507
01:20:34|0.507
01:20:35|0.50732
01:20:36|0.50732
01:20:37|0.50773
01:20:38|0.50773
01:20:39|0.50785
01:20:40|0.50785
01:20:41|0.50785
01:20:42|0.50785
01:20:43|0.50785
01:20:45|0.50785
01:20:45|0.50785
01:20:47|0.50785
01:20:47|0.50785
01:20:49|0.50785
01:20:50|0.50785
01:20:50|0.50785
01:20:52|0.50785
01:20:52|0.50785
01:20:53|0.50785
01:20:55|0.50738
01:20:56|0.50738
01:20:56|0.50738
01:20:57|0.50738
01:20:58|0.50742
01:20:59|0.50742
01:21:01|0.50742
01:21:01|0.50742
01:21:02|0.50834
01:21:04|0.50834
01:21:04|0.50849
01:21:05|0.50872
01:21:07|0.50899
01:21:07|0.50899
01:21:08|0.50864
01:21:09|0.50918
01:21:10|0.50953
01:21:11|0.50931
01:21:12|0.50952
01:21:13|0.50952
01:21:14|0.50952
01:21:16|0.50898
01:21:16|0.50898
01:21:17|0.50898
01:21:18|0.50898
01:21:20|0.50898
01:21:21|0.50942
01:21:21|0.50944
01:21:23|0.50904
01:21:23|0.50944
01:21:24|0.50991
01:21:26|0.50955
01:21:28|0.50955
01:21:29|0.50969
01:21:30|0.50969
01:21:31|0.50969
01:21:33|0.50969
01:21:35|0.50969
01:21:36|0.50976
01:21:37|0.50976
01:21:38|0.50976
01:21:39|0.50967
01:21:40|0.50969
01:21:42|0.5098
01:21:42|0.50911
01:21:43|0.50911
01:21:44|0.50911
01:21:46|0.50947
01:21:46|0.50947
01:21:47|0.50947
01:21:49|0.50947
01:21:50|0.50947
01:21:50|0.50947
01:21:51|0.50947
01:21:53|0.50947
01:21:53|0.50947
01:21:55|0.50947
01:21:56|0.50947
01:21:57|0.50947
01:21:57|0.50947
01:21:58|0.50947
01:22:00|0.50918
01:22:00|0.50918
01:22:01|0.50918
01:22:03|0.50945
01:22:03|0.50945
01:22:04|0.50947
01:22:05|0.50963
01:22:06|0.50963
01:22:07|0.50963
01:22:09|0.50949
01:22:10|0.50949
01:22:11|0.50949
01:22:11|0.50949
01:22:13|0.50949
01:22:14|0.50949
01:22:15|0.50949
01:22:16|0.50979
01:22:18|0.50951
01:22:18|0.50951
01:22:19|0.50951
01:22:20|0.50951
01:22:21|0.50951
01:22:22|0.50951
01:22:23|0.50951
01:22:25|0.50951
01:22:25|0.50951
01:22:26|0.50974
01:22:28|0.50974
01:22:29|0.50974
01:22:30|0.50978
01:22:31|0.51
01:22:33|0.50952
01:22:35|0.50915
01:22:35|0.50915
01:22:37|0.50915
01:22:38|0.50975
01:22:39|0.50975
01:22:39|0.51021
01:22:40|0.51021
01:22:41|0.51021
01:22:43|0.51021
01:22:44|0.51021
01:22:44|0.50994
01:22:46|0.51008
01:22:47|0.51002
01:22:48|0.50926
01:22:49|0.50969
01:22:49|0.50984
01:22:50|0.50984
01:22:52|0.50984
01:22:53|0.50984
01:22:54|0.50984
01:22:54|0.51085
01:22:55|0.51103
01:22:57|0.51144
01:22:58|0.51144
01:22:58|0.51102
01:23:01|0.51154
01:23:01|0.51144
01:23:02|0.51144
01:23:03|0.51154
01:23:05|0.51154
01:23:06|0.51154
01:23:07|0.51154
01:23:08|0.51127
01:23:09|0.51127
01:23:10|0.51127
01:23:11|0.51127
01:23:12|0.51127
01:23:13|0.51116
01:23:14|0.51116
01:23:15|0.51106
01:23:16|0.51061
01:23:18|0.51061
01:23:18|0.51061
01:23:19|0.51061
01:23:20|0.51061
01:23:22|0.51063
01:23:23|0.51063
01:23:23|0.51063
01:23:24|0.5103
01:23:26|0.51015
01:23:27|0.51015
01:23:28|0.51015
01:23:30|0.50996
01:23:31|0.50983
01:23:33|0.50994
01:23:33|0.50949
01:23:35|0.50986
01:23:35|0.5096
01:23:36|0.5096
01:23:37|0.5096
01:23:39|0.50929
01:23:40|0.50991
01:23:40|0.50998
01:23:41|0.50998
01:23:42|0.50998
01:23:43|0.509
01:23:44|0.509
01:23:46|0.509
01:23:46|0.509
01:23:47|0.509
01:23:49|0.509
01:23:50|0.509
01:23:51|0.509
01:23:52|0.509
01:23:53|0.509
01:23:54|0.509
01:23:55|0.509
01:23:56|0.5091
01:23:57|0.5089
01:23:59|0.5089
01:24:00|0.50921
01:24:01|0.50921
01:24:02|0.50921
01:24:03|0.50921
01:24:04|0.50912
01:24:05|0.50912
01:24:06|0.50912
01:24:08|0.50912
01:24:08|0.50912
01:24:10|0.50909
01:24:10|0.50909
01:24:11|0.50909
01:24:12|0.50943
01:24:14|0.50943
01:24:15|0.50943
01:24:16|0.50943
01:24:16|0.50943
01:24:17|0.50943
01:24:18|0.50943
01:24:19|0.50864
01:24:20|0.50869
01:24:21|0.50869
01:24:23|0.50869
01:24:24|0.50869
01:24:25|0.50869
01:24:25|0.50869
01:24:26|0.50869
01:24:27|0.50869
01:24:29|0.50869
01:24:31|0.50827
01:24:33|0.50827
01:24:34|0.50827
01:24:35|0.50827
01:24:35|0.50827
01:24:37|0.50816
01:24:38|0.50811
01:24:39|0.50811
01:24:40|0.50811
01:24:41|0.50811
01:24:43|0.5085
01:24:45|0.5085
01:24:45|0.50873
01:24:46|0.50873
01:24:47|0.50873
01:24:48|0.50873
01:24:49|0.50873
01:24:50|0.50873
01:24:51|0.50873
01:24:52|0.50873
01:24:53|0.50834
01:24:54|0.5083
01:24:55|0.50828
01:24:56|0.50828
01:24:58|0.50828
01:24:58|0.5084
01:24:59|0.5084
01:25:00|0.5084
01:25:01|0.5084
01:25:02|0.5084
01:25:03|0.5084
01:25:04|0.50873
01:25:05|0.5086
01:25:06|0.5086
01:25:07|0.5086
01:25:08|0.5086
01:25:09|0.5086
01:25:10|0.50858
01:25:12|0.50858
01:25:12|0.50854
01:25:13|0.50854
01:25:15|0.50854
01:25:15|0.50854
01:25:16|0.50934
01:25:17|0.50934
01:25:18|0.50934
01:25:19|0.50945
01:25:20|0.50866
01:25:21|0.50866
01:25:23|0.50866
01:25:24|0.50866
01:25:24|0.50866
01:25:26|0.50866
01:25:27|0.50866
01:25:27|0.50866
01:25:28|0.50866
01:25:29|0.50866
01:25:30|0.50912
01:25:32|0.50912
01:25:32|0.50854
01:25:34|0.50854
01:25:35|0.50854
01:25:37|0.50807
01:25:37|0.50802
01:25:38|0.5077
01:25:39|0.50766
01:25:41|0.50752
01:25:41|0.50745
01:25:42|0.50714
01:25:44|0.50706
01:25:45|0.50706
01:25:46|0.50709
01:25:46|0.50709
01:25:48|0.5078
01:25:49|0.5078
01:25:49|0.50687
01:25:51|0.50661
01:25:51|0.50657
01:25:52|0.50658
01:25:53|0.50714
01:25:55|0.50714
01:25:56|0.50714
01:25:57|0.50714
01:25:57|0.50706
01:25:59|0.50714
01:26:00|0.50714
01:26:00|0.50714
01:26:01|0.508
01:26:02|0.508
01:26:04|0.508
01:26:04|0.508
01:26:05|0.508
01:26:06|0.508
01:26:07|0.50769
01:26:09|0.50769
01:26:09|0.50769
01:26:10|0.50769
01:26:12|0.50769
01:26:12|0.50769
01:26:13|0.50769
01:26:14|0.50769
01:26:16|0.50769
01:26:17|0.50769
01:26:17|0.50769
01:26:18|0.50769
01:26:21|0.50769
01:26:21|0.50769
01:26:22|0.50769
01:26:23|0.50769
01:26:24|0.50814
01:26:25|0.50814
01:26:26|0.50814
01:26:27|0.50839
01:26:28|0.50839
01:26:29|0.50839
01:26:30|0.5089
01:26:31|0.5089
01:26:32|0.5089
01:26:33|0.5089
01:26:35|0.5089
01:26:36|0.5087
01:26:38|0.50879
01:26:39|0.50879
01:26:41|0.50891
01:26:41|0.50927
01:26:42|0.50877
01:26:43|0.50877
01:26:44|0.50877
01:26:45|0.50882
01:26:47|0.50882
01:26:47|0.50882
01:26:48|0.50882
01:26:50|0.50908
01:26:50|0.50908
01:26:51|0.50928
01:26:52|0.50928
01:26:54|0.50928
01:26:55|0.50928
01:26:56|0.50928
01:26:57|0.50928
01:26:57|0.50928
01:26:59|0.50928
01:26:59|0.50928
01:27:00|0.50928
01:27:01|0.509
01:27:02|0.509
01:27:04|0.50906
01:27:05|0.50906
01:27:06|0.50906
01:27:06|0.50906
01:27:07|0.50976
01:27:08|0.50976
01:27:09|0.50953
01:27:11|0.50906
01:27:11|0.50906
01:27:13|0.50906
01:27:14|0.50906
01:27:14|0.50906
01:27:16|0.50854
01:27:16|0.50854
01:27:17|0.50854
01:27:18|0.50854
01:27:19|0.50854
01:27:20|0.50854
01:27:22|0.50854
01:27:22|0.50854
01:27:24|0.50854
01:27:24|0.50854
01:27:25|0.50854
01:27:27|0.50854
01:27:27|0.50854
01:27:28|0.50854
01:27:29|0.50854
01:27:31|0.50854
01:27:31|0.50854
01:27:34|0.50854
01:27:35|0.50928
01:27:36|0.50965
01:27:37|0.50966
01:27:38|0.50966
01:27:39|0.50969
01:27:40|0.50969
01:27:41|0.50969
01:27:42|0.50969
01:27:43|0.50969
01:27:44|0.50969
01:27:45|0.50969
01:27:46|0.50969
01:27:47|0.50942
01:27:48|0.50942
01:27:49|0.50942
01:27:50|0.50942
01:27:51|0.50942
01:27:53|0.50942
01:27:54|0.50951
01:27:54|0.50951
01:27:56|0.50951
01:27:57|0.50951
01:27:58|0.50942
01:27:59|0.50942
01:28:00|0.50943
01:28:00|0.50943
01:28:01|0.50943
01:28:02|0.50943
01:28:04|0.50943
01:28:05|0.50943
01:28:06|0.50943
01:28:07|0.50957
01:28:07|0.50957
01:28:09|0.50957
01:28:09|0.50957
01:28:11|0.50957
01:28:12|0.50957
01:28:13|0.50957
01:28:13|0.50976
01:28:15|0.50976
01:28:16|0.50976
01:28:17|0.50976
01:28:18|0.50976
01:28:18|0.50976
01:28:19|0.50976
01:28:20|0.50969
01:28:21|0.5092
01:28:23|0.50921
01:28:24|0.50921
01:28:24|0.50921
01:28:25|0.50921
01:28:27|0.50921
01:28:27|0.50921
01:28:29|0.50921
01:28:29|0.50955
01:28:30|0.50972
01:28:32|0.50972
01:28:32|0.50972
01:28:35|0.50972
01:28:36|0.51
01:28:38|0.51008
01:28:38|0.51014
01:28:39|0.51036
01:28:41|0.5105
01:28:42|0.51054
01:28:43|0.51041
01:28:44|0.51001
01:28:45|0.50993
01:28:46|0.50993
01:28:47|0.50975
01:28:48|0.50975
01:28:49|0.50975
01:28:50|0.50975
01:28:51|0.51007
01:28:52|0.51007
01:28:53|0.51007
01:28:54|0.51
01:28:55|0.51
01:28:56|0.51
01:28:57|0.51
01:28:58|0.51
01:28:59|0.51
01:29:00|0.51
01:29:01|0.51
01:29:02|0.51
01:29:03|0.51
01:29:05|0.50982
01:29:06|0.50982
01:29:07|0.50983
01:29:08|0.50983
01:29:09|0.50983
01:29:10|0.50983
01:29:11|0.50983
01:29:13|0.50983
01:29:14|0.5097
01:29:15|0.50969
01:29:15|0.50969
01:29:17|0.50969
01:29:18|0.51067
01:29:18|0.51067
01:29:19|0.51067
01:29:20|0.51027
01:29:21|0.51027
01:29:23|0.51027
01:29:23|0.51017
01:29:25|0.51008
01:29:25|0.51008
01:29:27|0.51008
01:29:27|0.50975
01:29:29|0.50975
01:29:29|0.50975
01:29:30|0.50975
01:29:31|0.50975
01:29:32|0.50975
01:29:33|0.50974
01:29:36|0.50995
01:29:37|0.50999
01:29:39|0.51
01:29:40|0.51
01:29:42|0.51
01:29:42|0.51
01:29:44|0.50992
01:29:44|0.50992
01:29:46|0.50992
01:29:46|0.50992
01:29:48|0.50974
01:29:48|0.50974
01:29:51|0.50974
01:29:52|0.50974
01:29:52|0.50919
01:29:53|0.50969
01:29:55|0.50969
01:29:55|0.50969
01:29:56|0.50969
01:29:57|0.50969
01:29:58|0.5096
01:29:59|0.5096
01:30:00|0.5096
01:30:01|0.5096
01:30:03|0.5096
01:30:04|0.5096
01:30:04|0.5096
01:30:05|0.5096
01:30:06|0.5096
01:30:07|0.5096
01:30:08|0.5096
01:30:09|0.5096
01:30:10|0.5096
01:30:11|0.5096
01:30:12|0.5096
01:30:13|0.5096
01:30:14|0.5096
01:30:15|0.5096
01:30:16|0.50974
01:30:17|0.50974
01:30:18|0.50974
01:30:19|0.50974
01:30:20|0.50951
01:30:21|0.50951
01:30:22|0.50951
01:30:23|0.50951
01:30:24|0.50951
01:30:25|0.50951
01:30:26|0.50951
01:30:27|0.50951
01:30:28|0.50951
01:30:29|0.5096
01:30:30|0.5096
01:30:31|0.5096
01:30:32|0.5096
01:30:33|0.5096
01:30:34|0.5096
01:30:36|0.509
01:30:38|0.509
01:30:40|0.50926
01:30:41|0.50926
01:30:41|0.50926
01:30:43|0.50926
01:30:44|0.50894
01:30:45|0.50894
01:30:47|0.50894
01:30:48|0.50894
01:30:49|0.50854
01:30:50|0.50854
01:30:51|0.50854
01:30:52|0.50817
01:30:53|0.50813
01:30:54|0.50813
01:30:55|0.50813
01:30:56|0.50813
01:30:57|0.50847
01:30:58|0.50847
01:30:59|0.50847
01:31:00|0.50847
01:31:01|0.50847
01:31:02|0.50847
01:31:03|0.50847
01:31:04|0.5079
01:31:05|0.50783
01:31:07|0.50776
01:31:07|0.5079
01:31:08|0.5079
01:31:10|0.5079
01:31:10|0.5079
01:31:11|0.50772
01:31:12|0.50772
01:31:15|0.50767
01:31:15|0.50755
01:31:16|0.50755
01:31:17|0.50755
01:31:18|0.50735
01:31:19|0.50735
01:31:20|0.50734
01:31:21|0.50725
01:31:22|0.50725
01:31:23|0.50706
01:31:24|0.50706
01:31:26|0.50706
01:31:26|0.50706
01:31:27|0.50706
01:31:28|0.50706
01:31:29|0.50706
01:31:30|0.50706
01:31:31|0.50706
01:31:32|0.50755
01:31:33|0.50755
01:31:34|0.50755
01:31:35|0.50755
01:31:37|0.50732
01:31:38|0.50732
01:31:40|0.50732
01:31:40|0.50732
01:31:41|0.50732
01:31:43|0.50732
01:31:45|0.50732
01:31:46|0.50732
01:31:46|0.50732
01:31:48|0.50732
01:31:49|0.50732
01:31:50|0.50732
01:31:51|0.50861
01:31:51|0.50861
01:31:52|0.50765
01:31:53|0.50765
01:31:54|0.50765
01:31:55|0.50765
01:31:56|0.50765
01:31:58|0.50825
01:31:59|0.50825
01:32:00|0.50825
01:32:01|0.50825
01:32:01|0.50825
01:32:03|0.50825
01:32:03|0.50825
01:32:04|0.50825
01:32:05|0.50766
01:32:06|0.50766
01:32:08|0.50766
01:32:09|0.50766
01:32:10|0.50766
01:32:11|0.50766
01:32:12|0.50804
01:32:12|0.50804
01:32:14|0.50836
01:32:14|0.50836
01:32:15|0.50836
01:32:16|0.50836
01:32:18|0.50881
01:32:18|0.50917
01:32:20|0.50917
01:32:21|0.50917
01:32:22|0.50917
01:32:22|0.50938
01:32:23|0.50955
01:32:24|0.50962
01:32:26|0.50959
01:32:27|0.50987
01:32:27|0.50995
01:32:29|0.50999
01:32:29|0.50999
01:32:31|0.50999
01:32:31|0.50999
01:32:33|0.50934
01:32:34|0.50934
01:32:34|0.5095
01:32:36|0.5095
01:32:37|0.5095
01:32:38|0.5095
01:32:40|0.5095
01:32:41|0.5095
01:32:41|0.5095
01:32:43|0.50983
01:32:44|0.50983
01:32:45|0.50983
01:32:46|0.50983
01:32:47|0.50983
01:32:49|0.50983
01:32:49|0.50983
01:32:51|0.50999
01:32:52|0.50999
01:32:53|0.50999
01:32:54|0.50999
01:32:55|0.50981
01:32:56|0.50981
01:32:57|0.50981
01:32:58|0.50981
01:32:59|0.50981
01:33:00|0.50981
01:33:01|0.50937
01:33:02|0.50937
01:33:03|0.50937
01:33:04|0.50937
01:33:05|0.50976
01:33:06|0.50976
01:33:07|0.50976
01:33:08|0.50976
01:33:09|0.50976
01:33:10|0.50976
01:33:11|0.50976
01:33:12|0.50976
01:33:13|0.50976
01:33:14|0.50976
01:33:15|0.50976
01:33:16|0.50976
01:33:17|0.50976
01:33:19|0.50976
01:33:19|0.50976
01:33:20|0.50941
01:33:22|0.509
01:33:23|0.50952
01:33:24|0.50952
01:33:25|0.50952
01:33:26|0.50952
01:33:27|0.50952
01:33:29|0.50855
01:33:30|0.50855
01:33:30|0.50855
01:33:32|0.50855
01:33:32|0.50892
01:33:33|0.50892
01:33:35|0.50855
01:33:36|0.50855
01:33:37|0.50855
01:33:37|0.50855
01:33:40|0.50855
01:33:41|0.50855
01:33:42|0.50855
01:33:43|0.50855
01:33:45|0.50855
01:33:45|0.50904
01:33:47|0.50904
01:33:49|0.50904
01:33:50|0.50904
01:33:51|0.50942
01:33:52|0.50942
01:33:54|0.50942
01:33:54|0.50942
01:33:56|0.50942
01:33:56|0.50976
01:33:57|0.51
01:33:59|0.51001
01:34:00|0.51001
01:34:02|0.51001
01:34:02|0.51001
01:34:04|0.51001
01:34:04|0.51001
01:34:05|0.51001
01:34:06|0.51001
01:34:07|0.51001
01:34:08|0.50995
01:34:09|0.50995
01:34:10|0.50995
01:34:11|0.50995
01:34:12|0.50995
01:34:13|0.50995
01:34:14|0.50995
01:34:15|0.50995
01:34:16|0.50995
01:34:17|0.50995
01:34:19|0.50995
01:34:19|0.50995
01:34:20|0.50995
01:34:21|0.50995
01:34:22|0.50995
01:34:23|0.50995
01:34:24|0.50995
01:34:25|0.50995
01:34:26|0.50995
01:34:28|0.50995
01:34:28|0.50995
01:34:29|0.50995
01:34:30|0.50995
01:34:31|0.50995
01:34:32|0.50995
01:34:33|0.50985
01:34:34|0.50985
01:34:35|0.50993
01:34:36|0.50993
01:34:37|0.50993
01:34:38|0.50993
01:34:40|0.50993
01:34:42|0.50983
01:34:43|0.50983
01:34:43|0.50983
01:34:44|0.50983
01:34:46|0.50971
01:34:47|0.50971
01:34:48|0.50971
01:34:49|0.50971
01:34:50|0.50971
01:34:51|0.50993
01:34:52|0.50993
01:34:53|0.50993
01:34:54|0.50993
01:34:55|0.51001
01:34:56|0.51001
01:34:57|0.51001
01:34:58|0.51001
01:34:59|0.51001
01:35:00|0.51001
01:35:01|0.51001
01:35:02|0.51001
01:35:03|0.50971
01:35:04|0.50971
01:35:05|0.50988
01:35:06|0.50988
01:35:07|0.5093
01:35:08|0.5093
01:35:09|0.5093
01:35:10|0.5093
01:35:11|0.50871
01:35:13|0.50881
01:35:15|0.50881
01:35:15|0.50881
01:35:16|0.50881
01:35:18|0.50881
01:35:19|0.50881
01:35:20|0.50874
01:35:21|0.50874
01:35:21|0.50874
01:35:23|0.50874
01:35:23|0.50911
01:35:24|0.50855
01:35:25|0.50869
01:35:27|0.50869
01:35:27|0.50869
01:35:30|0.50879
01:35:30|0.50887
01:35:31|0.50887
01:35:32|0.50887
01:35:33|0.50887
01:35:34|0.50836
01:35:35|0.50836
01:35:36|0.50836
01:35:37|0.50836
01:35:38|0.50778
01:35:39|0.507
01:35:41|0.507
01:35:43|0.507
01:35:44|0.507
01:35:45|0.50711
01:35:47|0.50711
01:35:48|0.50711
01:35:49|0.50711
01:35:51|0.50758
01:35:52|0.50758
01:35:52|0.50661
01:35:53|0.50662
01:35:54|0.50662
01:35:55|0.50662
01:35:57|0.50662
01:35:57|0.50662
01:35:58|0.50662
01:35:59|0.50662
01:36:01|0.50662
01:36:01|0.50662
01:36:02|0.50662
01:36:03|0.50662
01:36:04|0.50662
01:36:05|0.50716
01:36:06|0.50716
01:36:07|0.50716
01:36:08|0.50716
01:36:09|0.50716
01:36:10|0.50716
01:36:11|0.50716
01:36:12|0.50716
01:36:13|0.507
01:36:14|0.507
01:36:15|0.50714
01:36:16|0.50714
01:36:17|0.50714
01:36:18|0.5075
01:36:19|0.5075
01:36:20|0.5075
01:36:21|0.5075
01:36:22|0.5075
01:36:23|0.5075
01:36:24|0.50734
01:36:25|0.50734
01:36:26|0.50734
01:36:27|0.50734
01:36:28|0.50679
01:36:29|0.50679
01:36:30|0.50679
01:36:31|0.50679
01:36:32|0.50679
01:36:33|0.50679
01:36:34|0.50679
01:36:35|0.50679
01:36:36|0.5068
01:36:38|0.5068
01:36:39|0.5068
01:36:40|0.5068
01:36:41|0.50734
01:36:43|0.50734
01:36:44|0.50734
01:36:46|0.50734
01:36:48|0.50734
01:36:49|0.50734
01:36:50|0.50734
01:36:51|0.50734
01:36:52|0.50734
01:36:53|0.50734
01:36:54|0.50734
01:36:55|0.50695
01:36:56|0.50695
01:36:57|0.50695
01:36:58|0.5068
01:36:59|0.5068
01:37:00|0.5068
01:37:01|0.5068
01:37:02|0.50702
01:37:03|0.50702
01:37:04|0.50702
01:37:05|0.50702
01:37:06|0.50702
01:37:08|0.50702
01:37:08|0.50706
01:37:10|0.50706
01:37:10|0.50706
01:37:11|0.50706
01:37:12|0.50706
01:37:13|0.50706
01:37:14|0.50706
01:37:15|0.50706
01:37:16|0.50706
01:37:17|0.50706
01:37:18|0.50706
01:37:19|0.50706
01:37:20|0.50672
01:37:21|0.50706
01:37:23|0.5073
01:37:23|0.50695
01:37:24|0.50695
01:37:25|0.50695
01:37:26|0.50695
01:37:27|0.5073
01:37:28|0.50743
01:37:29|0.5075
01:37:30|0.5075
01:37:31|0.50785
01:37:32|0.50812
01:37:33|0.50815
01:37:34|0.5077
01:37:35|0.5077
01:37:36|0.5077
01:37:37|0.5077
01:37:38|0.5077
01:37:39|0.5077
01:37:40|0.5077
01:37:41|0.5077
01:37:42|0.5077
01:37:43|0.5077
01:37:44|0.5077
01:37:45|0.5077
01:37:47|0.5077
01:37:48|0.5077
01:37:49|0.5077
01:37:50|0.50772
01:37:52|0.50772
01:37:53|0.50772
01:37:54|0.5077
01:37:54|0.5077
01:37:56|0.5077
01:37:56|0.5077
01:37:58|0.5077
01:37:59|0.5077
01:38:00|0.50736
01:38:01|0.50736
01:38:02|0.50736
01:38:03|0.5077
01:38:03|0.5077
01:38:05|0.50736
01:38:06|0.50736
01:38:07|0.50736
01:38:08|0.50736
01:38:09|0.50736
01:38:10|0.50736
01:38:11|0.50736
01:38:12|0.50717
01:38:12|0.50717
01:38:14|0.50717
01:38:15|0.507
01:38:16|0.507
01:38:16|0.507
01:38:18|0.507
01:38:18|0.507
01:38:20|0.507
01:38:21|0.507
01:38:22|0.507
01:38:22|0.507
01:38:24|0.507
01:38:24|0.507
01:38:25|0.507
01:38:26|0.507
01:38:28|0.50725
01:38:29|0.50725
01:38:30|0.50725
01:38:31|0.50725
01:38:32|0.50725
01:38:33|0.50725
01:38:34|0.50725
01:38:35|0.50725
01:38:36|0.50725
01:38:37|0.50725
01:38:38|0.50725
01:38:39|0.50725
01:38:40|0.50725
01:38:40|0.50725
01:38:41|0.50725
01:38:43|0.50725
01:38:45|0.50725
01:38:46|0.50725
01:38:48|0.50725
01:38:49|0.50725
01:38:50|0.50725
01:38:51|0.50725
01:38:53|0.50725
01:38:54|0.50725
01:38:55|0.50725
01:38:56|0.50725
01:38:56|0.50725
01:38:58|0.50725
01:38:59|0.50767
01:39:00|0.50767
01:39:01|0.50767
01:39:02|0.50767
01:39:03|0.50767
01:39:04|0.50767
01:39:05|0.50767
01:39:06|0.50767
01:39:07|0.50767
01:39:08|0.50767
01:39:09|0.50767
01:39:10|0.50767
01:39:11|0.50767
01:39:12|0.50767
01:39:13|0.50767
01:39:14|0.50767
01:39:15|0.50767
01:39:16|0.50767
01:39:17|0.50767
01:39:18|0.50767
01:39:19|0.50767
01:39:20|0.507
01:39:21|0.507
01:39:22|0.507
01:39:23|0.507
01:39:24|0.507
01:39:25|0.507
01:39:26|0.507
01:39:27|0.507
01:39:28|0.507
01:39:29|0.507
01:39:30|0.507
01:39:31|0.507
01:39:33|0.50684
01:39:34|0.50665
01:39:34|0.50676
01:39:35|0.50676
01:39:37|0.50676
01:39:38|0.50641
01:39:39|0.50641
01:39:40|0.50641
01:39:41|0.50641
01:39:42|0.50641
01:39:44|0.50641
01:39:46|0.50589
01:39:47|0.50589
01:39:49|0.50589
01:39:51|0.50589
01:39:51|0.50589
01:39:53|0.50664
01:39:54|0.50664
01:39:55|0.50664
01:39:56|0.50589
01:39:57|0.50589
01:39:58|0.50589
01:39:59|0.50589
01:40:00|0.50589
01:40:01|0.50589
01:40:02|0.50589
01:40:03|0.50594
01:40:04|0.50594
01:40:06|0.5059
01:40:07|0.5059
01:40:07|0.50571
01:40:09|0.50571
01:40:09|0.50557
01:40:11|0.50529
01:40:12|0.50553
01:40:12|0.50516
01:40:13|0.50513
01:40:15|0.50482
01:40:16|0.50476
01:40:17|0.50476
01:40:18|0.50481
01:40:18|0.50481
01:40:20|0.50481
01:40:21|0.50531
01:40:21|0.50553
01:40:23|0.50571
01:40:23|0.50571
01:40:25|0.50571
01:40:25|0.50571
01:40:27|0.50571
01:40:27|0.50571
01:40:29|0.50571
01:40:30|0.50602
01:40:31|0.50602
01:40:32|0.50571
01:40:32|0.50571
01:40:34|0.50571
01:40:34|0.50571
01:40:35|0.50571
01:40:37|0.50571
01:40:38|0.5058
01:40:38|0.5058
01:40:40|0.5058
01:40:41|0.50632
01:40:41|0.50632
01:40:42|0.50632
01:40:44|0.50632
01:40:45|0.50632
01:40:47|0.50632
01:40:47|0.50632
01:40:48|0.50588
01:40:50|0.50588
01:40:51|0.50588
01:40:51|0.50588
01:40:54|0.50591
01:40:54|0.50591
01:40:56|0.50591
01:40:56|0.50591
01:40:57|0.50591
01:40:58|0.50591
01:40:59|0.50591
01:41:00|0.50591
01:41:01|0.50591
01:41:02|0.50591
01:41:03|0.50591
01:41:04|0.50591
01:41:05|0.50591
01:41:06|0.50591
01:41:07|0.50591
01:41:08|0.50591
01:41:09|0.50591
01:41:10|0.50591
01:41:11|0.50588
01:41:12|0.50588
01:41:13|0.50588
01:41:14|0.50588
01:41:15|0.50588
01:41:16|0.50608
01:41:17|0.50608
01:41:18|0.50608
01:41:19|0.50608
01:41:20|0.50608
01:41:21|0.50608
01:41:22|0.50608
01:41:23|0.506
01:41:24|0.5062
01:41:25|0.5062
01:41:26|0.50644
01:41:27|0.50684
01:41:28|0.50684
01:41:29|0.50684
01:41:30|0.50684
01:41:31|0.50684
01:41:33|0.50684
01:41:33|0.50684
01:41:34|0.50684
01:41:35|0.50638
01:41:36|0.50638
01:41:37|0.50638
01:41:38|0.50575
01:41:39|0.50575
01:41:40|0.50575
01:41:41|0.50575
01:41:42|0.50575
01:41:43|0.50575
01:41:44|0.50575
01:41:45|0.5063
01:41:47|0.5063
01:41:49|0.5063
01:41:49|0.5063
01:41:51|0.5063
01:41:52|0.50599
01:41:53|0.50599
01:41:55|0.50599
01:41:56|0.50599
01:41:57|0.50599
01:41:58|0.50599
01:41:58|0.50599
01:42:00|0.50599
01:42:01|0.50599
01:42:02|0.50625
01:42:03|0.50625
01:42:04|0.50625
01:42:05|0.50625
01:42:06|0.50625
01:42:07|0.5065
01:42:08|0.5065
01:42:09|0.5065
01:42:10|0.5065
01:42:11|0.5065
01:42:12|0.5065
01:42:13|0.5065
01:42:14|0.5065
01:42:15|0.5065
01:42:16|0.5065
01:42:17|0.5065
01:42:18|0.5065
01:42:19|0.5065
01:42:20|0.5065
01:42:21|0.5065
01:42:22|0.5065
01:42:23|0.5065
01:42:24|0.50599
01:42:25|0.50583
01:42:26|0.50583
01:42:27|0.50583
01:42:28|0.50583
01:42:29|0.50583
01:42:30|0.50583
01:42:31|0.50583
01:42:32|0.50583
01:42:33|0.50583
01:42:34|0.50583
01:42:35|0.50583
01:42:36|0.50583
01:42:37|0.50583
01:42:38|0.50583
01:42:39|0.5062
01:42:40|0.5062
01:42:41|0.5062
01:42:42|0.5062
01:42:43|0.50588
01:42:44|0.50588
01:42:45|0.50638
01:42:46|0.50541
01:42:47|0.50516
01:42:49|0.50516
01:42:51|0.5051
01:42:51|0.50531
01:42:53|0.50531
01:42:54|0.50531
01:42:55|0.50531
01:42:56|0.5053
01:42:57|0.5053
01:42:58|0.5053
01:42:59|0.5053
01:43:00|0.5053
01:43:01|0.5053
01:43:03|0.5056
01:43:03|0.5056
01:43:04|0.5056
01:43:05|0.5056
01:43:06|0.50602
01:43:07|0.50602
01:43:08|0.50602
01:43:09|0.50602
01:43:10|0.50602
01:43:11|0.50602
01:43:12|0.5061
01:43:14|0.5061
01:43:14|0.5061
01:43:15|0.5061
01:43:17|0.5061
01:43:17|0.5061
01:43:18|0.50642
01:43:19|0.50642
01:43:20|0.50642
01:43:21|0.50642
01:43:22|0.50642
01:43:24|0.50642
01:43:24|0.50629
01:43:26|0.50629
01:43:26|0.50629
01:43:27|0.50629
01:43:28|0.50629
01:43:29|0.50629
01:43:30|0.50629
01:43:32|0.50629
01:43:33|0.50559
01:43:34|0.50559
01:43:35|0.50559
01:43:36|0.50559
01:43:37|0.50559
01:43:38|0.5051
01:43:39|0.5051
01:43:40|0.50518
01:43:41|0.50518
01:43:42|0.50539
01:43:43|0.50539
01:43:44|0.50539
01:43:45|0.50539
01:43:46|0.50539
01:43:47|0.50539
01:43:48|0.50539
01:43:50|0.50539
01:43:51|0.50539
01:43:52|0.50539
01:43:53|0.50539
01:43:54|0.50539
01:43:56|0.50539
01:43:57|0.50539
01:43:57|0.50539
01:43:59|0.50539
01:43:59|0.50539
01:44:00|0.50539
01:44:01|0.50541
01:44:02|0.50541
01:44:03|0.50541
01:44:04|0.50541
01:44:05|0.50539
01:44:07|0.50539
01:44:07|0.50539
01:44:08|0.50539
01:44:09|0.50539
01:44:10|0.50539
01:44:11|0.50539
01:44:12|0.50539
01:44:13|0.5051
01:44:14|0.5051
01:44:15|0.5051
01:44:16|0.505
01:44:17|0.505
01:44:18|0.505
01:44:19|0.505
01:44:20|0.5049
01:44:21|0.5049
01:44:22|0.5049
01:44:23|0.5049
01:44:24|0.5049
01:44:25|0.5049
01:44:27|0.5049
01:44:28|0.50501
01:44:29|0.50501
01:44:30|0.5051
01:44:31|0.5051
01:44:32|0.5051
01:44:33|0.5051
01:44:34|0.5051
01:44:35|0.5051
01:44:36|0.5051
01:44:37|0.5051
01:44:38|0.5051
01:44:39|0.5051
01:44:40|0.50539
01:44:41|0.50539
01:44:42|0.50539
01:44:44|0.50539
01:44:44|0.50539
01:44:45|0.50539
01:44:47|0.50539
01:44:48|0.50539
01:44:49|0.50539
01:44:51|0.50539
01:44:53|0.50539
01:44:54|0.50539
01:44:55|0.50539
01:44:57|0.50539
01:44:59|0.50539
01:45:00|0.50539
01:45:01|0.50539
01:45:02|0.50539
01:45:03|0.50539
01:45:03|0.50521
01:45:04|0.505
01:45:05|0.505
01:45:07|0.505
01:45:07|0.505
01:45:09|0.505
01:45:09|0.505
01:45:11|0.505
01:45:11|0.50491
01:45:12|0.50491
01:45:13|0.50491
01:45:15|0.50491
01:45:15|0.50539
01:45:17|0.50585
01:45:17|0.50585
01:45:19|0.50585
01:45:19|0.50643
01:45:21|0.50633
01:45:23|0.50592
01:45:23|0.50592
01:45:25|0.50614
01:45:25|0.50614
01:45:26|0.5057
01:45:27|0.5057
01:45:28|0.5057
01:45:29|0.5057
01:45:30|0.5057
01:45:31|0.50617
01:45:32|0.50617
01:45:33|0.50617
01:45:34|0.50617
01:45:35|0.50558
01:45:36|0.50587
01:45:37|0.50587
01:45:38|0.50587
01:45:39|0.50587
01:45:40|0.50587
01:45:41|0.50557
01:45:42|0.50557
01:45:43|0.50557
01:45:44|0.505
01:45:45|0.50544
01:45:46|0.50544
01:45:47|0.50544
01:45:48|0.50544
01:45:49|0.50544
01:45:51|0.50544
01:45:53|0.50543
01:45:55|0.50543
01:45:55|0.50543
01:45:56|0.50543
01:45:59|0.50543
01:46:00|0.50573
01:46:01|0.50573
01:46:02|0.50573
01:46:03|0.50602
01:46:05|0.50602
01:46:05|0.50611
01:46:07|0.50611
01:46:07|0.50617
01:46:08|0.50617
01:46:09|0.50617
01:46:10|0.50617
01:46:11|0.50617
01:46:13|0.50617
01:46:13|0.50645
01:46:14|0.50645
01:46:15|0.50645
01:46:16|0.50645
01:46:18|0.50617
01:46:18|0.50617
01:46:20|0.50651
01:46:20|0.50651
01:46:21|0.50651
01:46:23|0.50651
01:46:23|0.50651
01:46:25|0.50651
01:46:25|0.50651
01:46:26|0.50651
01:46:27|0.50651
01:46:29|0.50651
01:46:30|0.50651
01:46:31|0.50651
01:46:31|0.50651
01:46:32|0.50651
01:46:33|0.50656
01:46:35|0.50656
01:46:36|0.50656
01:46:37|0.50656
01:46:38|0.50656
01:46:38|0.50557
01:46:39|0.50557
01:46:41|0.50557
01:46:42|0.50599
01:46:42|0.50599
01:46:44|0.50599
01:46:44|0.50599
01:46:46|0.50544
01:46:46|0.50544
01:46:47|0.50544
01:46:49|0.5054
01:46:49|0.5054
01:46:51|0.5054
01:46:53|0.5051
01:46:53|0.5051
01:46:55|0.5051
01:46:56|0.5051
01:46:57|0.5051
01:46:58|0.5051
01:46:59|0.5051
01:47:01|0.5051
01:47:02|0.5051
01:47:04|0.5051
01:47:05|0.5051
01:47:05|0.5051
01:47:07|0.5051
01:47:08|0.5051
01:47:09|0.5051
01:47:09|0.5051
01:47:11|0.50541
01:47:11|0.50541
01:47:13|0.50541
01:47:13|0.50541
01:47:14|0.50541
01:47:15|0.50503
01:47:17|0.50456
01:47:17|0.50456
01:47:18|0.50456
01:47:20|0.50456
01:47:20|0.50456
01:47:21|0.50456
01:47:23|0.50456
01:47:24|0.50456
01:47:25|0.50456
01:47:25|0.50456
01:47:26|0.50524
01:47:27|0.50524
01:47:28|0.50524
01:47:29|0.50524
01:47:30|0.50524
01:47:32|0.50524
01:47:32|0.50524
01:47:33|0.50524
01:47:35|0.50524
01:47:36|0.50524
01:47:36|0.50524
01:47:38|0.50524
01:47:38|0.50524
01:47:40|0.50524
01:47:40|0.50524
01:47:41|0.50524
01:47:42|0.50524
01:47:43|0.50524
01:47:45|0.50524
01:47:45|0.50524
01:47:46|0.50524
01:47:47|0.50524
01:47:48|0.50524
01:47:49|0.50524
01:47:50|0.50524
01:47:51|0.50524
01:47:54|0.50455
01:47:55|0.50455
01:47:56|0.50455
01:47:57|0.50449
01:47:58|0.50449
01:48:00|0.50427
01:48:01|0.50419
01:48:02|0.50425
01:48:03|0.50425
01:48:04|0.50425
01:48:05|0.50413
01:48:06|0.50413
01:48:07|0.50413
01:48:08|0.50413
01:48:09|0.50418
01:48:10|0.50418
01:48:11|0.50408
01:48:12|0.50403
01:48:14|0.50398
01:48:15|0.50398
01:48:15|0.50418
01:48:17|0.50396
01:48:17|0.50396
01:48:19|0.50396
01:48:20|0.50396
01:48:21|0.50396
01:48:21|0.50425
01:48:23|0.50425
01:48:24|0.50425
01:48:25|0.50395
01:48:26|0.50395
01:48:27|0.50395
01:48:28|0.50395
01:48:29|0.504
01:48:30|0.504
01:48:31|0.504
01:48:31|0.50389
01:48:32|0.5037
01:48:35|0.50336
01:48:35|0.50323
01:48:36|0.50289
01:48:37|0.50278
01:48:38|0.50299
01:48:39|0.50317
01:48:41|0.50286
01:48:41|0.50334
01:48:42|0.50336
01:48:43|0.50336
01:48:44|0.50336
01:48:45|0.50336
01:48:46|0.50336
01:48:47|0.50318
01:48:48|0.50318
01:48:49|0.50318
01:48:50|0.50318
01:48:51|0.50318
01:48:52|0.50318
01:48:54|0.50318
01:48:56|0.50318
01:48:56|0.50318
01:48:58|0.50318
01:48:59|0.50318
01:49:00|0.50346
01:49:01|0.50437
01:49:03|0.50437
01:49:04|0.50437
01:49:06|0.50437
01:49:06|0.50437
01:49:07|0.50437
01:49:08|0.50437
01:49:10|0.50437
01:49:10|0.50437
01:49:11|0.50437
01:49:12|0.50437
01:49:13|0.50437
01:49:14|0.50437
01:49:15|0.50437
01:49:16|0.50399
01:49:17|0.50399
01:49:18|0.50399
01:49:19|0.50399
01:49:20|0.50399
01:49:21|0.50399
01:49:22|0.50399
01:49:23|0.50399
01:49:24|0.50399
01:49:25|0.504
01:49:26|0.504
01:49:27|0.504
01:49:28|0.50385
01:49:29|0.504
01:49:30|0.504
01:49:31|0.504
01:49:32|0.504
01:49:33|0.50437
01:49:34|0.50469
01:49:35|0.50459
01:49:36|0.50475
01:49:37|0.50475
01:49:38|0.50475
01:49:39|0.50475
01:49:40|0.50475
01:49:41|0.50475
01:49:42|0.50475
01:49:43|0.50475
01:49:44|0.50475
01:49:45|0.50475
01:49:46|0.50475
01:49:47|0.50475
01:49:48|0.50517
01:49:49|0.50516
01:49:50|0.50527
01:49:51|0.50527
01:49:52|0.50527
01:49:53|0.50527
01:49:55|0.50481
01:49:56|0.50481
01:49:58|0.50481
01:50:00|0.50481
01:50:02|0.50481
01:50:03|0.50481
01:50:04|0.50458
01:50:06|0.50458
01:50:07|0.50458
01:50:08|0.50458
01:50:09|0.50458
01:50:10|0.50458
01:50:11|0.50458
01:50:13|0.5049
01:50:13|0.5049
01:50:14|0.5049
01:50:15|0.5049
01:50:16|0.5049
01:50:17|0.5049
01:50:19|0.5049
01:50:19|0.5049
01:50:20|0.5049
01:50:22|0.5049
01:50:23|0.50487
01:50:24|0.50487
01:50:25|0.50487
01:50:26|0.50487
01:50:27|0.50529
01:50:28|0.50494
01:50:28|0.50494
01:50:29|0.50494
01:50:30|0.50494
01:50:32|0.50496
01:50:33|0.50496
01:50:33|0.50496
01:50:34|0.50496
01:50:37|0.50496
01:50:37|0.50496
01:50:38|0.50533
01:50:39|0.50533
01:50:40|0.50533
01:50:41|0.50533
01:50:42|0.50533
01:50:43|0.50533
01:50:44|0.50533
01:50:45|0.50533
01:50:47|0.5056
01:50:47|0.5056
01:50:48|0.5056
01:50:49|0.50606
01:50:50|0.50612
01:50:51|0.50627
01:50:52|0.50634
01:50:53|0.50635
01:50:54|0.50592
01:50:56|0.50664
01:50:58|0.50678
01:50:59|0.50678
01:51:00|0.50609
01:51:01|0.50609
01:51:02|0.50609
01:51:03|0.50609
01:51:04|0.50609
01:51:05|0.50609
01:51:06|0.50646
01:51:07|0.50646
01:51:09|0.50646
01:51:09|0.50609
01:51:11|0.50609
01:51:12|0.50609
01:51:13|0.50609
01:51:15|0.50609
01:51:16|0.50609
01:51:17|0.50587
01:51:18|0.50587
01:51:19|0.50587
01:51:20|0.50587
01:51:21|0.50587
01:51:22|0.50587
01:51:23|0.50587
01:51:24|0.50587
01:51:25|0.50587
01:51:26|0.50587
01:51:27|0.50587
01:51:28|0.50586
01:51:29|0.50586
01:51:30|0.50586
01:51:31|0.50586
01:51:32|0.50562
01:51:33|0.50595
01:51:34|0.50595
01:51:35|0.50559
01:51:36|0.50559
01:51:37|0.50559
01:51:38|0.50559
01:51:39|0.50559
01:51:40|0.50559
01:51:41|0.50559
01:51:42|0.50559
01:51:43|0.50559
01:51:44|0.50559
01:51:45|0.50559
01:51:46|0.50559
01:51:47|0.50559
01:51:48|0.50559
01:51:49|0.50559
01:51:50|0.50559
01:51:51|0.50559
01:51:52|0.50559
01:51:53|0.50545
01:51:54|0.50545
01:51:55|0.5051
01:51:56|0.5051
01:51:58|0.5051
01:52:00|0.5051
01:52:02|0.50509
01:52:03|0.50509
01:52:05|0.5051
01:52:06|0.5051
01:52:07|0.50518
01:52:08|0.50518
01:52:10|0.50518
01:52:10|0.50518
01:52:12|0.50518
01:52:12|0.50518
01:52:13|0.50518
01:52:15|0.50518
01:52:16|0.50518
01:52:16|0.50484
01:52:17|0.50518
01:52:18|0.50518
01:52:20|0.50518
01:52:20|0.50518
01:52:22|0.50504
01:52:22|0.50504
01:52:23|0.50504
01:52:24|0.50486
01:52:25|0.50486
01:52:26|0.50486
01:52:28|0.50509
01:52:28|0.50509
01:52:30|0.50509
01:52:30|0.50509
01:52:32|0.505
01:52:32|0.50546
01:52:34|0.50546
01:52:35|0.50546
01:52:35|0.50502
01:52:36|0.50547
01:52:37|0.50504
01:52:38|0.50504
01:52:40|0.50504
01:52:40|0.50504
01:52:41|0.50504
01:52:42|0.50504
01:52:44|0.50504
01:52:44|0.50504
01:52:45|0.50504
01:52:46|0.50504
01:52:47|0.50504
01:52:49|0.50504
01:52:49|0.50504
01:52:50|0.50504
01:52:52|0.50533
01:52:52|0.50533
01:52:53|0.50533
01:52:54|0.50533
01:52:56|0.50559
01:52:56|0.50559
01:52:59|0.50559
01:53:00|0.50559
01:53:02|0.505
01:53:04|0.50537
01:53:05|0.50537
01:53:06|0.50537
01:53:07|0.50537
01:53:07|0.50537
01:53:08|0.50537
01:53:09|0.50537
01:53:10|0.50537
01:53:11|0.50537
01:53:13|0.50537
01:53:14|0.50537
01:53:14|0.50537
01:53:15|0.50537
01:53:16|0.50586
01:53:18|0.50586
01:53:18|0.50586
01:53:19|0.50586
01:53:21|0.50586
01:53:21|0.50586
01:53:22|0.50602
01:53:23|0.50602
01:53:25|0.50602
01:53:26|0.50639
01:53:26|0.50639
01:53:27|0.5065
01:53:29|0.5065
01:53:30|0.5065
01:53:30|0.5065
01:53:31|0.5065
01:53:34|0.5065
01:53:34|0.5065
01:53:35|0.5065
01:53:36|0.5065
01:53:37|0.5065
01:53:38|0.5065
01:53:39|0.5065
01:53:40|0.5065
01:53:41|0.5065
01:53:42|0.5065
01:53:43|0.5065
01:53:44|0.50655
01:53:45|0.5065
01:53:46|0.5065
01:53:47|0.5065
01:53:48|0.5065
01:53:49|0.5065
01:53:50|0.5065
01:53:51|0.5065
01:53:52|0.5065
01:53:53|0.5065
01:53:54|0.5065
01:53:55|0.50602
01:53:56|0.50602
01:53:57|0.50602
01:53:59|0.50602
01:54:01|0.50598
01:54:02|0.50598
01:54:04|0.50598
01:54:04|0.50598
01:54:07|0.50598
01:54:07|0.50598
01:54:08|0.50598
01:54:09|0.50598
01:54:10|0.50598
01:54:11|0.50598
01:54:13|0.50609
01:54:14|0.50609
01:54:15|0.50609
01:54:16|0.50609
01:54:17|0.50609
01:54:18|0.50647
01:54:19|0.50647
01:54:20|0.50583
01:54:21|0.50582
01:54:22|0.50582
01:54:23|0.50582
01:54:24|0.50541
01:54:25|0.50541
01:54:27|0.50541
01:54:27|0.50541
01:54:29|0.50541
01:54:30|0.50645
01:54:31|0.50645
01:54:32|0.50645
01:54:32|0.50645
01:54:34|0.50645
01:54:35|0.50645
01:54:36|0.50645
01:54:37|0.50645
01:54:38|0.50645
01:54:39|0.50645
01:54:40|0.50645
01:54:41|0.50558
01:54:43|0.50558
01:54:44|0.50558
01:54:45|0.50556
01:54:46|0.50556
01:54:47|0.50556
01:54:48|0.50551
01:54:49|0.50551
01:54:50|0.50551
01:54:52|0.50551
01:54:52|0.50551
01:54:53|0.50551
01:54:54|0.50551
01:54:55|0.50551
01:54:56|0.50551
01:54:57|0.50551
01:54:59|0.50586
01:55:01|0.50586
01:55:02|0.50586
01:55:03|0.50586
01:55:05|0.50586
01:55:06|0.50586
01:55:07|0.50586
01:55:08|0.50586
01:55:09|0.50586
01:55:10|0.50587
01:55:11|0.50561
01:55:12|0.50561
01:55:13|0.50561
01:55:14|0.50558
01:55:15|0.50558
01:55:16|0.50558
01:55:17|0.50558
01:55:18|0.505
01:55:19|0.505
01:55:20|0.50556
01:55:21|0.50561
01:55:22|0.50561
01:55:24|0.505
01:55:25|0.505
01:55:26|0.505
01:55:26|0.505
01:55:28|0.50523
01:55:29|0.50523
01:55:30|0.50523
01:55:31|0.50523
01:55:32|0.50523
01:55:32|0.50523
01:55:34|0.5043
01:55:35|0.5043
01:55:36|0.50418
01:55:37|0.50418
01:55:38|0.50418
01:55:38|0.50418
01:55:40|0.50476
01:55:41|0.50476
01:55:42|0.50476
01:55:42|0.50476
01:55:44|0.50476
01:55:44|0.50476
01:55:46|0.50476
01:55:47|0.50485
01:55:47|0.50485
01:55:48|0.50485
01:55:50|0.50485
01:55:51|0.50414
01:55:51|0.50413
01:55:52|0.50413
01:55:54|0.50413
01:55:54|0.50413
01:55:56|0.5041
01:55:57|0.50407
01:55:58|0.50407
01:55:58|0.50395
01:56:00|0.50395
01:56:02|0.50379
01:56:04|0.50346
01:56:05|0.50254
01:56:05|0.50254
01:56:07|0.50325
01:56:08|0.50325
01:56:09|0.50276
01:56:11|0.50277
01:56:12|0.50277
01:56:13|0.50277
01:56:15|0.503
01:56:15|0.50284
01:56:16|0.50284
01:56:17|0.50284
01:56:19|0.50284
01:56:20|0.50284
01:56:21|0.50284
01:56:21|0.50284
01:56:23|0.50284
01:56:24|0.50284
01:56:25|0.50284
01:56:26|0.50284
01:56:27|0.50275
01:56:27|0.50275
01:56:29|0.50275
01:56:31|0.50275
01:56:31|0.50275
01:56:32|0.50275
01:56:33|0.50275
01:56:34|0.50275
01:56:35|0.50275
01:56:37|0.50234
01:56:38|0.50234
01:56:39|0.50234
01:56:40|0.50196
01:56:41|0.5019
01:56:42|0.50173
01:56:43|0.50173
01:56:44|0.50121
01:56:45|0.50108
01:56:46|0.50105
01:56:47|0.50084
01:56:48|0.50084
01:56:49|0.50113
01:56:50|0.50113
01:56:51|0.501
01:56:52|0.501
01:56:53|0.501
01:56:54|0.501
01:56:55|0.50114
01:56:56|0.50114
01:56:58|0.501
01:56:58|0.501
01:56:59|0.501
01:57:00|0.501
01:57:03|0.501
01:57:04|0.501
01:57:05|0.50078
01:57:06|0.50077
01:57:07|0.50074
01:57:08|0.50074
01:57:09|0.50062
01:57:10|0.50062
01:57:11|0.50062
01:57:11|0.50062
01:57:13|0.5006
01:57:13|0.5006
01:57:14|0.501
01:57:16|0.50117
01:57:16|0.50117
01:57:17|0.50062
01:57:18|0.50107
01:57:20|0.50107
01:57:21|0.50107
01:57:21|0.50107
01:57:23|0.50107
01:57:23|0.50107
01:57:25|0.50069
01:57:26|0.50069
01:57:26|0.50069
01:57:28|0.50109
01:57:29|0.50161
01:57:30|0.5017
01:57:30|0.5017
01:57:32|0.50131
01:57:32|0.50131
01:57:33|0.50131
01:57:34|0.50098
01:57:36|0.50098
01:57:37|0.50098
01:57:37|0.50098
01:57:38|0.50098
01:57:39|0.50098
01:57:40|0.5017
01:57:41|0.5017
01:57:43|0.5017
01:57:43|0.5017
01:57:45|0.5017
01:57:45|0.5017
01:57:47|0.5017
01:57:48|0.5017
01:57:49|0.5017
01:57:49|0.5017
01:57:50|0.5017
01:57:52|0.5017
01:57:52|0.5017
01:57:53|0.5017
01:57:55|0.5017
01:57:55|0.5017
01:57:56|0.5017
01:57:58|0.5017
01:57:58|0.5017
01:57:59|0.5017
01:58:00|0.5017
01:58:01|0.5017
01:58:04|0.5017
01:58:04|0.5017
01:58:06|0.50092
01:58:08|0.50092
01:58:08|0.50092
01:58:09|0.50092
01:58:11|0.50065
01:58:11|0.50065
01:58:12|0.50102
01:58:13|0.50102
01:58:14|0.50102
01:58:15|0.50102
01:58:16|0.50102
01:58:17|0.50102
01:58:18|0.50059
01:58:19|0.50059
01:58:20|0.50059
01:58:22|0.50059
01:58:22|0.50125
01:58:23|0.50125
01:58:24|0.50125
01:58:25|0.50125
01:58:26|0.50125
01:58:27|0.50125
01:58:28|0.50125
01:58:29|0.50125
01:58:31|0.50125
01:58:31|0.50125
01:58:32|0.50125
01:58:33|0.50125
01:58:34|0.50125
01:58:35|0.50125
01:58:36|0.50125
01:58:37|0.50125
01:58:38|0.50125
01:58:39|0.50137
01:58:40|0.50137
01:58:42|0.50137
01:58:42|0.50137
01:58:43|0.50137
01:58:44|0.50137
01:58:45|0.50211
01:58:46|0.50234
01:58:47|0.50234
01:58:48|0.50234
01:58:49|0.50234
01:58:50|0.50245
01:58:51|0.50209
01:58:52|0.50246
01:58:54|0.50246
01:58:54|0.50246
01:58:56|0.50246
01:58:56|0.50246
01:58:57|0.50284
01:58:58|0.50296
01:58:59|0.50298
01:59:00|0.5034
01:59:01|0.5038
01:59:02|0.50388
01:59:04|0.5042
01:59:05|0.5042
01:59:06|0.5042
01:59:07|0.5042
01:59:08|0.5042
01:59:10|0.5042
01:59:11|0.5031
01:59:13|0.50248
01:59:14|0.50248
01:59:15|0.50392
01:59:17|0.50392
01:59:18|0.50332
01:59:19|0.50332
01:59:20|0.50332
01:59:20|0.50332
01:59:21|0.50332
01:59:23|0.50332
01:59:24|0.50332
01:59:24|0.50332
01:59:25|0.50332
01:59:26|0.50332
01:59:28|0.50332
01:59:29|0.50332
01:59:29|0.50332
01:59:30|0.50332
01:59:31|0.50332
01:59:32|0.50281
01:59:34|0.5028
01:59:34|0.5028
01:59:35|0.5028
01:59:36|0.5028
01:59:37|0.5028
01:59:38|0.5028
01:59:40|0.5028
01:59:40|0.5028
01:59:42|0.5028
01:59:42|0.5025
01:59:43|0.5025
01:59:44|0.5025
01:59:45|0.5025
01:59:47|0.5025
01:59:48|0.5025
01:59:48|0.5025
01:59:50|0.5025
01:59:50|0.5025
01:59:51|0.5025
01:59:52|0.50247
01:59:54|0.50234
01:59:54|0.50234
01:59:55|0.50234
01:59:56|0.50234
01:59:57|0.50234
01:59:58|0.50234
01:59:59|0.50234
02:00:00|0.50234
02:00:01|0.50234
02:00:02|0.50234
02:00:04|0.50234
02:00:06|0.50234
02:00:07|0.50234
02:00:09|0.50234
02:00:10|0.50209
02:00:11|0.50209
02:00:12|0.50209
02:00:13|0.502
02:00:14|0.502
02:00:15|0.502
02:00:16|0.502
02:00:16|0.50234
02:00:18|0.5025
02:00:19|0.50219
02:00:21|0.50219
02:00:21|0.50332
02:00:23|0.50332
02:00:23|0.50332
02:00:24|0.50332
02:00:25|0.50332
02:00:26|0.50332
02:00:27|0.50332
02:00:28|0.50332
02:00:29|0.50332
02:00:30|0.50359
02:00:32|0.50324
02:00:33|0.50324
02:00:34|0.50324
02:00:34|0.50359
02:00:35|0.50359
02:00:37|0.50359
02:00:38|0.50359
02:00:38|0.50385
02:00:39|0.50385
02:00:41|0.50385
02:00:41|0.50385
02:00:43|0.50385
02:00:43|0.50385
02:00:45|0.504
02:00:46|0.504
02:00:46|0.504
02:00:47|0.504
02:00:49|0.504
02:00:50|0.50433
02:00:51|0.504
02:00:51|0.50427
02:00:53|0.50427
02:00:54|0.50427
02:00:54|0.50427
02:00:56|0.50427
02:00:57|0.50427
02:00:58|0.50427
02:00:59|0.50427
02:00:59|0.50427
02:01:00|0.50386
02:01:02|0.50386
02:01:02|0.50386
02:01:03|0.50386
02:01:04|0.50386
02:01:07|0.50355
02:01:09|0.50355
02:01:09|0.50355
02:01:11|0.50355
02:01:12|0.50356
02:01:13|0.50356
02:01:13|0.50356
02:01:14|0.50469
02:01:15|0.5051
02:01:17|0.50521
02:01:17|0.50473
02:01:18|0.50473
02:01:20|0.50473
02:01:20|0.50473
02:01:22|0.50473
02:01:23|0.50473
02:01:23|0.50473
02:01:25|0.50473
02:01:26|0.50473
02:01:27|0.50473
02:01:27|0.50473
02:01:29|0.50473
02:01:30|0.50473
02:01:31|0.50473
02:01:31|0.50473
02:01:32|0.50473
02:01:35|0.50473
02:01:35|0.50473
02:01:36|0.505
02:01:37|0.505
02:01:39|0.505
02:01:40|0.50522
02:01:41|0.50522
02:01:42|0.50522
02:01:43|0.50522
02:01:44|0.50522
02:01:45|0.50522
02:01:46|0.50522
02:01:47|0.50522
02:01:48|0.50522
02:01:49|0.50522
02:01:50|0.50473
02:01:51|0.50473
02:01:52|0.50471
02:01:53|0.50471
02:01:54|0.50471
02:01:55|0.50476
02:01:56|0.50476
02:01:57|0.50476
02:01:58|0.50476
02:01:59|0.50476
02:02:00|0.50476
02:02:01|0.50363
02:02:02|0.50353
02:02:03|0.50332
02:02:04|0.5033
02:02:05|0.50326
02:02:06|0.50326
02:02:08|0.50326
02:02:09|0.50326
02:02:10|0.50326
02:02:11|0.50326
02:02:12|0.50326
02:02:14|0.50326
02:02:15|0.50326
02:02:16|0.50408
02:02:16|0.50408
02:02:18|0.50408
02:02:18|0.50408
02:02:19|0.50408
02:02:20|0.50408
02:02:21|0.50408
02:02:22|0.50408
02:02:23|0.50408
02:02:24|0.50408
02:02:26|0.50418
02:02:26|0.50418
02:02:27|0.50418
02:02:28|0.50418
02:02:29|0.50418
02:02:30|0.50418
02:02:32|0.50418
02:02:32|0.50418
02:02:33|0.50418
02:02:35|0.50418
02:02:35|0.50418
02:02:36|0.50418
02:02:37|0.50418
02:02:38|0.50418
02:02:39|0.50418
02:02:40|0.50418
02:02:41|0.50418
02:02:42|0.50418
02:02:43|0.50418
02:02:45|0.50418
02:02:45|0.50418
02:02:46|0.50418
02:02:47|0.50418
02:02:49|0.50418
02:02:50|0.50418
02:02:51|0.50418
02:02:52|0.5035
02:02:53|0.5035
02:02:54|0.5035
02:02:55|0.50394
02:02:57|0.50347
02:02:58|0.50347
02:02:59|0.50347
02:03:00|0.50347
02:03:00|0.5031
02:03:02|0.50295
02:03:03|0.50295
02:03:03|0.50295
02:03:05|0.50295
02:03:06|0.50257
02:03:07|0.5025
02:03:09|0.50229
02:03:11|0.5025
02:03:12|0.5025
02:03:13|0.5025
02:03:14|0.5025
02:03:16|0.5025
02:03:17|0.50239
02:03:17|0.50239
02:03:19|0.50239
02:03:20|0.50239
02:03:21|0.50239
02:03:22|0.50283
02:03:23|0.50283
02:03:24|0.50283
02:03:25|0.50283
02:03:26|0.50283
02:03:27|0.50283
02:03:28|0.50283
02:03:29|0.50283
02:03:30|0.50283
02:03:31|0.50283
02:03:32|0.50283
02:03:33|0.50283
02:03:34|0.50283
02:03:36|0.50248
02:03:37|0.5028
02:03:38|0.5028
02:03:39|0.5028
02:03:40|0.5028
02:03:40|0.5028
02:03:42|0.50252
02:03:43|0.50252
02:03:43|0.50252
02:03:45|0.50252
02:03:45|0.50252
02:03:47|0.50252
02:03:47|0.50252
02:03:50|0.50252
02:03:50|0.50247
02:03:51|0.50247
02:03:52|0.50247
02:03:53|0.50247
02:03:54|0.50247
02:03:55|0.50247
02:03:56|0.50247
02:03:57|0.50247
02:03:58|0.50247
02:03:59|0.50247
02:04:00|0.50247
02:04:02|0.50247
02:04:03|0.50247
02:04:04|0.50247
02:04:05|0.50247
02:04:06|0.50186
02:04:07|0.50186
02:04:08|0.50186
02:04:10|0.50166
02:04:11|0.5021
02:04:13|0.5021
02:04:14|0.50228
02:04:15|0.50223
02:04:16|0.50223
02:04:17|0.50223
02:04:19|0.50223
02:04:20|0.50223
02:04:20|0.50165
02:04:22|0.50165
02:04:22|0.50157
02:04:23|0.50139
02:04:24|0.50136
02:04:25|0.50128
02:04:27|0.50128
02:04:27|0.50128
02:04:28|0.50128
02:04:30|0.50126
02:04:31|0.50126
02:04:32|0.50126
02:04:33|0.5014
02:04:34|0.5014
02:04:36|0.5014
02:04:36|0.5014
02:04:37|0.5014
02:04:38|0.501
02:04:39|0.50096
02:04:40|0.50096
02:04:41|0.50096
02:04:43|0.50123
02:04:44|0.50123
02:04:45|0.5007
02:04:46|0.50025
02:04:47|0.50021
02:04:48|0.5006
02:04:49|0.50025
02:04:50|0.50025
02:04:51|0.50022
02:04:52|0.5002
02:04:53|0.50018
02:04:54|0.50018
02:04:55|0.50039
02:04:56|0.50039
02:04:57|0.50039
02:04:58|0.50039
02:04:59|0.50039
02:05:00|0.50042
02:05:01|0.50027
02:05:02|0.50019
02:05:03|0.50039
02:05:04|0.50039
02:05:05|0.50039
02:05:06|0.50027
02:05:07|0.50042
02:05:08|0.50042
02:05:09|0.50042
02:05:11|0.50042
02:05:12|0.50042
02:05:13|0.50042
02:05:14|0.50042
02:05:15|0.50042
02:05:16|0.50061
02:05:17|0.50097
02:05:17|0.50097
02:05:19|0.50097
02:05:20|0.50097
02:05:21|0.50097
02:05:22|0.50097
02:05:23|0.50097
02:05:25|0.50097
02:05:26|0.50097
02:05:27|0.50099
02:05:28|0.50099
02:05:29|0.50061
02:05:30|0.50061
02:05:31|0.501
02:05:32|0.501
02:05:33|0.50142
02:05:34|0.50142
02:05:35|0.50132
02:05:36|0.50138
02:05:37|0.50138
02:05:38|0.50142
02:05:39|0.50142
02:05:40|0.50142
02:05:41|0.50132
02:05:42|0.50132
02:05:43|0.50077
02:05:44|0.50077
02:05:45|0.50077
02:05:46|0.50132
02:05:47|0.50132
02:05:48|0.50132
02:05:49|0.50132
02:05:50|0.50132
02:05:51|0.50053
02:05:52|0.50053
02:05:53|0.50053
02:05:54|0.50087
02:05:55|0.50087
02:05:57|0.50087
02:05:58|0.50087
02:05:59|0.50087
02:05:59|0.50087
02:06:01|0.50087
02:06:02|0.50087
02:06:03|0.4997
02:06:04|0.49958
02:06:05|0.49849
02:06:05|0.49797
02:06:07|0.49775
02:06:07|0.49794
02:06:09|0.49776
02:06:09|0.49757
02:06:12|0.498
02:06:13|0.498
02:06:14|0.49749
02:06:15|0.49749
02:06:16|0.49749
02:06:17|0.49798
02:06:19|0.49798
02:06:20|0.49741
02:06:21|0.49738
02:06:22|0.49738
02:06:23|0.49738
02:06:24|0.49749
02:06:25|0.49714
02:06:26|0.49699
02:06:27|0.497
02:06:28|0.497
02:06:29|0.497
02:06:31|0.49698
02:06:32|0.49749
02:06:33|0.498
02:06:34|0.49844
02:06:35|0.49844
02:06:36|0.49764
02:06:37|0.49764
02:06:38|0.4977
02:06:39|0.4982
02:06:40|0.49599
02:06:41|0.49644
02:06:42|0.49601
02:06:43|0.49583
02:06:43|0.49575
02:06:45|0.49551
02:06:45|0.49551
02:06:47|0.49581
02:06:48|0.49612
02:06:49|0.49598
02:06:50|0.49559
02:06:50|0.49559
02:06:51|0.49623
02:06:52|0.49623
02:06:54|0.49602
02:06:55|0.49575
02:06:55|0.49598
02:06:57|0.49598
02:06:58|0.49598
02:06:58|0.49598
02:07:00|0.49598
02:07:01|0.49598
02:07:02|0.49598
02:07:02|0.49592
02:07:04|0.49592
02:07:05|0.49592
02:07:05|0.49592
02:07:06|0.49593
02:07:08|0.49579
02:07:09|0.49579
02:07:09|0.49579
02:07:11|0.49579
02:07:13|0.49579
02:07:13|0.49579
02:07:15|0.49562
02:07:16|0.49562
02:07:18|0.49562
02:07:18|0.49562
02:07:20|0.49562
02:07:20|0.49562
02:07:22|0.4957
02:07:22|0.4957
02:07:23|0.4957
02:07:24|0.49529
02:07:26|0.49598
02:07:27|0.49598
02:07:28|0.49596
02:07:29|0.49596
02:07:30|0.49596
02:07:31|0.495
02:07:33|0.4945
02:07:34|0.49472
02:07:35|0.49472
02:07:36|0.49472
02:07:37|0.49472
02:07:37|0.49472
02:07:39|0.49436
02:07:40|0.4942
02:07:41|0.49437
02:07:42|0.49458
02:07:43|0.49473
02:07:44|0.4948
02:07:45|0.49436
02:07:46|0.49436
02:07:46|0.49436
02:07:48|0.49392
02:07:49|0.49392
02:07:50|0.49392
02:07:51|0.49386
02:07:52|0.49378
02:07:53|0.49378
02:07:53|0.49357
02:07:56|0.49357
02:07:57|0.49357
02:07:57|0.49357
02:07:58|0.49392
02:08:00|0.49392
02:08:00|0.49421
02:08:01|0.49421
02:08:02|0.49422
02:08:03|0.49426
02:08:04|0.49465
02:08:05|0.49465
02:08:06|0.49432
02:08:07|0.49434
02:08:08|0.49433
02:08:09|0.49426
02:08:10|0.49429
02:08:12|0.49429
02:08:14|0.49429
02:08:15|0.49397
02:08:16|0.49397
02:08:17|0.49397
02:08:18|0.49397
02:08:19|0.49392
02:08:20|0.49392
02:08:22|0.49357
02:08:23|0.49382
02:08:25|0.49382
02:08:26|0.49382
02:08:27|0.49382
02:08:28|0.49357
02:08:29|0.49357
02:08:30|0.49357
02:08:31|0.49356
02:08:32|0.49357
02:08:34|0.49353
02:08:34|0.49347
02:08:36|0.49336
02:08:37|0.49336
02:08:37|0.49336
02:08:39|0.49336
02:08:40|0.49336
02:08:41|0.49336
02:08:42|0.4932
02:08:43|0.49309
02:08:43|0.49333
02:08:45|0.49333
02:08:46|0.49333
02:08:47|0.4933
02:08:47|0.49338
02:08:49|0.49338
02:08:49|0.49338
02:08:50|0.49338
02:08:51|0.49338
02:08:53|0.49338
02:08:54|0.49338
02:08:55|0.49373
02:08:56|0.49373
02:08:57|0.49337
02:08:57|0.49337
02:08:58|0.49337
02:08:59|0.49416
02:09:01|0.49401
02:09:02|0.49382
02:09:04|0.49428
02:09:05|0.49428
02:09:05|0.49426
02:09:06|0.49426
02:09:07|0.49428
02:09:08|0.49428
02:09:09|0.49428
02:09:10|0.49428
02:09:11|0.49428
02:09:13|0.49428
02:09:15|0.49425
02:09:16|0.49425
02:09:18|0.49425
02:09:19|0.49425
02:09:20|0.49425
02:09:22|0.49425
02:09:23|0.49425
02:09:23|0.49425
02:09:24|0.49425
02:09:27|0.49425
02:09:27|0.49425
02:09:28|0.49413
02:09:29|0.49412
02:09:30|0.49426
02:09:31|0.4945
02:09:32|0.4945
02:09:33|0.4945
02:09:34|0.49522
02:09:35|0.49531
02:09:36|0.49585
02:09:37|0.4959
02:09:38|0.49607
02:09:39|0.49547
02:09:40|0.49547
02:09:41|0.49551
02:09:42|0.4953
02:09:43|0.49542
02:09:45|0.49542
02:09:46|0.49534
02:09:47|0.4953
02:09:48|0.4953
02:09:49|0.49482
02:09:50|0.49482
02:09:51|0.49482
02:09:52|0.49482
02:09:53|0.49482
02:09:54|0.49482
02:09:55|0.49482
02:09:56|0.49482
02:09:57|0.49482
02:09:58|0.49482
02:09:59|0.49482
02:10:00|0.49482
02:10:01|0.49482
02:10:02|0.49482
02:10:03|0.49547
02:10:04|0.49547
02:10:05|0.49563
02:10:06|0.49551
02:10:07|0.49511
02:10:08|0.49511
02:10:09|0.49551
02:10:10|0.49551
02:10:11|0.49551
02:10:12|0.49547
02:10:13|0.49547
02:10:14|0.49547
02:10:16|0.49547
02:10:17|0.49547
02:10:18|0.49547
02:10:19|0.49545
02:10:20|0.49545
02:10:21|0.49545
02:10:22|0.49585
02:10:23|0.49585
02:10:24|0.49585
02:10:25|0.49551
02:10:26|0.49551
02:10:27|0.49551
02:10:28|0.49545
02:10:29|0.49545
02:10:30|0.49545
02:10:31|0.49545
02:10:32|0.49545
02:10:33|0.49545
02:10:34|0.49545
02:10:35|0.49551
02:10:36|0.49551
02:10:37|0.49551
02:10:38|0.49551
02:10:39|0.49551
02:10:40|0.49551
02:10:41|0.49551
02:10:42|0.49551
02:10:43|0.49551
02:10:44|0.49551
02:10:45|0.49551
02:10:46|0.49551
02:10:47|0.49551
02:10:48|0.49551
02:10:49|0.49551
02:10:50|0.49552
02:10:51|0.49552
02:10:52|0.49552
02:10:53|0.49552
02:10:55|0.49552
02:10:56|0.49552
02:10:57|0.49552
02:10:58|0.49552
02:10:59|0.49552
02:11:00|0.4952
02:11:01|0.49519
02:11:01|0.49533
02:11:03|0.49492
02:11:03|0.49492
02:11:05|0.49487
02:11:06|0.49487
02:11:07|0.49487
02:11:08|0.49487
02:11:08|0.49493
02:11:09|0.49493
02:11:11|0.49493
02:11:12|0.49493
02:11:12|0.49445
02:11:14|0.49448
02:11:15|0.49448
02:11:17|0.49479
02:11:18|0.49479
02:11:19|0.49479
02:11:19|0.49479
02:11:22|0.49479
02:11:23|0.49479
02:11:23|0.49479
02:11:24|0.49479
02:11:26|0.49479
02:11:26|0.49456
02:11:28|0.49456
02:11:29|0.49469
02:11:29|0.49469
02:11:31|0.49469
02:11:31|0.49469
02:11:32|0.49469
02:11:33|0.49469
02:11:34|0.49447
02:11:35|0.49457
02:11:37|0.49469
02:11:37|0.49469
02:11:39|0.49469
02:11:39|0.49408
02:11:41|0.49408
02:11:42|0.49408
02:11:43|0.49408
02:11:44|0.49408
02:11:45|0.49408
02:11:46|0.49408
02:11:47|0.49408
02:11:48|0.4932
02:11:50|0.49304
02:11:50|0.49335
02:11:52|0.49298
02:11:54|0.49298
02:11:55|0.49298
02:11:56|0.49321
02:11:56|0.49299
02:11:58|0.49304
02:11:58|0.49304
02:11:59|0.49298
02:12:01|0.49298
02:12:02|0.49298
02:12:03|0.49298
02:12:03|0.49303
02:12:05|0.49303
02:12:06|0.49303
02:12:07|0.49303
02:12:08|0.49303
02:12:08|0.49303
02:12:09|0.49303
02:12:10|0.49303
02:12:11|0.49303
02:12:12|0.49303
02:12:13|0.49303
02:12:14|0.49303
02:12:16|0.49303
02:12:18|0.49347
02:12:18|0.49347
02:12:20|0.49371
02:12:21|0.49499
02:12:22|0.49463
02:12:24|0.49463
02:12:25|0.49362
02:12:26|0.49362
02:12:26|0.49362
02:12:28|0.49362
02:12:29|0.49362
02:12:29|0.49362
02:12:31|0.49392
02:12:32|0.49392
02:12:33|0.49392
02:12:33|0.49392
02:12:35|0.49392
02:12:36|0.49392
02:12:37|0.49392
02:12:37|0.49392
02:12:38|0.49392
02:12:40|0.49392
02:12:42|0.49392
02:12:42|0.49437
02:12:44|0.49437
02:12:44|0.49437
02:12:46|0.49403
02:12:46|0.49403
02:12:48|0.49403
02:12:48|0.49403
02:12:49|0.49403
02:12:51|0.49446
02:12:51|0.49446
02:12:53|0.49446
02:12:53|0.49446
02:12:54|0.49446
02:12:55|0.49446
02:12:56|0.49477
02:12:57|0.49477
02:12:58|0.49477
02:13:00|0.49477
02:13:00|0.49477
02:13:02|0.49477
02:13:02|0.49477
02:13:03|0.49477
02:13:04|0.49477
02:13:05|0.49477
02:13:07|0.49422
02:13:07|0.49422
02:13:08|0.49422
02:13:09|0.49422
02:13:12|0.49464
02:13:12|0.49476
02:13:13|0.49476
02:13:14|0.49477
02:13:15|0.49477
02:13:16|0.49477
02:13:18|0.49465
02:13:19|0.49465
02:13:21|0.49465
02:13:22|0.49494
02:13:23|0.49494
02:13:24|0.49494
02:13:25|0.49494
02:13:27|0.49445
02:13:28|0.49445
02:13:28|0.49445
02:13:31|0.49445
02:13:32|0.49445
02:13:33|0.49445
02:13:34|0.49445
02:13:35|0.49445
02:13:36|0.49403
02:13:38|0.49418
02:13:39|0.49418
02:13:40|0.49418
02:13:41|0.49418
02:13:42|0.49418
02:13:43|0.49418
02:13:44|0.49418
02:13:45|0.49418
02:13:46|0.49418
02:13:47|0.49418
02:13:48|0.495
02:13:49|0.495
02:13:50|0.495
02:13:51|0.495
02:13:52|0.495
02:13:53|0.49497
02:13:54|0.495
02:13:55|0.495
02:13:56|0.495
02:13:57|0.495
02:13:58|0.495
02:13:59|0.495
02:14:00|0.495
02:14:01|0.495
02:14:02|0.495
02:14:03|0.495
02:14:04|0.495
02:14:05|0.495
02:14:06|0.495
02:14:07|0.495
02:14:08|0.495
02:14:09|0.495
02:14:10|0.495
02:14:11|0.495
02:14:12|0.495
02:14:14|0.495
02:14:15|0.495
02:14:16|0.495
02:14:17|0.495
02:14:18|0.495
02:14:18|0.495
02:14:21|0.49466
02:14:23|0.49536
02:14:23|0.49538
02:14:24|0.49538
02:14:26|0.49538
02:14:26|0.49585
02:14:28|0.4959
02:14:29|0.4959
02:14:30|0.496
02:14:31|0.496
02:14:32|0.49617
02:14:33|0.49617
02:14:34|0.49617
02:14:35|0.49617
02:14:36|0.49619
02:14:37|0.496
02:14:38|0.496
02:14:39|0.496
02:14:40|0.496
02:14:41|0.49623
02:14:42|0.49623
02:14:43|0.49623
02:14:44|0.49623
02:14:45|0.49623
02:14:46|0.49623
02:14:47|0.49623
02:14:48|0.49623
02:14:49|0.49623
02:14:50|0.49618
02:14:51|0.49565
02:14:52|0.49565
02:14:53|0.49565
02:14:54|0.49565
02:14:55|0.49565
02:14:56|0.49565
02:14:57|0.49565
02:14:58|0.49565
02:14:59|0.49565
02:15:00|0.49565
02:15:01|0.49559
02:15:02|0.49559
02:15:03|0.49559
02:15:04|0.49559
02:15:05|0.49559
02:15:06|0.49559
02:15:07|0.49559
02:15:08|0.49559
02:15:09|0.49559
02:15:10|0.49553
02:15:11|0.49553
02:15:12|0.49519
02:15:13|0.49519
02:15:14|0.49519
02:15:15|0.49519
02:15:16|0.49519
02:15:17|0.49519
02:15:18|0.49519
02:15:19|0.49519
02:15:20|0.49519
02:15:21|0.49519
02:15:23|0.49519
02:15:24|0.49499
02:15:25|0.49499
02:15:26|0.49451
02:15:27|0.4945
02:15:27|0.4945
02:15:29|0.4945
02:15:30|0.4945
02:15:31|0.4945
02:15:32|0.49435
02:15:33|0.49435
02:15:34|0.49435
02:15:35|0.49435
02:15:36|0.49435
02:15:37|0.49435
02:15:39|0.49435
02:15:40|0.49437
02:15:40|0.49437
02:15:42|0.49437
02:15:43|0.49437
02:15:44|0.49437
02:15:45|0.49437
02:15:45|0.49437
02:15:47|0.49437
02:15:48|0.49437
02:15:48|0.49437
02:15:50|0.49437
02:15:51|0.49437
02:15:52|0.49437
02:15:53|0.49437
02:15:54|0.49437
02:15:55|0.49437
02:15:56|0.49437
02:15:57|0.49441
02:15:57|0.49441
02:15:59|0.49441
02:16:00|0.49487
02:16:00|0.49487
02:16:02|0.4947
02:16:03|0.4947
02:16:04|0.4947
02:16:04|0.4947
02:16:06|0.4947
02:16:06|0.4947
02:16:08|0.49566
02:16:08|0.49566
02:16:10|0.49566
02:16:11|0.49491
02:16:12|0.49491
02:16:13|0.49491
02:16:15|0.49566
02:16:15|0.49566
02:16:16|0.49566
02:16:17|0.49566
02:16:18|0.49566
02:16:19|0.49566
02:16:22|0.49566
02:16:22|0.49591
02:16:24|0.49591
02:16:24|0.49637
02:16:26|0.49637
02:16:27|0.49637
02:16:27|0.49563
02:16:30|0.49584
02:16:31|0.49584
02:16:32|0.49584
02:16:32|0.49584
02:16:34|0.49584
02:16:35|0.49584
02:16:36|0.49584
02:16:37|0.49584
02:16:37|0.49584
02:16:38|0.49562
02:16:40|0.49562
02:16:40|0.49562
02:16:41|0.49562
02:16:42|0.49562
02:16:44|0.49562
02:16:44|0.49562
02:16:46|0.49562
02:16:46|0.49562
02:16:48|0.49562
02:16:48|0.49562
02:16:49|0.49562
02:16:50|0.49561
02:16:51|0.49561
02:16:54|0.49561
02:16:54|0.49561
02:16:55|0.49597
02:16:56|0.49597
02:16:57|0.49597
02:16:58|0.49597
02:16:59|0.49595
02:17:00|0.4958
02:17:01|0.4958
02:17:02|0.4958
02:17:03|0.4958
02:17:04|0.49515
02:17:05|0.49515
02:17:06|0.49515
02:17:07|0.49515
02:17:09|0.49515
02:17:10|0.49507
02:17:11|0.49499
02:17:12|0.49499
02:17:13|0.49499
02:17:14|0.49499
02:17:15|0.49499
02:17:16|0.49499
02:17:17|0.49458
02:17:18|0.49458
02:17:19|0.49458
02:17:20|0.49458
02:17:21|0.49458
02:17:23|0.49458
02:17:25|0.49458
02:17:25|0.49458
02:17:26|0.49458
02:17:27|0.49458
02:17:29|0.4945
02:17:30|0.4945
02:17:31|0.49466
02:17:32|0.49466
02:17:32|0.49466
02:17:34|0.49491
02:17:35|0.49491
02:17:37|0.49491
02:17:37|0.49491
02:17:39|0.49491
02:17:39|0.49491
02:17:40|0.49494
02:17:41|0.49494
02:17:42|0.49494
02:17:44|0.49494
02:17:44|0.49475
02:17:46|0.49475
02:17:46|0.49475
02:17:49|0.49475
02:17:49|0.49475
02:17:50|0.49475
02:17:51|0.49475
02:17:52|0.49475
02:17:53|0.49475
02:17:54|0.49475
02:17:55|0.49474
02:17:56|0.49474
02:17:57|0.49444
02:17:58|0.49444
02:17:59|0.49444
02:18:00|0.494
02:18:01|0.49386
02:18:02|0.4938
02:18:03|0.49378
02:18:04|0.49378
02:18:05|0.49378
02:18:06|0.49378
02:18:07|0.49378
02:18:09|0.4938
02:18:09|0.49398
02:18:10|0.49419
02:18:11|0.49419
02:18:12|0.49419
02:18:13|0.49419
02:18:14|0.49377
02:18:15|0.4937
02:18:16|0.49348
02:18:17|0.49348
02:18:18|0.49343
02:18:19|0.49429
02:18:20|0.49383
02:18:21|0.49383
02:18:23|0.49383
02:18:24|0.49378
02:18:26|0.49378
02:18:27|0.49378
02:18:28|0.49378
02:18:29|0.49378
02:18:30|0.49378
02:18:31|0.4938
02:18:32|0.4938
02:18:33|0.4938
02:18:34|0.4938
02:18:34|0.494
02:18:36|0.49453
02:18:37|0.49453
02:18:38|0.49453
02:18:39|0.494
02:18:40|0.494
02:18:41|0.494
02:18:42|0.494
02:18:43|0.494
02:18:44|0.494
02:18:45|0.494
02:18:46|0.494
02:18:47|0.494
02:18:48|0.494
02:18:49|0.494
02:18:50|0.494
02:18:51|0.494
02:18:52|0.494
02:18:53|0.494
02:18:54|0.494
02:18:55|0.494
02:18:56|0.494
02:18:57|0.494
02:18:58|0.494
02:18:59|0.494
02:19:00|0.494
02:19:01|0.494
02:19:02|0.49401
02:19:03|0.49401
02:19:04|0.49401
02:19:05|0.49401
02:19:06|0.49401
02:19:07|0.49401
02:19:08|0.49401
02:19:09|0.49401
02:19:10|0.49401
02:19:11|0.49401
02:19:12|0.49454
02:19:13|0.49412
02:19:14|0.49412
02:19:15|0.49412
02:19:16|0.49412
02:19:17|0.49412
02:19:18|0.49412
02:19:19|0.49412
02:19:20|0.49412
02:19:21|0.49412
02:19:22|0.49412
02:19:23|0.49412
02:19:24|0.49412
02:19:25|0.49412
02:19:27|0.49412
02:19:28|0.49365
02:19:29|0.49365
02:19:30|0.49365
02:19:30|0.49365
02:19:32|0.49365
02:19:33|0.49365
02:19:34|0.49365
02:19:34|0.49365
02:19:36|0.49365
02:19:37|0.49365
02:19:38|0.49365
02:19:40|0.49365
02:19:41|0.49365
02:19:41|0.49365
02:19:43|0.49365
02:19:43|0.49365
02:19:44|0.49345
02:19:45|0.49309
02:19:47|0.49309
02:19:47|0.49309
02:19:49|0.49309
02:19:49|0.49309
02:19:51|0.49342
02:19:52|0.49342
02:19:52|0.49372
02:19:53|0.49372
02:19:55|0.49372
02:19:56|0.49362
02:19:57|0.49362
02:19:57|0.49362
02:19:58|0.49362
02:19:59|0.49362
02:20:00|0.49362
02:20:01|0.49394
02:20:03|0.49392
02:20:04|0.49343
02:20:04|0.49343
02:20:06|0.49343
02:20:06|0.49343
02:20:07|0.49343
02:20:08|0.49343
02:20:09|0.49343
02:20:10|0.49377
02:20:11|0.49377
02:20:12|0.49377
02:20:13|0.49351
02:20:14|0.49351
02:20:15|0.49351
02:20:16|0.49351
02:20:17|0.49343
02:20:18|0.49343
02:20:19|0.49311
02:20:21|0.4931
02:20:21|0.49306
02:20:22|0.49306
02:20:23|0.49306
02:20:25|0.49306
02:20:27|0.49309
02:20:27|0.49326
02:20:29|0.49302
02:20:31|0.49284
02:20:32|0.49292
02:20:33|0.49222
02:20:34|0.49222
02:20:35|0.49222
02:20:36|0.49222
02:20:37|0.49222
02:20:38|0.49239
02:20:39|0.49222
02:20:40|0.49222
02:20:41|0.49222
02:20:42|0.49222
02:20:43|0.49217
02:20:44|0.4916
02:20:45|0.49157
02:20:46|0.49157
02:20:47|0.49139
02:20:48|0.49136
02:20:49|0.4916
02:20:50|0.4916
02:20:51|0.4916
02:20:52|0.4916
02:20:52|0.49102
02:20:53|0.4916
02:20:55|0.49101
02:20:56|0.49101
02:20:57|0.49101
02:20:58|0.49089
02:20:59|0.49089
02:20:59|0.49091
02:21:01|0.49091
02:21:02|0.49071
02:21:03|0.49071
02:21:03|0.49071
02:21:05|0.49071
02:21:05|0.49071
02:21:07|0.49057
02:21:08|0.49056
02:21:09|0.49022
02:21:10|0.48954
02:21:11|0.48856
02:21:11|0.48856
02:21:13|0.48937
02:21:14|0.48937
02:21:14|0.48895
02:21:15|0.48827
02:21:17|0.48821
02:21:17|0.4875
02:21:19|0.48673
02:21:20|0.48697
02:21:21|0.48641
02:21:21|0.48641
02:21:23|0.48641
02:21:23|0.48641
02:21:25|0.48622
02:21:26|0.48622
02:21:28|0.48631
02:21:30|0.48602
02:21:30|0.48641
02:21:31|0.486
02:21:32|0.48622
02:21:33|0.48619
02:21:34|0.48619
02:21:35|0.48619
02:21:36|0.48603
02:21:37|0.48627
02:21:38|0.48729
02:21:39|0.48736
02:21:40|0.48765
02:21:41|0.48804
02:21:42|0.48804
02:21:43|0.48798
02:21:44|0.48798
02:21:46|0.48842
02:21:46|0.48831
02:21:47|0.4885
02:21:48|0.48849
02:21:49|0.48832
02:21:50|0.48832
02:21:51|0.48759
02:21:52|0.48759
02:21:53|0.48759
02:21:54|0.48798
02:21:55|0.48798
02:21:56|0.48798
02:21:57|0.48722
02:21:58|0.48726
02:21:59|0.48726
02:22:00|0.48833
02:22:01|0.48767
02:22:02|0.48767
02:22:03|0.48767
02:22:04|0.48767
02:22:05|0.48767
02:22:06|0.48811
02:22:08|0.48811
02:22:08|0.48811
02:22:09|0.48811
02:22:11|0.48829
02:22:12|0.48838
02:22:13|0.48818
02:22:14|0.48945
02:22:15|0.48838
02:22:16|0.48834
02:22:17|0.48834
02:22:18|0.48834
02:22:18|0.48834
02:22:20|0.48848
02:22:20|0.48851
02:22:22|0.48904
02:22:23|0.48946
02:22:24|0.48946
02:22:24|0.48946
02:22:25|0.48946
02:22:26|0.48946
02:22:28|0.48946
02:22:30|0.48946
02:22:31|0.48917
02:22:31|0.48916
02:22:33|0.48916
02:22:35|0.48932
02:22:36|0.48792
02:22:37|0.48792
02:22:37|0.48792
02:22:39|0.48877
02:22:40|0.48877
02:22:41|0.48877
02:22:41|0.48739
02:22:43|0.48736
02:22:44|0.4873
02:22:44|0.48719
02:22:46|0.48719
02:22:47|0.48718
02:22:48|0.48707
02:22:49|0.48669
02:22:49|0.48669
02:22:51|0.48669
02:22:52|0.48669
02:22:52|0.48661
02:22:54|0.48661
02:22:55|0.48661
02:22:56|0.48661
02:22:57|0.48662
02:22:58|0.48662
02:22:59|0.48662
02:23:00|0.48712
02:23:01|0.48715
02:23:02|0.48715
02:23:03|0.48765
02:23:03|0.48765
02:23:05|0.48765
02:23:06|0.48765
02:23:06|0.48765
02:23:07|0.48765
02:23:09|0.48792
02:23:10|0.48832
02:23:11|0.48857
02:23:12|0.48913
02:23:13|0.48913
02:23:13|0.48869
02:23:15|0.48869
02:23:16|0.48869
02:23:17|0.48889
02:23:17|0.48816
02:23:19|0.48885
02:23:20|0.48885
02:23:21|0.48868
02:23:22|0.48868
02:23:22|0.48868
02:23:24|0.48869
02:23:24|0.48784
02:23:25|0.48784
02:23:26|0.48784
02:23:29|0.4885
02:23:31|0.4885
02:23:32|0.48907
02:23:33|0.48907
02:23:34|0.48907
02:23:35|0.48907
02:23:36|0.48907
02:23:38|0.48907
02:23:39|0.48907
02:23:40|0.48802
02:23:41|0.48765
02:23:42|0.488
02:23:44|0.48787
02:23:44|0.48849
02:23:45|0.48849
02:23:47|0.48831
02:23:48|0.48831
02:23:48|0.48831
02:23:50|0.48857
02:23:50|0.4883
02:23:52|0.4883
02:23:52|0.4883
02:23:53|0.4883
02:23:54|0.4883
02:23:55|0.4883
02:23:57|0.4883
02:23:57|0.4883
02:23:58|0.4883
02:23:59|0.4883
02:24:01|0.4883
02:24:01|0.4883
02:24:02|0.4883
02:24:03|0.4883
02:24:05|0.4883
02:24:05|0.4883
02:24:06|0.4883
02:24:08|0.48894
02:24:09|0.48892
02:24:09|0.48892
02:24:10|0.48892
02:24:11|0.48892
02:24:12|0.489
02:24:14|0.489
02:24:14|0.48912
02:24:16|0.48913
02:24:16|0.48913
02:24:18|0.48917
02:24:18|0.48917
02:24:19|0.48917
02:24:20|0.48894
02:24:21|0.48894
02:24:22|0.48913
02:24:23|0.48913
02:24:25|0.48913
02:24:25|0.48913
02:24:26|0.48913
02:24:28|0.48913
02:24:30|0.48913
02:24:31|0.48911
02:24:32|0.4891
02:24:33|0.48853
02:24:34|0.48852
02:24:36|0.4885
02:24:37|0.4894
02:24:38|0.4894
02:24:39|0.4894
02:24:40|0.4894
02:24:42|0.4894
02:24:43|0.48853
02:24:44|0.48853
02:24:45|0.48853
02:24:46|0.48997
02:24:46|0.49
02:24:48|0.49026
02:24:49|0.49049
02:24:49|0.49031
02:24:51|0.49031
02:24:52|0.49031
02:24:52|0.48937
02:24:53|0.48937
02:24:55|0.48937
02:24:56|0.48937
02:24:57|0.48937
02:24:58|0.48937
02:24:59|0.48937
02:25:00|0.48937
02:25:01|0.48937
02:25:02|0.48937
02:25:03|0.48937
02:25:04|0.48937
02:25:05|0.48976
02:25:05|0.48976
02:25:07|0.48976
02:25:08|0.48976
02:25:09|0.48976
02:25:10|0.48984
02:25:11|0.48984
02:25:12|0.48968
02:25:12|0.48968
02:25:13|0.48968
02:25:15|0.48968
02:25:15|0.48968
02:25:17|0.48968
02:25:18|0.48968
02:25:19|0.48968
02:25:20|0.48968
02:25:21|0.48976
02:25:22|0.4901
02:25:23|0.4901
02:25:23|0.49028
02:25:25|0.49028
02:25:26|0.49028
02:25:27|0.49028
02:25:27|0.48951
02:25:29|0.49003
02:25:31|0.49003
02:25:32|0.49003
02:25:33|0.49003
02:25:33|0.49
02:25:35|0.48948
02:25:36|0.48948
02:25:36|0.48948
02:25:38|0.48948
02:25:38|0.48948
02:25:40|0.48937
02:25:40|0.48937
02:25:42|0.48937
02:25:42|0.48937
02:25:44|0.489
02:25:44|0.48868
02:25:46|0.48857
02:25:46|0.48857
02:25:47|0.48868
02:25:49|0.48835
02:25:49|0.48867
02:25:50|0.48867
02:25:53|0.48829
02:25:53|0.4885
02:25:54|0.48792
02:25:55|0.48753
02:25:56|0.48699
02:25:57|0.48699
02:25:58|0.48695
02:25:59|0.4869
02:26:00|0.48686
02:26:02|0.48684
02:26:03|0.48684
02:26:03|0.48713
02:26:04|0.48713
02:26:05|0.48713
02:26:07|0.48713
02:26:07|0.48693
02:26:09|0.48693
02:26:09|0.48693
02:26:10|0.48693
02:26:12|0.48713
02:26:12|0.48751
02:26:14|0.48693
02:26:14|0.48693
02:26:15|0.48693
02:26:16|0.48693
02:26:18|0.48785
02:26:18|0.48768
02:26:19|0.48693
02:26:20|0.48693
02:26:21|0.48693
02:26:22|0.48693
02:26:23|0.48693
02:26:24|0.48701
02:26:25|0.48701
02:26:26|0.48701
02:26:28|0.48726
02:26:28|0.4877
02:26:29|0.4877
02:26:32|0.4877
02:26:32|0.4877
02:26:34|0.4877
02:26:34|0.48787
02:26:35|0.48787
02:26:37|0.48787
02:26:38|0.48787
02:26:39|0.48787
02:26:40|0.48787
02:26:41|0.48787
02:26:42|0.48787
02:26:43|0.48787
02:26:44|0.48787
02:26:45|0.48754
02:26:47|0.48754
02:26:47|0.48725
02:26:48|0.48725
02:26:49|0.48725
02:26:50|0.48725
02:26:51|0.48725
02:26:52|0.48737
02:26:53|0.48737
02:26:54|0.48737
02:26:55|0.48737
02:26:56|0.48737
02:26:57|0.48737
02:26:59|0.48714
02:26:59|0.48714
02:27:01|0.48714
02:27:01|0.48714
02:27:02|0.488
02:27:03|0.488
02:27:05|0.488
02:27:05|0.488
02:27:06|0.488
02:27:07|0.488
02:27:08|0.488
02:27:09|0.488
02:27:10|0.488
02:27:12|0.488
02:27:12|0.488
02:27:14|0.48754
02:27:15|0.48754
02:27:15|0.48754
02:27:16|0.48754
02:27:17|0.48754
02:27:18|0.48754
02:27:20|0.48754
02:27:20|0.48754
02:27:21|0.48754
02:27:22|0.48754
02:27:23|0.48754
02:27:24|0.48754
02:27:25|0.48754
02:27:26|0.488
02:27:28|0.488
02:27:28|0.488
02:27:29|0.488
02:27:31|0.488
02:27:33|0.488
02:27:33|0.488
02:27:34|0.488
02:27:36|0.488
02:27:36|0.488
02:27:38|0.488
02:27:38|0.488
02:27:39|0.48819
02:27:40|0.48819
02:27:41|0.48819
02:27:43|0.48819
02:27:44|0.48821
02:27:46|0.48849
02:27:47|0.48849
02:27:48|0.48849
02:27:49|0.48849
02:27:50|0.48849
02:27:51|0.48849
02:27:52|0.48849
02:27:53|0.48849
02:27:55|0.48849
02:27:55|0.48849
02:27:56|0.48849
02:27:58|0.48849
02:27:58|0.48849
02:27:59|0.48849
02:28:01|0.48849
02:28:01|0.48849
02:28:03|0.48849
02:28:03|0.48816
02:28:04|0.488
02:28:05|0.488
02:28:07|0.488
02:28:07|0.4875
02:28:08|0.48865
02:28:11|0.48808
02:28:11|0.48816
02:28:12|0.48816
02:28:13|0.48816
02:28:14|0.4886
02:28:15|0.4886
02:28:16|0.4886
02:28:17|0.4886
02:28:18|0.4886
02:28:19|0.4886
02:28:20|0.4886
02:28:21|0.4886
02:28:22|0.4886
02:28:23|0.48858
02:28:24|0.48851
02:28:25|0.48851
02:28:26|0.48851
02:28:27|0.48851
02:28:29|0.48851
02:28:29|0.48851
02:28:30|0.48851
02:28:31|0.48844
02:28:32|0.48801
02:28:34|0.48859
02:28:36|0.48859
02:28:38|0.48859
02:28:39|0.48914
02:28:40|0.48914
02:28:42|0.48911
02:28:42|0.48911
02:28:43|0.48911
02:28:45|0.48911
02:28:46|0.4889
02:28:47|0.4889
02:28:48|0.48926
02:28:50|0.48926
02:28:50|0.48926
02:28:51|0.48994
02:28:52|0.48994
02:28:53|0.48994
02:28:55|0.48994
02:28:55|0.48994
02:28:56|0.48994
02:28:57|0.48996
02:28:58|0.48999
02:28:59|0.48999
02:29:00|0.49007
02:29:01|0.4901
02:29:02|0.49018
02:29:04|0.49018
02:29:05|0.49018
02:29:06|0.49018
02:29:07|0.49018
02:29:08|0.49018
02:29:09|0.48988
02:29:10|0.48988
02:29:11|0.48988
02:29:12|0.48988
02:29:13|0.48988
02:29:14|0.48991
02:29:15|0.4895
02:29:16|0.4895
02:29:17|0.4895
02:29:18|0.4895
02:29:19|0.4895
02:29:20|0.48993
02:29:21|0.48993
02:29:22|0.48993
02:29:23|0.48988
02:29:24|0.48988
02:29:25|0.48949
02:29:26|0.48949
02:29:27|0.48949
02:29:28|0.48949
02:29:29|0.48949
02:29:30|0.48949
02:29:31|0.48949
02:29:32|0.48949
02:29:33|0.48949
02:29:34|0.48949
02:29:36|0.48949
02:29:37|0.48949
02:29:38|0.48949
02:29:39|0.48949
02:29:40|0.48974
02:29:41|0.48974
02:29:42|0.48974
02:29:43|0.48974
02:29:44|0.48974
02:29:45|0.48974
02:29:46|0.48974
02:29:46|0.48974
02:29:48|0.48974
02:29:49|0.48974
02:29:51|0.48974
02:29:52|0.48974
02:29:52|0.48974
02:29:53|0.48974
02:29:54|0.48974
02:29:56|0.48974
02:29:57|0.48974
02:29:58|0.48974
02:29:58|0.48974
02:29:59|0.48974
02:30:00|0.48974
02:30:01|0.48923
02:30:02|0.48923
02:30:03|0.48923
02:30:05|0.48923
02:30:05|0.48857
02:30:06|0.48829
02:30:08|0.48813
02:30:08|0.48813
02:30:10|0.48813
02:30:11|0.48813
02:30:13|0.48813
02:30:13|0.48813
02:30:14|0.48813
02:30:15|0.48813
02:30:16|0.489
02:30:17|0.489
02:30:18|0.48928
02:30:19|0.48928
02:30:21|0.48828
02:30:21|0.48791
02:30:22|0.48791
02:30:23|0.48786
02:30:24|0.48786
02:30:25|0.48786
02:30:26|0.48786
02:30:27|0.48786
02:30:28|0.48786
02:30:29|0.48786
02:30:30|0.48786
02:30:31|0.48786
02:30:32|0.48786
02:30:33|0.48786
02:30:35|0.488
02:30:37|0.488
02:30:38|0.488
02:30:40|0.488
02:30:41|0.48846
02:30:42|0.48828
02:30:42|0.48828
02:30:43|0.48828
02:30:45|0.48828
02:30:46|0.48828
02:30:46|0.48828
02:30:47|0.48828
02:30:49|0.48828
02:30:49|0.4885
02:30:50|0.4885
02:30:52|0.4885
02:30:52|0.48889
02:30:53|0.48889
02:30:55|0.48964
02:30:56|0.48964
02:30:57|0.48964
02:30:57|0.48964
02:30:58|0.48964
02:31:00|0.48964
02:31:00|0.48964
02:31:01|0.48964
02:31:03|0.48964
02:31:03|0.48975
02:31:04|0.48975
02:31:06|0.49026
02:31:07|0.49026
02:31:07|0.49026
02:31:08|0.49
02:31:10|0.49004
02:31:11|0.49004
02:31:11|0.49004
02:31:12|0.49004
02:31:14|0.49004
02:31:14|0.49015
02:31:16|0.49
02:31:16|0.49
02:31:17|0.49
02:31:18|0.49
02:31:20|0.49
02:31:20|0.49
02:31:21|0.49
02:31:22|0.49074
02:31:23|0.4908
02:31:24|0.49076
02:31:25|0.49081
02:31:26|0.4908
02:31:27|0.4908
02:31:28|0.4908
02:31:30|0.4908
02:31:30|0.4908
02:31:31|0.4908
02:31:32|0.4908
02:31:33|0.49
02:31:34|0.49
02:31:37|0.49003
02:31:38|0.49003
02:31:39|0.48948
02:31:41|0.48948
02:31:42|0.48948
02:31:44|0.48948
02:31:44|0.48948
02:31:45|0.48948
02:31:47|0.48948
02:31:48|0.48948
02:31:49|0.48948
02:31:50|0.48948
02:31:51|0.48948
02:31:51|0.48948
02:31:52|0.48948
02:31:53|0.48948
02:31:54|0.48948
02:31:56|0.49029
02:31:56|0.49029
02:31:58|0.49029
02:31:58|0.49029
02:31:59|0.49029
02:32:00|0.49029
02:32:01|0.49029
02:32:03|0.49029
02:32:03|0.49029
02:32:05|0.49029
02:32:05|0.49029
02:32:07|0.49029
02:32:07|0.48925
02:32:09|0.48925
02:32:09|0.48925
02:32:10|0.48963
02:32:13|0.48985
02:32:13|0.48963
02:32:14|0.48963
02:32:15|0.48963
02:32:16|0.48963
02:32:17|0.48963
02:32:18|0.48963
02:32:19|0.48963
02:32:20|0.48963
02:32:21|0.48963
02:32:22|0.48963
02:32:23|0.48963
02:32:25|0.4897
02:32:26|0.4897
02:32:27|0.4897
02:32:28|0.4897
02:32:29|0.4897
02:32:30|0.4897
02:32:31|0.4897
02:32:32|0.4897
02:32:33|0.4897
02:32:34|0.4897
02:32:35|0.4897
02:32:36|0.4897
02:32:37|0.4897
02:32:39|0.4897
02:32:39|0.4897
02:32:41|0.4897
02:32:42|0.4897
02:32:43|0.4897
02:32:44|0.4897
02:32:46|0.4897
02:32:46|0.49029
02:32:48|0.49029
02:32:48|0.4904
02:32:50|0.4904
02:32:50|0.4904
02:32:51|0.4904
02:32:52|0.4904
02:32:53|0.4904
02:32:55|0.4904
02:32:55|0.4904
02:32:56|0.4904
02:32:57|0.48997
02:32:58|0.48997
02:32:59|0.4904
02:33:00|0.4904
02:33:01|0.4904
02:33:02|0.4904
02:33:03|0.4904
02:33:05|0.4904
02:33:05|0.4904
02:33:07|0.4904
02:33:07|0.491
02:33:08|0.49062
02:33:09|0.4904
02:33:10|0.4904
02:33:11|0.49071
02:33:13|0.4899
02:33:13|0.49
02:33:15|0.4899
02:33:15|0.48918
02:33:16|0.48922
02:33:19|0.48922
02:33:19|0.48922
02:33:20|0.48922
02:33:21|0.48922
02:33:22|0.48951
02:33:24|0.48951
02:33:24|0.49001
02:33:25|0.49001
02:33:26|0.49001
02:33:27|0.49039
02:33:28|0.49039
02:33:29|0.49039
02:33:30|0.49039
02:33:31|0.49039
02:33:32|0.49039
02:33:33|0.49039
02:33:34|0.49039
02:33:35|0.49039
02:33:36|0.49039
02:33:38|0.49039
02:33:39|0.49039
02:33:40|0.49039
02:33:41|0.49039
02:33:42|0.49039
02:33:43|0.48984
02:33:44|0.48984
02:33:45|0.48966
02:33:46|0.48966
02:33:47|0.48966
02:33:48|0.48966
02:33:49|0.48966
02:33:50|0.48966
02:33:51|0.48966
02:33:52|0.49014
02:33:53|0.49014
02:33:54|0.49014
02:33:55|0.49014
02:33:56|0.49014
02:33:57|0.49014
02:33:58|0.49014
02:33:59|0.49014
02:34:00|0.49014
02:34:02|0.49014
02:34:02|0.49014
02:34:04|0.49014
02:34:04|0.49014
02:34:06|0.49014
02:34:06|0.49014
02:34:08|0.49039
02:34:09|0.49039
02:34:09|0.49039
02:34:11|0.49014
02:34:12|0.49014
02:34:13|0.49012
02:34:14|0.48951
02:34:15|0.48951
02:34:16|0.48951
02:34:17|0.49004
02:34:18|0.49004
02:34:19|0.49004
02:34:20|0.49004
02:34:21|0.49004
02:34:22|0.49004
02:34:23|0.49004
02:34:24|0.49004
02:34:25|0.49004
02:34:26|0.49004
02:34:26|0.4894
02:34:28|0.4894
02:34:29|0.4894
02:34:29|0.4894
02:34:30|0.48918
02:34:32|0.48918
02:34:33|0.48918
02:34:34|0.48918
02:34:35|0.48918
02:34:35|0.48918
02:34:36|0.48918
02:34:38|0.48918
02:34:40|0.48964
02:34:42|0.48964
02:34:43|0.48964
02:34:44|0.48964
02:34:45|0.48964
02:34:46|0.48964
02:34:47|0.48964
02:34:48|0.48964
02:34:50|0.48951
02:34:51|0.48951
02:34:52|0.48959
02:34:53|0.48959
02:34:54|0.48959
02:34:55|0.48959
02:34:56|0.48959
02:34:57|0.48959
02:34:58|0.48959
02:34:59|0.48959
02:35:00|0.48959
02:35:01|0.48959
02:35:02|0.48959
02:35:02|0.48959
02:35:04|0.48959
02:35:05|0.48959
02:35:06|0.48959
02:35:07|0.48959
02:35:08|0.48959
02:35:09|0.48931
02:35:10|0.48931
02:35:11|0.48948
02:35:12|0.48948
02:35:13|0.48948
02:35:14|0.48948
02:35:15|0.48948
02:35:16|0.48948
02:35:17|0.48948
02:35:18|0.48948
02:35:19|0.48948
02:35:20|0.48922
02:35:21|0.48922
02:35:22|0.49
02:35:23|0.48997
02:35:23|0.48997
02:35:25|0.48997
02:35:26|0.48997
02:35:27|0.48997
02:35:28|0.4902
02:35:28|0.4904
02:35:30|0.4904
02:35:30|0.49041
02:35:32|0.49017
02:35:33|0.49017
02:35:34|0.49017
02:35:34|0.49017
02:35:36|0.49017
02:35:37|0.48968
02:35:38|0.48968
02:35:39|0.48968
02:35:41|0.48968
02:35:43|0.48948
02:35:43|0.48948
02:35:44|0.48948
02:35:46|0.48948
02:35:46|0.48934
02:35:47|0.48934
02:35:49|0.48934
02:35:49|0.48934
02:35:50|0.48948
02:35:52|0.48948
02:35:53|0.48948
02:35:54|0.48948
02:35:55|0.48948
02:35:55|0.48948
02:35:56|0.48948
02:35:58|0.48948
02:35:58|0.48948
02:35:59|0.49
02:36:01|0.49
02:36:02|0.49
02:36:03|0.49
02:36:03|0.49
02:36:05|0.49
02:36:05|0.49
02:36:06|0.49
02:36:08|0.49
02:36:08|0.49
02:36:09|0.49013
02:36:10|0.49013
02:36:11|0.49013
02:36:12|0.49013
02:36:13|0.49013
02:36:15|0.48994
02:36:15|0.48994
02:36:17|0.48991
02:36:17|0.48991
02:36:19|0.48991
02:36:20|0.48991
02:36:20|0.48991
02:36:21|0.48948
02:36:22|0.48948
02:36:23|0.48948
02:36:24|0.48948
02:36:26|0.48948
02:36:26|0.48948
02:36:27|0.48948
02:36:28|0.48948
02:36:29|0.48981
02:36:31|0.48981
02:36:32|0.48981
02:36:32|0.48981
02:36:34|0.48981
02:36:34|0.48981
02:36:35|0.48981
02:36:37|0.48981
02:36:37|0.49029
02:36:39|0.49029
02:36:39|0.49029
02:36:42|0.49029
02:36:42|0.49029
02:36:44|0.49029
02:36:45|0.49029
02:36:46|0.49029
02:36:47|0.49006
02:36:48|0.49006
02:36:49|0.49006
02:36:50|0.49006
02:36:51|0.49006
02:36:52|0.49006
02:36:53|0.49006
02:36:54|0.49006
02:36:55|0.49006
02:36:56|0.49006
02:36:57|0.49006
02:36:58|0.49006
02:36:59|0.49006
02:37:00|0.4902
02:37:01|0.4902
02:37:02|0.4902
02:37:03|0.4902
02:37:04|0.49035
02:37:05|0.49035
02:37:06|0.49035
02:37:07|0.49035
02:37:08|0.49029
02:37:09|0.49029
02:37:10|0.49029
02:37:11|0.49029
02:37:12|0.49029
02:37:13|0.49029
02:37:14|0.49029
02:37:15|0.49029
02:37:16|0.49029
02:37:17|0.49029
02:37:18|0.49029
02:37:20|0.49029
02:37:21|0.49029
02:37:21|0.49
02:37:23|0.49
02:37:24|0.49
02:37:25|0.49
02:37:26|0.49
02:37:27|0.49
02:37:28|0.49
02:37:29|0.49
02:37:29|0.48989
02:37:30|0.48989
02:37:32|0.49049
02:37:32|0.49049
02:37:33|0.49049
02:37:35|0.49049
02:37:35|0.49049
02:37:36|0.49049
02:37:38|0.49049
02:37:39|0.49049
02:37:40|0.49049
02:37:41|0.49049
02:37:43|0.49049
02:37:44|0.49049
02:37:45|0.4904
02:37:47|0.48962
02:37:49|0.48962
02:37:50|0.49007
02:37:50|0.49006
02:37:52|0.4901
02:37:53|0.49027
02:37:54|0.49046
02:37:55|0.49046
02:37:56|0.49046
02:37:57|0.49006
02:37:58|0.49006
02:37:59|0.49006
02:38:00|0.49006
02:38:01|0.49027
02:38:02|0.49027
02:38:03|0.49027
02:38:04|0.49027
02:38:05|0.49027
02:38:06|0.49027
02:38:07|0.49027
02:38:08|0.49027
02:38:09|0.49027
02:38:10|0.49027
02:38:11|0.49027
02:38:12|0.49027
02:38:13|0.49027
02:38:14|0.49027
02:38:15|0.49027
02:38:16|0.49027
02:38:17|0.49027
02:38:18|0.49027
02:38:19|0.49027
02:38:20|0.49027
02:38:21|0.49027
02:38:22|0.49027
02:38:23|0.49027
02:38:24|0.49027
02:38:25|0.49027
02:38:26|0.48983
02:38:27|0.48983
02:38:28|0.48983
02:38:29|0.48983
02:38:30|0.48983
02:38:31|0.48983
02:38:32|0.48983
02:38:33|0.48983
02:38:34|0.48983
02:38:35|0.48983
02:38:36|0.48983
02:38:37|0.48983
02:38:38|0.48983
02:38:39|0.48983
02:38:40|0.48983
02:38:41|0.48975
02:38:42|0.48975
02:38:44|0.48975
02:38:46|0.48983
02:38:47|0.48983
02:38:48|0.48974
02:38:49|0.48974
02:38:50|0.48983
02:38:51|0.48983
02:38:53|0.48983
02:38:54|0.48983
02:38:54|0.48983
02:38:56|0.48983
02:38:57|0.49027
02:38:58|0.49027
02:38:59|0.49027
02:39:00|0.49049
02:39:01|0.4905
02:39:02|0.4905
02:39:03|0.49028
02:39:04|0.49028
02:39:05|0.49028
02:39:06|0.49028
02:39:07|0.49028
02:39:08|0.49028
02:39:09|0.49029
02:39:10|0.49029
02:39:11|0.49029
02:39:12|0.49029
02:39:13|0.49029
02:39:14|0.49029
02:39:16|0.49029
02:39:17|0.49033
02:39:19|0.49027
02:39:19|0.49027
02:39:20|0.49027
02:39:21|0.49027
02:39:22|0.49027
02:39:23|0.49027
02:39:24|0.49027
02:39:25|0.49027
02:39:26|0.49027
02:39:27|0.49027
02:39:28|0.49027
02:39:29|0.49027
02:39:30|0.4905
02:39:31|0.4905
02:39:32|0.49053
02:39:33|0.49053
02:39:34|0.49053
02:39:35|0.49053
02:39:36|0.49053
02:39:37|0.4911
02:39:38|0.4911
02:39:39|0.49111
02:39:40|0.49115
02:39:41|0.49154
02:39:42|0.49154
02:39:44|0.49153
02:39:46|0.49153
02:39:46|0.49168
02:39:48|0.49171
02:39:50|0.49191
02:39:52|0.492
02:39:52|0.49199
02:39:54|0.49173
02:39:54|0.49173
02:39:55|0.49173
02:39:56|0.49173
02:39:57|0.49197
02:39:59|0.49197
02:40:00|0.49197
02:40:01|0.49197
02:40:02|0.49197
02:40:02|0.49159
02:40:03|0.49159
02:40:04|0.49196
02:40:05|0.49182
02:40:07|0.49196
02:40:07|0.49196
02:40:08|0.49196
02:40:09|0.49196
02:40:11|0.49196
02:40:11|0.49196
02:40:12|0.49196
02:40:13|0.49196
02:40:15|0.49196
02:40:15|0.49196
02:40:16|0.49196
02:40:17|0.49196
02:40:18|0.49196
02:40:20|0.49196
02:40:20|0.49202
02:40:21|0.49202
02:40:22|0.49202
02:40:23|0.49171
02:40:24|0.49171
02:40:25|0.49171
02:40:26|0.49171
02:40:28|0.49171
02:40:28|0.49171
02:40:30|0.49171
02:40:30|0.49171
02:40:31|0.49171
02:40:32|0.49171
02:40:33|0.49171
02:40:34|0.49153
02:40:35|0.49153
02:40:36|0.49153
02:40:37|0.49153
02:40:39|0.49153
02:40:40|0.49153
02:40:40|0.49153
02:40:42|0.49153
02:40:42|0.49033
02:40:43|0.49033
02:40:46|0.49033
02:40:47|0.49064
02:40:49|0.49064
02:40:50|0.49064
02:40:50|0.49064
02:40:51|0.49064
02:40:53|0.49106
02:40:54|0.49106
02:40:55|0.49106
02:40:56|0.49106
02:40:57|0.49106
02:40:58|0.49106
02:40:59|0.49106
02:41:00|0.49106
02:41:01|0.49106
02:41:02|0.49106
02:41:03|0.49106
02:41:04|0.49106
02:41:05|0.49106
02:41:06|0.49106
02:41:07|0.49106
02:41:08|0.49106
02:41:09|0.49106
02:41:10|0.49132
02:41:11|0.49132
02:41:12|0.49132
02:41:13|0.49128
02:41:14|0.49128
02:41:15|0.49128
02:41:16|0.49128
02:41:17|0.49128
02:41:18|0.49128
02:41:19|0.49128
02:41:20|0.49128
02:41:21|0.49128
02:41:22|0.4912
02:41:23|0.4912
02:41:24|0.4912
02:41:25|0.4912
02:41:26|0.4912
02:41:27|0.4912
02:41:28|0.4912
02:41:29|0.4912
02:41:30|0.4912
02:41:31|0.4912
02:41:32|0.4912
02:41:33|0.4912
02:41:34|0.491
02:41:35|0.491
02:41:36|0.4908
02:41:37|0.4908
02:41:38|0.49045
02:41:39|0.49045
02:41:40|0.49045
02:41:41|0.49045
02:41:42|0.49045
02:41:43|0.49045
02:41:44|0.49045
02:41:45|0.49045
02:41:46|0.49045
02:41:48|0.49045
02:41:50|0.49045
02:41:51|0.49045
02:41:53|0.49054
02:41:54|0.49054
02:41:56|0.49002
02:41:57|0.49
02:41:58|0.49
02:42:00|0.49
02:42:00|0.49
02:42:01|0.49
02:42:02|0.49
02:42:04|0.49
02:42:05|0.49
02:42:06|0.49
02:42:06|0.48954
02:42:08|0.48954
02:42:09|0.48954
02:42:10|0.49038
02:42:10|0.49038
02:42:11|0.49038
02:42:14|0.49038
02:42:14|0.49038
02:42:15|0.49038
02:42:16|0.49038
02:42:17|0.49038
02:42:18|0.49038
02:42:19|0.49038
02:42:20|0.49028
02:42:21|0.49028
02:42:22|0.49028
02:42:23|0.49028
02:42:24|0.49028
02:42:25|0.49028
02:42:26|0.49028
02:42:27|0.49028
02:42:28|0.49028
02:42:29|0.49028
02:42:30|0.49028
02:42:31|0.49028
02:42:32|0.49028
02:42:33|0.49028
02:42:34|0.49056
02:42:35|0.49056
02:42:36|0.49056
02:42:37|0.49056
02:42:38|0.49056
02:42:39|0.49056
02:42:40|0.49056
02:42:41|0.49054
02:42:42|0.49054
02:42:43|0.49054
02:42:44|0.49054
02:42:45|0.49054
02:42:47|0.49054
02:42:49|0.49054
02:42:51|0.49054
02:42:51|0.49054
02:42:53|0.49054
02:42:54|0.49054
02:42:55|0.49054
02:42:56|0.49054
02:42:57|0.49054
02:42:57|0.49054
02:42:58|0.49054
02:42:59|0.49028
02:43:01|0.49028
02:43:01|0.49028
02:43:02|0.49028
02:43:03|0.49028
02:43:04|0.49028
02:43:05|0.49023
02:43:07|0.49023
02:43:07|0.49103
02:43:08|0.4912
02:43:10|0.4912
02:43:10|0.4912
02:43:12|0.4912
02:43:14|0.4912
02:43:14|0.48986
02:43:15|0.48986
02:43:16|0.48986
02:43:17|0.48986
02:43:18|0.49005
02:43:19|0.49005
02:43:20|0.49005
02:43:21|0.49005
02:43:23|0.49005
02:43:23|0.49005
02:43:24|0.49005
02:43:25|0.49005
02:43:26|0.49005
02:43:27|0.49005
02:43:28|0.49005
02:43:29|0.49005
02:43:30|0.49005
02:43:31|0.49005
02:43:32|0.49005
02:43:33|0.49005
02:43:34|0.49005
02:43:35|0.49005
02:43:36|0.49005
02:43:37|0.4901
02:43:38|0.49005
02:43:39|0.49005
02:43:40|0.48964
02:43:41|0.48964
02:43:42|0.48953
02:43:43|0.48953
02:43:44|0.48953
02:43:45|0.48952
02:43:46|0.48952
02:43:48|0.489
02:43:50|0.48878
02:43:51|0.4893
02:43:52|0.4893
02:43:53|0.4893
02:43:54|0.4893
02:43:54|0.4893
02:43:56|0.4893
02:43:58|0.4893
02:43:58|0.4893
02:44:00|0.4893
02:44:01|0.48945
02:44:02|0.48945
02:44:03|0.48945
02:44:05|0.48945
02:44:06|0.48945
02:44:06|0.48945
02:44:08|0.48945
02:44:08|0.48945
02:44:10|0.48945
02:44:11|0.48945
02:44:11|0.48945
02:44:13|0.48954
02:44:14|0.48954
02:44:14|0.48954
02:44:16|0.48954
02:44:16|0.48954
02:44:18|0.48996
02:44:18|0.48996
02:44:20|0.48946
02:44:20|0.48946
02:44:21|0.48946
02:44:24|0.48946
02:44:24|0.48946
02:44:25|0.48946
02:44:26|0.48946
02:44:27|0.48946
02:44:28|0.48946
02:44:29|0.48946
02:44:30|0.48946
02:44:31|0.48925
02:44:33|0.48875
02:44:35|0.48856
02:44:35|0.48856
02:44:37|0.48856
02:44:38|0.48856
02:44:38|0.48835
02:44:39|0.48835
02:44:41|0.48835
02:44:42|0.48835
02:44:43|0.48835
02:44:44|0.48835
02:44:45|0.48835
02:44:45|0.48832
02:44:47|0.48835
02:44:48|0.48835
02:44:49|0.48831
02:44:51|0.48835
02:44:52|0.48835
02:44:54|0.48835
02:44:56|0.48846
02:44:57|0.48846
02:44:58|0.48846
02:45:00|0.48846
02:45:00|0.48846
02:45:01|0.48846
02:45:03|0.48846
02:45:03|0.48846
02:45:05|0.48846
02:45:06|0.48846
02:45:07|0.48846
02:45:08|0.48846
02:45:09|0.48846
02:45:10|0.48846
02:45:11|0.48846
02:45:11|0.48846
02:45:12|0.48921
02:45:14|0.48948
02:45:15|0.49018
02:45:16|0.49018
02:45:16|0.49018
02:45:18|0.49018
02:45:19|0.49018
02:45:20|0.49018
02:45:20|0.49018
02:45:22|0.49018
02:45:23|0.49018
02:45:23|0.49018
02:45:24|0.49016
02:45:26|0.49016
02:45:27|0.49016
02:45:27|0.49016
02:45:29|0.49016
02:45:30|0.49016
02:45:30|0.49016
02:45:31|0.49016
02:45:33|0.49016
02:45:33|0.49016
02:45:34|0.49016
02:45:36|0.49016
02:45:37|0.49016
02:45:37|0.49016
02:45:39|0.49016
02:45:39|0.49016
02:45:40|0.49016
02:45:41|0.49016
02:45:43|0.49016
02:45:44|0.49016
02:45:44|0.49016
02:45:46|0.49016
02:45:46|0.49016
02:45:47|0.49016
02:45:49|0.49016
02:45:51|0.49016
02:45:52|0.49016
02:45:53|0.49
02:45:54|0.49
02:45:55|0.49
02:45:56|0.49
02:45:57|0.49
02:45:58|0.49
02:45:59|0.49
02:46:01|0.49
02:46:02|0.49
02:46:03|0.49
02:46:04|0.49026
02:46:05|0.49049
02:46:06|0.49049
02:46:07|0.49055
02:46:08|0.49055
02:46:09|0.49055
02:46:11|0.49055
02:46:11|0.49055
02:46:13|0.49055
02:46:14|0.49055
02:46:15|0.49055
02:46:16|0.49055
02:46:17|0.49055
02:46:18|0.49055
02:46:19|0.49055
02:46:20|0.49055
02:46:21|0.49055
02:46:21|0.49055
02:46:23|0.49055
02:46:24|0.49055
02:46:26|0.49055
02:46:26|0.49055
02:46:27|0.49055
02:46:28|0.49055
02:46:29|0.49055
02:46:30|0.49055
02:46:31|0.49055
02:46:32|0.49055
02:46:33|0.49076
02:46:34|0.49076
02:46:35|0.49076
02:46:36|0.49115
02:46:37|0.49115
02:46:39|0.49119
02:46:39|0.49119
02:46:40|0.49119
02:46:41|0.49119
02:46:43|0.49077
02:46:44|0.49077
02:46:45|0.49077
02:46:46|0.49077
02:46:47|0.49077
02:46:48|0.49077
02:46:48|0.49116
02:46:49|0.49116
02:46:51|0.4913
02:46:52|0.4913
02:46:54|0.4913
02:46:55|0.4913
02:46:56|0.49146
02:46:57|0.49146
02:46:58|0.49146
02:46:59|0.49146
02:47:01|0.49146
02:47:01|0.49146
02:47:04|0.49146
02:47:04|0.49146
02:47:05|0.49111
02:47:06|0.49111
02:47:07|0.49111
02:47:08|0.49111
02:47:09|0.49111
02:47:10|0.4915
02:47:12|0.4915
02:47:12|0.49157
02:47:13|0.49157
02:47:15|0.49168
02:47:15|0.4915
02:47:16|0.4915
02:47:17|0.4915
02:47:18|0.4915
02:47:20|0.49111
02:47:20|0.49111
02:47:22|0.49111
02:47:22|0.49111
02:47:23|0.49118
02:47:24|0.49118
02:47:26|0.49118
02:47:27|0.49118
02:47:27|0.49171
02:47:29|0.49171
02:47:29|0.49171
02:47:31|0.49172
02:47:31|0.49172
02:47:33|0.49172
02:47:33|0.4914
02:47:34|0.4914
02:47:35|0.4914
02:47:36|0.4914
02:47:37|0.49115
02:47:38|0.49115
02:47:39|0.49115
02:47:41|0.49115
02:47:41|0.49115
02:47:42|0.49115
02:47:43|0.49115
02:47:45|0.49115
02:47:45|0.49113
02:47:46|0.49113
02:47:47|0.49113
02:47:48|0.49113
02:47:49|0.49113
02:47:51|0.49113
02:47:52|0.4917
02:47:54|0.4917
02:47:56|0.4917
02:47:58|0.4917
02:47:59|0.4917
02:48:00|0.4917
02:48:01|0.4917
02:48:02|0.4917
02:48:03|0.4917
02:48:05|0.4917
02:48:05|0.49156
02:48:06|0.49113
02:48:07|0.49113
02:48:08|0.49113
02:48:09|0.49113
02:48:10|0.49113
02:48:11|0.49113
02:48:12|0.49113
02:48:13|0.491
02:48:14|0.49075
02:48:15|0.49098
02:48:16|0.49117
02:48:17|0.49117
02:48:18|0.49117
02:48:19|0.49117
02:48:20|0.49117
02:48:21|0.49117
02:48:22|0.49117
02:48:23|0.49117
02:48:24|0.49117
02:48:25|0.49117
02:48:26|0.49117
02:48:27|0.49117
02:48:28|0.49117
02:48:29|0.49117
02:48:30|0.49117
02:48:31|0.49117
02:48:32|0.49117
02:48:33|0.49141
02:48:34|0.49141
02:48:35|0.49141
02:48:36|0.49178
02:48:37|0.49178
02:48:38|0.49178
02:48:39|0.49178
02:48:40|0.49178
02:48:41|0.49178
02:48:42|0.49178
02:48:43|0.49178
02:48:44|0.49178
02:48:45|0.4911
02:48:46|0.4911
02:48:47|0.4911
02:48:48|0.4911
02:48:49|0.4911
02:48:50|0.4911
02:48:51|0.4911
02:48:53|0.4911
02:48:55|0.49126
02:48:57|0.49126
02:48:57|0.49126
02:48:59|0.49126
02:49:00|0.49126
02:49:01|0.49126
02:49:02|0.49126
02:49:03|0.49126
02:49:04|0.49126
02:49:04|0.49072
02:49:05|0.49072
02:49:06|0.49072
02:49:08|0.49072
02:49:09|0.49072
02:49:09|0.49072
02:49:11|0.49072
02:49:11|0.49072
02:49:12|0.49072
02:49:13|0.49072
02:49:14|0.49072
02:49:16|0.49072
02:49:17|0.49175
02:49:17|0.49175
02:49:19|0.49175
02:49:20|0.49175
02:49:21|0.49175
02:49:21|0.49175
02:49:23|0.49175
02:49:23|0.49175
02:49:24|0.49175
02:49:25|0.49175
02:49:26|0.49175
02:49:27|0.49163
02:49:29|0.49163
02:49:30|0.49163
02:49:30|0.49163
02:49:31|0.49163
02:49:33|0.49163
02:49:33|0.49163
02:49:35|0.49163
02:49:36|0.49163
02:49:36|0.49163
02:49:37|0.49166
02:49:38|0.49166
02:49:39|0.49178
02:49:40|0.49178
02:49:43|0.49178
02:49:43|0.49178
02:49:45|0.49178
02:49:45|0.49178
02:49:46|0.49178
02:49:47|0.49178
02:49:48|0.49178
02:49:49|0.49178
02:49:50|0.49188
02:49:51|0.49188
02:49:52|0.49188
02:49:54|0.49188
02:49:56|0.49188
02:49:58|0.49188
02:49:59|0.49188
02:49:59|0.49124
02:50:01|0.49133
02:50:03|0.49101
02:50:03|0.491
02:50:05|0.491
02:50:05|0.491
02:50:06|0.491
02:50:08|0.491
02:50:08|0.491
02:50:09|0.491
02:50:10|0.491
02:50:11|0.491
02:50:13|0.491
02:50:13|0.491
02:50:15|0.491
02:50:15|0.491
02:50:17|0.491
02:50:17|0.491
02:50:18|0.491
02:50:19|0.491
02:50:20|0.491
02:50:22|0.491
02:50:22|0.491
02:50:23|0.491
02:50:24|0.49182
02:50:25|0.49188
02:50:26|0.49188
02:50:27|0.49188
02:50:28|0.49188
02:50:29|0.49188
02:50:30|0.49188
02:50:31|0.49188
02:50:32|0.49188
02:50:33|0.49188
02:50:34|0.49188
02:50:35|0.49188
02:50:36|0.49188
02:50:37|0.49188
02:50:38|0.49188
02:50:39|0.4917
02:50:40|0.49101
02:50:41|0.491
02:50:42|0.491
02:50:43|0.49074
02:50:44|0.49074
02:50:45|0.49074
02:50:46|0.49074
02:50:47|0.49074
02:50:48|0.49074
02:50:49|0.49074
02:50:50|0.49133
02:50:51|0.49133
02:50:52|0.49133
02:50:53|0.49133
02:50:54|0.4913
02:50:56|0.4913
02:50:58|0.4913
02:50:59|0.4913
02:51:00|0.49133
02:51:01|0.49133
02:51:02|0.49133
02:51:03|0.49133
02:51:04|0.49133
02:51:05|0.49133
02:51:06|0.49133
02:51:07|0.49133
02:51:08|0.49133
02:51:09|0.49133
02:51:10|0.4913
02:51:11|0.4913
02:51:12|0.4913
02:51:13|0.4913
02:51:14|0.49074
02:51:15|0.49044
02:51:16|0.49044
02:51:17|0.49044
02:51:18|0.49044
02:51:19|0.49044
02:51:20|0.49107
02:51:21|0.49082
02:51:22|0.49082
02:51:23|0.49082
02:51:24|0.49082
02:51:25|0.49082
02:51:26|0.49082
02:51:27|0.49082
02:51:28|0.49082
02:51:29|0.49082
02:51:30|0.49082
02:51:31|0.49085
02:51:32|0.49085
02:51:33|0.49085
02:51:34|0.49085
02:51:35|0.49085
02:51:36|0.49085
02:51:37|0.49085
02:51:38|0.49085
02:51:39|0.48985
02:51:40|0.48958
02:51:41|0.48956
02:51:42|0.48953
02:51:43|0.48979
02:51:44|0.48979
02:51:45|0.48979
02:51:46|0.48979
02:51:47|0.48969
02:51:48|0.48921
02:51:49|0.4892
02:51:50|0.4892
02:51:51|0.4892
02:51:52|0.4892
02:51:53|0.4892
02:51:54|0.4892
02:51:55|0.4892
02:51:57|0.48926
02:51:59|0.48926
02:52:00|0.48926
02:52:01|0.48926
02:52:01|0.48923
02:52:03|0.48916
02:52:03|0.48916
02:52:05|0.48916
02:52:05|0.48916
02:52:07|0.48907
02:52:08|0.48907
02:52:09|0.48907
02:52:10|0.48931
02:52:10|0.48931
02:52:11|0.48898
02:52:13|0.48898
02:52:13|0.48898
02:52:15|0.48931
02:52:17|0.48985
02:52:17|0.48985
02:52:19|0.48985
02:52:20|0.48985
02:52:20|0.48985
02:52:23|0.48985
02:52:23|0.48985
02:52:24|0.48985
02:52:25|0.48985
02:52:26|0.48985
02:52:27|0.48985
02:52:28|0.48985
02:52:29|0.48985
02:52:30|0.48985
02:52:31|0.48985
02:52:32|0.48985
02:52:33|0.48985
02:52:34|0.48985
02:52:35|0.48985
02:52:36|0.48985
02:52:37|0.48985
02:52:38|0.48985
02:52:39|0.48985
02:52:40|0.48985
02:52:41|0.48985
02:52:42|0.48875
02:52:43|0.48861
02:52:44|0.48831
02:52:45|0.48831
02:52:46|0.48831
02:52:47|0.4886
02:52:48|0.4886
02:52:49|0.4886
02:52:50|0.4886
02:52:51|0.4886
02:52:52|0.4882
02:52:53|0.48831
02:52:54|0.48831
02:52:55|0.48831
02:52:57|0.48831
02:52:59|0.48831
02:53:00|0.48831
02:53:00|0.48782
02:53:01|0.48782
02:53:03|0.48811
02:53:04|0.48784
02:53:05|0.48778
02:53:06|0.48778
02:53:07|0.48778
02:53:08|0.48806
02:53:10|0.4886
02:53:11|0.4886
02:53:11|0.48822
02:53:13|0.48822
02:53:13|0.48822
02:53:14|0.48857
02:53:15|0.48857
02:53:17|0.48876
02:53:18|0.48876
02:53:19|0.48876
02:53:19|0.48876
02:53:21|0.48876
02:53:22|0.48876
02:53:23|0.48876
02:53:24|0.48878
02:53:24|0.48878
02:53:26|0.48878
02:53:27|0.48878
02:53:28|0.48878
02:53:28|0.48878
02:53:29|0.48878
02:53:30|0.48878
02:53:32|0.48878
02:53:33|0.48878
02:53:34|0.48878
02:53:35|0.48878
02:53:35|0.48878
02:53:37|0.48878
02:53:37|0.48878
02:53:39|0.48878
02:53:39|0.48878
02:53:40|0.48878
02:53:41|0.4884
02:53:42|0.4884
02:53:43|0.4884
02:53:44|0.4884
02:53:45|0.4884
02:53:46|0.4884
02:53:48|0.4884
02:53:48|0.4884
02:53:51|0.4884
02:53:51|0.48833
02:53:52|0.48833
02:53:53|0.48833
02:53:54|0.48833
02:53:55|0.48833
02:53:56|0.48833
02:53:58|0.48831
02:54:00|0.48831
02:54:02|0.48831
02:54:03|0.4888
02:54:04|0.48886
02:54:05|0.48886
02:54:06|0.48897
02:54:07|0.48897
02:54:08|0.48897
02:54:09|0.48897
02:54:10|0.489
02:54:11|0.489
02:54:12|0.489
02:54:13|0.489
02:54:14|0.489
02:54:15|0.489
02:54:16|0.489
02:54:17|0.489
02:54:18|0.489
02:54:19|0.489
02:54:21|0.489
02:54:21|0.489
02:54:22|0.489
02:54:24|0.489
02:54:25|0.489
02:54:25|0.48908
02:54:26|0.48908
02:54:27|0.48878
02:54:28|0.48878
02:54:29|0.48878
02:54:30|0.48878
02:54:31|0.48878
02:54:32|0.48878
02:54:33|0.48878
02:54:34|0.48834
02:54:35|0.48834
02:54:36|0.48832
02:54:37|0.48832
02:54:38|0.48832
02:54:39|0.48832
02:54:40|0.48832
02:54:41|0.48832
02:54:42|0.48832
02:54:43|0.48835
02:54:44|0.48831
02:54:45|0.48831
02:54:46|0.48831
02:54:47|0.48831
02:54:48|0.48831
02:54:49|0.48831
02:54:50|0.48831
02:54:51|0.48831
02:54:52|0.48831
02:54:53|0.48855
02:54:54|0.48855
02:54:55|0.48855
02:54:56|0.48855
02:54:57|0.48855
02:54:58|0.48855
02:55:00|0.48855
02:55:01|0.48814
02:55:03|0.48814
02:55:04|0.48814
02:55:06|0.48814
02:55:06|0.48807
02:55:08|0.48796
02:55:09|0.48796
02:55:09|0.48796
02:55:10|0.4878
02:55:12|0.48759
02:55:13|0.4875
02:55:13|0.4875
02:55:15|0.4875
02:55:16|0.4875
02:55:17|0.48795
02:55:18|0.48793
02:55:18|0.48793
02:55:20|0.48793
02:55:21|0.48793
02:55:22|0.48793
02:55:23|0.48793
02:55:24|0.48793
02:55:26|0.48745
02:55:26|0.48745
02:55:28|0.48745
02:55:28|0.48745
02:55:29|0.48745
02:55:30|0.48745
02:55:31|0.48745
02:55:32|0.48713
02:55:33|0.48713
02:55:34|0.48713
02:55:35|0.48713
02:55:37|0.48713
02:55:37|0.48713
02:55:38|0.48713
02:55:39|0.48713
02:55:41|0.4871
02:55:41|0.4871
02:55:42|0.4871
02:55:43|0.4871
02:55:44|0.4871
02:55:45|0.48707
02:55:46|0.48707
02:55:47|0.48707
02:55:48|0.48706
02:55:50|0.48679
02:55:51|0.48664
02:55:51|0.4862
02:55:52|0.48622
02:55:53|0.48622
02:55:54|0.48604
02:55:55|0.48636
02:55:56|0.48636
02:55:57|0.48636
02:55:58|0.48636
02:55:59|0.48636
02:56:00|0.48681
02:56:02|0.48681
02:56:04|0.48681
02:56:04|0.48681
02:56:06|0.48721
02:56:07|0.48721
02:56:08|0.48718
02:56:09|0.48718
02:56:10|0.48718
02:56:11|0.48718
02:56:12|0.48718
02:56:13|0.48718
02:56:15|0.4875
02:56:15|0.4875
02:56:17|0.48762
02:56:18|0.48765
02:56:19|0.48765
02:56:20|0.48765
02:56:21|0.48765
02:56:22|0.48765
02:56:23|0.48765
02:56:24|0.48765
02:56:24|0.48765
02:56:25|0.48765
02:56:27|0.48765
02:56:28|0.48765
02:56:29|0.48765
02:56:30|0.48765
02:56:30|0.48765
02:56:31|0.48765
02:56:33|0.48765
02:56:33|0.48765
02:56:35|0.48765
02:56:37|0.4877
02:56:38|0.4877
02:56:39|0.4877
02:56:40|0.4877
02:56:40|0.48801
02:56:41|0.48804
02:56:43|0.48804
02:56:43|0.48804
02:56:44|0.48804
02:56:45|0.48804
02:56:47|0.48804
02:56:47|0.48804
02:56:48|0.48804
02:56:49|0.48804
02:56:50|0.48766
02:56:51|0.48766
02:56:52|0.48766
02:56:53|0.48766
02:56:54|0.48766
02:56:55|0.48766
02:56:57|0.48766
02:56:57|0.48766
02:56:58|0.48766
02:56:59|0.48766
02:57:00|0.48801
02:57:02|0.48801
02:57:03|0.48766
02:57:04|0.48766
02:57:06|0.4877
02:57:07|0.4877
02:57:08|0.4877
02:57:09|0.4877
02:57:10|0.4877
02:57:11|0.4877
02:57:12|0.4875
02:57:13|0.4875
02:57:14|0.48747
02:57:15|0.48747
02:57:16|0.48747
02:57:17|0.48747
02:57:18|0.48747
02:57:19|0.48747
02:57:20|0.48747
02:57:21|0.48685
02:57:22|0.48685
02:57:23|0.48685
02:57:24|0.48674
02:57:25|0.48674
02:57:26|0.48674
02:57:27|0.48674
02:57:29|0.48674
02:57:29|0.48674
02:57:31|0.48674
02:57:32|0.48803
02:57:33|0.48803
02:57:34|0.48813
02:57:35|0.48779
02:57:36|0.48779
02:57:37|0.48779
02:57:38|0.48779
02:57:39|0.48779
02:57:39|0.48779
02:57:41|0.48779
02:57:41|0.48779
02:57:42|0.48734
02:57:44|0.48798
02:57:45|0.48798
02:57:46|0.48798
02:57:47|0.488
02:57:48|0.488
02:57:48|0.488
02:57:50|0.488
02:57:51|0.488
02:57:52|0.488
02:57:53|0.488
02:57:54|0.488
02:57:55|0.488
02:57:56|0.488
02:57:57|0.48825
02:57:57|0.48825
02:57:59|0.48825
02:58:00|0.48825
02:58:01|0.48825
02:58:01|0.48825
02:58:04|0.48825
02:58:05|0.48831
02:58:06|0.48831
02:58:07|0.48831
02:58:08|0.48831
02:58:09|0.48831
02:58:11|0.48831
02:58:11|0.48868
02:58:12|0.48868
02:58:13|0.48868
02:58:14|0.48868
02:58:15|0.48868
02:58:16|0.48868
02:58:17|0.48868
02:58:18|0.48868
02:58:20|0.48868
02:58:21|0.48875
02:58:22|0.48882
02:58:23|0.48882
02:58:24|0.48882
02:58:25|0.48882
02:58:26|0.48886
02:58:27|0.4887
02:58:28|0.4887
02:58:29|0.4887
02:58:30|0.48889
02:58:31|0.48889
02:58:32|0.48889
02:58:33|0.48902
02:58:34|0.48917
02:58:35|0.48919
02:58:36|0.4892
02:58:37|0.48922
02:58:38|0.48922
02:58:39|0.48941
02:58:40|0.48952
02:58:41|0.48959
02:58:42|0.48966
02:58:43|0.48966
02:58:44|0.4901
02:58:45|0.48954
02:58:46|0.4901
02:58:47|0.4901
02:58:48|0.4901
02:58:49|0.4901
02:58:50|0.4901
02:58:51|0.4901
02:58:52|0.4901
02:58:53|0.4901
02:58:54|0.4901
02:58:55|0.4901
02:58:56|0.4901
02:58:57|0.4901
02:58:58|0.4901
02:58:59|0.4896
02:59:00|0.4896
02:59:01|0.4896
02:59:02|0.48949
02:59:04|0.48886
02:59:05|0.48886
02:59:07|0.48886
02:59:08|0.48886
02:59:09|0.48886
02:59:10|0.48886
02:59:11|0.48886
02:59:13|0.48923
02:59:13|0.48923
02:59:14|0.48923
02:59:16|0.48882
02:59:17|0.48915
02:59:18|0.48938
02:59:19|0.48938
02:59:19|0.48938
02:59:21|0.48938
02:59:22|0.48938
02:59:23|0.48881
02:59:24|0.48881
02:59:25|0.48881
02:59:25|0.48881
02:59:27|0.48881
02:59:28|0.48881
02:59:28|0.48881
02:59:30|0.48881
02:59:31|0.48868
02:59:32|0.48868
02:59:33|0.48868
02:59:34|0.48868
02:59:35|0.48868
02:59:36|0.48868
02:59:37|0.48868
02:59:38|0.48868
02:59:38|0.48868
02:59:40|0.48868
02:59:41|0.48868
02:59:42|0.48868
02:59:43|0.48868
02:59:44|0.48868
02:59:45|0.48868
02:59:46|0.48868
02:59:47|0.48868
02:59:48|0.48868
02:59:49|0.48868
02:59:49|0.48868
02:59:51|0.48868
02:59:52|0.48868
02:59:53|0.48868
02:59:53|0.48868
02:59:55|0.48868
02:59:55|0.48868
02:59:57|0.48868
02:59:58|0.48868
02:59:59|0.48868
03:00:00|0.48868
03:00:01|0.48927
03:00:02|0.48953
03:00:02|0.48953
03:00:05|0.48953
03:00:05|0.48953
03:00:07|0.48953
03:00:08|0.48953
03:00:09|0.48953
03:00:09|0.48953
03:00:11|0.48953
03:00:12|0.48953
03:00:12|0.48902
03:00:13|0.4885
03:00:14|0.4885
03:00:16|0.4885
03:00:16|0.4885
03:00:17|0.48826
03:00:18|0.48826
03:00:20|0.48826
03:00:21|0.48826
03:00:22|0.48826
03:00:22|0.48826
03:00:24|0.48826
03:00:25|0.48826
03:00:25|0.48826
03:00:27|0.48826
03:00:27|0.48805
03:00:28|0.488
03:00:30|0.48791
03:00:31|0.48831
03:00:32|0.48831
03:00:32|0.48831
03:00:34|0.48831
03:00:34|0.48831
03:00:35|0.48831
03:00:37|0.48831
03:00:38|0.48831
03:00:38|0.48837
03:00:40|0.48837
03:00:40|0.48837
03:00:41|0.48837
03:00:43|0.48837
03:00:43|0.48837
03:00:45|0.48837
03:00:46|0.48837
03:00:46|0.48837
03:00:48|0.48837
03:00:48|0.48837
03:00:50|0.48837
03:00:50|0.48837
03:00:51|0.48829
03:00:52|0.48829
03:00:53|0.48829
03:00:55|0.48829
03:00:56|0.48814
03:00:57|0.48814
03:00:58|0.48814
03:00:59|0.48814
03:00:59|0.48814
03:01:01|0.48814
03:01:02|0.48814
03:01:03|0.48814
03:01:03|0.48872
03:01:04|0.48872
03:01:07|0.48872
03:01:08|0.48872
03:01:09|0.48872
03:01:09|0.48872
03:01:11|0.48872
03:01:12|0.48866
03:01:12|0.48866
03:01:13|0.48866
03:01:15|0.48866
03:01:15|0.48866
03:01:17|0.48866
03:01:18|0.48866
03:01:18|0.48866
03:01:20|0.48948
03:01:22|0.48959
03:01:23|0.48971
03:01:25|0.48971
03:01:26|0.48971
03:01:27|0.48971
03:01:28|0.48971
03:01:29|0.48971
03:01:30|0.48987
03:01:31|0.48987
03:01:31|0.48987
03:01:33|0.48987
03:01:34|0.48987
03:01:35|0.48987
03:01:35|0.48987
03:01:37|0.48987
03:01:38|0.48987
03:01:39|0.48987
03:01:40|0.48987
03:01:41|0.48987
03:01:42|0.48987
03:01:43|0.48987
03:01:44|0.48987
03:01:45|0.48987
03:01:46|0.48987
03:01:47|0.48987
03:01:48|0.48987
03:01:49|0.48987
03:01:50|0.48987
03:01:51|0.48987
03:01:52|0.48987
03:01:53|0.48987
03:01:54|0.48987
03:01:55|0.48987
03:01:55|0.48987
03:01:56|0.48987
03:01:58|0.48971
03:01:59|0.48896
03:02:00|0.48896
03:02:00|0.48896
03:02:02|0.48896
03:02:03|0.48896
03:02:04|0.48896
03:02:06|0.48896
03:02:08|0.48896
03:02:09|0.48896
03:02:11|0.48896
03:02:12|0.48896
03:02:13|0.48896
03:02:14|0.48896
03:02:15|0.48896
03:02:16|0.48896
03:02:17|0.48992
03:02:18|0.48999
03:02:19|0.4901
03:02:20|0.4901
03:02:21|0.4901
03:02:22|0.4901
03:02:23|0.4901
03:02:24|0.49026
03:02:25|0.49028
03:02:26|0.49028
03:02:28|0.49028
03:02:29|0.49035
03:02:30|0.49035
03:02:31|0.49035
03:02:32|0.49033
03:02:32|0.49038
03:02:34|0.49038
03:02:35|0.49111
03:02:36|0.49115
03:02:37|0.49115
03:02:37|0.49115
03:02:39|0.49115
03:02:40|0.49115
03:02:41|0.49115
03:02:42|0.49115
03:02:43|0.49102
03:02:44|0.49102
03:02:45|0.49102
03:02:46|0.49102
03:02:47|0.49102
03:02:48|0.49102
03:02:48|0.49102
03:02:50|0.49102
03:02:51|0.49102
03:02:52|0.49102
03:02:52|0.49102
03:02:55|0.4909
03:02:55|0.4909
03:02:56|0.4909
03:02:58|0.4909
03:02:58|0.49094
03:02:59|0.49094
03:03:00|0.49094
03:03:01|0.49094
03:03:02|0.49094
03:03:03|0.49094
03:03:04|0.49102
03:03:05|0.49102
03:03:08|0.49118
03:03:09|0.49118
03:03:10|0.49121
03:03:11|0.49121
03:03:12|0.49123
03:03:13|0.49123
03:03:14|0.49123
03:03:15|0.49123
03:03:16|0.49147
03:03:17|0.49147
03:03:18|0.4914
03:03:19|0.4914
03:03:20|0.4916
03:03:21|0.49167
03:03:22|0.49168
03:03:23|0.49168
03:03:24|0.49168
03:03:25|0.49168
03:03:26|0.49168
03:03:27|0.49168
03:03:28|0.49168
03:03:29|0.49168
03:03:30|0.49199
03:03:31|0.49199
03:03:32|0.49199
03:03:33|0.49168
03:03:34|0.49168
03:03:35|0.49153
03:03:36|0.49154
03:03:37|0.49154
03:03:38|0.49154
03:03:39|0.49101
03:03:40|0.49101
03:03:41|0.49101
03:03:42|0.49101
03:03:43|0.49101
03:03:44|0.49101
03:03:45|0.49101
03:03:46|0.49083
03:03:47|0.49095
03:03:48|0.49095
03:03:49|0.49095
03:03:50|0.49095
03:03:51|0.49095
03:03:52|0.49108
03:03:53|0.49108
03:03:54|0.49108
03:03:55|0.49094
03:03:56|0.49094
03:03:57|0.49067
03:03:58|0.49067
03:03:59|0.49095
03:04:01|0.49095
03:04:01|0.4904
03:04:03|0.4904
03:04:03|0.4904
03:04:04|0.4904
03:04:05|0.4904
03:04:07|0.4904
03:04:09|0.49125
03:04:11|0.491
03:04:11|0.491
03:04:13|0.491
03:04:14|0.491
03:04:15|0.49137
03:04:16|0.491
03:04:17|0.491
03:04:18|0.49135
03:04:19|0.49103
03:04:20|0.49188
03:04:21|0.49188
03:04:22|0.49188
03:04:23|0.49188
03:04:24|0.49188
03:04:25|0.49164
03:04:26|0.49164
03:04:27|0.49164
03:04:28|0.49164
03:04:29|0.49164
03:04:30|0.49164
03:04:31|0.49164
03:04:32|0.49164
03:04:33|0.49164
03:04:34|0.49164
03:04:35|0.49164
03:04:36|0.49164
03:04:37|0.49164
03:04:38|0.49164
03:04:39|0.49164
03:04:40|0.49164
03:04:41|0.49164
03:04:43|0.49164
03:04:44|0.49164
03:04:44|0.49164
03:04:46|0.49122
03:04:47|0.49122
03:04:48|0.49178
03:04:48|0.49178
03:04:50|0.49178
03:04:51|0.49178
03:04:52|0.49178
03:04:53|0.49178
03:04:54|0.49178
03:04:55|0.49178
03:04:56|0.49178
03:04:56|0.492
03:04:57|0.492
03:04:59|0.492
03:05:00|0.492
03:05:00|0.492
03:05:02|0.492
03:05:02|0.49168
03:05:04|0.49168
03:05:05|0.49168
03:05:06|0.49168
03:05:07|0.49199
03:05:07|0.49199
03:05:09|0.49199
03:05:11|0.49201
03:05:12|0.49201
03:05:14|0.49201
03:05:14|0.49202
03:05:16|0.49201
03:05:17|0.49201
03:05:18|0.49201
03:05:19|0.49201
03:05:20|0.49201
03:05:21|0.49185
03:05:22|0.49127
03:05:23|0.49044
03:05:24|0.49044
03:05:25|0.49161
03:05:26|0.49161
03:05:27|0.49161
03:05:28|0.49161
03:05:29|0.49161
03:05:30|0.49142
03:05:31|0.49142
03:05:32|0.49142
03:05:33|0.49142
03:05:34|0.49142
03:05:35|0.49142
03:05:36|0.49142
03:05:37|0.49142
03:05:38|0.49142
03:05:40|0.49135
03:05:41|0.49135
03:05:42|0.49135
03:05:43|0.49135
03:05:44|0.49135
03:05:45|0.49135
03:05:46|0.49132
03:05:47|0.49132
03:05:47|0.49132
03:05:48|0.49132
03:05:50|0.49132
03:05:51|0.49132
03:05:52|0.49132
03:05:52|0.49132
03:05:53|0.49132
03:05:55|0.49132
03:05:56|0.49132
03:05:57|0.49132
03:05:58|0.49132
03:05:59|0.49132
03:05:59|0.49132
03:06:01|0.49132
03:06:02|0.49132
03:06:03|0.49132
03:06:04|0.49132
03:06:05|0.49132
03:06:05|0.49132
03:06:07|0.49132
03:06:07|0.49132
03:06:09|0.49132
03:06:11|0.49132
03:06:12|0.49132
03:06:14|0.49132
03:06:15|0.49052
03:06:16|0.49073
03:06:18|0.49073
03:06:19|0.49073
03:06:20|0.49073
03:06:21|0.49073
03:06:22|0.49052
03:06:23|0.49052
03:06:24|0.49012
03:06:25|0.48985
03:06:26|0.49
03:06:27|0.49
03:06:28|0.49
03:06:29|0.49
03:06:30|0.49
03:06:31|0.49
03:06:32|0.49
03:06:33|0.49
03:06:34|0.49
03:06:35|0.49018
03:06:36|0.49018
03:06:37|0.49018
03:06:38|0.49018
03:06:39|0.49018
03:06:40|0.49018
03:06:41|0.49018
03:06:42|0.49018
03:06:43|0.49018
03:06:44|0.49018
03:06:45|0.49018
03:06:46|0.49018
03:06:47|0.48978
03:06:48|0.48978
03:06:49|0.48978
03:06:50|0.48978
03:06:51|0.48978
03:06:52|0.48978
03:06:53|0.48978
03:06:54|0.48978
03:06:55|0.48978
03:06:56|0.48978
03:06:57|0.48978
03:06:58|0.48978
03:06:59|0.48978
03:07:00|0.49006
03:07:01|0.49006
03:07:02|0.49018
03:07:03|0.49018
03:07:04|0.49018
03:07:05|0.49018
03:07:06|0.49018
03:07:07|0.49018
03:07:08|0.49018
03:07:09|0.4902
03:07:10|0.4902
03:07:12|0.4902
03:07:14|0.4902
03:07:15|0.4902
03:07:15|0.4902
03:07:17|0.4902
03:07:19|0.49028
03:07:20|0.49028
03:07:20|0.49028
03:07:22|0.49028
03:07:22|0.49028
03:07:23|0.49028
03:07:24|0.49028
03:07:25|0.4902
03:07:26|0.4902
03:07:27|0.4902
03:07:28|0.4902
03:07:30|0.4902
03:07:30|0.4902
03:07:31|0.4902
03:07:32|0.4902
03:07:33|0.4902
03:07:34|0.4902
03:07:35|0.4902
03:07:36|0.4902
03:07:37|0.4902
03:07:38|0.4902
03:07:39|0.4902
03:07:40|0.49027
03:07:41|0.49027
03:07:42|0.49027
03:07:43|0.49027
03:07:44|0.49027
03:07:45|0.49027
03:07:46|0.49027
03:07:47|0.49027
03:07:48|0.49027
03:07:49|0.49027
03:07:50|0.49027
03:07:51|0.49027
03:07:52|0.49027
03:07:53|0.49027
03:07:54|0.49027
03:07:55|0.49027
03:07:56|0.49027
03:07:57|0.49027
03:07:58|0.49027
03:07:59|0.49027
03:08:00|0.49027
03:08:01|0.49027
03:08:02|0.49027
03:08:03|0.49027
03:08:04|0.49027
03:08:05|0.49069
03:08:06|0.49069
03:08:07|0.49069
03:08:08|0.49069
03:08:09|0.49069
03:08:10|0.49069
03:08:12|0.49083
03:08:14|0.49083
03:08:15|0.49083
03:08:16|0.49083
03:08:18|0.49083
03:08:20|0.49083
03:08:21|0.49083
03:08:21|0.49083
03:08:22|0.49083
03:08:23|0.49083
03:08:24|0.49083
03:08:26|0.49083
03:08:26|0.49083
03:08:27|0.49083
03:08:28|0.49083
03:08:29|0.49083
03:08:30|0.49083
03:08:31|0.49083
03:08:32|0.49083
03:08:33|0.49083
03:08:34|0.49083
03:08:35|0.49083
03:08:36|0.49083
03:08:37|0.49083
03:08:38|0.49083
03:08:40|0.49083
03:08:40|0.49083
03:08:41|0.49083
03:08:42|0.49083
03:08:43|0.49083
03:08:44|0.49083
03:08:45|0.49083
03:08:46|0.49083
03:08:47|0.49083
03:08:48|0.49083
03:08:49|0.49083
03:08:50|0.49083
03:08:51|0.49083
03:08:52|0.49083
03:08:53|0.49083
03:08:54|0.49083
03:08:55|0.49083
03:08:57|0.49083
03:08:58|0.49083
03:08:59|0.49083
03:09:00|0.49129
03:09:01|0.49129
03:09:02|0.49129
03:09:04|0.49129
03:09:05|0.49129
03:09:06|0.49129
03:09:07|0.49129
03:09:08|0.49129
03:09:08|0.49129
03:09:10|0.49129
03:09:11|0.49129
03:09:11|0.49129
03:09:14|0.49129
03:09:16|0.49142
03:09:17|0.49142
03:09:17|0.49142
03:09:19|0.49142
03:09:20|0.49142
03:09:21|0.49142
03:09:22|0.49142
03:09:23|0.49142
03:09:24|0.49142
03:09:25|0.49142
03:09:26|0.49142
03:09:27|0.49142
03:09:28|0.49129
03:09:29|0.49129
03:09:30|0.49129
03:09:31|0.49129
03:09:32|0.49129
03:09:33|0.49129
03:09:34|0.49129
03:09:35|0.49129
03:09:37|0.49141
03:09:38|0.49141
03:09:39|0.49141
03:09:40|0.49141
03:09:41|0.49141
03:09:41|0.49141
03:09:42|0.49141
03:09:44|0.49141
03:09:45|0.49141
03:09:46|0.49141
03:09:46|0.49129
03:09:48|0.49125
03:09:49|0.49125
03:09:49|0.49125
03:09:51|0.49138
03:09:51|0.49138
03:09:53|0.49139
03:09:54|0.49139
03:09:55|0.49139
03:09:55|0.49139
03:09:56|0.49139
03:09:58|0.49139
03:09:58|0.49139
03:10:00|0.49139
03:10:01|0.49139
03:10:03|0.49139
03:10:03|0.49139
03:10:04|0.49141
03:10:05|0.49141
03:10:06|0.49141
03:10:07|0.49141
03:10:08|0.49141
03:10:09|0.49141
03:10:10|0.49098
03:10:11|0.49098
03:10:13|0.49098
03:10:15|0.49083
03:10:16|0.4907
03:10:17|0.4907
03:10:18|0.4907
03:10:19|0.4904
03:10:20|0.4904
03:10:21|0.4904
03:10:22|0.4904
03:10:23|0.4904
03:10:24|0.4904
03:10:25|0.4904
03:10:26|0.4904
03:10:27|0.4904
03:10:28|0.4904
03:10:29|0.4904
03:10:30|0.48997
03:10:31|0.48987
03:10:32|0.48987
03:10:33|0.48987
03:10:34|0.48987
03:10:35|0.48987
03:10:36|0.48987
03:10:37|0.48987
03:10:38|0.48987
03:10:39|0.48987
03:10:40|0.48987
03:10:41|0.48987
03:10:42|0.48987
03:10:43|0.48987
03:10:44|0.48987
03:10:45|0.48987
03:10:46|0.48987
03:10:47|0.48987
03:10:48|0.48987
03:10:49|0.49038
03:10:50|0.48976
03:10:51|0.48976
03:10:52|0.48976
03:10:53|0.48976
03:10:54|0.48976
03:10:55|0.48976
03:10:56|0.48976
03:10:57|0.48976
03:10:58|0.48976
03:10:59|0.48976
03:11:00|0.48976
03:11:01|0.48976
03:11:02|0.48976
03:11:03|0.49001
03:11:04|0.49001
03:11:06|0.49001
03:11:07|0.49001
03:11:08|0.49001
03:11:09|0.49001
03:11:09|0.48985
03:11:11|0.48985
03:11:12|0.48985
03:11:12|0.48985
03:11:14|0.48985
03:11:16|0.48985
03:11:18|0.48985
03:11:18|0.48985
03:11:20|0.48985
03:11:22|0.48985
03:11:23|0.48985
03:11:24|0.48985
03:11:25|0.48911
03:11:26|0.48911
03:11:27|0.48911
03:11:28|0.48911
03:11:29|0.48911
03:11:30|0.48984
03:11:31|0.48985
03:11:31|0.49
03:11:33|0.49
03:11:34|0.49
03:11:35|0.49
03:11:36|0.49
03:11:37|0.49
03:11:38|0.49
03:11:39|0.4899
03:11:39|0.4899
03:11:41|0.4899
03:11:42|0.4899
03:11:43|0.4899
03:11:44|0.4899
03:11:45|0.4899
03:11:46|0.4899
03:11:47|0.4899
03:11:48|0.4899
03:11:48|0.4899
03:11:51|0.4899
03:11:52|0.4899
03:11:52|0.4899
03:11:53|0.4899
03:11:54|0.4899
03:11:55|0.4899
03:11:57|0.4899
03:11:58|0.4899
03:11:58|0.4899
03:11:59|0.4894
03:12:01|0.4894
03:12:01|0.4894
03:12:03|0.4894
03:12:03|0.4894
03:12:04|0.4894
03:12:05|0.4894
03:12:06|0.4894
03:12:08|0.49
03:12:08|0.49
03:12:09|0.49
03:12:11|0.49
03:12:11|0.49
03:12:12|0.49012
03:12:13|0.49012
03:12:14|0.49012
03:12:15|0.49012
03:12:18|0.49012
03:12:19|0.49012
03:12:19|0.49015
03:12:21|0.49015
03:12:21|0.49109
03:12:23|0.49109
03:12:24|0.49109
03:12:26|0.49109
03:12:27|0.49109
03:12:28|0.49109
03:12:29|0.49109
03:12:30|0.49109
03:12:31|0.49105
03:12:33|0.49132
03:12:34|0.4913
03:12:35|0.4913
03:12:36|0.49139
03:12:36|0.49139
03:12:37|0.49139
03:12:38|0.49139
03:12:39|0.49139
03:12:41|0.49139
03:12:42|0.49139
03:12:42|0.49139
03:12:44|0.49139
03:12:44|0.49139
03:12:45|0.49139
03:12:46|0.49139
03:12:47|0.49139
03:12:48|0.49071
03:12:50|0.49071
03:12:50|0.49071
03:12:51|0.49071
03:12:53|0.49071
03:12:54|0.49071
03:12:55|0.49071
03:12:57|0.49064
03:12:57|0.49107
03:12:58|0.49107
03:12:59|0.49107
03:13:00|0.49107
03:13:01|0.49107
03:13:02|0.49107
03:13:03|0.49107
03:13:04|0.49107
03:13:05|0.49107
03:13:06|0.49107
03:13:07|0.49107
03:13:08|0.49107
03:13:09|0.49107
03:13:10|0.49107
03:13:11|0.49107
03:13:12|0.49098
03:13:13|0.49098
03:13:14|0.49098
03:13:15|0.49098
03:13:16|0.49098
03:13:18|0.49098
03:13:20|0.49079
03:13:21|0.49079
03:13:23|0.49055
03:13:23|0.49055
03:13:25|0.49055
03:13:25|0.49055
03:13:27|0.49021
03:13:29|0.49021
03:13:29|0.49021
03:13:31|0.48941
03:13:33|0.48907
03:13:34|0.48903
03:13:36|0.48898
03:13:36|0.48895
03:13:37|0.48885
03:13:38|0.48833
03:13:40|0.48829
03:13:40|0.48825
03:13:41|0.48825
03:13:42|0.48825
03:13:43|0.48825
03:13:44|0.48925
03:13:46|0.48929
03:13:46|0.48929
03:13:47|0.48929
03:13:48|0.48929
03:13:50|0.48929
03:13:50|0.48929
03:13:51|0.48929
03:13:52|0.48906
03:13:54|0.48906
03:13:54|0.48906
03:13:55|0.48906
03:13:56|0.48906
03:13:58|0.48906
03:13:58|0.48906
03:13:59|0.48906
03:14:00|0.48906
03:14:01|0.48906
03:14:02|0.48906
03:14:03|0.48906
03:14:04|0.48906
03:14:06|0.48906
03:14:06|0.48906
03:14:07|0.48906
03:14:08|0.48906
03:14:10|0.48848
03:14:11|0.48848
03:14:11|0.48848
03:14:12|0.48848
03:14:13|0.48848
03:14:14|0.48848
03:14:15|0.48848
03:14:16|0.48839
03:14:19|0.48839
03:14:20|0.48848
03:14:22|0.48848
03:14:23|0.48848
03:14:24|0.48906
03:14:24|0.48906
03:14:26|0.48906
03:14:27|0.48878
03:14:28|0.48878
03:14:28|0.48878
03:14:31|0.48891
03:14:32|0.48891
03:14:34|0.48891
03:14:34|0.48891
03:14:35|0.48891
03:14:36|0.48925
03:14:37|0.48925
03:14:38|0.48925
03:14:39|0.48925
03:14:41|0.48925
03:14:42|0.48925
03:14:43|0.48948
03:14:44|0.48948
03:14:45|0.48948
03:14:46|0.48948
03:14:47|0.48948
03:14:48|0.48954
03:14:49|0.48954
03:14:50|0.48954
03:14:51|0.48952
03:14:52|0.48952
03:14:53|0.48952
03:14:54|0.48952
03:14:55|0.48952
03:14:56|0.48952
03:14:58|0.48952
03:14:58|0.48952
03:14:59|0.48954
03:15:02|0.48954
03:15:02|0.48954
03:15:03|0.48952
03:15:04|0.48952
03:15:06|0.48954
03:15:07|0.4891
03:15:08|0.4891
03:15:09|0.4891
03:15:10|0.4891
03:15:11|0.4891
03:15:12|0.4891
03:15:13|0.4891
03:15:14|0.4891
03:15:15|0.4892
03:15:16|0.4895
03:15:17|0.4895
03:15:18|0.4895
03:15:20|0.4895
03:15:22|0.4895
03:15:23|0.48961
03:15:24|0.48961
03:15:25|0.48961
03:15:26|0.48961
03:15:27|0.48902
03:15:28|0.48902
03:15:30|0.48901
03:15:30|0.48901
03:15:31|0.48901
03:15:32|0.4891
03:15:34|0.4891
03:15:35|0.4891
03:15:35|0.48942
03:15:37|0.48942
03:15:37|0.48959
03:15:39|0.48959
03:15:40|0.48959
03:15:41|0.48959
03:15:41|0.48959
03:15:42|0.48959
03:15:43|0.48959
03:15:44|0.48959
03:15:45|0.48959
03:15:46|0.48959
03:15:47|0.48959
03:15:48|0.48959
03:15:50|0.48959
03:15:50|0.48959
03:15:51|0.48959
03:15:52|0.48959
03:15:53|0.48959
03:15:55|0.48959
03:15:55|0.48959
03:15:56|0.48959
03:15:58|0.48959
03:15:58|0.48959
03:15:59|0.48959
03:16:00|0.48961
03:16:01|0.48961
03:16:02|0.48961
03:16:03|0.48961
03:16:05|0.48961
03:16:06|0.48961
03:16:06|0.48961
03:16:07|0.48961
03:16:09|0.48961
03:16:10|0.48961
03:16:11|0.48961
03:16:11|0.48961
03:16:12|0.49004
03:16:14|0.49004
03:16:14|0.49004
03:16:15|0.49004
03:16:16|0.49004
03:16:17|0.49004
03:16:18|0.49004
03:16:21|0.49004
03:16:22|0.49004
03:16:22|0.49004
03:16:24|0.49004
03:16:24|0.49004
03:16:26|0.49004
03:16:26|0.49004
03:16:27|0.49004
03:16:28|0.49004
03:16:29|0.49004
03:16:30|0.48959
03:16:32|0.48969
03:16:34|0.48945
03:16:34|0.48945
03:16:37|0.48945
03:16:38|0.48945
03:16:39|0.49016
03:16:40|0.49016
03:16:40|0.49016
03:16:42|0.49005
03:16:42|0.49005
03:16:44|0.49005
03:16:45|0.49005
03:16:46|0.49005
03:16:46|0.49005
03:16:48|0.49005
03:16:48|0.49005
03:16:50|0.49005
03:16:50|0.49005
03:16:52|0.49005
03:16:52|0.49005
03:16:54|0.48994
03:16:55|0.48944
03:16:55|0.48944
03:16:56|0.4894
03:16:57|0.4894
03:16:58|0.4894
03:17:00|0.4894
03:17:00|0.4898
03:17:02|0.4898
03:17:02|0.4898
03:17:03|0.4898
03:17:04|0.4898
03:17:05|0.4898
03:17:06|0.4898
03:17:08|0.4898
03:17:09|0.4898
03:17:09|0.48992
03:17:11|0.4898
03:17:11|0.4898
03:17:12|0.4898
03:17:13|0.4898
03:17:14|0.4898
03:17:15|0.4898
03:17:16|0.4898
03:17:17|0.4898
03:17:18|0.4898
03:17:21|0.4898
03:17:22|0.4898
03:17:24|0.4898
03:17:25|0.4898
03:17:26|0.4898
03:17:28|0.49011
03:17:28|0.49011
03:17:30|0.49011
03:17:31|0.49011
03:17:32|0.49011
03:17:33|0.49011
03:17:33|0.49035
03:17:35|0.49035
03:17:36|0.49035
03:17:37|0.49035
03:17:38|0.49035
03:17:38|0.49035
03:17:40|0.49035
03:17:41|0.49035
03:17:42|0.49035
03:17:43|0.49035
03:17:44|0.49035
03:17:45|0.49035
03:17:46|0.49035
03:17:47|0.49035
03:17:48|0.49035
03:17:49|0.49035
03:17:50|0.49035
03:17:50|0.49035
03:17:52|0.49035
03:17:52|0.49035
03:17:53|0.49035
03:17:55|0.49035
03:17:56|0.49035
03:17:57|0.49011
03:17:58|0.49011
03:18:00|0.49011
03:18:00|0.49011
03:18:01|0.49011
03:18:02|0.49008
03:18:03|0.49008
03:18:04|0.4904
03:18:05|0.4904
03:18:06|0.4904
03:18:07|0.4904
03:18:10|0.49064
03:18:10|0.49064
03:18:11|0.49064
03:18:12|0.49064
03:18:13|0.49064
03:18:14|0.49064
03:18:15|0.49064
03:18:16|0.49064
03:18:17|0.49106
03:18:18|0.49045
03:18:20|0.49045
03:18:21|0.49045
03:18:23|0.49045
03:18:23|0.49045
03:18:25|0.49045
03:18:26|0.49045
03:18:27|0.49045
03:18:29|0.49045
03:18:30|0.4916
03:18:31|0.4916
03:18:31|0.4916
03:18:32|0.4916
03:18:34|0.4916
03:18:35|0.4916
03:18:36|0.4916
03:18:37|0.4916
03:18:37|0.49103
03:18:39|0.49103
03:18:41|0.49103
03:18:41|0.49103
03:18:42|0.49103
03:18:43|0.49103
03:18:44|0.49103
03:18:45|0.49148
03:18:47|0.49155
03:18:47|0.49155
03:18:49|0.49155
03:18:49|0.49155
03:18:50|0.49155
03:18:52|0.49155
03:18:53|0.49155
03:18:53|0.49155
03:18:55|0.49155
03:18:56|0.49155
03:18:56|0.49155
03:18:57|0.49179
03:18:58|0.49179
03:18:59|0.49179
03:19:01|0.49182
03:19:02|0.49182
03:19:03|0.49182
03:19:04|0.49182
03:19:05|0.49182
03:19:06|0.49182
03:19:07|0.49182
03:19:08|0.49182
03:19:08|0.49111
03:19:09|0.49111
03:19:10|0.49111
03:19:11|0.49111
03:19:12|0.49111
03:19:13|0.49111
03:19:15|0.49111
03:19:15|0.49111
03:19:16|0.49111
03:19:17|0.49111
03:19:19|0.49111
03:19:19|0.49111
03:19:20|0.49111
03:19:21|0.49111
03:19:24|0.49111
03:19:24|0.49089
03:19:25|0.49089
03:19:27|0.49089
03:19:28|0.49089
03:19:29|0.49089
03:19:30|0.49089
03:19:31|0.49089
03:19:32|0.49089
03:19:33|0.49089
03:19:34|0.49089
03:19:35|0.49089
03:19:36|0.49089
03:19:37|0.49089
03:19:38|0.49089
03:19:39|0.49089
03:19:41|0.49089
03:19:41|0.49118
03:19:42|0.49118
03:19:43|0.49118
03:19:44|0.49118
03:19:45|0.49118
03:19:46|0.49118
03:19:47|0.49118
03:19:48|0.49089
03:19:49|0.49089
03:19:50|0.49089
03:19:51|0.49089
03:19:52|0.49089
03:19:53|0.49089
03:19:54|0.49089
03:19:55|0.49089
03:19:56|0.49089
03:19:57|0.49089
03:19:58|0.49089
03:19:59|0.49089
03:20:01|0.49089
03:20:02|0.49089
03:20:02|0.49089
03:20:03|0.49089
03:20:05|0.49089
03:20:07|0.49089
03:20:07|0.49128
03:20:09|0.49128
03:20:10|0.49128
03:20:11|0.49128
03:20:12|0.49128
03:20:13|0.49128
03:20:13|0.49128
03:20:14|0.49128
03:20:15|0.49162
03:20:17|0.49162
03:20:17|0.49162
03:20:18|0.49162
03:20:20|0.49148
03:20:21|0.49148
03:20:22|0.49148
03:20:23|0.4918
03:20:24|0.4918
03:20:25|0.49128
03:20:26|0.49128
03:20:27|0.49128
03:20:29|0.49128
03:20:29|0.49128
03:20:31|0.49128
03:20:33|0.49127
03:20:34|0.49054
03:20:34|0.49054
03:20:35|0.49054
03:20:36|0.49054
03:20:37|0.49054
03:20:38|0.49054
03:20:40|0.49054
03:20:40|0.49054
03:20:41|0.49054
03:20:42|0.49054
03:20:43|0.49054
03:20:44|0.49054
03:20:45|0.49074
03:20:46|0.49074
03:20:47|0.49074
03:20:48|0.49127
03:20:49|0.49127
03:20:50|0.49128
03:20:51|0.49079
03:20:52|0.49079
03:20:53|0.49079
03:20:54|0.49079
03:20:55|0.49079
03:20:56|0.49079
03:20:57|0.49079
03:20:58|0.49079
03:20:59|0.49079
03:21:00|0.49079
03:21:01|0.49079
03:21:02|0.49079
03:21:03|0.49079
03:21:04|0.49079
03:21:05|0.49079
03:21:06|0.49079
03:21:07|0.49079
03:21:08|0.49079
03:21:09|0.49079
03:21:10|0.49079
03:21:11|0.49079
03:21:12|0.49079
03:21:13|0.49149
03:21:14|0.49149
03:21:15|0.49149
03:21:16|0.49149
03:21:18|0.49149
03:21:19|0.49149
03:21:20|0.49054
03:21:21|0.4904
03:21:22|0.4904
03:21:23|0.4904
03:21:24|0.4904
03:21:26|0.4904
03:21:27|0.4904
03:21:28|0.4904
03:21:29|0.4904
03:21:30|0.49064
03:21:31|0.4904
03:21:33|0.49018
03:21:33|0.49018
03:21:35|0.49018
03:21:35|0.49039
03:21:37|0.49039
03:21:37|0.49039
03:21:39|0.49039
03:21:39|0.49039
03:21:40|0.49
03:21:41|0.49
03:21:42|0.48956
03:21:44|0.48956
03:21:45|0.48956
03:21:45|0.48956
03:21:46|0.48956
03:21:47|0.48956
03:21:49|0.48967
03:21:50|0.48967
03:21:51|0.48967
03:21:51|0.48967
03:21:52|0.48967
03:21:54|0.48967
03:21:54|0.49
03:21:55|0.49
03:21:57|0.49
03:21:57|0.49008
03:21:58|0.49008
03:22:00|0.49008
03:22:01|0.49008
03:22:02|0.49008
03:22:03|0.49008
03:22:03|0.49008
03:22:04|0.49008
03:22:06|0.49008
03:22:06|0.49008
03:22:08|0.49021
03:22:08|0.49021
03:22:09|0.49042
03:22:10|0.49042
03:22:12|0.49042
03:22:12|0.49042
03:22:13|0.49042
03:22:16|0.49042
03:22:16|0.49042
03:22:17|0.49042
03:22:19|0.49042
03:22:20|0.49042
03:22:21|0.49042
03:22:22|0.49042
03:22:23|0.49042
03:22:24|0.49042
03:22:25|0.49042
03:22:27|0.49042
03:22:29|0.49042
03:22:31|0.49042
03:22:32|0.49042
03:22:33|0.49077
03:22:34|0.49077
03:22:35|0.49077
03:22:36|0.49077
03:22:37|0.49077
03:22:38|0.49077
03:22:39|0.49077
03:22:40|0.49077
03:22:41|0.49077
03:22:42|0.49077
03:22:43|0.49077
03:22:44|0.49077
03:22:45|0.49077
03:22:46|0.49077
03:22:47|0.49077
03:22:48|0.49077
03:22:49|0.49077
03:22:51|0.49117
03:22:51|0.49117
03:22:53|0.49104
03:22:54|0.49104
03:22:55|0.49104
03:22:55|0.49104
03:22:57|0.49104
03:22:58|0.49104
03:22:58|0.49147
03:23:00|0.49147
03:23:01|0.49147
03:23:02|0.49147
03:23:03|0.49147
03:23:03|0.49147
03:23:04|0.49168
03:23:06|0.49168
03:23:07|0.49168
03:23:08|0.49168
03:23:09|0.49168
03:23:09|0.49168
03:23:10|0.49147
03:23:11|0.49147
03:23:13|0.49147
03:23:14|0.49147
03:23:15|0.49099
03:23:16|0.491
03:23:16|0.491
03:23:18|0.491
03:23:18|0.49046
03:23:20|0.49046
03:23:21|0.49046
03:23:22|0.49046
03:23:23|0.49046
03:23:23|0.49046
03:23:25|0.49046
03:23:25|0.49046
03:23:28|0.49046
03:23:29|0.49046
03:23:30|0.49046
03:23:31|0.49046
03:23:31|0.49046
03:23:34|0.49046
03:23:35|0.49046
03:23:35|0.49046
03:23:36|0.49046
03:23:37|0.49046
03:23:38|0.49046
03:23:39|0.49046
03:23:41|0.49046
03:23:41|0.49046
03:23:42|0.49046
03:23:43|0.49046
03:23:44|0.49046
03:23:45|0.49046
03:23:46|0.49046
03:23:47|0.49046
03:23:48|0.49046
03:23:50|0.49046
03:23:50|0.49046
03:23:51|0.49046
03:23:52|0.49046
03:23:53|0.49055
03:23:54|0.49055
03:23:55|0.49055
03:23:56|0.49055
03:23:57|0.49055
03:23:58|0.49105
03:23:59|0.49105
03:24:00|0.49105
03:24:01|0.49105
03:24:02|0.49105
03:24:03|0.49105
03:24:04|0.49105
03:24:06|0.49105
03:24:07|0.49105
03:24:08|0.49105
03:24:09|0.491
03:24:10|0.491
03:24:11|0.491
03:24:12|0.491
03:24:13|0.491
03:24:14|0.491
03:24:15|0.491
03:24:16|0.491
03:24:17|0.491
03:24:18|0.491
03:24:19|0.491
03:24:20|0.491
03:24:21|0.491
03:24:22|0.491
03:24:23|0.491
03:24:24|0.491
03:24:25|0.491
03:24:26|0.491
03:24:27|0.491
03:24:28|0.491
03:24:29|0.491
03:24:31|0.491
03:24:33|0.491
03:24:34|0.491
03:24:34|0.491
03:24:36|0.491
03:24:36|0.491
03:24:37|0.491
03:24:38|0.491
03:24:40|0.491
03:24:40|0.491
03:24:42|0.491
03:24:43|0.49078
03:24:43|0.4904
03:24:44|0.4904
03:24:45|0.4904
03:24:46|0.4904
03:24:48|0.4904
03:24:48|0.4904
03:24:49|0.4904
03:24:50|0.4904
03:24:52|0.4904
03:24:53|0.4904
03:24:53|0.4904
03:24:54|0.4904
03:24:55|0.4904
03:24:56|0.4904
03:24:57|0.4904
03:24:58|0.49054
03:25:00|0.49054
03:25:01|0.49054
03:25:01|0.49054
03:25:02|0.49054
03:25:03|0.49054
03:25:06|0.4908
03:25:06|0.4908
03:25:07|0.4908
03:25:08|0.4908
03:25:09|0.4908
03:25:10|0.4908
03:25:11|0.49057
03:25:12|0.49096
03:25:13|0.49109
03:25:14|0.49109
03:25:15|0.4911
03:25:16|0.4911
03:25:17|0.4911
03:25:18|0.4911
03:25:19|0.4911
03:25:20|0.4911
03:25:21|0.49109
03:25:22|0.4911
03:25:23|0.4911
03:25:24|0.4911
03:25:25|0.4911
03:25:26|0.4911
03:25:27|0.4911
03:25:29|0.4911
03:25:31|0.4911
03:25:32|0.49086
03:25:34|0.49068
03:25:34|0.49068
03:25:35|0.49068
03:25:37|0.49068
03:25:38|0.49068
03:25:39|0.49068
03:25:40|0.49068
03:25:41|0.49068
03:25:41|0.49068
03:25:42|0.49068
03:25:44|0.49068
03:25:44|0.49068
03:25:45|0.49068
03:25:47|0.49068
03:25:47|0.49068
03:25:49|0.49068
03:25:49|0.49068
03:25:50|0.49068
03:25:52|0.49068
03:25:52|0.49068
03:25:54|0.49068
03:25:55|0.49068
03:25:56|0.49068
03:25:56|0.49068
03:25:57|0.49068
03:25:58|0.4911
03:25:59|0.4911
03:26:00|0.4911
03:26:03|0.4911
03:26:03|0.4911
03:26:04|0.4911
03:26:05|0.4911
03:26:06|0.4911
03:26:08|0.4911
03:26:09|0.4911
03:26:10|0.4911
03:26:11|0.4911
03:26:12|0.4911
03:26:13|0.4911
03:26:14|0.4911
03:26:15|0.4911
03:26:16|0.4911
03:26:17|0.4911
03:26:18|0.4911
03:26:19|0.4911
03:26:20|0.4911
03:26:21|0.4911
03:26:22|0.4911
03:26:23|0.4911
03:26:24|0.4911
03:26:25|0.4911
03:26:26|0.4911
03:26:27|0.4911
03:26:28|0.4911
03:26:29|0.4911
03:26:31|0.49089
03:26:32|0.49121
03:26:33|0.49121
03:26:34|0.49121
03:26:35|0.49121
03:26:37|0.49121
03:26:37|0.49121
03:26:39|0.49121
03:26:40|0.49121
03:26:41|0.49121
03:26:42|0.49121
03:26:43|0.49121
03:26:44|0.49121
03:26:45|0.49121
03:26:46|0.49121
03:26:47|0.49128
03:26:48|0.49128
03:26:49|0.49128
03:26:51|0.49128
03:26:51|0.49128
03:26:53|0.49128
03:26:54|0.49128
03:26:55|0.49128
03:26:56|0.49128
03:26:56|0.49128
03:26:59|0.49128
03:27:00|0.49128
03:27:00|0.49108
03:27:01|0.49108
03:27:03|0.49108
03:27:03|0.49108
03:27:04|0.49108
03:27:06|0.49108
03:27:07|0.49108
03:27:07|0.49109
03:27:08|0.49109
03:27:10|0.49109
03:27:10|0.49109
03:27:12|0.49109
03:27:12|0.49109
03:27:13|0.49109
03:27:14|0.49109
03:27:15|0.49109
03:27:17|0.49109
03:27:17|0.49109
03:27:19|0.49109
03:27:20|0.49109
03:27:20|0.49109
03:27:22|0.49121
03:27:23|0.49121
03:27:24|0.49121
03:27:25|0.49121
03:27:26|0.49121
03:27:27|0.49121
03:27:27|0.49121
03:27:28|0.49121
03:27:29|0.49121
03:27:32|0.49121
03:27:32|0.49121
03:27:34|0.49121
03:27:34|0.49121
03:27:36|0.49121
03:27:37|0.49121
03:27:37|0.49121
03:27:39|0.49121
03:27:40|0.49132
03:27:40|0.49132
03:27:42|0.4915
03:27:42|0.4915
03:27:44|0.49179
03:27:45|0.49179
03:27:45|0.49179
03:27:46|0.49179
03:27:48|0.49179
03:27:49|0.49179
03:27:50|0.49179
03:27:50|0.49179
03:27:53|0.49179
03:27:53|0.49179
03:27:54|0.49179
03:27:55|0.49179
03:27:57|0.49179
03:27:57|0.49179
03:27:59|0.49179
03:28:00|0.49179
03:28:00|0.49179
03:28:02|0.49179
03:28:02|0.49179
03:28:03|0.49179
03:28:04|0.49179
03:28:06|0.49175
03:28:06|0.49175
03:28:07|0.49175
03:28:08|0.49175
03:28:09|0.49175
03:28:10|0.49175
03:28:12|0.49175
03:28:12|0.49175
03:28:14|0.49175
03:28:15|0.49175
03:28:15|0.49175
03:28:16|0.49175
03:28:17|0.49141
03:28:19|0.49141
03:28:20|0.49141
03:28:20|0.49141
03:28:22|0.49209
03:28:23|0.49225
03:28:24|0.49225
03:28:24|0.49141
03:28:25|0.49141
03:28:26|0.49141
03:28:28|0.49141
03:28:28|0.49141
03:28:30|0.49141
03:28:31|0.49141
03:28:33|0.49141
03:28:34|0.49141
03:28:36|0.49141
03:28:37|0.49141
03:28:39|0.49175
03:28:39|0.49175
03:28:41|0.49175
03:28:41|0.49175
03:28:44|0.49152
03:28:44|0.49152
03:28:45|0.49172
03:28:46|0.49172
03:28:47|0.49173
03:28:48|0.49173
03:28:50|0.49173
03:28:50|0.49173
03:28:51|0.49132
03:28:52|0.49132
03:28:53|0.49132
03:28:55|0.49132
03:28:55|0.49118
03:28:57|0.49109
03:28:58|0.49109
03:28:58|0.49109
03:28:59|0.49109
03:29:01|0.49109
03:29:02|0.49109
03:29:03|0.49109
03:29:04|0.49109
03:29:05|0.49109
03:29:06|0.49109
03:29:07|0.49109
03:29:08|0.49109
03:29:09|0.49109
03:29:10|0.49109
03:29:11|0.49109
03:29:12|0.49109
03:29:13|0.49109
03:29:14|0.49109
03:29:15|0.49109
03:29:16|0.49109
03:29:17|0.49109
03:29:18|0.49109
03:29:19|0.49109
03:29:20|0.49131
03:29:21|0.49131
03:29:22|0.49131
03:29:23|0.49131
03:29:24|0.49131
03:29:25|0.49131
03:29:26|0.49131
03:29:27|0.49131
03:29:28|0.49131
03:29:29|0.49131
03:29:30|0.49131
03:29:31|0.49131
03:29:33|0.49131
03:29:34|0.49131
03:29:35|0.49131
03:29:37|0.49131
03:29:38|0.49174
03:29:39|0.49174
03:29:40|0.49174
03:29:41|0.49174
03:29:42|0.49174
03:29:43|0.49174
03:29:45|0.49215
03:29:46|0.49215
03:29:47|0.49215
03:29:47|0.49115
03:29:49|0.49115
03:29:50|0.49182
03:29:51|0.49182
03:29:52|0.49177
03:29:52|0.49177
03:29:54|0.49177
03:29:54|0.49177
03:29:55|0.49177
03:29:56|0.49177
03:29:57|0.49177
03:29:58|0.49177
03:29:59|0.49177
03:30:01|0.49177
03:30:02|0.49177
03:30:03|0.49177
03:30:03|0.49177
03:30:04|0.49177
03:30:06|0.49177
03:30:06|0.49177
03:30:07|0.49177
03:30:09|0.49177
03:30:09|0.49269
03:30:11|0.49272
03:30:11|0.49275
03:30:12|0.4926
03:30:15|0.4926
03:30:15|0.4926
03:30:16|0.4926
03:30:17|0.4926
03:30:18|0.4926
03:30:19|0.4926
03:30:20|0.49314
03:30:21|0.493
03:30:22|0.493
03:30:23|0.493
03:30:24|0.493
03:30:25|0.493
03:30:26|0.493
03:30:27|0.493
03:30:28|0.493
03:30:29|0.493
03:30:30|0.493
03:30:31|0.49298
03:30:32|0.49298
03:30:33|0.49298
03:30:35|0.49298
03:30:36|0.49306
03:30:38|0.49305
03:30:39|0.49271
03:30:40|0.49271
03:30:41|0.49268
03:30:42|0.49268
03:30:43|0.49268
03:30:43|0.49268
03:30:45|0.49268
03:30:46|0.49268
03:30:48|0.49268
03:30:49|0.49268
03:30:50|0.49268
03:30:50|0.49268
03:30:53|0.49268
03:30:53|0.49268
03:30:55|0.4926
03:30:56|0.4926
03:30:57|0.4926
03:30:58|0.4926
03:30:59|0.4926
03:31:00|0.4926
03:31:01|0.4926
03:31:02|0.4926
03:31:03|0.4926
03:31:05|0.4926
03:31:06|0.4926
03:31:06|0.49287
03:31:07|0.49287
03:31:08|0.49287
03:31:09|0.49287
03:31:11|0.49287
03:31:12|0.49287
03:31:13|0.49287
03:31:13|0.49287
03:31:14|0.49287
03:31:16|0.49287
03:31:16|0.49324
03:31:17|0.49332
03:31:18|0.49332
03:31:19|0.49332
03:31:21|0.49332
03:31:21|0.49335
03:31:23|0.49337
03:31:23|0.49337
03:31:24|0.49329
03:31:25|0.49352
03:31:26|0.49367
03:31:27|0.49367
03:31:28|0.49367
03:31:29|0.49368
03:31:30|0.49368
03:31:31|0.49368
03:31:32|0.49367
03:31:34|0.49372
03:31:34|0.49372
03:31:35|0.49392
03:31:38|0.49426
03:31:38|0.49426
03:31:39|0.49377
03:31:41|0.49379
03:31:42|0.49379
03:31:43|0.49379
03:31:44|0.49379
03:31:45|0.49379
03:31:46|0.49414
03:31:47|0.49414
03:31:48|0.49414
03:31:49|0.49414
03:31:50|0.49414
03:31:51|0.49431
03:31:52|0.49431
03:31:53|0.49431
03:31:54|0.49431
03:31:55|0.49431
03:31:56|0.49377
03:31:57|0.49377
03:31:58|0.49377
03:31:59|0.49377
03:32:00|0.49377
03:32:01|0.49377
03:32:02|0.49377
03:32:03|0.49377
03:32:04|0.49377
03:32:05|0.49377
03:32:06|0.49377
03:32:07|0.49377
03:32:08|0.49392
03:32:09|0.49392
03:32:11|0.49392
03:32:11|0.49392
03:32:12|0.49392
03:32:14|0.4943
03:32:15|0.4943
03:32:15|0.4943
03:32:16|0.49379
03:32:18|0.49379
03:32:19|0.494
03:32:19|0.494
03:32:21|0.494
03:32:22|0.49378
03:32:23|0.494
03:32:24|0.494
03:32:25|0.494
03:32:26|0.494
03:32:27|0.494
03:32:28|0.494
03:32:29|0.494
03:32:30|0.49378
03:32:31|0.49378
03:32:32|0.49378
03:32:33|0.49378
03:32:34|0.49378
03:32:35|0.49378
03:32:35|0.49378
03:32:38|0.49378
03:32:38|0.49378
03:32:41|0.49378
03:32:42|0.49378
03:32:43|0.49438
03:32:43|0.49438
03:32:44|0.49438
03:32:46|0.49438
03:32:47|0.49438
03:32:47|0.49458
03:32:48|0.49402
03:32:50|0.49402
03:32:51|0.49431
03:32:51|0.49431
03:32:52|0.49431
03:32:54|0.49454
03:32:55|0.49454
03:32:55|0.49454
03:32:57|0.49454
03:32:57|0.49454
03:32:59|0.49454
03:32:59|0.49454
03:33:01|0.49483
03:33:01|0.49483
03:33:02|0.49483
03:33:03|0.49483
03:33:05|0.49483
03:33:05|0.49483
03:33:06|0.49483
03:33:08|0.49483
03:33:09|0.49432
03:33:09|0.49431
03:33:10|0.49431
03:33:12|0.49431
03:33:13|0.49431
03:33:13|0.49431
03:33:14|0.49431
03:33:17|0.49441
03:33:17|0.49441
03:33:18|0.49441
03:33:19|0.49441
03:33:20|0.49441
03:33:21|0.49441
03:33:22|0.49441
03:33:23|0.49441
03:33:24|0.49456
03:33:25|0.49456
03:33:26|0.49456
03:33:27|0.49456
03:33:28|0.49456
03:33:29|0.49456
03:33:30|0.49456
03:33:31|0.49456
03:33:32|0.49456
03:33:33|0.49456
03:33:34|0.49456
03:33:35|0.49456
03:33:37|0.49456
03:33:39|0.494
03:33:39|0.494
03:33:40|0.494
03:33:42|0.494
03:33:42|0.494
03:33:44|0.494
03:33:45|0.494
03:33:47|0.494
03:33:47|0.494
03:33:49|0.494
03:33:51|0.494
03:33:51|0.494
03:33:53|0.4945
03:33:54|0.4945
03:33:55|0.4945
03:33:56|0.4945
03:33:57|0.4945
03:33:58|0.4945
03:33:59|0.4945
03:34:00|0.49381
03:34:01|0.49317
03:34:02|0.49317
03:34:03|0.49317
03:34:04|0.49317
03:34:05|0.49317
03:34:06|0.49317
03:34:07|0.49388
03:34:08|0.49388
03:34:09|0.49388
03:34:10|0.49388
03:34:11|0.49388
03:34:12|0.49388
03:34:13|0.49388
03:34:14|0.49388
03:34:15|0.49388
03:34:16|0.49388
03:34:17|0.49388
03:34:18|0.49388
03:34:19|0.49388
03:34:20|0.49388
03:34:21|0.49388
03:34:22|0.49388
03:34:23|0.49388
03:34:24|0.49388
03:34:25|0.49388
03:34:26|0.49388
03:34:27|0.49301
03:34:28|0.49357
03:34:29|0.49308
03:34:30|0.49308
03:34:31|0.49308
03:34:32|0.49308
03:34:33|0.49308
03:34:34|0.49308
03:34:35|0.49308
03:34:36|0.49308
03:34:37|0.49308
03:34:39|0.49308
03:34:41|0.49308
03:34:42|0.49308
03:34:43|0.49308
03:34:44|0.49308
03:34:46|0.49308
03:34:46|0.49308
03:34:47|0.49308
03:34:48|0.49308
03:34:49|0.49308
03:34:50|0.49308
03:34:51|0.49308
03:34:52|0.49308
03:34:54|0.49308
03:34:55|0.49308
03:34:55|0.49308
03:34:56|0.49308
03:34:57|0.49308
03:34:59|0.49308
03:34:59|0.49349
03:35:00|0.49349
03:35:01|0.49349
03:35:02|0.49349
03:35:03|0.4941
03:35:04|0.4941
03:35:05|0.4941
03:35:06|0.4941
03:35:07|0.4941
03:35:08|0.4941
03:35:09|0.4941
03:35:10|0.49408
03:35:11|0.49408
03:35:12|0.49408
03:35:13|0.49408
03:35:14|0.49355
03:35:15|0.49355
03:35:16|0.49355
03:35:17|0.49355
03:35:18|0.49355
03:35:19|0.49355
03:35:20|0.49355
03:35:21|0.49355
03:35:22|0.49355
03:35:23|0.49355
03:35:24|0.49355
03:35:25|0.49355
03:35:26|0.49355
03:35:27|0.49355
03:35:28|0.49355
03:35:29|0.49355
03:35:30|0.49355
03:35:31|0.49355
03:35:32|0.49355
03:35:33|0.49355
03:35:34|0.49357
03:35:35|0.49357
03:35:36|0.49357
03:35:37|0.49357
03:35:39|0.49357
03:35:41|0.49393
03:35:42|0.49393
03:35:44|0.49393
03:35:45|0.49393
03:35:46|0.49393
03:35:47|0.49342
03:35:48|0.49342
03:35:50|0.49319
03:35:51|0.49319
03:35:52|0.49319
03:35:53|0.49319
03:35:53|0.4936
03:35:55|0.4936
03:35:56|0.4936
03:35:57|0.4936
03:35:58|0.4936
03:35:58|0.4936
03:35:59|0.4936
03:36:01|0.4936
03:36:02|0.4936
03:36:03|0.4936
03:36:04|0.4936
03:36:05|0.4936
03:36:06|0.4936
03:36:07|0.4936
03:36:08|0.4936
03:36:09|0.4936
03:36:10|0.4936
03:36:11|0.4936
03:36:12|0.4936
03:36:12|0.4936
03:36:14|0.4936
03:36:15|0.4936
03:36:15|0.4936
03:36:16|0.49358
03:36:17|0.49358
03:36:19|0.49358
03:36:20|0.49358
03:36:21|0.49358
03:36:22|0.49358
03:36:22|0.49358
03:36:24|0.49358
03:36:25|0.49358
03:36:26|0.49358
03:36:26|0.49358
03:36:28|0.49358
03:36:29|0.49358
03:36:30|0.49308
03:36:30|0.49308
03:36:31|0.49308
03:36:32|0.49308
03:36:34|0.49308
03:36:35|0.493
03:36:36|0.493
03:36:37|0.493
03:36:37|0.49319
03:36:39|0.49319
03:36:41|0.49319
03:36:41|0.49319
03:36:43|0.49319
03:36:44|0.49319
03:36:45|0.49319
03:36:46|0.49319
03:36:47|0.49319
03:36:48|0.49319
03:36:50|0.49319
03:36:50|0.49319
03:36:51|0.49348
03:36:53|0.49348
03:36:53|0.49348
03:36:54|0.49348
03:36:55|0.49348
03:36:56|0.49348
03:36:58|0.49348
03:36:58|0.49348
03:36:59|0.49348
03:37:01|0.49348
03:37:01|0.49348
03:37:02|0.49348
03:37:03|0.49348
03:37:04|0.4937
03:37:05|0.4937
03:37:07|0.4937
03:37:07|0.4937
03:37:10|0.4937
03:37:10|0.4937
03:37:12|0.4937
03:37:12|0.4937
03:37:13|0.4937
03:37:14|0.4937
03:37:15|0.4937
03:37:16|0.4937
03:37:17|0.4937
03:37:18|0.4937
03:37:19|0.4937
03:37:20|0.4937
03:37:21|0.4937
03:37:22|0.4937
03:37:23|0.4937
03:37:24|0.4937
03:37:25|0.4937
03:37:26|0.49373
03:37:27|0.49373
03:37:28|0.49373
03:37:29|0.49373
03:37:30|0.49373
03:37:31|0.49373
03:37:33|0.49373
03:37:34|0.49373
03:37:35|0.4937
03:37:36|0.4937
03:37:37|0.4937
03:37:38|0.4937
03:37:39|0.4937
03:37:40|0.4937
03:37:42|0.4937
03:37:43|0.4937
03:37:45|0.4937
03:37:47|0.4937
03:37:48|0.4937
03:37:50|0.4937
03:37:51|0.4937
03:37:52|0.4937
03:37:53|0.4937
03:37:54|0.4937
03:37:56|0.4937
03:37:57|0.4937
03:37:58|0.4937
03:37:59|0.4937
03:37:59|0.4937
03:38:02|0.4937
03:38:03|0.4937
03:38:04|0.4937
03:38:04|0.4937
03:38:06|0.4937
03:38:07|0.4937
03:38:08|0.4937
03:38:09|0.4937
03:38:09|0.4937
03:38:10|0.4937
03:38:11|0.4937
03:38:13|0.4937
03:38:14|0.4937
03:38:15|0.4937
03:38:15|0.4937
03:38:17|0.4937
03:38:18|0.4937
03:38:18|0.4937
03:38:19|0.4937
03:38:20|0.49364
03:38:21|0.49364
03:38:22|0.49364
03:38:23|0.49364
03:38:24|0.49364
03:38:26|0.49364
03:38:26|0.49364
03:38:27|0.49364
03:38:29|0.49318
03:38:30|0.49318
03:38:30|0.49318
03:38:31|0.49372
03:38:32|0.4931
03:38:34|0.4931
03:38:34|0.49357
03:38:36|0.4931
03:38:36|0.4931
03:38:38|0.4931
03:38:38|0.49337
03:38:39|0.49337
03:38:40|0.49337
03:38:43|0.49337
03:38:44|0.49357
03:38:45|0.49357
03:38:46|0.49357
03:38:47|0.49357
03:38:48|0.49357
03:38:50|0.49357
03:38:51|0.49357
03:38:52|0.49335
03:38:53|0.49335
03:38:54|0.49335
03:38:55|0.49335
03:38:56|0.49335
03:38:57|0.49356
03:38:58|0.4937
03:38:59|0.4937
03:39:00|0.4937
03:39:01|0.49362
03:39:02|0.49362
03:39:03|0.49362
03:39:04|0.49362
03:39:05|0.49362
03:39:06|0.49362
03:39:07|0.49357
03:39:08|0.49357
03:39:10|0.49357
03:39:11|0.49357
03:39:12|0.49357
03:39:13|0.49357
03:39:14|0.49357
03:39:15|0.49357
03:39:15|0.49357
03:39:17|0.49357
03:39:18|0.49357
03:39:19|0.49357
03:39:19|0.49357
03:39:20|0.49357
03:39:22|0.49357
03:39:22|0.49357
03:39:24|0.49357
03:39:24|0.49357
03:39:26|0.49357
03:39:27|0.49357
03:39:28|0.49357
03:39:29|0.49357
03:39:29|0.49357
03:39:31|0.49357
03:39:31|0.49357
03:39:33|0.49362
03:39:34|0.49362
03:39:34|0.49319
03:39:36|0.49319
03:39:37|0.49319
03:39:37|0.49319
03:39:38|0.49319
03:39:40|0.49361
03:39:41|0.49361
03:39:42|0.49361
03:39:42|0.49361
03:39:44|0.49361
03:39:46|0.49361
03:39:47|0.49361
03:39:47|0.49361
03:39:48|0.49361
03:39:50|0.49361
03:39:51|0.49319
03:39:52|0.49319
03:39:53|0.49319
03:39:54|0.49319
03:39:54|0.49319
03:39:56|0.49319
03:39:57|0.49319
03:39:58|0.49319
03:39:58|0.49319
03:40:00|0.49319
03:40:00|0.49319
03:40:02|0.49333
03:40:03|0.49333
03:40:04|0.49333
03:40:04|0.49333
03:40:05|0.49319
03:40:06|0.49319
03:40:07|0.49319
03:40:08|0.49319
03:40:09|0.4931
03:40:10|0.4931
03:40:11|0.49319
03:40:13|0.49319
03:40:13|0.49319
03:40:14|0.493
03:40:15|0.493
03:40:17|0.493
03:40:17|0.493
03:40:19|0.493
03:40:20|0.493
03:40:20|0.493
03:40:21|0.493
03:40:22|0.493
03:40:23|0.49277
03:40:25|0.49277
03:40:26|0.49277
03:40:26|0.4925
03:40:27|0.49224
03:40:28|0.49176
03:40:29|0.49146
03:40:30|0.49139
03:40:31|0.4911
03:40:32|0.49048
03:40:35|0.49082
03:40:35|0.4915
03:40:36|0.491
03:40:37|0.491
03:40:38|0.49224
03:40:39|0.49224
03:40:40|0.49224
03:40:41|0.49224
03:40:42|0.49224
03:40:44|0.49224
03:40:46|0.49224
03:40:48|0.49224
03:40:48|0.49224
03:40:50|0.49102
03:40:51|0.49102
03:40:52|0.49102
03:40:53|0.49102
03:40:54|0.49102
03:40:55|0.49102
03:40:56|0.49102
03:40:57|0.49102
03:40:58|0.49102
03:40:58|0.49102
03:41:00|0.49102
03:41:00|0.49102
03:41:02|0.49102
03:41:02|0.49102
03:41:03|0.49102
03:41:04|0.49102
03:41:05|0.49102
03:41:06|0.49102
03:41:07|0.49102
03:41:09|0.49102
03:41:09|0.49102
03:41:11|0.49102
03:41:13|0.49102
03:41:13|0.49102
03:41:14|0.49102
03:41:15|0.49102
03:41:16|0.49102
03:41:18|0.49102
03:41:18|0.49102
03:41:19|0.49157
03:41:20|0.49157
03:41:21|0.49157
03:41:22|0.4907
03:41:23|0.49069
03:41:24|0.49069
03:41:25|0.49069
03:41:26|0.49055
03:41:27|0.49059
03:41:28|0.49059
03:41:29|0.49059
03:41:30|0.4904
03:41:31|0.4904
03:41:32|0.4904
03:41:33|0.4904
03:41:34|0.4904
03:41:35|0.4904
03:41:36|0.49021
03:41:37|0.49
03:41:38|0.49
03:41:39|0.49
03:41:40|0.49032
03:41:41|0.49032
03:41:42|0.49032
03:41:43|0.49032
03:41:45|0.49032
03:41:47|0.49032
03:41:49|0.49032
03:41:50|0.4897
03:41:50|0.4897
03:41:51|0.4897
03:41:52|0.4897
03:41:53|0.4897
03:41:54|0.4897
03:41:55|0.4897
03:41:57|0.4897
03:41:58|0.48999
03:41:59|0.48999
03:42:00|0.48914
03:42:01|0.48968
03:42:03|0.48885
03:42:04|0.48878
03:42:05|0.48878
03:42:05|0.48878
03:42:07|0.48875
03:42:08|0.48875
03:42:09|0.48875
03:42:10|0.48875
03:42:11|0.48892
03:42:12|0.48892
03:42:12|0.48892
03:42:13|0.48892
03:42:15|0.48892
03:42:16|0.48892
03:42:17|0.48892
03:42:18|0.4889
03:42:20|0.48892
03:42:20|0.48897
03:42:21|0.48897
03:42:22|0.48897
03:42:23|0.48897
03:42:25|0.48897
03:42:26|0.48897
03:42:26|0.48931
03:42:28|0.48931
03:42:28|0.48923
03:42:29|0.48923
03:42:30|0.48923
03:42:31|0.48923
03:42:32|0.48923
03:42:33|0.48923
03:42:35|0.48923
03:42:35|0.48936
03:42:36|0.48936
03:42:37|0.48936
03:42:39|0.48936
03:42:39|0.48936
03:42:40|0.48936
03:42:42|0.48936
03:42:43|0.48936
03:42:43|0.48936
03:42:45|0.48936
03:42:47|0.48936
03:42:48|0.48927
03:42:49|0.48968
03:42:51|0.48995
03:42:52|0.48995
03:42:54|0.48995
03:42:54|0.48995
03:42:56|0.48995
03:42:57|0.48995
03:42:58|0.48995
03:42:59|0.48995
03:42:59|0.48995
03:43:01|0.48964
03:43:01|0.48964
03:43:02|0.48964
03:43:03|0.48964
03:43:04|0.48964
03:43:06|0.48964
03:43:07|0.48964
03:43:07|0.48964
03:43:09|0.48964
03:43:10|0.48964
03:43:10|0.48964
03:43:12|0.48973
03:43:12|0.48973
03:43:14|0.48973
03:43:15|0.48951
03:43:16|0.48951
03:43:18|0.48951
03:43:18|0.48951
03:43:19|0.48951
03:43:20|0.48951
03:43:21|0.48951
03:43:22|0.48959
03:43:23|0.48959
03:43:24|0.48888
03:43:25|0.48888
03:43:26|0.48874
03:43:27|0.48874
03:43:28|0.48874
03:43:29|0.48874
03:43:30|0.48874
03:43:31|0.48874
03:43:32|0.48891
03:43:33|0.48891
03:43:34|0.48891
03:43:35|0.48891
03:43:36|0.48891
03:43:38|0.48891
03:43:38|0.48904
03:43:39|0.48904
03:43:40|0.48904
03:43:41|0.48904
03:43:42|0.48904
03:43:43|0.48904
03:43:44|0.48904
03:43:45|0.48904
03:43:47|0.48904
03:43:49|0.49
03:43:51|0.49
03:43:52|0.49
03:43:52|0.49
03:43:54|0.49
03:43:55|0.49
03:43:55|0.49
03:43:57|0.49
03:43:58|0.49
03:43:58|0.49
03:43:59|0.49025
03:44:01|0.49025
03:44:02|0.49025
03:44:03|0.4905
03:44:03|0.4905
03:44:05|0.49082
03:44:05|0.49082
03:44:07|0.49082
03:44:08|0.49049
03:44:08|0.49049
03:44:09|0.49049
03:44:10|0.49033
03:44:11|0.49033
03:44:12|0.49033
03:44:13|0.49033
03:44:15|0.49033
03:44:15|0.49033
03:44:16|0.49033
03:44:18|0.49033
03:44:19|0.49074
03:44:19|0.49074
03:44:21|0.49074
03:44:21|0.49074
03:44:22|0.49074
03:44:24|0.49074
03:44:24|0.4905
03:44:25|0.49034
03:44:26|0.49034
03:44:28|0.49034
03:44:28|0.49034
03:44:29|0.49034
03:44:30|0.49034
03:44:31|0.49034
03:44:32|0.49034
03:44:33|0.49034
03:44:35|0.49034
03:44:35|0.49034
03:44:36|0.49034
03:44:38|0.49034
03:44:39|0.49034
03:44:39|0.49034
03:44:40|0.49034
03:44:41|0.49034
03:44:42|0.49034
03:44:44|0.49034
03:44:45|0.49034
03:44:45|0.49034
03:44:46|0.49033
03:44:49|0.49034
03:44:50|0.49057
03:44:51|0.49
03:44:52|0.49
03:44:53|0.49
03:44:54|0.49
03:44:55|0.49
03:44:56|0.49
03:44:57|0.49
03:44:58|0.49
03:44:59|0.49
03:45:00|0.49
03:45:01|0.49
03:45:02|0.49057
03:45:03|0.49057
03:45:04|0.49057
03:45:05|0.49057
03:45:06|0.49057
03:45:07|0.49057
03:45:08|0.49057
03:45:09|0.49057
03:45:10|0.49057
03:45:11|0.49057
03:45:12|0.49057
03:45:13|0.49057
03:45:14|0.49057
03:45:15|0.49057
03:45:16|0.49057
03:45:17|0.49057
03:45:18|0.49057
03:45:19|0.49057
03:45:20|0.49057
03:45:21|0.49057
03:45:22|0.49057
03:45:23|0.49057
03:45:24|0.49057
03:45:25|0.49057
03:45:26|0.49057
03:45:27|0.49057
03:45:28|0.49057
03:45:29|0.49057
03:45:31|0.49013
03:45:31|0.49013
03:45:32|0.49013
03:45:33|0.49013
03:45:34|0.48948
03:45:35|0.48948
03:45:36|0.48948
03:45:37|0.48948
03:45:38|0.48948
03:45:39|0.48948
03:45:40|0.48943
03:45:41|0.48943
03:45:42|0.48943
03:45:43|0.48897
03:45:44|0.48897
03:45:45|0.48885
03:45:47|0.48885
03:45:47|0.48923
03:45:50|0.48923
03:45:50|0.489
03:45:52|0.48907
03:45:53|0.48907
03:45:54|0.48896
03:45:55|0.48896
03:45:57|0.48896
03:45:58|0.48896
03:45:59|0.48896
03:46:00|0.48896
03:46:01|0.48896
03:46:02|0.48911
03:46:02|0.48911
03:46:04|0.48885
03:46:05|0.4885
03:46:06|0.4885
03:46:07|0.4885
03:46:08|0.4885
03:46:09|0.48867
03:46:11|0.48835
03:46:12|0.48835
03:46:12|0.48833
03:46:14|0.48813
03:46:14|0.48805
03:46:16|0.48805
03:46:18|0.4885
03:46:19|0.488
03:46:19|0.48803
03:46:21|0.48803
03:46:23|0.48803
03:46:23|0.48823
03:46:24|0.48823
03:46:25|0.48823
03:46:26|0.48823
03:46:27|0.48823
03:46:28|0.48823
03:46:29|0.48823
03:46:30|0.48823
03:46:32|0.48823
03:46:33|0.48823
03:46:34|0.48823
03:46:35|0.48807
03:46:36|0.48807
03:46:37|0.48807
03:46:38|0.48807
03:46:39|0.48807
03:46:40|0.48807
03:46:41|0.48807
03:46:42|0.48807
03:46:43|0.48807
03:46:44|0.48807
03:46:45|0.48807
03:46:46|0.48807
03:46:47|0.48807
03:46:48|0.48807
03:46:49|0.48807
03:46:51|0.48807
03:46:51|0.48805
03:46:53|0.48773
03:46:53|0.48794
03:46:56|0.48794
03:46:57|0.48766
03:46:57|0.48732
03:46:58|0.48754
03:47:00|0.48734
03:47:00|0.48734
03:47:01|0.48734
03:47:03|0.48734
03:47:03|0.48734
03:47:04|0.48734
03:47:06|0.48733
03:47:07|0.48733
03:47:08|0.48733
03:47:09|0.48698
03:47:09|0.48697
03:47:11|0.48697
03:47:12|0.48663
03:47:12|0.48632
03:47:13|0.48629
03:47:15|0.48629
03:47:15|0.48623
03:47:16|0.48543
03:47:17|0.48509
03:47:18|0.48435
03:47:19|0.48376
03:47:20|0.48311
03:47:21|0.48301
03:47:22|0.48388
03:47:24|0.48379
03:47:24|0.48379
03:47:25|0.48379
03:47:26|0.48379
03:47:28|0.48287
03:47:29|0.48305
03:47:30|0.48305
03:47:30|0.48364
03:47:31|0.48366
03:47:32|0.48366
03:47:33|0.48475
03:47:34|0.48475
03:47:35|0.48475
03:47:36|0.48475
03:47:37|0.48475
03:47:38|0.48475
03:47:39|0.48475
03:47:40|0.48475
03:47:41|0.48241
03:47:43|0.48241
03:47:43|0.48316
03:47:44|0.48289
03:47:46|0.48289
03:47:46|0.48289
03:47:47|0.48311
03:47:48|0.48342
03:47:49|0.48298
03:47:51|0.48332
03:47:52|0.48397
03:47:53|0.48392
03:47:54|0.48466
03:47:56|0.485
03:47:57|0.48506
03:47:58|0.48539
03:48:00|0.48551
03:48:01|0.48552
03:48:02|0.48552
03:48:02|0.48552
03:48:03|0.48552
03:48:05|0.48552
03:48:06|0.48568
03:48:07|0.48568
03:48:08|0.48507
03:48:09|0.48569
03:48:10|0.48569
03:48:10|0.48569
03:48:12|0.48582
03:48:13|0.48591
03:48:14|0.48568
03:48:15|0.48568
03:48:15|0.48568
03:48:17|0.48528
03:48:18|0.48516
03:48:19|0.48516
03:48:20|0.48552
03:48:20|0.48552
03:48:22|0.48552
03:48:23|0.48591
03:48:24|0.48591
03:48:25|0.48552
03:48:26|0.48551
03:48:27|0.48551
03:48:27|0.48551
03:48:29|0.48551
03:48:30|0.4859
03:48:31|0.48602
03:48:31|0.48577
03:48:33|0.48535
03:48:34|0.48535
03:48:35|0.48596
03:48:36|0.48596
03:48:37|0.48596
03:48:38|0.48596
03:48:39|0.48596
03:48:39|0.48631
03:48:41|0.48656
03:48:41|0.48674
03:48:43|0.48594
03:48:43|0.48594
03:48:45|0.48594
03:48:45|0.48594
03:48:46|0.48581
03:48:48|0.48613
03:48:49|0.48613
03:48:50|0.48592
03:48:50|0.48592
03:48:53|0.48592
03:48:54|0.48543
03:48:56|0.48543
03:48:57|0.48543
03:48:58|0.48543
03:48:59|0.48543
03:49:00|0.48592
03:49:00|0.48592
03:49:02|0.48628
03:49:03|0.48628
03:49:03|0.48628
03:49:04|0.48628
03:49:05|0.48628
03:49:06|0.48628
03:49:07|0.48628
03:49:08|0.48628
03:49:09|0.48628
03:49:11|0.48628
03:49:12|0.48628
03:49:13|0.48628
03:49:14|0.48628
03:49:15|0.48628
03:49:16|0.48628
03:49:17|0.48666
03:49:18|0.48666
03:49:19|0.48666
03:49:20|0.48666
03:49:21|0.48646
03:49:22|0.48646
03:49:23|0.48646
03:49:24|0.48646
03:49:25|0.48646
03:49:26|0.48646
03:49:27|0.48646
03:49:28|0.48646
03:49:29|0.48646
03:49:30|0.48646
03:49:31|0.48646
03:49:32|0.4869
03:49:33|0.4869
03:49:34|0.4869
03:49:35|0.4869
03:49:36|0.4869
03:49:37|0.4869
03:49:38|0.4869
03:49:39|0.4869
03:49:40|0.4869
03:49:41|0.4869
03:49:42|0.4869
03:49:43|0.48693
03:49:44|0.48693
03:49:45|0.48694
03:49:46|0.48729
03:49:47|0.48729
03:49:48|0.48729
03:49:49|0.48729
03:49:50|0.48693
03:49:51|0.48693
03:49:52|0.48693
03:49:54|0.48693
03:49:55|0.48693
03:49:56|0.48693
03:49:58|0.48693
03:49:59|0.48693
03:50:00|0.48693
03:50:00|0.48693
03:50:02|0.4866
03:50:02|0.4866
03:50:03|0.4866
03:50:05|0.4866
03:50:05|0.48613
03:50:06|0.48572
03:50:07|0.48627
03:50:08|0.48627
03:50:10|0.48627
03:50:11|0.48627
03:50:11|0.4853
03:50:13|0.48512
03:50:14|0.485
03:50:14|0.48531
03:50:16|0.48531
03:50:16|0.48531
03:50:19|0.48598
03:50:19|0.48598
03:50:20|0.48673
03:50:21|0.48673
03:50:22|0.48706
03:50:23|0.4863
03:50:24|0.4863
03:50:25|0.48648
03:50:26|0.4864
03:50:27|0.48619
03:50:28|0.48592
03:50:29|0.48581
03:50:30|0.48581
03:50:31|0.48563
03:50:32|0.48534
03:50:33|0.48531
03:50:34|0.48578
03:50:35|0.48578
03:50:36|0.48578
03:50:37|0.48578
03:50:38|0.48578
03:50:39|0.48612
03:50:40|0.48612
03:50:41|0.48612
03:50:42|0.48612
03:50:43|0.48612
03:50:44|0.48662
03:50:45|0.48662
03:50:46|0.48662
03:50:47|0.48581
03:50:48|0.48581
03:50:50|0.48564
03:50:50|0.48564
03:50:51|0.48564
03:50:52|0.48564
03:50:54|0.48564
03:50:56|0.48617
03:50:57|0.48582
03:50:58|0.48582
03:50:59|0.48582
03:51:01|0.48659
03:51:02|0.48659
03:51:03|0.48659
03:51:04|0.48659
03:51:04|0.48659
03:51:06|0.48659
03:51:06|0.48659
03:51:07|0.48659
03:51:08|0.48659
03:51:10|0.48659
03:51:11|0.48659
03:51:12|0.48617
03:51:12|0.48617
03:51:13|0.48617
03:51:14|0.48617
03:51:15|0.48617
03:51:17|0.48617
03:51:17|0.48617
03:51:19|0.48617
03:51:19|0.48617
03:51:21|0.48617
03:51:22|0.48617
03:51:23|0.48617
03:51:24|0.48617
03:51:24|0.48617
03:51:25|0.48617
03:51:27|0.48617
03:51:28|0.48617
03:51:29|0.48617
03:51:29|0.48644
03:51:30|0.48622
03:51:31|0.48622
03:51:33|0.48622
03:51:33|0.48622
03:51:35|0.48622
03:51:35|0.48622
03:51:37|0.48622
03:51:38|0.48622
03:51:39|0.48622
03:51:40|0.48625
03:51:41|0.48625
03:51:41|0.48625
03:51:42|0.48673
03:51:44|0.48673
03:51:44|0.48673
03:51:45|0.48673
03:51:47|0.48673
03:51:47|0.48673
03:51:49|0.48673
03:51:49|0.48659
03:51:51|0.48659
03:51:51|0.48659
03:51:52|0.4864
03:51:53|0.4864
03:51:56|0.48633
03:51:58|0.48633
03:51:59|0.48633
03:52:00|0.48633
03:52:01|0.48748
03:52:02|0.48659
03:52:03|0.48685
03:52:04|0.48685
03:52:06|0.48685
03:52:07|0.48685
03:52:08|0.48685
03:52:08|0.48705
03:52:10|0.48705
03:52:10|0.48705
03:52:12|0.48705
03:52:13|0.48705
03:52:14|0.48705
03:52:14|0.48705
03:52:16|0.48705
03:52:17|0.48705
03:52:18|0.48746
03:52:19|0.48746
03:52:20|0.48746
03:52:21|0.48746
03:52:22|0.48746
03:52:23|0.48705
03:52:24|0.48705
03:52:26|0.48705
03:52:26|0.48705
03:52:28|0.48705
03:52:29|0.48705
03:52:29|0.48705
03:52:30|0.48705
03:52:31|0.48705
03:52:32|0.48705
03:52:34|0.48705
03:52:35|0.48705
03:52:35|0.48705
03:52:36|0.48705
03:52:37|0.48705
03:52:38|0.48705
03:52:39|0.48705
03:52:40|0.48705
03:52:41|0.48705
03:52:42|0.48705
03:52:44|0.48705
03:52:45|0.48705
03:52:46|0.48705
03:52:47|0.48705
03:52:47|0.48705
03:52:49|0.48705
03:52:50|0.48705
03:52:50|0.48705
03:52:51|0.48705
03:52:52|0.48705
03:52:53|0.48705
03:52:54|0.48705
03:52:55|0.48739
03:52:58|0.48762
03:52:58|0.48762
03:53:00|0.48762
03:53:01|0.48766
03:53:02|0.48773
03:53:03|0.48783
03:53:04|0.48783
03:53:06|0.48788
03:53:07|0.48795
03:53:08|0.48795
03:53:09|0.48801
03:53:10|0.48807
03:53:11|0.48815
03:53:13|0.48815
03:53:13|0.48818
03:53:14|0.48826
03:53:15|0.48826
03:53:16|0.48827
03:53:17|0.48827
03:53:18|0.4885
03:53:20|0.4885
03:53:21|0.4885
03:53:22|0.4885
03:53:23|0.4885
03:53:24|0.4885
03:53:25|0.4885
03:53:26|0.48827
03:53:27|0.48827
03:53:28|0.48827
03:53:29|0.48827
03:53:30|0.48811
03:53:31|0.48811
03:53:32|0.48811
03:53:33|0.48811
03:53:34|0.48811
03:53:35|0.48811
03:53:36|0.48811
03:53:37|0.48811
03:53:38|0.48811
03:53:39|0.48811
03:53:40|0.488
03:53:41|0.48821
03:53:42|0.48821
03:53:43|0.48821
03:53:44|0.48821
03:53:45|0.48821
03:53:46|0.48821
03:53:47|0.48821
03:53:48|0.48821
03:53:49|0.48821
03:53:50|0.48821
03:53:51|0.48821
03:53:52|0.48821
03:53:53|0.48821
03:53:54|0.48821
03:53:55|0.48797
03:53:56|0.48797
03:53:58|0.48797
03:54:00|0.48748
03:54:00|0.48748
03:54:02|0.48748
03:54:04|0.48748
03:54:04|0.48748
03:54:05|0.48836
03:54:06|0.48836
03:54:07|0.48836
03:54:09|0.48753
03:54:09|0.48753
03:54:10|0.48753
03:54:11|0.48753
03:54:12|0.48753
03:54:13|0.48753
03:54:14|0.48753
03:54:15|0.48753
03:54:16|0.48753
03:54:17|0.48753
03:54:18|0.48753
03:54:20|0.48753
03:54:20|0.48753
03:54:21|0.48753
03:54:23|0.48753
03:54:24|0.48753
03:54:25|0.48783
03:54:26|0.48783
03:54:27|0.48783
03:54:28|0.48783
03:54:29|0.48794
03:54:30|0.48794
03:54:31|0.48794
03:54:32|0.48794
03:54:33|0.48794
03:54:34|0.48794
03:54:35|0.48794
03:54:36|0.48814
03:54:37|0.48853
03:54:38|0.48861
03:54:39|0.48927
03:54:40|0.48927
03:54:41|0.48882
03:54:42|0.48884
03:54:43|0.48934
03:54:44|0.48934
03:54:45|0.48947
03:54:46|0.48947
03:54:47|0.48947
03:54:48|0.48947
03:54:49|0.48947
03:54:51|0.48869
03:54:52|0.48869
03:54:53|0.48869
03:54:54|0.48869
03:54:55|0.48869
03:54:56|0.48869
03:54:57|0.48878
03:54:59|0.48837
03:55:01|0.48837
03:55:02|0.48837
03:55:03|0.48837
03:55:04|0.48837
03:55:05|0.48837
03:55:06|0.48837
03:55:07|0.48837
03:55:08|0.4882
03:55:09|0.4882
03:55:10|0.4882
03:55:11|0.4882
03:55:12|0.4882
03:55:13|0.4882
03:55:14|0.4882
03:55:15|0.4882
03:55:16|0.4882
03:55:17|0.4882
03:55:18|0.4882
03:55:19|0.4882
03:55:20|0.4882
03:55:21|0.4882
03:55:22|0.488
03:55:23|0.488
03:55:24|0.488
03:55:25|0.488
03:55:26|0.488
03:55:27|0.488
03:55:28|0.488
03:55:29|0.488
03:55:30|0.488
03:55:31|0.488
03:55:32|0.488
03:55:33|0.488
03:55:35|0.48843
03:55:36|0.48843
03:55:37|0.48843
03:55:37|0.48843
03:55:39|0.48843
03:55:40|0.488
03:55:41|0.488
03:55:41|0.488
03:55:43|0.488
03:55:43|0.48757
03:55:45|0.48757
03:55:46|0.48757
03:55:47|0.48757
03:55:48|0.48757
03:55:48|0.48757
03:55:50|0.48757
03:55:50|0.48757
03:55:51|0.48757
03:55:53|0.48757
03:55:53|0.48757
03:55:55|0.48757
03:55:55|0.48757
03:55:57|0.48757
03:55:58|0.48868
03:56:00|0.48868
03:56:02|0.48868
03:56:03|0.48868
03:56:05|0.48878
03:56:06|0.48878
03:56:07|0.48828
03:56:07|0.48828
03:56:09|0.48828
03:56:10|0.48828
03:56:12|0.48828
03:56:13|0.48838
03:56:14|0.48838
03:56:15|0.48838
03:56:16|0.48828
03:56:16|0.48828
03:56:17|0.48828
03:56:18|0.48828
03:56:19|0.48828
03:56:20|0.48862
03:56:22|0.48862
03:56:24|0.48862
03:56:24|0.48862
03:56:25|0.48822
03:56:26|0.48822
03:56:27|0.48822
03:56:28|0.48822
03:56:29|0.48822
03:56:30|0.48822
03:56:31|0.48822
03:56:32|0.48822
03:56:33|0.48822
03:56:34|0.48822
03:56:35|0.48822
03:56:36|0.48822
03:56:37|0.48822
03:56:38|0.48822
03:56:39|0.48822
03:56:40|0.48822
03:56:41|0.48822
03:56:42|0.488
03:56:43|0.48768
03:56:44|0.48768
03:56:45|0.48753
03:56:46|0.48753
03:56:47|0.48753
03:56:48|0.48753
03:56:50|0.48753
03:56:51|0.48753
03:56:52|0.48753
03:56:53|0.48753
03:56:54|0.48753
03:56:55|0.48753
03:56:56|0.48753
03:56:57|0.48755
03:56:58|0.48755
03:56:59|0.48755
03:57:01|0.48755
03:57:03|0.48755
03:57:04|0.48755
03:57:04|0.48755
03:57:05|0.48755
03:57:08|0.48737
03:57:08|0.48741
03:57:09|0.48741
03:57:11|0.48741
03:57:11|0.48741
03:57:13|0.48741
03:57:13|0.48705
03:57:14|0.48705
03:57:16|0.48705
03:57:16|0.48705
03:57:18|0.48705
03:57:19|0.48705
03:57:20|0.48705
03:57:21|0.48705
03:57:22|0.48705
03:57:23|0.48705
03:57:24|0.48704
03:57:25|0.48704
03:57:26|0.48705
03:57:27|0.48705
03:57:28|0.48705
03:57:29|0.48705
03:57:30|0.48705
03:57:31|0.48705
03:57:32|0.48705
03:57:33|0.48705
03:57:34|0.48705
03:57:35|0.48705
03:57:36|0.48705
03:57:37|0.48705
03:57:38|0.48705
03:57:39|0.48705
03:57:40|0.48724
03:57:41|0.48724
03:57:42|0.48724
03:57:43|0.48724
03:57:44|0.48724
03:57:45|0.48679
03:57:46|0.48679
03:57:47|0.48679
03:57:48|0.48679
03:57:49|0.48679
03:57:50|0.48679
03:57:51|0.48679
03:57:52|0.48679
03:57:53|0.487
03:57:54|0.487
03:57:55|0.487
03:57:56|0.487
03:57:57|0.487
03:57:58|0.487
03:57:59|0.4875
03:58:00|0.4875
03:58:02|0.4875
03:58:03|0.4875
03:58:04|0.4875
03:58:06|0.4875
03:58:08|0.4875
03:58:08|0.48754
03:58:09|0.48754
03:58:10|0.48754
03:58:12|0.48748
03:58:13|0.48748
03:58:13|0.48748
03:58:14|0.48748
03:58:16|0.48748
03:58:17|0.48748
03:58:18|0.48748
03:58:19|0.48743
03:58:20|0.48743
03:58:21|0.48746
03:58:23|0.48746
03:58:24|0.48746
03:58:25|0.48746
03:58:26|0.48746
03:58:27|0.48746
03:58:28|0.48746
03:58:29|0.48746
03:58:30|0.48746
03:58:31|0.48746
03:58:31|0.48746
03:58:33|0.48746
03:58:34|0.48746
03:58:35|0.48746
03:58:36|0.48746
03:58:37|0.48746
03:58:38|0.48746
03:58:39|0.48754
03:58:40|0.48754
03:58:41|0.48754
03:58:41|0.48754
03:58:42|0.48838
03:58:43|0.48838
03:58:45|0.48838
03:58:46|0.48838
03:58:47|0.48838
03:58:47|0.48857
03:58:48|0.48857
03:58:50|0.48857
03:58:50|0.48857
03:58:52|0.4887
03:58:53|0.48894
03:58:54|0.48894
03:58:55|0.48894
03:58:57|0.48902
03:58:57|0.48869
03:58:58|0.48869
03:59:00|0.48869
03:59:00|0.48869
03:59:03|0.48869
03:59:04|0.48869
03:59:05|0.48869
03:59:07|0.48869
03:59:08|0.48974
03:59:09|0.48994
03:59:09|0.48994
03:59:11|0.48955
03:59:13|0.48955
03:59:13|0.48955
03:59:15|0.48955
03:59:15|0.48955
03:59:16|0.48955
03:59:17|0.48994
03:59:18|0.48994
03:59:19|0.48994
03:59:21|0.48906
03:59:21|0.48906
03:59:22|0.48906
03:59:24|0.48906
03:59:25|0.48906
03:59:26|0.48906
03:59:27|0.48906
03:59:28|0.48906
03:59:29|0.48906
03:59:30|0.48906
03:59:31|0.48906
03:59:31|0.48906
03:59:33|0.48906
03:59:33|0.48906
03:59:34|0.48906
03:59:36|0.48906
03:59:37|0.48893
03:59:38|0.48893
03:59:38|0.48893
03:59:40|0.48893
03:59:41|0.48893
03:59:42|0.48893
03:59:43|0.48893
03:59:43|0.48893
03:59:45|0.48893
03:59:46|0.48893
03:59:47|0.48893
03:59:47|0.48893
03:59:49|0.48879
03:59:50|0.48879
03:59:51|0.48879
03:59:52|0.48879
03:59:53|0.48879
03:59:54|0.48879
03:59:55|0.48879
03:59:55|0.48879
03:59:57|0.48879
03:59:58|0.48879
03:59:59|0.48879
04:00:00|0.48879
04:00:01|0.48857
04:00:02|0.48852
04:00:04|0.48782
04:00:05|0.48767
04:00:06|0.48757
04:00:08|0.48757
04:00:09|0.48772
04:00:10|0.48772
04:00:11|0.48772
04:00:12|0.48772
04:00:13|0.48772
04:00:14|0.48772
04:00:15|0.48772
04:00:16|0.48772
04:00:17|0.48772
04:00:18|0.48772
04:00:19|0.48772
04:00:20|0.48857
04:00:21|0.48857
04:00:22|0.48857
04:00:23|0.48857
04:00:24|0.48857
04:00:25|0.48857
04:00:26|0.48857
04:00:27|0.48857
04:00:28|0.48901
04:00:29|0.48901
04:00:30|0.48901
04:00:31|0.48901
04:00:32|0.48901
04:00:33|0.48901
04:00:34|0.48901
04:00:35|0.48948
04:00:36|0.48948
04:00:37|0.48948
04:00:38|0.48948
04:00:39|0.48948
04:00:40|0.48994
04:00:41|0.49048
04:00:42|0.49043
04:00:43|0.49036
04:00:44|0.49036
04:00:45|0.49036
04:00:46|0.49036
04:00:47|0.49036
04:00:48|0.49036
04:00:49|0.49036
04:00:50|0.49036
04:00:51|0.49036
04:00:52|0.49036
04:00:53|0.49036
04:00:54|0.49036
04:00:55|0.49036
04:00:56|0.49039
04:00:57|0.49039
04:00:58|0.49039
04:00:59|0.48932
04:01:00|0.48932
04:01:01|0.48932
04:01:02|0.48932
04:01:03|0.48932
04:01:05|0.48932
04:01:06|0.48932
04:01:08|0.48932
04:01:09|0.48932
04:01:10|0.49021
04:01:12|0.49021
04:01:13|0.49021
04:01:13|0.49021
04:01:15|0.49021
04:01:17|0.49021
04:01:19|0.4904
04:01:19|0.4906
04:01:20|0.4906
04:01:21|0.4906
04:01:22|0.4906
04:01:23|0.4906
04:01:24|0.4906
04:01:26|0.49062
04:01:26|0.49062
04:01:28|0.49062
04:01:29|0.49062
04:01:29|0.49062
04:01:31|0.49062
04:01:31|0.49062
04:01:32|0.49064
04:01:33|0.49068
04:01:35|0.49088
04:01:35|0.49101
04:01:36|0.4918
04:01:37|0.4918
04:01:39|0.49091
04:01:39|0.49091
04:01:40|0.49091
04:01:41|0.49091
04:01:43|0.4917
04:01:43|0.4917
04:01:44|0.4917
04:01:45|0.49177
04:01:46|0.49177
04:01:47|0.49177
04:01:48|0.49177
04:01:49|0.49177
04:01:50|0.49177
04:01:51|0.49177
04:01:53|0.49167
04:01:55|0.49167
04:01:55|0.49167
04:01:56|0.49167
04:01:57|0.49167
04:01:58|0.49167
04:01:59|0.49167
04:02:00|0.49167
04:02:01|0.49167
04:02:02|0.49167
04:02:03|0.49167
04:02:05|0.49167
04:02:06|0.49167
04:02:07|0.49167
04:02:08|0.49095
04:02:09|0.49095
04:02:11|0.49095
04:02:12|0.49095
04:02:12|0.49095
04:02:13|0.49095
04:02:15|0.49095
04:02:16|0.49095
04:02:17|0.49095
04:02:18|0.49095
04:02:19|0.49109
04:02:20|0.49109
04:02:21|0.49109
04:02:22|0.49109
04:02:23|0.49109
04:02:24|0.49109
04:02:25|0.49095
04:02:26|0.49095
04:02:27|0.49095
04:02:28|0.49095
04:02:29|0.49095
04:02:30|0.49095
04:02:31|0.49095
04:02:32|0.49095
04:02:33|0.49095
04:02:34|0.49095
04:02:35|0.49095
04:02:36|0.49095
04:02:37|0.49095
04:02:38|0.49095
04:02:39|0.49095
04:02:40|0.49095
04:02:41|0.49095
04:02:42|0.49095
04:02:43|0.491
04:02:44|0.491
04:02:45|0.491
04:02:46|0.491
04:02:47|0.491
04:02:48|0.491
04:02:49|0.491
04:02:50|0.491
04:02:51|0.49158
04:02:52|0.49158
04:02:53|0.49158
04:02:54|0.49158
04:02:55|0.49158
04:02:56|0.49158
04:02:57|0.49158
04:02:58|0.49158
04:02:59|0.49158
04:03:00|0.49158
04:03:01|0.49158
04:03:02|0.49158
04:03:03|0.49158
04:03:04|0.49158
04:03:05|0.49158
04:03:07|0.49158
04:03:09|0.49158
04:03:09|0.49158
04:03:10|0.49158
04:03:11|0.49158
04:03:12|0.49158
04:03:13|0.49158
04:03:14|0.49158
04:03:16|0.49158
04:03:17|0.492
04:03:18|0.492
04:03:19|0.49209
04:03:19|0.49209
04:03:20|0.49209
04:03:21|0.49217
04:03:22|0.49217
04:03:24|0.49217
04:03:24|0.49217
04:03:27|0.49217
04:03:28|0.49192
04:03:29|0.49192
04:03:30|0.49192
04:03:30|0.49192
04:03:32|0.492
04:03:33|0.49227
04:03:34|0.49227
04:03:35|0.49227
04:03:36|0.49227
04:03:37|0.492
04:03:37|0.492
04:03:38|0.492
04:03:40|0.492
04:03:41|0.492
04:03:41|0.49216
04:03:43|0.49216
04:03:44|0.49216
04:03:45|0.49102
04:03:46|0.49095
04:03:47|0.49095
04:03:48|0.49095
04:03:49|0.49095
04:03:50|0.49095
04:03:51|0.49095
04:03:52|0.49095
04:03:53|0.49095
04:03:54|0.49095
04:03:55|0.49095
04:03:56|0.49095
04:03:57|0.49095
04:03:58|0.49095
04:03:58|0.49119
04:03:59|0.49119
04:04:00|0.49119
04:04:02|0.49119
04:04:02|0.49119
04:04:04|0.49119
04:04:04|0.49119
04:04:06|0.49119
04:04:08|0.49224
04:04:09|0.49224
04:04:10|0.49245
04:04:11|0.49257
04:04:12|0.49257
04:04:14|0.49257
04:04:14|0.49257
04:04:15|0.49257
04:04:17|0.49262
04:04:18|0.49262
04:04:19|0.49262
04:04:20|0.49262
04:04:20|0.49262
04:04:22|0.49262
04:04:23|0.49262
04:04:23|0.49262
04:04:25|0.49262
04:04:26|0.49262
04:04:26|0.49262
04:04:27|0.49262
04:04:28|0.49262
04:04:31|0.49262
04:04:32|0.49262
04:04:32|0.49262
04:04:33|0.49262
04:04:34|0.49262
04:04:36|0.49262
04:04:36|0.49262
04:04:37|0.49262
04:04:38|0.49262
04:04:39|0.49262
04:04:40|0.49262
04:04:41|0.49262
04:04:42|0.49262
04:04:43|0.49262
04:04:44|0.49262
04:04:45|0.49262
04:04:46|0.49262
04:04:47|0.49262
04:04:48|0.49273
04:04:49|0.49273
04:04:50|0.49275
04:04:51|0.49275
04:04:52|0.49275
04:04:53|0.49277
04:04:54|0.49277
04:04:55|0.49277
04:04:56|0.49277
04:04:57|0.49277
04:04:58|0.49277
04:04:59|0.49277
04:05:00|0.49277
04:05:01|0.49277
04:05:02|0.49277
04:05:03|0.49307
04:05:05|0.49307
04:05:06|0.49234
04:05:07|0.49234
04:05:09|0.49234
04:05:11|0.49234
04:05:12|0.49234
04:05:14|0.49234
04:05:14|0.49234
04:05:15|0.49264
04:05:17|0.49264
04:05:17|0.49264
04:05:18|0.49264
04:05:19|0.49264
04:05:20|0.49264
04:05:21|0.49264
04:05:22|0.49264
04:05:23|0.49264
04:05:25|0.49264
04:05:26|0.49264
04:05:27|0.49264
04:05:28|0.49264
04:05:29|0.49264
04:05:30|0.49264
04:05:31|0.49264
04:05:32|0.49264
04:05:33|0.49264
04:05:34|0.49264
04:05:35|0.49263
04:05:36|0.49263
04:05:37|0.49263
04:05:38|0.49263
04:05:39|0.49263
04:05:40|0.49259
04:05:41|0.49259
04:05:42|0.49259
04:05:43|0.49259
04:05:44|0.49259
04:05:45|0.49259
04:05:46|0.49259
04:05:47|0.49259
04:05:48|0.49259
04:05:49|0.49259
04:05:50|0.49259
04:05:51|0.49259
04:05:52|0.49259
04:05:53|0.49259
04:05:54|0.49259
04:05:55|0.49259
04:05:56|0.49259
04:05:57|0.49259
04:05:58|0.49259
04:05:59|0.49259
04:06:00|0.49259
04:06:01|0.49259
04:06:02|0.49259
04:06:03|0.49259
04:06:04|0.49259
04:06:05|0.49259
04:06:06|0.49259
04:06:07|0.49259
04:06:08|0.49259
04:06:10|0.49259
04:06:11|0.49259
04:06:12|0.49259
04:06:14|0.49259
04:06:14|0.49259
04:06:15|0.49259
04:06:16|0.49248
04:06:17|0.492
04:06:19|0.492
04:06:19|0.492
04:06:20|0.49218
04:06:22|0.49215
04:06:22|0.49215
04:06:23|0.49215
04:06:24|0.49222
04:06:25|0.49222
04:06:27|0.49222
04:06:27|0.49215
04:06:28|0.49215
04:06:29|0.49215
04:06:30|0.49224
04:06:32|0.49224
04:06:33|0.49224
04:06:34|0.49224
04:06:35|0.49224
04:06:36|0.49224
04:06:37|0.49224
04:06:38|0.49224
04:06:39|0.49234
04:06:40|0.49264
04:06:41|0.49264
04:06:42|0.49264
04:06:43|0.49264
04:06:44|0.49264
04:06:45|0.49277
04:06:46|0.49307
04:06:47|0.49307
04:06:48|0.49347
04:06:49|0.49355
04:06:50|0.49357
04:06:51|0.49357
04:06:52|0.49357
04:06:53|0.49357
04:06:54|0.49357
04:06:55|0.49357
04:06:56|0.49357
04:06:57|0.49357
04:06:58|0.49357
04:06:59|0.49357
04:07:00|0.49349
04:07:01|0.49349
04:07:02|0.49349
04:07:03|0.49349
04:07:05|0.49349
04:07:05|0.49349
04:07:06|0.49349
04:07:07|0.49349
04:07:08|0.49312
04:07:10|0.49312
04:07:12|0.49325
04:07:12|0.49325
04:07:14|0.49334
04:07:15|0.49334
04:07:16|0.49334
04:07:18|0.49348
04:07:18|0.49348
04:07:20|0.49392
04:07:20|0.49392
04:07:21|0.49392
04:07:22|0.49365
04:07:23|0.49365
04:07:24|0.49365
04:07:25|0.49393
04:07:26|0.49393
04:07:28|0.49317
04:07:28|0.49334
04:07:29|0.49334
04:07:30|0.49334
04:07:31|0.49334
04:07:33|0.49334
04:07:33|0.49334
04:07:34|0.49334
04:07:35|0.49334
04:07:36|0.49334
04:07:37|0.49364
04:07:38|0.49364
04:07:39|0.49364
04:07:40|0.49364
04:07:41|0.49364
04:07:42|0.49364
04:07:43|0.49365
04:07:45|0.49394
04:07:46|0.49394
04:07:47|0.49394
04:07:48|0.49364
04:07:49|0.49364
04:07:50|0.49398
04:07:51|0.49398
04:07:52|0.49355
04:07:53|0.49355
04:07:54|0.49355
04:07:55|0.49355
04:07:56|0.49355
04:07:58|0.49393
04:07:59|0.49393
04:08:00|0.49393
04:08:01|0.49393
04:08:02|0.49393
04:08:03|0.49393
04:08:04|0.49393
04:08:05|0.49393
04:08:06|0.49368
04:08:06|0.49368
04:08:08|0.49438
04:08:09|0.49444
04:08:10|0.49446
04:08:12|0.49446
04:08:13|0.49474
04:08:14|0.495
04:08:15|0.495
04:08:16|0.495
04:08:17|0.495
04:08:18|0.495
04:08:20|0.495
04:08:20|0.495
04:08:21|0.495
04:08:22|0.495
04:08:23|0.495
04:08:24|0.495
04:08:25|0.495
04:08:26|0.495
04:08:28|0.495
04:08:29|0.495
04:08:30|0.495
04:08:31|0.495
04:08:33|0.495
04:08:34|0.49523
04:08:35|0.49523
04:08:37|0.49514
04:08:37|0.49514
04:08:38|0.49514
04:08:39|0.49514
04:08:40|0.49514
04:08:42|0.49514
04:08:43|0.49509
04:08:43|0.49447
04:08:44|0.49522
04:08:45|0.495
04:08:46|0.495
04:08:48|0.49514
04:08:49|0.49514
04:08:49|0.49514
04:08:51|0.49514
04:08:52|0.49514
04:08:52|0.49514
04:08:53|0.49514
04:08:54|0.49514
04:08:55|0.49507
04:08:57|0.49507
04:08:58|0.49507
04:08:58|0.495
04:08:59|0.495
04:09:02|0.495
04:09:02|0.495
04:09:03|0.495
04:09:04|0.495
04:09:05|0.495
04:09:06|0.495
04:09:07|0.49505
04:09:08|0.49505
04:09:09|0.49505
04:09:10|0.495
04:09:12|0.495
04:09:13|0.495
04:09:15|0.4953
04:09:16|0.4953
04:09:18|0.495
04:09:20|0.495
04:09:21|0.495
04:09:22|0.495
04:09:23|0.495
04:09:24|0.495
04:09:25|0.495
04:09:26|0.495
04:09:27|0.495
04:09:28|0.495
04:09:29|0.495
04:09:30|0.495
04:09:31|0.495
04:09:32|0.495
04:09:33|0.495
04:09:34|0.495
04:09:35|0.495
04:09:36|0.495
04:09:37|0.495
04:09:38|0.495
04:09:39|0.495
04:09:41|0.495
04:09:42|0.49434
04:09:43|0.49434
04:09:44|0.49434
04:09:45|0.49434
04:09:46|0.49434
04:09:47|0.49434
04:09:48|0.49434
04:09:48|0.49434
04:09:50|0.49434
04:09:51|0.49434
04:09:51|0.49434
04:09:53|0.49434
04:09:54|0.49434
04:09:55|0.49445
04:09:56|0.49445
04:09:57|0.49445
04:09:58|0.49445
04:09:59|0.49489
04:10:00|0.49489
04:10:00|0.49489
04:10:01|0.49489
04:10:03|0.49489
04:10:04|0.49434
04:10:05|0.494
04:10:06|0.494
04:10:08|0.494
04:10:08|0.494
04:10:09|0.494
04:10:11|0.494
04:10:11|0.494
04:10:14|0.494
04:10:15|0.49361
04:10:16|0.49361
04:10:17|0.49361
04:10:18|0.49361
04:10:19|0.49361
04:10:21|0.49401
04:10:22|0.49401
04:10:23|0.49418
04:10:24|0.49418
04:10:25|0.49418
04:10:26|0.49418
04:10:27|0.49418
04:10:28|0.49418
04:10:29|0.49418
04:10:30|0.49418
04:10:30|0.49418
04:10:32|0.49418
04:10:33|0.49418
04:10:33|0.49418
04:10:35|0.494
04:10:36|0.494
04:10:37|0.494
04:10:38|0.494
04:10:39|0.4932
04:10:40|0.4932
04:10:40|0.49368
04:10:42|0.49368
04:10:43|0.49368
04:10:43|0.49368
04:10:44|0.49368
04:10:46|0.49368
04:10:46|0.49368
04:10:48|0.49368
04:10:49|0.49368
04:10:51|0.49368
04:10:52|0.49368
04:10:53|0.49368
04:10:54|0.49368
04:10:55|0.494
04:10:56|0.494
04:10:57|0.494
04:10:58|0.494
04:10:59|0.494
04:11:00|0.494
04:11:01|0.494
04:11:02|0.494
04:11:03|0.494
04:11:04|0.494
04:11:05|0.49418
04:11:06|0.49401
04:11:07|0.49401
04:11:08|0.49401
04:11:09|0.49401
04:11:10|0.49432
04:11:11|0.49464
04:11:12|0.49464
04:11:14|0.49464
04:11:16|0.49464
04:11:18|0.49464
04:11:19|0.49464
04:11:20|0.49464
04:11:21|0.49464
04:11:22|0.49464
04:11:23|0.49464
04:11:24|0.49409
04:11:25|0.49409
04:11:26|0.49409
04:11:27|0.49409
04:11:28|0.49409
04:11:29|0.49409
04:11:30|0.49409
04:11:31|0.49409
04:11:32|0.49409
04:11:33|0.49409
04:11:34|0.49409
04:11:35|0.49354
04:11:36|0.49354
04:11:37|0.49354
04:11:38|0.4935
04:11:39|0.4935
04:11:40|0.4935
04:11:41|0.4935
04:11:42|0.4935
04:11:43|0.4935
04:11:44|0.4935
04:11:45|0.4935
04:11:46|0.4935
04:11:47|0.4935
04:11:48|0.49375
04:11:49|0.49375
04:11:50|0.49375
04:11:51|0.49375
04:11:53|0.49375
04:11:53|0.49375
04:11:54|0.49375
04:11:55|0.49375
04:11:56|0.49375
04:11:57|0.49375
04:11:58|0.49375
04:11:59|0.49375
04:12:00|0.49375
04:12:01|0.49345
04:12:02|0.49345
04:12:03|0.49342
04:12:04|0.49342
04:12:05|0.49342
04:12:06|0.49342
04:12:07|0.49395
04:12:08|0.4937
04:12:09|0.4937
04:12:10|0.4937
04:12:11|0.4937
04:12:12|0.4937
04:12:13|0.4937
04:12:15|0.4937
04:12:17|0.49386
04:12:18|0.49289
04:12:19|0.49289
04:12:20|0.49289
04:12:21|0.49335
04:12:22|0.49335
04:12:23|0.49335
04:12:24|0.49286
04:12:25|0.49286
04:12:27|0.49286
04:12:27|0.49286
04:12:28|0.49286
04:12:30|0.49286
04:12:30|0.49286
04:12:31|0.49286
04:12:33|0.49286
04:12:33|0.49286
04:12:34|0.49286
04:12:35|0.49289
04:12:36|0.49289
04:12:37|0.49289
04:12:38|0.49289
04:12:39|0.49289
04:12:40|0.49289
04:12:41|0.49289
04:12:42|0.49289
04:12:43|0.49289
04:12:44|0.49289
04:12:45|0.49289
04:12:46|0.49289
04:12:47|0.49289
04:12:49|0.49289
04:12:50|0.49289
04:12:51|0.49289
04:12:52|0.49336
04:12:53|0.49336
04:12:54|0.49335
04:12:55|0.49335
04:12:56|0.49335
04:12:57|0.49335
04:12:58|0.49335
04:12:59|0.49335
04:13:00|0.49335
04:13:01|0.49335
04:13:03|0.49309
04:13:04|0.49309
04:13:05|0.49309
04:13:05|0.49309
04:13:08|0.49335
04:13:09|0.49335
04:13:09|0.49335
04:13:10|0.49335
04:13:11|0.49335
04:13:13|0.49335
04:13:14|0.49314
04:13:15|0.49314
04:13:16|0.49314
04:13:17|0.49314
04:13:18|0.49314
04:13:19|0.49284
04:13:20|0.49284
04:13:21|0.49284
04:13:22|0.49249
04:13:23|0.49238
04:13:25|0.49217
04:13:26|0.49217
04:13:27|0.49217
04:13:28|0.49217
04:13:29|0.49217
04:13:30|0.49217
04:13:31|0.49217
04:13:32|0.49217
04:13:33|0.49216
04:13:34|0.49216
04:13:35|0.49216
04:13:36|0.49216
04:13:37|0.49216
04:13:38|0.4918
04:13:39|0.49231
04:13:40|0.49231
04:13:42|0.49231
04:13:43|0.49231
04:13:44|0.49231
04:13:44|0.49215
04:13:46|0.49215
04:13:47|0.4926
04:13:48|0.4926
04:13:49|0.4926
04:13:50|0.4926
04:13:51|0.4926
04:13:51|0.4926
04:13:52|0.4926
04:13:53|0.4926
04:13:55|0.4926
04:13:56|0.4926
04:13:56|0.4926
04:13:58|0.4926
04:13:58|0.4926
04:14:00|0.4926
04:14:01|0.4926
04:14:01|0.4926
04:14:03|0.4926
04:14:04|0.4926
04:14:05|0.4926
04:14:05|0.4926
04:14:07|0.4926
04:14:08|0.4926
04:14:09|0.4926
04:14:10|0.4926
04:14:11|0.4926
04:14:12|0.4926
04:14:13|0.4926
04:14:14|0.4926
04:14:15|0.49238
04:14:16|0.49238
04:14:18|0.49238
04:14:19|0.49238
04:14:20|0.49238
04:14:21|0.49238
04:14:22|0.49238
04:14:23|0.49238
04:14:24|0.49238
04:14:25|0.49238
04:14:26|0.49238
04:14:27|0.49238
04:14:28|0.49238
04:14:29|0.49238
04:14:30|0.49238
04:14:31|0.49238
04:14:32|0.49216
04:14:33|0.49216
04:14:34|0.49216
04:14:35|0.49206
04:14:36|0.49206
04:14:37|0.49206
04:14:38|0.49189
04:14:39|0.49189
04:14:40|0.49189
04:14:41|0.49189
04:14:42|0.49189
04:14:43|0.49189
04:14:44|0.49189
04:14:45|0.49189
04:14:46|0.49189
04:14:47|0.49189
04:14:48|0.49189
04:14:49|0.49189
04:14:50|0.49189
04:14:51|0.49189
04:14:52|0.49189
04:14:53|0.49189
04:14:54|0.49189
04:14:55|0.49189
04:14:56|0.49189
04:14:57|0.49189
04:14:58|0.49189
04:14:59|0.49189
04:15:01|0.49189
04:15:01|0.49189
04:15:03|0.49189
04:15:04|0.49262
04:15:05|0.493
04:15:05|0.49335
04:15:07|0.49335
04:15:09|0.49335
04:15:10|0.49335
04:15:10|0.49335
04:15:11|0.49335
04:15:12|0.49335
04:15:13|0.49335
04:15:14|0.49335
04:15:15|0.49335
04:15:16|0.49335
04:15:19|0.49335
04:15:20|0.49335
04:15:21|0.49335
04:15:22|0.49335
04:15:24|0.49335
04:15:24|0.49335
04:15:26|0.49335
04:15:26|0.49335
04:15:27|0.49335
04:15:28|0.49335
04:15:29|0.49335
04:15:30|0.49279
04:15:31|0.49279
04:15:32|0.49279
04:15:34|0.49279
04:15:34|0.49279
04:15:35|0.49279
04:15:37|0.49279
04:15:37|0.49318
04:15:38|0.49318
04:15:40|0.49301
04:15:41|0.49301
04:15:42|0.49301
04:15:43|0.49284
04:15:44|0.49284
04:15:45|0.49284
04:15:46|0.49258
04:15:47|0.49258
04:15:48|0.49258
04:15:49|0.49258
04:15:50|0.49258
04:15:51|0.49258
04:15:52|0.49258
04:15:53|0.49258
04:15:54|0.49144
04:15:55|0.49144
04:15:56|0.49196
04:15:57|0.49196
04:15:58|0.49196
04:15:59|0.49235
04:16:00|0.49235
04:16:02|0.49235
04:16:02|0.49235
04:16:04|0.49191
04:16:05|0.49191
04:16:06|0.49191
04:16:07|0.49191
04:16:08|0.49191
04:16:09|0.49191
04:16:10|0.49191
04:16:11|0.49191
04:16:11|0.49191
04:16:13|0.49191
04:16:14|0.49191
04:16:15|0.49191
04:16:16|0.49191
04:16:16|0.49191
04:16:17|0.49163
04:16:20|0.49163
04:16:22|0.49139
04:16:22|0.49139
04:16:24|0.49103
04:16:25|0.49101
04:16:26|0.49101
04:16:27|0.49013
04:16:28|0.49008
04:16:29|0.49035
04:16:30|0.49035
04:16:31|0.49035
04:16:32|0.49007
04:16:33|0.49042
04:16:34|0.49042
04:16:36|0.49053
04:16:38|0.49053
04:16:39|0.49053
04:16:40|0.49053
04:16:40|0.49053
04:16:41|0.49053
04:16:42|0.49053
04:16:44|0.49053
04:16:44|0.49053
04:16:46|0.49053
04:16:47|0.49053
04:16:48|0.49053
04:16:49|0.49053
04:16:50|0.49053
04:16:50|0.49053
04:16:51|0.49053
04:16:52|0.49053
04:16:54|0.49053
04:16:54|0.49111
04:16:56|0.49111
04:16:57|0.49111
04:16:57|0.49158
04:16:58|0.49158
04:17:00|0.49158
04:17:00|0.49158
04:17:01|0.4909
04:17:03|0.4909
04:17:03|0.49158
04:17:05|0.49158
04:17:05|0.49158
04:17:06|0.49163
04:17:07|0.49165
04:17:08|0.49158
04:17:09|0.49177
04:17:10|0.49177
04:17:11|0.49177
04:17:12|0.49177
04:17:13|0.49191
04:17:14|0.49191
04:17:15|0.49227
04:17:16|0.49267
04:17:18|0.49267
04:17:19|0.49267
04:17:21|0.49267
04:17:22|0.49267
04:17:24|0.49267
04:17:25|0.49267
04:17:26|0.49267
04:17:28|0.49267
04:17:28|0.49274
04:17:30|0.49275
04:17:31|0.49275
04:17:32|0.49275
04:17:33|0.49165
04:17:33|0.49165
04:17:34|0.49165
04:17:36|0.49165
04:17:36|0.49165
04:17:37|0.49165
04:17:39|0.49165
04:17:39|0.49165
04:17:41|0.49165
04:17:42|0.49165
04:17:42|0.49254
04:17:44|0.49254
04:17:45|0.49254
04:17:46|0.49301
04:17:47|0.49275
04:17:47|0.49275
04:17:48|0.49261
04:17:49|0.49261
04:17:50|0.49261
04:17:51|0.49316
04:17:52|0.49316
04:17:53|0.49316
04:17:54|0.49316
04:17:55|0.49316
04:17:56|0.49333
04:17:57|0.49333
04:17:58|0.49297
04:17:59|0.49297
04:18:00|0.49297
04:18:02|0.49297
04:18:02|0.49297
04:18:04|0.49352
04:18:04|0.49271
04:18:06|0.49271
04:18:07|0.49271
04:18:07|0.49271
04:18:08|0.49271
04:18:09|0.49271
04:18:10|0.49271
04:18:11|0.49271
04:18:13|0.49271
04:18:13|0.49327
04:18:15|0.49327
04:18:15|0.49327
04:18:16|0.4936
04:18:19|0.49368
04:18:19|0.49368
04:18:21|0.49368
04:18:23|0.49376
04:18:24|0.49376
04:18:25|0.49316
04:18:26|0.49316
04:18:27|0.49316
04:18:28|0.49316
04:18:29|0.4928
04:18:31|0.4928
04:18:32|0.4928
04:18:33|0.4928
04:18:34|0.4928
04:18:35|0.4928
04:18:35|0.4928
04:18:37|0.4928
04:18:38|0.4928
04:18:39|0.4928
04:18:40|0.4928
04:18:41|0.4928
04:18:42|0.4928
04:18:42|0.4928
04:18:44|0.4928
04:18:45|0.4928
04:18:46|0.4928
04:18:46|0.4928
04:18:48|0.4928
04:18:49|0.49345
04:18:50|0.49345
04:18:51|0.49345
04:18:52|0.49345
04:18:53|0.49345
04:18:54|0.49345
04:18:56|0.49392
04:18:57|0.49392
04:18:58|0.49382
04:18:59|0.49379
04:18:59|0.49379
04:19:00|0.49379
04:19:02|0.49379
04:19:03|0.49379
04:19:04|0.49345
04:19:05|0.49345
04:19:06|0.49345
04:19:07|0.49379
04:19:08|0.49379
04:19:09|0.49379
04:19:10|0.49379
04:19:10|0.49379
04:19:12|0.49379
04:19:12|0.49379
04:19:14|0.49379
04:19:15|0.49382
04:19:15|0.49382
04:19:17|0.49382
04:19:17|0.49382
04:19:19|0.49382
04:19:20|0.49382
04:19:21|0.49382
04:19:23|0.49382
04:19:23|0.49356
04:19:25|0.49356
04:19:26|0.49356
04:19:26|0.49356
04:19:28|0.49356
04:19:29|0.49356
04:19:31|0.49356
04:19:31|0.49356
04:19:33|0.493
04:19:34|0.493
04:19:35|0.493
04:19:36|0.493
04:19:37|0.493
04:19:38|0.493
04:19:40|0.49352
04:19:41|0.49352
04:19:42|0.49352
04:19:43|0.49352
04:19:45|0.49352
04:19:46|0.4928
04:19:46|0.4928
04:19:48|0.4928
04:19:48|0.4928
04:19:49|0.4928
04:19:51|0.4928
04:19:52|0.4928
04:19:52|0.4928
04:19:53|0.4928
04:19:55|0.4928
04:19:56|0.4928
04:19:57|0.4928
04:19:58|0.4928
04:19:59|0.4928
04:19:59|0.4928
04:20:01|0.4936
04:20:01|0.4936
04:20:03|0.4936
04:20:04|0.4936
04:20:05|0.4936
04:20:06|0.4936
04:20:07|0.4936
04:20:07|0.4936
04:20:09|0.49344
04:20:10|0.49363
04:20:10|0.49363
04:20:11|0.49363
04:20:13|0.49363
04:20:14|0.49363
04:20:14|0.49363
04:20:15|0.49362
04:20:16|0.49362
04:20:18|0.49362
04:20:19|0.49362
04:20:21|0.49362
04:20:21|0.49362
04:20:22|0.49362
04:20:24|0.49362
04:20:26|0.49362
04:20:28|0.49362
04:20:29|0.49362
04:20:30|0.49362
04:20:32|0.49362
04:20:32|0.49362
04:20:33|0.49362
04:20:34|0.49362
04:20:35|0.49362
04:20:36|0.49362
04:20:37|0.49362
04:20:38|0.49362
04:20:39|0.49345
04:20:40|0.49345
04:20:41|0.49345
04:20:42|0.49341
04:20:43|0.49341
04:20:44|0.49341
04:20:45|0.49341
04:20:46|0.49341
04:20:47|0.49341
04:20:49|0.49341
04:20:49|0.49341
04:20:50|0.49341
04:20:51|0.49341
04:20:52|0.49341
04:20:53|0.49341
04:20:54|0.49341
04:20:55|0.49341
04:20:56|0.49341
04:20:57|0.49341
04:20:58|0.49341
04:20:59|0.49343
04:21:01|0.49343
04:21:01|0.49343
04:21:02|0.49343
04:21:03|0.49343
04:21:04|0.49343
04:21:05|0.49343
04:21:07|0.49343
04:21:09|0.49343
04:21:09|0.49343
04:21:11|0.49343
04:21:11|0.49343
04:21:13|0.49343
04:21:13|0.49343
04:21:14|0.49343
04:21:16|0.49343
04:21:16|0.49343
04:21:18|0.49343
04:21:18|0.49343
04:21:19|0.49361
04:21:20|0.49361
04:21:22|0.49343
04:21:22|0.49343
04:21:25|0.49343
04:21:26|0.49343
04:21:28|0.49343
04:21:29|0.49343
04:21:30|0.49343
04:21:32|0.49343
04:21:32|0.49343
04:21:34|0.49343
04:21:34|0.49343
04:21:35|0.49343
04:21:37|0.49343
04:21:38|0.49343
04:21:38|0.49343
04:21:40|0.49343
04:21:41|0.49343
04:21:42|0.49343
04:21:43|0.49342
04:21:43|0.49342
04:21:45|0.49342
04:21:46|0.49342
04:21:46|0.49342
04:21:47|0.49342
04:21:48|0.49342
04:21:49|0.49342
04:21:50|0.49342
04:21:51|0.49342
04:21:53|0.49342
04:21:53|0.49342
04:21:54|0.49342
04:21:56|0.49361
04:21:56|0.49361
04:21:57|0.49361
04:21:58|0.49361
04:21:59|0.49361
04:22:01|0.49362
04:22:02|0.49362
04:22:03|0.49362
04:22:03|0.49373
04:22:04|0.49373
04:22:06|0.49365
04:22:06|0.49365
04:22:07|0.49365
04:22:08|0.49368
04:22:09|0.49368
04:22:11|0.49368
04:22:11|0.49401
04:22:14|0.49413
04:22:14|0.49413
04:22:15|0.49413
04:22:16|0.49397
04:22:17|0.49397
04:22:18|0.49397
04:22:19|0.49397
04:22:20|0.49397
04:22:21|0.49397
04:22:22|0.49419
04:22:23|0.49419
04:22:25|0.49423
04:22:26|0.49423
04:22:27|0.49423
04:22:28|0.49423
04:22:29|0.49437
04:22:30|0.49437
04:22:31|0.49437
04:22:32|0.49437
04:22:33|0.49437
04:22:35|0.49437
04:22:36|0.49437
04:22:37|0.49438
04:22:38|0.49438
04:22:39|0.49438
04:22:40|0.49438
04:22:41|0.49441
04:22:42|0.49441
04:22:43|0.49441
04:22:44|0.49441
04:22:45|0.49446
04:22:46|0.49446
04:22:47|0.49453
04:22:48|0.49453
04:22:49|0.49458
04:22:50|0.49458
04:22:51|0.49458
04:22:52|0.49468
04:22:53|0.49468
04:22:54|0.49468
04:22:55|0.49468
04:22:57|0.49469
04:22:58|0.49469
04:22:58|0.49451
04:22:59|0.49451
04:23:01|0.49451
04:23:01|0.49451
04:23:03|0.49451
04:23:03|0.49451
04:23:05|0.49451
04:23:05|0.49451
04:23:06|0.49451
04:23:07|0.49451
04:23:08|0.49451
04:23:09|0.49451
04:23:10|0.49451
04:23:11|0.49451
04:23:13|0.49451
04:23:13|0.49451
04:23:14|0.49451
04:23:16|0.49451
04:23:16|0.49451
04:23:19|0.49451
04:23:19|0.49451
04:23:20|0.49451
04:23:21|0.49451
04:23:22|0.49451
04:23:23|0.49451
04:23:24|0.49451
04:23:26|0.49451
04:23:27|0.49451
04:23:28|0.49451
04:23:29|0.49451
04:23:30|0.49451
04:23:32|0.49475
04:23:33|0.49475
04:23:34|0.49476
04:23:36|0.49505
04:23:36|0.49505
04:23:38|0.49505
04:23:39|0.49508
04:23:40|0.49593
04:23:41|0.49593
04:23:42|0.49593
04:23:43|0.49594
04:23:44|0.49596
04:23:45|0.49596
04:23:46|0.49596
04:23:47|0.49599
04:23:48|0.49599
04:23:49|0.49613
04:23:50|0.49613
04:23:52|0.49599
04:23:53|0.49599
04:23:54|0.49651
04:23:55|0.49651
04:23:56|0.49546
04:23:57|0.4956
04:23:57|0.4956
04:23:59|0.4956
04:23:59|0.4956
04:24:01|0.4956
04:24:02|0.4956
04:24:02|0.4956
04:24:04|0.4956
04:24:05|0.4956
04:24:05|0.4956
04:24:06|0.4956
04:24:08|0.4956
04:24:09|0.4956
04:24:09|0.4956
04:24:11|0.4956
04:24:11|0.49643
04:24:13|0.49643
04:24:14|0.49643
04:24:15|0.49651
04:24:16|0.49656
04:24:17|0.49656
04:24:18|0.49656
04:24:19|0.49656
04:24:19|0.49656
04:24:21|0.49658
04:24:21|0.49658
04:24:23|0.49658
04:24:24|0.49659
04:24:25|0.49659
04:24:26|0.49659
04:24:28|0.49682
04:24:30|0.49682
04:24:31|0.49692
04:24:32|0.49692
04:24:33|0.49692
04:24:34|0.49692
04:24:35|0.49692
04:24:36|0.49692
04:24:37|0.49692
04:24:38|0.49696
04:24:39|0.49696
04:24:40|0.49696
04:24:41|0.49696
04:24:42|0.49696
04:24:43|0.49696
04:24:44|0.49696
04:24:45|0.49768
04:24:46|0.49763
04:24:47|0.49763
04:24:48|0.49763
04:24:49|0.49763
04:24:50|0.49705
04:24:51|0.497
04:24:52|0.497
04:24:53|0.4976
04:24:55|0.4976
04:24:56|0.4976
04:24:57|0.4976
04:24:58|0.49832
04:24:59|0.49784
04:25:00|0.49775
04:25:01|0.49775
04:25:02|0.49748
04:25:03|0.49748
04:25:03|0.49748
04:25:04|0.49748
04:25:06|0.49748
04:25:07|0.49746
04:25:08|0.49746
04:25:08|0.49731
04:25:10|0.49731
04:25:10|0.49731
04:25:11|0.49731
04:25:13|0.49659
04:25:13|0.49662
04:25:15|0.49614
04:25:16|0.49614
04:25:16|0.49674
04:25:17|0.49674
04:25:19|0.49674
04:25:20|0.49674
04:25:20|0.49646
04:25:22|0.49646
04:25:23|0.49646
04:25:24|0.49646
04:25:26|0.49646
04:25:27|0.49646
04:25:29|0.49646
04:25:30|0.49646
04:25:31|0.49612
04:25:32|0.49612
04:25:34|0.4955
04:25:35|0.4955
04:25:36|0.4955
04:25:37|0.4955
04:25:38|0.4955
04:25:39|0.4955
04:25:40|0.4955
04:25:41|0.4955
04:25:42|0.4955
04:25:43|0.4955
04:25:44|0.4955
04:25:45|0.4955
04:25:46|0.4955
04:25:47|0.4955
04:25:48|0.49663
04:25:49|0.49663
04:25:50|0.49663
04:25:50|0.49663
04:25:52|0.49663
04:25:53|0.49644
04:25:54|0.49644
04:25:54|0.49644
04:25:56|0.49644
04:25:56|0.49621
04:25:58|0.49621
04:25:59|0.49621
04:25:59|0.49621
04:26:01|0.49659
04:26:02|0.49659
04:26:03|0.49659
04:26:04|0.49659
04:26:05|0.49621
04:26:06|0.49621
04:26:06|0.49621
04:26:08|0.49621
04:26:09|0.49621
04:26:10|0.49621
04:26:11|0.49621
04:26:12|0.49621
04:26:13|0.49625
04:26:13|0.49625
04:26:15|0.49625
04:26:16|0.49625
04:26:17|0.49625
04:26:18|0.49677
04:26:19|0.49676
04:26:20|0.49676
04:26:20|0.49676
04:26:22|0.49677
04:26:23|0.49677
04:26:24|0.49677
04:26:25|0.49677
04:26:25|0.49677
04:26:27|0.49677
04:26:28|0.49677
04:26:30|0.49677
04:26:31|0.49677
04:26:33|0.49677
04:26:34|0.49676
04:26:34|0.49676
04:26:36|0.49676
04:26:37|0.49676
04:26:38|0.49676
04:26:39|0.49676
04:26:40|0.49676
04:26:41|0.49676
04:26:42|0.49676
04:26:43|0.49676
04:26:44|0.49676
04:26:45|0.49635
04:26:46|0.4963
04:26:47|0.4963
04:26:48|0.4963
04:26:49|0.4963
04:26:50|0.4963
04:26:52|0.4963
04:26:53|0.4963
04:26:54|0.4963
04:26:55|0.4963
04:26:57|0.49614
04:26:58|0.49614
04:26:58|0.49614
04:27:00|0.49614
04:27:00|0.49614
04:27:01|0.49614
04:27:03|0.49614
04:27:04|0.49614
04:27:04|0.49614
04:27:05|0.49614
04:27:06|0.49591
04:27:08|0.49591
04:27:09|0.49591
04:27:10|0.49591
04:27:10|0.49591
04:27:11|0.49591
04:27:12|0.49591
04:27:13|0.49591
04:27:15|0.49591
04:27:15|0.49591
04:27:16|0.49591
04:27:17|0.49591
04:27:18|0.49591
04:27:20|0.49591
04:27:20|0.49591
04:27:21|0.49591
04:27:23|0.49591
04:27:23|0.49591
04:27:24|0.49647
04:27:26|0.49647
04:27:26|0.49647
04:27:28|0.49647
04:27:28|0.49647
04:27:31|0.49647
04:27:32|0.49676
04:27:33|0.49676
04:27:35|0.49683
04:27:36|0.49683
04:27:37|0.49683
04:27:38|0.49683
04:27:39|0.49683
04:27:40|0.497
04:27:40|0.497
04:27:42|0.497
04:27:43|0.497
04:27:44|0.497
04:27:45|0.497
04:27:46|0.497
04:27:47|0.497
04:27:47|0.497
04:27:49|0.497
04:27:50|0.497
04:27:51|0.497
04:27:52|0.497
04:27:53|0.497
04:27:54|0.497
04:27:55|0.497
04:27:56|0.497
04:27:57|0.497
04:27:57|0.497
04:27:59|0.497
04:28:00|0.497
04:28:01|0.497
04:28:02|0.49717
04:28:04|0.49753
04:28:04|0.49694
04:28:06|0.49694
04:28:07|0.49694
04:28:08|0.49694
04:28:08|0.49694
04:28:10|0.49694
04:28:10|0.49694
04:28:11|0.49694
04:28:12|0.49694
04:28:15|0.49694
04:28:15|0.49694
04:28:16|0.497
04:28:17|0.497
04:28:18|0.49661
04:28:19|0.49661
04:28:20|0.497
04:28:21|0.497
04:28:22|0.49667
04:28:23|0.49667
04:28:24|0.49667
04:28:25|0.49667
04:28:26|0.497
04:28:27|0.497
04:28:28|0.497
04:28:29|0.49646
04:28:31|0.49646
04:28:33|0.49646
04:28:35|0.49646
04:28:37|0.49646
04:28:37|0.49646
04:28:39|0.496
04:28:40|0.496
04:28:41|0.496
04:28:42|0.496
04:28:43|0.49559
04:28:44|0.49552
04:28:45|0.49552
04:28:46|0.49552
04:28:47|0.49552
04:28:48|0.49552
04:28:49|0.49545
04:28:50|0.49545
04:28:51|0.49545
04:28:52|0.49545
04:28:53|0.49545
04:28:54|0.49545
04:28:55|0.49545
04:28:56|0.49545
04:28:57|0.49545
04:28:58|0.49598
04:28:59|0.49598
04:29:00|0.49598
04:29:01|0.49598
04:29:02|0.49598
04:29:03|0.49598
04:29:05|0.49598
04:29:05|0.49598
04:29:06|0.49598
04:29:08|0.49556
04:29:09|0.49556
04:29:10|0.49556
04:29:11|0.49556
04:29:12|0.49556
04:29:13|0.49556
04:29:14|0.49556
04:29:15|0.49556
04:29:16|0.49556
04:29:17|0.49553
04:29:17|0.49553
04:29:18|0.49553
04:29:20|0.49553
04:29:21|0.49553
04:29:22|0.49553
04:29:23|0.49553
04:29:23|0.49552
04:29:25|0.49552
04:29:25|0.49552
04:29:27|0.49526
04:29:28|0.49526
04:29:28|0.49553
04:29:30|0.49553
04:29:31|0.49553
04:29:33|0.49553
04:29:35|0.49577
04:29:35|0.49577
04:29:36|0.49577
04:29:38|0.49577
04:29:39|0.49577
04:29:40|0.49577
04:29:42|0.49573
04:29:42|0.49573
04:29:43|0.49573
04:29:44|0.49504
04:29:45|0.49485
04:29:46|0.49469
04:29:48|0.49457
04:29:49|0.49456
04:29:50|0.49489
04:29:51|0.49455
04:29:52|0.49488
04:29:53|0.49488
04:29:54|0.49488
04:29:55|0.49488
04:29:56|0.49488
04:29:57|0.49488
04:29:58|0.49488
04:29:59|0.49488
04:30:00|0.49481
04:30:01|0.49526
04:30:02|0.49487
04:30:03|0.49488
04:30:04|0.49635
04:30:05|0.49659
04:30:06|0.49615
04:30:07|0.49615
04:30:08|0.49615
04:30:09|0.49615
04:30:10|0.49615
04:30:11|0.49615
04:30:12|0.49615
04:30:13|0.49629
04:30:14|0.49567
04:30:15|0.49567
04:30:16|0.49567
04:30:17|0.49565
04:30:18|0.49565
04:30:20|0.49563
04:30:21|0.49563
04:30:21|0.49563
04:30:23|0.49596
04:30:23|0.49596
04:30:25|0.49596
04:30:25|0.49596
04:30:27|0.49582
04:30:27|0.49582
04:30:28|0.49582
04:30:30|0.49582
04:30:31|0.49572
04:30:31|0.49572
04:30:34|0.49572
04:30:36|0.49572
04:30:36|0.49572
04:30:37|0.49572
04:30:39|0.49572
04:30:40|0.49572
04:30:41|0.496
04:30:43|0.496
04:30:44|0.496
04:30:45|0.496
04:30:46|0.496
04:30:48|0.496
04:30:48|0.496
04:30:50|0.496
04:30:51|0.496
04:30:52|0.4959
04:30:52|0.4959
04:30:54|0.4959
04:30:55|0.4959
04:30:56|0.4959
04:30:56|0.4959
04:30:58|0.4959
04:30:59|0.4959
04:30:59|0.4959
04:31:01|0.496
04:31:03|0.496
04:31:03|0.49499
04:31:05|0.49488
04:31:05|0.49488
04:31:06|0.49488
04:31:08|0.49502
04:31:09|0.49502
04:31:10|0.49502
04:31:10|0.49499
04:31:12|0.49499
04:31:12|0.49499
04:31:13|0.49499
04:31:15|0.49499
04:31:15|0.49499
04:31:16|0.49499
04:31:17|0.49495
04:31:19|0.49497
04:31:19|0.49472
04:31:20|0.49472
04:31:22|0.49472
04:31:22|0.49499
04:31:23|0.49499
04:31:24|0.49499
04:31:25|0.49499
04:31:26|0.49499
04:31:27|0.49484
04:31:29|0.49484
04:31:30|0.49484
04:31:30|0.49471
04:31:31|0.49471
04:31:32|0.49471
04:31:33|0.49471
04:31:36|0.49421
04:31:37|0.49398
04:31:38|0.4939
04:31:39|0.49387
04:31:41|0.49401
04:31:42|0.49387
04:31:42|0.49387
04:31:44|0.49387
04:31:45|0.49387
04:31:46|0.49387
04:31:47|0.49387
04:31:48|0.49387
04:31:50|0.49387
04:31:51|0.49394
04:31:51|0.49394
04:31:53|0.49394
04:31:53|0.49394
04:31:54|0.4944
04:31:55|0.4944
04:31:56|0.4944
04:31:58|0.4944
04:31:59|0.4944
04:31:59|0.4944
04:32:00|0.4944
04:32:02|0.4944
04:32:02|0.4944
04:32:03|0.4944
04:32:04|0.4944
04:32:05|0.4944
04:32:07|0.4944
04:32:07|0.4944
04:32:09|0.4944
04:32:09|0.4944
04:32:10|0.4944
04:32:11|0.4944
04:32:12|0.4944
04:32:13|0.4944
04:32:14|0.4944
04:32:16|0.4944
04:32:16|0.4944
04:32:17|0.4948
04:32:18|0.4948
04:32:19|0.4948
04:32:22|0.49478
04:32:22|0.49478
04:32:23|0.49478
04:32:24|0.49499
04:32:25|0.49499
04:32:26|0.49499
04:32:27|0.49499
04:32:28|0.49499
04:32:29|0.49499
04:32:30|0.49499
04:32:31|0.49499
04:32:32|0.49499
04:32:33|0.49499
04:32:35|0.49499
04:32:37|0.49499
04:32:39|0.49499
04:32:40|0.49499
04:32:41|0.49499
04:32:42|0.49499
04:32:43|0.49499
04:32:44|0.49499
04:32:46|0.49534
04:32:47|0.49534
04:32:48|0.49534
04:32:49|0.49534
04:32:50|0.49534
04:32:51|0.49534
04:32:53|0.49534
04:32:54|0.49534
04:32:55|0.49534
04:32:55|0.49487
04:32:56|0.49422
04:32:57|0.49422
04:32:58|0.49422
04:33:00|0.49424
04:33:00|0.49424
04:33:01|0.49424
04:33:03|0.49408
04:33:04|0.49408
04:33:05|0.49408
04:33:05|0.49408
04:33:06|0.49427
04:33:07|0.49427
04:33:09|0.49427
04:33:11|0.49427
04:33:11|0.49427
04:33:12|0.49408
04:33:13|0.49408
04:33:14|0.49394
04:33:15|0.49385
04:33:16|0.49385
04:33:17|0.49385
04:33:18|0.49385
04:33:20|0.49385
04:33:20|0.49385
04:33:21|0.49385
04:33:22|0.49385
04:33:23|0.49385
04:33:25|0.49385
04:33:26|0.49385
04:33:27|0.49385
04:33:28|0.49385
04:33:29|0.49385
04:33:31|0.49385
04:33:32|0.49385
04:33:33|0.49385
04:33:34|0.49357
04:33:35|0.49357
04:33:37|0.49357
04:33:38|0.49357
04:33:39|0.49367
04:33:41|0.49367
04:33:42|0.49367
04:33:43|0.49367
04:33:44|0.49367
04:33:46|0.49375
04:33:47|0.49375
04:33:47|0.49375
04:33:49|0.49375
04:33:50|0.49375
04:33:51|0.49375
04:33:52|0.49382
04:33:53|0.49382
04:33:54|0.49382
04:33:55|0.49382
04:33:56|0.49382
04:33:57|0.49382
04:33:59|0.49382
04:33:59|0.49382
04:34:00|0.4938
04:34:01|0.49367
04:34:03|0.49367
04:34:03|0.49354
04:34:05|0.49354
04:34:06|0.49354
04:34:07|0.49354
04:34:07|0.49354
04:34:08|0.49354
04:34:10|0.49356
04:34:10|0.49356
04:34:11|0.49356
04:34:12|0.49356
04:34:13|0.49356
04:34:15|0.49356
04:34:15|0.49356
04:34:17|0.49356
04:34:17|0.49356
04:34:18|0.49356
04:34:19|0.49354
04:34:20|0.4932
04:34:22|0.4932
04:34:22|0.4932
04:34:23|0.4932
04:34:25|0.49316
04:34:25|0.49309
04:34:26|0.49309
04:34:27|0.49292
04:34:29|0.49281
04:34:29|0.49303
04:34:30|0.49303
04:34:31|0.49303
04:34:32|0.49269
04:34:34|0.49266
04:34:34|0.49266
04:34:35|0.49264
04:34:36|0.49264
04:34:38|0.4926
04:34:39|0.4926
04:34:41|0.4926
04:34:41|0.4926
04:34:43|0.49258
04:34:45|0.49187
04:34:45|0.49227
04:34:47|0.49227
04:34:47|0.49227
04:34:49|0.49227
04:34:50|0.49227
04:34:50|0.49227
04:34:52|0.49227
04:34:53|0.49227
04:34:54|0.49201
04:34:55|0.49201
04:34:56|0.49201
04:34:57|0.49201
04:34:58|0.49201
04:34:59|0.49201
04:35:00|0.49201
04:35:01|0.49196
04:35:02|0.49166
04:35:02|0.49148
04:35:04|0.49148
04:35:05|0.49121
04:35:05|0.4916
04:35:07|0.4916
04:35:09|0.4916
04:35:10|0.49163
04:35:11|0.49163
04:35:11|0.49163
04:35:12|0.49163
04:35:13|0.49163
04:35:14|0.4915
04:35:15|0.4915
04:35:16|0.4915
04:35:18|0.4915
04:35:19|0.4915
04:35:20|0.4915
04:35:21|0.4915
04:35:22|0.4915
04:35:22|0.49108
04:35:23|0.49108
04:35:24|0.49108
04:35:25|0.49108
04:35:27|0.49103
04:35:27|0.49103
04:35:28|0.49101
04:35:29|0.49084
04:35:31|0.49084
04:35:31|0.49084
04:35:33|0.49084
04:35:33|0.49084
04:35:34|0.49053
04:35:35|0.49053
04:35:36|0.49053
04:35:38|0.49065
04:35:40|0.49065
04:35:42|0.49065
04:35:44|0.49065
04:35:45|0.49019
04:35:45|0.49
04:35:47|0.49029
04:35:48|0.4903
04:35:49|0.49
04:35:50|0.49
04:35:51|0.49
04:35:52|0.49001
04:35:53|0.49035
04:35:55|0.49035
04:35:55|0.49041
04:35:57|0.49021
04:35:58|0.49025
04:35:59|0.49074
04:36:00|0.4904
04:36:00|0.49013
04:36:01|0.49
04:36:04|0.48983
04:36:04|0.48979
04:36:06|0.48979
04:36:06|0.48976
04:36:07|0.4897
04:36:08|0.48968
04:36:09|0.4896
04:36:11|0.48999
04:36:12|0.48954
04:36:12|0.48954
04:36:13|0.48954
04:36:15|0.48954
04:36:15|0.48952
04:36:17|0.48952
04:36:18|0.48953
04:36:19|0.48963
04:36:20|0.48955
04:36:21|0.48955
04:36:22|0.48966
04:36:23|0.48967
04:36:24|0.48968
04:36:25|0.49
04:36:26|0.49003
04:36:27|0.49003
04:36:28|0.49003
04:36:29|0.48995
04:36:30|0.48995
04:36:31|0.49003
04:36:32|0.49003
04:36:33|0.49003
04:36:34|0.49003
04:36:35|0.48953
04:36:36|0.48954
04:36:37|0.49
04:36:38|0.49
04:36:40|0.49
04:36:41|0.49
04:36:43|0.49
04:36:44|0.48978
04:36:45|0.48978
04:36:47|0.48968
04:36:47|0.48968
04:36:48|0.48968
04:36:50|0.48968
04:36:50|0.48968
04:36:51|0.48968
04:36:52|0.48968
04:36:53|0.48984
04:36:55|0.48986
04:36:56|0.49007
04:36:57|0.49013
04:36:58|0.49007
04:36:59|0.49007
04:37:00|0.49007
04:37:01|0.49007
04:37:02|0.49007
04:37:03|0.49003
04:37:04|0.49003
04:37:05|0.49003
04:37:06|0.49003
04:37:07|0.49003
04:37:08|0.49005
04:37:09|0.49005
04:37:10|0.49003
04:37:11|0.49017
04:37:12|0.4901
04:37:13|0.49004
04:37:15|0.49004
04:37:15|0.49003
04:37:16|0.49003
04:37:17|0.49003
04:37:18|0.49003
04:37:19|0.49003
04:37:20|0.49003
04:37:21|0.49003
04:37:22|0.49003
04:37:23|0.49003
04:37:24|0.49003
04:37:25|0.49003
04:37:26|0.49003
04:37:27|0.49027
04:37:28|0.49027
04:37:29|0.49027
04:37:30|0.49027
04:37:31|0.49027
04:37:32|0.49027
04:37:33|0.49033
04:37:34|0.49033
04:37:35|0.49033
04:37:36|0.49009
04:37:37|0.49009
04:37:38|0.49009
04:37:40|0.49009
04:37:42|0.49009
04:37:43|0.49009
04:37:45|0.4901
04:37:45|0.49003
04:37:47|0.49003
04:37:49|0.49003
04:37:50|0.49
04:37:51|0.49
04:37:53|0.49
04:37:54|0.49
04:37:55|0.49
04:37:55|0.49
04:37:56|0.49
04:37:57|0.49
04:37:59|0.49
04:38:00|0.49
04:38:01|0.49
04:38:02|0.48996
04:38:02|0.48996
04:38:03|0.48996
04:38:05|0.48996
04:38:06|0.48996
04:38:07|0.48996
04:38:07|0.48996
04:38:09|0.48996
04:38:09|0.48996
04:38:11|0.48996
04:38:11|0.48996
04:38:13|0.48996
04:38:13|0.48996
04:38:15|0.48996
04:38:16|0.48996
04:38:17|0.48996
04:38:18|0.48996
04:38:18|0.49035
04:38:20|0.49035
04:38:20|0.49035
04:38:22|0.48988
04:38:22|0.48988
04:38:23|0.48988
04:38:25|0.48988
04:38:26|0.48988
04:38:27|0.48988
04:38:28|0.48988
04:38:29|0.48988
04:38:30|0.49003
04:38:31|0.49003
04:38:31|0.49003
04:38:33|0.49003
04:38:33|0.49003
04:38:34|0.48996
04:38:37|0.4898
04:38:37|0.4898
04:38:38|0.4898
04:38:39|0.4898
04:38:42|0.48973
04:38:43|0.48929
04:38:45|0.48914
04:38:46|0.48914
04:38:47|0.48911
04:38:49|0.48893
04:38:50|0.48893
04:38:52|0.48904
04:38:52|0.48904
04:38:54|0.48904
04:38:55|0.48904
04:38:55|0.48952
04:38:56|0.48952
04:38:57|0.48952
04:38:58|0.48952
04:38:59|0.48952
04:39:00|0.48952
04:39:01|0.48952
04:39:02|0.48952
04:39:03|0.4895
04:39:05|0.4895
04:39:05|0.48963
04:39:06|0.48963
04:39:07|0.48962
04:39:08|0.48962
04:39:09|0.48962
04:39:10|0.48923
04:39:11|0.48923
04:39:12|0.48923
04:39:13|0.48923
04:39:14|0.48923
04:39:15|0.48923
04:39:17|0.48923
04:39:17|0.48923
04:39:18|0.48923
04:39:19|0.48923
04:39:20|0.48923
04:39:21|0.48923
04:39:22|0.48971
04:39:24|0.48996
04:39:24|0.48996
04:39:25|0.48996
04:39:26|0.49029
04:39:28|0.49029
04:39:28|0.49029
04:39:30|0.49029
04:39:31|0.49029
04:39:31|0.49029
04:39:32|0.49029
04:39:33|0.49029
04:39:34|0.48931
04:39:35|0.48931
04:39:37|0.48913
04:39:37|0.489
04:39:39|0.48993
04:39:39|0.48991
04:39:40|0.48991
04:39:43|0.48991
04:39:44|0.48991
04:39:45|0.48991
04:39:46|0.48991
04:39:47|0.48823
04:39:47|0.48823
04:39:48|0.48823
04:39:49|0.4882
04:39:50|0.48819
04:39:51|0.48818
04:39:52|0.48801
04:39:54|0.48899
04:39:55|0.48843
04:39:56|0.48843
04:39:57|0.48843
04:39:58|0.48843
04:39:59|0.48843
04:40:00|0.48888
04:40:01|0.48888
04:40:02|0.48888
04:40:03|0.48888
04:40:04|0.4884
04:40:05|0.4884
04:40:06|0.4884
04:40:07|0.4884
04:40:08|0.48824
04:40:09|0.48824
04:40:11|0.48797
04:40:12|0.48797
04:40:13|0.48797
04:40:14|0.48793
04:40:14|0.48793
04:40:15|0.48793
04:40:16|0.48793
04:40:18|0.48793
04:40:18|0.48793
04:40:20|0.48793
04:40:21|0.48835
04:40:22|0.48812
04:40:22|0.48812
04:40:23|0.48835
04:40:25|0.48823
04:40:25|0.48823
04:40:26|0.48823
04:40:28|0.48823
04:40:29|0.48823
04:40:30|0.48823
04:40:30|0.48823
04:40:32|0.48823
04:40:33|0.48823
04:40:34|0.48823
04:40:35|0.48823
04:40:35|0.48823
04:40:37|0.48823
04:40:37|0.48823
04:40:38|0.48823
04:40:39|0.48823
04:40:41|0.48823
04:40:43|0.48823
04:40:43|0.48823
04:40:45|0.48823
04:40:47|0.48823
04:40:48|0.48823
04:40:48|0.48823
04:40:49|0.48823
04:40:50|0.48823
04:40:52|0.48823
04:40:52|0.48823
04:40:54|0.48823
04:40:55|0.48823
04:40:55|0.48823
04:40:56|0.488
04:40:57|0.488
04:40:58|0.488
04:40:59|0.488
04:41:01|0.488
04:41:01|0.48807
04:41:02|0.48807
04:41:03|0.48807
04:41:04|0.48807
04:41:05|0.48807
04:41:06|0.48835
04:41:07|0.48835
04:41:08|0.48835
04:41:09|0.48835
04:41:10|0.48835
04:41:11|0.48835
04:41:12|0.48866
04:41:13|0.48866
04:41:14|0.48866
04:41:15|0.48866
04:41:17|0.48866
04:41:18|0.48866
04:41:19|0.48866
04:41:20|0.48839
04:41:21|0.48839
04:41:22|0.48839
04:41:23|0.48839
04:41:24|0.48839
04:41:25|0.48839
04:41:26|0.48839
04:41:27|0.48839
04:41:28|0.48836
04:41:29|0.48836
04:41:30|0.48836
04:41:31|0.48823
04:41:32|0.48823
04:41:33|0.48831
04:41:34|0.48831
04:41:35|0.48831
04:41:36|0.48831
04:41:37|0.48831
04:41:39|0.48831
04:41:40|0.48831
04:41:40|0.48831
04:41:42|0.48831
04:41:43|0.48831
04:41:44|0.48831
04:41:46|0.48831
04:41:48|0.48831
04:41:48|0.48831
04:41:50|0.48831
04:41:51|0.48831
04:41:52|0.48889
04:41:53|0.48889
04:41:54|0.48889
04:41:55|0.48889
04:41:56|0.48889
04:41:57|0.48889
04:41:58|0.48889
04:41:59|0.48889
04:42:00|0.48889
04:42:01|0.48889
04:42:02|0.48889
04:42:03|0.48889
04:42:04|0.48889
04:42:05|0.48889
04:42:06|0.48889
04:42:07|0.48889
04:42:08|0.48889
04:42:09|0.48889
04:42:10|0.48889
04:42:11|0.48889
04:42:12|0.48889
04:42:13|0.48889
04:42:14|0.48849
04:42:15|0.4888
04:42:16|0.4888
04:42:17|0.4888
04:42:18|0.4888
04:42:19|0.4888
04:42:20|0.4879
04:42:21|0.48786
04:42:22|0.48786
04:42:23|0.48786
04:42:24|0.48786
04:42:25|0.48786
04:42:26|0.48786
04:42:27|0.48782
04:42:28|0.48782
04:42:29|0.48782
04:42:30|0.48786
04:42:31|0.48786
04:42:33|0.48786
04:42:33|0.48786
04:42:35|0.48774
04:42:36|0.48779
04:42:37|0.48779
04:42:37|0.48756
04:42:39|0.48738
04:42:39|0.48678
04:42:41|0.48677
04:42:42|0.48677
04:42:43|0.48677
04:42:44|0.48677
04:42:46|0.48677
04:42:48|0.48677
04:42:49|0.48685
04:42:50|0.48685
04:42:51|0.48685
04:42:53|0.4867
04:42:54|0.48665
04:42:55|0.48665
04:42:56|0.48665
04:42:57|0.48665
04:42:58|0.48665
04:42:59|0.48665
04:43:00|0.48665
04:43:01|0.48665
04:43:02|0.48616
04:43:03|0.48616
04:43:04|0.4861
04:43:05|0.4861
04:43:06|0.4861
04:43:07|0.4861
04:43:08|0.48606
04:43:09|0.48607
04:43:10|0.48607
04:43:11|0.48656
04:43:12|0.48656
04:43:14|0.48656
04:43:15|0.48656
04:43:16|0.48656
04:43:16|0.48656
04:43:19|0.48656
04:43:19|0.48656
04:43:20|0.48656
04:43:21|0.48656
04:43:22|0.48669
04:43:23|0.48669
04:43:24|0.48669
04:43:25|0.48669
04:43:26|0.48669
04:43:27|0.48669
04:43:28|0.48669
04:43:29|0.48669
04:43:30|0.48669
04:43:32|0.48669
04:43:32|0.48669
04:43:33|0.48669
04:43:35|0.48654
04:43:35|0.48669
04:43:36|0.48669
04:43:37|0.48669
04:43:38|0.48669
04:43:39|0.48669
04:43:40|0.48669
04:43:41|0.48656
04:43:42|0.48633
04:43:43|0.48633
04:43:44|0.48621
04:43:46|0.48621
04:43:48|0.48621
04:43:50|0.48652
04:43:52|0.48653
04:43:52|0.48653
04:43:54|0.48669
04:43:55|0.4865
04:43:56|0.4865
04:43:57|0.4865
04:43:58|0.4865
04:43:59|0.4865
04:44:00|0.48669
04:44:01|0.48669
04:44:02|0.48669
04:44:03|0.48669
04:44:04|0.48669
04:44:05|0.48669
04:44:06|0.48669
04:44:07|0.48669
04:44:08|0.4867
04:44:09|0.4867
04:44:10|0.4867
04:44:11|0.4867
04:44:12|0.4867
04:44:13|0.48669
04:44:14|0.48651
04:44:15|0.48651
04:44:16|0.48651
04:44:17|0.48651
04:44:18|0.48651
04:44:19|0.48651
04:44:20|0.48651
04:44:21|0.48651
04:44:22|0.48651
04:44:23|0.48651
04:44:24|0.48675
04:44:25|0.48675
04:44:26|0.48675
04:44:27|0.48675
04:44:28|0.48675
04:44:29|0.48675
04:44:30|0.48675
04:44:31|0.48675
04:44:32|0.48674
04:44:33|0.48674
04:44:34|0.48674
04:44:35|0.48674
04:44:36|0.48674
04:44:37|0.48674
04:44:38|0.48674
04:44:39|0.4868
04:44:40|0.4868
04:44:41|0.4868
04:44:42|0.48724
04:44:43|0.48724
04:44:44|0.48724
04:44:45|0.48724
04:44:46|0.48724
04:44:48|0.48683
04:44:49|0.48683
04:44:51|0.48683
04:44:51|0.48683
04:44:53|0.48683
04:44:54|0.48683
04:44:56|0.48683
04:44:57|0.48683
04:44:57|0.48683
04:44:59|0.48683
04:45:00|0.48683
04:45:00|0.4875
04:45:01|0.4875
04:45:02|0.4875
04:45:04|0.4879
04:45:05|0.4879
04:45:06|0.4879
04:45:07|0.48869
04:45:08|0.48869
04:45:09|0.48806
04:45:10|0.48806
04:45:11|0.48806
04:45:12|0.48806
04:45:13|0.48806
04:45:14|0.48806
04:45:15|0.48806
04:45:16|0.48806
04:45:17|0.48806
04:45:18|0.48888
04:45:19|0.48888
04:45:20|0.48888
04:45:21|0.48888
04:45:22|0.48824
04:45:23|0.48871
04:45:24|0.48902
04:45:25|0.4891
04:45:26|0.4891
04:45:27|0.4891
04:45:28|0.4891
04:45:29|0.48911
04:45:30|0.48911
04:45:31|0.48911
04:45:32|0.48911
04:45:33|0.48911
04:45:34|0.48911
04:45:35|0.48911
04:45:36|0.48911
04:45:37|0.48922
04:45:38|0.48911
04:45:39|0.48911
04:45:40|0.48911
04:45:41|0.48913
04:45:42|0.48913
04:45:43|0.48913
04:45:44|0.48923
04:45:45|0.48941
04:45:46|0.48941
04:45:47|0.48948
04:45:48|0.48948
04:45:50|0.48948
04:45:51|0.48973
04:45:53|0.48973
04:45:54|0.48963
04:45:54|0.48963
04:45:56|0.48964
04:45:57|0.48965
04:45:59|0.48965
04:45:59|0.48965
04:46:01|0.48965
04:46:02|0.48965
04:46:03|0.48965
04:46:04|0.48965
04:46:05|0.48965
04:46:06|0.48915
04:46:08|0.48915
04:46:09|0.48915
04:46:10|0.48915
04:46:12|0.48899
04:46:13|0.48899
04:46:14|0.48899
04:46:15|0.48899
04:46:15|0.48899
04:46:16|0.48899
04:46:18|0.48899
04:46:19|0.48899
04:46:19|0.48899
04:46:21|0.48899
04:46:22|0.48935
04:46:22|0.48935
04:46:23|0.48935
04:46:24|0.48935
04:46:26|0.48935
04:46:27|0.48935
04:46:27|0.48935
04:46:29|0.48935
04:46:29|0.48935
04:46:30|0.48935
04:46:31|0.48935
04:46:32|0.48935
04:46:33|0.48935
04:46:34|0.48914
04:46:35|0.48914
04:46:36|0.48914
04:46:37|0.48914
04:46:38|0.48914
04:46:39|0.48914
04:46:40|0.48914
04:46:41|0.48914
04:46:42|0.48914
04:46:43|0.48914
04:46:44|0.48914
04:46:45|0.48914
04:46:46|0.48914
04:46:47|0.48914
04:46:50|0.48914
04:46:51|0.48914
04:46:52|0.48914
04:46:53|0.48914
04:46:54|0.48914
04:46:55|0.48914
04:46:56|0.48914
04:46:57|0.48892
04:46:58|0.48892
04:46:59|0.48892
04:47:00|0.48892
04:47:02|0.48874
04:47:04|0.48874
04:47:04|0.48874
04:47:05|0.48874
04:47:08|0.48874
04:47:08|0.48874
04:47:09|0.48874
04:47:10|0.48874
04:47:11|0.48874
04:47:12|0.48874
04:47:13|0.48874
04:47:14|0.48873
04:47:15|0.48873
04:47:16|0.48873
04:47:17|0.48873
04:47:18|0.48856
04:47:19|0.48856
04:47:20|0.48856
04:47:21|0.48834
04:47:22|0.48834
04:47:24|0.48834
04:47:24|0.4886
04:47:25|0.4886
04:47:26|0.4886
04:47:27|0.4886
04:47:28|0.4886
04:47:29|0.4886
04:47:30|0.488
04:47:31|0.488
04:47:32|0.488
04:47:33|0.488
04:47:34|0.488
04:47:35|0.488
04:47:36|0.488
04:47:37|0.488
04:47:38|0.48824
04:47:39|0.48824
04:47:40|0.48824
04:47:41|0.48824
04:47:43|0.48824
04:47:43|0.48824
04:47:44|0.48816
04:47:45|0.48816
04:47:46|0.48816
04:47:48|0.48816
04:47:48|0.48816
04:47:50|0.48816
04:47:52|0.48816
04:47:53|0.48816
04:47:53|0.48816
04:47:56|0.48816
04:47:57|0.48816
04:47:58|0.48816
04:47:59|0.48816
04:47:59|0.48816
04:48:00|0.48816
04:48:03|0.48841
04:48:03|0.48841
04:48:04|0.48841
04:48:06|0.48841
04:48:06|0.48841
04:48:08|0.48841
04:48:09|0.48841
04:48:09|0.48841
04:48:11|0.488
04:48:11|0.488
04:48:12|0.488
04:48:13|0.488
04:48:14|0.48798
04:48:15|0.48798
04:48:16|0.48798
04:48:17|0.48798
04:48:19|0.48798
04:48:20|0.48798
04:48:21|0.48798
04:48:22|0.48798
04:48:23|0.48798
04:48:24|0.48798
04:48:25|0.48798
04:48:26|0.48798
04:48:27|0.48798
04:48:28|0.48798
04:48:29|0.48798
04:48:30|0.48798
04:48:31|0.48798
04:48:32|0.48798
04:48:33|0.48798
04:48:34|0.48798
04:48:35|0.48798
04:48:36|0.48798
04:48:37|0.48798
04:48:38|0.48798
04:48:39|0.48798
04:48:40|0.48798
04:48:41|0.48798
04:48:42|0.48798
04:48:43|0.48798
04:48:44|0.48798
04:48:46|0.48798
04:48:47|0.48798
04:48:47|0.48798
04:48:49|0.48798
04:48:49|0.48798
04:48:52|0.48798
04:48:54|0.48798
04:48:54|0.48798
04:48:56|0.48879
04:48:57|0.48879
04:48:57|0.48879
04:48:59|0.48879
04:49:00|0.48879
04:49:01|0.48879
04:49:02|0.48879
04:49:03|0.48879
04:49:04|0.48879
04:49:05|0.48879
04:49:06|0.48879
04:49:07|0.48879
04:49:08|0.48879
04:49:09|0.48879
04:49:10|0.48879
04:49:11|0.4887
04:49:12|0.4887
04:49:13|0.4887
04:49:14|0.4887
04:49:15|0.4887
04:49:16|0.48924
04:49:17|0.48924
04:49:18|0.48924
04:49:19|0.48924
04:49:20|0.48924
04:49:21|0.48924
04:49:22|0.48924
04:49:23|0.48924
04:49:24|0.48903
04:49:25|0.48903
04:49:26|0.48903
04:49:27|0.48903
04:49:28|0.48809
04:49:29|0.48864
04:49:30|0.48864
04:49:31|0.48864
04:49:32|0.48864
04:49:33|0.48864
04:49:34|0.48864
04:49:35|0.48864
04:49:36|0.48864
04:49:37|0.48864
04:49:38|0.48864
04:49:39|0.48864
04:49:40|0.48864
04:49:41|0.48864
04:49:42|0.48864
04:49:43|0.48864
04:49:44|0.48864
04:49:45|0.48864
04:49:46|0.48864
04:49:47|0.48864
04:49:48|0.48864
04:49:49|0.48847
04:49:50|0.48847
04:49:51|0.48847
04:49:53|0.48874
04:49:54|0.48874
04:49:56|0.48874
04:49:57|0.48874
04:49:58|0.48874
04:50:00|0.48874
04:50:00|0.48874
04:50:01|0.48874
04:50:02|0.48874
04:50:04|0.48894
04:50:04|0.48894
04:50:05|0.48894
04:50:07|0.48894
04:50:07|0.48894
04:50:08|0.48894
04:50:09|0.48894
04:50:11|0.48894
04:50:11|0.48894
04:50:12|0.4887
04:50:14|0.4887
04:50:15|0.4887
04:50:15|0.48841
04:50:16|0.48841
04:50:19|0.48868
04:50:19|0.48868
04:50:20|0.48868
04:50:21|0.48868
04:50:22|0.48868
04:50:23|0.48868
04:50:24|0.48868
04:50:25|0.48868
04:50:26|0.48906
04:50:27|0.48906
04:50:28|0.48879
04:50:29|0.48868
04:50:30|0.48868
04:50:31|0.48868
04:50:32|0.48868
04:50:33|0.48868
04:50:35|0.48905
04:50:35|0.48917
04:50:36|0.48917
04:50:37|0.48917
04:50:38|0.48917
04:50:39|0.48924
04:50:40|0.48924
04:50:41|0.48924
04:50:42|0.48924
04:50:43|0.48924
04:50:44|0.48924
04:50:45|0.48924
04:50:46|0.48924
04:50:47|0.48924
04:50:48|0.48924
04:50:49|0.48924
04:50:50|0.48924
04:50:51|0.48924
04:50:53|0.48948
04:50:55|0.48999
04:50:57|0.49028
04:50:59|0.49035
04:50:59|0.49035
04:51:00|0.49035
04:51:01|0.49035
04:51:02|0.49035
04:51:04|0.48914
04:51:05|0.48914
04:51:06|0.48914
04:51:07|0.48914
04:51:08|0.48868
04:51:09|0.48857
04:51:10|0.48891
04:51:11|0.48891
04:51:12|0.48891
04:51:13|0.48891
04:51:14|0.48891
04:51:15|0.48891
04:51:16|0.48891
04:51:17|0.48891
04:51:18|0.48891
04:51:19|0.48891
04:51:20|0.48891
04:51:21|0.48891
04:51:22|0.48891
04:51:23|0.48891
04:51:24|0.48891
04:51:25|0.48891
04:51:26|0.48891
04:51:27|0.48891
04:51:28|0.48891
04:51:29|0.48891
04:51:30|0.48891
04:51:31|0.48891
04:51:32|0.48891
04:51:33|0.48891
04:51:34|0.48891
04:51:35|0.48948
04:51:36|0.48948
04:51:37|0.48948
04:51:38|0.48948
04:51:39|0.48948
04:51:40|0.48948
04:51:41|0.48948
04:51:42|0.48948
04:51:43|0.48948
04:51:44|0.48948
04:51:45|0.48948
04:51:46|0.48948
04:51:47|0.48948
04:51:48|0.48948
04:51:49|0.48948
04:51:50|0.48948
04:51:51|0.48948
04:51:52|0.48948
04:51:53|0.48948
04:51:55|0.48948
04:51:56|0.48948
04:51:57|0.48948
04:51:59|0.48948
04:52:00|0.48947
04:52:01|0.48947
04:52:02|0.48947
04:52:02|0.48947
04:52:04|0.48947
04:52:06|0.48947
04:52:06|0.48947
04:52:08|0.48947
04:52:08|0.48947
04:52:09|0.48947
04:52:10|0.48947
04:52:12|0.48947
04:52:12|0.48947
04:52:13|0.48947
04:52:14|0.48947
04:52:15|0.48947
04:52:16|0.48947
04:52:17|0.48947
04:52:18|0.48947
04:52:19|0.48947
04:52:20|0.48947
04:52:21|0.48947
04:52:22|0.48947
04:52:23|0.48947
04:52:24|0.48947
04:52:25|0.48971
04:52:26|0.48971
04:52:27|0.48971
04:52:29|0.48971
04:52:30|0.48971
04:52:31|0.48971
04:52:32|0.48982
04:52:33|0.48982
04:52:34|0.48982
04:52:35|0.48982
04:52:36|0.48982
04:52:37|0.48982
04:52:38|0.48982
04:52:39|0.48982
04:52:40|0.48982
04:52:41|0.48982
04:52:42|0.48982
04:52:43|0.48982
04:52:44|0.48982
04:52:45|0.48999
04:52:46|0.48999
04:52:47|0.48999
04:52:48|0.48999
04:52:49|0.48999
04:52:50|0.48999
04:52:51|0.48999
04:52:52|0.48999
04:52:53|0.48999
04:52:54|0.48999
04:52:56|0.48999
04:52:58|0.49
04:53:00|0.49
04:53:00|0.49
04:53:02|0.49011
04:53:03|0.49011
04:53:04|0.49011
04:53:05|0.49011
04:53:06|0.49011
04:53:07|0.49011
04:53:08|0.49011
04:53:09|0.49011
04:53:10|0.49011
04:53:11|0.49011
04:53:12|0.49011
04:53:13|0.49011
04:53:14|0.49011
04:53:15|0.49011
04:53:16|0.49011
04:53:17|0.49011
04:53:18|0.49011
04:53:19|0.49011
04:53:20|0.49011
04:53:21|0.49011
04:53:22|0.49011
04:53:23|0.49011
04:53:24|0.49011
04:53:25|0.4904
04:53:26|0.4904
04:53:27|0.4904
04:53:28|0.4904
04:53:29|0.49023
04:53:30|0.49023
04:53:31|0.49023
04:53:32|0.49023
04:53:33|0.49023
04:53:34|0.49023
04:53:35|0.49023
04:53:36|0.49023
04:53:37|0.49023
04:53:38|0.49023
04:53:39|0.49023
04:53:40|0.49023
04:53:41|0.49023
04:53:42|0.49023
04:53:43|0.49023
04:53:44|0.49047
04:53:45|0.49047
04:53:46|0.49047
04:53:47|0.49047
04:53:48|0.49047
04:53:49|0.49047
04:53:50|0.49047
04:53:51|0.49047
04:53:52|0.49047
04:53:53|0.49047
04:53:54|0.49047
04:53:55|0.49047
04:53:57|0.49047
04:53:58|0.49047
04:54:00|0.49047
04:54:01|0.49047
04:54:01|0.49047
04:54:03|0.49047
04:54:05|0.49047
04:54:05|0.49047
04:54:06|0.49047
04:54:08|0.49047
04:54:09|0.49047
04:54:10|0.4905
04:54:11|0.4905
04:54:12|0.49049
04:54:13|0.4905
04:54:14|0.49099
04:54:15|0.49127
04:54:16|0.49128
04:54:17|0.49128
04:54:18|0.49128
04:54:19|0.49128
04:54:20|0.49128
04:54:21|0.49128
04:54:22|0.49101
04:54:23|0.49101
04:54:24|0.49101
04:54:25|0.49101
04:54:26|0.49101
04:54:27|0.49101
04:54:28|0.49128
04:54:29|0.49128
04:54:30|0.49128
04:54:31|0.49128
04:54:32|0.49128
04:54:33|0.49128
04:54:34|0.49128
04:54:35|0.49128
04:54:36|0.49128
04:54:37|0.49128
04:54:38|0.49128
04:54:39|0.49128
04:54:40|0.49087
04:54:41|0.49087
04:54:42|0.49087
04:54:43|0.49087
04:54:44|0.49087
04:54:45|0.49087
04:54:46|0.49087
04:54:47|0.49087
04:54:48|0.49087
04:54:49|0.49087
04:54:50|0.49132
04:54:51|0.49132
04:54:52|0.49105
04:54:53|0.49105
04:54:54|0.49105
04:54:55|0.49105
04:54:56|0.49105
04:54:58|0.49078
04:55:00|0.49078
04:55:00|0.49078
04:55:03|0.49078
04:55:04|0.49078
04:55:05|0.49078
04:55:06|0.49069
04:55:07|0.49069
04:55:08|0.49069
04:55:09|0.49069
04:55:10|0.49069
04:55:11|0.49069
04:55:12|0.49085
04:55:13|0.49062
04:55:14|0.49062
04:55:15|0.49062
04:55:16|0.49062
04:55:18|0.4904
04:55:19|0.49031
04:55:20|0.49031
04:55:21|0.49031
04:55:22|0.49031
04:55:22|0.49031
04:55:23|0.49031
04:55:25|0.49026
04:55:26|0.49026
04:55:27|0.49001
04:55:28|0.48993
04:55:29|0.48993
04:55:30|0.48993
04:55:31|0.48993
04:55:32|0.48993
04:55:32|0.48993
04:55:33|0.48959
04:55:35|0.48959
04:55:35|0.48959
04:55:36|0.48959
04:55:38|0.48959
04:55:38|0.48959
04:55:40|0.48959
04:55:41|0.48959
04:55:42|0.48959
04:55:43|0.48959
04:55:44|0.48959
04:55:45|0.48959
04:55:45|0.48959
04:55:47|0.48992
04:55:47|0.48992
04:55:48|0.48992
04:55:50|0.48992
04:55:51|0.48992
04:55:51|0.48992
04:55:53|0.48992
04:55:53|0.48952
04:55:55|0.48952
04:55:55|0.48952
04:55:57|0.48952
04:55:59|0.48952
04:56:01|0.4895
04:56:01|0.48921
04:56:03|0.489
04:56:04|0.489
04:56:05|0.489
04:56:06|0.489
04:56:07|0.489
04:56:08|0.489
04:56:09|0.489
04:56:10|0.489
04:56:11|0.489
04:56:12|0.48985
04:56:13|0.48985
04:56:14|0.48985
04:56:15|0.48985
04:56:16|0.48985
04:56:17|0.48985
04:56:18|0.48985
04:56:19|0.48985
04:56:20|0.48985
04:56:21|0.48985
04:56:22|0.48985
04:56:23|0.48985
04:56:24|0.48985
04:56:25|0.48985
04:56:26|0.48985
04:56:27|0.48985
04:56:28|0.48985
04:56:29|0.48985
04:56:30|0.48985
04:56:31|0.48985
04:56:32|0.48985
04:56:33|0.48985
04:56:34|0.48985
04:56:35|0.48985
04:56:36|0.48985
04:56:37|0.48985
04:56:38|0.48985
04:56:39|0.48985
04:56:40|0.48985
04:56:41|0.48985
04:56:42|0.48985
04:56:43|0.48985
04:56:45|0.48985
04:56:46|0.48915
04:56:46|0.48915
04:56:47|0.48914
04:56:49|0.48914
04:56:50|0.48931
04:56:51|0.48931
04:56:52|0.48931
04:56:52|0.48931
04:56:53|0.48931
04:56:55|0.48931
04:56:56|0.48931
04:56:57|0.48931
04:56:58|0.4891
04:57:00|0.4891
04:57:02|0.4891
04:57:03|0.4891
04:57:03|0.48998
04:57:04|0.48998
04:57:06|0.48998
04:57:07|0.48998
04:57:07|0.48998
04:57:08|0.48998
04:57:09|0.48998
04:57:10|0.48998
04:57:11|0.48998
04:57:12|0.48998
04:57:13|0.48998
04:57:15|0.48998
04:57:15|0.49045
04:57:16|0.49045
04:57:17|0.49045
04:57:19|0.49045
04:57:19|0.49045
04:57:20|0.49045
04:57:21|0.49045
04:57:22|0.49045
04:57:23|0.49045
04:57:24|0.49045
04:57:25|0.49045
04:57:26|0.49045
04:57:28|0.49045
04:57:28|0.49022
04:57:29|0.49022
04:57:30|0.49022
04:57:31|0.49022
04:57:32|0.49022
04:57:33|0.49022
04:57:34|0.49022
04:57:35|0.49022
04:57:36|0.49022
04:57:37|0.49022
04:57:38|0.49022
04:57:39|0.49003
04:57:40|0.49003
04:57:41|0.49003
04:57:42|0.49003
04:57:44|0.49003
04:57:45|0.49003
04:57:46|0.49003
04:57:47|0.49003
04:57:48|0.49034
04:57:49|0.49034
04:57:50|0.49034
04:57:51|0.49034
04:57:52|0.49034
04:57:53|0.49034
04:57:54|0.49045
04:57:55|0.49045
04:57:56|0.49045
04:57:57|0.49045
04:57:58|0.49078
04:57:59|0.4911
04:58:01|0.49066
04:58:02|0.49066
04:58:03|0.49066
04:58:05|0.49066
04:58:06|0.49066
04:58:07|0.49145
04:58:07|0.49145
04:58:09|0.49145
04:58:10|0.49145
04:58:10|0.49145
04:58:12|0.49145
04:58:13|0.49145
04:58:14|0.49145
04:58:14|0.49145
04:58:16|0.49145
04:58:16|0.4915
04:58:18|0.49118
04:58:18|0.49119
04:58:21|0.49119
04:58:21|0.49275
04:58:22|0.49275
04:58:23|0.49281
04:58:25|0.49281
04:58:25|0.49281
04:58:27|0.49281
04:58:27|0.49281
04:58:28|0.49281
04:58:29|0.49262
04:58:30|0.49262
04:58:31|0.49262
04:58:32|0.49213
04:58:33|0.49213
04:58:34|0.49213
04:58:35|0.49213
04:58:36|0.49213
04:58:37|0.49213
04:58:38|0.49161
04:58:39|0.49208
04:58:41|0.49208
04:58:41|0.49208
04:58:42|0.49145
04:58:44|0.49145
04:58:44|0.49132
04:58:46|0.49132
04:58:46|0.49132
04:58:47|0.49085
04:58:50|0.49081
04:58:50|0.49081
04:58:51|0.49081
04:58:52|0.49069
04:58:53|0.49069
04:58:54|0.49069
04:58:55|0.49069
04:58:56|0.49047
04:58:57|0.48984
04:58:58|0.48984
04:58:59|0.48984
04:59:01|0.49005
04:59:03|0.48961
04:59:05|0.48961
04:59:06|0.48961
04:59:07|0.48961
04:59:07|0.48966
04:59:08|0.48966
04:59:10|0.48966
04:59:11|0.48966
04:59:12|0.48966
04:59:13|0.48966
04:59:13|0.48966
04:59:14|0.48966
04:59:16|0.48966
04:59:16|0.48982
04:59:18|0.48982
04:59:19|0.48982
04:59:19|0.48982
04:59:22|0.48975
04:59:22|0.48975
04:59:23|0.48975
04:59:24|0.48975
04:59:25|0.48975
04:59:26|0.48975
04:59:28|0.48975
04:59:28|0.48975
04:59:29|0.48975
04:59:30|0.48975
04:59:31|0.48975
04:59:32|0.48964
04:59:33|0.48964
04:59:34|0.48964
04:59:35|0.48964
04:59:36|0.48964
04:59:37|0.48964
04:59:38|0.48964
04:59:39|0.48964
04:59:40|0.48964
04:59:41|0.48964
04:59:42|0.48964
04:59:43|0.48964
04:59:44|0.48964
04:59:45|0.48964
04:59:46|0.48964
04:59:47|0.48964
04:59:48|0.48964
04:59:49|0.49057
04:59:50|0.49057
04:59:51|0.49057
04:59:52|0.49057
04:59:53|0.491
04:59:54|0.491
04:59:55|0.491
04:59:56|0.491
04:59:57|0.49099
04:59:58|0.49099
04:59:59|0.49099
05:00:00|0.49099
05:00:02|0.49099
05:00:03|0.49088
05:00:04|0.49088
05:00:05|0.49088
05:00:06|0.49088
05:00:07|0.49088
05:00:08|0.49088
05:00:09|0.49088
05:00:10|0.49086
05:00:11|0.49086
05:00:12|0.49086
05:00:13|0.49086
05:00:14|0.49086
05:00:15|0.49086
05:00:16|0.49061
05:00:17|0.49084
05:00:18|0.49084
05:00:19|0.49084
05:00:20|0.49084
05:00:21|0.49084
05:00:22|0.49084
05:00:23|0.49084
05:00:24|0.49084
05:00:25|0.49084
05:00:26|0.49084
05:00:27|0.49084
05:00:28|0.49084
05:00:29|0.49084
05:00:30|0.49084
05:00:31|0.49084
05:00:32|0.49084
05:00:33|0.49084
05:00:35|0.49084
05:00:36|0.4905
05:00:37|0.4905
05:00:38|0.4905
05:00:39|0.4905
05:00:40|0.4905
05:00:41|0.4905
05:00:42|0.4905
05:00:43|0.4905
05:00:44|0.48996
05:00:45|0.48993
05:00:46|0.48993
05:00:47|0.48993
05:00:48|0.48993
05:00:49|0.48993
05:00:50|0.48993
05:00:51|0.48993
05:00:52|0.48993
05:00:53|0.48993
05:00:54|0.48993
05:00:55|0.48993
05:00:56|0.48993
05:00:57|0.48993
05:00:59|0.48993
05:01:00|0.48993
05:01:01|0.48993
05:01:01|0.48993
05:01:02|0.48993
05:01:05|0.48993
05:01:06|0.48993
05:01:06|0.48993
05:01:07|0.48993
05:01:09|0.48993
05:01:10|0.48993
05:01:10|0.49069
05:01:12|0.49006
05:01:13|0.49006
05:01:14|0.49006
05:01:15|0.49006
05:01:16|0.49006
05:01:17|0.49006
05:01:18|0.49006
05:01:19|0.49041
05:01:20|0.49041
05:01:21|0.49041
05:01:22|0.49041
05:01:23|0.49041
05:01:24|0.49041
05:01:25|0.49041
05:01:26|0.49041
05:01:27|0.49041
05:01:28|0.49041
05:01:29|0.49041
05:01:30|0.49041
05:01:31|0.49041
05:01:32|0.49041
05:01:33|0.49
05:01:34|0.48987
05:01:35|0.48978
05:01:36|0.48968
05:01:37|0.48968
05:01:38|0.48968
05:01:39|0.48968
05:01:40|0.48968
05:01:41|0.48968
05:01:42|0.48962
05:01:43|0.48962
05:01:44|0.48963
05:01:45|0.48963
05:01:46|0.48963
05:01:47|0.48961
05:01:48|0.48961
05:01:49|0.48961
05:01:50|0.48977
05:01:51|0.48977
05:01:52|0.48921
05:01:53|0.48921
05:01:54|0.48921
05:01:55|0.48921
05:01:56|0.48921
05:01:57|0.48946
05:01:58|0.48946
05:01:59|0.48946
05:02:00|0.48946
05:02:01|0.48946
05:02:02|0.48951
05:02:03|0.48951
05:02:04|0.48951
05:02:06|0.48951
05:02:06|0.48983
05:02:08|0.48901
05:02:09|0.489
05:02:10|0.489
05:02:11|0.489
05:02:12|0.489
05:02:13|0.489
05:02:14|0.48902
05:02:15|0.48902
05:02:16|0.48902
05:02:17|0.48902
05:02:18|0.48902
05:02:19|0.48902
05:02:20|0.48902
05:02:21|0.48902
05:02:22|0.48902
05:02:23|0.48902
05:02:24|0.48902
05:02:25|0.48902
05:02:27|0.48902
05:02:28|0.48902
05:02:29|0.48902
05:02:30|0.48902
05:02:31|0.48902
05:02:31|0.48902
05:02:33|0.48902
05:02:34|0.48902
05:02:35|0.48868
05:02:36|0.48868
05:02:37|0.48868
05:02:37|0.48868
05:02:39|0.48868
05:02:40|0.48868
05:02:40|0.48868
05:02:42|0.48868
05:02:43|0.48868
05:02:44|0.48868
05:02:44|0.48868
05:02:46|0.48976
05:02:47|0.48978
05:02:48|0.48978
05:02:49|0.48978
05:02:50|0.48978
05:02:51|0.48978
05:02:52|0.48978
05:02:54|0.48978
05:02:55|0.48978
05:02:55|0.48969
05:02:56|0.48969
05:02:58|0.48939
05:02:58|0.48939
05:03:00|0.48909
05:03:01|0.48909
05:03:02|0.48909
05:03:03|0.48909
05:03:05|0.48909
05:03:06|0.48909
05:03:08|0.48909
05:03:10|0.48915
05:03:11|0.48914
05:03:12|0.48914
05:03:13|0.48914
05:03:14|0.48914
05:03:15|0.48914
05:03:16|0.4895
05:03:17|0.4895
05:03:18|0.4895
05:03:19|0.4895
05:03:20|0.4895
05:03:21|0.4895
05:03:22|0.4895
05:03:23|0.4895
05:03:24|0.4895
05:03:25|0.48948
05:03:26|0.48948
05:03:27|0.48948
05:03:28|0.48948
05:03:29|0.48948
05:03:30|0.48948
05:03:31|0.48948
05:03:32|0.48948
05:03:33|0.48948
05:03:34|0.48948
05:03:35|0.48948
05:03:36|0.48948
05:03:37|0.48948
05:03:38|0.48948
05:03:39|0.48948
05:03:40|0.48948
05:03:41|0.48948
05:03:42|0.48948
05:03:43|0.48945
05:03:44|0.48945
05:03:45|0.48945
05:03:46|0.48945
05:03:47|0.48945
05:03:48|0.48945
05:03:49|0.4891
05:03:50|0.4891
05:03:51|0.4891
05:03:52|0.4891
05:03:53|0.4891
05:03:54|0.4891
05:03:55|0.4891
05:03:56|0.4891
05:03:57|0.4891
05:03:58|0.4891
05:03:59|0.4891
05:04:00|0.4891
05:04:01|0.4891
05:04:02|0.4891
05:04:03|0.48898
05:04:04|0.48898
05:04:05|0.48898
05:04:06|0.4895
05:04:08|0.4895
05:04:10|0.4895
05:04:11|0.4895
05:04:11|0.4895
05:04:13|0.4895
05:04:14|0.4895
05:04:15|0.4895
05:04:17|0.4895
05:04:17|0.4895
05:04:18|0.4895
05:04:19|0.4895
05:04:21|0.4895
05:04:21|0.4895
05:04:22|0.4895
05:04:23|0.4895
05:04:24|0.4895
05:04:25|0.4895
05:04:26|0.4895
05:04:27|0.4895
05:04:28|0.4895
05:04:29|0.4895
05:04:30|0.4895
05:04:31|0.4895
05:04:32|0.4895
05:04:33|0.4895
05:04:34|0.4895
05:04:35|0.4895
05:04:36|0.4895
05:04:37|0.4895
05:04:38|0.4893
05:04:39|0.4893
05:04:40|0.48922
05:04:41|0.48922
05:04:42|0.48922
05:04:43|0.48922
05:04:44|0.48922
05:04:45|0.48922
05:04:46|0.48922
05:04:47|0.48922
05:04:48|0.48922
05:04:50|0.48922
05:04:50|0.48922
05:04:51|0.48922
05:04:52|0.48922
05:04:53|0.48922
05:04:54|0.48922
05:04:55|0.48922
05:04:57|0.48922
05:04:57|0.48922
05:04:58|0.48922
05:04:59|0.48922
05:05:00|0.48922
05:05:01|0.48922
05:05:02|0.48922
05:05:03|0.48993
05:05:04|0.48999
05:05:05|0.49
05:05:07|0.49
05:05:09|0.49
05:05:10|0.49
05:05:12|0.48982
05:05:14|0.48982
05:05:14|0.48982
05:05:15|0.48982
05:05:16|0.48982
05:05:17|0.49082
05:05:18|0.49082
05:05:19|0.49082
05:05:20|0.49082
05:05:21|0.49082
05:05:22|0.49082
05:05:23|0.49015
05:05:24|0.49015
05:05:25|0.49015
05:05:26|0.49015
05:05:27|0.49015
05:05:28|0.49015
05:05:29|0.49065
05:05:30|0.49065
05:05:31|0.49065
05:05:32|0.49065
05:05:33|0.49065
05:05:34|0.49065
05:05:35|0.49065
05:05:36|0.49065
05:05:38|0.49065
05:05:38|0.49065
05:05:39|0.49065
05:05:40|0.49042
05:05:41|0.49042
05:05:42|0.49042
05:05:43|0.49042
05:05:44|0.49042
05:05:45|0.49042
05:05:46|0.49042
05:05:47|0.49042
05:05:48|0.49042
05:05:49|0.49042
05:05:50|0.49025
05:05:51|0.4903
05:05:52|0.4903
05:05:53|0.4903
05:05:54|0.4903
05:05:55|0.4903
05:05:56|0.4903
05:05:57|0.4903
05:05:58|0.4903
05:05:59|0.48993
05:06:00|0.48993
05:06:01|0.48942
05:06:02|0.48942
05:06:03|0.48942
05:06:04|0.48942
05:06:05|0.48942
05:06:06|0.48942
05:06:07|0.48942
05:06:09|0.48942
05:06:10|0.48942
05:06:11|0.48935
05:06:13|0.48935
05:06:14|0.48935
05:06:15|0.48935
05:06:16|0.48929
05:06:17|0.48929
05:06:18|0.48929
05:06:19|0.48952
05:06:21|0.48952
05:06:21|0.48952
05:06:22|0.48952
05:06:23|0.48952
05:06:24|0.48952
05:06:25|0.48952
05:06:26|0.48952
05:06:27|0.48952
05:06:28|0.48917
05:06:30|0.48917
05:06:30|0.48917
05:06:31|0.48917
05:06:32|0.48917
05:06:34|0.48917
05:06:35|0.48917
05:06:36|0.48917
05:06:37|0.48917
05:06:38|0.48917
05:06:39|0.48917
05:06:40|0.48917
05:06:41|0.48917
05:06:42|0.48917
05:06:43|0.48917
05:06:44|0.48917
05:06:45|0.48917
05:06:46|0.48917
05:06:47|0.48917
05:06:48|0.48917
05:06:49|0.48917
05:06:50|0.48917
05:06:51|0.48917
05:06:53|0.48917
05:06:53|0.48917
05:06:54|0.48917
05:06:56|0.48917
05:06:56|0.48917
05:06:58|0.48917
05:06:59|0.4888
05:06:59|0.4888
05:07:01|0.48861
05:07:01|0.48861
05:07:03|0.48856
05:07:04|0.48856
05:07:05|0.48814
05:07:06|0.48814
05:07:06|0.488
05:07:08|0.48826
05:07:10|0.4882
05:07:11|0.4882
05:07:13|0.4882
05:07:14|0.488
05:07:14|0.488
05:07:15|0.488
05:07:17|0.488
05:07:17|0.488
05:07:20|0.48802
05:07:20|0.48815
05:07:21|0.48815
05:07:23|0.48815
05:07:24|0.48815
05:07:24|0.48815
05:07:25|0.48815
05:07:26|0.48815
05:07:27|0.48815
05:07:28|0.48815
05:07:29|0.48815
05:07:30|0.48815
05:07:31|0.48815
05:07:32|0.48815
05:07:33|0.48815
05:07:34|0.488
05:07:35|0.488
05:07:36|0.488
05:07:37|0.488
05:07:38|0.488
05:07:39|0.488
05:07:40|0.488
05:07:41|0.488
05:07:42|0.48794
05:07:43|0.48774
05:07:44|0.48774
05:07:45|0.48774
05:07:46|0.48774
05:07:47|0.48774
05:07:48|0.48774
05:07:49|0.48774
05:07:50|0.48781
05:07:51|0.48781
05:07:52|0.48781
05:07:54|0.48781
05:07:54|0.48781
05:07:55|0.48781
05:07:56|0.48781
05:07:57|0.48781
05:07:58|0.48834
05:08:00|0.48834
05:08:01|0.48834
05:08:02|0.48834
05:08:03|0.48834
05:08:04|0.48834
05:08:05|0.48834
05:08:07|0.48834
05:08:07|0.48834
05:08:09|0.48834
05:08:11|0.48834
05:08:13|0.48834
05:08:14|0.48834
05:08:14|0.48861
05:08:16|0.48861
05:08:16|0.48861
05:08:18|0.48861
05:08:18|0.48861
05:08:19|0.48861
05:08:20|0.48861
05:08:21|0.48861
05:08:22|0.48861
05:08:24|0.48861
05:08:24|0.48861
05:08:25|0.48861
05:08:26|0.48861
05:08:27|0.48861
05:08:28|0.48861
05:08:29|0.48861
05:08:30|0.48867
05:08:31|0.48867
05:08:32|0.48867
05:08:34|0.48867
05:08:34|0.48867
05:08:35|0.48867
05:08:36|0.48867
05:08:37|0.48867
05:08:38|0.48867
05:08:39|0.48867
05:08:41|0.48867
05:08:41|0.48867
05:08:42|0.48867
05:08:43|0.48825
05:08:44|0.48825
05:08:46|0.48825
05:08:46|0.48825
05:08:47|0.48825
05:08:48|0.48825
05:08:49|0.48825
05:08:51|0.48825
05:08:51|0.48825
05:08:52|0.48825
05:08:53|0.48825
05:08:54|0.48825
05:08:56|0.48825
05:08:56|0.48825
05:08:57|0.48825
05:08:58|0.48825
05:08:59|0.48825
05:09:01|0.48825
05:09:02|0.48825
05:09:03|0.48825
05:09:03|0.48825
05:09:04|0.48825
05:09:05|0.48825
05:09:06|0.48825
05:09:07|0.48825
05:09:08|0.48825
05:09:09|0.48825
05:09:12|0.48825
05:09:13|0.48825
05:09:14|0.48825
05:09:15|0.48825
05:09:17|0.48825
05:09:18|0.48825
05:09:19|0.48825
05:09:20|0.48822
05:09:21|0.48822
05:09:22|0.48822
05:09:23|0.48822
05:09:23|0.48822
05:09:25|0.48822
05:09:25|0.48822
05:09:27|0.48822
05:09:28|0.48822
05:09:29|0.48822
05:09:30|0.48822
05:09:31|0.48822
05:09:31|0.48822
05:09:33|0.48822
05:09:34|0.48822
05:09:34|0.48822
05:09:36|0.48822
05:09:36|0.4885
05:09:38|0.4885
05:09:39|0.48851
05:09:40|0.48851
05:09:40|0.489
05:09:41|0.489
05:09:42|0.489
05:09:44|0.489
05:09:45|0.489
05:09:46|0.489
05:09:47|0.489
05:09:48|0.489
05:09:48|0.489
05:09:50|0.489
05:09:51|0.489
05:09:51|0.489
05:09:53|0.489
05:09:54|0.489
05:09:55|0.489
05:09:56|0.489
05:09:57|0.489
05:09:57|0.489
05:09:59|0.489
05:09:59|0.489
05:10:00|0.489
05:10:01|0.489
05:10:03|0.48899
05:10:04|0.48899
05:10:04|0.48899
05:10:06|0.48899
05:10:06|0.48899
05:10:08|0.48899
05:10:08|0.48916
05:10:10|0.48916
05:10:10|0.48916
05:10:13|0.48916
05:10:14|0.48916
05:10:15|0.48916
05:10:16|0.48916
05:10:18|0.48916
05:10:18|0.48916
05:10:19|0.48916
05:10:20|0.48916
05:10:21|0.48916
05:10:23|0.48916
05:10:23|0.4888
05:10:25|0.4888
05:10:25|0.4888
05:10:27|0.4888
05:10:27|0.4888
05:10:28|0.4888
05:10:29|0.4888
05:10:30|0.4888
05:10:31|0.4888
05:10:32|0.4888
05:10:34|0.48911
05:10:35|0.48911
05:10:36|0.48911
05:10:36|0.48911
05:10:37|0.48896
05:10:38|0.48896
05:10:40|0.48896
05:10:41|0.48896
05:10:41|0.48896
05:10:42|0.48896
05:10:44|0.48896
05:10:44|0.48896
05:10:46|0.48943
05:10:47|0.48943
05:10:47|0.48943
05:10:48|0.48943
05:10:50|0.48943
05:10:50|0.48943
05:10:51|0.48943
05:10:53|0.48943
05:10:53|0.48943
05:10:54|0.48943
05:10:55|0.48943
05:10:56|0.48943
05:10:57|0.48939
05:10:58|0.48939
05:10:59|0.48939
05:11:00|0.48939
05:11:01|0.48939
05:11:02|0.48887
05:11:03|0.48885
05:11:04|0.48885
05:11:05|0.48885
05:11:06|0.48885
05:11:07|0.48885
05:11:08|0.48885
05:11:09|0.48885
05:11:11|0.48885
05:11:12|0.48885
05:11:14|0.48887
05:11:15|0.48884
05:11:17|0.48884
05:11:18|0.48884
05:11:20|0.48884
05:11:22|0.48884
05:11:22|0.48884
05:11:23|0.48884
05:11:25|0.48884
05:11:25|0.48884
05:11:26|0.48884
05:11:28|0.48884
05:11:29|0.48884
05:11:30|0.48884
05:11:31|0.48884
05:11:32|0.48884
05:11:33|0.48935
05:11:35|0.48935
05:11:35|0.48948
05:11:36|0.48948
05:11:37|0.48948
05:11:38|0.48948
05:11:39|0.48948
05:11:40|0.48948
05:11:41|0.48948
05:11:43|0.48982
05:11:43|0.48982
05:11:44|0.48982
05:11:45|0.48982
05:11:47|0.48982
05:11:47|0.48982
05:11:48|0.48982
05:11:50|0.48982
05:11:50|0.48982
05:11:51|0.48982
05:11:52|0.48982
05:11:53|0.48982
05:11:54|0.48982
05:11:55|0.48982
05:11:56|0.48982
05:11:57|0.48982
05:11:58|0.48982
05:11:59|0.49
05:12:00|0.49
05:12:01|0.4901
05:12:03|0.4901
05:12:03|0.4901
05:12:04|0.4901
05:12:06|0.4901
05:12:07|0.4901
05:12:08|0.4901
05:12:09|0.4901
05:12:10|0.4901
05:12:11|0.4901
05:12:12|0.4901
05:12:13|0.4901
05:12:15|0.4901
05:12:16|0.4901
05:12:17|0.4901
05:12:18|0.4901
05:12:19|0.4901
05:12:21|0.4901
05:12:21|0.4901
05:12:22|0.4901
05:12:23|0.48976
05:12:24|0.48976
05:12:25|0.48976
05:12:26|0.48976
05:12:27|0.48976
05:12:28|0.48976
05:12:29|0.49
05:12:30|0.49
05:12:32|0.49005
05:12:32|0.49005
05:12:34|0.49005
05:12:35|0.48948
05:12:36|0.48932
05:12:37|0.48932
05:12:38|0.48941
05:12:40|0.48941
05:12:40|0.48941
05:12:42|0.48941
05:12:42|0.48941
05:12:43|0.48932
05:12:45|0.48932
05:12:45|0.48932
05:12:47|0.48934
05:12:48|0.48934
05:12:48|0.48934
05:12:49|0.48991
05:12:51|0.48991
05:12:51|0.48991
05:12:53|0.48991
05:12:54|0.48991
05:12:55|0.48991
05:12:55|0.48991
05:12:57|0.48991
05:12:57|0.48991
05:12:59|0.48991
05:12:59|0.48991
05:13:01|0.48991
05:13:01|0.48991
05:13:03|0.48936
05:13:04|0.48936
05:13:05|0.48936
05:13:06|0.48936
05:13:07|0.48936
05:13:09|0.48936
05:13:09|0.48936
05:13:10|0.48936
05:13:12|0.48936
05:13:12|0.48936
05:13:13|0.48936
05:13:16|0.48936
05:13:17|0.48936
05:13:18|0.48936
05:13:20|0.48936
05:13:22|0.48936
05:13:22|0.48936
05:13:24|0.4898
05:13:24|0.4898
05:13:27|0.4898
05:13:27|0.4898
05:13:28|0.48987
05:13:29|0.49018
05:13:30|0.49018
05:13:31|0.49018
05:13:33|0.4902
05:13:33|0.49023
05:13:34|0.49023
05:13:35|0.49022
05:13:36|0.48959
05:13:37|0.48959
05:13:38|0.48959
05:13:39|0.48959
05:13:40|0.48959
05:13:41|0.48959
05:13:42|0.48959
05:13:43|0.48959
05:13:44|0.48959
05:13:45|0.48991
05:13:46|0.48991
05:13:48|0.48998
05:13:48|0.48998
05:13:49|0.48998
05:13:50|0.48989
05:13:51|0.48989
05:13:52|0.48989
05:13:53|0.48989
05:13:54|0.48989
05:13:55|0.48989
05:13:56|0.48989
05:13:57|0.48989
05:13:58|0.48989
05:13:59|0.48989
05:14:00|0.48936
05:14:01|0.48936
05:14:02|0.48936
05:14:03|0.48936
05:14:04|0.48936
05:14:05|0.48983
05:14:06|0.48983
05:14:07|0.48983
05:14:08|0.48983
05:14:09|0.48983
05:14:10|0.48983
05:14:11|0.49
05:14:12|0.49
05:14:13|0.49
05:14:14|0.49
05:14:16|0.49
05:14:17|0.49
05:14:18|0.49
05:14:20|0.49
05:14:21|0.49
05:14:23|0.49
05:14:23|0.49
05:14:25|0.49
05:14:25|0.49
05:14:26|0.49
05:14:27|0.49121
05:14:29|0.49133
05:14:29|0.49147
05:14:30|0.4916
05:14:33|0.49168
05:14:33|0.49172
05:14:34|0.49178
05:14:35|0.49132
05:14:36|0.49119
05:14:37|0.49119
05:14:38|0.49119
05:14:39|0.49119
05:14:40|0.49119
05:14:41|0.49119
05:14:42|0.49119
05:14:43|0.49119
05:14:44|0.49167
05:14:45|0.49168
05:14:46|0.49167
05:14:47|0.49167
05:14:48|0.49167
05:14:49|0.49167
05:14:50|0.49189
05:14:51|0.49196
05:14:52|0.49199
05:14:53|0.49217
05:14:54|0.49224
05:14:55|0.49228
05:14:56|0.49235
05:14:57|0.49237
05:14:58|0.49242
05:14:59|0.49255
05:15:00|0.49255
05:15:01|0.49269
05:15:02|0.49272
05:15:03|0.49241
05:15:04|0.49262
05:15:05|0.49262
05:15:06|0.49262
05:15:07|0.49272
05:15:08|0.49274
05:15:09|0.49274
05:15:10|0.49274
05:15:11|0.49274
05:15:12|0.49274
05:15:13|0.49274
05:15:14|0.49272
05:15:15|0.49272
05:15:17|0.49283
05:15:18|0.49283
05:15:20|0.49283
05:15:20|0.49283
05:15:23|0.49283
05:15:23|0.49283
05:15:25|0.4928
05:15:26|0.4925
05:15:27|0.4925
05:15:29|0.4925
05:15:30|0.4925
05:15:31|0.49205
05:15:32|0.49205
05:15:33|0.49205
05:15:33|0.49205
05:15:35|0.49205
05:15:35|0.49205
05:15:36|0.49205
05:15:38|0.49205
05:15:39|0.49059
05:15:40|0.49116
05:15:40|0.49117
05:15:41|0.49117
05:15:43|0.49117
05:15:45|0.49117
05:15:45|0.491
05:15:46|0.491
05:15:47|0.491
05:15:48|0.491
05:15:49|0.491
05:15:50|0.491
05:15:51|0.491
05:15:52|0.491
05:15:53|0.491
05:15:54|0.491
05:15:55|0.491
05:15:56|0.49033
05:15:57|0.48981
05:15:58|0.48981
05:15:59|0.48981
05:16:00|0.48981
05:16:01|0.48981
05:16:02|0.49031
05:16:03|0.49031
05:16:04|0.49031
05:16:05|0.4898
05:16:07|0.4898
05:16:07|0.48958
05:16:08|0.48958
05:16:09|0.48958
05:16:10|0.48974
05:16:11|0.48948
05:16:12|0.48921
05:16:13|0.48934
05:16:14|0.48915
05:16:15|0.48915
05:16:16|0.48915
05:16:18|0.48933
05:16:20|0.48916
05:16:21|0.48916
05:16:22|0.48961
05:16:23|0.48961
05:16:24|0.48961
05:16:24|0.48961
05:16:27|0.48961
05:16:28|0.48961
05:16:28|0.48961
05:16:30|0.48909
05:16:31|0.48891
05:16:32|0.4889
05:16:33|0.4889
05:16:34|0.4889
05:16:34|0.48935
05:16:35|0.48935
05:16:37|0.48935
05:16:38|0.48935
05:16:38|0.48935
05:16:40|0.48935
05:16:40|0.48935
05:16:42|0.48935
05:16:42|0.48935
05:16:44|0.48935
05:16:45|0.48935
05:16:45|0.48935
05:16:46|0.48935
05:16:47|0.48935
05:16:49|0.48935
05:16:49|0.48935
05:16:52|0.48906
05:16:52|0.48906
05:16:53|0.48906
05:16:54|0.48906
05:16:55|0.48906
05:16:56|0.48906
05:16:57|0.48906
05:16:58|0.48906
05:16:59|0.48906
05:17:00|0.48906
05:17:01|0.48906
05:17:02|0.48906
05:17:03|0.48906
05:17:04|0.48906
05:17:05|0.48906
05:17:06|0.48906
05:17:07|0.48947
05:17:09|0.48906
05:17:09|0.48906
05:17:10|0.48906
05:17:11|0.48906
05:17:12|0.48873
05:17:13|0.48873
05:17:14|0.48872
05:17:15|0.48869
05:17:16|0.48857
05:17:17|0.48857
05:17:19|0.48857
05:17:20|0.48856
05:17:21|0.48856
05:17:22|0.48867
05:17:24|0.48867
05:17:25|0.48867
05:17:26|0.48889
05:17:27|0.48889
05:17:27|0.48889
05:17:29|0.48889
05:17:30|0.48889
05:17:30|0.48889
05:17:32|0.48848
05:17:33|0.48838
05:17:34|0.48832
05:17:35|0.4883
05:17:35|0.48829
05:17:37|0.48829
05:17:37|0.48829
05:17:39|0.48829
05:17:40|0.48829
05:17:40|0.48829
05:17:42|0.48829
05:17:43|0.48829
05:17:45|0.48829
05:17:46|0.48824
05:17:47|0.48824
05:17:47|0.48824
05:17:48|0.48866
05:17:50|0.48864
05:17:50|0.48864
05:17:51|0.48864
05:17:53|0.48917
05:17:53|0.48899
05:17:54|0.48899
05:17:55|0.48903
05:17:56|0.48903
05:17:58|0.48903
05:17:58|0.48903
05:17:59|0.48903
05:18:00|0.48907
05:18:01|0.48907
05:18:02|0.48907
05:18:05|0.48906
05:18:05|0.48939
05:18:06|0.48939
05:18:07|0.48939
05:18:08|0.48939
05:18:09|0.48939
05:18:11|0.48939
05:18:11|0.48939
05:18:12|0.48939
05:18:13|0.48948
05:18:14|0.48993
05:18:16|0.48993
05:18:16|0.49018
05:18:17|0.49018
05:18:19|0.49018
05:18:19|0.49018
05:18:21|0.49018
05:18:23|0.49018
05:18:24|0.49018
05:18:25|0.49018
05:18:26|0.48949
05:18:27|0.48949
05:18:28|0.48949
05:18:29|0.48949
05:18:30|0.48949
05:18:31|0.48949
05:18:32|0.48949
05:18:33|0.48949
05:18:34|0.48949
05:18:35|0.48949
05:18:36|0.48949
05:18:37|0.48949
05:18:38|0.48949
05:18:39|0.48949
05:18:40|0.48962
05:18:41|0.48917
05:18:42|0.48917
05:18:43|0.48917
05:18:44|0.48917
05:18:45|0.48917
05:18:46|0.48917
05:18:47|0.48917
05:18:48|0.48917
05:18:49|0.48917
05:18:50|0.48956
05:18:51|0.48956
05:18:52|0.48956
05:18:53|0.48956
05:18:54|0.48956
05:18:55|0.48956
05:18:56|0.48956
05:18:57|0.48956
05:18:58|0.48956
05:18:59|0.48956
05:19:00|0.48956
05:19:01|0.48956
05:19:02|0.48956
05:19:03|0.48956
05:19:04|0.48981
05:19:05|0.48981
05:19:06|0.48981
05:19:07|0.48964
05:19:08|0.48964
05:19:09|0.48964
05:19:10|0.48964
05:19:11|0.48964
05:19:12|0.48964
05:19:13|0.48964
05:19:14|0.48964
05:19:15|0.48964
05:19:16|0.48964
05:19:17|0.48964
05:19:19|0.48964
05:19:20|0.48964
05:19:22|0.48964
05:19:23|0.48964
05:19:25|0.4895
05:19:25|0.4895
05:19:26|0.4895
05:19:27|0.4895
05:19:28|0.4895
05:19:30|0.4895
05:19:31|0.4895
05:19:32|0.4895
05:19:33|0.4895
05:19:34|0.4895
05:19:36|0.4895
05:19:37|0.4895
05:19:38|0.4895
05:19:38|0.4895
05:19:40|0.4895
05:19:42|0.48958
05:19:43|0.48958
05:19:44|0.48958
05:19:45|0.48958
05:19:45|0.48958
05:19:47|0.48958
05:19:48|0.48958
05:19:49|0.48958
05:19:49|0.48958
05:19:51|0.48958
05:19:52|0.48958
05:19:53|0.48958
05:19:53|0.48958
05:19:54|0.48958
05:19:56|0.48958
05:19:57|0.48958
05:19:58|0.48958
05:19:58|0.48958
05:20:00|0.48958
05:20:01|0.48958
05:20:02|0.48958
05:20:03|0.48958
05:20:04|0.48958
05:20:05|0.48958
05:20:06|0.48958
05:20:07|0.48979
05:20:07|0.48966
05:20:09|0.48966
05:20:09|0.49029
05:20:11|0.4903
05:20:12|0.4903
05:20:13|0.4903
05:20:13|0.4903
05:20:15|0.4903
05:20:16|0.4903
05:20:17|0.4903
05:20:18|0.4903
05:20:19|0.4903
05:20:20|0.4903
05:20:21|0.4903
05:20:23|0.48992
05:20:24|0.48992
05:20:26|0.48992
05:20:27|0.48992
05:20:28|0.48992
05:20:29|0.48992
05:20:30|0.48992
05:20:31|0.48981
05:20:33|0.4898
05:20:34|0.4898
05:20:34|0.4898
05:20:36|0.4898
05:20:37|0.4898
05:20:38|0.4898
05:20:39|0.4898
05:20:40|0.4898
05:20:41|0.48991
05:20:42|0.48991
05:20:43|0.48991
05:20:43|0.48991
05:20:45|0.48991
05:20:46|0.48991
05:20:47|0.48928
05:20:48|0.48928
05:20:49|0.48928
05:20:50|0.48917
05:20:51|0.48917
05:20:52|0.48917
05:20:52|0.48931
05:20:54|0.48931
05:20:54|0.48931
05:20:55|0.48931
05:20:57|0.48931
05:20:58|0.48931
05:20:59|0.48931
05:21:00|0.48931
05:21:02|0.48931
05:21:02|0.48931
05:21:03|0.48931
05:21:04|0.48961
05:21:06|0.49058
05:21:07|0.49058
05:21:09|0.49058
05:21:09|0.49058
05:21:10|0.49058
05:21:11|0.49058
05:21:12|0.49058
05:21:13|0.49058
05:21:14|0.49058
05:21:15|0.49058
05:21:16|0.49058
05:21:17|0.49058
05:21:18|0.49058
05:21:19|0.49058
05:21:20|0.49058
05:21:21|0.49009
05:21:23|0.48969
05:21:25|0.49004
05:21:27|0.49004
05:21:27|0.49004
05:21:29|0.49004
05:21:31|0.49004
05:21:32|0.49004
05:21:33|0.49004
05:21:34|0.49004
05:21:35|0.49004
05:21:36|0.49004
05:21:37|0.49004
05:21:38|0.49004
05:21:39|0.49004
05:21:40|0.49004
05:21:41|0.49004
05:21:42|0.49004
05:21:43|0.49004
05:21:44|0.49004
05:21:45|0.49004
05:21:46|0.49004
05:21:47|0.49036
05:21:48|0.49036
05:21:49|0.49036
05:21:50|0.49036
05:21:51|0.49036
05:21:52|0.49036
05:21:53|0.49036
05:21:54|0.49036
05:21:55|0.49036
05:21:56|0.49036
05:21:57|0.49036
05:21:58|0.49036
05:21:59|0.49036
05:22:00|0.49036
05:22:01|0.49036
05:22:02|0.49036
05:22:03|0.49036
05:22:04|0.4905
05:22:05|0.4905
05:22:06|0.4905
05:22:07|0.4905
05:22:08|0.4905
05:22:09|0.4905
05:22:10|0.4905
05:22:11|0.49057
05:22:12|0.49057
05:22:13|0.49057
05:22:15|0.49057
05:22:15|0.49057
05:22:16|0.49057
05:22:17|0.49057
05:22:19|0.49057
05:22:20|0.49057
05:22:21|0.49057
05:22:22|0.49029
05:22:22|0.49
05:22:25|0.49
05:22:27|0.49
05:22:27|0.49
05:22:28|0.49
05:22:30|0.49054
05:22:31|0.49054
05:22:32|0.49054
05:22:33|0.49054
05:22:34|0.49054
05:22:35|0.49051
05:22:36|0.49051
05:22:37|0.49051
05:22:38|0.49051
05:22:39|0.49051
05:22:40|0.49051
05:22:41|0.49051
05:22:42|0.49051
05:22:43|0.49051
05:22:44|0.49051
05:22:45|0.49051
05:22:46|0.49051
05:22:47|0.49051
05:22:48|0.49051
05:22:49|0.49051
05:22:50|0.49051
05:22:51|0.49051
05:22:52|0.49051
05:22:53|0.49051
05:22:54|0.49051
05:22:55|0.49051
05:22:56|0.49051
05:22:57|0.49051
05:22:58|0.49051
05:22:59|0.49051
05:23:00|0.49051
05:23:01|0.49051
05:23:02|0.49051
05:23:03|0.49051
05:23:04|0.49051
05:23:05|0.49051
05:23:06|0.49051
05:23:07|0.49051
05:23:08|0.49051
05:23:09|0.49051
05:23:10|0.49051
05:23:11|0.49051
05:23:12|0.49051
05:23:13|0.49051
05:23:14|0.49051
05:23:15|0.49051
05:23:16|0.49051
05:23:17|0.49051
05:23:18|0.49051
05:23:19|0.49051
05:23:20|0.49046
05:23:21|0.49046
05:23:22|0.49046
05:23:23|0.49046
05:23:24|0.49046
05:23:25|0.49046
05:23:27|0.49046
05:23:29|0.49046
05:23:30|0.49046
05:23:30|0.49049
05:23:31|0.49049
05:23:33|0.49049
05:23:34|0.49049
05:23:35|0.48965
05:23:35|0.48965
05:23:36|0.48965
05:23:37|0.48965
05:23:38|0.48965
05:23:39|0.48965
05:23:41|0.48965
05:23:41|0.48965
05:23:43|0.49
05:23:43|0.49
05:23:44|0.49029
05:23:45|0.49029
05:23:48|0.4902
05:23:48|0.4902
05:23:49|0.4902
05:23:51|0.4902
05:23:51|0.4902
05:23:52|0.4902
05:23:53|0.4902
05:23:54|0.4902
05:23:55|0.4902
05:23:56|0.4902
05:23:57|0.4902
05:23:58|0.49
05:24:00|0.49
05:24:00|0.49
05:24:01|0.49
05:24:02|0.49
05:24:03|0.49
05:24:04|0.49
05:24:05|0.49
05:24:06|0.49
05:24:08|0.49
05:24:09|0.49
05:24:10|0.49
05:24:11|0.49
05:24:12|0.49
05:24:13|0.49
05:24:14|0.49
05:24:15|0.49
05:24:16|0.49
05:24:17|0.49
05:24:18|0.49
05:24:19|0.49
05:24:20|0.49
05:24:21|0.49
05:24:22|0.49031
05:24:23|0.49053
05:24:24|0.49053
05:24:25|0.49053
05:24:27|0.49053
05:24:29|0.49053
05:24:29|0.49053
05:24:31|0.49053
05:24:33|0.49053
05:24:34|0.4901
05:24:34|0.4901
05:24:36|0.4901
05:24:37|0.4901
05:24:37|0.4901
05:24:38|0.4901
05:24:39|0.4901
05:24:40|0.4901
05:24:41|0.4901
05:24:42|0.49053
05:24:43|0.49053
05:24:44|0.49053
05:24:46|0.49053
05:24:46|0.49053
05:24:47|0.49053
05:24:48|0.4901
05:24:49|0.4901
05:24:50|0.4901
05:24:51|0.4901
05:24:52|0.49037
05:24:53|0.49037
05:24:55|0.49037
05:24:55|0.49057
05:24:56|0.49057
05:24:57|0.49022
05:24:58|0.49022
05:24:59|0.49022
05:25:00|0.49022
05:25:01|0.49022
05:25:03|0.49022
05:25:03|0.49022
05:25:04|0.49058
05:25:06|0.49058
05:25:06|0.49058
05:25:07|0.49058
05:25:08|0.49058
05:25:10|0.49058
05:25:11|0.49058
05:25:12|0.49058
05:25:13|0.49058
05:25:14|0.49059
05:25:15|0.49059
05:25:16|0.49145
05:25:17|0.49145
05:25:18|0.49145
05:25:19|0.49121
05:25:20|0.49121
05:25:21|0.49121
05:25:22|0.49121
05:25:23|0.49121
05:25:24|0.49121
05:25:25|0.49128
05:25:26|0.49128
05:25:28|0.49128
05:25:30|0.49128
05:25:31|0.49076
05:25:31|0.49076
05:25:33|0.49076
05:25:34|0.49076
05:25:35|0.49076
05:25:36|0.49076
05:25:37|0.49076
05:25:38|0.49076
05:25:39|0.49076
05:25:40|0.49076
05:25:41|0.49076
05:25:42|0.49076
05:25:43|0.49076
05:25:43|0.49076
05:25:45|0.49076
05:25:46|0.49076
05:25:47|0.4901
05:25:48|0.48997
05:25:49|0.48993
05:25:50|0.48993
05:25:50|0.48993
05:25:52|0.48993
05:25:52|0.48993
05:25:54|0.48992
05:25:55|0.48992
05:25:55|0.48992
05:25:56|0.48963
05:25:58|0.48963
05:25:59|0.48963
05:25:59|0.4896
05:26:00|0.4896
05:26:02|0.48957
05:26:02|0.49008
05:26:03|0.49008
05:26:04|0.49008
05:26:06|0.49008
05:26:07|0.49008
05:26:08|0.49008
05:26:08|0.49008
05:26:10|0.49008
05:26:11|0.49008
05:26:12|0.49008
05:26:13|0.49008
05:26:14|0.49008
05:26:14|0.49008
05:26:15|0.49008
05:26:17|0.48976
05:26:18|0.48976
05:26:19|0.49008
05:26:19|0.49008
05:26:21|0.4896
05:26:21|0.4896
05:26:23|0.4896
05:26:23|0.4896
05:26:24|0.4896
05:26:25|0.4896
05:26:26|0.48976
05:26:29|0.49037
05:26:31|0.49037
05:26:31|0.49037
05:26:33|0.49037
05:26:34|0.49037
05:26:35|0.49037
05:26:36|0.49037
05:26:38|0.49037
05:26:39|0.49037
05:26:40|0.49037
05:26:41|0.49037
05:26:42|0.49037
05:26:43|0.49037
05:26:44|0.49037
05:26:44|0.49037
05:26:46|0.49045
05:26:47|0.49045
05:26:47|0.49045
05:26:49|0.49045
05:26:50|0.49045
05:26:51|0.49045
05:26:52|0.49045
05:26:53|0.49045
05:26:54|0.49045
05:26:54|0.49045
05:26:56|0.49045
05:26:57|0.49045
05:26:58|0.49045
05:26:59|0.49045
05:27:00|0.49045
05:27:00|0.49096
05:27:02|0.49111
05:27:03|0.49111
05:27:04|0.49111
05:27:05|0.4909
05:27:06|0.4909
05:27:07|0.4909
05:27:08|0.4909
05:27:09|0.4909
05:27:10|0.4909
05:27:11|0.4909
05:27:12|0.4909
05:27:13|0.4909
05:27:14|0.4909
05:27:15|0.4909
05:27:16|0.4909
05:27:17|0.4909
05:27:18|0.4909
05:27:19|0.4909
05:27:21|0.4909
05:27:22|0.4909
05:27:22|0.49054
05:27:23|0.49054
05:27:25|0.49054
05:27:25|0.49054
05:27:26|0.49054
05:27:28|0.49054
05:27:30|0.49054
05:27:31|0.49041
05:27:33|0.49014
05:27:34|0.49014
05:27:36|0.49014
05:27:36|0.49014
05:27:38|0.49014
05:27:40|0.49014
05:27:40|0.49014
05:27:41|0.49014
05:27:42|0.49014
05:27:43|0.49
05:27:44|0.49
05:27:45|0.49
05:27:46|0.49
05:27:47|0.49
05:27:48|0.49
05:27:49|0.49
05:27:50|0.49
05:27:52|0.49
05:27:52|0.49
05:27:54|0.49
05:27:55|0.49
05:27:55|0.49
05:27:57|0.49048
05:27:58|0.49048
05:27:58|0.49048
05:27:59|0.49048
05:28:00|0.48993
05:28:01|0.48993
05:28:02|0.49
05:28:03|0.49016
05:28:05|0.49016
05:28:05|0.49016
05:28:06|0.49016
05:28:08|0.49016
05:28:08|0.49016
05:28:09|0.48999
05:28:10|0.48948
05:28:11|0.48948
05:28:12|0.48948
05:28:13|0.48948
05:28:14|0.48948
05:28:15|0.48948
05:28:16|0.48948
05:28:17|0.48948
05:28:18|0.48948
05:28:19|0.48948
05:28:21|0.48967
05:28:21|0.48967
05:28:23|0.48967
05:28:23|0.48967
05:28:25|0.48967
05:28:26|0.48967
05:28:26|0.48967
05:28:28|0.48967
05:28:29|0.48967
05:28:31|0.48967
05:28:31|0.48967
05:28:33|0.48948
05:28:34|0.48929
05:28:35|0.48921
05:28:37|0.49001
05:28:38|0.49001
05:28:39|0.49001
05:28:39|0.49001
05:28:41|0.49001
05:28:42|0.49001
05:28:43|0.49001
05:28:44|0.49001
05:28:46|0.49001
05:28:46|0.49001
05:28:48|0.48986
05:28:49|0.48986
05:28:49|0.48986
05:28:50|0.48986
05:28:52|0.48986
05:28:52|0.48986
05:28:53|0.48986
05:28:54|0.48986
05:28:55|0.48986
05:28:57|0.48986
05:28:57|0.48986
05:28:59|0.48986
05:29:00|0.48982
05:29:00|0.48982
05:29:02|0.48982
05:29:03|0.48982
05:29:03|0.48982
05:29:05|0.48982
05:29:05|0.48982
05:29:07|0.48982
05:29:08|0.48982
05:29:08|0.48993
05:29:10|0.48993
05:29:10|0.48987
05:29:12|0.48987
05:29:12|0.48987
05:29:14|0.48987
05:29:14|0.48987
05:29:16|0.4904
05:29:16|0.4904
05:29:18|0.4904
05:29:18|0.4904
05:29:19|0.4904
05:29:20|0.4904
05:29:21|0.4904
05:29:23|0.4904
05:29:23|0.4904
05:29:25|0.48987
05:29:26|0.48987
05:29:26|0.48987
05:29:28|0.48987
05:29:28|0.48987
05:29:29|0.48987
05:29:32|0.48987
05:29:33|0.48987
05:29:34|0.48987
05:29:35|0.48987
05:29:37|0.48987
05:29:37|0.48987
05:29:39|0.48987
05:29:39|0.48987
05:29:40|0.48987
05:29:41|0.48987
05:29:42|0.48987
05:29:43|0.48987
05:29:44|0.4899
05:29:45|0.4899
05:29:47|0.4899
05:29:47|0.4899
05:29:48|0.4899
05:29:49|0.4899
05:29:50|0.4899
05:29:51|0.4899
05:29:53|0.4899
05:29:54|0.4899
05:29:55|0.4899
05:29:56|0.4899
05:29:57|0.4899
05:29:58|0.4899
05:29:59|0.4899
05:30:00|0.4899
05:30:01|0.4899
05:30:02|0.4899
05:30:03|0.4899
05:30:04|0.4899
05:30:05|0.48964
05:30:06|0.48959
05:30:07|0.48959
05:30:08|0.48959
05:30:09|0.48959
05:30:10|0.489
05:30:11|0.48897
05:30:12|0.48895
05:30:13|0.48895
05:30:14|0.48928
05:30:15|0.48928
05:30:16|0.4899
05:30:17|0.48993
05:30:18|0.48993
05:30:19|0.48993
05:30:20|0.48993
05:30:21|0.48993
05:30:22|0.48993
05:30:23|0.48993
05:30:24|0.48993
05:30:25|0.48993
05:30:26|0.48993
05:30:27|0.49008
05:30:28|0.49008
05:30:29|0.49008
05:30:30|0.49008
05:30:31|0.49008
05:30:33|0.49002
05:30:34|0.49002
05:30:35|0.49002
05:30:36|0.49002
05:30:37|0.49008
05:30:38|0.49008
05:30:39|0.49008
05:30:40|0.49008
05:30:41|0.49008
05:30:42|0.49008
05:30:44|0.49008
05:30:45|0.49008
05:30:46|0.49008
05:30:46|0.49008
05:30:47|0.49008
05:30:48|0.49008
05:30:50|0.49008
05:30:50|0.49008
05:30:53|0.49008
05:30:54|0.49008
05:30:54|0.49008
05:30:55|0.49008
05:30:57|0.49008
05:30:57|0.4904
05:30:58|0.4904
05:30:59|0.4904
05:31:00|0.4904
05:31:02|0.4904
05:31:03|0.4904
05:31:04|0.4904
05:31:05|0.49072
05:31:06|0.49054
05:31:07|0.49054
05:31:08|0.49054
05:31:09|0.49054
05:31:11|0.49054
05:31:11|0.49054
05:31:12|0.49054
05:31:13|0.491
05:31:14|0.491
05:31:15|0.491
05:31:16|0.491
05:31:17|0.491
05:31:18|0.491
05:31:19|0.491
05:31:20|0.491
05:31:21|0.491
05:31:22|0.491
05:31:23|0.491
05:31:24|0.491
05:31:25|0.491
05:31:26|0.491
05:31:27|0.491
05:31:28|0.491
05:31:29|0.491
05:31:30|0.491
05:31:31|0.491
05:31:33|0.491
05:31:35|0.491
05:31:36|0.49115
05:31:37|0.49115
05:31:39|0.49115
05:31:40|0.49115
05:31:41|0.49115
05:31:43|0.49115
05:31:44|0.49115
05:31:45|0.49115
05:31:46|0.49115
05:31:47|0.49115
05:31:48|0.49054
05:31:49|0.49054
05:31:50|0.49054
05:31:51|0.49054
05:31:52|0.49054
05:31:53|0.49054
05:31:54|0.49054
05:31:55|0.49054
05:31:56|0.49054
05:31:57|0.49054
05:31:58|0.49054
05:31:59|0.49054
05:32:00|0.49054
05:32:01|0.49054
05:32:02|0.49054
05:32:03|0.49054
05:32:04|0.49054
05:32:05|0.49054
05:32:06|0.49054
05:32:07|0.49054
05:32:08|0.49054
05:32:09|0.49054
05:32:10|0.49054
05:32:11|0.49054
05:32:12|0.49067
05:32:13|0.49067
05:32:14|0.49067
05:32:15|0.49054
05:32:16|0.49054
05:32:17|0.49054
05:32:18|0.49054
05:32:19|0.49054
05:32:20|0.49054
05:32:21|0.49054
05:32:22|0.49054
05:32:23|0.49054
05:32:24|0.49054
05:32:25|0.49054
05:32:26|0.49054
05:32:27|0.48988
05:32:28|0.48988
05:32:29|0.48988
05:32:30|0.49008
05:32:31|0.48973
05:32:32|0.48973
05:32:33|0.48973
05:32:35|0.48973
05:32:36|0.49037
05:32:38|0.49071
05:32:39|0.49071
05:32:40|0.49071
05:32:41|0.49071
05:32:41|0.49067
05:32:43|0.49067
05:32:43|0.49067
05:32:44|0.49067
05:32:46|0.49067
05:32:46|0.49067
05:32:48|0.49067
05:32:50|0.49067
05:32:50|0.49067
05:32:52|0.49067
05:32:52|0.49067
05:32:53|0.49067
05:32:55|0.49067
05:32:55|0.49067
05:32:56|0.49094
05:32:57|0.49094
05:32:58|0.49094
05:32:59|0.49094
05:33:01|0.49094
05:33:01|0.49094
05:33:03|0.49094
05:33:03|0.49094
05:33:04|0.49094
05:33:05|0.49094
05:33:07|0.49094
05:33:08|0.49094
05:33:08|0.49094
05:33:11|0.49094
05:33:11|0.49094
05:33:12|0.49096
05:33:13|0.49126
05:33:14|0.49126
05:33:16|0.49109
05:33:16|0.49109
05:33:17|0.49109
05:33:18|0.49109
05:33:19|0.49125
05:33:20|0.49125
05:33:21|0.49125
05:33:22|0.49125
05:33:23|0.49125
05:33:24|0.49125
05:33:25|0.49125
05:33:26|0.49125
05:33:27|0.49125
05:33:28|0.49125
05:33:29|0.49125
05:33:30|0.49111
05:33:31|0.49111
05:33:32|0.49111
05:33:33|0.49111
05:33:35|0.49111
05:33:36|0.49125
05:33:37|0.49125
05:33:38|0.49125
05:33:39|0.49125
05:33:40|0.49125
05:33:41|0.49125
05:33:42|0.49129
05:33:43|0.49129
05:33:44|0.49129
05:33:45|0.49129
05:33:46|0.49129
05:33:47|0.49129
05:33:48|0.49129
05:33:49|0.49129
05:33:50|0.4915
05:33:51|0.49154
05:33:52|0.492
05:33:53|0.492
05:33:54|0.492
05:33:55|0.492
05:33:56|0.49141
05:33:57|0.49141
05:33:58|0.49141
05:33:59|0.49181
05:34:00|0.49181
05:34:01|0.49181
05:34:02|0.49187
05:34:03|0.49187
05:34:04|0.49214
05:34:05|0.49214
05:34:07|0.49214
05:34:07|0.49214
05:34:09|0.49153
05:34:09|0.49153
05:34:11|0.49153
05:34:12|0.49199
05:34:13|0.49196
05:34:14|0.49196
05:34:14|0.49196
05:34:15|0.49196
05:34:17|0.49196
05:34:18|0.49196
05:34:19|0.49196
05:34:20|0.49196
05:34:21|0.49196
05:34:22|0.49196
05:34:22|0.49196
05:34:24|0.49196
05:34:24|0.49196
05:34:25|0.49196
05:34:26|0.49196
05:34:28|0.49196
05:34:28|0.49196
05:34:29|0.49196
05:34:30|0.49196
05:34:32|0.49196
05:34:33|0.49196
05:34:34|0.49196
05:34:35|0.49199
05:34:37|0.49199
05:34:39|0.49199
05:34:40|0.49221
05:34:41|0.49224
05:34:42|0.49224
05:34:42|0.49224
05:34:44|0.49224
05:34:45|0.49224
05:34:46|0.49199
05:34:46|0.49199
05:34:48|0.49223
05:34:50|0.49223
05:34:51|0.49223
05:34:52|0.49223
05:34:53|0.49234
05:34:54|0.49234
05:34:55|0.49234
05:34:56|0.49234
05:34:57|0.49234
05:34:58|0.49234
05:34:59|0.49234
05:35:00|0.49234
05:35:01|0.49234
05:35:02|0.49234
05:35:03|0.49234
05:35:04|0.49234
05:35:05|0.49234
05:35:06|0.49234
05:35:07|0.49234
05:35:08|0.49234
05:35:09|0.49234
05:35:10|0.49234
05:35:11|0.49234
05:35:12|0.49234
05:35:13|0.49234
05:35:14|0.49228
05:35:15|0.49228
05:35:16|0.49228
05:35:17|0.49228
05:35:18|0.49228
05:35:19|0.49228
05:35:20|0.49228
05:35:21|0.49228
05:35:22|0.49265
05:35:23|0.49275
05:35:24|0.49275
05:35:25|0.49275
05:35:26|0.49275
05:35:27|0.4927
05:35:28|0.4927
05:35:29|0.4927
05:35:30|0.49278
05:35:32|0.49284
05:35:32|0.49284
05:35:33|0.49285
05:35:34|0.4929
05:35:37|0.49299
05:35:38|0.49313
05:35:39|0.49322
05:35:41|0.49335
05:35:43|0.49336
05:35:43|0.49348
05:35:44|0.49353
05:35:45|0.49353
05:35:47|0.49353
05:35:49|0.4934
05:35:49|0.49362
05:35:51|0.49385
05:35:51|0.4941
05:35:52|0.49412
05:35:53|0.49422
05:35:54|0.49426
05:35:55|0.4942
05:35:57|0.4942
05:35:57|0.4943
05:35:58|0.49444
05:36:00|0.49439
05:36:00|0.49445
05:36:01|0.49446
05:36:03|0.49381
05:36:03|0.49375
05:36:04|0.49375
05:36:06|0.49401
05:36:06|0.49401
05:36:07|0.49406
05:36:08|0.49428
05:36:09|0.49428
05:36:10|0.49428
05:36:11|0.49428
05:36:12|0.49428
05:36:13|0.49329
05:36:14|0.49329
05:36:15|0.49329
05:36:16|0.49329
05:36:17|0.49329
05:36:18|0.4936
05:36:19|0.4936
05:36:20|0.49375
05:36:21|0.49373
05:36:22|0.49373
05:36:23|0.49373
05:36:24|0.49373
05:36:25|0.49373
05:36:26|0.49373
05:36:27|0.49373
05:36:28|0.49373
05:36:30|0.494
05:36:31|0.494
05:36:32|0.494
05:36:33|0.494
05:36:34|0.494
05:36:35|0.494
05:36:36|0.494
05:36:37|0.494
05:36:39|0.494
05:36:40|0.494
05:36:41|0.494
05:36:42|0.494
05:36:44|0.49323
05:36:44|0.49362
05:36:47|0.49316
05:36:47|0.49316
05:36:48|0.49316
05:36:50|0.49316
05:36:50|0.49316
05:36:51|0.49316
05:36:52|0.49316
05:36:53|0.49316
05:36:54|0.49316
05:36:55|0.49316
05:36:56|0.49311
05:36:57|0.49311
05:36:58|0.49311
05:36:59|0.49311
05:37:00|0.49311
05:37:02|0.49268
05:37:02|0.49268
05:37:03|0.49268
05:37:04|0.49259
05:37:05|0.49259
05:37:06|0.49259
05:37:07|0.49259
05:37:08|0.49259
05:37:09|0.49276
05:37:10|0.49276
05:37:11|0.49276
05:37:12|0.49276
05:37:13|0.49268
05:37:14|0.49268
05:37:15|0.49268
05:37:16|0.49353
05:37:17|0.49353
05:37:19|0.49353
05:37:19|0.49353
05:37:20|0.49353
05:37:21|0.49353
05:37:22|0.49353
05:37:23|0.49353
05:37:24|0.49353
05:37:25|0.49353
05:37:26|0.49353
05:37:27|0.49334
05:37:28|0.49334
05:37:29|0.49334
05:37:30|0.49334
05:37:32|0.49334
05:37:33|0.49334
05:37:34|0.49334
05:37:35|0.49334
05:37:36|0.49334
05:37:37|0.49334
05:37:38|0.4929
05:37:40|0.4929
05:37:42|0.49302
05:37:43|0.49302
05:37:44|0.49259
05:37:46|0.49259
05:37:46|0.49259
05:37:47|0.49259
05:37:48|0.49259
05:37:50|0.49259
05:37:50|0.49259
05:37:51|0.49259
05:37:52|0.49259
05:37:53|0.49259
05:37:54|0.4926
05:37:55|0.49261
05:37:56|0.49231
05:37:57|0.49221
05:37:58|0.49221
05:37:59|0.49221
05:38:01|0.49221
05:38:01|0.49221
05:38:02|0.49221
05:38:04|0.49221
05:38:04|0.4922
05:38:05|0.4922
05:38:06|0.4922
05:38:08|0.4922
05:38:08|0.49222
05:38:09|0.49222
05:38:10|0.49222
05:38:11|0.49222
05:38:12|0.49223
05:38:13|0.49223
05:38:14|0.49223
05:38:15|0.49223
05:38:16|0.493
05:38:17|0.493
05:38:18|0.49257
05:38:19|0.49257
05:38:20|0.49257
05:38:21|0.49257
05:38:22|0.49245
05:38:23|0.49245
05:38:24|0.49306
05:38:25|0.49342
05:38:26|0.49342
05:38:27|0.49342
05:38:28|0.49259
05:38:29|0.49259
05:38:30|0.49259
05:38:31|0.49259
05:38:32|0.49259
05:38:33|0.49259
05:38:34|0.49259
05:38:35|0.49259
05:38:36|0.49259
05:38:37|0.49259
05:38:38|0.49259
05:38:39|0.49259
05:38:41|0.49259
05:38:43|0.49259
05:38:45|0.49259
05:38:46|0.49259
05:38:47|0.49259
05:38:48|0.49259
05:38:48|0.49259
05:38:51|0.49259
05:38:51|0.49259
05:38:52|0.49259
05:38:54|0.49259
05:38:55|0.49259
05:38:55|0.49259
05:38:56|0.49259
05:38:58|0.49259
05:38:58|0.49259
05:38:59|0.49259
05:39:00|0.49259
05:39:01|0.49313
05:39:02|0.49313
05:39:03|0.49313
05:39:05|0.49337
05:39:06|0.49337
05:39:07|0.49337
05:39:08|0.49337
05:39:09|0.49337
05:39:10|0.49337
05:39:11|0.49337
05:39:12|0.49337
05:39:13|0.49337
05:39:14|0.49337
05:39:15|0.49337
05:39:16|0.49373
05:39:17|0.49373
05:39:18|0.49394
05:39:19|0.49394
05:39:20|0.49394
05:39:21|0.49394
05:39:22|0.49394
05:39:23|0.4941
05:39:24|0.4941
05:39:25|0.4941
05:39:26|0.4941
05:39:27|0.4941
05:39:28|0.4941
05:39:29|0.4941
05:39:30|0.4941
05:39:31|0.4941
05:39:32|0.4941
05:39:33|0.4941
05:39:34|0.4941
05:39:35|0.4941
05:39:36|0.4941
05:39:37|0.4941
05:39:38|0.4941
05:39:39|0.4941
05:39:40|0.4941
05:39:42|0.4941
05:39:44|0.4941
05:39:44|0.4941
05:39:45|0.494
05:39:46|0.494
05:39:47|0.494
05:39:49|0.494
05:39:50|0.494
05:39:51|0.494
05:39:53|0.494
05:39:53|0.49346
05:39:54|0.49334
05:39:55|0.49312
05:39:56|0.49312
05:39:57|0.49312
05:39:58|0.49312
05:40:00|0.49312
05:40:00|0.49312
05:40:01|0.494
05:40:02|0.49362
05:40:03|0.49362
05:40:04|0.4936
05:40:05|0.4936
05:40:06|0.49408
05:40:07|0.49408
05:40:08|0.49408
05:40:09|0.49408
05:40:11|0.49408
05:40:11|0.4938
05:40:12|0.4938
05:40:13|0.4938
05:40:14|0.4938
05:40:15|0.49415
05:40:16|0.49415
05:40:17|0.49349
05:40:18|0.4938
05:40:19|0.4938
05:40:20|0.4938
05:40:21|0.4938
05:40:22|0.4938
05:40:23|0.4938
05:40:24|0.4938
05:40:25|0.4938
05:40:26|0.4938
05:40:27|0.4938
05:40:28|0.4938
05:40:29|0.4938
05:40:30|0.4938
05:40:31|0.4938
05:40:32|0.4938
05:40:33|0.4938
05:40:34|0.4938
05:40:35|0.4938
05:40:36|0.4938
05:40:37|0.4938
05:40:38|0.49383
05:40:39|0.49383
05:40:40|0.49383
05:40:42|0.49383
05:40:43|0.49418
05:40:45|0.49418
05:40:46|0.49401
05:40:47|0.49401
05:40:48|0.49401
05:40:49|0.49401
05:40:50|0.49401
05:40:51|0.49401
05:40:52|0.49401
05:40:54|0.49358
05:40:55|0.49339
05:40:56|0.49339
05:40:57|0.49339
05:40:58|0.49339
05:40:59|0.49339
05:41:00|0.49339
05:41:01|0.49371
05:41:02|0.49371
05:41:03|0.49371
05:41:04|0.49371
05:41:05|0.49371
05:41:06|0.49371
05:41:07|0.49371
05:41:08|0.49341
05:41:09|0.49341
05:41:10|0.49341
05:41:11|0.49341
05:41:12|0.49341
05:41:13|0.49341
05:41:14|0.49341
05:41:15|0.49341
05:41:16|0.49365
05:41:17|0.49365
05:41:18|0.49365
05:41:19|0.49365
05:41:20|0.49365
05:41:21|0.49365
05:41:22|0.49394
05:41:23|0.49394
05:41:24|0.49394
05:41:25|0.49394
05:41:26|0.49394
05:41:27|0.4937
05:41:28|0.4937
05:41:30|0.4937
05:41:31|0.4937
05:41:31|0.4937
05:41:33|0.4937
05:41:35|0.4937
05:41:35|0.4937
05:41:36|0.493
05:41:37|0.49319
05:41:38|0.49319
05:41:40|0.49319
05:41:40|0.49319
05:41:43|0.49319
05:41:44|0.49319
05:41:46|0.49319
05:41:47|0.49373
05:41:48|0.49373
05:41:49|0.49373
05:41:50|0.49373
05:41:51|0.49373
05:41:52|0.49373
05:41:53|0.49373
05:41:54|0.49399
05:41:55|0.49399
05:41:56|0.49399
05:41:57|0.49399
05:41:58|0.49396
05:41:59|0.49396
05:42:00|0.49396
05:42:01|0.49396
05:42:02|0.49396
05:42:03|0.49396
05:42:03|0.49396
05:42:05|0.49396
05:42:06|0.49396
05:42:07|0.49396
05:42:08|0.49347
05:42:08|0.49347
05:42:10|0.49347
05:42:11|0.49347
05:42:12|0.49347
05:42:13|0.49347
05:42:14|0.49347
05:42:14|0.49347
05:42:15|0.49347
05:42:18|0.49347
05:42:19|0.49347
05:42:19|0.49339
05:42:20|0.49339
05:42:21|0.49339
05:42:22|0.49339
05:42:24|0.49376
05:42:24|0.49376
05:42:25|0.49376
05:42:26|0.49376
05:42:27|0.49376
05:42:28|0.49376
05:42:29|0.49376
05:42:30|0.49384
05:42:31|0.49384
05:42:32|0.49384
05:42:33|0.49384
05:42:35|0.49408
05:42:35|0.49408
05:42:36|0.49408
05:42:37|0.4942
05:42:38|0.4942
05:42:40|0.49401
05:42:40|0.49429
05:42:42|0.49429
05:42:43|0.49429
05:42:45|0.49429
05:42:46|0.49413
05:42:46|0.49413
05:42:48|0.49413
05:42:49|0.49413
05:42:50|0.49413
05:42:51|0.49413
05:42:52|0.49444
05:42:53|0.49444
05:42:54|0.49444
05:42:55|0.49444
05:42:56|0.49444
05:42:57|0.49444
05:42:58|0.49444
05:43:00|0.49444
05:43:01|0.49444
05:43:02|0.49444
05:43:03|0.49444
05:43:04|0.49444
05:43:04|0.49444
05:43:06|0.49444
05:43:07|0.49444
05:43:07|0.49338
05:43:09|0.49338
05:43:09|0.49338
05:43:10|0.49338
05:43:12|0.49338
05:43:12|0.49429
05:43:14|0.49429
05:43:14|0.49429
05:43:16|0.49429
05:43:17|0.49461
05:43:18|0.49461
05:43:19|0.49461
05:43:20|0.49491
05:43:21|0.49491
05:43:21|0.49491
05:43:23|0.49491
05:43:24|0.49491
05:43:25|0.49491
05:43:26|0.49447
05:43:26|0.49447
05:43:28|0.49447
05:43:29|0.49447
05:43:30|0.49447
05:43:31|0.49447
05:43:32|0.49447
05:43:32|0.49447
05:43:34|0.49447
05:43:35|0.49447
05:43:36|0.49447
05:43:37|0.49447
05:43:38|0.49447
05:43:39|0.49447
05:43:40|0.49447
05:43:41|0.49447
05:43:42|0.49447
05:43:43|0.49447
05:43:44|0.49447
05:43:46|0.49438
05:43:47|0.49438
05:43:48|0.49438
05:43:50|0.49438
05:43:51|0.49438
05:43:53|0.49438
05:43:54|0.49438
05:43:55|0.49438
05:43:56|0.49449
05:43:57|0.49449
05:43:58|0.49449
05:43:59|0.49449
05:44:00|0.49449
05:44:01|0.49449
05:44:03|0.49449
05:44:05|0.49449
05:44:06|0.49449
05:44:08|0.49449
05:44:08|0.49449
05:44:09|0.49449
05:44:10|0.49449
05:44:11|0.49449
05:44:12|0.49449
05:44:13|0.49449
05:44:14|0.49449
05:44:15|0.49449
05:44:16|0.49449
05:44:17|0.49449
05:44:18|0.49449
05:44:19|0.49449
05:44:20|0.49449
05:44:21|0.49431
05:44:22|0.49429
05:44:23|0.49454
05:44:24|0.49454
05:44:25|0.49472
05:44:26|0.49472
05:44:27|0.49472
05:44:28|0.49472
05:44:29|0.49472
05:44:30|0.49472
05:44:31|0.49472
05:44:32|0.49472
05:44:33|0.49472
05:44:34|0.49472
05:44:35|0.49472
05:44:36|0.49455
05:44:37|0.49455
05:44:38|0.49455
05:44:39|0.49455
05:44:40|0.49469
05:44:41|0.49469
05:44:42|0.49469
05:44:43|0.49469
05:44:44|0.49469
05:44:45|0.49469
05:44:47|0.49469
05:44:48|0.49469
05:44:50|0.49469
05:44:52|0.49469
05:44:53|0.49469
05:44:53|0.49469
05:44:54|0.49469
05:44:56|0.49469
05:44:58|0.49469
05:44:59|0.49469
05:45:00|0.49469
05:45:02|0.49469
05:45:03|0.49471
05:45:04|0.49461
05:45:05|0.49461
05:45:06|0.49461
05:45:07|0.49461
05:45:08|0.49461
05:45:09|0.49461
05:45:10|0.49461
05:45:11|0.49461
05:45:12|0.4946
05:45:13|0.4946
05:45:14|0.4946
05:45:15|0.4946
05:45:16|0.4946
05:45:17|0.4946
05:45:18|0.4946
05:45:19|0.4946
05:45:20|0.4946
05:45:21|0.4946
05:45:22|0.4946
05:45:23|0.4946
05:45:24|0.4946
05:45:25|0.4946
05:45:26|0.4946
05:45:27|0.4946
05:45:28|0.4946
05:45:29|0.49466
05:45:30|0.49466
05:45:31|0.49466
05:45:32|0.49466
05:45:33|0.49466
05:45:34|0.49466
05:45:35|0.49466
05:45:36|0.49466
05:45:37|0.49466
05:45:38|0.49466
05:45:39|0.49466
05:45:40|0.49466
05:45:41|0.49466
05:45:42|0.49466
05:45:43|0.49466
05:45:44|0.49466
05:45:45|0.49466
05:45:46|0.49466
05:45:48|0.49455
05:45:50|0.49455
05:45:51|0.49455
05:45:52|0.49455
05:45:53|0.49455
05:45:54|0.49455
05:45:54|0.49455
05:45:55|0.49455
05:45:56|0.49455
05:45:57|0.49455
05:46:00|0.49455
05:46:01|0.49455
05:46:01|0.49455
05:46:02|0.49469
05:46:04|0.49469
05:46:04|0.49469
05:46:05|0.49469
05:46:07|0.495
05:46:08|0.495
05:46:08|0.49484
05:46:09|0.49484
05:46:10|0.49484
05:46:11|0.49484
05:46:12|0.49484
05:46:14|0.49507
05:46:14|0.49508
05:46:15|0.49496
05:46:16|0.49531
05:46:17|0.49531
05:46:18|0.49531
05:46:19|0.49531
05:46:20|0.49531
05:46:21|0.49531
05:46:22|0.49531
05:46:23|0.49531
05:46:24|0.49531
05:46:25|0.49449
05:46:26|0.49455
05:46:27|0.49455
05:46:28|0.49448
05:46:29|0.49448
05:46:30|0.49448
05:46:31|0.49448
05:46:32|0.49448
05:46:33|0.49447
05:46:34|0.49447
05:46:35|0.49447
05:46:36|0.49451
05:46:37|0.49451
05:46:38|0.49451
05:46:39|0.49451
05:46:40|0.49451
05:46:41|0.49451
05:46:42|0.49451
05:46:43|0.49509
05:46:44|0.49512
05:46:45|0.49512
05:46:46|0.49512
05:46:48|0.49512
05:46:50|0.49512
05:46:52|0.49512
05:46:52|0.49525
05:46:53|0.49525
05:46:54|0.49481
05:46:55|0.49481
05:46:57|0.49481
05:46:58|0.49481
05:46:58|0.49481
05:47:00|0.49525
05:47:01|0.49525
05:47:02|0.49508
05:47:03|0.49508
05:47:03|0.49536
05:47:05|0.49566
05:47:06|0.49566
05:47:07|0.49593
05:47:08|0.49593
05:47:09|0.49593
05:47:10|0.49593
05:47:10|0.49594
05:47:13|0.49599
05:47:13|0.49608
05:47:14|0.49623
05:47:15|0.49661
05:47:16|0.49661
05:47:17|0.49608
05:47:18|0.49608
05:47:19|0.49608
05:47:20|0.49608
05:47:21|0.49608
05:47:22|0.4967
05:47:23|0.49676
05:47:24|0.497
05:47:25|0.497
05:47:26|0.497
05:47:27|0.497
05:47:28|0.497
05:47:29|0.497
05:47:30|0.49705
05:47:31|0.49705
05:47:32|0.49705
05:47:33|0.49663
05:47:34|0.49661
05:47:35|0.49661
05:47:36|0.49661
05:47:37|0.497
05:47:38|0.49721
05:47:39|0.49721
05:47:40|0.49716
05:47:41|0.497
05:47:42|0.497
05:47:43|0.497
05:47:44|0.497
05:47:46|0.497
05:47:46|0.497
05:47:47|0.497
05:47:49|0.49735
05:47:50|0.49735
05:47:52|0.49735
05:47:53|0.49735
05:47:54|0.497
05:47:55|0.497
05:47:56|0.497
05:47:57|0.497
05:47:58|0.497
05:47:59|0.497
05:48:00|0.497
05:48:01|0.497
05:48:02|0.497
05:48:03|0.4966
05:48:04|0.49631
05:48:05|0.49631
05:48:07|0.49671
05:48:08|0.49671
05:48:08|0.49671
05:48:10|0.497
05:48:11|0.49701
05:48:12|0.49701
05:48:13|0.49701
05:48:14|0.49701
05:48:15|0.49695
05:48:16|0.49695
05:48:17|0.49695
05:48:18|0.49695
05:48:20|0.49695
05:48:21|0.49695
05:48:22|0.49695
05:48:22|0.49695
05:48:23|0.49695
05:48:24|0.49695
05:48:26|0.49695
05:48:26|0.497
05:48:27|0.497
05:48:28|0.497
05:48:29|0.497
05:48:31|0.497
05:48:31|0.497
05:48:32|0.497
05:48:33|0.497
05:48:34|0.497
05:48:35|0.497
05:48:37|0.497
05:48:37|0.497
05:48:38|0.49699
05:48:39|0.49696
05:48:40|0.4963
05:48:41|0.49634
05:48:42|0.49634
05:48:43|0.49678
05:48:44|0.49678
05:48:45|0.49678
05:48:46|0.49678
05:48:47|0.49655
05:48:49|0.49655
05:48:51|0.49655
05:48:52|0.49655
05:48:54|0.49655
05:48:55|0.49655
05:48:56|0.49655
05:48:57|0.49655
05:48:58|0.49655
05:48:59|0.49655
05:49:00|0.49655
05:49:00|0.49655
05:49:02|0.49655
05:49:03|0.49655
05:49:04|0.49655
05:49:05|0.49655
05:49:05|0.49655
05:49:07|0.49655
05:49:09|0.49655
05:49:10|0.49601
05:49:11|0.49601
05:49:11|0.49647
05:49:13|0.49647
05:49:14|0.49592
05:49:15|0.49592
05:49:15|0.49632
05:49:17|0.49632
05:49:18|0.49632
05:49:19|0.49632
05:49:19|0.49632
05:49:20|0.49632
05:49:22|0.49632
05:49:23|0.49632
05:49:23|0.49632
05:49:24|0.49632
05:49:25|0.49655
05:49:26|0.49631
05:49:28|0.49631
05:49:28|0.49631
05:49:29|0.49631
05:49:30|0.49631
05:49:31|0.49631
05:49:32|0.49631
05:49:33|0.49631
05:49:35|0.49631
05:49:35|0.49631
05:49:36|0.49631
05:49:38|0.49631
05:49:38|0.49654
05:49:39|0.49654
05:49:40|0.49654
05:49:41|0.49654
05:49:42|0.49654
05:49:43|0.49654
05:49:45|0.49654
05:49:46|0.49654
05:49:46|0.49654
05:49:49|0.49654
05:49:49|0.49654
05:49:51|0.49654
05:49:52|0.49654
05:49:54|0.49675
05:49:55|0.49675
05:49:56|0.49675
05:49:58|0.49675
05:49:58|0.49675
05:49:59|0.49675
05:50:00|0.49675
05:50:01|0.49675
05:50:02|0.49675
05:50:03|0.49675
05:50:04|0.49675
05:50:05|0.49687
05:50:06|0.49687
05:50:07|0.49687
05:50:08|0.49687
05:50:09|0.49687
05:50:10|0.49687
05:50:11|0.49687
05:50:12|0.49687
05:50:13|0.49687
05:50:14|0.49687
05:50:16|0.49687
05:50:16|0.49687
05:50:17|0.49687
05:50:18|0.49687
05:50:19|0.49687
05:50:20|0.49687
05:50:21|0.49687
05:50:22|0.49687
05:50:23|0.49687
05:50:24|0.49687
05:50:25|0.49687
05:50:26|0.49687
05:50:27|0.49687
05:50:28|0.4968
05:50:29|0.4968
05:50:30|0.4968
05:50:31|0.4968
05:50:32|0.4968
05:50:33|0.4968
05:50:34|0.49669
05:50:35|0.49669
05:50:36|0.49669
05:50:37|0.49669
05:50:38|0.49669
05:50:39|0.49668
05:50:40|0.49668
05:50:41|0.49638
05:50:42|0.49638
05:50:43|0.49638
05:50:44|0.49638
05:50:45|0.49638
05:50:46|0.49622
05:50:47|0.4963
05:50:48|0.4963
05:50:49|0.49588
05:50:50|0.49588
05:50:51|0.49588
05:50:53|0.49588
05:50:55|0.49576
05:50:56|0.49576
05:50:57|0.4957
05:50:59|0.4957
05:50:59|0.4957
05:51:01|0.4957
05:51:02|0.4957
05:51:03|0.4957
05:51:03|0.4957
05:51:05|0.4957
05:51:06|0.4957
05:51:07|0.4957
05:51:07|0.4957
05:51:09|0.4957
05:51:09|0.4957
05:51:11|0.4957
05:51:12|0.4957
05:51:13|0.4957
05:51:13|0.4957
05:51:15|0.4956
05:51:16|0.4956
05:51:17|0.4956
05:51:18|0.4956
05:51:18|0.4956
05:51:20|0.4956
05:51:21|0.4957
05:51:22|0.4957
05:51:22|0.4957
05:51:24|0.4957
05:51:25|0.49525
05:51:25|0.49525
05:51:26|0.49525
05:51:28|0.49525
05:51:28|0.49525
05:51:30|0.49525
05:51:30|0.49525
05:51:32|0.49525
05:51:33|0.49525
05:51:34|0.49525
05:51:35|0.49525
05:51:36|0.49525
05:51:36|0.49482
05:51:38|0.49482
05:51:39|0.49482
05:51:40|0.4945
05:51:41|0.4945
05:51:42|0.49441
05:51:43|0.49413
05:51:44|0.494
05:51:44|0.49397
05:51:45|0.49397
05:51:46|0.49397
05:51:48|0.49393
05:51:49|0.49393
05:51:49|0.49393
05:51:51|0.49373
05:51:51|0.4937
05:51:54|0.4935
05:51:56|0.4935
05:51:57|0.4935
05:51:57|0.4935
05:51:58|0.4935
05:51:59|0.4935
05:52:00|0.4935
05:52:01|0.4935
05:52:02|0.4935
05:52:03|0.4935
05:52:05|0.4935
05:52:05|0.4935
05:52:06|0.4935
05:52:07|0.494
05:52:08|0.494
05:52:09|0.494
05:52:10|0.494
05:52:11|0.494
05:52:12|0.494
05:52:13|0.494
05:52:14|0.494
05:52:15|0.494
05:52:16|0.494
05:52:17|0.494
05:52:18|0.494
05:52:19|0.494
05:52:20|0.494
05:52:21|0.494
05:52:22|0.494
05:52:23|0.494
05:52:25|0.494
05:52:26|0.494
05:52:26|0.494
05:52:27|0.494
05:52:28|0.49341
05:52:29|0.49341
05:52:30|0.49341
05:52:31|0.49341
05:52:32|0.49341
05:52:33|0.49341
05:52:34|0.494
05:52:35|0.494
05:52:36|0.494
05:52:37|0.494
05:52:38|0.49469
05:52:40|0.49469
05:52:41|0.49469
05:52:41|0.49469
05:52:42|0.49469
05:52:43|0.49469
05:52:44|0.49469
05:52:45|0.49469
05:52:46|0.49462
05:52:47|0.49462
05:52:49|0.49462
05:52:49|0.49462
05:52:50|0.49411
05:52:51|0.49411
05:52:53|0.49411
05:52:55|0.49411
05:52:56|0.49411
05:52:57|0.49411
05:52:59|0.49411
05:53:01|0.49411
05:53:02|0.49411
05:53:02|0.49411
05:53:04|0.49411
05:53:04|0.49411
05:53:06|0.49411
05:53:07|0.49411
05:53:08|0.49411
05:53:10|0.49411
05:53:10|0.49401
05:53:11|0.49373
05:53:13|0.49373
05:53:14|0.49373
05:53:15|0.49373
05:53:16|0.49373
05:53:17|0.49373
05:53:18|0.49424
05:53:19|0.49424
05:53:20|0.49424
05:53:21|0.49424
05:53:23|0.49424
05:53:24|0.49424
05:53:25|0.49424
05:53:26|0.49424
05:53:27|0.49424
05:53:28|0.49424
05:53:29|0.49424
05:53:30|0.49424
05:53:31|0.49424
05:53:32|0.49424
05:53:33|0.4936
05:53:34|0.4936
05:53:35|0.4936
05:53:36|0.4936
05:53:37|0.4936
05:53:38|0.4936
05:53:38|0.4936
05:53:40|0.4936
05:53:41|0.49338
05:53:42|0.49338
05:53:43|0.4936
05:53:44|0.4936
05:53:45|0.4936
05:53:46|0.4936
05:53:46|0.4936
05:53:48|0.4936
05:53:49|0.4936
05:53:49|0.4936
05:53:51|0.4936
05:53:52|0.4936
05:53:53|0.4936
05:53:53|0.4936
05:53:56|0.4936
05:53:56|0.4936
05:53:57|0.4936
05:53:59|0.4936
05:54:01|0.4936
05:54:02|0.4936
05:54:03|0.4936
05:54:04|0.4936
05:54:05|0.4936
05:54:06|0.4936
05:54:07|0.4936
05:54:08|0.4936
05:54:09|0.4936
05:54:10|0.4936
05:54:11|0.4936
05:54:12|0.4936
05:54:13|0.4936
05:54:14|0.4936
05:54:16|0.49399
05:54:16|0.49399
05:54:18|0.49399
05:54:18|0.49399
05:54:19|0.49399
05:54:21|0.49399
05:54:22|0.49399
05:54:22|0.49399
05:54:25|0.49399
05:54:26|0.49399
05:54:26|0.49432
05:54:27|0.49432
05:54:28|0.49432
05:54:29|0.49432
05:54:30|0.49447
05:54:31|0.49447
05:54:32|0.49447
05:54:33|0.49447
05:54:34|0.49447
05:54:35|0.49475
05:54:36|0.49475
05:54:37|0.49475
05:54:38|0.49475
05:54:39|0.49475
05:54:40|0.49475
05:54:41|0.49475
05:54:42|0.49475
05:54:43|0.49475
05:54:44|0.49475
05:54:45|0.49475
05:54:46|0.49477
05:54:47|0.49477
05:54:48|0.49477
05:54:49|0.49477
05:54:51|0.49477
05:54:51|0.49477
05:54:52|0.49475
05:54:54|0.49475
05:54:55|0.49475
05:54:57|0.49475
05:54:58|0.49475
05:55:00|0.495
05:55:01|0.495
05:55:02|0.495
05:55:02|0.495
05:55:03|0.495
05:55:05|0.495
05:55:06|0.495
05:55:08|0.495
05:55:08|0.495
05:55:10|0.495
05:55:10|0.495
05:55:12|0.495
05:55:12|0.495
05:55:14|0.495
05:55:14|0.495
05:55:15|0.49518
05:55:16|0.49518
05:55:17|0.49518
05:55:19|0.49518
05:55:20|0.49518
05:55:21|0.49518
05:55:21|0.49518
05:55:23|0.49518
05:55:23|0.49518
05:55:24|0.49518
05:55:25|0.49518
05:55:27|0.49518
05:55:27|0.49528
05:55:28|0.49528
05:55:29|0.49528
05:55:31|0.49528
05:55:31|0.49528
05:55:32|0.496
05:55:33|0.496
05:55:34|0.496
05:55:35|0.4958
05:55:36|0.4958
05:55:37|0.4958
05:55:39|0.49585
05:55:39|0.49585
05:55:40|0.49585
05:55:41|0.49585
05:55:42|0.49585
05:55:43|0.49585
05:55:44|0.49585
05:55:45|0.49585
05:55:47|0.49585
05:55:47|0.4958
05:55:48|0.4958
05:55:49|0.4958
05:55:51|0.4958
05:55:51|0.4958
05:55:53|0.4958
05:55:53|0.4958
05:55:54|0.4958
05:55:55|0.4958
05:55:58|0.496
05:55:58|0.496
05:55:59|0.496
05:56:01|0.4958
05:56:02|0.4958
05:56:03|0.49526
05:56:04|0.49499
05:56:05|0.49499
05:56:06|0.49499
05:56:07|0.49499
05:56:08|0.49506
05:56:09|0.49506
05:56:10|0.49506
05:56:11|0.49506
05:56:12|0.49506
05:56:13|0.49506
05:56:14|0.49506
05:56:15|0.49506
05:56:17|0.49506
05:56:18|0.49506
05:56:18|0.49506
05:56:19|0.49506
05:56:20|0.49506
05:56:22|0.49506
05:56:23|0.49543
05:56:24|0.49543
05:56:25|0.49543
05:56:26|0.49543
05:56:27|0.49543
05:56:28|0.49543
05:56:29|0.49543
05:56:31|0.49543
05:56:32|0.49571
05:56:32|0.49571
05:56:33|0.49571
05:56:35|0.49571
05:56:36|0.49571
05:56:37|0.49571
05:56:38|0.49571
05:56:39|0.49571
05:56:40|0.49571
05:56:40|0.49571
05:56:42|0.49571
05:56:43|0.49571
05:56:44|0.49581
05:56:45|0.49581
05:56:45|0.49581
05:56:46|0.49581
05:56:48|0.49581
05:56:48|0.49581
05:56:49|0.49581
05:56:50|0.49581
05:56:51|0.49571
05:56:53|0.49571
05:56:53|0.49571
05:56:55|0.49571
05:56:56|0.49571
05:56:57|0.49571
05:56:59|0.49571
05:56:59|0.49571
05:57:01|0.49571
05:57:02|0.49571
05:57:03|0.49571
05:57:05|0.49571
05:57:06|0.49571
05:57:08|0.49571
05:57:09|0.49571
05:57:10|0.49571
05:57:10|0.49571
05:57:11|0.49503
05:57:12|0.49503
05:57:13|0.49503
05:57:14|0.49503
05:57:15|0.49543
05:57:17|0.49543
05:57:17|0.49543
05:57:19|0.49543
05:57:19|0.49543
05:57:20|0.4954
05:57:23|0.49503
05:57:23|0.49503
05:57:24|0.49503
05:57:25|0.49503
05:57:26|0.49503
05:57:27|0.49503
05:57:28|0.49527
05:57:29|0.49527
05:57:30|0.49527
05:57:31|0.49527
05:57:32|0.49527
05:57:33|0.49527
05:57:34|0.49527
05:57:35|0.495
05:57:36|0.495
05:57:37|0.495
05:57:38|0.495
05:57:39|0.49501
05:57:40|0.49501
05:57:41|0.49501
05:57:42|0.49501
05:57:43|0.49529
05:57:44|0.49529
05:57:45|0.49529
05:57:46|0.49529
05:57:47|0.49529
05:57:48|0.49529
05:57:49|0.49529
05:57:50|0.49529
05:57:51|0.49529
05:57:52|0.49529
05:57:53|0.49529
05:57:54|0.49529
05:57:55|0.49529
05:57:56|0.49529
05:57:57|0.49529
05:57:59|0.49529
05:58:01|0.49529
05:58:01|0.49531
05:58:04|0.49531
05:58:05|0.49531
05:58:06|0.49531
05:58:06|0.49529
05:58:08|0.49549
05:58:09|0.49549
05:58:09|0.49549
05:58:10|0.49549
05:58:11|0.49549
05:58:13|0.49549
05:58:14|0.49549
05:58:14|0.49549
05:58:16|0.49549
05:58:17|0.49549
05:58:17|0.49568
05:58:18|0.49568
05:58:21|0.49568
05:58:21|0.49568
05:58:22|0.49568
05:58:24|0.49568
05:58:25|0.49568
05:58:26|0.49553
05:58:27|0.49553
05:58:28|0.49553
05:58:29|0.49553
05:58:30|0.49553
05:58:31|0.49553
05:58:32|0.49553
05:58:33|0.49553
05:58:34|0.49553
05:58:35|0.49553
05:58:36|0.49571
05:58:37|0.49571
05:58:38|0.49571
05:58:39|0.49571
05:58:40|0.49546
05:58:41|0.49546
05:58:42|0.49546
05:58:43|0.49546
05:58:44|0.49546
05:58:45|0.49546
05:58:46|0.49546
05:58:47|0.49546
05:58:48|0.49546
05:58:49|0.49546
05:58:50|0.49499
05:58:51|0.49499
05:58:52|0.49482
05:58:53|0.49482
05:58:54|0.49482
05:58:55|0.49482
05:58:56|0.49449
05:58:57|0.49449
05:58:58|0.49449
05:58:59|0.49449
05:59:01|0.49449
05:59:02|0.49449
05:59:04|0.49465
05:59:05|0.49441
05:59:06|0.49441
05:59:06|0.49441
05:59:09|0.49441
05:59:09|0.49441
05:59:10|0.49441
05:59:11|0.49441
05:59:12|0.49441
05:59:13|0.49441
05:59:14|0.49441
05:59:15|0.49441
05:59:16|0.49408
05:59:17|0.49408
05:59:18|0.494
05:59:19|0.49373
05:59:20|0.49373
05:59:21|0.49373
05:59:22|0.49373
05:59:23|0.49344
05:59:24|0.49344
05:59:25|0.49348
05:59:26|0.49348
05:59:27|0.49348
05:59:28|0.49348
05:59:29|0.49348
05:59:30|0.49348
05:59:31|0.49348
05:59:32|0.49348
05:59:33|0.49348
05:59:34|0.49348
05:59:35|0.49348
05:59:37|0.49348
05:59:37|0.49376
05:59:38|0.49376
05:59:39|0.49376
05:59:40|0.49419
05:59:42|0.49419
05:59:42|0.4939
05:59:43|0.4939
05:59:44|0.4939
05:59:45|0.4939
05:59:46|0.4939
05:59:47|0.4939
05:59:48|0.4939
05:59:49|0.49389
05:59:50|0.49389
05:59:51|0.49389
05:59:52|0.49469
05:59:53|0.49469
05:59:54|0.49469
05:59:55|0.49469
05:59:56|0.49469
05:59:57|0.49469
05:59:58|0.49469
05:59:59|0.49469
06:00:01|0.49469
06:00:02|0.49469
06:00:04|0.49469
06:00:05|0.49469
06:00:07|0.49469
06:00:07|0.49469
06:00:09|0.49469
06:00:10|0.49469
06:00:11|0.49469
06:00:12|0.4944
06:00:13|0.4944
06:00:14|0.4944
06:00:15|0.4944
06:00:16|0.4944
06:00:17|0.49455
06:00:18|0.49455
06:00:19|0.49455
06:00:20|0.49455
06:00:21|0.49455
06:00:22|0.49455
06:00:23|0.49455
06:00:24|0.49455
06:00:25|0.49455
06:00:26|0.49455
06:00:26|0.49455
06:00:28|0.49455
06:00:28|0.49455
06:00:30|0.49446
06:00:31|0.49446
06:00:31|0.49446
06:00:33|0.49491
06:00:34|0.49491
06:00:35|0.495
06:00:36|0.495
06:00:37|0.49525
06:00:38|0.49525
06:00:39|0.49525
06:00:40|0.49525
06:00:41|0.49525
06:00:41|0.49525
06:00:43|0.49525
06:00:44|0.49525
06:00:44|0.49525
06:00:46|0.49503
06:00:46|0.49503
06:00:47|0.4949
06:00:48|0.4949
06:00:49|0.4949
06:00:51|0.4949
06:00:51|0.4949
06:00:52|0.4949
06:00:53|0.4949
06:00:54|0.4949
06:00:56|0.4949
06:00:57|0.4949
06:00:58|0.4949
06:00:58|0.4949
06:01:00|0.4949
06:01:00|0.4949
06:01:03|0.4949
06:01:04|0.4949
06:01:06|0.49525
06:01:06|0.49525
06:01:07|0.49525
06:01:09|0.49525
06:01:10|0.49525
06:01:10|0.49525
06:01:11|0.49525
06:01:12|0.49525
06:01:13|0.49525
06:01:14|0.49509
06:01:15|0.49509
06:01:16|0.49509
06:01:17|0.49575
06:01:18|0.49575
06:01:19|0.49575
06:01:20|0.49575
06:01:21|0.49575
06:01:22|0.49575
06:01:23|0.49575
06:01:24|0.49575
06:01:25|0.49583
06:01:26|0.49585
06:01:27|0.49585
06:01:28|0.49585
06:01:29|0.49585
06:01:30|0.49582
06:01:31|0.49582
06:01:33|0.49582
06:01:33|0.49582
06:01:34|0.49582
06:01:35|0.49585
06:01:36|0.49585
06:01:37|0.49582
06:01:38|0.49582
06:01:39|0.49582
06:01:40|0.49582
06:01:41|0.49582
06:01:42|0.49582
06:01:43|0.49582
06:01:44|0.49582
06:01:45|0.49551
06:01:46|0.49551
06:01:47|0.49551
06:01:48|0.49582
06:01:49|0.49582
06:01:50|0.49582
06:01:51|0.49582
06:01:52|0.49582
06:01:53|0.49582
06:01:54|0.49582
06:01:56|0.49582
06:01:57|0.49582
06:01:58|0.49582
06:01:59|0.49582
06:02:00|0.49582
06:02:01|0.49627
06:02:02|0.4963
06:02:04|0.4963
06:02:05|0.4963
06:02:06|0.4963
06:02:08|0.4963
06:02:08|0.49632
06:02:09|0.49632
06:02:10|0.49632
06:02:12|0.49634
06:02:13|0.49641
06:02:13|0.49649
06:02:15|0.49649
06:02:17|0.49649
06:02:17|0.49649
06:02:18|0.49649
06:02:19|0.49649
06:02:20|0.49649
06:02:21|0.49649
06:02:22|0.49661
06:02:24|0.49661
06:02:24|0.49661
06:02:25|0.49661
06:02:26|0.49668
06:02:27|0.49668
06:02:28|0.49668
06:02:29|0.49668
06:02:30|0.49668
06:02:31|0.49668
06:02:33|0.49661
06:02:35|0.49632
06:02:35|0.49632
06:02:36|0.49632
06:02:37|0.49632
06:02:38|0.49632
06:02:39|0.49632
06:02:40|0.49632
06:02:41|0.49632
06:02:42|0.49632
06:02:43|0.49647
06:02:44|0.49647
06:02:45|0.49647
06:02:46|0.49647
06:02:47|0.49647
06:02:48|0.4963
06:02:49|0.49568
06:02:50|0.49568
06:02:52|0.49568
06:02:54|0.49612
06:02:54|0.49612
06:02:55|0.49612
06:02:56|0.49612
06:02:57|0.49612
06:02:58|0.49612
06:02:59|0.49612
06:03:00|0.49612
06:03:01|0.49612
06:03:02|0.49612
06:03:04|0.49612
06:03:05|0.49612
06:03:07|0.49609
06:03:08|0.49609
06:03:09|0.49609
06:03:09|0.49609
06:03:11|0.49598
06:03:11|0.49598
06:03:12|0.49598
06:03:14|0.49598
06:03:14|0.49556
06:03:16|0.49556
06:03:17|0.49556
06:03:18|0.49556
06:03:19|0.49556
06:03:21|0.49556
06:03:22|0.49594
06:03:23|0.49594
06:03:23|0.49594
06:03:25|0.49594
06:03:26|0.49594
06:03:26|0.49594
06:03:28|0.49594
06:03:28|0.49594
06:03:29|0.49594
06:03:30|0.49594
06:03:32|0.4965
06:03:32|0.4965
06:03:34|0.4965
06:03:34|0.49697
06:03:35|0.49697
06:03:37|0.49697
06:03:37|0.49697
06:03:38|0.497
06:03:39|0.49701
06:03:41|0.49701
06:03:41|0.4969
06:03:43|0.4969
06:03:43|0.4969
06:03:44|0.4969
06:03:45|0.4969
06:03:46|0.4969
06:03:47|0.4969
06:03:48|0.4969
06:03:50|0.4969
06:03:50|0.4969
06:03:51|0.4969
06:03:52|0.4969
06:03:53|0.4969
06:03:54|0.4969
06:03:55|0.49686
06:03:56|0.49686
06:03:57|0.49686
06:03:59|0.49686
06:04:00|0.49686
06:04:00|0.4965
06:04:02|0.4965
06:04:04|0.49657
06:04:05|0.49657
06:04:06|0.49657
06:04:07|0.49657
06:04:09|0.49657
06:04:10|0.49657
06:04:11|0.49657
06:04:12|0.49657
06:04:13|0.49657
06:04:14|0.49657
06:04:14|0.49657
06:04:16|0.49657
06:04:17|0.49657
06:04:18|0.49657
06:04:19|0.49657
06:04:20|0.49657
06:04:21|0.49657
06:04:22|0.49657
06:04:23|0.49657
06:04:24|0.49657
06:04:25|0.49657
06:04:26|0.49657
06:04:27|0.49657
06:04:28|0.49657
06:04:29|0.49657
06:04:30|0.49657
06:04:31|0.49657
06:04:32|0.49657
06:04:33|0.49657
06:04:34|0.49657
06:04:35|0.49657
06:04:36|0.49657
06:04:37|0.49657
06:04:38|0.49657
06:04:39|0.49657
06:04:40|0.49657
06:04:41|0.49657
06:04:42|0.49657
06:04:43|0.49601
06:04:44|0.49601
06:04:45|0.49601
06:04:46|0.49601
06:04:47|0.49601
06:04:48|0.49601
06:04:49|0.49601
06:04:50|0.49601
06:04:51|0.49601
06:04:52|0.49601
06:04:53|0.49677
06:04:54|0.49677
06:04:55|0.49637
06:04:56|0.49637
06:04:57|0.49637
06:04:58|0.49637
06:04:59|0.49637
06:05:00|0.49637
06:05:01|0.49705
06:05:02|0.49705
06:05:03|0.49705
06:05:04|0.49705
06:05:05|0.49705
06:05:07|0.49704
06:05:09|0.49704
06:05:10|0.49704
06:05:11|0.49704
06:05:11|0.49704
06:05:14|0.49704
06:05:14|0.49704
06:05:15|0.49704
06:05:17|0.4971
06:05:18|0.4971
06:05:19|0.4971
06:05:20|0.4971
06:05:21|0.4971
06:05:22|0.4971
06:05:23|0.4972
06:05:24|0.4976
06:05:25|0.49761
06:05:26|0.49761
06:05:27|0.49761
06:05:28|0.49761
06:05:29|0.49761
06:05:30|0.49761
06:05:31|0.49761
06:05:32|0.49748
06:05:33|0.49717
06:05:34|0.49717
06:05:35|0.49717
06:05:36|0.49717
06:05:37|0.49717
06:05:38|0.49717
06:05:39|0.49774
06:05:40|0.49774
06:05:41|0.49774
06:05:42|0.49773
06:05:43|0.49773
06:05:44|0.49773
06:05:45|0.49773
06:05:46|0.49773
06:05:47|0.49773
06:05:48|0.49773
06:05:49|0.49773
06:05:50|0.49773
06:05:51|0.49773
06:05:52|0.49773
06:05:53|0.49773
06:05:54|0.49773
06:05:55|0.49773
06:05:56|0.49773
06:05:57|0.49772
06:05:58|0.49772
06:05:59|0.49772
06:06:00|0.49772
06:06:01|0.49772
06:06:02|0.49775
06:06:03|0.49775
06:06:04|0.49775
06:06:05|0.49775
06:06:06|0.49775
06:06:08|0.49746
06:06:10|0.49792
06:06:12|0.49792
06:06:13|0.49792
06:06:14|0.49792
06:06:15|0.49792
06:06:17|0.498
06:06:18|0.498
06:06:19|0.498
06:06:20|0.498
06:06:20|0.498
06:06:22|0.498
06:06:23|0.498
06:06:24|0.498
06:06:25|0.498
06:06:26|0.498
06:06:27|0.498
06:06:28|0.498
06:06:29|0.498
06:06:29|0.498
06:06:31|0.498
06:06:32|0.498
06:06:33|0.498
06:06:34|0.49761
06:06:35|0.49761
06:06:36|0.49761
06:06:37|0.49761
06:06:37|0.49761
06:06:39|0.49761
06:06:39|0.49763
06:06:41|0.49763
06:06:42|0.49763
06:06:42|0.49763
06:06:44|0.49763
06:06:45|0.49763
06:06:46|0.49763
06:06:47|0.49763
06:06:48|0.49763
06:06:49|0.49763
06:06:49|0.49763
06:06:50|0.498
06:06:51|0.49784
06:06:53|0.49784
06:06:54|0.49784
06:06:55|0.49784
06:06:56|0.49784
06:06:57|0.49784
06:06:58|0.49784
06:06:59|0.49802
06:07:00|0.49802
06:07:01|0.4986
06:07:01|0.4986
06:07:03|0.49862
06:07:03|0.49864
06:07:05|0.49864
06:07:06|0.49864
06:07:06|0.49864
06:07:08|0.49864
06:07:09|0.49864
06:07:11|0.49864
06:07:12|0.49867
06:07:14|0.49894
06:07:15|0.49857
06:07:15|0.49842
06:07:16|0.49846
06:07:18|0.49846
06:07:19|0.49895
06:07:19|0.49873
06:07:22|0.49873
06:07:23|0.49898
06:07:24|0.49902
06:07:24|0.49905
06:07:25|0.49905
06:07:27|0.49905
06:07:28|0.49905
06:07:28|0.49905
06:07:29|0.499
06:07:30|0.499
06:07:32|0.499
06:07:33|0.499
06:07:33|0.49901
06:07:34|0.49901
06:07:35|0.49901
06:07:36|0.49901
06:07:37|0.49901
06:07:38|0.49901
06:07:40|0.49901
06:07:40|0.49901
06:07:41|0.49901
06:07:42|0.49901
06:07:43|0.49901
06:07:44|0.49892
06:07:45|0.49851
06:07:46|0.49851
06:07:47|0.49851
06:07:48|0.49851
06:07:49|0.49851
06:07:51|0.49851
06:07:51|0.49851
06:07:52|0.49851
06:07:53|0.49851
06:07:54|0.49851
06:07:56|0.49851
06:07:56|0.49851
06:07:57|0.49851
06:07:58|0.49851
06:07:59|0.49851
06:08:00|0.49851
06:08:01|0.49851
06:08:02|0.49851
06:08:03|0.49851
06:08:04|0.49851
06:08:05|0.49851
06:08:06|0.49848
06:08:07|0.4984
06:08:09|0.49829
06:08:10|0.49829
06:08:12|0.49807
06:08:13|0.49807
06:08:14|0.49807
06:08:15|0.49807
06:08:16|0.49869
06:08:16|0.49869
06:08:19|0.49869
06:08:19|0.49869
06:08:21|0.49869
06:08:23|0.49869
06:08:23|0.49842
06:08:25|0.49854
06:08:26|0.49854
06:08:27|0.49854
06:08:28|0.49854
06:08:29|0.49854
06:08:30|0.49854
06:08:31|0.49854
06:08:32|0.49854
06:08:33|0.49854
06:08:34|0.49854
06:08:35|0.49854
06:08:36|0.49854
06:08:37|0.49854
06:08:38|0.49854
06:08:39|0.49855
06:08:40|0.49855
06:08:41|0.49855
06:08:42|0.49855
06:08:43|0.49855
06:08:44|0.49855
06:08:45|0.49855
06:08:46|0.49855
06:08:47|0.49855
06:08:48|0.49791
06:08:49|0.49791
06:08:50|0.49743
06:08:51|0.49759
06:08:52|0.49759
06:08:53|0.49759
06:08:54|0.49759
06:08:55|0.49759
06:08:56|0.49759
06:08:57|0.49759
06:08:58|0.4975
06:08:59|0.4975
06:09:00|0.4975
06:09:01|0.4975
06:09:02|0.4975
06:09:03|0.4975
06:09:04|0.4975
06:09:05|0.4975
06:09:06|0.4975
06:09:07|0.4975
06:09:08|0.4975
06:09:09|0.4975
06:09:11|0.49775
06:09:13|0.49775
06:09:15|0.4975
06:09:15|0.4975
06:09:16|0.49781
06:09:18|0.4975
06:09:18|0.4975
06:09:20|0.4975
06:09:20|0.4975
06:09:21|0.4975
06:09:22|0.4975
06:09:23|0.4975
06:09:24|0.4975
06:09:25|0.4975
06:09:26|0.49757
06:09:27|0.49721
06:09:29|0.49721
06:09:29|0.49757
06:09:30|0.49759
06:09:31|0.4976
06:09:32|0.4976
06:09:34|0.4976
06:09:35|0.4976
06:09:36|0.4976
06:09:37|0.4976
06:09:38|0.4976
06:09:39|0.4976
06:09:40|0.4976
06:09:41|0.4976
06:09:42|0.4976
06:09:43|0.4976
06:09:44|0.4976
06:09:45|0.49762
06:09:46|0.49762
06:09:47|0.49762
06:09:48|0.49793
06:09:49|0.49793
06:09:50|0.49793
06:09:51|0.49793
06:09:52|0.49793
06:09:53|0.49793
06:09:54|0.49793
06:09:55|0.49793
06:09:56|0.49793
06:09:57|0.49793
06:09:58|0.49793
06:09:59|0.49793
06:10:00|0.49793
06:10:01|0.49793
06:10:02|0.49793
06:10:03|0.49793
06:10:04|0.49808
06:10:05|0.49829
06:10:06|0.49854
06:10:07|0.49867
06:10:08|0.49867
06:10:09|0.49867
06:10:10|0.49881
06:10:12|0.499
06:10:13|0.499
06:10:14|0.499
06:10:15|0.499
06:10:16|0.49905
06:10:17|0.49905
06:10:17|0.49905
06:10:19|0.49905
06:10:21|0.49905
06:10:22|0.49877
06:10:22|0.49877
06:10:23|0.49879
06:10:25|0.49879
06:10:26|0.49849
06:10:27|0.49849
06:10:28|0.49849
06:10:28|0.49849
06:10:29|0.49849
06:10:30|0.4987
06:10:32|0.4987
06:10:33|0.4987
06:10:33|0.4987
06:10:34|0.4987
06:10:36|0.4987
06:10:36|0.4987
06:10:38|0.49849
06:10:38|0.49849
06:10:39|0.49829
06:10:40|0.498
06:10:41|0.498
06:10:44|0.498
06:10:44|0.498
06:10:45|0.498
06:10:46|0.498
06:10:47|0.49783
06:10:48|0.49783
06:10:49|0.49783
06:10:50|0.49783
06:10:51|0.49783
06:10:52|0.49783
06:10:53|0.49783
06:10:54|0.49799
06:10:55|0.49799
06:10:56|0.49799
06:10:57|0.49799
06:10:58|0.49799
06:11:00|0.49799
06:11:00|0.49799
06:11:01|0.49799
06:11:02|0.49799
06:11:03|0.49799
06:11:04|0.49799
06:11:05|0.49799
06:11:06|0.49799
06:11:07|0.49799
06:11:08|0.49799
06:11:09|0.49819
06:11:10|0.49819
06:11:12|0.49819
06:11:14|0.49819
06:11:15|0.49819
06:11:16|0.49819
06:11:18|0.49883
06:11:20|0.49883
06:11:20|0.49883
06:11:21|0.49883
06:11:22|0.49883
06:11:23|0.49883
06:11:24|0.49883
06:11:25|0.49883
06:11:27|0.49883
06:11:27|0.49883
06:11:28|0.49883
06:11:29|0.49883
06:11:30|0.49883
06:11:32|0.49883
06:11:32|0.49883
06:11:33|0.49883
06:11:34|0.49883
06:11:35|0.49883
06:11:36|0.49883
06:11:37|0.49863
06:11:38|0.49925
06:11:39|0.49925
06:11:40|0.49925
06:11:41|0.49925
06:11:42|0.49925
06:11:43|0.49925
06:11:44|0.49883
06:11:45|0.49883
06:11:46|0.49883
06:11:47|0.49883
06:11:48|0.49905
06:11:49|0.49905
06:11:50|0.49905
06:11:51|0.49905
06:11:52|0.49905
06:11:53|0.49905
06:11:54|0.49905
06:11:55|0.49905
06:11:56|0.49897
06:11:58|0.49897
06:11:58|0.49897
06:12:00|0.49897
06:12:02|0.49897
06:12:02|0.49897
06:12:04|0.49897
06:12:05|0.49897
06:12:05|0.49891
06:12:07|0.49891
06:12:08|0.49891
06:12:09|0.49891
06:12:09|0.49891
06:12:10|0.49891
06:12:11|0.49891
06:12:14|0.49891
06:12:14|0.4985
06:12:16|0.4985
06:12:17|0.4985
06:12:18|0.4985
06:12:19|0.49882
06:12:20|0.49882
06:12:21|0.49882
06:12:22|0.49882
06:12:23|0.49882
06:12:25|0.49882
06:12:25|0.49882
06:12:26|0.499
06:12:27|0.499
06:12:28|0.49899
06:12:29|0.49899
06:12:30|0.49899
06:12:32|0.49899
06:12:32|0.49899
06:12:34|0.49899
06:12:34|0.4989
06:12:36|0.4989
06:12:37|0.4989
06:12:38|0.4989
06:12:40|0.499
06:12:40|0.49915
06:12:41|0.4992
06:12:43|0.4992
06:12:43|0.4992
06:12:45|0.4992
06:12:46|0.4992
06:12:46|0.4992
06:12:48|0.4992
06:12:48|0.49952
06:12:50|0.49952
06:12:50|0.49952
06:12:52|0.49952
06:12:52|0.49924
06:12:53|0.49924
06:12:55|0.49924
06:12:55|0.49926
06:12:56|0.4992
06:12:57|0.4992
06:12:58|0.4992
06:12:59|0.4992
06:13:00|0.4992
06:13:01|0.4992
06:13:02|0.4992
06:13:03|0.4992
06:13:04|0.4992
06:13:05|0.4992
06:13:06|0.4992
06:13:07|0.4992
06:13:08|0.4992
06:13:10|0.4992
06:13:10|0.49969
06:13:12|0.49969
06:13:12|0.49969
06:13:14|0.4992
06:13:14|0.49921
06:13:16|0.49921
06:13:18|0.49937
06:13:18|0.49937
06:13:19|0.49937
06:13:20|0.49937
06:13:21|0.49937
06:13:22|0.49937
06:13:23|0.49937
06:13:24|0.49937
06:13:26|0.49937
06:13:26|0.49937
06:13:27|0.49937
06:13:28|0.49938
06:13:30|0.49966
06:13:30|0.49966
06:13:32|0.49921
06:13:33|0.49894
06:13:34|0.49894
06:13:35|0.49894
06:13:36|0.49951
06:13:37|0.49951
06:13:38|0.49951
06:13:39|0.49951
06:13:40|0.49951
06:13:41|0.49929
06:13:42|0.49929
06:13:43|0.49929
06:13:44|0.49949
06:13:45|0.49949
06:13:46|0.49985
06:13:47|0.5
06:13:48|0.5
06:13:49|0.5
06:13:50|0.5
06:13:51|0.5
06:13:52|0.5
06:13:53|0.5
06:13:54|0.5
06:13:55|0.5
06:13:56|0.5
06:13:57|0.5
06:13:58|0.5
06:13:59|0.5
06:14:00|0.5
06:14:01|0.5
06:14:02|0.5
06:14:03|0.5
06:14:04|0.49982
06:14:05|0.49982
06:14:06|0.5
06:14:07|0.5
06:14:08|0.49987
06:14:09|0.49987
06:14:10|0.49987
06:14:11|0.49987
06:14:12|0.49987
06:14:13|0.49987
06:14:14|0.49987
06:14:16|0.49987
06:14:18|0.49951
06:14:20|0.49931
06:14:21|0.49931
06:14:21|0.49907
06:14:22|0.49937
06:14:23|0.49937
06:14:24|0.49937
06:14:25|0.49937
06:14:26|0.49937
06:14:27|0.49971
06:14:28|0.49937
06:14:29|0.49937
06:14:30|0.49937
06:14:31|0.49937
06:14:33|0.49937
06:14:34|0.49937
06:14:35|0.49937
06:14:36|0.49937
06:14:37|0.49924
06:14:38|0.49854
06:14:39|0.49854
06:14:40|0.49854
06:14:41|0.49854
06:14:42|0.49854
06:14:43|0.49854
06:14:44|0.49854
06:14:45|0.49854
06:14:46|0.49887
06:14:47|0.49887
06:14:48|0.49887
06:14:49|0.49887
06:14:50|0.49887
06:14:51|0.49887
06:14:52|0.49884
06:14:53|0.49884
06:14:54|0.49884
06:14:55|0.49884
06:14:56|0.49884
06:14:57|0.49884
06:14:58|0.49884
06:14:59|0.49884
06:15:00|0.49884
06:15:01|0.49884
06:15:02|0.49896
06:15:03|0.49896
06:15:04|0.4989
06:15:05|0.4989
06:15:06|0.4989
06:15:07|0.4989
06:15:08|0.4989
06:15:09|0.4989
06:15:10|0.4989
06:15:11|0.4989
06:15:12|0.4989
06:15:13|0.4989
06:15:14|0.49943
06:15:15|0.49884
06:15:17|0.49884
06:15:18|0.49884
06:15:18|0.49831
06:15:21|0.49911
06:15:21|0.49911
06:15:23|0.49911
06:15:24|0.49911
06:15:24|0.49911
06:15:26|0.49911
06:15:27|0.49911
06:15:28|0.49911
06:15:29|0.49911
06:15:29|0.4995
06:15:31|0.4995
06:15:31|0.4995
06:15:33|0.49947
06:15:33|0.49906
06:15:35|0.49906
06:15:36|0.4996
06:15:36|0.4996
06:15:38|0.4996
06:15:38|0.4996
06:15:40|0.4996
06:15:40|0.49886
06:15:41|0.49886
06:15:43|0.49886
06:15:43|0.49886
06:15:45|0.49886
06:15:46|0.49886
06:15:47|0.49886
06:15:49|0.49886
06:15:49|0.49886
06:15:50|0.49886
06:15:51|0.49886
06:15:52|0.49886
06:15:53|0.49897
06:15:54|0.49897
06:15:55|0.49897
06:15:56|0.49897
06:15:57|0.49897
06:15:58|0.49851
06:15:59|0.49851
06:16:00|0.49851
06:16:01|0.49851
06:16:02|0.49829
06:16:03|0.49829
06:16:04|0.49829
06:16:05|0.49829
06:16:06|0.4986
06:16:07|0.4986
06:16:08|0.4986
06:16:09|0.4986
06:16:10|0.4986
06:16:11|0.4986
06:16:12|0.4986
06:16:13|0.4986
06:16:14|0.4986
06:16:15|0.4986
06:16:17|0.49843
06:16:18|0.49843
06:16:20|0.49843
06:16:22|0.49843
06:16:23|0.49843
06:16:25|0.49843
06:16:25|0.49843
06:16:26|0.49843
06:16:28|0.49843
06:16:28|0.49843
06:16:29|0.49843
06:16:30|0.49843
06:16:32|0.49843
06:16:33|0.49843
06:16:34|0.49843
06:16:35|0.49843
06:16:35|0.498
06:16:36|0.498
06:16:38|0.498
06:16:38|0.49779
06:16:39|0.49776
06:16:40|0.49776
06:16:41|0.49776
06:16:42|0.49776
06:16:43|0.49784
06:16:44|0.49778
06:16:45|0.49778
06:16:46|0.49801
06:16:47|0.49801
06:16:48|0.49801
06:16:49|0.49801
06:16:50|0.49801
06:16:51|0.49801
06:16:52|0.49801
06:16:53|0.49818
06:16:54|0.49843
06:16:55|0.49843
06:16:56|0.49843
06:16:57|0.49855
06:16:58|0.49855
06:16:59|0.49855
06:17:00|0.49855
06:17:01|0.49855
06:17:02|0.49855
06:17:03|0.49855
06:17:04|0.49855
06:17:05|0.49855
06:17:06|0.49855
06:17:07|0.49855
06:17:08|0.49855
06:17:09|0.49855
06:17:10|0.49855
06:17:11|0.49855
06:17:12|0.49843
06:17:13|0.49843
06:17:14|0.49843
06:17:16|0.49843
06:17:16|0.49843
06:17:18|0.4983
06:17:19|0.4983
06:17:21|0.4983
06:17:22|0.49853
06:17:22|0.49853
06:17:24|0.49853
06:17:25|0.49853
06:17:26|0.49853
06:17:27|0.49853
06:17:28|0.49853
06:17:29|0.498
06:17:30|0.498
06:17:31|0.498
06:17:32|0.498
06:17:33|0.49775
06:17:34|0.49775
06:17:35|0.49775
06:17:36|0.49775
06:17:38|0.49688
06:17:39|0.49662
06:17:39|0.49707
06:17:40|0.49707
06:17:42|0.49644
06:17:44|0.49644
06:17:46|0.49644
06:17:46|0.49644
06:17:47|0.49644
06:17:48|0.49687
06:17:49|0.49687
06:17:50|0.49687
06:17:51|0.49681
06:17:52|0.49681
06:17:54|0.49629
06:17:54|0.49629
06:17:55|0.49628
06:17:56|0.49628
06:17:57|0.49628
06:17:58|0.49628
06:17:59|0.49628
06:18:00|0.49628
06:18:01|0.49628
06:18:02|0.49628
06:18:03|0.49628
06:18:04|0.49628
06:18:05|0.49669
06:18:06|0.49624
06:18:07|0.49624
06:18:08|0.49624
06:18:09|0.49623
06:18:10|0.49623
06:18:11|0.49623
06:18:12|0.49623
06:18:14|0.49623
06:18:15|0.49624
06:18:16|0.4967
06:18:17|0.4967
06:18:18|0.4967
06:18:20|0.49681
06:18:21|0.49681
06:18:23|0.49681
06:18:24|0.49681
06:18:26|0.49681
06:18:26|0.49681
06:18:27|0.49681
06:18:28|0.49681
06:18:29|0.49681
06:18:30|0.49681
06:18:31|0.49681
06:18:32|0.49681
06:18:33|0.49681
06:18:34|0.49681
06:18:35|0.49681
06:18:36|0.49681
06:18:37|0.49699
06:18:38|0.49699
06:18:39|0.49699
06:18:40|0.49699
06:18:42|0.49699
06:18:42|0.49699
06:18:43|0.49699
06:18:45|0.49699
06:18:46|0.49653
06:18:47|0.49694
06:18:48|0.49694
06:18:49|0.49694
06:18:50|0.49694
06:18:51|0.49694
06:18:52|0.49694
06:18:53|0.49694
06:18:54|0.49694
06:18:55|0.49694
06:18:56|0.49694
06:18:57|0.49694
06:18:58|0.49694
06:18:59|0.49694
06:19:00|0.49691
06:19:01|0.49691
06:19:02|0.49691
06:19:03|0.49691
06:19:04|0.49691
06:19:05|0.49691
06:19:06|0.49707
06:19:07|0.49707
06:19:08|0.49707
06:19:09|0.49707
06:19:10|0.49707
06:19:11|0.49707
06:19:12|0.49707
06:19:13|0.49707
06:19:14|0.49707
06:19:15|0.49707
06:19:16|0.49707
06:19:17|0.49707
06:19:18|0.49707
06:19:19|0.49707
06:19:21|0.49707
06:19:22|0.49707
06:19:24|0.49707
06:19:24|0.49707
06:19:26|0.49725
06:19:27|0.49725
06:19:27|0.49725
06:19:29|0.49725
06:19:29|0.49725
06:19:31|0.49772
06:19:32|0.49772
06:19:32|0.49772
06:19:34|0.49772
06:19:35|0.49775
06:19:36|0.49775
06:19:36|0.49775
06:19:38|0.49775
06:19:39|0.49775
06:19:40|0.49775
06:19:41|0.49775
06:19:42|0.49775
06:19:43|0.49775
06:19:43|0.49775
06:19:45|0.49775
06:19:46|0.49775
06:19:47|0.49775
06:19:48|0.49809
06:19:49|0.49809
06:19:49|0.49809
06:19:51|0.49809
06:19:51|0.49809
06:19:52|0.49809
06:19:54|0.49809
06:19:54|0.49809
06:19:56|0.49809
06:19:56|0.49809
06:19:57|0.49809
06:19:59|0.49809
06:20:00|0.49809
06:20:01|0.49809
06:20:01|0.49809
06:20:03|0.49809
06:20:05|0.49809
06:20:05|0.49836
06:20:07|0.49836
06:20:07|0.49836
06:20:08|0.49836
06:20:09|0.49836
06:20:11|0.49836
06:20:11|0.49836
06:20:13|0.49836
06:20:13|0.49836
06:20:15|0.49809
06:20:16|0.49809
06:20:16|0.49809
06:20:18|0.49833
06:20:18|0.498
06:20:19|0.498
06:20:22|0.498
06:20:22|0.498
06:20:24|0.498
06:20:25|0.498
06:20:26|0.49812
06:20:27|0.49812
06:20:28|0.49812
06:20:29|0.49808
06:20:30|0.49808
06:20:31|0.49808
06:20:32|0.49808
06:20:33|0.49808
06:20:35|0.498
06:20:36|0.498
06:20:37|0.498
06:20:38|0.498
06:20:39|0.498
06:20:40|0.498
06:20:41|0.498
06:20:41|0.4978
06:20:43|0.49781
06:20:44|0.49781
06:20:45|0.49781
06:20:45|0.49781
06:20:47|0.49781
06:20:48|0.49753
06:20:49|0.49753
06:20:50|0.49753
06:20:51|0.49753
06:20:53|0.49753
06:20:53|0.49753
06:20:54|0.49753
06:20:55|0.49753
06:20:56|0.4972
06:20:58|0.4972
06:20:59|0.497
06:20:59|0.497
06:21:00|0.497
06:21:01|0.497
06:21:03|0.497
06:21:04|0.497
06:21:04|0.497
06:21:05|0.49737
06:21:06|0.49738
06:21:08|0.49738
06:21:08|0.49738
06:21:09|0.49738
06:21:10|0.49738
06:21:11|0.49738
06:21:12|0.49758
06:21:13|0.49758
06:21:15|0.49758
06:21:15|0.49758
06:21:16|0.49758
06:21:17|0.49758
06:21:18|0.49758
06:21:19|0.49758
06:21:22|0.49758
06:21:23|0.49712
06:21:24|0.49712
06:21:25|0.49712
06:21:27|0.49712
06:21:28|0.49712
06:21:29|0.49756
06:21:30|0.49756
06:21:31|0.49756
06:21:31|0.49756
06:21:33|0.49756
06:21:34|0.49756
06:21:34|0.49757
06:21:36|0.49757
06:21:36|0.49757
06:21:38|0.49757
06:21:39|0.49757
06:21:40|0.49757
06:21:41|0.49757
06:21:42|0.49757
06:21:43|0.49757
06:21:44|0.49757
06:21:45|0.49757
06:21:46|0.49789
06:21:47|0.49789
06:21:47|0.49789
06:21:48|0.49789
06:21:50|0.49789
06:21:51|0.49789
06:21:52|0.49789
06:21:53|0.49789
06:21:54|0.4975
06:21:55|0.4975
06:21:57|0.4975
06:21:58|0.4975
06:21:58|0.4975
06:21:59|0.4975
06:22:00|0.4975
06:22:02|0.4975
06:22:03|0.4975
06:22:04|0.4975
06:22:04|0.49789
06:22:05|0.49789
06:22:07|0.49789
06:22:07|0.49789
06:22:08|0.49789
06:22:09|0.49789
06:22:10|0.49789
06:22:11|0.49789
06:22:12|0.49789
06:22:13|0.49789
06:22:14|0.49789
06:22:15|0.49789
06:22:16|0.49789
06:22:17|0.49789
06:22:18|0.49789
06:22:19|0.49789
06:22:21|0.49789
06:22:21|0.49789
06:22:24|0.49789
06:22:25|0.49789
06:22:26|0.49789
06:22:27|0.49789
06:22:28|0.4974
06:22:29|0.4974
06:22:30|0.4974
06:22:31|0.4974
06:22:32|0.4974
06:22:34|0.4974
06:22:35|0.4974
06:22:35|0.4974
06:22:37|0.4974
06:22:38|0.4974
06:22:39|0.49727
06:22:40|0.49727
06:22:41|0.49727
06:22:41|0.49751
06:22:43|0.49751
06:22:44|0.49751
06:22:44|0.49749
06:22:45|0.49749
06:22:46|0.49749
06:22:48|0.49751
06:22:48|0.49751
06:22:50|0.49751
06:22:52|0.49829
06:22:53|0.49829
06:22:53|0.49829
06:22:54|0.49829
06:22:55|0.49829
06:22:56|0.49829
06:22:58|0.49829
06:23:00|0.49829
06:23:00|0.49829
06:23:01|0.49816
06:23:02|0.49841
06:23:03|0.49841
06:23:04|0.49841
06:23:05|0.49846
06:23:06|0.49846
06:23:07|0.49846
06:23:08|0.49846
06:23:09|0.49844
06:23:10|0.49844
06:23:11|0.49844
06:23:12|0.49838
06:23:13|0.49838
06:23:14|0.49838
06:23:15|0.49838
06:23:16|0.49838
06:23:17|0.49838
06:23:18|0.49838
06:23:19|0.49838
06:23:20|0.49838
06:23:21|0.49838
06:23:23|0.49838
06:23:24|0.49838
06:23:25|0.49838
06:23:27|0.49838
06:23:28|0.49838
06:23:29|0.49824
06:23:30|0.49833
06:23:31|0.49833
06:23:32|0.49833
06:23:33|0.49833
06:23:34|0.49833
06:23:35|0.49833
06:23:36|0.49833
06:23:37|0.49833
06:23:38|0.49833
06:23:39|0.49833
06:23:40|0.49833
06:23:41|0.49833
06:23:42|0.49833
06:23:43|0.49833
06:23:44|0.49833
06:23:45|0.49833
06:23:45|0.49833
06:23:47|0.49833
06:23:48|0.49833
06:23:49|0.49833
06:23:50|0.49833
06:23:51|0.49833
06:23:52|0.49833
06:23:53|0.49833
06:23:53|0.49833
06:23:55|0.49802
06:23:56|0.49802
06:23:57|0.49802
06:23:58|0.49802
06:23:59|0.498
06:24:00|0.498
06:24:01|0.498
06:24:02|0.498
06:24:02|0.498
06:24:04|0.498
06:24:04|0.498
06:24:06|0.498
06:24:07|0.498
06:24:07|0.498
06:24:08|0.49786
06:24:10|0.49786
06:24:11|0.49786
06:24:12|0.49786
06:24:13|0.49786
06:24:14|0.49847
06:24:15|0.49847
06:24:16|0.49879
06:24:17|0.4988
06:24:18|0.4988
06:24:19|0.4988
06:24:20|0.4988
06:24:21|0.4988
06:24:22|0.4988
06:24:23|0.4988
06:24:25|0.4988
06:24:27|0.4988
06:24:29|0.4988
06:24:29|0.4988
06:24:31|0.4988
06:24:32|0.4988
06:24:32|0.4988
06:24:33|0.4988
06:24:34|0.4988
06:24:35|0.4988
06:24:36|0.4988
06:24:38|0.4988
06:24:38|0.4988
06:24:39|0.4988
06:24:40|0.4988
06:24:41|0.49938
06:24:42|0.4994
06:24:43|0.4994
06:24:44|0.49941
06:24:45|0.49941
06:24:47|0.49941
06:24:48|0.4995
06:24:48|0.4995
06:24:49|0.4995
06:24:50|0.49951
06:24:51|0.49942
06:24:52|0.49963
06:24:53|0.49963
06:24:54|0.49963
06:24:55|0.49963
06:24:56|0.49963
06:24:57|0.49963
06:24:58|0.49963
06:24:59|0.49963
06:25:01|0.49963
06:25:01|0.49963
06:25:02|0.49963
06:25:03|0.49963
06:25:04|0.49963
06:25:05|0.49963
06:25:06|0.49941
06:25:07|0.49941
06:25:08|0.49941
06:25:10|0.49941
06:25:11|0.49953
06:25:12|0.49953
06:25:13|0.49982
06:25:14|0.5003
06:25:15|0.50033
06:25:17|0.50019
06:25:18|0.50019
06:25:19|0.50019
06:25:20|0.50019
06:25:21|0.50019
06:25:22|0.50019
06:25:23|0.50031
06:25:25|0.50038
06:25:26|0.50038
06:25:27|0.50039
06:25:27|0.50041
06:25:30|0.50111
06:25:30|0.50142
06:25:31|0.50136
06:25:33|0.50112
06:25:33|0.50112
06:25:34|0.50112
06:25:35|0.50112
06:25:36|0.50142
06:25:37|0.50142
06:25:38|0.50122
06:25:39|0.50122
06:25:40|0.50139
06:25:41|0.50139
06:25:42|0.50139
06:25:43|0.50139
06:25:44|0.50139
06:25:45|0.50135
06:25:47|0.50194
06:25:48|0.50196
06:25:49|0.50197
06:25:50|0.50197
06:25:51|0.5016
06:25:52|0.50212
06:25:53|0.50226
06:25:54|0.50234
06:25:55|0.50234
06:25:57|0.50234
06:25:58|0.50234
06:25:59|0.50233
06:25:59|0.50233
06:26:01|0.50191
06:26:01|0.50191
06:26:03|0.50239
06:26:04|0.50239
06:26:05|0.50239
06:26:06|0.50239
06:26:08|0.50293
06:26:08|0.50293
06:26:09|0.50294
06:26:10|0.50251
06:26:11|0.50251
06:26:12|0.50252
06:26:13|0.50252
06:26:14|0.50252
06:26:16|0.50252
06:26:16|0.50252
06:26:17|0.50252
06:26:18|0.5027
06:26:19|0.503
06:26:20|0.503
06:26:22|0.50307
06:26:22|0.50307
06:26:23|0.50333
06:26:26|0.50304
06:26:27|0.50305
06:26:28|0.50305
06:26:30|0.50305
06:26:31|0.50305
06:26:32|0.50305
06:26:33|0.50328
06:26:35|0.50328
06:26:35|0.50328
06:26:37|0.50328
06:26:38|0.5033
06:26:39|0.5034
06:26:39|0.5034
06:26:41|0.5034
06:26:42|0.5034
06:26:42|0.50345
06:26:43|0.50345
06:26:44|0.50345
06:26:45|0.50313
06:26:46|0.50313
06:26:49|0.50313
06:26:49|0.50347
06:26:50|0.50347
06:26:51|0.5029
06:26:52|0.503
06:26:53|0.503
06:26:54|0.50255
06:26:55|0.50234
06:26:56|0.5024
06:26:57|0.50221
06:26:58|0.5022
06:26:59|0.50247
06:27:00|0.50209
06:27:02|0.50209
06:27:03|0.50209
06:27:04|0.50209
06:27:05|0.50203
06:27:06|0.50269
06:27:07|0.50269
06:27:08|0.50284
06:27:09|0.50284
06:27:10|0.50284
06:27:11|0.50284
06:27:12|0.50284
06:27:13|0.50284
06:27:14|0.50284
06:27:15|0.50269
06:27:16|0.50269
06:27:17|0.50269
06:27:18|0.50269
06:27:19|0.50269
06:27:20|0.50269
06:27:21|0.50269
06:27:22|0.50269
06:27:23|0.50269
06:27:24|0.50269
06:27:25|0.50247
06:27:27|0.50284
06:27:28|0.50284
06:27:30|0.50284
06:27:31|0.50284
06:27:32|0.50246
06:27:33|0.50246
06:27:34|0.50246
06:27:35|0.50284
06:27:36|0.50244
06:27:37|0.5024
06:27:38|0.5024
06:27:39|0.5024
06:27:40|0.5024
06:27:41|0.5024
06:27:43|0.5024
06:27:44|0.50208
06:27:45|0.502
06:27:46|0.50183
06:27:47|0.50132
06:27:48|0.50132
06:27:49|0.50132
06:27:50|0.50132
06:27:51|0.50132
06:27:52|0.50057
06:27:53|0.50102
06:27:54|0.50102
06:27:55|0.50102
06:27:56|0.50102
06:27:57|0.50102
06:27:58|0.50127
06:27:59|0.50102
06:28:00|0.50132
06:28:02|0.50132
06:28:02|0.50132
06:28:03|0.50132
06:28:04|0.50132
06:28:05|0.50145
06:28:06|0.50145
06:28:07|0.50146
06:28:08|0.50146
06:28:09|0.50146
06:28:10|0.50146
06:28:11|0.5016
06:28:12|0.5016
06:28:13|0.5018
06:28:14|0.5018
06:28:15|0.5018
06:28:16|0.5018
06:28:17|0.5018
06:28:19|0.5018
06:28:20|0.5018
06:28:21|0.5018
06:28:22|0.5018
06:28:23|0.5018
06:28:24|0.5018
06:28:25|0.502
06:28:26|0.502
06:28:28|0.502
06:28:29|0.502
06:28:31|0.502
06:28:32|0.502
06:28:33|0.5018
06:28:33|0.50139
06:28:35|0.50157
06:28:36|0.50157
06:28:37|0.50157
06:28:38|0.50157
06:28:39|0.50157
06:28:39|0.50132
06:28:41|0.50132
06:28:41|0.50159
06:28:42|0.50102
06:28:44|0.50102
06:28:45|0.50102
06:28:45|0.501
06:28:46|0.501
06:28:48|0.501
06:28:49|0.5009
06:28:50|0.50104
06:28:50|0.50129
06:28:52|0.50174
06:28:52|0.50174
06:28:53|0.50174
06:28:54|0.50145
06:28:55|0.50145
06:28:57|0.50145
06:28:57|0.50144
06:28:58|0.50144
06:28:59|0.50144
06:29:00|0.50145
06:29:01|0.50145
06:29:02|0.50145
06:29:04|0.50145
06:29:05|0.50145
06:29:06|0.50145
06:29:06|0.50155
06:29:07|0.50155
06:29:09|0.50155
06:29:10|0.50155
06:29:11|0.50152
06:29:12|0.50152
06:29:12|0.50152
06:29:13|0.50152
06:29:14|0.50152
06:29:16|0.5014
06:29:16|0.5014
06:29:18|0.5014
06:29:18|0.5014
06:29:19|0.5014
06:29:21|0.5014
06:29:22|0.5014
06:29:22|0.5014
06:29:23|0.5014
06:29:24|0.5014
06:29:25|0.5014
06:29:26|0.5014
06:29:29|0.5013
06:29:30|0.5013
06:29:32|0.50104
06:29:34|0.50104
06:29:35|0.50104
06:29:36|0.50104
06:29:37|0.50104
06:29:38|0.50104
06:29:39|0.50104
06:29:40|0.50104
06:29:41|0.50105
06:29:42|0.50105
06:29:42|0.50105
06:29:44|0.50105
06:29:45|0.50105
06:29:46|0.5014
06:29:47|0.5014
06:29:49|0.5014
06:29:49|0.5014
06:29:50|0.5014
06:29:51|0.5014
06:29:52|0.5014
06:29:53|0.50127
06:29:54|0.50127
06:29:55|0.50136
06:29:56|0.50136
06:29:58|0.50136
06:29:58|0.50133
06:29:59|0.50133
06:30:01|0.50132
06:30:01|0.50132
06:30:03|0.50132
06:30:03|0.50132
06:30:04|0.50132
06:30:05|0.50132
06:30:06|0.50129
06:30:08|0.50129
06:30:08|0.50129
06:30:09|0.50135
06:30:10|0.50135
06:30:11|0.50132
06:30:12|0.50132
06:30:13|0.50132
06:30:14|0.50132
06:30:15|0.50132
06:30:16|0.50132
06:30:17|0.50132
06:30:18|0.50132
06:30:19|0.50132
06:30:20|0.50132
06:30:21|0.50132
06:30:22|0.50132
06:30:23|0.50058
06:30:24|0.50058
06:30:25|0.50058
06:30:26|0.50056
06:30:27|0.50056
06:30:30|0.50056
06:30:31|0.50056
06:30:33|0.50056
06:30:35|0.50056
06:30:35|0.50056
06:30:36|0.50056
06:30:38|0.50056
06:30:39|0.50056
06:30:40|0.50058
06:30:41|0.50058
06:30:43|0.50058
06:30:44|0.50051
06:30:45|0.50051
06:30:46|0.50051
06:30:47|0.50051
06:30:48|0.50086
06:30:49|0.50044
06:30:50|0.50037
06:30:51|0.50037
06:30:52|0.50037
06:30:53|0.50037
06:30:54|0.50086
06:30:55|0.50093
06:30:56|0.50093
06:30:57|0.50088
06:30:58|0.50088
06:30:59|0.50088
06:31:00|0.50088
06:31:01|0.50087
06:31:02|0.50087
06:31:03|0.50027
06:31:04|0.50027
06:31:05|0.50009
06:31:06|0.50009
06:31:07|0.50009
06:31:08|0.50009
06:31:09|0.50009
06:31:10|0.50009
06:31:11|0.50009
06:31:12|0.50023
06:31:13|0.50023
06:31:14|0.50023
06:31:15|0.50023
06:31:16|0.50023
06:31:17|0.50023
06:31:18|0.50023
06:31:19|0.50023
06:31:20|0.50059
06:31:21|0.50059
06:31:22|0.5006
06:31:23|0.5006
06:31:24|0.5006
06:31:25|0.5006
06:31:26|0.5006
06:31:27|0.5006
06:31:28|0.5006
06:31:29|0.5006
06:31:30|0.5006
06:31:32|0.5006
06:31:33|0.5006
06:31:34|0.5006
06:31:35|0.49998
06:31:36|0.49984
06:31:37|0.49934
06:31:39|0.49934
06:31:40|0.49911
06:31:41|0.49911
06:31:41|0.49911
06:31:43|0.49911
06:31:43|0.49999
06:31:44|0.49999
06:31:45|0.49933
06:31:47|0.49933
06:31:48|0.49933
06:31:48|0.49931
06:31:49|0.49931
06:31:50|0.49931
06:31:51|0.49931
06:31:53|0.49931
06:31:53|0.49931
06:31:55|0.49931
06:31:56|0.49931
06:31:56|0.49931
06:31:57|0.49931
06:31:58|0.49931
06:31:59|0.49931
06:32:01|0.49931
06:32:01|0.49931
06:32:02|0.49931
06:32:03|0.49931
06:32:04|0.49931
06:32:05|0.49931
06:32:07|0.49931
06:32:07|0.49931
06:32:08|0.49931
06:32:09|0.49931
06:32:10|0.49931
06:32:11|0.49931
06:32:13|0.49931
06:32:13|0.49931
06:32:14|0.49931
06:32:15|0.49931
06:32:17|0.49931
06:32:17|0.49931
06:32:19|0.49913
06:32:19|0.49913
06:32:20|0.49913
06:32:21|0.49913
06:32:22|0.49913
06:32:23|0.49913
06:32:25|0.49913
06:32:25|0.49913
06:32:28|0.49913
06:32:28|0.49931
06:32:29|0.49899
06:32:31|0.4987
06:32:33|0.49882
06:32:34|0.49882
06:32:35|0.49882
06:32:36|0.49882
06:32:37|0.49882
06:32:38|0.49914
06:32:39|0.49914
06:32:40|0.49914
06:32:41|0.49914
06:32:42|0.49933
06:32:43|0.49891
06:32:44|0.49891
06:32:45|0.49891
06:32:46|0.49891
06:32:47|0.49891
06:32:48|0.49891
06:32:49|0.49891
06:32:50|0.49891
06:32:51|0.49891
06:32:52|0.49891
06:32:53|0.49914
06:32:54|0.49914
06:32:55|0.49914
06:32:56|0.49914
06:32:57|0.49914
06:32:58|0.49914
06:32:59|0.49914
06:33:00|0.49914
06:33:00|0.49914
06:33:01|0.49914
06:33:03|0.49953
06:33:04|0.49953
06:33:04|0.49953
06:33:06|0.49953
06:33:07|0.49953
06:33:08|0.49953
06:33:09|0.49953
06:33:09|0.49953
06:33:12|0.49953
06:33:13|0.49906
06:33:14|0.49906
06:33:14|0.49906
06:33:15|0.499
06:33:16|0.49891
06:33:17|0.49905
06:33:18|0.49905
06:33:20|0.49905
06:33:20|0.49905
06:33:22|0.49905
06:33:22|0.49905
06:33:23|0.49905
06:33:24|0.49905
06:33:25|0.49905
06:33:26|0.49905
06:33:27|0.49948
06:33:28|0.49948
06:33:29|0.49948
06:33:31|0.49948
06:33:33|0.49948
06:33:34|0.49948
06:33:35|0.49948
06:33:37|0.49948
06:33:37|0.49948
06:33:38|0.49948
06:33:40|0.49948
06:33:41|0.49948
06:33:42|0.49948
06:33:43|0.49948
06:33:44|0.49948
06:33:45|0.49948
06:33:46|0.49948
06:33:47|0.499
06:33:48|0.499
06:33:49|0.4988
06:33:50|0.4988
06:33:51|0.4988
06:33:52|0.4987
06:33:53|0.4987
06:33:54|0.4987
06:33:55|0.4987
06:33:55|0.4987
06:33:57|0.49913
06:33:57|0.49913
06:33:58|0.49913
06:34:01|0.49867
06:34:01|0.49865
06:34:02|0.49865
06:34:03|0.49865
06:34:04|0.49865
06:34:06|0.49849
06:34:07|0.49849
06:34:07|0.49849
06:34:08|0.49814
06:34:09|0.49784
06:34:10|0.49778
06:34:11|0.49773
06:34:12|0.49753
06:34:14|0.49749
06:34:14|0.49749
06:34:15|0.49749
06:34:17|0.49744
06:34:17|0.49744
06:34:18|0.49744
06:34:19|0.49744
06:34:21|0.49781
06:34:22|0.49781
06:34:23|0.49781
06:34:23|0.49741
06:34:25|0.49738
06:34:26|0.49729
06:34:26|0.49718
06:34:27|0.49713
06:34:29|0.49697
06:34:29|0.49695
06:34:30|0.49694
06:34:32|0.49694
06:34:34|0.49688
06:34:35|0.49695
06:34:36|0.49695
06:34:37|0.49695
06:34:38|0.49695
06:34:39|0.49695
06:34:40|0.49671
06:34:41|0.49671
06:34:42|0.49671
06:34:43|0.49695
06:34:44|0.49695
06:34:45|0.49695
06:34:46|0.49695
06:34:47|0.49699
06:34:48|0.49699
06:34:49|0.49688
06:34:50|0.49688
06:34:51|0.49688
06:34:52|0.49688
06:34:54|0.49688
06:34:55|0.49625
06:34:56|0.49625
06:34:57|0.49625
06:34:58|0.49625
06:34:58|0.49602
06:35:00|0.49602
06:35:00|0.49602
06:35:02|0.49625
06:35:03|0.49601
06:35:04|0.4959
06:35:05|0.496
06:35:06|0.4956
06:35:07|0.49558
06:35:08|0.49531
06:35:09|0.49531
06:35:10|0.49504
06:35:11|0.495
06:35:12|0.49499
06:35:13|0.49403
06:35:13|0.49428
06:35:15|0.495
06:35:16|0.495
06:35:16|0.49502
06:35:17|0.49455
06:35:19|0.49515
06:35:19|0.49515
06:35:21|0.495
06:35:22|0.49515
06:35:22|0.49575
06:35:23|0.49586
06:35:24|0.49601
06:35:26|0.49601
06:35:26|0.49601
06:35:27|0.49601
06:35:28|0.49601
06:35:30|0.49573
06:35:30|0.49573
06:35:31|0.49573
06:35:32|0.49573
06:35:35|0.49663
06:35:37|0.49686
06:35:37|0.49679
06:35:39|0.49679
06:35:40|0.49717
06:35:41|0.49731
06:35:42|0.49731
06:35:43|0.49741
06:35:44|0.49744
06:35:45|0.49744
06:35:46|0.49741
06:35:47|0.49741
06:35:48|0.49741
06:35:49|0.4972
06:35:50|0.4972
06:35:51|0.4972
06:35:52|0.4972
06:35:53|0.4972
06:35:54|0.4972
06:35:55|0.4972
06:35:56|0.4972
06:35:57|0.49701
06:35:58|0.49701
06:35:59|0.49701
06:36:00|0.49701
06:36:01|0.49696
06:36:02|0.49696
06:36:03|0.49696
06:36:04|0.49696
06:36:05|0.49696
06:36:06|0.49624
06:36:07|0.49624
06:36:09|0.49624
06:36:09|0.49624
06:36:11|0.49559
06:36:12|0.49559
06:36:13|0.49554
06:36:14|0.49534
06:36:15|0.49547
06:36:16|0.49547
06:36:17|0.49547
06:36:18|0.49561
06:36:19|0.49499
06:36:20|0.49496
06:36:21|0.495
06:36:22|0.495
06:36:23|0.49499
06:36:24|0.49499
06:36:25|0.49499
06:36:26|0.49474
06:36:27|0.49457
06:36:28|0.4945
06:36:29|0.49493
06:36:30|0.49493
06:36:31|0.49493
06:36:32|0.49493
06:36:33|0.49493
06:36:35|0.49493
06:36:37|0.49493
06:36:38|0.49493
06:36:38|0.49493
06:36:39|0.49493
06:36:40|0.49493
06:36:43|0.49533
06:36:44|0.49533
06:36:46|0.49533
06:36:46|0.49591
06:36:47|0.49591
06:36:49|0.49591
06:36:49|0.49601
06:36:51|0.49601
06:36:52|0.49601
06:36:53|0.49601
06:36:54|0.49601
06:36:55|0.49601
06:36:56|0.49601
06:36:57|0.49601
06:36:58|0.49601
06:36:59|0.49601
06:37:00|0.49601
06:37:01|0.49694
06:37:02|0.49694
06:37:03|0.49694
06:37:04|0.49694
06:37:05|0.49694
06:37:06|0.49694
06:37:07|0.49672
06:37:08|0.49672
06:37:09|0.49672
06:37:10|0.49672
06:37:11|0.49672
06:37:12|0.49672
06:37:13|0.49672
06:37:14|0.49672
06:37:15|0.4965
06:37:16|0.4965
06:37:17|0.4965
06:37:18|0.4965
06:37:19|0.49672
06:37:20|0.49672
06:37:21|0.49672
06:37:22|0.49672
06:37:23|0.49672
06:37:24|0.49672
06:37:25|0.49672
06:37:26|0.49672
06:37:27|0.49672
06:37:28|0.49601
06:37:29|0.49601
06:37:30|0.49601
06:37:31|0.49601
06:37:32|0.49565
06:37:33|0.49565
06:37:34|0.49565
06:37:35|0.49565
06:37:37|0.49565
06:37:39|0.49565
06:37:41|0.49565
06:37:42|0.49565
06:37:42|0.49565
06:37:44|0.49565
06:37:44|0.49565
06:37:45|0.49565
06:37:46|0.49565
06:37:47|0.49565
06:37:48|0.49565
06:37:50|0.49565
06:37:50|0.49565
06:37:52|0.49565
06:37:52|0.49565
06:37:53|0.49565
06:37:54|0.49565
06:37:56|0.49565
06:37:57|0.49565
06:37:58|0.49642
06:37:59|0.49671
06:38:00|0.49671
06:38:01|0.49671
06:38:02|0.49671
06:38:03|0.49671
06:38:04|0.49671
06:38:05|0.49671
06:38:06|0.49671
06:38:07|0.49671
06:38:08|0.49671
06:38:09|0.49671
06:38:10|0.49671
06:38:11|0.49671
06:38:12|0.49671
06:38:13|0.49671
06:38:14|0.49671
06:38:15|0.49671
06:38:16|0.49671
06:38:17|0.49671
06:38:18|0.49671
06:38:19|0.49671
06:38:20|0.49671
06:38:21|0.49677
06:38:22|0.49677
06:38:23|0.4965
06:38:24|0.49678
06:38:25|0.49697
06:38:26|0.49698
06:38:27|0.49698
06:38:28|0.49698
06:38:29|0.49698
06:38:30|0.49698
06:38:31|0.49698
06:38:32|0.49698
06:38:33|0.49698
06:38:34|0.49698
06:38:35|0.49698
06:38:36|0.49716
06:38:38|0.49697
06:38:39|0.4965
06:38:40|0.4965
06:38:42|0.4965
06:38:43|0.49642
06:38:44|0.49642
06:38:45|0.49642
06:38:45|0.49642
06:38:46|0.49642
06:38:48|0.49642
06:38:49|0.49642
06:38:50|0.49642
06:38:50|0.4965
06:38:52|0.4965
06:38:52|0.4965
06:38:53|0.49641
06:38:54|0.49641
06:38:57|0.49641
06:38:57|0.49641
06:38:59|0.49641
06:38:59|0.49641
06:39:00|0.49641
06:39:01|0.49641
06:39:02|0.49641
06:39:03|0.49641
06:39:04|0.49594
06:39:05|0.49594
06:39:06|0.49594
06:39:07|0.49649
06:39:08|0.49649
06:39:09|0.49649
06:39:11|0.49649
06:39:12|0.49649
06:39:13|0.49591
06:39:14|0.49591
06:39:15|0.49591
06:39:17|0.49591
06:39:17|0.49591
06:39:18|0.49591
06:39:19|0.49591
06:39:20|0.49591
06:39:21|0.49591
06:39:22|0.49591
06:39:23|0.49591
06:39:24|0.49591
06:39:25|0.49591
06:39:26|0.49591
06:39:27|0.49595
06:39:28|0.49595
06:39:29|0.49595
06:39:30|0.49595
06:39:31|0.49595
06:39:32|0.49595
06:39:33|0.49595
06:39:34|0.49557
06:39:35|0.49557
06:39:36|0.49557
06:39:38|0.49557
06:39:40|0.49557
06:39:41|0.49557
06:39:43|0.49557
06:39:44|0.49557
06:39:46|0.49557
06:39:46|0.49557
06:39:47|0.49557
06:39:48|0.49557
06:39:50|0.49555
06:39:51|0.49555
06:39:52|0.49556
06:39:53|0.49556
06:39:53|0.49556
06:39:54|0.49587
06:39:55|0.49568
06:39:56|0.49598
06:39:57|0.49598
06:39:59|0.49598
06:40:00|0.49576
06:40:00|0.49576
06:40:01|0.49576
06:40:02|0.49576
06:40:05|0.49576
06:40:05|0.49576
06:40:06|0.49576
06:40:07|0.49576
06:40:08|0.49648
06:40:09|0.49648
06:40:10|0.49648
06:40:11|0.49666
06:40:12|0.49666
06:40:13|0.49677
06:40:14|0.49677
06:40:15|0.49677
06:40:16|0.49677
06:40:17|0.49683
06:40:18|0.49683
06:40:19|0.49683
06:40:20|0.49683
06:40:21|0.49683
06:40:22|0.49683
06:40:23|0.49683
06:40:24|0.4972
06:40:26|0.4972
06:40:26|0.49685
06:40:27|0.49685
06:40:28|0.49685
06:40:29|0.49689
06:40:31|0.49689
06:40:31|0.49689
06:40:32|0.49689
06:40:33|0.49689
06:40:34|0.49734
06:40:35|0.49759
06:40:36|0.49759
06:40:37|0.49759
06:40:39|0.49759
06:40:40|0.49759
06:40:42|0.49759
06:40:43|0.49705
06:40:44|0.49705
06:40:45|0.49705
06:40:46|0.49705
06:40:47|0.49705
06:40:49|0.49705
06:40:49|0.49705
06:40:50|0.49705
06:40:52|0.49708
06:40:52|0.49708
06:40:54|0.49711
06:40:54|0.49711
06:40:55|0.49749
06:40:56|0.49749
06:40:57|0.49749
06:40:58|0.49749
06:41:00|0.49749
06:41:01|0.49749
06:41:01|0.49749
06:41:03|0.49749
06:41:04|0.49749
06:41:05|0.49749
06:41:06|0.4976
06:41:06|0.49766
06:41:08|0.49842
06:41:08|0.49842
06:41:09|0.49859
06:41:11|0.49859
06:41:11|0.49859
06:41:12|0.49859
06:41:13|0.49859
06:41:15|0.49859
06:41:15|0.49937
06:41:16|0.49937
06:41:17|0.49875
06:41:18|0.49921
06:41:19|0.49921
06:41:20|0.49938
06:41:21|0.49949
06:41:22|0.49963
06:41:23|0.49968
06:41:24|0.49968
06:41:25|0.49968
06:41:26|0.49969
06:41:27|0.49975
06:41:28|0.49997
06:41:29|0.49997
06:41:30|0.49997
06:41:31|0.49997
06:41:32|0.4998
06:41:33|0.4998
06:41:34|0.4998
06:41:35|0.4998
06:41:36|0.49896
06:41:37|0.49896
06:41:38|0.49929
06:41:41|0.49929
06:41:41|0.49929
06:41:43|0.49929
06:41:43|0.49929
06:41:45|0.4993
06:41:46|0.4993
06:41:47|0.49888
06:41:48|0.49888
06:41:49|0.49879
06:41:50|0.49879
06:41:51|0.49913
06:41:52|0.49913
06:41:53|0.49913
06:41:54|0.49913
06:41:55|0.49913
06:41:56|0.49913
06:41:57|0.49882
06:41:58|0.49882
06:41:59|0.49882
06:42:00|0.49882
06:42:01|0.49882
06:42:02|0.49882
06:42:03|0.49882
06:42:04|0.49882
06:42:06|0.49882
06:42:07|0.49882
06:42:08|0.49882
06:42:08|0.49882
06:42:10|0.49882
06:42:11|0.49882
06:42:11|0.49882
06:42:13|0.49882
06:42:14|0.49882
06:42:15|0.49882
06:42:17|0.49882
06:42:17|0.49882
06:42:18|0.49882
06:42:19|0.49882
06:42:20|0.49912
06:42:21|0.49913
06:42:22|0.49913
06:42:23|0.49913
06:42:24|0.49928
06:42:25|0.49928
06:42:26|0.49882
06:42:27|0.49881
06:42:28|0.49901
06:42:29|0.49901
06:42:30|0.49901
06:42:31|0.49901
06:42:32|0.49901
06:42:33|0.49901
06:42:35|0.49901
06:42:36|0.49901
06:42:36|0.49901
06:42:38|0.49901
06:42:39|0.49901
06:42:39|0.49901
06:42:40|0.49942
06:42:43|0.49942
06:42:44|0.49942
06:42:45|0.49942
06:42:46|0.49942
06:42:47|0.49942
06:42:48|0.49942
06:42:49|0.49942
06:42:50|0.49942
06:42:52|0.49942
06:42:53|0.49942
06:42:55|0.49871
06:42:56|0.49871
06:42:57|0.49867
06:42:57|0.49867
06:42:59|0.49867
06:43:00|0.49867
06:43:01|0.49922
06:43:02|0.49922
06:43:02|0.49922
06:43:04|0.49922
06:43:05|0.49922
06:43:07|0.49922
06:43:07|0.49922
06:43:08|0.49922
06:43:09|0.49922
06:43:10|0.49922
06:43:11|0.49922
06:43:12|0.49922
06:43:13|0.49911
06:43:14|0.49911
06:43:16|0.49911
06:43:17|0.49911
06:43:18|0.49911
06:43:19|0.49911
06:43:20|0.49911
06:43:21|0.49911
06:43:22|0.49911
06:43:23|0.49911
06:43:24|0.49911
06:43:25|0.49911
06:43:26|0.49911
06:43:27|0.49911
06:43:28|0.49911
06:43:29|0.49911
06:43:30|0.49911
06:43:31|0.49911
06:43:32|0.49911
06:43:33|0.49911
06:43:34|0.49911
06:43:35|0.49911
06:43:36|0.49911
06:43:37|0.49911
06:43:38|0.49911
06:43:39|0.49911
06:43:40|0.49911
06:43:41|0.49911
06:43:43|0.49911
06:43:44|0.49911
06:43:44|0.49911
06:43:47|0.49911
06:43:47|0.49911
06:43:49|0.49911
06:43:50|0.49911
06:43:51|0.49911
06:43:52|0.49911
06:43:52|0.49911
06:43:54|0.49911
06:43:54|0.49911
06:43:55|0.49911
06:43:57|0.49911
06:43:57|0.49911
06:43:59|0.49911
06:43:59|0.49911
06:44:01|0.49911
06:44:02|0.49911
06:44:03|0.49911
06:44:03|0.49911
06:44:04|0.49911
06:44:05|0.49911
06:44:06|0.49911
06:44:07|0.49911
06:44:08|0.49911
06:44:10|0.4991
06:44:11|0.4991
06:44:11|0.4991
06:44:12|0.4991
06:44:13|0.4991
06:44:14|0.4991
06:44:15|0.49962
06:44:16|0.49962
06:44:18|0.49962
06:44:18|0.49962
06:44:19|0.49962
06:44:20|0.49962
06:44:21|0.49962
06:44:23|0.49865
06:44:23|0.49865
06:44:24|0.49877
06:44:25|0.49877
06:44:26|0.49877
06:44:27|0.4991
06:44:28|0.49931
06:44:29|0.49959
06:44:30|0.49959
06:44:31|0.49959
06:44:32|0.49959
06:44:34|0.49959
06:44:34|0.49959
06:44:35|0.49959
06:44:37|0.49959
06:44:37|0.49959
06:44:39|0.49959
06:44:39|0.49959
06:44:41|0.49959
06:44:42|0.49999
06:44:44|0.49999
06:44:44|0.49955
06:44:46|0.49955
06:44:47|0.49955
06:44:48|0.49955
06:44:49|0.49955
06:44:50|0.49955
06:44:51|0.49912
06:44:52|0.49912
06:44:53|0.49912
06:44:54|0.49912
06:44:55|0.49912
06:44:56|0.5
06:44:57|0.50004
06:44:58|0.50005
06:44:59|0.50005
06:45:00|0.49975
06:45:01|0.49975
06:45:03|0.49959
06:45:04|0.49962
06:45:05|0.50065
06:45:06|0.50065
06:45:07|0.50065
06:45:08|0.49999
06:45:09|0.49999
06:45:10|0.49999
06:45:11|0.49999
06:45:12|0.49999
06:45:14|0.49999
06:45:14|0.5
06:45:16|0.5
06:45:17|0.5
06:45:17|0.5
06:45:19|0.5
06:45:20|0.5
06:45:20|0.5
06:45:22|0.5
06:45:23|0.5
06:45:25|0.5
06:45:25|0.50047
06:45:26|0.50047
06:45:27|0.50047
06:45:28|0.50047
06:45:29|0.50047
06:45:30|0.50047
06:45:31|0.50047
06:45:32|0.50047
06:45:33|0.50047
06:45:35|0.50047
06:45:35|0.50047
06:45:36|0.50047
06:45:38|0.50047
06:45:38|0.50047
06:45:39|0.50065
06:45:40|0.50075
06:45:42|0.50075
06:45:42|0.50075
06:45:43|0.50075
06:45:44|0.50075
06:45:47|0.50073
06:45:48|0.50069
06:45:48|0.50069
06:45:50|0.50069
06:45:50|0.50069
06:45:51|0.50069
06:45:52|0.50069
06:45:53|0.50069
06:45:54|0.50069
06:45:55|0.50047
06:45:56|0.49997
06:45:57|0.50034
06:45:58|0.50034
06:45:59|0.50034
06:46:00|0.50034
06:46:01|0.50034
06:46:02|0.50073
06:46:04|0.50035
06:46:05|0.50035
06:46:06|0.50035
06:46:07|0.50035
06:46:08|0.50035
06:46:09|0.50075
06:46:10|0.50075
06:46:12|0.50073
06:46:12|0.50073
06:46:14|0.50073
06:46:15|0.50073
06:46:15|0.50073
06:46:16|0.50073
06:46:18|0.50073
06:46:19|0.50073
06:46:20|0.50073
06:46:21|0.50054
06:46:22|0.50054
06:46:23|0.50054
06:46:23|0.50054
06:46:26|0.50054
06:46:26|0.50073
06:46:27|0.50081
06:46:29|0.50087
06:46:29|0.50087
06:46:30|0.5009
06:46:31|0.5009
06:46:32|0.5009
06:46:34|0.5009
06:46:34|0.5009
06:46:35|0.5009
06:46:36|0.50091
06:46:37|0.50091
06:46:39|0.50091
06:46:39|0.50091
06:46:41|0.50095
06:46:41|0.50095
06:46:42|0.50095
06:46:43|0.50095
06:46:46|0.50087
06:46:47|0.50095
06:46:48|0.5019
06:46:49|0.50192
06:46:50|0.50202
06:46:52|0.50217
06:46:53|0.5022
06:46:53|0.50227
06:46:54|0.50233
06:46:56|0.50158
06:46:57|0.50198
06:46:58|0.50198
06:46:59|0.50198
06:47:01|0.50198
06:47:01|0.50198
06:47:02|0.50216
06:47:04|0.50216
06:47:05|0.50216
06:47:06|0.50216
06:47:06|0.50216
06:47:08|0.50216
06:47:09|0.50216
06:47:10|0.50215
06:47:11|0.50215
06:47:12|0.50213
06:47:13|0.502
06:47:14|0.502
06:47:14|0.502
06:47:16|0.502
06:47:16|0.502
06:47:17|0.502
06:47:19|0.50213
06:47:20|0.50216
06:47:21|0.50216
06:47:22|0.50246
06:47:23|0.50248
06:47:24|0.50248
06:47:25|0.50247
06:47:26|0.502
06:47:28|0.502
06:47:28|0.50242
06:47:30|0.50242
06:47:30|0.50242
06:47:31|0.50242
06:47:32|0.50242
06:47:33|0.50233
06:47:34|0.5033
06:47:35|0.50339
06:47:36|0.5033
06:47:37|0.5033
06:47:38|0.5033
06:47:39|0.5033
06:47:40|0.5033
06:47:41|0.5033
06:47:42|0.5033
06:47:43|0.5033
06:47:44|0.5033
06:47:46|0.5033
06:47:48|0.50276
06:47:49|0.5031
06:47:50|0.503
06:47:51|0.503
06:47:52|0.5025
06:47:53|0.5025
06:47:54|0.5025
06:47:55|0.5025
06:47:56|0.5025
06:47:57|0.50269
06:47:58|0.50251
06:47:59|0.50251
06:48:00|0.50251
06:48:01|0.50251
06:48:02|0.5025
06:48:03|0.5025
06:48:04|0.50245
06:48:05|0.50245
06:48:06|0.50245
06:48:07|0.50245
06:48:08|0.50245
06:48:09|0.50245
06:48:10|0.50245
06:48:11|0.50245
06:48:12|0.50245
06:48:13|0.50245
06:48:14|0.50245
06:48:15|0.50245
06:48:16|0.50245
06:48:17|0.50267
06:48:18|0.50267
06:48:19|0.50267
06:48:20|0.50267
06:48:21|0.50267
06:48:22|0.50267
06:48:23|0.50308
06:48:24|0.50307
06:48:25|0.50307
06:48:26|0.50273
06:48:27|0.50273
06:48:28|0.50273
06:48:29|0.5033
06:48:30|0.5033
06:48:31|0.50338
06:48:32|0.50342
06:48:33|0.50345
06:48:34|0.50335
06:48:35|0.50347
06:48:36|0.50351
06:48:37|0.50352
06:48:38|0.50329
06:48:39|0.50329
06:48:40|0.50329
06:48:41|0.50329
06:48:42|0.50329
06:48:43|0.5035
06:48:44|0.5033
06:48:45|0.5033
06:48:46|0.50355
06:48:48|0.50351
06:48:50|0.50358
06:48:52|0.50358
06:48:53|0.50329
06:48:54|0.50329
06:48:56|0.50333
06:48:57|0.50347
06:48:58|0.50347
06:48:59|0.50395
06:49:00|0.50348
06:49:01|0.50348
06:49:02|0.50348
06:49:03|0.50348
06:49:04|0.50331
06:49:05|0.50331
06:49:06|0.50383
06:49:06|0.50383
06:49:08|0.50383
06:49:08|0.50383
06:49:10|0.50383
06:49:10|0.50383
06:49:12|0.50383
06:49:12|0.50376
06:49:15|0.50334
06:49:15|0.50334
06:49:17|0.50334
06:49:17|0.50334
06:49:19|0.50334
06:49:19|0.50329
06:49:20|0.50329
06:49:21|0.50329
06:49:22|0.50329
06:49:23|0.5029
06:49:25|0.50329
06:49:25|0.50329
06:49:26|0.50329
06:49:28|0.50329
06:49:28|0.50329
06:49:29|0.50242
06:49:30|0.50242
06:49:31|0.50234
06:49:32|0.50234
06:49:33|0.50232
06:49:34|0.50232
06:49:35|0.50232
06:49:37|0.50232
06:49:37|0.50208
06:49:38|0.50208
06:49:39|0.50208
06:49:40|0.50208
06:49:41|0.50208
06:49:43|0.5023
06:49:44|0.50208
06:49:44|0.50208
06:49:45|0.502
06:49:47|0.502
06:49:49|0.502
06:49:49|0.502
06:49:50|0.50185
06:49:52|0.50185
06:49:53|0.50192
06:49:54|0.50192
06:49:55|0.50192
06:49:57|0.50184
06:49:58|0.50182
06:49:59|0.50182
06:49:59|0.50182
06:50:02|0.50182
06:50:02|0.50182
06:50:04|0.50182
06:50:06|0.50182
06:50:06|0.50182
06:50:07|0.50182
06:50:08|0.50147
06:50:09|0.50142
06:50:10|0.50142
06:50:11|0.5014
06:50:13|0.50109
06:50:14|0.50095
06:50:15|0.50095
06:50:16|0.50095
06:50:17|0.50078
06:50:18|0.50078
06:50:20|0.5007
06:50:20|0.50037
06:50:22|0.50008
06:50:23|0.49991
06:50:23|0.50012
06:50:25|0.49988
06:50:26|0.49988
06:50:26|0.49983
06:50:28|0.49974
06:50:28|0.49974
06:50:30|0.49974
06:50:31|0.49974
06:50:32|0.49974
06:50:33|0.49967
06:50:34|0.49961
06:50:35|0.4994
06:50:36|0.49934
06:50:36|0.49931
06:50:37|0.49923
06:50:39|0.49923
06:50:39|0.49923
06:50:40|0.49923
06:50:42|0.49912
06:50:43|0.49912
06:50:44|0.49961
06:50:45|0.49961
06:50:45|0.49961
06:50:47|0.49921
06:50:48|0.49922
06:50:50|0.49961
06:50:51|0.49961
06:50:52|0.49967
06:50:53|0.49967
06:50:54|0.49967
06:50:54|0.49967
06:50:56|0.5
06:50:56|0.5
06:50:58|0.49992
06:50:59|0.49992
06:51:00|0.50048
06:51:01|0.50048
06:51:02|0.50048
06:51:03|0.50048
06:51:04|0.50048
06:51:05|0.50048
06:51:05|0.50048
06:51:07|0.50048
06:51:08|0.50048
06:51:09|0.5
06:51:11|0.50026
06:51:12|0.50026
06:51:12|0.50026
06:51:14|0.50026
06:51:14|0.50026
06:51:15|0.50026
06:51:16|0.49961
06:51:17|0.49961
06:51:18|0.49961
06:51:20|0.49961
06:51:21|0.49961
06:51:21|0.50012
06:51:23|0.50012
06:51:23|0.49947
06:51:25|0.49947
06:51:25|0.49947
06:51:26|0.5
06:51:27|0.5
06:51:28|0.5
06:51:29|0.5
06:51:30|0.5
06:51:32|0.5
06:51:32|0.5
06:51:33|0.5
06:51:34|0.5
06:51:35|0.5
06:51:36|0.5
06:51:37|0.5
06:51:38|0.5
06:51:39|0.5
06:51:40|0.5
06:51:41|0.5
06:51:42|0.49999
06:51:43|0.49967
06:51:44|0.49967
06:51:45|0.49967
06:51:46|0.49967
06:51:47|0.49967
06:51:48|0.49967
06:51:51|0.49967
06:51:52|0.49967
06:51:53|0.49967
06:51:55|0.49991
06:51:57|0.49991
06:51:58|0.49829
06:51:58|0.49829
06:52:00|0.49829
06:52:02|0.49829
06:52:03|0.49829
06:52:03|0.49871
06:52:05|0.49871
06:52:05|0.49871
06:52:06|0.49871
06:52:08|0.49871
06:52:09|0.49871
06:52:10|0.49871
06:52:11|0.49871
06:52:12|0.49852
06:52:13|0.49823
06:52:14|0.49813
06:52:15|0.49813
06:52:16|0.49813
06:52:17|0.49813
06:52:18|0.49813
06:52:19|0.49813
06:52:20|0.49786
06:52:21|0.498
06:52:22|0.49796
06:52:23|0.498
06:52:24|0.498
06:52:25|0.498
06:52:26|0.498
06:52:27|0.498
06:52:28|0.498
06:52:29|0.498
06:52:30|0.498
06:52:31|0.498
06:52:32|0.498
06:52:33|0.498
06:52:34|0.498
06:52:35|0.498
06:52:36|0.498
06:52:37|0.498
06:52:38|0.498
06:52:39|0.498
06:52:40|0.498
06:52:41|0.498
06:52:42|0.49844
06:52:43|0.49844
06:52:44|0.49844
06:52:45|0.49844
06:52:46|0.49844
06:52:47|0.49844
06:52:48|0.49844
06:52:49|0.49844
06:52:50|0.49844
06:52:52|0.49844
06:52:53|0.49844
06:52:55|0.49844
06:52:57|0.49781
06:52:57|0.49781
06:52:58|0.49781
06:53:00|0.49781
06:53:01|0.49781
06:53:02|0.49781
06:53:04|0.49781
06:53:05|0.49781
06:53:06|0.49781
06:53:07|0.49781
06:53:08|0.49781
06:53:09|0.49781
06:53:10|0.49781
06:53:11|0.49781
06:53:12|0.49841
06:53:13|0.49853
06:53:14|0.49853
06:53:15|0.49866
06:53:15|0.49867
06:53:17|0.49867
06:53:18|0.49867
06:53:18|0.49867
06:53:21|0.49897
06:53:21|0.49905
06:53:22|0.49978
06:53:23|0.49979
06:53:24|0.49979
06:53:25|0.49979
06:53:26|0.49976
06:53:27|0.49981
06:53:28|0.49981
06:53:29|0.49979
06:53:31|0.49979
06:53:31|0.49979
06:53:33|0.4999
06:53:33|0.4999
06:53:34|0.4999
06:53:35|0.49979
06:53:36|0.49977
06:53:37|0.49929
06:53:38|0.49905
06:53:39|0.49905
06:53:40|0.49905
06:53:41|0.49905
06:53:42|0.49905
06:53:43|0.49905
06:53:44|0.49905
06:53:45|0.49905
06:53:47|0.4993
06:53:47|0.49897
06:53:48|0.49897
06:53:50|0.49897
06:53:50|0.4988
06:53:53|0.4988
06:53:54|0.4988
06:53:55|0.4988
06:53:56|0.4988
06:53:56|0.4988
06:53:58|0.4988
06:53:59|0.4988
06:54:00|0.4988
06:54:01|0.4988
06:54:03|0.4988
06:54:03|0.4988
06:54:05|0.4988
06:54:06|0.4988
06:54:07|0.4988
06:54:08|0.4988
06:54:10|0.49945
06:54:11|0.49981
06:54:12|0.49994
06:54:13|0.49994
06:54:13|0.49994
06:54:14|0.50005
06:54:15|0.50016
06:54:16|0.50016
06:54:17|0.50016
06:54:18|0.50005
06:54:19|0.50005
06:54:21|0.49994
06:54:22|0.49994
06:54:23|0.49994
06:54:23|0.49994
06:54:25|0.49898
06:54:25|0.49867
06:54:27|0.49867
06:54:27|0.49867
06:54:28|0.49867
06:54:30|0.49867
06:54:30|0.49867
06:54:31|0.49867
06:54:34|0.49867
06:54:34|0.49871
06:54:35|0.49871
06:54:36|0.49871
06:54:37|0.49871
06:54:38|0.49871
06:54:39|0.49903
06:54:40|0.49903
06:54:41|0.49903
06:54:42|0.49903
06:54:43|0.49909
06:54:44|0.49909
06:54:45|0.4991
06:54:46|0.49945
06:54:47|0.49945
06:54:48|0.49945
06:54:49|0.49945
06:54:50|0.49913
06:54:51|0.49913
06:54:53|0.49913
06:54:55|0.49946
06:54:56|0.49946
06:54:56|0.49946
06:54:58|0.49946
06:54:58|0.49946
06:55:00|0.49946
06:55:01|0.49946
06:55:02|0.49946
06:55:03|0.49937
06:55:04|0.49981
06:55:05|0.49981
06:55:06|0.49981
06:55:07|0.49981
06:55:08|0.49981
06:55:09|0.49981
06:55:10|0.49981
06:55:11|0.49981
06:55:12|0.49981
06:55:13|0.49981
06:55:14|0.49981
06:55:15|0.49981
06:55:16|0.49981
06:55:17|0.49981
06:55:18|0.49926
06:55:19|0.49926
06:55:20|0.49926
06:55:21|0.49926
06:55:22|0.49926
06:55:23|0.49926
06:55:24|0.49926
06:55:25|0.49926
06:55:26|0.49926
06:55:27|0.49981
06:55:28|0.49981
06:55:29|0.5
06:55:30|0.50027
06:55:31|0.50027
06:55:32|0.50055
06:55:33|0.50055
06:55:34|0.50095
06:55:35|0.50105
06:55:36|0.50108
06:55:37|0.50108
06:55:38|0.50119
06:55:39|0.5013
06:55:40|0.50104
06:55:41|0.50125
06:55:42|0.50133
06:55:43|0.50133
06:55:44|0.50123
06:55:45|0.50123
06:55:46|0.50123
06:55:47|0.50123
06:55:48|0.50123
06:55:49|0.50123
06:55:51|0.50123
06:55:52|0.50123
06:55:53|0.50123
06:55:55|0.50123
06:55:57|0.50123
06:55:58|0.50123
06:55:59|0.50104
06:56:00|0.50104
06:56:01|0.50079
06:56:02|0.50079
06:56:03|0.50081
06:56:04|0.50136
06:56:06|0.50136
06:56:06|0.50098
06:56:07|0.5007
06:56:08|0.5007
06:56:09|0.5007
06:56:10|0.5007
06:56:11|0.50136
06:56:12|0.50136
06:56:13|0.50137
06:56:14|0.50137
06:56:16|0.50142
06:56:17|0.50143
06:56:18|0.50143
06:56:19|0.50143
06:56:20|0.50143
06:56:21|0.50143
06:56:23|0.50161
06:56:23|0.5015
06:56:24|0.5018
06:56:26|0.50185
06:56:27|0.50185
06:56:28|0.50186
06:56:29|0.50235
06:56:30|0.50226
06:56:31|0.50226
06:56:31|0.50226
06:56:33|0.50226
06:56:33|0.50226
06:56:35|0.50226
06:56:35|0.50226
06:56:37|0.50226
06:56:37|0.50226
06:56:39|0.50226
06:56:40|0.50214
06:56:41|0.50214
06:56:42|0.50214
06:56:42|0.50214
06:56:43|0.50214
06:56:45|0.50238
06:56:46|0.50238
06:56:47|0.50238
06:56:47|0.50233
06:56:48|0.50233
06:56:50|0.50235
06:56:51|0.50235
06:56:51|0.50235
06:56:53|0.50235
06:56:53|0.50235
06:56:56|0.50235
06:56:58|0.50235
06:56:59|0.50235
06:57:00|0.5017
06:57:01|0.5017
06:57:02|0.5017
06:57:03|0.5017
06:57:04|0.5017
06:57:05|0.5017
06:57:06|0.5017
06:57:07|0.5017
06:57:09|0.5017
06:57:10|0.5017
06:57:11|0.5017
06:57:12|0.5017
06:57:13|0.5017
06:57:14|0.5017
06:57:15|0.5017
06:57:16|0.5017
06:57:17|0.5017
06:57:17|0.5017
06:57:18|0.5017
06:57:20|0.5017
06:57:20|0.5017
06:57:22|0.50166
06:57:22|0.50166
06:57:23|0.50166
06:57:25|0.50166
06:57:26|0.50166
06:57:27|0.50166
06:57:27|0.50166
06:57:29|0.50166
06:57:30|0.50166
06:57:31|0.50166
06:57:32|0.50166
06:57:33|0.50166
06:57:34|0.50173
06:57:34|0.50173
06:57:36|0.50173
06:57:37|0.50231
06:57:37|0.50268
06:57:39|0.50268
06:57:39|0.50263
06:57:41|0.50263
06:57:42|0.50226
06:57:43|0.50226
06:57:44|0.50226
06:57:45|0.50226
06:57:46|0.50226
06:57:46|0.50226
06:57:48|0.50271
06:57:49|0.50285
06:57:49|0.50285
06:57:51|0.50285
06:57:52|0.50285
06:57:52|0.50285
06:57:53|0.50285
06:57:54|0.50285
06:57:57|0.5029
06:57:57|0.50291
06:58:00|0.50293
06:58:01|0.503
06:58:02|0.50307
06:58:03|0.50308
06:58:04|0.50309
06:58:05|0.50309
06:58:06|0.50314
06:58:08|0.5032
06:58:09|0.50321
06:58:10|0.50321
06:58:10|0.50321
06:58:12|0.50321
06:58:14|0.50321
06:58:14|0.50321
06:58:15|0.50321
06:58:16|0.50322
06:58:17|0.50322
06:58:18|0.50322
06:58:19|0.50322
06:58:20|0.50322
06:58:21|0.50322
06:58:22|0.50322
06:58:24|0.50322
06:58:25|0.50303
06:58:26|0.50277
06:58:27|0.50277
06:58:28|0.50277
06:58:29|0.50258
06:58:30|0.50258
06:58:31|0.50258
06:58:32|0.50269
06:58:33|0.50244
06:58:34|0.50244
06:58:35|0.50194
06:58:36|0.50166
06:58:36|0.50171
06:58:38|0.50171
06:58:38|0.50171
06:58:40|0.50171
06:58:41|0.50171
06:58:42|0.50171
06:58:43|0.50171
06:58:44|0.50171
06:58:45|0.50171
06:58:45|0.50171
06:58:47|0.50171
06:58:48|0.50171
06:58:49|0.50171
06:58:50|0.50142
06:58:50|0.50132
06:58:52|0.50132
06:58:52|0.50132
06:58:54|0.50116
06:58:55|0.50116
06:58:56|0.50116
06:58:58|0.501
06:58:59|0.50071
06:59:00|0.50046
06:59:02|0.50042
06:59:03|0.50043
06:59:04|0.5002
06:59:06|0.5002
06:59:06|0.5002
06:59:07|0.5002
06:59:09|0.5002
06:59:09|0.5002
06:59:11|0.50016
06:59:12|0.50016
06:59:13|0.50005
06:59:14|0.50005
06:59:15|0.50005
06:59:16|0.50005
06:59:16|0.50005
06:59:18|0.50005
06:59:19|0.50005
06:59:19|0.50005
06:59:21|0.49981
06:59:21|0.49998
06:59:23|0.49998
06:59:24|0.49998
06:59:25|0.49998
06:59:26|0.49998
06:59:27|0.49998
06:59:28|0.49998
06:59:28|0.49998
06:59:31|0.50058
06:59:31|0.50035
06:59:32|0.50035
06:59:33|0.50035
06:59:34|0.50082
06:59:35|0.50082
06:59:36|0.50082
06:59:37|0.50089
06:59:38|0.50089
06:59:39|0.50089
06:59:40|0.50132
06:59:41|0.50132
06:59:42|0.50132
06:59:43|0.50132
06:59:44|0.50132
06:59:45|0.50132
06:59:46|0.50132
06:59:47|0.50132
06:59:48|0.50096
06:59:49|0.50096
06:59:50|0.50096
06:59:51|0.50096
06:59:52|0.50096
06:59:53|0.50096
06:59:54|0.50096
06:59:55|0.50096
06:59:56|0.50096
06:59:59|0.50096
06:59:59|0.50096
07:00:01|0.50096
07:00:02|0.50096
07:00:03|0.50096
07:00:05|0.50096
07:00:06|0.5009
07:00:06|0.5009
07:00:07|0.50111
07:00:08|0.50111
07:00:10|0.50111
07:00:11|0.50096
07:00:11|0.50096
07:00:13|0.50096
07:00:14|0.50096
07:00:16|0.50096
07:00:16|0.50096
07:00:18|0.50096
07:00:18|0.50096
07:00:19|0.50142
07:00:20|0.50142
07:00:21|0.50142
07:00:22|0.50142
07:00:24|0.50142
07:00:25|0.50172
07:00:26|0.5018
07:00:26|0.50196
07:00:28|0.50196
07:00:28|0.50216
07:00:29|0.50216
07:00:30|0.50216
07:00:31|0.50216
07:00:32|0.50228
07:00:33|0.50206
07:00:34|0.50206
07:00:35|0.50206
07:00:36|0.50206
07:00:37|0.50206
07:00:38|0.50229
07:00:39|0.50204
07:00:40|0.50204
07:00:41|0.50204
07:00:42|0.50204
07:00:43|0.50204
07:00:44|0.50205
07:00:45|0.50206
07:00:46|0.50203
07:00:47|0.50203
07:00:49|0.50203
07:00:49|0.50203
07:00:50|0.50207
07:00:51|0.50207
07:00:52|0.50207
07:00:53|0.50207
07:00:54|0.50207
07:00:55|0.50207
07:00:56|0.50207
07:00:57|0.50207
07:01:00|0.50207
07:01:01|0.50193
07:01:02|0.50193
07:01:03|0.50193
07:01:04|0.50193
07:01:05|0.50193
07:01:07|0.50202
07:01:08|0.50202
07:01:10|0.50207
07:01:11|0.50207
07:01:11|0.50207
07:01:12|0.50254
07:01:13|0.50268
07:01:14|0.50284
07:01:16|0.503
07:01:16|0.50306
07:01:18|0.50306
07:01:18|0.50309
07:01:20|0.50315
07:01:20|0.50315
07:01:22|0.50315
07:01:22|0.50302
07:01:23|0.5024
07:01:24|0.5024
07:01:25|0.5024
07:01:27|0.5024
07:01:27|0.50243
07:01:28|0.50243
07:01:29|0.5024
07:01:30|0.5024
07:01:33|0.5024
07:01:34|0.5024
07:01:34|0.5024
07:01:35|0.5024
07:01:36|0.5024
07:01:38|0.5024
07:01:39|0.5024
07:01:40|0.5024
07:01:41|0.50242
07:01:42|0.50242
07:01:43|0.50242
07:01:44|0.50242
07:01:45|0.50242
07:01:46|0.50242
07:01:47|0.50234
07:01:48|0.50234
07:01:49|0.50234
07:01:50|0.50234
07:01:51|0.50234
07:01:52|0.50234
07:01:53|0.50234
07:01:54|0.50234
07:01:55|0.50234
07:01:56|0.50234
07:01:57|0.50234
07:01:58|0.50234
07:01:59|0.50234
07:02:01|0.50292
07:02:03|0.50292
07:02:04|0.50296
07:02:04|0.50296
07:02:07|0.50296
07:02:08|0.50263
07:02:09|0.50263
07:02:09|0.50263
07:02:10|0.50263
07:02:12|0.50263
07:02:13|0.50263
07:02:14|0.503
07:02:15|0.503
07:02:16|0.503
07:02:17|0.503
07:02:18|0.5032
07:02:19|0.5032
07:02:20|0.50332
07:02:21|0.50332
07:02:22|0.50332
07:02:23|0.50332
07:02:24|0.50332
07:02:25|0.50332
07:02:26|0.50332
07:02:28|0.50337
07:02:29|0.5033
07:02:29|0.5033
07:02:30|0.5033
07:02:31|0.5033
07:02:33|0.50326
07:02:34|0.50326
07:02:35|0.50326
07:02:35|0.50326
07:02:37|0.50326
07:02:38|0.50326
07:02:39|0.50326
07:02:40|0.5033
07:02:41|0.5033
07:02:42|0.5033
07:02:43|0.5033
07:02:44|0.5033
07:02:45|0.5033
07:02:46|0.50326
07:02:47|0.50326
07:02:48|0.50326
07:02:49|0.50326
07:02:50|0.50326
07:02:51|0.50295
07:02:52|0.50283
07:02:53|0.50306
07:02:54|0.50306
07:02:55|0.50246
07:02:56|0.50246
07:02:57|0.50246
07:02:58|0.50246
07:02:59|0.50246
07:03:00|0.50246
07:03:02|0.50297
07:03:03|0.50297
07:03:03|0.50297
07:03:05|0.50297
07:03:06|0.50297
07:03:07|0.50297
07:03:08|0.50297
07:03:09|0.50297
07:03:10|0.50297
07:03:11|0.50297
07:03:12|0.50297
07:03:14|0.50297
07:03:15|0.50297
07:03:16|0.50297
07:03:16|0.50297
07:03:17|0.50297
07:03:18|0.50297
07:03:19|0.50297
07:03:20|0.50297
07:03:22|0.50297
07:03:22|0.50297
07:03:23|0.50285
07:03:24|0.50285
07:03:27|0.50283
07:03:27|0.50289
07:03:28|0.50289
07:03:29|0.50285
07:03:30|0.50234
07:03:31|0.50234
07:03:32|0.50234
07:03:33|0.50222
07:03:34|0.50222
07:03:35|0.50222
07:03:36|0.50222
07:03:37|0.50222
07:03:38|0.50196
07:03:39|0.50196
07:03:40|0.502
07:03:41|0.502
07:03:42|0.502
07:03:43|0.502
07:03:44|0.50161
07:03:45|0.50161
07:03:46|0.50161
07:03:47|0.50142
07:03:48|0.50165
07:03:49|0.50116
07:03:50|0.50094
07:03:51|0.50094
07:03:52|0.50072
07:03:53|0.50061
07:03:54|0.50061
07:03:55|0.50061
07:03:57|0.50124
07:03:58|0.50124
07:03:59|0.50124
07:04:00|0.50098
07:04:01|0.50098
07:04:03|0.50098
07:04:04|0.50013
07:04:06|0.49986
07:04:08|0.50015
07:04:09|0.50015
07:04:10|0.49964
07:04:12|0.49953
07:04:13|0.49869
07:04:14|0.49869
07:04:15|0.49869
07:04:16|0.49869
07:04:17|0.49869
07:04:18|0.49869
07:04:19|0.49869
07:04:20|0.49869
07:04:21|0.49882
07:04:23|0.49882
07:04:23|0.49882
07:04:24|0.49882
07:04:25|0.49981
07:04:26|0.49959
07:04:27|0.49959
07:04:29|0.49959
07:04:30|0.49956
07:04:31|0.49956
07:04:32|0.49957
07:04:33|0.5
07:04:34|0.5
07:04:35|0.5
07:04:35|0.5
07:04:37|0.5
07:04:38|0.5
07:04:38|0.50001
07:04:40|0.50001
07:04:41|0.50001
07:04:42|0.50001
07:04:42|0.50001
07:04:43|0.5
07:04:44|0.5
07:04:46|0.50026
07:04:46|0.50026
07:04:47|0.50026
07:04:48|0.50026
07:04:49|0.50026
07:04:50|0.5
07:04:51|0.5
07:04:52|0.5
07:04:53|0.5
07:04:54|0.5
07:04:55|0.5
07:04:56|0.5
07:04:58|0.49957
07:04:59|0.49957
07:04:59|0.49957
07:05:01|0.49944
07:05:02|0.49944
07:05:02|0.49944
07:05:03|0.49944
07:05:05|0.49944
07:05:07|0.49944
07:05:07|0.49944
07:05:09|0.49944
07:05:10|0.49944
07:05:11|0.49944
07:05:12|0.49944
07:05:13|0.49971
07:05:14|0.49971
07:05:15|0.49971
07:05:16|0.49971
07:05:17|0.49971
07:05:18|0.49971
07:05:19|0.49971
07:05:20|0.49971
07:05:21|0.49971
07:05:22|0.5
07:05:23|0.5
07:05:24|0.49989
07:05:26|0.50001
07:05:26|0.50001
07:05:28|0.50001
07:05:30|0.50001
07:05:30|0.50001
07:05:32|0.50001
07:05:32|0.50001
07:05:33|0.50001
07:05:34|0.50001
07:05:35|0.50019
07:05:36|0.50019
07:05:37|0.50019
07:05:39|0.50019
07:05:39|0.50018
07:05:40|0.50019
07:05:41|0.50019
07:05:43|0.50019
07:05:44|0.50019
07:05:44|0.50019
07:05:46|0.50019
07:05:46|0.50019
07:05:48|0.50019
07:05:48|0.50001
07:05:49|0.50001
07:05:51|0.49979
07:05:51|0.49979
07:05:52|0.49979
07:05:53|0.49979
07:05:54|0.49979
07:05:55|0.49979
07:05:57|0.49979
07:05:58|0.49979
07:05:59|0.49979
07:05:59|0.49979
07:06:00|0.49979
07:06:01|0.49979
07:06:02|0.4995
07:06:05|0.4995
07:06:06|0.4995
07:06:07|0.4995
07:06:08|0.49916
07:06:09|0.49882
07:06:10|0.49882
07:06:11|0.49864
07:06:12|0.4985
07:06:13|0.4985
07:06:14|0.49877
07:06:15|0.49877
07:06:17|0.49877
07:06:18|0.49877
07:06:18|0.49877
07:06:20|0.49877
07:06:21|0.49848
07:06:22|0.49848
07:06:23|0.49842
07:06:24|0.49842
07:06:25|0.49842
07:06:26|0.49842
07:06:27|0.49841
07:06:28|0.49841
07:06:29|0.49841
07:06:30|0.49841
07:06:31|0.49841
07:06:32|0.49836
07:06:33|0.49836
07:06:34|0.498
07:06:35|0.49784
07:06:36|0.49769
07:06:37|0.49777
07:06:38|0.49776
07:06:39|0.49718
07:06:40|0.49702
07:06:41|0.49702
07:06:42|0.49713
07:06:43|0.49703
07:06:44|0.49666
07:06:45|0.49644
07:06:46|0.49621
07:06:47|0.49663
07:06:48|0.49663
07:06:49|0.49618
07:06:50|0.49616
07:06:51|0.49617
07:06:52|0.49697
07:06:53|0.49638
07:06:54|0.49642
07:06:55|0.49642
07:06:56|0.49703
07:06:57|0.49675
07:06:58|0.49753
07:06:59|0.49829
07:07:00|0.49836
07:07:01|0.49844
07:07:02|0.49816
07:07:03|0.49817
07:07:04|0.49865
07:07:06|0.49865
07:07:08|0.49865
07:07:08|0.498
07:07:10|0.49767
07:07:11|0.49736
07:07:12|0.49736
07:07:13|0.49736
07:07:15|0.49736
07:07:16|0.49736
07:07:17|0.49736
07:07:18|0.49736
07:07:19|0.49736
07:07:20|0.4977
07:07:20|0.4977
07:07:22|0.4977
07:07:23|0.4977
07:07:24|0.4977
07:07:25|0.49724
07:07:26|0.49724
07:07:27|0.49724
07:07:27|0.49773
07:07:28|0.49773
07:07:30|0.49773
07:07:32|0.49773
07:07:33|0.49773
07:07:34|0.49709
07:07:34|0.49683
07:07:36|0.49683
07:07:37|0.49683
07:07:37|0.49683
07:07:38|0.49683
07:07:39|0.49683
07:07:40|0.49683
07:07:42|0.49683
07:07:43|0.49683
07:07:44|0.49683
07:07:45|0.49683
07:07:46|0.49683
07:07:47|0.49734
07:07:47|0.49734
07:07:48|0.49734
07:07:50|0.49734
07:07:51|0.49734
07:07:51|0.49775
07:07:53|0.49775
07:07:53|0.49683
07:07:54|0.49683
07:07:55|0.49732
07:07:56|0.49689
07:07:57|0.49784
07:07:59|0.49784
07:07:59|0.49784
07:08:01|0.4969
07:08:02|0.4969
07:08:03|0.4969
07:08:04|0.49683
07:08:05|0.49683
07:08:05|0.49722
07:08:08|0.49722
07:08:10|0.49711
07:08:10|0.49711
07:08:12|0.49711
07:08:13|0.49677
07:08:13|0.49653
07:08:14|0.49653
07:08:15|0.49653
07:08:16|0.49683
07:08:17|0.49683
07:08:18|0.49683
07:08:19|0.49719
07:08:20|0.49719
07:08:21|0.49719
07:08:22|0.49632
07:08:23|0.49671
07:08:25|0.49671
07:08:26|0.49671
07:08:27|0.4965
07:08:27|0.4965
07:08:28|0.49671
07:08:29|0.49671
07:08:30|0.49671
07:08:32|0.49671
07:08:32|0.49671
07:08:33|0.49671
07:08:34|0.49671
07:08:36|0.49671
07:08:36|0.49671
07:08:38|0.49671
07:08:38|0.49671
07:08:40|0.49671
07:08:41|0.49671
07:08:41|0.49671
07:08:43|0.49671
07:08:43|0.49671
07:08:45|0.49642
07:08:45|0.49642
07:08:46|0.49642
07:08:47|0.49642
07:08:48|0.4971
07:08:50|0.4971
07:08:51|0.4971
07:08:52|0.4971
07:08:52|0.4971
07:08:54|0.4971
07:08:54|0.4971
07:08:56|0.4971
07:08:56|0.49746
07:08:57|0.49779
07:08:58|0.49779
07:08:59|0.49814
07:09:01|0.49814
07:09:02|0.49814
07:09:02|0.49814
07:09:03|0.49814
07:09:05|0.49814
07:09:05|0.49778
07:09:08|0.49778
07:09:08|0.49778
07:09:09|0.49778
07:09:11|0.49778
07:09:12|0.49778
07:09:13|0.49778
07:09:14|0.498
07:09:15|0.498
07:09:16|0.498
07:09:17|0.498
07:09:18|0.498
07:09:19|0.498
07:09:21|0.498
07:09:23|0.498
07:09:25|0.498
07:09:25|0.498
07:09:26|0.49748
07:09:27|0.49704
07:09:28|0.49686
07:09:29|0.49727
07:09:31|0.49727
07:09:32|0.49727
07:09:32|0.49727
07:09:34|0.49727
07:09:36|0.49727
07:09:36|0.49727
07:09:37|0.49727
07:09:38|0.49727
07:09:40|0.49727
07:09:41|0.49727
07:09:41|0.49794
07:09:43|0.49738
07:09:44|0.49738
07:09:44|0.49738
07:09:45|0.49829
07:09:47|0.49844
07:09:47|0.49844
07:09:48|0.49855
07:09:50|0.49865
07:09:50|0.49865
07:09:51|0.49857
07:09:52|0.49857
07:09:54|0.49857
07:09:54|0.49852
07:09:55|0.49852
07:09:56|0.49852
07:09:57|0.49852
07:09:58|0.49852
07:09:59|0.49852
07:10:00|0.49852
07:10:02|0.49852
07:10:02|0.49852
07:10:03|0.49801
07:10:05|0.49801
07:10:05|0.49801
07:10:06|0.49801
07:10:09|0.49801
07:10:10|0.49801
07:10:11|0.49801
07:10:12|0.49801
07:10:13|0.49801
07:10:14|0.49801
07:10:15|0.49801
07:10:16|0.49801
07:10:17|0.49801
07:10:18|0.49801
07:10:19|0.49759
07:10:20|0.49759
07:10:21|0.49759
07:10:22|0.49749
07:10:23|0.49727
07:10:25|0.49697
07:10:26|0.4968
07:10:26|0.4968
07:10:27|0.49663
07:10:29|0.49663
07:10:30|0.49632
07:10:31|0.49615
07:10:32|0.49615
07:10:33|0.4963
07:10:34|0.49629
07:10:35|0.49629
07:10:36|0.49629
07:10:37|0.49629
07:10:38|0.49609
07:10:38|0.49629
07:10:40|0.49629
07:10:41|0.49629
07:10:41|0.49626
07:10:43|0.49645
07:10:44|0.49645
07:10:45|0.49645
07:10:46|0.49645
07:10:47|0.49645
07:10:48|0.49645
07:10:49|0.4963
07:10:50|0.4963
07:10:51|0.4963
07:10:52|0.4963
07:10:53|0.4963
07:10:54|0.4963
07:10:55|0.4963
07:10:55|0.4963
07:10:56|0.4963
07:10:58|0.4963
07:10:59|0.4963
07:11:00|0.4963
07:11:01|0.4963
07:11:02|0.4963
07:11:03|0.4965
07:11:04|0.49677
07:11:05|0.49629
07:11:06|0.49629
07:11:07|0.49629
07:11:08|0.49629
07:11:09|0.49629
07:11:11|0.49629
07:11:12|0.49629
07:11:13|0.49629
07:11:14|0.49629
07:11:15|0.49629
07:11:16|0.49629
07:11:17|0.49629
07:11:18|0.49629
07:11:19|0.49629
07:11:20|0.49577
07:11:22|0.49577
07:11:23|0.49577
07:11:24|0.49577
07:11:24|0.49577
07:11:25|0.49577
07:11:27|0.49566
07:11:27|0.49552
07:11:29|0.49495
07:11:29|0.49475
07:11:30|0.49466
07:11:32|0.49491
07:11:33|0.49441
07:11:33|0.49396
07:11:34|0.49375
07:11:36|0.49371
07:11:37|0.4937
07:11:37|0.49355
07:11:38|0.49355
07:11:39|0.49374
07:11:40|0.49347
07:11:41|0.49374
07:11:42|0.49396
07:11:43|0.49449
07:11:44|0.49421
07:11:45|0.49499
07:11:46|0.49525
07:11:47|0.49525
07:11:48|0.49539
07:11:49|0.49487
07:11:50|0.49499
07:11:52|0.49499
07:11:53|0.49499
07:11:53|0.49499
07:11:54|0.49499
07:11:55|0.49499
07:11:56|0.49499
07:11:57|0.49567
07:11:59|0.49567
07:11:59|0.49567
07:12:01|0.49585
07:12:01|0.49591
07:12:03|0.49591
07:12:03|0.49595
07:12:04|0.49595
07:12:06|0.49595
07:12:06|0.49504
07:12:07|0.49504
07:12:08|0.49504
07:12:11|0.49504
07:12:11|0.49504
07:12:12|0.49504
07:12:13|0.49504
07:12:14|0.49504
07:12:15|0.49504
07:12:17|0.49585
07:12:17|0.49601
07:12:18|0.49601
07:12:20|0.49601
07:12:20|0.49601
07:12:21|0.49601
07:12:23|0.49601
07:12:23|0.49601
07:12:24|0.49601
07:12:25|0.49601
07:12:26|0.49601
07:12:27|0.49601
07:12:28|0.49601
07:12:29|0.49607
07:12:30|0.49607
07:12:31|0.49563
07:12:32|0.49563
07:12:33|0.49563
07:12:34|0.49499
07:12:35|0.49496
07:12:36|0.49496
07:12:37|0.49496
07:12:38|0.49496
07:12:39|0.49496
07:12:40|0.49496
07:12:41|0.49491
07:12:42|0.49535
07:12:43|0.49547
07:12:44|0.49547
07:12:45|0.49547
07:12:46|0.49547
07:12:47|0.49547
07:12:48|0.49547
07:12:49|0.49547
07:12:51|0.49547
07:12:52|0.49547
07:12:52|0.49492
07:12:53|0.49492
07:12:54|0.49489
07:12:55|0.49489
07:12:57|0.49489
07:12:58|0.49498
07:12:59|0.49498
07:13:00|0.49536
07:13:01|0.49536
07:13:02|0.49536
07:13:03|0.49536
07:13:04|0.49536
07:13:05|0.49536
07:13:06|0.49536
07:13:07|0.4952
07:13:09|0.4952
07:13:10|0.49535
07:13:11|0.49573
07:13:12|0.49591
07:13:14|0.49543
07:13:14|0.49543
07:13:16|0.49543
07:13:16|0.49492
07:13:17|0.49492
07:13:20|0.49492
07:13:21|0.49492
07:13:22|0.49492
07:13:23|0.49525
07:13:24|0.49525
07:13:25|0.49525
07:13:26|0.49525
07:13:27|0.49525
07:13:28|0.49631
07:13:29|0.49641
07:13:30|0.49641
07:13:31|0.49641
07:13:32|0.49641
07:13:33|0.49605
07:13:34|0.4953
07:13:35|0.4953
07:13:36|0.49591
07:13:37|0.49591
07:13:38|0.49605
07:13:39|0.49605
07:13:40|0.49605
07:13:41|0.49605
07:13:42|0.49605
07:13:43|0.49605
07:13:44|0.49605
07:13:45|0.49605
07:13:46|0.49605
07:13:47|0.49605
07:13:48|0.49605
07:13:49|0.49546
07:13:50|0.49546
07:13:51|0.49546
07:13:52|0.49546
07:13:53|0.49617
07:13:54|0.49617
07:13:55|0.49617
07:13:56|0.49588
07:13:57|0.49567
07:13:58|0.49707
07:13:59|0.49717
07:14:00|0.4976
07:14:01|0.49766
07:14:02|0.49766
07:14:03|0.49766
07:14:04|0.49766
07:14:05|0.49766
07:14:06|0.49766
07:14:07|0.49766
07:14:08|0.4975
07:14:09|0.4975
07:14:10|0.4975
07:14:11|0.4971
07:14:12|0.4971
07:14:13|0.4971
07:14:14|0.4971
07:14:16|0.49709
07:14:17|0.49709
07:14:19|0.49709
07:14:21|0.49816
07:14:21|0.49824
07:14:22|0.498
07:14:24|0.498
07:14:25|0.498
07:14:25|0.498
07:14:27|0.49827
07:14:28|0.49827
07:14:29|0.49827
07:14:30|0.49763
07:14:31|0.49763
07:14:32|0.49763
07:14:33|0.49763
07:14:34|0.49763
07:14:35|0.49763
07:14:36|0.49763
07:14:37|0.49763
07:14:38|0.49763
07:14:39|0.49763
07:14:40|0.49763
07:14:41|0.49763
07:14:42|0.49763
07:14:43|0.49763
07:14:44|0.49808
07:14:45|0.49808
07:14:46|0.49808
07:14:48|0.49808
07:14:49|0.49829
07:14:50|0.49852
07:14:51|0.49852
07:14:52|0.49852
07:14:53|0.49852
07:14:54|0.49852
07:14:55|0.4987
07:14:56|0.49885
07:14:57|0.49885
07:14:58|0.49898
07:14:59|0.49898
07:15:00|0.49885
07:15:01|0.499
07:15:03|0.499
07:15:03|0.499
07:15:04|0.499
07:15:05|0.499
07:15:06|0.49949
07:15:08|0.49949
07:15:08|0.49949
07:15:09|0.49949
07:15:10|0.49949
07:15:11|0.49936
07:15:13|0.49937
07:15:14|0.49937
07:15:15|0.49937
07:15:16|0.49946
07:15:17|0.49946
07:15:18|0.49946
07:15:19|0.49946
07:15:20|0.49946
07:15:21|0.49946
07:15:22|0.49946
07:15:23|0.49946
07:15:24|0.49946
07:15:25|0.49946
07:15:26|0.49946
07:15:27|0.49946
07:15:28|0.49946
07:15:29|0.49946
07:15:30|0.49946
07:15:31|0.49946
07:15:32|0.49946
07:15:33|0.49946
07:15:34|0.49951
07:15:35|0.49898
07:15:36|0.49898
07:15:37|0.49898
07:15:38|0.49898
07:15:39|0.4996
07:15:40|0.4996
07:15:41|0.4996
07:15:42|0.49924
07:15:43|0.49924
07:15:44|0.49924
07:15:45|0.49924
07:15:46|0.49924
07:15:47|0.49924
07:15:48|0.49924
07:15:49|0.49924
07:15:50|0.49924
07:15:51|0.49983
07:15:52|0.4995
07:15:53|0.4995
07:15:54|0.4995
07:15:55|0.4995
07:15:56|0.4995
07:15:57|0.50022
07:15:58|0.50111
07:15:59|0.50126
07:16:00|0.50059
07:16:01|0.50059
07:16:02|0.50059
07:16:03|0.50059
07:16:04|0.50062
07:16:05|0.50062
07:16:06|0.50062
07:16:07|0.50062
07:16:08|0.50062
07:16:09|0.50062
07:16:10|0.50062
07:16:11|0.50062
07:16:12|0.50059
07:16:13|0.50056
07:16:15|0.50069
07:16:16|0.50069
07:16:17|0.50069
07:16:18|0.50069
07:16:19|0.50012
07:16:20|0.50012
07:16:21|0.50027
07:16:22|0.50027
07:16:23|0.50027
07:16:24|0.50006
07:16:25|0.50006
07:16:26|0.50006
07:16:27|0.50006
07:16:28|0.50118
07:16:29|0.50118
07:16:30|0.50118
07:16:31|0.50118
07:16:32|0.50032
07:16:33|0.50052
07:16:34|0.50052
07:16:35|0.50052
07:16:36|0.50052
07:16:37|0.50052
07:16:38|0.50052
07:16:39|0.50052
07:16:40|0.50108
07:16:42|0.50108
07:16:42|0.50109
07:16:44|0.50109
07:16:45|0.50118
07:16:46|0.50118
07:16:47|0.50118
07:16:48|0.50118
07:16:49|0.50118
07:16:50|0.50118
07:16:51|0.50118
07:16:52|0.50118
07:16:53|0.50132
07:16:54|0.50104
07:16:55|0.50174
07:16:56|0.50185
07:16:57|0.50185
07:16:58|0.50185
07:16:59|0.502
07:17:00|0.502
07:17:01|0.502
07:17:02|0.50201
07:17:03|0.50213
07:17:04|0.50213
07:17:05|0.50213
07:17:06|0.50213
07:17:07|0.50132
07:17:08|0.50132
07:17:09|0.50132
07:17:10|0.50132
07:17:11|0.50132
07:17:12|0.50132
07:17:13|0.50168
07:17:14|0.50132
07:17:16|0.50132
07:17:18|0.50175
07:17:18|0.50175
07:17:20|0.50175
07:17:21|0.50175
07:17:22|0.50175
07:17:24|0.50175
07:17:25|0.50175
07:17:26|0.50197
07:17:26|0.50197
07:17:27|0.50197
07:17:28|0.50174
07:17:29|0.50174
07:17:31|0.50174
07:17:31|0.50174
07:17:32|0.50174
07:17:33|0.50113
07:17:34|0.50141
07:17:35|0.50141
07:17:36|0.501
07:17:37|0.501
07:17:38|0.501
07:17:39|0.501
07:17:40|0.501
07:17:41|0.501
07:17:42|0.501
07:17:43|0.501
07:17:44|0.501
07:17:45|0.501
07:17:46|0.501
07:17:47|0.501
07:17:48|0.501
07:17:49|0.50102
07:17:50|0.50102
07:17:51|0.50102
07:17:52|0.50102
07:17:53|0.50102
07:17:54|0.50102
07:17:55|0.50148
07:17:56|0.50149
07:17:57|0.50149
07:17:58|0.50178
07:17:59|0.50178
07:18:00|0.50132
07:18:01|0.50132
07:18:02|0.50178
07:18:03|0.502
07:18:04|0.502
07:18:05|0.50187
07:18:06|0.50187
07:18:07|0.50196
07:18:08|0.50196
07:18:10|0.50196
07:18:11|0.50196
07:18:12|0.50187
07:18:13|0.50187
07:18:14|0.50161
07:18:15|0.50161
07:18:17|0.50222
07:18:18|0.502
07:18:19|0.502
07:18:20|0.502
07:18:22|0.50222
07:18:22|0.50223
07:18:23|0.50223
07:18:25|0.50223
07:18:25|0.50223
07:18:27|0.50222
07:18:28|0.50222
07:18:28|0.50223
07:18:29|0.50223
07:18:30|0.50223
07:18:32|0.50223
07:18:33|0.502
07:18:34|0.50197
07:18:35|0.50222
07:18:36|0.50222
07:18:36|0.50222
07:18:37|0.50222
07:18:40|0.50222
07:18:40|0.50222
07:18:41|0.50225
07:18:42|0.50225
07:18:43|0.50223
07:18:44|0.50284
07:18:45|0.50247
07:18:46|0.5029
07:18:48|0.50299
07:18:48|0.50284
07:18:49|0.50284
07:18:50|0.50284
07:18:51|0.50284
07:18:52|0.50284
07:18:53|0.50284
07:18:54|0.50284
07:18:55|0.50299
07:18:56|0.50299
07:18:57|0.50299
07:18:58|0.50299
07:18:59|0.50299
07:19:00|0.50299
07:19:01|0.50299
07:19:02|0.503
07:19:03|0.503
07:19:04|0.503
07:19:05|0.503
07:19:06|0.50302
07:19:07|0.5032
07:19:08|0.5032
07:19:09|0.5032
07:19:10|0.50307
07:19:11|0.50307
07:19:12|0.50299
07:19:14|0.503
07:19:15|0.503
07:19:16|0.503
07:19:18|0.5032
07:19:18|0.5032
07:19:20|0.50315
07:19:21|0.50314
07:19:21|0.50307
07:19:23|0.50307
07:19:24|0.50307
07:19:25|0.50307
07:19:26|0.50307
07:19:27|0.50307
07:19:28|0.50315
07:19:29|0.50315
07:19:30|0.50315
07:19:31|0.50311
07:19:32|0.50311
07:19:33|0.50311
07:19:34|0.50311
07:19:35|0.50326
07:19:35|0.50326
07:19:37|0.50326
07:19:38|0.50326
07:19:39|0.50315
07:19:40|0.50315
07:19:41|0.50345
07:19:42|0.50345
07:19:43|0.50345
07:19:44|0.50343
07:19:45|0.50343
07:19:46|0.50348
07:19:46|0.50348
07:19:48|0.50343
07:19:49|0.5035
07:19:50|0.50358
07:19:51|0.50358
07:19:52|0.50368
07:19:53|0.50371
07:19:54|0.50373
07:19:55|0.50345
07:19:56|0.504
07:19:56|0.504
07:19:57|0.50361
07:19:58|0.50361
07:20:01|0.50361
07:20:01|0.50361
07:20:03|0.50361
07:20:03|0.50361
07:20:04|0.50361
07:20:05|0.50361
07:20:07|0.50361
07:20:07|0.50361
07:20:09|0.50361
07:20:09|0.50386
07:20:10|0.50386
07:20:13|0.50386
07:20:13|0.50386
07:20:14|0.50386
07:20:15|0.50386
07:20:16|0.504
07:20:18|0.50408
07:20:20|0.50426
07:20:21|0.50426
07:20:22|0.50426
07:20:23|0.50426
07:20:24|0.50426
07:20:25|0.50428
07:20:26|0.50428
07:20:27|0.50402
07:20:28|0.50426
07:20:29|0.50426
07:20:30|0.50426
07:20:31|0.50426
07:20:32|0.50426
07:20:33|0.50426
07:20:35|0.50426
07:20:35|0.50426
07:20:36|0.50334
07:20:37|0.50334
07:20:38|0.50334
07:20:39|0.50386
07:20:40|0.50386
07:20:41|0.50317
07:20:42|0.50289
07:20:43|0.50242
07:20:45|0.50265
07:20:45|0.50324
07:20:46|0.50324
07:20:47|0.50324
07:20:48|0.50324
07:20:50|0.50324
07:20:50|0.50324
07:20:51|0.5024
07:20:52|0.50223
07:20:53|0.50243
07:20:54|0.50208
07:20:55|0.50198
07:20:56|0.50185
07:20:57|0.50185
07:20:58|0.50185
07:20:59|0.50185
07:21:00|0.50185
07:21:01|0.50185
07:21:02|0.50185
07:21:03|0.50185
07:21:04|0.50185
07:21:05|0.50185
07:21:06|0.50206
07:21:07|0.50206
07:21:08|0.50206
07:21:09|0.50206
07:21:10|0.50263
07:21:11|0.50263
07:21:12|0.50284
07:21:13|0.50219
07:21:14|0.50219
07:21:15|0.5022
07:21:16|0.50221
07:21:17|0.50221
07:21:19|0.50221
07:21:21|0.5022
07:21:23|0.5022
07:21:23|0.5022
07:21:24|0.5022
07:21:25|0.5022
07:21:26|0.5022
07:21:29|0.5022
07:21:29|0.5022
07:21:30|0.5022
07:21:32|0.5022
07:21:33|0.50222
07:21:34|0.50222
07:21:35|0.50275
07:21:36|0.5022
07:21:37|0.5022
07:21:38|0.50234
07:21:39|0.50234
07:21:40|0.50234
07:21:41|0.50234
07:21:42|0.50222
07:21:43|0.50222
07:21:44|0.50222
07:21:45|0.50222
07:21:46|0.50222
07:21:47|0.50222
07:21:48|0.50222
07:21:49|0.50222
07:21:50|0.50222
07:21:51|0.50222
07:21:52|0.50222
07:21:53|0.50222
07:21:54|0.50222
07:21:55|0.50222
07:21:56|0.50222
07:21:57|0.50222
07:21:58|0.50222
07:21:59|0.50276
07:22:00|0.50276
07:22:01|0.50276
07:22:02|0.50268
07:22:03|0.50219
07:22:04|0.50219
07:22:05|0.50219
07:22:06|0.50219
07:22:07|0.50219
07:22:08|0.50166
07:22:09|0.50166
07:22:10|0.50202
07:22:11|0.50128
07:22:12|0.50128
07:22:13|0.50128
07:22:14|0.50128
07:22:15|0.5007
07:22:16|0.50086
07:22:17|0.50086
07:22:18|0.50086
07:22:19|0.50086
07:22:21|0.5009
07:22:23|0.50047
07:22:25|0.50047
07:22:26|0.50048
07:22:26|0.50016
07:22:28|0.50038
07:22:28|0.50091
07:22:30|0.50091
07:22:31|0.50091
07:22:33|0.50091
07:22:34|0.49997
07:22:35|0.49903
07:22:35|0.499
07:22:37|0.499
07:22:38|0.499
07:22:39|0.49951
07:22:40|0.49916
07:22:41|0.49932
07:22:42|0.49932
07:22:42|0.49981
07:22:44|0.49981
07:22:45|0.49981
07:22:45|0.50044
07:22:47|0.50044
07:22:48|0.50044
07:22:48|0.50044
07:22:50|0.50044
07:22:50|0.50044
07:22:52|0.50044
07:22:52|0.50044
07:22:54|0.50044
07:22:55|0.50044
07:22:56|0.50044
07:22:57|0.50044
07:22:58|0.50044
07:22:59|0.50044
07:22:59|0.50044
07:23:01|0.50056
07:23:02|0.50056
07:23:02|0.50078
07:23:04|0.50042
07:23:05|0.50042
07:23:06|0.50042
07:23:06|0.50092
07:23:08|0.50142
07:23:09|0.50184
07:23:10|0.50161
07:23:11|0.5019
07:23:11|0.50196
07:23:12|0.50263
07:23:14|0.50291
07:23:15|0.50263
07:23:16|0.50293
07:23:17|0.50293
07:23:17|0.50293
07:23:18|0.50293
07:23:20|0.50222
07:23:22|0.50222
07:23:24|0.50222
07:23:25|0.50222
07:23:26|0.50222
07:23:27|0.50306
07:23:29|0.50322
07:23:30|0.50322
07:23:31|0.50322
07:23:32|0.50323
07:23:33|0.50323
07:23:33|0.50323
07:23:35|0.50302
07:23:36|0.50322
07:23:37|0.50323
07:23:38|0.50323
07:23:40|0.50323
07:23:40|0.50323
07:23:41|0.50323
07:23:42|0.50323
07:23:44|0.50323
07:23:44|0.50323
07:23:45|0.50323
07:23:47|0.50323
07:23:47|0.50323
07:23:49|0.50323
07:23:49|0.50323
07:23:50|0.50326
07:23:51|0.50326
07:23:52|0.50347
07:23:53|0.50347
07:23:54|0.50347
07:23:55|0.50349
07:23:56|0.50349
07:23:57|0.50349
07:23:59|0.50349
07:23:59|0.50388
07:24:01|0.50395
07:24:02|0.5037
07:24:02|0.50388
07:24:04|0.50423
07:24:04|0.5043
07:24:05|0.5043
07:24:06|0.5041
07:24:07|0.5041
07:24:09|0.5037
07:24:09|0.5037
07:24:10|0.50403
07:24:11|0.50403
07:24:13|0.50403
07:24:13|0.50403
07:24:14|0.50403
07:24:15|0.50403
07:24:16|0.50403
07:24:18|0.50417
07:24:18|0.50417
07:24:19|0.50444
07:24:20|0.50452
07:24:23|0.50507
07:24:24|0.50517
07:24:25|0.50486
07:24:26|0.50454
07:24:27|0.50418
07:24:28|0.50382
07:24:30|0.50382
07:24:31|0.5045
07:24:32|0.5045
07:24:34|0.50436
07:24:35|0.50436
07:24:35|0.50436
07:24:37|0.50506
07:24:37|0.50506
07:24:38|0.50427
07:24:40|0.50474
07:24:41|0.50474
07:24:41|0.50495
07:24:42|0.50495
07:24:43|0.50495
07:24:45|0.50495
07:24:46|0.50495
07:24:46|0.50495
07:24:47|0.50495
07:24:48|0.50495
07:24:49|0.50495
07:24:50|0.50495
07:24:51|0.50495
07:24:53|0.50495
07:24:53|0.50495
07:24:55|0.50495
07:24:56|0.50495
07:24:57|0.50461
07:24:57|0.50461
07:24:58|0.5037
07:25:00|0.5037
07:25:00|0.5037
07:25:01|0.5037
07:25:02|0.5037
07:25:03|0.5037
07:25:04|0.5037
07:25:05|0.5037
07:25:06|0.50372
07:25:07|0.50372
07:25:09|0.50372
07:25:09|0.50372
07:25:10|0.50372
07:25:11|0.50372
07:25:12|0.50376
07:25:14|0.50413
07:25:14|0.5037
07:25:15|0.50381
07:25:16|0.50382
07:25:17|0.5035
07:25:19|0.50328
07:25:19|0.50326
07:25:20|0.50319
07:25:21|0.503
07:25:24|0.503
07:25:26|0.503
07:25:26|0.503
07:25:27|0.503
07:25:28|0.503
07:25:29|0.503
07:25:30|0.503
07:25:31|0.50327
07:25:32|0.50327
07:25:34|0.50327
07:25:34|0.503
07:25:35|0.503
07:25:37|0.503
07:25:37|0.503
07:25:38|0.503
07:25:39|0.50344
07:25:40|0.5036
07:25:41|0.5036
07:25:42|0.5036
07:25:43|0.5036
07:25:45|0.5036
07:25:46|0.5036
07:25:47|0.5036
07:25:48|0.50398
07:25:49|0.50398
07:25:50|0.50398
07:25:51|0.50398
07:25:52|0.50398
07:25:53|0.50398
07:25:54|0.50398
07:25:55|0.50398
07:25:56|0.50398
07:25:57|0.50398
07:25:58|0.50398
07:25:59|0.50398
07:26:00|0.504
07:26:02|0.504
07:26:03|0.50433
07:26:03|0.50433
07:26:05|0.50398
07:26:06|0.50398
07:26:07|0.50398
07:26:08|0.50398
07:26:09|0.50398
07:26:09|0.50398
07:26:11|0.50398
07:26:12|0.50398
07:26:13|0.50398
07:26:13|0.50398
07:26:15|0.50398
07:26:16|0.50398
07:26:18|0.50398
07:26:18|0.50398
07:26:19|0.50398
07:26:20|0.50398
07:26:21|0.50398
07:26:23|0.50398
07:26:23|0.50398
07:26:26|0.50398
07:26:26|0.50398
07:26:27|0.50398
07:26:28|0.50398
07:26:29|0.50485
07:26:30|0.505
07:26:32|0.505
07:26:32|0.50469
07:26:33|0.50469
07:26:34|0.50469
07:26:36|0.50482
07:26:37|0.50482
07:26:38|0.50482
07:26:39|0.5047
07:26:40|0.5047
07:26:41|0.5047
07:26:42|0.5047
07:26:43|0.5047
07:26:44|0.5047
07:26:46|0.5047
07:26:47|0.5047
07:26:48|0.50438
07:26:49|0.50438
07:26:50|0.50438
07:26:51|0.50438
07:26:52|0.50438
07:26:53|0.50438
07:26:54|0.50438
07:26:55|0.50438
07:26:56|0.50438
07:26:57|0.50438
07:26:57|0.50438
07:26:59|0.50438
07:27:00|0.50438
07:27:01|0.50438
07:27:02|0.50504
07:27:03|0.50511
07:27:03|0.50511
07:27:04|0.50511
07:27:05|0.50511
07:27:07|0.5048
07:27:08|0.5048
07:27:09|0.5048
07:27:10|0.50512
07:27:10|0.50471
07:27:13|0.50471
07:27:13|0.50471
07:27:14|0.50471
07:27:15|0.50471
07:27:16|0.50524
07:27:17|0.50524
07:27:18|0.50524
07:27:19|0.50524
07:27:20|0.50524
07:27:21|0.50524
07:27:22|0.50524
07:27:23|0.50524
07:27:26|0.50524
07:27:27|0.50524
07:27:28|0.50524
07:27:29|0.50524
07:27:30|0.50524
07:27:31|0.50524
07:27:32|0.50524
07:27:33|0.50524
07:27:35|0.50524
07:27:36|0.50524
07:27:36|0.50524
07:27:37|0.50524
07:27:38|0.50524
07:27:39|0.5053
07:27:40|0.50537
07:27:41|0.50537
07:27:42|0.50537
07:27:43|0.50537
07:27:44|0.50537
07:27:45|0.50537
07:27:46|0.50537
07:27:47|0.50537
07:27:48|0.50537
07:27:50|0.50537
07:27:50|0.50537
07:27:51|0.50537
07:27:52|0.50537
07:27:53|0.50537
07:27:54|0.50537
07:27:55|0.50523
07:27:56|0.50523
07:27:57|0.50523
07:27:58|0.50523
07:27:59|0.50523
07:28:00|0.50523
07:28:01|0.50523
07:28:02|0.50523
07:28:03|0.50523
07:28:04|0.50523
07:28:05|0.5052
07:28:06|0.50523
07:28:07|0.50523
07:28:08|0.50524
07:28:09|0.50524
07:28:10|0.50524
07:28:11|0.50524
07:28:12|0.50523
07:28:13|0.50523
07:28:14|0.50537
07:28:15|0.50537
07:28:16|0.50537
07:28:17|0.50537
07:28:18|0.50537
07:28:19|0.50537
07:28:20|0.50537
07:28:21|0.50537
07:28:22|0.50537
07:28:23|0.50524
07:28:24|0.50523
07:28:26|0.50523
07:28:27|0.50523
07:28:29|0.50523
07:28:30|0.50523
07:28:32|0.50526
07:28:33|0.50526
07:28:34|0.50526
07:28:35|0.50523
07:28:35|0.5052
07:28:38|0.5052
07:28:38|0.5052
07:28:39|0.50524
07:28:40|0.50524
07:28:41|0.50524
07:28:42|0.50524
07:28:43|0.50524
07:28:44|0.50522
07:28:45|0.50522
07:28:46|0.50522
07:28:47|0.50522
07:28:48|0.50522
07:28:50|0.50534
07:28:51|0.50534
07:28:52|0.50522
07:28:54|0.50536
07:28:56|0.50522
07:28:56|0.50522
07:28:57|0.50522
07:28:58|0.50522
07:29:00|0.50522
07:29:00|0.50471
07:29:02|0.50458
07:29:03|0.50419
07:29:03|0.50419
07:29:04|0.50418
07:29:05|0.50433
07:29:06|0.50433
07:29:09|0.50449
07:29:09|0.50449
07:29:10|0.50449
07:29:11|0.50449
07:29:12|0.50449
07:29:13|0.50449
07:29:14|0.50449
07:29:15|0.5045
07:29:16|0.5045
07:29:17|0.5045
07:29:18|0.5045
07:29:19|0.5045
07:29:20|0.5045
07:29:21|0.504
07:29:22|0.50402
07:29:23|0.50402
07:29:24|0.50402
07:29:25|0.50402
07:29:27|0.50371
07:29:29|0.5035
07:29:31|0.5035
07:29:31|0.50327
07:29:34|0.50327
07:29:34|0.5035
07:29:36|0.5035
07:29:36|0.5035
07:29:37|0.5035
07:29:38|0.5035
07:29:39|0.5035
07:29:40|0.50326
07:29:41|0.50326
07:29:42|0.50326
07:29:43|0.5033
07:29:44|0.50318
07:29:45|0.50304
07:29:46|0.50304
07:29:47|0.50304
07:29:48|0.50304
07:29:49|0.50327
07:29:50|0.50327
07:29:51|0.50327
07:29:52|0.50327
07:29:53|0.50327
07:29:54|0.50327
07:29:55|0.50323
07:29:56|0.50323
07:29:57|0.50323
07:29:58|0.50323
07:29:59|0.50342
07:30:00|0.50342
07:30:02|0.50342
07:30:03|0.50342
07:30:04|0.50342
07:30:05|0.50342
07:30:06|0.50342
07:30:07|0.50342
07:30:08|0.50342
07:30:09|0.50342
07:30:10|0.50342
07:30:11|0.50342
07:30:12|0.50342
07:30:13|0.50342
07:30:14|0.50342
07:30:15|0.50342
07:30:16|0.50342
07:30:17|0.50342
07:30:18|0.50342
07:30:19|0.50342
07:30:20|0.50342
07:30:21|0.50342
07:30:22|0.50383
07:30:23|0.50383
07:30:24|0.50383
07:30:25|0.50383
07:30:26|0.50383
07:30:27|0.50396
07:30:29|0.50418
07:30:29|0.50448
07:30:32|0.50466
07:30:33|0.5055
07:30:34|0.5055
07:30:34|0.5055
07:30:36|0.5055
07:30:36|0.50588
07:30:39|0.50609
07:30:40|0.50676
07:30:41|0.50618
07:30:43|0.50672
07:30:44|0.50672
07:30:45|0.50672
07:30:46|0.50672
07:30:46|0.50632
07:30:49|0.50653
07:30:49|0.50652
07:30:51|0.50652
07:30:51|0.50659
07:30:53|0.50659
07:30:54|0.50628
07:30:55|0.506
07:30:56|0.506
07:30:56|0.50607
07:30:58|0.50639
07:30:59|0.50639
07:31:00|0.50639
07:31:00|0.50639
07:31:02|0.50639
07:31:02|0.50701
07:31:04|0.50701
07:31:05|0.50701
07:31:05|0.50639
07:31:06|0.50642
07:31:08|0.50642
07:31:08|0.50642
07:31:10|0.50603
07:31:11|0.50642
07:31:11|0.50645
07:31:13|0.50645
07:31:13|0.50645
07:31:16|0.50645
07:31:16|0.50645
07:31:17|0.50702
07:31:18|0.50712
07:31:19|0.50748
07:31:20|0.50771
07:31:21|0.50756
07:31:22|0.50792
07:31:24|0.50799
07:31:24|0.50799
07:31:25|0.50823
07:31:26|0.5084
07:31:27|0.50851
07:31:29|0.50887
07:31:30|0.50955
07:31:31|0.50883
07:31:33|0.50939
07:31:35|0.50879
07:31:36|0.50929
07:31:36|0.50955
07:31:38|0.50983
07:31:38|0.51
07:31:41|0.51
07:31:41|0.5095
07:31:42|0.50975
07:31:43|0.50953
07:31:44|0.50982
07:31:45|0.5085
07:31:46|0.50824
07:31:47|0.50824
07:31:48|0.50864
07:31:49|0.5089
07:31:50|0.5089
07:31:51|0.5089
07:31:52|0.50834
07:31:53|0.50913
07:31:54|0.50913
07:31:55|0.50953
07:31:56|0.50989
07:31:57|0.50989
07:31:58|0.5094
07:31:59|0.50817
07:32:00|0.508
07:32:01|0.508
07:32:02|0.50814
07:32:03|0.50772
07:32:04|0.50772
07:32:05|0.50772
07:32:06|0.50776
07:32:07|0.50809
07:32:08|0.50768
07:32:10|0.5076
07:32:11|0.5076
07:32:12|0.5076
07:32:13|0.50763
07:32:14|0.50763
07:32:15|0.50778
07:32:16|0.50836
07:32:17|0.50824
07:32:18|0.50824
07:32:19|0.50824
07:32:20|0.5091
07:32:21|0.50847
07:32:22|0.50873
07:32:23|0.5091
07:32:24|0.50922
07:32:25|0.5091
07:32:26|0.5091
07:32:27|0.50968
07:32:28|0.50969
07:32:29|0.51011
07:32:31|0.5104
07:32:31|0.5104
07:32:33|0.51041
07:32:34|0.51036
07:32:35|0.51071
07:32:37|0.51111
07:32:39|0.51116
07:32:39|0.51074
07:32:40|0.50968
07:32:41|0.50996
07:32:43|0.50996
07:32:43|0.51029
07:32:44|0.51074
07:32:45|0.51074
07:32:46|0.51061
07:32:47|0.51061
07:32:48|0.51074
07:32:50|0.51074
07:32:51|0.51074
07:32:52|0.5102
07:32:53|0.50969
07:32:54|0.50969
07:32:55|0.50968
07:32:56|0.50922
07:32:57|0.51009
07:32:58|0.51009
07:32:59|0.51044
07:33:00|0.51054
07:33:01|0.51053
07:33:03|0.51082
07:33:03|0.51056
07:33:05|0.51056
07:33:06|0.51022
07:33:06|0.5105
07:33:07|0.51082
07:33:09|0.511
07:33:10|0.51048
07:33:11|0.51048
07:33:12|0.51048
07:33:13|0.51047
07:33:14|0.51027
07:33:15|0.51085
07:33:17|0.51064
07:33:18|0.51022
07:33:18|0.51062
07:33:19|0.51083
07:33:21|0.5108
07:33:21|0.51009
07:33:22|0.51009
07:33:24|0.51004
07:33:25|0.51
07:33:26|0.51033
07:33:27|0.51033
07:33:28|0.51033
07:33:29|0.50999
07:33:29|0.50892
07:33:32|0.5089
07:33:34|0.50886
07:33:34|0.50869
07:33:36|0.50816
07:33:37|0.50816
07:33:38|0.50816
07:33:39|0.50836
07:33:40|0.50811
07:33:41|0.50805
07:33:42|0.50805
07:33:43|0.50805
07:33:44|0.50805
07:33:45|0.50805
07:33:46|0.50816
07:33:47|0.508
07:33:48|0.50816
07:33:49|0.50816
07:33:50|0.50818
07:33:51|0.5082
07:33:52|0.50824
07:33:53|0.50878
07:33:54|0.50878
07:33:55|0.50878
07:33:56|0.50892
07:33:57|0.50969
07:33:58|0.50969
07:33:59|0.50969
07:34:00|0.50969
07:34:01|0.50969
07:34:02|0.50969
07:34:03|0.50969
07:34:04|0.50969
07:34:05|0.50969
07:34:06|0.50884
07:34:07|0.50877
07:34:08|0.50877
07:34:09|0.50877
07:34:10|0.50877
07:34:11|0.50877
07:34:12|0.50877
07:34:13|0.50896
07:34:14|0.50878
07:34:15|0.5088
07:34:16|0.5088
07:34:17|0.50805
07:34:18|0.50794
07:34:19|0.50792
07:34:20|0.50815
07:34:21|0.50815
07:34:22|0.50815
07:34:23|0.50815
07:34:25|0.50818
07:34:25|0.50818
07:34:27|0.50818
07:34:28|0.50786
07:34:28|0.5074
07:34:30|0.50724
07:34:30|0.50724
07:34:32|0.50745
07:34:34|0.50787
07:34:34|0.50787
07:34:36|0.50787
07:34:38|0.50787
07:34:38|0.50776
07:34:39|0.50776
07:34:40|0.50787
07:34:41|0.50787
07:34:42|0.50787
07:34:43|0.50787
07:34:44|0.50811
07:34:45|0.50811
07:34:46|0.50811
07:34:47|0.50811
07:34:48|0.50811
07:34:49|0.50815
07:34:50|0.50815
07:34:51|0.50815
07:34:52|0.50815
07:34:53|0.50815
07:34:54|0.50815
07:34:55|0.50812
07:34:56|0.50765
07:34:57|0.50765
07:34:58|0.50765
07:34:59|0.50807
07:35:00|0.50807
07:35:01|0.50807
07:35:02|0.50807
07:35:03|0.50736
07:35:04|0.50736
07:35:05|0.50736
07:35:06|0.50736
07:35:07|0.50736
07:35:08|0.50736
07:35:09|0.50736
07:35:10|0.50739
07:35:11|0.50739
07:35:12|0.50739
07:35:13|0.50739
07:35:14|0.50764
07:35:15|0.50718
07:35:16|0.5066
07:35:17|0.5066
07:35:19|0.50632
07:35:19|0.50667
07:35:20|0.50665
07:35:21|0.50665
07:35:22|0.50665
07:35:23|0.50665
07:35:24|0.50665
07:35:25|0.50665
07:35:26|0.50652
07:35:27|0.50652
07:35:28|0.50657
07:35:29|0.50657
07:35:30|0.50657
07:35:31|0.50657
07:35:32|0.50657
07:35:34|0.50657
07:35:36|0.50662
07:35:38|0.50685
07:35:38|0.50685
07:35:39|0.50685
07:35:40|0.50699
07:35:42|0.50699
07:35:43|0.50699
07:35:44|0.50665
07:35:45|0.50665
07:35:46|0.50665
07:35:47|0.50623
07:35:48|0.50623
07:35:49|0.50623
07:35:50|0.5065
07:35:51|0.5065
07:35:53|0.5065
07:35:53|0.5065
07:35:54|0.5065
07:35:55|0.50685
07:35:56|0.50685
07:35:57|0.50685
07:35:58|0.50685
07:35:59|0.50685
07:36:00|0.50685
07:36:01|0.50716
07:36:02|0.50716
07:36:03|0.50716
07:36:04|0.50716
07:36:05|0.50685
07:36:06|0.50685
07:36:07|0.50685
07:36:08|0.50685
07:36:09|0.50685
07:36:10|0.50685
07:36:11|0.50685
07:36:13|0.50685
07:36:14|0.50685
07:36:15|0.50685
07:36:16|0.50685
07:36:17|0.50685
07:36:18|0.50685
07:36:19|0.50649
07:36:20|0.50615
07:36:21|0.50615
07:36:22|0.50615
07:36:23|0.50618
07:36:24|0.50618
07:36:25|0.50618
07:36:26|0.50618
07:36:27|0.50637
07:36:28|0.50637
07:36:29|0.50641
07:36:30|0.50641
07:36:31|0.507
07:36:32|0.507
07:36:33|0.507
07:36:35|0.507
07:36:37|0.507
07:36:37|0.507
07:36:38|0.507
07:36:41|0.5072
07:36:41|0.50735
07:36:42|0.5074
07:36:43|0.50771
07:36:44|0.50771
07:36:46|0.50785
07:36:46|0.50816
07:36:47|0.50807
07:36:49|0.50807
07:36:49|0.50857
07:36:50|0.50804
07:36:52|0.50804
07:36:52|0.50804
07:36:53|0.50804
07:36:54|0.50804
07:36:56|0.50804
07:36:56|0.50825
07:36:58|0.50851
07:36:58|0.50851
07:36:59|0.50871
07:37:01|0.50871
07:37:01|0.5086
07:37:03|0.5086
07:37:03|0.50807
07:37:04|0.50807
07:37:05|0.50807
07:37:06|0.50771
07:37:07|0.50761
07:37:08|0.50761
07:37:09|0.50761
07:37:11|0.50761
07:37:12|0.50745
07:37:12|0.50745
07:37:13|0.50755
07:37:14|0.50755
07:37:16|0.50755
07:37:16|0.50755
07:37:18|0.50741
07:37:18|0.50741
07:37:21|0.50741
07:37:21|0.50721
07:37:23|0.50721
07:37:23|0.50693
07:37:24|0.50693
07:37:25|0.50693
07:37:26|0.50693
07:37:27|0.50693
07:37:28|0.50763
07:37:29|0.50763
07:37:30|0.50763
07:37:31|0.50763
07:37:32|0.50763
07:37:33|0.50763
07:37:34|0.50816
07:37:36|0.50834
07:37:37|0.50834
07:37:38|0.50834
07:37:40|0.50834
07:37:41|0.50834
07:37:42|0.50834
07:37:43|0.50834
07:37:44|0.5086
07:37:45|0.5086
07:37:46|0.5086
07:37:46|0.50819
07:37:48|0.50819
07:37:49|0.50819
07:37:50|0.50819
07:37:51|0.50819
07:37:51|0.50819
07:37:53|0.50819
07:37:54|0.50819
07:37:55|0.50819
07:37:56|0.50819
07:37:57|0.50812
07:37:58|0.50812
07:37:59|0.50812
07:38:00|0.50812
07:38:01|0.50812
07:38:02|0.50812
07:38:03|0.50812
07:38:04|0.50812
07:38:05|0.50812
07:38:06|0.50812
07:38:07|0.50812
07:38:07|0.50812
07:38:08|0.50812
07:38:10|0.50812
07:38:11|0.50812
07:38:11|0.50812
07:38:12|0.50812
07:38:14|0.50812
07:38:15|0.50812
07:38:16|0.50812
07:38:17|0.50763
07:38:17|0.50763
07:38:19|0.50763
07:38:19|0.5074
07:38:21|0.50701
07:38:22|0.50701
07:38:23|0.50671
07:38:24|0.50671
07:38:25|0.50698
07:38:26|0.50698
07:38:27|0.50698
07:38:28|0.50698
07:38:29|0.50698
07:38:30|0.50673
07:38:31|0.507
07:38:32|0.507
07:38:33|0.507
07:38:33|0.507
07:38:35|0.507
07:38:37|0.507
07:38:38|0.507
07:38:39|0.50745
07:38:40|0.50745
07:38:41|0.50789
07:38:42|0.50812
07:38:43|0.50812
07:38:44|0.50816
07:38:45|0.50816
07:38:46|0.50816
07:38:47|0.50826
07:38:48|0.50826
07:38:49|0.50826
07:38:50|0.50826
07:38:52|0.50826
07:38:52|0.50826
07:38:53|0.50826
07:38:54|0.50826
07:38:56|0.50826
07:38:56|0.50871
07:38:58|0.50871
07:38:58|0.50871
07:39:00|0.50821
07:39:00|0.50821
07:39:01|0.50821
07:39:03|0.50821
07:39:03|0.50877
07:39:05|0.50877
07:39:05|0.50877
07:39:06|0.50877
07:39:07|0.50895
07:39:09|0.50917
07:39:09|0.50918
07:39:10|0.50918
07:39:13|0.50889
07:39:14|0.50926
07:39:15|0.50886
07:39:16|0.50886
07:39:17|0.50886
07:39:18|0.50886
07:39:19|0.50886
07:39:20|0.50886
07:39:21|0.50924
07:39:22|0.50918
07:39:23|0.50928
07:39:24|0.50781
07:39:25|0.50781
07:39:26|0.50826
07:39:27|0.50826
07:39:28|0.50826
07:39:29|0.50883
07:39:30|0.50883
07:39:31|0.50883
07:39:32|0.50883
07:39:33|0.50883
07:39:34|0.50892
07:39:35|0.50892
07:39:36|0.50918
07:39:38|0.50918
07:39:39|0.50918
07:39:40|0.50918
07:39:41|0.50928
07:39:42|0.50942
07:39:43|0.5094
07:39:44|0.50918
07:39:44|0.50928
07:39:46|0.50928
07:39:47|0.50928
07:39:48|0.50928
07:39:49|0.50928
07:39:50|0.50928
07:39:52|0.50928
07:39:53|0.50928
07:39:53|0.50928
07:39:54|0.50928
07:39:56|0.50928
07:39:58|0.50928
07:39:58|0.50928
07:40:00|0.50928
07:40:00|0.5095
07:40:01|0.5095
07:40:02|0.50962
07:40:04|0.50962
07:40:04|0.50962
07:40:05|0.50962
07:40:06|0.50962
07:40:07|0.50962
07:40:09|0.50962
07:40:10|0.50962
07:40:11|0.50962
07:40:12|0.5093
07:40:13|0.5093
07:40:14|0.50893
07:40:16|0.50895
07:40:16|0.50895
07:40:18|0.509
07:40:19|0.509
07:40:20|0.50901
07:40:21|0.50941
07:40:21|0.50941
07:40:23|0.50941
07:40:24|0.50928
07:40:25|0.50928
07:40:26|0.50928
07:40:27|0.50928
07:40:28|0.50928
07:40:29|0.50928
07:40:30|0.509
07:40:31|0.5089
07:40:32|0.5089
07:40:33|0.50832
07:40:34|0.50834
07:40:35|0.5083
07:40:36|0.50816
07:40:37|0.50816
07:40:39|0.50816
07:40:40|0.50816
07:40:42|0.50817
07:40:43|0.5081
07:40:44|0.50817
07:40:45|0.50817
07:40:46|0.50817
07:40:47|0.50817
07:40:49|0.50817
07:40:49|0.50817
07:40:50|0.50789
07:40:51|0.50789
07:40:52|0.50789
07:40:53|0.50789
07:40:54|0.50789
07:40:55|0.50789
07:40:56|0.50789
07:40:57|0.50789
07:40:58|0.50789
07:40:59|0.50825
07:41:00|0.50825
07:41:01|0.50825
07:41:03|0.50825
07:41:03|0.50825
07:41:04|0.50825
07:41:05|0.50785
07:41:06|0.50785
07:41:07|0.50785
07:41:08|0.50785
07:41:09|0.50825
07:41:10|0.50862
07:41:11|0.50862
07:41:12|0.50862
07:41:13|0.50862
07:41:15|0.50862
07:41:16|0.50862
07:41:16|0.50862
07:41:17|0.50862
07:41:18|0.50825
07:41:19|0.50825
07:41:20|0.5087
07:41:22|0.5087
07:41:22|0.5087
07:41:23|0.5087
07:41:24|0.5087
07:41:25|0.5087
07:41:27|0.50821
07:41:28|0.50821
07:41:29|0.50821
07:41:30|0.50821
07:41:31|0.50821
07:41:32|0.50821
07:41:33|0.50789
07:41:34|0.50785
07:41:35|0.50785
07:41:36|0.50825
07:41:37|0.50825
07:41:38|0.5075
07:41:39|0.50713
07:41:41|0.50713
07:41:43|0.50713
07:41:44|0.50713
07:41:44|0.50713
07:41:46|0.50713
07:41:47|0.50705
07:41:48|0.50705
07:41:49|0.50705
07:41:50|0.50705
07:41:51|0.50728
07:41:51|0.50728
07:41:53|0.50728
07:41:54|0.50728
07:41:55|0.50728
07:41:55|0.50728
07:41:57|0.50728
07:41:57|0.50711
07:41:59|0.50711
07:42:00|0.50711
07:42:01|0.50719
07:42:02|0.50719
07:42:03|0.50719
07:42:04|0.50719
07:42:05|0.50803
07:42:05|0.50803
07:42:07|0.50803
07:42:07|0.50803
07:42:09|0.50761
07:42:10|0.50761
07:42:11|0.50761
07:42:12|0.50761
07:42:12|0.50761
07:42:14|0.50761
07:42:14|0.50788
07:42:16|0.50788
07:42:17|0.50788
07:42:17|0.50788
07:42:19|0.50788
07:42:20|0.50788
07:42:21|0.50788
07:42:21|0.50788
07:42:22|0.5075
07:42:24|0.50725
07:42:25|0.50725
07:42:26|0.50725
07:42:27|0.50725
07:42:27|0.50703
07:42:28|0.50697
07:42:29|0.50699
07:42:30|0.50663
07:42:32|0.5065
07:42:33|0.5065
07:42:33|0.5065
07:42:35|0.5065
07:42:36|0.50603
07:42:37|0.50618
07:42:38|0.50632
07:42:38|0.50632
07:42:41|0.50613
07:42:42|0.5059
07:42:44|0.506
07:42:44|0.50582
07:42:45|0.50579
07:42:47|0.50547
07:42:47|0.50578
07:42:48|0.50578
07:42:50|0.50578
07:42:51|0.50578
07:42:52|0.50578
07:42:53|0.50578
07:42:54|0.50578
07:42:55|0.50578
07:42:56|0.50578
07:42:57|0.50578
07:42:58|0.50578
07:42:59|0.50578
07:43:00|0.505
07:43:01|0.505
07:43:02|0.50542
07:43:03|0.5054
07:43:04|0.5054
07:43:06|0.5054
07:43:07|0.5054
07:43:08|0.50536
07:43:09|0.50536
07:43:10|0.50536
07:43:10|0.50542
07:43:11|0.50542
07:43:13|0.50542
07:43:13|0.50538
07:43:15|0.50538
07:43:16|0.50538
07:43:17|0.50538
07:43:18|0.50542
07:43:19|0.50542
07:43:20|0.50542
07:43:20|0.50514
07:43:22|0.50514
07:43:23|0.50514
07:43:24|0.50514
07:43:24|0.50514
07:43:26|0.50514
07:43:27|0.50514
07:43:28|0.50514
07:43:29|0.50578
07:43:30|0.50515
07:43:31|0.50515
07:43:32|0.50515
07:43:32|0.50515
07:43:33|0.50515
07:43:35|0.50515
07:43:36|0.50515
07:43:37|0.50515
07:43:38|0.50515
07:43:39|0.50515
07:43:40|0.50527
07:43:41|0.50527
07:43:42|0.50527
07:43:43|0.50527
07:43:43|0.50527
07:43:45|0.50527
07:43:46|0.50527
07:43:48|0.50527
07:43:49|0.50527
07:43:50|0.50541
07:43:51|0.50541
07:43:52|0.50513
07:43:53|0.50513
07:43:54|0.50513
07:43:55|0.50539
07:43:56|0.50539
07:43:57|0.50539
07:43:58|0.50539
07:43:59|0.50539
07:44:00|0.50539
07:44:01|0.50539
07:44:02|0.50539
07:44:02|0.50539
07:44:04|0.50539
07:44:05|0.50539
07:44:06|0.50539
07:44:07|0.50539
07:44:08|0.50539
07:44:09|0.50539
07:44:10|0.50539
07:44:11|0.50539
07:44:12|0.50539
07:44:12|0.50539
07:44:13|0.50539
07:44:14|0.50539
07:44:16|0.50539
07:44:17|0.50539
07:44:18|0.50538
07:44:18|0.50538
07:44:20|0.50538
07:44:21|0.50538
07:44:22|0.50539
07:44:23|0.50539
07:44:24|0.50538
07:44:24|0.50527
07:44:26|0.50527
07:44:27|0.50527
07:44:28|0.50527
07:44:28|0.50527
07:44:30|0.50527
07:44:30|0.50527
07:44:32|0.50539
07:44:33|0.50602
07:44:35|0.50602
07:44:35|0.5056
07:44:37|0.5056
07:44:38|0.5056
07:44:38|0.5056
07:44:39|0.5056
07:44:40|0.5056
07:44:43|0.5056
07:44:44|0.5056
07:44:45|0.5056
07:44:46|0.5056
07:44:47|0.5056
07:44:48|0.5056
07:44:49|0.5056
07:44:50|0.5056
07:44:52|0.5056
07:44:53|0.5056
07:44:54|0.5056
07:44:55|0.5056
07:44:56|0.5056
07:44:57|0.5056
07:44:58|0.5056
07:44:59|0.5056
07:45:00|0.506
07:45:01|0.5057
07:45:02|0.5057
07:45:03|0.5057
07:45:04|0.50562
07:45:05|0.50512
07:45:06|0.50463
07:45:07|0.5045
07:45:08|0.50451
07:45:09|0.50449
07:45:10|0.50429
07:45:11|0.50419
07:45:12|0.50417
07:45:13|0.50382
07:45:14|0.50378
07:45:15|0.50378
07:45:16|0.50353
07:45:17|0.50336
07:45:18|0.50333
07:45:19|0.50366
07:45:20|0.50366
07:45:21|0.50359
07:45:22|0.50323
07:45:23|0.50272
07:45:24|0.50271
07:45:25|0.50318
07:45:26|0.50279
07:45:27|0.50255
07:45:28|0.50245
07:45:29|0.50309
07:45:30|0.50309
07:45:31|0.50309
07:45:32|0.50317
07:45:33|0.50317
07:45:34|0.50317
07:45:35|0.50317
07:45:36|0.50317
07:45:37|0.50317
07:45:38|0.50317
07:45:39|0.50265
07:45:40|0.50282
07:45:41|0.50282
07:45:42|0.50282
07:45:44|0.503
07:45:44|0.50273
07:45:47|0.50271
07:45:48|0.50345
07:45:49|0.50345
07:45:51|0.50418
07:45:52|0.504
07:45:53|0.504
07:45:53|0.504
07:45:54|0.504
07:45:55|0.504
07:45:56|0.504
07:45:58|0.504
07:45:59|0.504
07:46:00|0.504
07:46:01|0.504
07:46:02|0.50425
07:46:03|0.50454
07:46:04|0.50496
07:46:05|0.50512
07:46:06|0.50527
07:46:07|0.5053
07:46:08|0.5053
07:46:09|0.5053
07:46:10|0.5053
07:46:11|0.5053
07:46:12|0.5053
07:46:13|0.50479
07:46:14|0.50479
07:46:15|0.50479
07:46:16|0.50479
07:46:17|0.50479
07:46:18|0.50436
07:46:19|0.50436
07:46:20|0.50436
07:46:21|0.50418
07:46:22|0.50418
07:46:23|0.50418
07:46:24|0.50469
07:46:25|0.504
07:46:26|0.504
07:46:27|0.504
07:46:28|0.504
07:46:29|0.504
07:46:30|0.50425
07:46:31|0.50425
07:46:32|0.504
07:46:33|0.504
07:46:34|0.504
07:46:35|0.50418
07:46:36|0.50418
07:46:37|0.50418
07:46:38|0.50418
07:46:39|0.50418
07:46:40|0.50418
07:46:41|0.50418
07:46:42|0.50418
07:46:43|0.50418
07:46:45|0.50439
07:46:47|0.50439
07:46:48|0.50439
07:46:49|0.50452
07:46:50|0.50452
07:46:51|0.50452
07:46:52|0.50452
07:46:53|0.50452
07:46:55|0.50452
07:46:56|0.50452
07:46:57|0.50452
07:46:57|0.50452
07:46:59|0.5045
07:46:59|0.5045
07:47:00|0.5045
07:47:02|0.50418
07:47:02|0.50418
07:47:03|0.50418
07:47:04|0.50418
07:47:06|0.50418
07:47:07|0.50418
07:47:07|0.50418
07:47:08|0.50418
07:47:10|0.50418
07:47:10|0.50418
07:47:12|0.50418
07:47:12|0.50418
07:47:14|0.50418
07:47:14|0.50418
07:47:15|0.50418
07:47:16|0.50418
07:47:17|0.50418
07:47:18|0.50418
07:47:20|0.50418
07:47:20|0.50418
07:47:22|0.50418
07:47:22|0.50418
07:47:24|0.50418
07:47:25|0.50418
07:47:26|0.50418
07:47:26|0.50418
07:47:27|0.50418
07:47:29|0.50418
07:47:30|0.50418
07:47:30|0.50418
07:47:31|0.50512
07:47:33|0.50527
07:47:33|0.50527
07:47:34|0.50527
07:47:35|0.50526
07:47:36|0.50485
07:47:37|0.50485
07:47:38|0.50485
07:47:39|0.50485
07:47:40|0.50485
07:47:41|0.50485
07:47:43|0.50485
07:47:44|0.50485
07:47:46|0.50526
07:47:47|0.50526
07:47:48|0.50521
07:47:49|0.50521
07:47:50|0.50521
07:47:51|0.50521
07:47:52|0.50521
07:47:54|0.50526
07:47:55|0.50526
07:47:56|0.50526
07:47:57|0.50521
07:47:58|0.50521
07:47:59|0.50519
07:48:00|0.50519
07:48:00|0.50519
07:48:02|0.50519
07:48:03|0.50519
07:48:04|0.50519
07:48:05|0.50519
07:48:05|0.50519
07:48:07|0.50519
07:48:08|0.50521
07:48:09|0.50521
07:48:09|0.50521
07:48:11|0.50521
07:48:12|0.50541
07:48:13|0.50541
07:48:14|0.50541
07:48:15|0.50541
07:48:16|0.50553
07:48:17|0.5052
07:48:18|0.50492
07:48:19|0.50492
07:48:20|0.50549
07:48:21|0.50549
07:48:22|0.50549
07:48:23|0.50549
07:48:24|0.50541
07:48:26|0.50541
07:48:27|0.50567
07:48:28|0.50567
07:48:29|0.50567
07:48:30|0.50567
07:48:31|0.50567
07:48:32|0.50567
07:48:33|0.5055
07:48:34|0.50574
07:48:35|0.50602
07:48:36|0.50602
07:48:37|0.50604
07:48:38|0.50608
07:48:38|0.50608
07:48:40|0.50646
07:48:41|0.50714
07:48:41|0.5067
07:48:43|0.5067
07:48:44|0.50735
07:48:45|0.50735
07:48:47|0.50735
07:48:49|0.50735
07:48:50|0.50735
07:48:52|0.50735
07:48:54|0.50746
07:48:54|0.50671
07:48:56|0.50671
07:48:57|0.50671
07:48:57|0.50735
07:48:58|0.50735
07:48:59|0.50735
07:49:01|0.50735
07:49:02|0.50732
07:49:03|0.50709
07:49:04|0.50709
07:49:05|0.50709
07:49:06|0.50709
07:49:07|0.50709
07:49:07|0.50709
07:49:08|0.50735
07:49:09|0.50735
07:49:10|0.50735
07:49:11|0.50755
07:49:13|0.50755
07:49:13|0.50724
07:49:14|0.50724
07:49:15|0.50724
07:49:17|0.50724
07:49:18|0.50724
07:49:18|0.50724
07:49:19|0.50724
07:49:21|0.50724
07:49:21|0.50724
07:49:23|0.50724
07:49:23|0.50709
07:49:24|0.50709
07:49:25|0.50709
07:49:26|0.50735
07:49:28|0.50735
07:49:29|0.50735
07:49:30|0.50744
07:49:30|0.50744
07:49:31|0.50744
07:49:32|0.50729
07:49:33|0.50729
07:49:34|0.50729
07:49:36|0.50729
07:49:36|0.50729
07:49:37|0.50729
07:49:38|0.50729
07:49:39|0.50729
07:49:40|0.50729
07:49:41|0.50729
07:49:42|0.50729
07:49:43|0.50729
07:49:44|0.50729
07:49:47|0.50729
07:49:48|0.50729
07:49:50|0.50729
07:49:52|0.50729
07:49:53|0.50729
07:49:55|0.50729
07:49:55|0.50729
07:49:57|0.50729
07:49:58|0.50729
07:49:58|0.50729
07:49:59|0.50729
07:50:00|0.50729
07:50:01|0.50729
07:50:02|0.50729
07:50:03|0.50729
07:50:05|0.50729
07:50:06|0.50729
07:50:07|0.50729
07:50:08|0.50729
07:50:09|0.50744
07:50:10|0.50744
07:50:11|0.50744
07:50:12|0.50744
07:50:13|0.50744
07:50:14|0.50744
07:50:15|0.50744
07:50:16|0.50737
07:50:17|0.50758
07:50:18|0.50822
07:50:19|0.5081
07:50:20|0.5081
07:50:21|0.50787
07:50:22|0.50786
07:50:24|0.50786
07:50:25|0.50786
07:50:25|0.50786
07:50:27|0.50786
07:50:28|0.50786
07:50:29|0.50786
07:50:29|0.50786
07:50:31|0.50786
07:50:31|0.50786
07:50:33|0.50786
07:50:34|0.50786
07:50:34|0.50786
07:50:36|0.50786
07:50:37|0.50806
07:50:37|0.50817
07:50:38|0.50817
07:50:40|0.50823
07:50:40|0.50823
07:50:42|0.50823
07:50:43|0.50823
07:50:44|0.50823
07:50:45|0.50823
07:50:45|0.50823
07:50:47|0.50823
07:50:49|0.50823
07:50:51|0.50786
07:50:52|0.50817
07:50:53|0.50817
07:50:54|0.50817
07:50:55|0.50743
07:50:56|0.50796
07:50:57|0.50786
07:50:58|0.50786
07:50:59|0.50786
07:51:00|0.50786
07:51:01|0.50786
07:51:02|0.5074
07:51:03|0.5074
07:51:04|0.5074
07:51:05|0.5074
07:51:06|0.50784
07:51:07|0.50784
07:51:08|0.50793
07:51:10|0.50793
07:51:11|0.50793
07:51:11|0.50793
07:51:13|0.50793
07:51:13|0.50793
07:51:15|0.50768
07:51:16|0.50768
07:51:17|0.50768
07:51:18|0.50798
07:51:18|0.50798
07:51:20|0.508
07:51:21|0.508
07:51:22|0.508
07:51:23|0.508
07:51:24|0.508
07:51:25|0.508
07:51:26|0.508
07:51:27|0.508
07:51:27|0.508
07:51:29|0.508
07:51:29|0.508
07:51:31|0.50795
07:51:32|0.50795
07:51:32|0.50795
07:51:34|0.508
07:51:34|0.508
07:51:35|0.508
07:51:37|0.508
07:51:38|0.508
07:51:38|0.50794
07:51:40|0.50794
07:51:41|0.50794
07:51:41|0.50794
07:51:42|0.50786
07:51:43|0.50786
07:51:45|0.50799
07:51:46|0.50799
07:51:46|0.50799
07:51:48|0.50799
07:51:50|0.50751
07:51:52|0.50751
07:51:53|0.50751
07:51:53|0.50751
07:51:55|0.50751
07:51:56|0.50751
07:51:57|0.50751
07:51:58|0.50751
07:51:59|0.50751
07:52:00|0.50791
07:52:01|0.50791
07:52:03|0.50791
07:52:05|0.50791
07:52:05|0.50791
07:52:07|0.50783
07:52:07|0.50783
07:52:09|0.50783
07:52:09|0.50783
07:52:10|0.50783
07:52:12|0.50783
07:52:12|0.50783
07:52:13|0.508
07:52:14|0.508
07:52:16|0.508
07:52:16|0.508
07:52:18|0.508
07:52:19|0.508
07:52:20|0.50797
07:52:21|0.50797
07:52:22|0.50797
07:52:23|0.50797
07:52:23|0.50797
07:52:25|0.50797
07:52:26|0.50797
07:52:26|0.50797
07:52:28|0.508
07:52:28|0.508
07:52:29|0.508
07:52:31|0.50843
07:52:32|0.50895
07:52:33|0.50913
07:52:33|0.5087
07:52:34|0.50914
07:52:36|0.50918
07:52:37|0.50921
07:52:37|0.50914
07:52:39|0.50914
07:52:39|0.50914
07:52:41|0.50924
07:52:42|0.50924
07:52:43|0.50924
07:52:44|0.50924
07:52:44|0.50921
07:52:46|0.50921
07:52:47|0.50873
07:52:47|0.50873
07:52:49|0.50873
07:52:51|0.50873
07:52:52|0.50873
07:52:54|0.50873
07:52:54|0.50873
07:52:56|0.50831
07:52:57|0.50831
07:52:58|0.50831
07:52:59|0.50831
07:53:00|0.50807
07:53:01|0.50807
07:53:02|0.50807
07:53:03|0.50807
07:53:05|0.50785
07:53:06|0.50749
07:53:07|0.50749
07:53:08|0.50774
07:53:08|0.50774
07:53:10|0.50713
07:53:11|0.50713
07:53:11|0.50752
07:53:13|0.50752
07:53:14|0.50752
07:53:15|0.50752
07:53:15|0.50752
07:53:17|0.50741
07:53:18|0.50741
07:53:19|0.50741
07:53:20|0.50776
07:53:21|0.50776
07:53:21|0.50776
07:53:23|0.50776
07:53:24|0.50776
07:53:25|0.50776
07:53:26|0.50776
07:53:26|0.50776
07:53:28|0.50776
07:53:29|0.50772
07:53:30|0.50726
07:53:30|0.50726
07:53:32|0.50726
07:53:33|0.50726
07:53:33|0.50726
07:53:35|0.50726
07:53:36|0.50726
07:53:37|0.50726
07:53:37|0.50726
07:53:39|0.50726
07:53:39|0.50726
07:53:41|0.50777
07:53:42|0.50777
07:53:43|0.50801
07:53:44|0.50801
07:53:45|0.50801
07:53:45|0.50801
07:53:47|0.50801
07:53:48|0.50801
07:53:49|0.50801
07:53:49|0.50752
07:53:52|0.50752
07:53:52|0.50752
07:53:55|0.50752
07:53:55|0.50752
07:53:57|0.50752
07:53:57|0.50752
07:53:59|0.50752
07:54:00|0.50768
07:54:01|0.50768
07:54:02|0.50768
07:54:03|0.50773
07:54:04|0.5077
07:54:05|0.5077
07:54:06|0.5077
07:54:07|0.50765
07:54:08|0.50765
07:54:09|0.50765
07:54:10|0.50765
07:54:11|0.5077
07:54:12|0.5077
07:54:13|0.5077
07:54:14|0.5077
07:54:15|0.5077
07:54:16|0.5077
07:54:17|0.5077
07:54:18|0.5077
07:54:19|0.5077
07:54:20|0.5077
07:54:21|0.50752
07:54:22|0.50752
07:54:23|0.50752
07:54:24|0.50752
07:54:25|0.50752
07:54:26|0.50752
07:54:27|0.50794
07:54:28|0.50794
07:54:29|0.50836
07:54:30|0.50836
07:54:31|0.50833
07:54:32|0.50833
07:54:33|0.50833
07:54:34|0.50833
07:54:35|0.50833
07:54:36|0.50833
07:54:37|0.50833
07:54:38|0.50833
07:54:39|0.50785
07:54:40|0.50785
07:54:41|0.50785
07:54:42|0.50785
07:54:43|0.50785
07:54:44|0.50785
07:54:45|0.50785
07:54:46|0.50785
07:54:47|0.50785
07:54:48|0.50785
07:54:49|0.50785
07:54:50|0.50785
07:54:51|0.508
07:54:52|0.508
07:54:54|0.508
07:54:55|0.508
07:54:56|0.508
07:54:57|0.508
07:54:58|0.508
07:54:59|0.508
07:55:00|0.508
07:55:02|0.50834
07:55:03|0.50834
07:55:03|0.50775
07:55:04|0.50771
07:55:06|0.50771
07:55:06|0.50771
07:55:08|0.50771
07:55:09|0.50771
07:55:09|0.50771
07:55:10|0.5084
07:55:11|0.5084
07:55:12|0.5084
07:55:13|0.5084
07:55:14|0.5084
07:55:15|0.5084
07:55:16|0.5084
07:55:17|0.50785
07:55:19|0.5082
07:55:19|0.5079
07:55:20|0.5079
07:55:22|0.5079
07:55:22|0.5079
07:55:24|0.5079
07:55:24|0.5079
07:55:26|0.5079
07:55:26|0.50803
07:55:27|0.50803
07:55:29|0.5079
07:55:30|0.50785
07:55:30|0.50785
07:55:31|0.50785
07:55:32|0.50785
07:55:33|0.50776
07:55:34|0.50776
07:55:35|0.50776
07:55:36|0.50739
07:55:37|0.50739
07:55:39|0.50739
07:55:40|0.50739
07:55:41|0.50737
07:55:42|0.50737
07:55:42|0.50785
07:55:43|0.50785
07:55:45|0.50785
07:55:46|0.50744
07:55:46|0.50772
07:55:47|0.50772
07:55:48|0.50772
07:55:50|0.50701
07:55:50|0.50697
07:55:51|0.50693
07:55:54|0.50693
07:55:54|0.50693
07:55:56|0.50693
07:55:58|0.50683
07:55:59|0.50683
07:56:01|0.50683
07:56:02|0.50683
07:56:03|0.50663
07:56:03|0.50655
07:56:04|0.50655
07:56:05|0.50655
07:56:08|0.50655
07:56:08|0.50655
07:56:10|0.50652
07:56:10|0.50649
07:56:11|0.50632
07:56:12|0.50628
07:56:13|0.50633
07:56:14|0.50627
07:56:15|0.50627
07:56:16|0.50627
07:56:17|0.50627
07:56:18|0.50624
07:56:19|0.50624
07:56:20|0.50627
07:56:21|0.50627
07:56:22|0.50627
07:56:23|0.50627
07:56:24|0.50627
07:56:25|0.50621
07:56:26|0.50621
07:56:27|0.50621
07:56:28|0.50601
07:56:29|0.50599
07:56:31|0.50599
07:56:31|0.50599
07:56:32|0.50599
07:56:33|0.50599
07:56:34|0.50599
07:56:35|0.50599
07:56:36|0.50599
07:56:37|0.50599
07:56:38|0.50599
07:56:39|0.50599
07:56:40|0.50596
07:56:41|0.50596
07:56:43|0.50596
07:56:43|0.50596
07:56:44|0.506
07:56:45|0.506
07:56:46|0.50641
07:56:48|0.5067
07:56:48|0.5067
07:56:49|0.5067
07:56:50|0.50655
07:56:51|0.50655
07:56:52|0.50655
07:56:54|0.50655
07:56:56|0.50623
07:56:58|0.50583
07:56:58|0.50583
07:56:59|0.50583
07:57:01|0.50578
07:57:02|0.50578
07:57:04|0.50578
07:57:05|0.506
07:57:06|0.506
07:57:07|0.506
07:57:07|0.506
07:57:08|0.506
07:57:09|0.5062
07:57:11|0.5062
07:57:11|0.5062
07:57:12|0.5062
07:57:14|0.5062
07:57:15|0.5062
07:57:16|0.5062
07:57:16|0.5062
07:57:17|0.5062
07:57:18|0.5062
07:57:19|0.5062
07:57:20|0.5062
07:57:21|0.50664
07:57:23|0.50664
07:57:24|0.50664
07:57:25|0.50664
07:57:25|0.50664
07:57:26|0.50635
07:57:27|0.50635
07:57:28|0.50666
07:57:30|0.50634
07:57:30|0.50634
07:57:31|0.50634
07:57:32|0.50634
07:57:33|0.50634
07:57:34|0.50634
07:57:35|0.50634
07:57:36|0.50634
07:57:37|0.50634
07:57:38|0.50634
07:57:39|0.50634
07:57:40|0.50693
07:57:41|0.50693
07:57:42|0.50693
07:57:43|0.50693
07:57:44|0.507
07:57:45|0.507
07:57:47|0.507
07:57:48|0.507
07:57:48|0.5074
07:57:49|0.5074
07:57:50|0.5074
07:57:52|0.5074
07:57:52|0.5074
07:57:53|0.5074
07:57:56|0.50671
07:57:56|0.50635
07:57:58|0.50634
07:57:59|0.50634
07:58:00|0.50634
07:58:02|0.50634
07:58:04|0.50634
07:58:05|0.50634
07:58:06|0.50668
07:58:07|0.50668
07:58:08|0.50668
07:58:09|0.50668
07:58:09|0.50668
07:58:10|0.50668
07:58:12|0.50668
07:58:13|0.50668
07:58:14|0.50668
07:58:15|0.50668
07:58:16|0.50668
07:58:17|0.50668
07:58:18|0.50634
07:58:19|0.50634
07:58:20|0.50634
07:58:21|0.50634
07:58:22|0.5069
07:58:23|0.5069
07:58:24|0.5069
07:58:25|0.5069
07:58:26|0.50681
07:58:27|0.50681
07:58:28|0.50681
07:58:29|0.50681
07:58:30|0.50681
07:58:31|0.50681
07:58:32|0.5069
07:58:33|0.5069
07:58:34|0.5069
07:58:35|0.5069
07:58:36|0.5069
07:58:37|0.5069
07:58:38|0.5069
07:58:39|0.5069
07:58:40|0.50635
07:58:41|0.50658
07:58:42|0.50658
07:58:43|0.5062
07:58:44|0.5062
07:58:45|0.50597
07:58:46|0.50597
07:58:47|0.50649
07:58:48|0.50649
07:58:49|0.50693
07:58:50|0.50706
07:58:51|0.50706
07:58:52|0.50725
07:58:53|0.50725
07:58:54|0.50725
07:58:56|0.50725
07:58:57|0.5072
07:58:59|0.50633
07:59:00|0.50633
07:59:01|0.50633
07:59:03|0.50636
07:59:03|0.50636
07:59:05|0.50663
07:59:05|0.50663
07:59:06|0.50663
07:59:07|0.50625
07:59:09|0.50625
07:59:10|0.50625
07:59:11|0.50625
07:59:13|0.50602
07:59:13|0.50602
07:59:15|0.50602
07:59:15|0.50602
07:59:16|0.50602
07:59:17|0.50602
07:59:18|0.50602
07:59:19|0.506
07:59:20|0.506
07:59:21|0.506
07:59:22|0.50625
07:59:24|0.50625
07:59:25|0.50625
07:59:26|0.506
07:59:27|0.506
07:59:28|0.506
07:59:29|0.506
07:59:30|0.506
07:59:31|0.506
07:59:32|0.506
07:59:33|0.506
07:59:34|0.50654
07:59:35|0.50654
07:59:36|0.50654
07:59:37|0.50654
07:59:38|0.50654
07:59:39|0.50654
07:59:40|0.50631
07:59:41|0.50631
07:59:42|0.50631
07:59:43|0.50631
07:59:44|0.50631
07:59:45|0.50631
07:59:46|0.50631
07:59:47|0.50631
07:59:48|0.50631
07:59:49|0.50656
07:59:50|0.50656
07:59:51|0.50656
07:59:52|0.50656
07:59:53|0.50656
07:59:54|0.50563
07:59:55|0.50563
07:59:56|0.50563
07:59:58|0.50563
07:59:59|0.50563
08:00:01|0.50608
08:00:03|0.50608
08:00:04|0.50601
08:00:04|0.50597
08:00:07|0.50562
08:00:08|0.50562
08:00:09|0.50562
08:00:09|0.50562
08:00:10|0.50562
08:00:11|0.50562
08:00:12|0.50562
08:00:13|0.50562
08:00:14|0.50562
08:00:15|0.50562
08:00:16|0.50547
08:00:17|0.50547
08:00:18|0.50547
08:00:19|0.50547
08:00:20|0.50544
08:00:21|0.50544
08:00:22|0.50544
08:00:23|0.50527
08:00:24|0.50524
08:00:25|0.50524
08:00:26|0.50524
08:00:27|0.50524
08:00:28|0.50524
08:00:29|0.50507
08:00:30|0.50507
08:00:31|0.50496
08:00:32|0.50451
08:00:33|0.505
08:00:34|0.505
08:00:35|0.505
08:00:36|0.505
08:00:37|0.505
08:00:38|0.505
08:00:39|0.505
08:00:40|0.505
08:00:41|0.505
08:00:42|0.50517
08:00:43|0.50517
08:00:44|0.50453
08:00:45|0.50453
08:00:46|0.50453
08:00:47|0.505
08:00:48|0.505
08:00:49|0.505
08:00:50|0.50544
08:00:51|0.50534
08:00:52|0.50536
08:00:53|0.50536
08:00:54|0.50536
08:00:55|0.50542
08:00:56|0.50542
08:00:58|0.50522
08:01:00|0.50522
08:01:01|0.50522
08:01:02|0.50522
08:01:03|0.50522
08:01:04|0.50522
08:01:05|0.50522
08:01:06|0.50501
08:01:07|0.50501
08:01:09|0.50501
08:01:10|0.505
08:01:10|0.50541
08:01:11|0.50541
08:01:14|0.50541
08:01:14|0.50541
08:01:16|0.50541
08:01:16|0.50541
08:01:18|0.50541
08:01:19|0.50541
08:01:20|0.50541
08:01:21|0.50541
08:01:22|0.50541
08:01:23|0.50489
08:01:24|0.50489
08:01:25|0.50489
08:01:26|0.50489
08:01:27|0.50489
08:01:28|0.50489
08:01:29|0.50489
08:01:30|0.50512
08:01:31|0.50512
08:01:32|0.50512
08:01:33|0.50512
08:01:34|0.50512
08:01:35|0.50512
08:01:37|0.50512
08:01:37|0.50512
08:01:38|0.50512
08:01:39|0.50512
08:01:40|0.50512
08:01:41|0.50512
08:01:42|0.50512
08:01:43|0.50512
08:01:44|0.50512
08:01:45|0.50512
08:01:46|0.50512
08:01:48|0.50512
08:01:48|0.50512
08:01:49|0.50512
08:01:50|0.50478
08:01:51|0.50478
08:01:52|0.50441
08:01:53|0.50441
08:01:54|0.50441
08:01:55|0.50441
08:01:56|0.50482
08:01:57|0.50439
08:01:58|0.504
08:02:00|0.504
08:02:01|0.504
08:02:02|0.504
08:02:03|0.504
08:02:04|0.504
08:02:06|0.504
08:02:06|0.504
08:02:08|0.504
08:02:09|0.504
08:02:10|0.504
08:02:12|0.504
08:02:12|0.504
08:02:14|0.504
08:02:15|0.504
08:02:16|0.504
08:02:17|0.504
08:02:18|0.504
08:02:19|0.504
08:02:20|0.504
08:02:21|0.50418
08:02:22|0.50418
08:02:23|0.50418
08:02:24|0.50418
08:02:25|0.50418
08:02:25|0.50412
08:02:27|0.50412
08:02:28|0.50412
08:02:28|0.50412
08:02:29|0.50372
08:02:31|0.50372
08:02:32|0.50372
08:02:32|0.50372
08:02:34|0.50372
08:02:34|0.50371
08:02:36|0.5037
08:02:37|0.5037
08:02:38|0.5037
08:02:39|0.50356
08:02:40|0.50356
08:02:41|0.50356
08:02:42|0.50356
08:02:43|0.50356
08:02:44|0.50318
08:02:45|0.50347
08:02:46|0.50347
08:02:46|0.50347
08:02:48|0.50347
08:02:49|0.50347
08:02:50|0.50347
08:02:51|0.50315
08:02:51|0.50309
08:02:53|0.50305
08:02:54|0.503
08:02:55|0.503
08:02:55|0.503
08:02:57|0.503
08:02:57|0.503
08:02:59|0.503
08:03:01|0.503
08:03:02|0.50364
08:03:03|0.50364
08:03:04|0.504
08:03:04|0.504
08:03:06|0.504
08:03:07|0.504
08:03:09|0.504
08:03:10|0.504
08:03:10|0.50399
08:03:12|0.50399
08:03:13|0.50399
08:03:13|0.50399
08:03:16|0.50399
08:03:16|0.50399
08:03:17|0.50399
08:03:19|0.50399
08:03:20|0.50298
08:03:21|0.50298
08:03:21|0.50298
08:03:22|0.50298
08:03:23|0.50298
08:03:24|0.50284
08:03:26|0.50284
08:03:27|0.50321
08:03:27|0.50321
08:03:28|0.50245
08:03:29|0.50312
08:03:30|0.50312
08:03:31|0.50312
08:03:33|0.50312
08:03:34|0.50312
08:03:34|0.50312
08:03:35|0.5026
08:03:36|0.5026
08:03:37|0.50247
08:03:38|0.50247
08:03:40|0.50247
08:03:40|0.50247
08:03:41|0.50293
08:03:42|0.5023
08:03:43|0.5023
08:03:44|0.5023
08:03:45|0.5023
08:03:46|0.5023
08:03:47|0.5023
08:03:48|0.50246
08:03:50|0.50246
08:03:50|0.50246
08:03:51|0.50246
08:03:52|0.50246
08:03:53|0.50261
08:03:54|0.50261
08:03:55|0.50261
08:03:57|0.50293
08:03:57|0.50293
08:03:59|0.50314
08:03:59|0.50293
08:04:02|0.50293
08:04:03|0.50293
08:04:04|0.50293
08:04:06|0.50293
08:04:07|0.50263
08:04:08|0.50263
08:04:09|0.50326
08:04:10|0.50355
08:04:11|0.50355
08:04:12|0.50355
08:04:13|0.50355
08:04:14|0.50355
08:04:15|0.50355
08:04:16|0.50355
08:04:17|0.50355
08:04:18|0.5036
08:04:20|0.5036
08:04:21|0.5036
08:04:22|0.50373
08:04:23|0.50373
08:04:24|0.50373
08:04:25|0.50373
08:04:26|0.50373
08:04:27|0.50373
08:04:28|0.50373
08:04:29|0.50369
08:04:30|0.50369
08:04:31|0.50324
08:04:32|0.50324
08:04:33|0.50324
08:04:34|0.50324
08:04:35|0.50324
08:04:36|0.50324
08:04:37|0.50324
08:04:38|0.50309
08:04:39|0.50309
08:04:40|0.50352
08:04:41|0.50352
08:04:42|0.50352
08:04:43|0.50352
08:04:44|0.5034
08:04:45|0.503
08:04:46|0.503
08:04:47|0.503
08:04:48|0.503
08:04:49|0.503
08:04:50|0.503
08:04:51|0.50344
08:04:52|0.50344
08:04:53|0.50344
08:04:54|0.50324
08:04:55|0.50324
08:04:56|0.50324
08:04:57|0.50324
08:04:58|0.50324
08:04:59|0.50356
08:05:00|0.5034
08:05:01|0.5034
08:05:02|0.5034
08:05:04|0.5034
08:05:05|0.5034
08:05:06|0.5034
08:05:07|0.504
08:05:08|0.504
08:05:08|0.504
08:05:11|0.50453
08:05:11|0.50472
08:05:13|0.50421
08:05:14|0.50421
08:05:15|0.50461
08:05:16|0.50461
08:05:16|0.50461
08:05:19|0.50441
08:05:19|0.50376
08:05:20|0.50376
08:05:21|0.50376
08:05:22|0.50376
08:05:23|0.50376
08:05:24|0.50434
08:05:25|0.50434
08:05:26|0.50427
08:05:27|0.50427
08:05:28|0.50427
08:05:29|0.50427
08:05:30|0.50427
08:05:31|0.50427
08:05:32|0.50373
08:05:33|0.50373
08:05:34|0.50373
08:05:35|0.50373
08:05:36|0.50373
08:05:37|0.50373
08:05:38|0.50426
08:05:39|0.50426
08:05:40|0.50426
08:05:41|0.50426
08:05:42|0.50426
08:05:43|0.50426
08:05:44|0.50426
08:05:45|0.50426
08:05:46|0.50426
08:05:47|0.50422
08:05:48|0.50422
08:05:49|0.50422
08:05:50|0.50422
08:05:51|0.50422
08:05:52|0.50405
08:05:53|0.50405
08:05:55|0.50373
08:05:56|0.50366
08:05:57|0.50366
08:05:58|0.50366
08:05:59|0.50366
08:06:00|0.5037
08:06:01|0.50368
08:06:02|0.50366
08:06:04|0.50366
08:06:05|0.50366
08:06:06|0.50366
08:06:07|0.50366
08:06:08|0.50366
08:06:09|0.50366
08:06:11|0.50366
08:06:11|0.50366
08:06:12|0.50366
08:06:14|0.50366
08:06:15|0.50366
08:06:16|0.50366
08:06:17|0.50398
08:06:17|0.50398
08:06:18|0.50398
08:06:19|0.50398
08:06:20|0.50398
08:06:21|0.50398
08:06:23|0.50398
08:06:23|0.50398
08:06:24|0.50398
08:06:25|0.50398
08:06:26|0.50398
08:06:27|0.50398
08:06:29|0.50398
08:06:29|0.50398
08:06:32|0.50398
08:06:32|0.50466
08:06:33|0.50467
08:06:34|0.50467
08:06:35|0.50467
08:06:36|0.50467
08:06:37|0.50467
08:06:38|0.50467
08:06:39|0.50467
08:06:40|0.50467
08:06:41|0.50467
08:06:42|0.50436
08:06:43|0.50467
08:06:44|0.50467
08:06:45|0.50467
08:06:46|0.50467
08:06:47|0.50467
08:06:48|0.5044
08:06:49|0.5044
08:06:50|0.5044
08:06:51|0.5044
08:06:52|0.5044
08:06:53|0.5044
08:06:54|0.5044
08:06:55|0.5044
08:06:56|0.50456
08:06:57|0.50456
08:06:58|0.50421
08:06:59|0.50421
08:07:00|0.50421
08:07:01|0.50465
08:07:02|0.50465
08:07:04|0.50465
08:07:06|0.50465
08:07:08|0.50445
08:07:10|0.50445
08:07:11|0.50445
08:07:11|0.50445
08:07:13|0.50445
08:07:14|0.50445
08:07:15|0.50445
08:07:16|0.50445
08:07:17|0.50445
08:07:18|0.50445
08:07:19|0.50445
08:07:20|0.50445
08:07:21|0.50445
08:07:22|0.50445
08:07:23|0.50445
08:07:24|0.50445
08:07:25|0.50445
08:07:26|0.50439
08:07:27|0.50441
08:07:28|0.50441
08:07:29|0.50441
08:07:30|0.50441
08:07:31|0.50402
08:07:32|0.50401
08:07:33|0.50401
08:07:34|0.50401
08:07:35|0.50401
08:07:36|0.50401
08:07:37|0.50401
08:07:38|0.50401
08:07:39|0.50401
08:07:40|0.50401
08:07:41|0.50401
08:07:42|0.50401
08:07:43|0.50401
08:07:44|0.50401
08:07:45|0.50401
08:07:46|0.50401
08:07:47|0.50401
08:07:48|0.50401
08:07:49|0.50401
08:07:50|0.50401
08:07:51|0.50401
08:07:52|0.5039
08:07:53|0.5039
08:07:54|0.5039
08:07:55|0.50442
08:07:56|0.50445
08:07:57|0.50445
08:07:58|0.50445
08:07:59|0.50445
08:08:00|0.50445
08:08:01|0.50445
08:08:02|0.50445
08:08:03|0.50445
08:08:04|0.50445
08:08:06|0.50445
08:08:08|0.50445
08:08:09|0.50445
08:08:09|0.50445
08:08:11|0.50401
08:08:12|0.50401
08:08:12|0.50372
08:08:14|0.50372
08:08:14|0.50372
08:08:15|0.50372
08:08:16|0.50372
08:08:18|0.50372
08:08:18|0.50372
08:08:19|0.50372
08:08:21|0.50372
08:08:21|0.50372
08:08:22|0.5036
08:08:24|0.5036
08:08:24|0.50372
08:08:25|0.50372
08:08:27|0.50372
08:08:27|0.50372
08:08:29|0.50372
08:08:29|0.50372
08:08:31|0.50372
08:08:32|0.50372
08:08:32|0.50358
08:08:34|0.50358
08:08:34|0.50358
08:08:35|0.50358
08:08:37|0.50358
08:08:38|0.50358
08:08:39|0.50358
08:08:39|0.50358
08:08:40|0.50358
08:08:41|0.50358
08:08:42|0.50358
08:08:43|0.50358
08:08:44|0.50358
08:08:46|0.50358
08:08:46|0.50358
08:08:47|0.50364
08:08:48|0.50364
08:08:49|0.50364
08:08:50|0.50364
08:08:52|0.50364
08:08:52|0.50364
08:08:53|0.50364
08:08:54|0.50364
08:08:55|0.50364
08:08:56|0.50364
08:08:57|0.50365
08:08:58|0.50365
08:09:00|0.50365
08:09:00|0.50365
08:09:01|0.50365
08:09:02|0.50365
08:09:03|0.50365
08:09:04|0.50365
08:09:07|0.50372
08:09:08|0.50365
08:09:10|0.50365
08:09:11|0.50365
08:09:12|0.50365
08:09:14|0.50365
08:09:14|0.50365
08:09:16|0.50405
08:09:17|0.50408
08:09:18|0.50402
08:09:19|0.50402
08:09:19|0.50402
08:09:20|0.50402
08:09:22|0.50402
08:09:23|0.50402
08:09:24|0.50402
08:09:24|0.50364
08:09:26|0.50364
08:09:26|0.50364
08:09:27|0.50364
08:09:28|0.50364
08:09:29|0.50364
08:09:30|0.50338
08:09:32|0.50326
08:09:32|0.503
08:09:33|0.50284
08:09:35|0.50277
08:09:36|0.50277
08:09:36|0.50271
08:09:38|0.50215
08:09:38|0.50188
08:09:39|0.50189
08:09:40|0.50189
08:09:41|0.50189
08:09:43|0.50189
08:09:43|0.50189
08:09:44|0.50189
08:09:45|0.50189
08:09:46|0.50189
08:09:47|0.50189
08:09:48|0.50189
08:09:49|0.50189
08:09:50|0.50189
08:09:52|0.50189
08:09:52|0.50328
08:09:53|0.50328
08:09:54|0.50234
08:09:56|0.50234
08:09:56|0.50208
08:09:57|0.50208
08:09:58|0.50208
08:09:59|0.50208
08:10:00|0.50194
08:10:01|0.50194
08:10:02|0.50194
08:10:03|0.50186
08:10:04|0.50183
08:10:05|0.50183
08:10:08|0.50175
08:10:09|0.50175
08:10:09|0.50175
08:10:11|0.50174
08:10:13|0.50157
08:10:13|0.50116
08:10:15|0.50111
08:10:16|0.50065
08:10:17|0.50065
08:10:18|0.50054
08:10:20|0.50043
08:10:21|0.5001
08:10:22|0.50034
08:10:23|0.49998
08:10:24|0.49934
08:10:25|0.49897
08:10:26|0.49916
08:10:27|0.49887
08:10:28|0.49887
08:10:29|0.49887
08:10:30|0.49887
08:10:31|0.4989
08:10:32|0.4989
08:10:33|0.49876
08:10:34|0.49875
08:10:34|0.49855
08:10:36|0.49855
08:10:37|0.49855
08:10:38|0.4989
08:10:39|0.49981
08:10:40|0.49952
08:10:41|0.49952
08:10:42|0.49952
08:10:43|0.49955
08:10:43|0.5
08:10:45|0.5
08:10:46|0.5
08:10:47|0.5
08:10:48|0.49881
08:10:49|0.49881
08:10:50|0.49881
08:10:51|0.49898
08:10:51|0.49898
08:10:53|0.49898
08:10:53|0.49922
08:10:55|0.49922
08:10:55|0.49922
08:10:56|0.49922
08:10:58|0.49922
08:10:59|0.49922
08:11:00|0.49914
08:11:01|0.5
08:11:02|0.50021
08:11:03|0.5
08:11:04|0.5
08:11:05|0.5
08:11:06|0.5
08:11:07|0.5
08:11:09|0.5
08:11:11|0.49996
08:11:13|0.5005
08:11:13|0.5
08:11:14|0.5
08:11:15|0.5
08:11:16|0.50044
08:11:17|0.50119
08:11:18|0.50092
08:11:20|0.50162
08:11:20|0.50162
08:11:21|0.50162
08:11:22|0.50162
08:11:23|0.50162
08:11:24|0.50162
08:11:25|0.50162
08:11:27|0.50162
08:11:28|0.50162
08:11:29|0.50162
08:11:30|0.50162
08:11:31|0.50162
08:11:32|0.50162
08:11:33|0.50088
08:11:34|0.50088
08:11:35|0.50088
08:11:36|0.50088
08:11:37|0.50156
08:11:38|0.50152
08:11:39|0.50151
08:11:40|0.50151
08:11:41|0.50151
08:11:42|0.50151
08:11:43|0.50151
08:11:44|0.50151
08:11:45|0.50151
08:11:46|0.50088
08:11:47|0.50051
08:11:48|0.50051
08:11:49|0.50051
08:11:50|0.50051
08:11:51|0.50051
08:11:52|0.50051
08:11:53|0.50051
08:11:54|0.50051
08:11:55|0.50051
08:11:57|0.50051
08:11:58|0.50159
08:11:59|0.50159
08:11:59|0.50202
08:12:01|0.50202
08:12:02|0.50202
08:12:03|0.50202
08:12:04|0.50225
08:12:05|0.50247
08:12:06|0.50247
08:12:07|0.50264
08:12:08|0.50207
08:12:10|0.50252
08:12:12|0.50252
08:12:13|0.50252
08:12:13|0.50252
08:12:14|0.50252
08:12:15|0.50252
08:12:18|0.50252
08:12:18|0.50252
08:12:19|0.50252
08:12:21|0.50252
08:12:22|0.50237
08:12:23|0.50237
08:12:24|0.50237
08:12:25|0.50237
08:12:26|0.50237
08:12:27|0.50138
08:12:28|0.50138
08:12:29|0.50138
08:12:30|0.50134
08:12:31|0.50134
08:12:33|0.50134
08:12:33|0.50134
08:12:35|0.50134
08:12:36|0.50073
08:12:37|0.50133
08:12:38|0.50133
08:12:38|0.50056
08:12:40|0.50056
08:12:41|0.50092
08:12:42|0.50092
08:12:43|0.50092
08:12:43|0.50092
08:12:45|0.50031
08:12:46|0.50023
08:12:46|0.49959
08:12:48|0.49959
08:12:49|0.49959
08:12:51|0.5
08:12:51|0.49978
08:12:52|0.49978
08:12:54|0.49978
08:12:54|0.49978
08:12:56|0.49978
08:12:56|0.49978
08:12:58|0.49978
08:12:58|0.49978
08:13:00|0.4997
08:13:00|0.4997
08:13:01|0.4997
08:13:02|0.4997
08:13:03|0.4997
08:13:04|0.4997
08:13:05|0.4997
08:13:06|0.4997
08:13:07|0.50056
08:13:08|0.50056
08:13:11|0.50034
08:13:12|0.50029
08:13:13|0.50046
08:13:15|0.50046
08:13:16|0.50046
08:13:17|0.50046
08:13:19|0.50046
08:13:19|0.50046
08:13:21|0.50007
08:13:22|0.50007
08:13:22|0.50007
08:13:23|0.50007
08:13:25|0.50007
08:13:26|0.50007
08:13:27|0.50007
08:13:28|0.50013
08:13:29|0.50013
08:13:29|0.50006
08:13:31|0.50012
08:13:31|0.50053
08:13:33|0.50053
08:13:34|0.50053
08:13:35|0.50053
08:13:36|0.50033
08:13:37|0.50033
08:13:38|0.50033
08:13:39|0.50033
08:13:40|0.50033
08:13:40|0.50033
08:13:42|0.50033
08:13:42|0.50033
08:13:44|0.50033
08:13:45|0.50142
08:13:45|0.5015
08:13:47|0.5015
08:13:48|0.5015
08:13:49|0.5015
08:13:49|0.5015
08:13:50|0.50163
08:13:52|0.50163
08:13:53|0.50163
08:13:54|0.50163
08:13:54|0.50163
08:13:56|0.50163
08:13:57|0.50163
08:13:58|0.50107
08:13:59|0.50107
08:14:00|0.50107
08:14:00|0.50107
08:14:01|0.50107
08:14:03|0.50107
08:14:04|0.50157
08:14:05|0.50116
08:14:05|0.50116
08:14:07|0.50116
08:14:07|0.50116
08:14:08|0.50116
08:14:10|0.50116
08:14:12|0.50116
08:14:13|0.50116
08:14:15|0.50196
08:14:15|0.50208
08:14:17|0.50208
08:14:17|0.50209
08:14:18|0.50209
08:14:20|0.50208
08:14:21|0.50208
08:14:22|0.50208
08:14:24|0.50208
08:14:24|0.50208
08:14:25|0.50208
08:14:27|0.50141
08:14:27|0.50141
08:14:28|0.50141
08:14:29|0.50141
08:14:30|0.50132
08:14:31|0.50132
08:14:32|0.50132
08:14:33|0.50132
08:14:34|0.50132
08:14:35|0.50132
08:14:36|0.50132
08:14:37|0.50132
08:14:38|0.501
08:14:39|0.501
08:14:40|0.501
08:14:41|0.50116
08:14:42|0.50116
08:14:44|0.50116
08:14:44|0.50116
08:14:45|0.50116
08:14:46|0.50116
08:14:47|0.50136
08:14:48|0.50136
08:14:49|0.50136
08:14:50|0.50136
08:14:51|0.50136
08:14:53|0.50136
08:14:54|0.50136
08:14:55|0.50159
08:14:56|0.50159
08:14:57|0.50159
08:14:58|0.50159
08:14:59|0.50159
08:15:00|0.50159
08:15:01|0.50159
08:15:02|0.50159
08:15:03|0.50159
08:15:04|0.50159
08:15:05|0.50114
08:15:06|0.50159
08:15:07|0.50159
08:15:08|0.50159
08:15:09|0.50159
08:15:10|0.50194
08:15:11|0.50211
08:15:13|0.50226
08:15:14|0.50226
08:15:15|0.50226
08:15:16|0.50178
08:15:17|0.50178
08:15:18|0.50178
08:15:19|0.50178
08:15:21|0.50178
08:15:23|0.50238
08:15:23|0.50259
08:15:24|0.50269
08:15:25|0.50285
08:15:26|0.50309
08:15:27|0.50315
08:15:28|0.50315
08:15:29|0.50326
08:15:30|0.50326
08:15:31|0.50326
08:15:32|0.50326
08:15:33|0.50326
08:15:34|0.50326
08:15:35|0.50326
08:15:36|0.50326
08:15:37|0.50332
08:15:39|0.50332
08:15:39|0.50334
08:15:40|0.5036
08:15:41|0.50347
08:15:42|0.50347
08:15:43|0.50347
08:15:44|0.50347
08:15:45|0.50347
08:15:46|0.50347
08:15:48|0.50315
08:15:48|0.50315
08:15:49|0.50315
08:15:50|0.50315
08:15:51|0.50315
08:15:52|0.50315
08:15:53|0.50315
08:15:54|0.50315
08:15:55|0.50327
08:15:56|0.50371
08:15:57|0.50377
08:15:59|0.50377
08:15:59|0.50377
08:16:00|0.50377
08:16:01|0.50377
08:16:03|0.50382
08:16:04|0.50382
08:16:04|0.50382
08:16:05|0.50382
08:16:06|0.50382
08:16:07|0.50383
08:16:08|0.50384
08:16:09|0.50344
08:16:10|0.50395
08:16:11|0.50394
08:16:13|0.50394
08:16:15|0.50394
08:16:16|0.50394
08:16:17|0.50397
08:16:18|0.50395
08:16:19|0.50395
08:16:20|0.50395
08:16:22|0.50395
08:16:24|0.50456
08:16:25|0.50489
08:16:27|0.50491
08:16:27|0.50459
08:16:28|0.50459
08:16:29|0.50459
08:16:31|0.505
08:16:32|0.50508
08:16:33|0.50508
08:16:34|0.50508
08:16:35|0.505
08:16:36|0.50509
08:16:37|0.505
08:16:38|0.505
08:16:39|0.50458
08:16:40|0.50458
08:16:41|0.50458
08:16:42|0.50458
08:16:43|0.50458
08:16:44|0.50458
08:16:45|0.50458
08:16:46|0.50458
08:16:47|0.50458
08:16:48|0.50458
08:16:49|0.50458
08:16:50|0.50458
08:16:51|0.50458
08:16:52|0.50458
08:16:53|0.50458
08:16:54|0.50458
08:16:55|0.50458
08:16:56|0.50458
08:16:57|0.50458
08:16:58|0.505
08:16:59|0.5045
08:17:00|0.5045
08:17:01|0.5045
08:17:02|0.5045
08:17:03|0.5045
08:17:04|0.5045
08:17:05|0.5045
08:17:06|0.504
08:17:07|0.504
08:17:08|0.50431
08:17:09|0.50431
08:17:10|0.50427
08:17:11|0.50407
08:17:12|0.50407
08:17:13|0.50472
08:17:15|0.50472
08:17:17|0.5044
08:17:17|0.50381
08:17:19|0.50381
08:17:21|0.50381
08:17:21|0.50381
08:17:22|0.50381
08:17:24|0.50381
08:17:24|0.50381
08:17:25|0.50381
08:17:26|0.50368
08:17:27|0.50435
08:17:29|0.5036
08:17:29|0.5036
08:17:30|0.5036
08:17:32|0.5036
08:17:33|0.50358
08:17:34|0.50358
08:17:35|0.50358
08:17:36|0.50358
08:17:37|0.50358
08:17:38|0.50358
08:17:39|0.50358
08:17:40|0.50358
08:17:41|0.50326
08:17:42|0.50326
08:17:43|0.50326
08:17:44|0.50326
08:17:45|0.50275
08:17:46|0.50275
08:17:47|0.50275
08:17:48|0.50275
08:17:49|0.50309
08:17:50|0.50309
08:17:51|0.50307
08:17:52|0.50307
08:17:53|0.50307
08:17:54|0.50307
08:17:55|0.50307
08:17:56|0.50307
08:17:57|0.50239
08:17:58|0.50239
08:17:59|0.50239
08:18:00|0.50239
08:18:01|0.50264
08:18:02|0.50264
08:18:03|0.50264
08:18:04|0.50167
08:18:05|0.50147
08:18:06|0.50128
08:18:07|0.50126
08:18:08|0.50136
08:18:09|0.50136
08:18:10|0.50136
08:18:11|0.50136
08:18:12|0.50136
08:18:13|0.50136
08:18:14|0.50104
08:18:16|0.50091
08:18:17|0.50114
08:18:18|0.50114
08:18:19|0.50118
08:18:20|0.50118
08:18:21|0.50118
08:18:22|0.50118
08:18:23|0.50118
08:18:23|0.50118
08:18:25|0.50118
08:18:26|0.50118
08:18:27|0.5007
08:18:28|0.50056
08:18:29|0.50056
08:18:30|0.50056
08:18:31|0.50056
08:18:32|0.50056
08:18:33|0.50051
08:18:34|0.50047
08:18:34|0.50047
08:18:36|0.50047
08:18:37|0.50047
08:18:37|0.50047
08:18:39|0.50096
08:18:40|0.50043
08:18:41|0.50043
08:18:42|0.50043
08:18:42|0.50043
08:18:44|0.50073
08:18:45|0.50073
08:18:46|0.50073
08:18:47|0.50081
08:18:48|0.50118
08:18:49|0.50118
08:18:49|0.50118
08:18:51|0.50118
08:18:52|0.50118
08:18:52|0.50118
08:18:54|0.50118
08:18:55|0.50145
08:18:56|0.50145
08:18:57|0.50119
08:18:58|0.50119
08:19:00|0.50119
08:19:00|0.50119
08:19:01|0.50119
08:19:02|0.50117
08:19:04|0.5015
08:19:05|0.50169
08:19:05|0.50169
08:19:06|0.50169
08:19:08|0.50208
08:19:08|0.50133
08:19:09|0.50133
08:19:10|0.50133
08:19:11|0.50132
08:19:12|0.50083
08:19:13|0.50056
08:19:14|0.50056
08:19:17|0.50051
08:19:18|0.50051
08:19:19|0.50051
08:19:20|0.50051
08:19:21|0.50051
08:19:23|0.50051
08:19:24|0.50051
08:19:26|0.50051
08:19:28|0.5008
08:19:28|0.50052
08:19:29|0.50105
08:19:30|0.50105
08:19:31|0.50051
08:19:32|0.50051
08:19:33|0.50051
08:19:34|0.50051
08:19:35|0.50049
08:19:37|0.50049
08:19:38|0.50051
08:19:39|0.50088
08:19:40|0.50088
08:19:41|0.50088
08:19:42|0.50088
08:19:43|0.50088
08:19:44|0.50088
08:19:45|0.50088
08:19:46|0.50092
08:19:47|0.50092
08:19:48|0.50105
08:19:49|0.50105
08:19:50|0.50105
08:19:51|0.50105
08:19:52|0.50084
08:19:53|0.50084
08:19:54|0.50084
08:19:55|0.50084
08:19:56|0.50084
08:19:57|0.50084
08:19:58|0.50084
08:19:59|0.50084
08:20:00|0.50084
08:20:01|0.50084
08:20:02|0.50084
08:20:03|0.50084
08:20:04|0.50084
08:20:05|0.50084
08:20:06|0.50084
08:20:07|0.50046
08:20:08|0.50046
08:20:09|0.50046
08:20:10|0.50013
08:20:11|0.49967
08:20:12|0.50012
08:20:13|0.50009
08:20:14|0.50009
08:20:15|0.50009
08:20:16|0.50009
08:20:18|0.49949
08:20:19|0.49928
08:20:20|0.49928
08:20:20|0.49915
08:20:22|0.49897
08:20:23|0.49892
08:20:24|0.49892
08:20:25|0.49903
08:20:26|0.49879
08:20:27|0.49879
08:20:28|0.49853
08:20:29|0.49852
08:20:30|0.49828
08:20:31|0.49826
08:20:32|0.49826
08:20:33|0.49826
08:20:34|0.49826
08:20:35|0.50006
08:20:36|0.49983
08:20:37|0.49983
08:20:38|0.49983
08:20:40|0.49953
08:20:41|0.49953
08:20:42|0.49953
08:20:43|0.49983
08:20:44|0.5003
08:20:45|0.5003
08:20:46|0.5
08:20:47|0.5
08:20:48|0.5
08:20:49|0.5
08:20:50|0.50041
08:20:51|0.50041
08:20:52|0.50041
08:20:53|0.50041
08:20:54|0.50041
08:20:54|0.50041
08:20:56|0.49947
08:20:57|0.5
08:20:58|0.5
08:20:58|0.5
08:20:59|0.5
08:21:01|0.5
08:21:01|0.5
08:21:03|0.49966
08:21:04|0.49966
08:21:05|0.5
08:21:05|0.50012
08:21:07|0.50012
08:21:07|0.50056
08:21:08|0.50093
08:21:10|0.50131
08:21:11|0.50101
08:21:12|0.50153
08:21:13|0.50184
08:21:13|0.50238
08:21:14|0.50259
08:21:15|0.50263
08:21:16|0.50263
08:21:19|0.50277
08:21:20|0.50277
08:21:21|0.50277
08:21:21|0.50207
08:21:22|0.50207
08:21:23|0.502
08:21:24|0.502
08:21:25|0.502
08:21:27|0.50161
08:21:27|0.50132
08:21:29|0.50132
08:21:30|0.50132
08:21:31|0.50132
08:21:32|0.50132
08:21:33|0.50132
08:21:34|0.50132
08:21:35|0.50132
08:21:36|0.50132
08:21:37|0.50132
08:21:38|0.50132
08:21:39|0.50132
08:21:40|0.50132
08:21:41|0.50132
08:21:42|0.50132
08:21:43|0.50132
08:21:44|0.50132
08:21:44|0.50132
08:21:46|0.50131
08:21:47|0.50131
08:21:48|0.50131
08:21:49|0.50131
08:21:49|0.50131
08:21:50|0.50131
08:21:51|0.50131
08:21:53|0.50131
08:21:54|0.50131
08:21:54|0.50131
08:21:55|0.50131
08:21:56|0.50131
08:21:58|0.50074
08:21:59|0.50074
08:21:59|0.50074
08:22:01|0.50074
08:22:02|0.501
08:22:03|0.501
08:22:03|0.501
08:22:04|0.501
08:22:06|0.501
08:22:07|0.50132
08:22:08|0.50132
08:22:09|0.50132
08:22:10|0.50132
08:22:10|0.50132
08:22:12|0.50132
08:22:12|0.50132
08:22:13|0.50132
08:22:16|0.50132
08:22:16|0.50084
08:22:17|0.50084
08:22:19|0.50084
08:22:21|0.50084
08:22:23|0.50084
08:22:24|0.50084
08:22:25|0.50084
08:22:26|0.50073
08:22:27|0.50073
08:22:29|0.50071
08:22:29|0.50058
08:22:30|0.50025
08:22:32|0.50018
08:22:33|0.50018
08:22:34|0.50018
08:22:35|0.50018
08:22:36|0.50018
08:22:37|0.50018
08:22:38|0.5
08:22:39|0.49999
08:22:40|0.49995
08:22:42|0.49967
08:22:43|0.49967
08:22:44|0.49967
08:22:45|0.49967
08:22:46|0.49967
08:22:47|0.49967
08:22:48|0.49967
08:22:49|0.49967
08:22:50|0.49967
08:22:51|0.5004
08:22:52|0.5004
08:22:53|0.5004
08:22:54|0.5004
08:22:55|0.5004
08:22:56|0.5004
08:22:57|0.5004
08:22:58|0.5004
08:22:59|0.5004
08:23:00|0.5004
08:23:01|0.49954
08:23:02|0.49954
08:23:03|0.49954
08:23:04|0.4995
08:23:05|0.4995
08:23:06|0.49982
08:23:07|0.50022
08:23:08|0.50022
08:23:09|0.50022
08:23:10|0.50022
08:23:11|0.50022
08:23:12|0.50022
08:23:13|0.50022
08:23:14|0.50022
08:23:15|0.50064
08:23:16|0.50034
08:23:17|0.50034
08:23:18|0.50034
08:23:19|0.50034
08:23:20|0.50034
08:23:21|0.50034
08:23:22|0.50034
08:23:23|0.50034
08:23:24|0.50034
08:23:25|0.50034
08:23:26|0.50034
08:23:27|0.50034
08:23:28|0.50034
08:23:29|0.50034
08:23:30|0.50034
08:23:31|0.50006
08:23:32|0.50006
08:23:33|0.50006
08:23:34|0.50001
08:23:35|0.50001
08:23:36|0.50001
08:23:37|0.50034
08:23:38|0.5004
08:23:39|0.5004
08:23:40|0.50012
08:23:41|0.50012
08:23:42|0.50012
08:23:43|0.50012
08:23:44|0.50012
08:23:45|0.50012
08:23:46|0.50012
08:23:48|0.49986
08:23:49|0.49986
08:23:50|0.49986
08:23:51|0.49986
08:23:52|0.49986
08:23:53|0.49986
08:23:54|0.49986
08:23:55|0.49986
08:23:56|0.49986
08:23:57|0.49986
08:23:58|0.49986
08:23:58|0.49986
08:24:00|0.49986
08:24:01|0.5005
08:24:02|0.5005
08:24:03|0.5005
08:24:03|0.5005
08:24:05|0.5005
08:24:06|0.5005
08:24:06|0.50001
08:24:08|0.49999
08:24:09|0.49999
08:24:10|0.49999
08:24:11|0.50055
08:24:11|0.50055
08:24:13|0.5001
08:24:15|0.5001
08:24:16|0.5001
08:24:16|0.5001
08:24:17|0.5001
08:24:18|0.5001
08:24:20|0.5001
08:24:20|0.5001
08:24:23|0.5001
08:24:23|0.5001
08:24:25|0.5001
08:24:25|0.5001
08:24:26|0.5001
08:24:28|0.5001
08:24:28|0.5001
08:24:29|0.5001
08:24:31|0.5001
08:24:31|0.50043
08:24:33|0.50043
08:24:34|0.50043
08:24:35|0.50043
08:24:36|0.50047
08:24:37|0.50044
08:24:38|0.50044
08:24:38|0.50044
08:24:40|0.50044
08:24:40|0.50044
08:24:41|0.50044
08:24:43|0.50044
08:24:43|0.50081
08:24:44|0.50081
08:24:46|0.50081
08:24:47|0.50081
08:24:49|0.50079
08:24:50|0.50087
08:24:51|0.50087
08:24:52|0.50087
08:24:53|0.50087
08:24:53|0.50087
08:24:54|0.50087
08:24:56|0.50142
08:24:56|0.50148
08:24:58|0.5015
08:24:58|0.50129
08:25:00|0.50129
08:25:00|0.50129
08:25:01|0.50129
08:25:03|0.50129
08:25:04|0.50129
08:25:04|0.50129
08:25:06|0.5012
08:25:06|0.50129
08:25:08|0.50129
08:25:09|0.50125
08:25:10|0.50125
08:25:11|0.50125
08:25:12|0.50133
08:25:13|0.50133
08:25:14|0.50133
08:25:14|0.50133
08:25:16|0.50133
08:25:17|0.50133
08:25:17|0.50133
08:25:19|0.50133
08:25:20|0.50133
08:25:21|0.50133
08:25:23|0.50133
08:25:24|0.5012
08:25:25|0.5012
08:25:25|0.50168
08:25:28|0.50168
08:25:30|0.50168
08:25:30|0.50168
08:25:31|0.50184
08:25:32|0.50184
08:25:33|0.50184
08:25:34|0.50179
08:25:35|0.50179
08:25:37|0.50179
08:25:38|0.50179
08:25:39|0.50194
08:25:40|0.50194
08:25:41|0.50195
08:25:42|0.50195
08:25:43|0.50199
08:25:44|0.502
08:25:45|0.502
08:25:46|0.50211
08:25:47|0.50211
08:25:48|0.5023
08:25:49|0.5023
08:25:50|0.50234
08:25:52|0.5023
08:25:52|0.50245
08:25:53|0.50256
08:25:54|0.50256
08:25:55|0.50256
08:25:57|0.50283
08:25:58|0.50259
08:25:59|0.50259
08:26:00|0.50259
08:26:01|0.50259
08:26:02|0.50259
08:26:03|0.50259
08:26:04|0.50259
08:26:05|0.50259
08:26:06|0.50259
08:26:07|0.50259
08:26:08|0.50296
08:26:09|0.50276
08:26:10|0.50276
08:26:11|0.50318
08:26:12|0.503
08:26:13|0.50326
08:26:14|0.50333
08:26:15|0.50333
08:26:16|0.50333
08:26:17|0.50333
08:26:18|0.50333
08:26:19|0.50333
08:26:20|0.50333
08:26:21|0.50333
08:26:22|0.50326
08:26:24|0.50326
08:26:24|0.50326
08:26:26|0.50347
08:26:27|0.50296
08:26:28|0.50296
08:26:29|0.50296
08:26:30|0.50296
08:26:30|0.50296
08:26:32|0.50326
08:26:34|0.50326
08:26:35|0.50326
08:26:35|0.50276
08:26:37|0.50276
08:26:37|0.50276
08:26:38|0.503
08:26:40|0.503
08:26:41|0.50339
08:26:42|0.50281
08:26:42|0.50267
08:26:43|0.50267
08:26:44|0.50267
08:26:46|0.50267
08:26:46|0.50267
08:26:48|0.50332
08:26:48|0.50332
08:26:50|0.50344
08:26:51|0.50344
08:26:51|0.50344
08:26:54|0.50267
08:26:54|0.503
08:26:55|0.503
08:26:56|0.503
08:26:57|0.503
08:26:58|0.50298
08:26:59|0.50298
08:27:00|0.50298
08:27:01|0.50298
08:27:02|0.50298
08:27:03|0.50298
08:27:04|0.50298
08:27:05|0.50298
08:27:06|0.50298
08:27:07|0.50298
08:27:08|0.50298
08:27:10|0.5024
08:27:10|0.5024
08:27:11|0.5024
08:27:12|0.5024
08:27:13|0.5024
08:27:14|0.50208
08:27:15|0.50208
08:27:16|0.50208
08:27:17|0.50208
08:27:19|0.50208
08:27:19|0.50208
08:27:20|0.50208
08:27:21|0.50208
08:27:22|0.50208
08:27:24|0.50216
08:27:25|0.50216
08:27:27|0.50216
08:27:29|0.50216
08:27:30|0.50216
08:27:31|0.50216
08:27:32|0.50216
08:27:33|0.50216
08:27:34|0.50216
08:27:35|0.50284
08:27:36|0.50326
08:27:37|0.50326
08:27:38|0.50326
08:27:39|0.50326
08:27:40|0.50326
08:27:41|0.5036
08:27:42|0.5036
08:27:43|0.50364
08:27:44|0.50359
08:27:45|0.50359
08:27:46|0.50359
08:27:47|0.50359
08:27:48|0.50359
08:27:49|0.50359
08:27:49|0.50339
08:27:51|0.50339
08:27:51|0.50342
08:27:52|0.50342
08:27:54|0.5037
08:27:54|0.5037
08:27:56|0.5037
08:27:57|0.5037
08:27:58|0.50359
08:27:59|0.50359
08:28:00|0.50359
08:28:00|0.50359
08:28:02|0.50359
08:28:03|0.50359
08:28:03|0.50359
08:28:04|0.50359
08:28:05|0.50359
08:28:07|0.5039
08:28:08|0.50363
08:28:09|0.50364
08:28:10|0.50364
08:28:11|0.50364
08:28:13|0.50364
08:28:13|0.50364
08:28:15|0.50418
08:28:15|0.5044
08:28:16|0.5044
08:28:17|0.5044
08:28:18|0.5044
08:28:20|0.50438
08:28:20|0.50438
08:28:21|0.50438
08:28:23|0.50438
08:28:23|0.50459
08:28:26|0.50461
08:28:27|0.50467
08:28:28|0.50491
08:28:29|0.50468
08:28:30|0.50468
08:28:31|0.50468
08:28:33|0.50495
08:28:34|0.50495
08:28:35|0.50495
08:28:36|0.50501
08:28:36|0.50501
08:28:37|0.50501
08:28:39|0.50493
08:28:40|0.5048
08:28:41|0.505
08:28:42|0.505
08:28:43|0.50544
08:28:44|0.50545
08:28:45|0.50563
08:28:46|0.50563
08:28:47|0.50563
08:28:47|0.50563
08:28:49|0.50526
08:28:50|0.50526
08:28:51|0.50526
08:28:52|0.50526
08:28:53|0.50526
08:28:54|0.50526
08:28:55|0.50526
08:28:56|0.50526
08:28:56|0.50526
08:28:57|0.50525
08:28:58|0.50526
08:29:00|0.50526
08:29:01|0.50526
08:29:02|0.50526
08:29:03|0.50526
08:29:04|0.50526
08:29:05|0.50526
08:29:05|0.50526
08:29:07|0.50526
08:29:07|0.50526
08:29:09|0.50525
08:29:10|0.50525
08:29:11|0.50525
08:29:13|0.50525
08:29:13|0.50525
08:29:14|0.50481
08:29:15|0.50481
08:29:17|0.50481
08:29:17|0.50481
08:29:18|0.50481
08:29:19|0.50481
08:29:20|0.50481
08:29:21|0.50481
08:29:22|0.50523
08:29:23|0.50523
08:29:24|0.50523
08:29:27|0.50525
08:29:28|0.50525
08:29:30|0.50525
08:29:32|0.50525
08:29:32|0.50525
08:29:34|0.50525
08:29:35|0.50525
08:29:36|0.50525
08:29:37|0.5055
08:29:38|0.5055
08:29:39|0.5055
08:29:40|0.5055
08:29:41|0.5055
08:29:42|0.5055
08:29:43|0.5055
08:29:44|0.5055
08:29:45|0.5055
08:29:47|0.5055
08:29:48|0.50573
08:29:48|0.50582
08:29:49|0.50582
08:29:50|0.50582
08:29:51|0.50582
08:29:52|0.50582
08:29:54|0.50582
08:29:54|0.50582
08:29:55|0.5058
08:29:56|0.50582
08:29:58|0.50582
08:29:59|0.50582
08:30:00|0.50559
08:30:00|0.50573
08:30:01|0.50535
08:30:03|0.50535
08:30:04|0.50535
08:30:05|0.50574
08:30:06|0.50574
08:30:07|0.50574
08:30:08|0.50574
08:30:09|0.50574
08:30:09|0.50574
08:30:11|0.50574
08:30:11|0.50574
08:30:13|0.50574
08:30:14|0.50574
08:30:14|0.50574
08:30:16|0.50574
08:30:17|0.50574
08:30:18|0.50574
08:30:19|0.50574
08:30:20|0.50574
08:30:21|0.50472
08:30:21|0.50459
08:30:22|0.50422
08:30:24|0.50418
08:30:25|0.50418
08:30:27|0.50418
08:30:29|0.50436
08:30:31|0.50487
08:30:31|0.50487
08:30:33|0.50545
08:30:33|0.50545
08:30:34|0.50573
08:30:36|0.50573
08:30:37|0.5059
08:30:38|0.5061
08:30:39|0.5064
08:30:40|0.50649
08:30:41|0.50616
08:30:43|0.50622
08:30:44|0.50703
08:30:46|0.50703
08:30:46|0.50703
08:30:49|0.50703
08:30:50|0.50733
08:30:51|0.50703
08:30:52|0.50703
08:30:53|0.50703
08:30:54|0.50703
08:30:55|0.50733
08:30:56|0.50733
08:30:57|0.50733
08:30:58|0.50733
08:30:59|0.50733
08:31:00|0.50733
08:31:01|0.50733
08:31:02|0.50733
08:31:03|0.50733
08:31:04|0.50733
08:31:05|0.50733
08:31:06|0.50733
08:31:07|0.508
08:31:08|0.508
08:31:09|0.50777
08:31:10|0.50777
08:31:11|0.5077
08:31:12|0.5077
08:31:13|0.5077
08:31:14|0.5077
08:31:15|0.5077
08:31:16|0.50777
08:31:17|0.50777
08:31:18|0.50777
08:31:19|0.50777
08:31:20|0.50777
08:31:21|0.50777
08:31:23|0.50782
08:31:24|0.50782
08:31:25|0.508
08:31:26|0.508
08:31:26|0.508
08:31:29|0.508
08:31:30|0.50807
08:31:32|0.50807
08:31:32|0.50839
08:31:33|0.50842
08:31:34|0.50842
08:31:36|0.5084
08:31:37|0.50849
08:31:38|0.5084
08:31:39|0.5084
08:31:40|0.5084
08:31:41|0.5084
08:31:42|0.5084
08:31:43|0.5084
08:31:44|0.5084
08:31:45|0.5084
08:31:46|0.50848
08:31:47|0.50848
08:31:48|0.50848
08:31:49|0.50848
08:31:50|0.50848
08:31:51|0.50848
08:31:52|0.50848
08:31:53|0.50848
08:31:54|0.5084
08:31:55|0.5084
08:31:56|0.5084
08:31:57|0.50817
08:31:58|0.50812
08:31:59|0.50758
08:32:00|0.50758
08:32:01|0.50758
08:32:02|0.50758
08:32:03|0.50758
08:32:04|0.50766
08:32:05|0.50766
08:32:06|0.50766
08:32:07|0.50805
08:32:08|0.50758
08:32:09|0.50758
08:32:10|0.50758
08:32:11|0.50758
08:32:12|0.50758
08:32:13|0.50758
08:32:14|0.50758
08:32:15|0.50759
08:32:16|0.50759
08:32:17|0.50759
08:32:18|0.50759
08:32:19|0.50759
08:32:20|0.50759
08:32:21|0.50758
08:32:22|0.50758
08:32:23|0.50759
08:32:24|0.50759
08:32:25|0.50759
08:32:26|0.50759
08:32:27|0.508
08:32:28|0.508
08:32:30|0.508
08:32:32|0.50848
08:32:34|0.50848
08:32:34|0.50848
08:32:35|0.50848
08:32:38|0.50848
08:32:38|0.50835
08:32:39|0.50835
08:32:40|0.509
08:32:41|0.509
08:32:42|0.50853
08:32:43|0.50853
08:32:44|0.50899
08:32:45|0.50899
08:32:46|0.50899
08:32:47|0.50829
08:32:48|0.50829
08:32:49|0.50829
08:32:50|0.50829
08:32:51|0.50829
08:32:52|0.50829
08:32:53|0.50829
08:32:54|0.50829
08:32:55|0.50829
08:32:56|0.50829
08:32:57|0.50829
08:32:58|0.50829
08:32:59|0.50895
08:33:00|0.50895
08:33:01|0.509
08:33:02|0.50837
08:33:03|0.5085
08:33:04|0.5085
08:33:05|0.50823
08:33:06|0.50823
08:33:07|0.50823
08:33:09|0.50823
08:33:10|0.5085
08:33:11|0.5085
08:33:12|0.5085
08:33:14|0.5085
08:33:14|0.509
08:33:15|0.509
08:33:17|0.509
08:33:17|0.509
08:33:18|0.509
08:33:19|0.509
08:33:21|0.509
08:33:22|0.509
08:33:23|0.509
08:33:24|0.509
08:33:25|0.509
08:33:26|0.509
08:33:27|0.509
08:33:27|0.509
08:33:29|0.509
08:33:31|0.50849
08:33:33|0.50838
08:33:34|0.50834
08:33:36|0.5092
08:33:37|0.50921
08:33:39|0.50921
08:33:40|0.50921
08:33:40|0.50929
08:33:42|0.50931
08:33:43|0.50931
08:33:43|0.50931
08:33:44|0.50973
08:33:46|0.50975
08:33:46|0.50975
08:33:48|0.50981
08:33:49|0.50981
08:33:49|0.50981
08:33:51|0.50981
08:33:51|0.50981
08:33:53|0.50981
08:33:53|0.50981
08:33:55|0.50978
08:33:56|0.50977
08:33:56|0.50977
08:33:58|0.50977
08:33:58|0.50993
08:34:00|0.50945
08:34:00|0.50993
08:34:01|0.51
08:34:02|0.51
08:34:03|0.51
08:34:04|0.51
08:34:06|0.51
08:34:08|0.51008
08:34:08|0.51015
08:34:09|0.51036
08:34:10|0.51048
08:34:11|0.51049
08:34:12|0.51061
08:34:13|0.51069
08:34:14|0.51029
08:34:15|0.51059
08:34:16|0.51054
08:34:17|0.51054
08:34:18|0.51048
08:34:19|0.51048
08:34:20|0.51048
08:34:21|0.51054
08:34:22|0.51054
08:34:23|0.51054
08:34:24|0.51054
08:34:25|0.51054
08:34:26|0.51046
08:34:27|0.51038
08:34:28|0.51014
08:34:29|0.51014
08:34:31|0.51014
08:34:33|0.5101
08:34:34|0.51068
08:34:35|0.51068
08:34:36|0.51068
08:34:36|0.51068
08:34:38|0.51068
08:34:39|0.51004
08:34:40|0.51004
08:34:41|0.51004
08:34:42|0.51004
08:34:43|0.5103
08:34:44|0.5103
08:34:45|0.5103
08:34:46|0.5103
08:34:46|0.5103
08:34:48|0.5103
08:34:50|0.5103
08:34:51|0.5103
08:34:52|0.51027
08:34:52|0.51023
08:34:54|0.51023
08:34:54|0.51028
08:34:57|0.51061
08:34:57|0.5103
08:34:58|0.51021
08:34:59|0.50975
08:35:00|0.50968
08:35:01|0.50907
08:35:02|0.50892
08:35:03|0.5088
08:35:04|0.50892
08:35:05|0.50892
08:35:06|0.50892
08:35:07|0.50879
08:35:08|0.50871
08:35:10|0.50852
08:35:10|0.50852
08:35:11|0.50819
08:35:12|0.50811
08:35:13|0.50832
08:35:14|0.50832
08:35:15|0.50832
08:35:16|0.50832
08:35:17|0.508
08:35:18|0.508
08:35:19|0.50801
08:35:20|0.50801
08:35:21|0.508
08:35:22|0.508
08:35:23|0.50832
08:35:24|0.50805
08:35:25|0.50805
08:35:26|0.50805
08:35:27|0.50805
08:35:28|0.50805
08:35:29|0.50805
08:35:30|0.50805
08:35:32|0.50808
08:35:34|0.50808
08:35:35|0.50892
08:35:37|0.50952
08:35:37|0.50952
08:35:39|0.50952
08:35:39|0.50952
08:35:41|0.50952
08:35:42|0.50951
08:35:43|0.50951
08:35:44|0.50951
08:35:45|0.50951
08:35:46|0.50951
08:35:46|0.50951
08:35:48|0.50969
08:35:49|0.50986
08:35:51|0.50986
08:35:51|0.50996
08:35:53|0.50986
08:35:54|0.50986
08:35:54|0.50955
08:35:56|0.50969
08:35:57|0.50969
08:35:58|0.50969
08:35:59|0.50865
08:36:00|0.50916
08:36:01|0.50874
08:36:02|0.50874
08:36:02|0.50892
08:36:04|0.50816
08:36:05|0.508
08:36:05|0.50772
08:36:07|0.50755
08:36:07|0.50805
08:36:09|0.50805
08:36:10|0.50801
08:36:11|0.50806
08:36:11|0.5067
08:36:13|0.50785
08:36:13|0.50749
08:36:14|0.50755
08:36:16|0.50785
08:36:17|0.50785
08:36:18|0.50727
08:36:19|0.50727
08:36:20|0.50727
08:36:21|0.50693
08:36:22|0.50601
08:36:23|0.50614
08:36:24|0.50614
08:36:25|0.50614
08:36:26|0.5062
08:36:27|0.50662
08:36:27|0.50662
08:36:28|0.506
08:36:29|0.50568
08:36:31|0.50568
08:36:31|0.50558
08:36:34|0.50527
08:36:34|0.505
08:36:36|0.50545
08:36:37|0.50454
08:36:39|0.50418
08:36:41|0.50382
08:36:41|0.50344
08:36:43|0.50344
08:36:44|0.50344
08:36:44|0.50399
08:36:46|0.50399
08:36:47|0.50436
08:36:47|0.50511
08:36:48|0.50536
08:36:50|0.5052
08:36:51|0.50596
08:36:51|0.5063
08:36:52|0.50635
08:36:54|0.50635
08:36:55|0.50665
08:36:56|0.50678
08:36:57|0.50679
08:36:58|0.50684
08:36:58|0.50684
08:37:00|0.50723
08:37:01|0.50723
08:37:02|0.50734
08:37:03|0.50752
08:37:04|0.50796
08:37:05|0.50834
08:37:06|0.50776
08:37:07|0.50815
08:37:08|0.50811
08:37:09|0.50926
08:37:09|0.50928
08:37:11|0.50886
08:37:12|0.50973
08:37:13|0.50977
08:37:14|0.50925
08:37:15|0.50926
08:37:16|0.50894
08:37:16|0.50986
08:37:17|0.50986
08:37:19|0.50986
08:37:20|0.50902
08:37:20|0.50986
08:37:22|0.50986
08:37:23|0.50986
08:37:24|0.50986
08:37:25|0.50986
08:37:26|0.5092
08:37:27|0.5092
08:37:28|0.5092
08:37:28|0.509
08:37:29|0.509
08:37:31|0.509
08:37:32|0.509
08:37:32|0.509
08:37:35|0.509
08:37:35|0.509
08:37:37|0.5095
08:37:39|0.51015
08:37:39|0.5103
08:37:40|0.5103
08:37:42|0.5103
08:37:43|0.51031
08:37:44|0.51021
08:37:45|0.5106
08:37:46|0.51065
08:37:47|0.51065
08:37:48|0.51001
08:37:49|0.51001
08:37:50|0.51087
08:37:51|0.5109
08:37:53|0.51056
08:37:53|0.511
08:37:54|0.511
08:37:55|0.51032
08:37:56|0.51034
08:37:58|0.51061
08:37:59|0.51036
08:38:00|0.50968
08:38:01|0.51001
08:38:02|0.51001
08:38:03|0.51001
08:38:04|0.51001
08:38:05|0.51004
08:38:06|0.5094
08:38:07|0.5094
08:38:08|0.5094
08:38:09|0.5094
08:38:10|0.50998
08:38:11|0.51101
08:38:12|0.51108
08:38:13|0.51126
08:38:14|0.51123
08:38:15|0.5115
08:38:16|0.5115
08:38:17|0.51152
08:38:18|0.51158
08:38:19|0.51157
08:38:20|0.5122
08:38:23|0.5122
08:38:23|0.51242
08:38:24|0.51242
08:38:25|0.51242
08:38:26|0.51202
08:38:28|0.51202
08:38:28|0.512
08:38:29|0.51238
08:38:31|0.51238
08:38:31|0.51125
08:38:32|0.51238
08:38:34|0.51238
08:38:34|0.51191
08:38:37|0.51224
08:38:38|0.51224
08:38:39|0.51224
08:38:39|0.51247
08:38:41|0.51319
08:38:41|0.51298
08:38:43|0.51313
08:38:43|0.51333
08:38:45|0.51319
08:38:46|0.51303
08:38:47|0.51303
08:38:48|0.51303
08:38:49|0.51276
08:38:50|0.515
08:38:51|0.51527
08:38:52|0.51544
08:38:53|0.51545
08:38:54|0.51431
08:38:55|0.51435
08:38:56|0.51483
08:38:57|0.51483
08:38:58|0.515
08:38:59|0.51524
08:39:00|0.51524
08:39:01|0.5146
08:39:02|0.51536
08:39:03|0.5146
08:39:04|0.5146
08:39:05|0.51457
08:39:06|0.51457
08:39:07|0.51457
08:39:08|0.51457
08:39:09|0.5153
08:39:10|0.5148
08:39:11|0.51524
08:39:12|0.51527
08:39:13|0.51587
08:39:14|0.51587
08:39:15|0.51565
08:39:16|0.51527
08:39:17|0.51561
08:39:18|0.51561
08:39:19|0.51492
08:39:20|0.5155
08:39:21|0.51547
08:39:22|0.51547
08:39:23|0.51547
08:39:24|0.51482
08:39:25|0.51482
08:39:26|0.51482
08:39:27|0.51477
08:39:28|0.51477
08:39:29|0.51477
08:39:30|0.51477
08:39:31|0.51488
08:39:33|0.51488
08:39:34|0.51488
08:39:35|0.51488
08:39:36|0.5155
08:39:37|0.51555
08:39:39|0.51566
08:39:40|0.51593
08:39:42|0.51595
08:39:43|0.51632
08:39:44|0.516
08:39:45|0.5162
08:39:45|0.5162
08:39:46|0.516
08:39:48|0.51628
08:39:48|0.516
08:39:50|0.516
08:39:51|0.5162
08:39:52|0.5162
08:39:53|0.5162
08:39:54|0.51657
08:39:54|0.51657
08:39:55|0.51659
08:39:58|0.51618
08:39:58|0.5152
08:40:00|0.51529
08:40:01|0.51408
08:40:02|0.51377
08:40:03|0.51363
08:40:04|0.5134
08:40:05|0.51303
08:40:06|0.51291
08:40:07|0.51284
08:40:08|0.51371
08:40:09|0.51348
08:40:10|0.51424
08:40:11|0.51424
08:40:12|0.51424
08:40:13|0.51424
08:40:14|0.51428
08:40:15|0.51483
08:40:16|0.51535
08:40:17|0.51538
08:40:18|0.5146
08:40:19|0.5146
08:40:20|0.51465
08:40:21|0.51465
08:40:22|0.51471
08:40:23|0.51503
08:40:24|0.51562
08:40:25|0.51508
08:40:26|0.51508
08:40:27|0.51508
08:40:28|0.51578
08:40:29|0.51597
08:40:30|0.51559
08:40:31|0.51559
08:40:32|0.51578
08:40:33|0.51612
08:40:34|0.51615
08:40:35|0.5162
08:40:36|0.5168
08:40:38|0.51697
08:40:40|0.51708
08:40:40|0.51708
08:40:42|0.51728
08:40:43|0.51747
08:40:43|0.51885
08:40:45|0.51886
08:40:45|0.51849
08:40:46|0.51855
08:40:48|0.51833
08:40:49|0.518
08:40:50|0.51855
08:40:51|0.51872
08:40:51|0.51871
08:40:52|0.51887
08:40:53|0.51886
08:40:55|0.51842
08:40:56|0.51886
08:40:56|0.51886
08:40:57|0.51887
08:40:58|0.51919
08:41:00|0.51866
08:41:01|0.51851
08:41:02|0.51803
08:41:02|0.51856
08:41:04|0.51856
08:41:05|0.51863
08:41:05|0.51757
08:41:06|0.51756
08:41:08|0.5178
08:41:08|0.51735
08:41:10|0.51658
08:41:10|0.51677
08:41:11|0.51647
08:41:12|0.51596
08:41:14|0.51704
08:41:14|0.51589
08:41:16|0.51724
08:41:16|0.51724
08:41:17|0.51711
08:41:18|0.51711
08:41:19|0.51708
08:41:20|0.51723
08:41:21|0.51693
08:41:23|0.51708
08:41:24|0.51723
08:41:24|0.51735
08:41:25|0.51735
08:41:26|0.51734
08:41:27|0.51761
08:41:28|0.51761
08:41:29|0.51761
08:41:30|0.51761
08:41:31|0.51724
08:41:32|0.51724
08:41:34|0.51724
08:41:36|0.51761
08:41:36|0.518
08:41:37|0.518
08:41:39|0.51843
08:41:41|0.51855
08:41:42|0.51855
08:41:42|0.51853
08:41:44|0.51851
08:41:45|0.51851
08:41:46|0.51852
08:41:47|0.51852
08:41:48|0.51852
08:41:49|0.51848
08:41:50|0.51845
08:41:50|0.51848
08:41:51|0.51848
08:41:53|0.51848
08:41:54|0.51845
08:41:55|0.51845
08:41:56|0.51852
08:41:57|0.51867
08:41:58|0.51878
08:41:59|0.51886
08:41:59|0.51886
08:42:01|0.51886
08:42:02|0.51877
08:42:02|0.51807
08:42:04|0.51887
08:42:05|0.51887
08:42:06|0.51887
08:42:07|0.51887
08:42:07|0.51883
08:42:09|0.5183
08:42:10|0.51768
08:42:10|0.51813
08:42:11|0.51813
08:42:13|0.51823
08:42:15|0.51823
08:42:15|0.51807
08:42:16|0.518
08:42:17|0.518
08:42:18|0.518
08:42:19|0.51829
08:42:20|0.51829
08:42:22|0.51867
08:42:22|0.51867
08:42:24|0.51832
08:42:24|0.51887
08:42:26|0.51887
08:42:27|0.51887
08:42:28|0.51887
08:42:29|0.51887
08:42:29|0.51887
08:42:31|0.51887
08:42:31|0.51887
08:42:32|0.51887
08:42:34|0.51887
08:42:35|0.51921
08:42:35|0.51938
08:42:37|0.51947
08:42:37|0.51946
08:42:40|0.5195
08:42:41|0.5195
08:42:43|0.51957
08:42:44|0.51957
08:42:45|0.51983
08:42:45|0.51986
08:42:47|0.51996
08:42:48|0.52
08:42:49|0.52
08:42:50|0.52
08:42:51|0.51995
08:42:52|0.51983
08:42:53|0.51983
08:42:54|0.51921
08:42:55|0.51898
08:42:56|0.51922
08:42:57|0.51984
08:42:58|0.51984
08:42:59|0.51999
08:43:00|0.51999
08:43:01|0.51987
08:43:02|0.51898
08:43:03|0.51898
08:43:04|0.5192
08:43:05|0.5192
08:43:06|0.519
08:43:07|0.519
08:43:08|0.519
08:43:09|0.51846
08:43:10|0.51891
08:43:11|0.51888
08:43:12|0.51888
08:43:13|0.51887
08:43:14|0.51885
08:43:15|0.51885
08:43:16|0.51926
08:43:17|0.51954
08:43:18|0.51954
08:43:19|0.51889
08:43:20|0.51887
08:43:21|0.51888
08:43:22|0.5192
08:43:23|0.5192
08:43:24|0.5192
08:43:25|0.5193
08:43:26|0.5193
08:43:27|0.51902
08:43:28|0.51961
08:43:29|0.5192
08:43:30|0.5197
08:43:31|0.51936
08:43:32|0.51987
08:43:33|0.52
08:43:34|0.52
08:43:35|0.52
08:43:36|0.52
08:43:37|0.52
08:43:38|0.52
08:43:39|0.52
08:43:41|0.51965
08:43:43|0.51921
08:43:45|0.51885
08:43:45|0.51885
08:43:46|0.51885
08:43:48|0.51961
08:43:50|0.51961
08:43:51|0.51955
08:43:51|0.51955
08:43:52|0.51955
08:43:53|0.51955
08:43:54|0.51955
08:43:55|0.51955
08:43:57|0.51955
08:43:57|0.51955
08:43:58|0.51971
08:43:59|0.51925
08:44:01|0.51925
08:44:01|0.51972
08:44:02|0.51908
08:44:03|0.51908
08:44:04|0.51908
08:44:05|0.51908
08:44:06|0.51955
08:44:07|0.51955
08:44:08|0.51955
08:44:09|0.51955
08:44:10|0.51904
08:44:11|0.51904
08:44:12|0.51912
08:44:14|0.51922
08:44:15|0.51969
08:44:16|0.51969
08:44:17|0.51955
08:44:18|0.51955
08:44:19|0.51978
08:44:20|0.51989
08:44:21|0.51998
08:44:22|0.51998
08:44:23|0.51998
08:44:24|0.51998
08:44:25|0.51998
08:44:26|0.51928
08:44:27|0.51928
08:44:28|0.51983
08:44:29|0.51983
08:44:30|0.51965
08:44:31|0.51988
08:44:32|0.51988
08:44:33|0.51924
08:44:34|0.51924
08:44:35|0.51924
08:44:36|0.51954
08:44:37|0.51954
08:44:38|0.51954
08:44:39|0.51962
08:44:40|0.51924
08:44:42|0.51898
08:44:44|0.51898
08:44:46|0.51898
08:44:46|0.51907
08:44:48|0.51928
08:44:48|0.51908
08:44:49|0.51908
08:44:50|0.51938
08:44:51|0.51907
08:44:53|0.51894
08:44:53|0.51875
08:44:54|0.51893
08:44:55|0.519
08:44:56|0.51899
08:44:57|0.51898
08:44:58|0.51908
08:44:59|0.51908
08:45:00|0.51908
08:45:02|0.51908
08:45:02|0.51908
08:45:04|0.51908
08:45:05|0.51908
08:45:05|0.51908
08:45:07|0.51908
08:45:08|0.51894
08:45:08|0.51912
08:45:09|0.51917
08:45:10|0.51818
08:45:11|0.51767
08:45:13|0.51731
08:45:15|0.51754
08:45:16|0.51803
08:45:17|0.51746
08:45:18|0.5182
08:45:19|0.51841
08:45:20|0.51808
08:45:21|0.51808
08:45:22|0.51808
08:45:24|0.51808
08:45:24|0.51924
08:45:26|0.519
08:45:27|0.51871
08:45:28|0.51871
08:45:28|0.51927
08:45:30|0.51953
08:45:31|0.5195
08:45:31|0.51988
08:45:33|0.52
08:45:34|0.52
08:45:35|0.5204
08:45:36|0.5204
08:45:36|0.52038
08:45:38|0.52091
08:45:38|0.52114
08:45:39|0.52114
08:45:40|0.52025
08:45:42|0.52077
08:45:44|0.52082
08:45:46|0.52101
08:45:46|0.52101
08:45:47|0.52101
08:45:49|0.52137
08:45:49|0.52131
08:45:51|0.52151
08:45:52|0.52202
08:45:53|0.52203
08:45:54|0.52202
08:45:55|0.52219
08:45:56|0.52212
08:45:57|0.52129
08:45:58|0.52129
08:46:00|0.52145
08:46:00|0.52071
08:46:01|0.52053
08:46:02|0.51949
08:46:03|0.52015
08:46:04|0.52071
08:46:06|0.52128
08:46:07|0.52054
08:46:08|0.52054
08:46:09|0.52128
08:46:10|0.52085
08:46:11|0.52084
08:46:12|0.52023
08:46:13|0.52023
08:46:14|0.5202
08:46:15|0.52023
08:46:16|0.52052
08:46:17|0.5202
08:46:18|0.52009
08:46:19|0.51946
08:46:20|0.52015
08:46:21|0.51957
08:46:22|0.51957
08:46:23|0.51946
08:46:24|0.51947
08:46:25|0.52005
08:46:26|0.51946
08:46:27|0.52004
08:46:28|0.52053
08:46:29|0.51942
08:46:30|0.51934
08:46:31|0.51974
08:46:32|0.519
08:46:33|0.51844
08:46:34|0.5185
08:46:35|0.51749
08:46:36|0.51796
08:46:37|0.5182
08:46:38|0.51748
08:46:39|0.51871
08:46:40|0.51871
08:46:41|0.51871
08:46:42|0.51855
08:46:44|0.51855
08:46:45|0.51855
08:46:46|0.51881
08:46:48|0.5177
08:46:50|0.51849
08:46:50|0.5177
08:46:51|0.51765
08:46:53|0.51732
08:46:54|0.51767
08:46:55|0.51766
08:46:56|0.51708
08:46:57|0.51663
08:46:58|0.51668
08:46:59|0.51666
08:47:00|0.51666
08:47:01|0.51732
08:47:02|0.51787
08:47:03|0.51787
08:47:04|0.51787
08:47:05|0.51787
08:47:06|0.51787
08:47:07|0.51687
08:47:08|0.51687
08:47:09|0.51787
08:47:10|0.51838
08:47:11|0.51881
08:47:12|0.519
08:47:13|0.51899
08:47:14|0.51831
08:47:15|0.51893
08:47:16|0.51893
08:47:17|0.51838
08:47:18|0.51838
08:47:19|0.51838
08:47:20|0.51803
08:47:22|0.51838
08:47:23|0.51795
08:47:24|0.518
08:47:24|0.51704
08:47:26|0.51704
08:47:27|0.516
08:47:28|0.51598
08:47:29|0.51585
08:47:29|0.51586
08:47:31|0.51641
08:47:32|0.51588
08:47:32|0.51586
08:47:34|0.51525
08:47:35|0.5155
08:47:35|0.51562
08:47:36|0.51591
08:47:38|0.51591
08:47:38|0.51612
08:47:40|0.51612
08:47:41|0.5163
08:47:42|0.51612
08:47:43|0.51612
08:47:45|0.516
08:47:46|0.51627
08:47:48|0.516
08:47:48|0.5163
08:47:49|0.5163
08:47:50|0.5163
08:47:51|0.5163
08:47:52|0.5163
08:47:53|0.51669
08:47:54|0.5163
08:47:56|0.5163
08:47:57|0.51634
08:47:58|0.5163
08:47:59|0.5163
08:48:00|0.5163
08:48:01|0.51636
08:48:02|0.5163
08:48:03|0.5163
08:48:04|0.5163
08:48:05|0.5163
08:48:06|0.5163
08:48:07|0.51598
08:48:08|0.5163
08:48:09|0.5163
08:48:10|0.5163
08:48:11|0.5163
08:48:12|0.51639
08:48:13|0.51614
08:48:14|0.5163
08:48:15|0.5163
08:48:16|0.5163
08:48:17|0.51613
08:48:18|0.51613
08:48:19|0.51613
08:48:20|0.51613
08:48:21|0.51613
08:48:22|0.51613
08:48:23|0.51682
08:48:24|0.51684
08:48:25|0.51684
08:48:26|0.51678
08:48:27|0.51655
08:48:28|0.51708
08:48:29|0.51708
08:48:30|0.51717
08:48:31|0.5173
08:48:32|0.5175
08:48:33|0.51756
08:48:34|0.51808
08:48:35|0.51811
08:48:36|0.51811
08:48:37|0.51793
08:48:38|0.51793
08:48:39|0.51793
08:48:40|0.51822
08:48:41|0.51826
08:48:42|0.51826
08:48:43|0.5183
08:48:44|0.5178
08:48:46|0.5178
08:48:47|0.5178
08:48:48|0.51796
08:48:50|0.51796
08:48:52|0.51832
08:48:52|0.51853
08:48:53|0.51865
08:48:55|0.51885
08:48:55|0.51899
08:48:56|0.51899
08:48:57|0.51899
08:48:58|0.51899
08:48:59|0.51899
08:49:00|0.51892
08:49:02|0.51892
08:49:03|0.5183
08:49:04|0.51763
08:49:05|0.517
08:49:06|0.51684
08:49:07|0.51812
08:49:08|0.5171
08:49:09|0.5171
08:49:10|0.5171
08:49:11|0.5171
08:49:12|0.51684
08:49:13|0.51684
08:49:14|0.51684
08:49:15|0.51684
08:49:16|0.51684
08:49:17|0.51747
08:49:18|0.51682
08:49:19|0.51746
08:49:20|0.51746
08:49:22|0.51746
08:49:22|0.51709
08:49:23|0.51709
08:49:24|0.51711
08:49:25|0.51711
08:49:26|0.51764
08:49:27|0.51764
08:49:28|0.51764
08:49:29|0.51764
08:49:30|0.51764
08:49:31|0.51764
08:49:32|0.51764
08:49:33|0.51682
08:49:34|0.51627
08:49:35|0.5159
08:49:36|0.51649
08:49:37|0.5159
08:49:38|0.5159
08:49:39|0.5159
08:49:40|0.5159
08:49:41|0.51649
08:49:42|0.51666
08:49:43|0.51649
08:49:44|0.51649
08:49:46|0.51649
08:49:47|0.51627
08:49:49|0.51592
08:49:51|0.51592
08:49:51|0.51627
08:49:53|0.51627
08:49:54|0.51657
08:49:54|0.51657
08:49:56|0.51657
08:49:57|0.51657
08:49:57|0.51657
08:49:58|0.51597
08:49:59|0.51597
08:50:00|0.51608
08:50:02|0.51608
08:50:02|0.51608
08:50:04|0.51608
08:50:04|0.516
08:50:05|0.516
08:50:06|0.5163
08:50:07|0.51667
08:50:08|0.51668
08:50:09|0.51657
08:50:10|0.51701
08:50:12|0.51697
08:50:13|0.51697
08:50:14|0.51697
08:50:15|0.51697
08:50:15|0.51697
08:50:16|0.51697
08:50:17|0.51689
08:50:19|0.51682
08:50:19|0.51689
08:50:20|0.51689
08:50:21|0.51689
08:50:23|0.5159
08:50:24|0.5159
08:50:24|0.5159
08:50:25|0.5159
08:50:27|0.5161
08:50:27|0.5161
08:50:29|0.516
08:50:29|0.516
08:50:30|0.516
08:50:32|0.516
08:50:32|0.516
08:50:33|0.51623
08:50:34|0.51539
08:50:35|0.5155
08:50:36|0.5155
08:50:37|0.5155
08:50:38|0.51487
08:50:39|0.51501
08:50:41|0.51501
08:50:41|0.51467
08:50:43|0.51467
08:50:43|0.51433
08:50:44|0.51547
08:50:45|0.51564
08:50:48|0.51562
08:50:50|0.51567
08:50:50|0.51562
08:50:52|0.51553
08:50:53|0.51525
08:50:55|0.51552
08:50:55|0.51567
08:50:57|0.51567
08:50:58|0.51562
08:50:58|0.51595
08:51:00|0.51595
08:51:00|0.51611
08:51:02|0.51564
08:51:02|0.51607
08:51:03|0.51607
08:51:05|0.51607
08:51:06|0.51607
08:51:07|0.51564
08:51:09|0.51524
08:51:09|0.51524
08:51:10|0.51524
08:51:12|0.51524
08:51:12|0.51476
08:51:13|0.51498
08:51:14|0.51498
08:51:15|0.51498
08:51:16|0.51485
08:51:17|0.51488
08:51:18|0.51488
08:51:19|0.51488
08:51:20|0.5157
08:51:21|0.5157
08:51:22|0.5157
08:51:23|0.5157
08:51:24|0.5155
08:51:25|0.51543
08:51:27|0.51543
08:51:27|0.51593
08:51:28|0.51593
08:51:29|0.5157
08:51:30|0.5157
08:51:31|0.5157
08:51:32|0.5157
08:51:33|0.5157
08:51:34|0.5157
08:51:35|0.51511
08:51:36|0.51511
08:51:37|0.51511
08:51:38|0.51511
08:51:39|0.5149
08:51:40|0.51492
08:51:41|0.51492
08:51:42|0.51492
08:51:43|0.51492
08:51:44|0.51543
08:51:45|0.51505
08:51:46|0.51569
08:51:47|0.51569
08:51:49|0.51513
08:51:51|0.51513
08:51:52|0.51513
08:51:54|0.51545
08:51:55|0.51523
08:51:55|0.51523
08:51:57|0.51523
08:51:58|0.51523
08:51:59|0.5155
08:51:59|0.5155
08:52:01|0.5155
08:52:02|0.5155
08:52:03|0.5153
08:52:04|0.5153
08:52:04|0.51611
08:52:06|0.51634
08:52:06|0.51621
08:52:08|0.51621
08:52:09|0.51641
08:52:10|0.51641
08:52:11|0.51641
08:52:12|0.51649
08:52:13|0.51649
08:52:13|0.51649
08:52:15|0.51641
08:52:15|0.51641
08:52:17|0.51641
08:52:17|0.516
08:52:18|0.516
08:52:19|0.51662
08:52:20|0.51662
08:52:21|0.51609
08:52:23|0.51609
08:52:23|0.51609
08:52:24|0.51609
08:52:25|0.51609
08:52:26|0.51609
08:52:27|0.51601
08:52:28|0.51644
08:52:30|0.51644
08:52:31|0.51644
08:52:31|0.51644
08:52:32|0.51644
08:52:33|0.5166
08:52:34|0.5166
08:52:35|0.5166
08:52:37|0.51702
08:52:37|0.51848
08:52:38|0.51848
08:52:39|0.51865
08:52:40|0.51812
08:52:41|0.51812
08:52:43|0.51812
08:52:43|0.51859
08:52:45|0.5182
08:52:46|0.51866
08:52:46|0.51866
08:52:47|0.51866
08:52:50|0.51866
08:52:51|0.51866
08:52:52|0.51812
08:52:53|0.51812
08:52:54|0.51863
08:52:55|0.51863
08:52:56|0.51863
08:52:57|0.51846
08:52:58|0.51846
08:52:59|0.51846
08:53:00|0.51846
08:53:02|0.51846
08:53:04|0.51823
08:53:05|0.51823
08:53:06|0.51823
08:53:06|0.51823
08:53:07|0.51823
08:53:09|0.51823
08:53:09|0.51823
08:53:11|0.51823
08:53:11|0.51823
08:53:13|0.5179
08:53:14|0.51817
08:53:15|0.51757
08:53:16|0.51819
08:53:17|0.51819
08:53:18|0.51819
08:53:19|0.51819
08:53:20|0.51819
08:53:21|0.51826
08:53:22|0.5182
08:53:23|0.5182
08:53:24|0.51837
08:53:25|0.51837
08:53:26|0.51837
08:53:26|0.51846
08:53:27|0.51846
08:53:29|0.51846
08:53:30|0.51846
08:53:31|0.51866
08:53:32|0.51866
08:53:33|0.5183
08:53:34|0.51845
08:53:35|0.51827
08:53:36|0.51827
08:53:38|0.51827
08:53:39|0.51827
08:53:39|0.51827
08:53:41|0.51865
08:53:41|0.51865
08:53:42|0.51827
08:53:43|0.51827
08:53:44|0.51827
08:53:45|0.51827
08:53:46|0.51827
08:53:47|0.51827
08:53:48|0.51845
08:53:50|0.5195
08:53:52|0.51925
08:53:52|0.51951
08:53:53|0.51951
08:53:54|0.51951
08:53:55|0.51951
08:53:57|0.51951
08:53:58|0.51926
08:53:59|0.51929
08:54:00|0.51929
08:54:01|0.51922
08:54:02|0.51922
08:54:03|0.5192
08:54:04|0.5192
08:54:05|0.5192
08:54:06|0.51886
08:54:07|0.51886
08:54:08|0.51952
08:54:09|0.51952
08:54:10|0.51904
08:54:11|0.51949
08:54:12|0.51949
08:54:13|0.51979
08:54:14|0.51956
08:54:15|0.51956
08:54:16|0.51956
08:54:17|0.51983
08:54:18|0.51983
08:54:19|0.51983
08:54:20|0.51964
08:54:21|0.52
08:54:22|0.51979
08:54:23|0.51983
08:54:24|0.51983
08:54:25|0.51983
08:54:26|0.51983
08:54:27|0.51983
08:54:28|0.51983
08:54:29|0.52
08:54:30|0.52
08:54:32|0.52
08:54:33|0.51979
08:54:34|0.5198
08:54:35|0.51994
08:54:35|0.51953
08:54:37|0.51953
08:54:38|0.51953
08:54:38|0.51953
08:54:39|0.51953
08:54:41|0.51953
08:54:41|0.51953
08:54:43|0.51912
08:54:45|0.51912
08:54:45|0.51912
08:54:47|0.51916
08:54:47|0.51916
08:54:48|0.51916
08:54:50|0.51975
08:54:52|0.521
08:54:53|0.52209
08:54:53|0.52191
08:54:54|0.52155
08:54:55|0.52211
08:54:56|0.52249
08:54:57|0.52262
08:54:59|0.52445
08:54:59|0.52547
08:55:00|0.52423
08:55:01|0.52474
08:55:02|0.52355
08:55:04|0.52362
08:55:05|0.52374
08:55:06|0.52368
08:55:07|0.52368
08:55:08|0.52352
08:55:09|0.52352
08:55:11|0.52439
08:55:11|0.52422
08:55:12|0.52381
08:55:13|0.5234
08:55:15|0.5237
08:55:15|0.52302
08:55:16|0.52322
08:55:17|0.524
08:55:18|0.524
08:55:19|0.52399
08:55:20|0.52399
08:55:21|0.524
08:55:22|0.52381
08:55:23|0.52381
08:55:24|0.52399
08:55:25|0.5234
08:55:26|0.5234
08:55:27|0.52362
08:55:28|0.52384
08:55:29|0.52394
08:55:30|0.52381
08:55:31|0.52381
08:55:32|0.52395
08:55:33|0.52395
08:55:34|0.52387
08:55:35|0.52376
08:55:36|0.52401
08:55:37|0.5238
08:55:38|0.52422
08:55:39|0.52422
08:55:40|0.52409
08:55:41|0.5238
08:55:42|0.5238
08:55:43|0.52409
08:55:44|0.52461
08:55:46|0.52461
08:55:47|0.524
08:55:48|0.52399
08:55:49|0.524
08:55:50|0.52427
08:55:51|0.52423
08:55:53|0.525
08:55:54|0.525
08:55:55|0.52473
08:55:57|0.525
08:55:58|0.525
08:55:58|0.525
08:55:59|0.52499
08:56:01|0.525
08:56:02|0.525
08:56:04|0.52499
08:56:04|0.525
08:56:06|0.5251
08:56:07|0.52485
08:56:08|0.5245
08:56:10|0.5245
08:56:11|0.52508
08:56:12|0.52506
08:56:13|0.52506
08:56:14|0.52543
08:56:15|0.52543
08:56:16|0.52546
08:56:17|0.52546
08:56:18|0.52549
08:56:19|0.52543
08:56:20|0.52474
08:56:21|0.52535
08:56:22|0.52493
08:56:23|0.52493
08:56:24|0.52502
08:56:26|0.52517
08:56:27|0.52407
08:56:28|0.5249
08:56:28|0.5249
08:56:30|0.52489
08:56:31|0.52489
08:56:32|0.52539
08:56:33|0.52466
08:56:34|0.52466
08:56:35|0.52466
08:56:36|0.52439
08:56:37|0.52404
08:56:38|0.52466
08:56:39|0.52404
08:56:40|0.524
08:56:41|0.524
08:56:42|0.524
08:56:43|0.52398
08:56:44|0.52431
08:56:45|0.52369
08:56:46|0.52369
08:56:47|0.52428
08:56:48|0.52466
08:56:49|0.52543
08:56:50|0.52625
08:56:51|0.52639
08:56:52|0.52684
08:56:54|0.52699
08:56:55|0.52726
08:56:56|0.5272
08:56:57|0.52661
08:56:59|0.52633
08:57:00|0.52637
08:57:02|0.52585
08:57:02|0.52621
08:57:03|0.52613
08:57:04|0.52603
08:57:05|0.52596
08:57:06|0.52565
08:57:07|0.52589
08:57:08|0.52564
08:57:09|0.52562
08:57:10|0.52562
08:57:11|0.52615
08:57:12|0.52569
08:57:13|0.52569
08:57:14|0.52594
08:57:16|0.52545
08:57:16|0.52501
08:57:17|0.5258
08:57:19|0.5258
08:57:19|0.52607
08:57:20|0.52607
08:57:21|0.52588
08:57:22|0.52544
08:57:23|0.52544
08:57:24|0.526
08:57:25|0.52608
08:57:26|0.52609
08:57:27|0.52637
08:57:28|0.52564
08:57:29|0.52628
08:57:31|0.52628
08:57:31|0.5254
08:57:32|0.5254
08:57:33|0.52672
08:57:35|0.52704
08:57:36|0.52704
08:57:36|0.52704
08:57:37|0.52628
08:57:38|0.52614
08:57:40|0.526
08:57:40|0.52539
08:57:42|0.52542
08:57:42|0.52565
08:57:43|0.52562
08:57:44|0.52559
08:57:46|0.52546
08:57:46|0.525
08:57:47|0.52558
08:57:48|0.52506
08:57:49|0.52521
08:57:50|0.52501
08:57:51|0.52497
08:57:52|0.52558
08:57:55|0.5253
08:57:56|0.52558
08:57:58|0.52565
08:57:59|0.52565
08:58:00|0.52565
08:58:01|0.52565
08:58:02|0.52565
08:58:03|0.52564
08:58:05|0.5255
08:58:06|0.52506
08:58:07|0.52501
08:58:07|0.52531
08:58:10|0.5255
08:58:10|0.5256
08:58:11|0.5251
08:58:13|0.5251
08:58:13|0.52515
08:58:14|0.52515
08:58:15|0.52508
08:58:16|0.52508
08:58:17|0.52508
08:58:18|0.52508
08:58:19|0.52508
08:58:20|0.52559
08:58:21|0.5256
08:58:22|0.52597
08:58:23|0.5255
08:58:24|0.52577
08:58:26|0.52562
08:58:26|0.52562
08:58:28|0.52592
08:58:28|0.52562
08:58:29|0.52551
08:58:30|0.52592
08:58:31|0.52592
08:58:32|0.52562
08:58:33|0.52562
08:58:34|0.52503
08:58:35|0.5249
08:58:36|0.52555
08:58:37|0.52555
08:58:38|0.52548
08:58:39|0.52483
08:58:40|0.52468
08:58:41|0.52468
08:58:42|0.52501
08:58:43|0.52501
08:58:44|0.52501
08:58:45|0.52491
08:58:46|0.5245
08:58:47|0.52445
08:58:48|0.52429
08:58:49|0.52408
08:58:50|0.52471
08:58:51|0.52413
08:58:52|0.52413
08:58:53|0.52413
08:58:54|0.52415
08:58:56|0.52416
08:58:57|0.5245
08:58:58|0.52414
08:59:00|0.52422
08:59:01|0.52416
08:59:03|0.5237
08:59:03|0.52372
08:59:04|0.52372
08:59:06|0.52422
08:59:07|0.52373
08:59:07|0.52372
08:59:10|0.52463
08:59:10|0.525
08:59:12|0.52586
08:59:13|0.5259
08:59:14|0.52561
08:59:15|0.52591
08:59:16|0.52574
08:59:17|0.52574
08:59:18|0.52574
08:59:19|0.52667
08:59:20|0.52609
08:59:21|0.52626
08:59:22|0.52626
08:59:23|0.52626
08:59:24|0.52561
08:59:25|0.52565
08:59:26|0.52565
08:59:27|0.52565
08:59:28|0.52565
08:59:29|0.52565
08:59:30|0.52565
08:59:31|0.52533
08:59:32|0.52533
08:59:33|0.52527
08:59:34|0.52527
08:59:35|0.52527
08:59:36|0.52556
08:59:37|0.52527
08:59:38|0.52527
08:59:39|0.52527
08:59:40|0.52527
08:59:41|0.52554
08:59:42|0.52554
08:59:43|0.52557
08:59:44|0.52498
08:59:45|0.52498
08:59:46|0.52498
08:59:47|0.52498
08:59:48|0.52478
08:59:49|0.52478
08:59:50|0.52552
08:59:51|0.52552
08:59:52|0.52552
08:59:53|0.52552
08:59:54|0.52552
08:59:55|0.52397
08:59:57|0.52397
08:59:59|0.5245
09:00:00|0.5241
09:00:01|0.5241
09:00:03|0.52387
09:00:04|0.52387
09:00:05|0.52379
09:00:06|0.5235
09:00:07|0.52331
09:00:08|0.52305
09:00:09|0.52377
09:00:11|0.52376
09:00:12|0.52376
09:00:13|0.52305
09:00:14|0.52305
09:00:15|0.52305
09:00:16|0.52307
09:00:17|0.52307
09:00:18|0.52307
09:00:19|0.52288
09:00:20|0.52276
09:00:21|0.52321
09:00:22|0.5232
09:00:23|0.52287
09:00:24|0.52287
09:00:25|0.52287
09:00:26|0.52276
09:00:27|0.52251
09:00:28|0.52238
09:00:29|0.52238
09:00:30|0.52287
09:00:31|0.52287
09:00:32|0.52287
09:00:33|0.52287
09:00:34|0.52259
09:00:35|0.52256
09:00:36|0.52294
09:00:37|0.52291
09:00:38|0.52291
09:00:39|0.52238
09:00:40|0.52211
09:00:41|0.52238
09:00:42|0.52238
09:00:43|0.52256
09:00:44|0.52284
09:00:45|0.52284
09:00:46|0.52284
09:00:47|0.52221
09:00:48|0.52198
09:00:49|0.52198
09:00:50|0.52181
09:00:51|0.5222
09:00:52|0.52182
09:00:53|0.52207
09:00:54|0.52114
09:00:55|0.52108
09:00:56|0.52101
09:00:58|0.52108
09:01:00|0.52108
09:01:01|0.52101
09:01:03|0.5216
09:01:03|0.52144
09:01:05|0.52145
09:01:05|0.52235
09:01:06|0.52235
09:01:08|0.52236
09:01:09|0.52235
09:01:11|0.52236
09:01:11|0.52236
09:01:12|0.52079
09:01:13|0.52159
09:01:14|0.52066
09:01:16|0.52114
09:01:17|0.52149
09:01:17|0.52149
09:01:18|0.52149
09:01:19|0.52149
09:01:20|0.52105
09:01:21|0.52101
09:01:22|0.52101
09:01:23|0.52101
09:01:24|0.52149
09:01:25|0.52124
09:01:26|0.52124
09:01:27|0.52124
09:01:28|0.52124
09:01:29|0.52178
09:01:30|0.52102
09:01:31|0.52102
09:01:32|0.52102
09:01:34|0.52102
09:01:34|0.52102
09:01:35|0.52105
09:01:36|0.52121
09:01:37|0.52108
09:01:38|0.52102
09:01:39|0.52102
09:01:40|0.52102
09:01:41|0.521
09:01:42|0.521
09:01:43|0.52117
09:01:44|0.52117
09:01:45|0.52079
09:01:46|0.52079
09:01:47|0.52079
09:01:48|0.52079
09:01:49|0.52102
09:01:50|0.52136
09:01:51|0.5212
09:01:52|0.52134
09:01:53|0.52081
09:01:54|0.52131
09:01:56|0.52084
09:01:57|0.52136
09:01:59|0.52073
09:02:01|0.52073
09:02:01|0.5206
09:02:03|0.5206
09:02:04|0.5206
09:02:04|0.52058
09:02:07|0.5206
09:02:07|0.52043
09:02:08|0.51972
09:02:09|0.51988
09:02:10|0.52
09:02:11|0.5206
09:02:12|0.52001
09:02:13|0.52001
09:02:14|0.52001
09:02:15|0.5206
09:02:16|0.5206
09:02:17|0.5206
09:02:18|0.5206
09:02:19|0.5206
09:02:20|0.52069
09:02:21|0.52069
09:02:22|0.52069
09:02:23|0.5206
09:02:24|0.52078
09:02:25|0.52054
09:02:26|0.52054
09:02:29|0.52054
09:02:29|0.52054
09:02:30|0.52031
09:02:31|0.52031
09:02:32|0.51983
09:02:33|0.5199
09:02:34|0.51973
09:02:35|0.52019
09:02:36|0.51975
09:02:37|0.51975
09:02:38|0.51975
09:02:39|0.5199
09:02:40|0.5199
09:02:41|0.51998
09:02:42|0.51998
09:02:43|0.51998
09:02:45|0.51998
09:02:45|0.51998
09:02:46|0.51946
09:02:47|0.51946
09:02:48|0.51946
09:02:49|0.51946
09:02:50|0.51946
09:02:51|0.51965
09:02:52|0.51988
09:02:53|0.51988
09:02:54|0.52001
09:02:55|0.52
09:02:56|0.52
09:02:57|0.52019
09:02:59|0.52
09:03:01|0.52
09:03:02|0.52
09:03:03|0.52
09:03:04|0.52
09:03:05|0.52
09:03:06|0.52
09:03:08|0.52
09:03:08|0.52003
09:03:10|0.52003
09:03:11|0.51998
09:03:11|0.52014
09:03:13|0.52032
09:03:14|0.52032
09:03:14|0.52069
09:03:16|0.52069
09:03:16|0.52069
09:03:17|0.52069
09:03:18|0.52095
09:03:20|0.52148
09:03:20|0.52148
09:03:21|0.52153
09:03:23|0.52156
09:03:24|0.52156
09:03:24|0.52148
09:03:25|0.52148
09:03:26|0.52148
09:03:27|0.52171
09:03:28|0.52179
09:03:29|0.52164
09:03:31|0.522
09:03:31|0.52235
09:03:32|0.52238
09:03:33|0.52184
09:03:34|0.52214
09:03:36|0.5216
09:03:37|0.52256
09:03:38|0.52256
09:03:38|0.52256
09:03:39|0.52256
09:03:41|0.52253
09:03:41|0.52253
09:03:42|0.52251
09:03:43|0.52182
09:03:45|0.5223
09:03:45|0.52175
09:03:46|0.52256
09:03:48|0.52256
09:03:48|0.52256
09:03:49|0.52252
09:03:50|0.52266
09:03:51|0.52279
09:03:52|0.52276
09:03:53|0.52276
09:03:54|0.52332
09:03:55|0.52292
09:03:56|0.52303
09:03:57|0.52335
09:03:58|0.52335
09:04:01|0.52335
09:04:02|0.52335
09:04:03|0.5234
09:04:04|0.5234
09:04:05|0.523
09:04:06|0.523
09:04:07|0.523
09:04:08|0.523
09:04:09|0.523
09:04:10|0.52351
09:04:11|0.5235
09:04:12|0.52269
09:04:13|0.5227
09:04:14|0.523
09:04:15|0.52292
09:04:16|0.52292
09:04:17|0.52292
09:04:18|0.52292
09:04:19|0.52292
09:04:20|0.52292
09:04:21|0.52292
09:04:22|0.52292
09:04:23|0.52292
09:04:24|0.52303
09:04:25|0.52303
09:04:26|0.52303
09:04:27|0.52303
09:04:28|0.52303
09:04:29|0.52303
09:04:30|0.52356
09:04:31|0.52356
09:04:32|0.52363
09:04:33|0.52313
09:04:34|0.52313
09:04:35|0.52313
09:04:36|0.52313
09:04:37|0.52313
09:04:38|0.52313
09:04:39|0.52362
09:04:41|0.52381
09:04:41|0.52381
09:04:42|0.523
09:04:43|0.523
09:04:44|0.52321
09:04:45|0.52324
09:04:46|0.52269
09:04:47|0.52331
09:04:48|0.52331
09:04:49|0.523
09:04:50|0.52279
09:04:51|0.523
09:04:52|0.5233
09:04:53|0.5233
09:04:54|0.5233
09:04:55|0.52325
09:04:56|0.52269
09:04:57|0.52269
09:04:58|0.52281
09:04:59|0.5228
09:05:01|0.52279
09:05:02|0.52309
09:05:04|0.52269
09:05:05|0.52299
09:05:07|0.52299
09:05:07|0.52224
09:05:08|0.52203
09:05:09|0.52221
09:05:11|0.5212
09:05:11|0.5212
09:05:12|0.52123
09:05:13|0.52188
09:05:14|0.52188
09:05:16|0.52187
09:05:17|0.5212
09:05:18|0.5212
09:05:19|0.52114
09:05:20|0.5213
09:05:21|0.5213
09:05:22|0.5213
09:05:23|0.52188
09:05:24|0.52126
09:05:25|0.52126
09:05:26|0.5213
09:05:27|0.52113
09:05:28|0.52098
09:05:29|0.52096
09:05:30|0.52092
09:05:31|0.52086
09:05:32|0.52163
09:05:33|0.52133
09:05:34|0.52149
09:05:35|0.52141
09:05:36|0.52141
09:05:37|0.52141
09:05:38|0.52141
09:05:39|0.52141
09:05:40|0.52141
09:05:41|0.52158
09:05:42|0.52158
09:05:43|0.52227
09:05:44|0.52084
09:05:45|0.52084
09:05:46|0.52084
09:05:47|0.52084
09:05:48|0.52084
09:05:49|0.52084
09:05:50|0.52084
09:05:51|0.52084
09:05:52|0.52084
09:05:53|0.52084
09:05:54|0.52123
09:05:55|0.52123
09:05:56|0.5217
09:05:57|0.5217
09:05:58|0.52087
09:05:59|0.52087
09:06:00|0.521
09:06:01|0.521
09:06:03|0.521
09:06:05|0.52094
09:06:07|0.52098
09:06:07|0.52123
09:06:09|0.52123
09:06:09|0.52146
09:06:12|0.52146
09:06:13|0.52146
09:06:14|0.52098
09:06:15|0.52084
09:06:17|0.52053
09:06:19|0.52077
09:06:20|0.52032
09:06:21|0.52
09:06:21|0.51927
09:06:23|0.5195
09:06:23|0.5195
09:06:24|0.5195
09:06:25|0.51952
09:06:26|0.5195
09:06:28|0.5195
09:06:28|0.5195
09:06:30|0.5195
09:06:31|0.5195
09:06:32|0.5195
09:06:33|0.51977
09:06:34|0.5195
09:06:34|0.51972
09:06:36|0.51996
09:06:36|0.51996
09:06:37|0.51996
09:06:39|0.51996
09:06:39|0.51996
09:06:40|0.51996
09:06:41|0.51968
09:06:42|0.51959
09:06:43|0.51959
09:06:44|0.51912
09:06:46|0.51903
09:06:47|0.51897
09:06:47|0.51862
09:06:48|0.51862
09:06:49|0.51862
09:06:50|0.51826
09:06:53|0.51871
09:06:53|0.51817
09:06:54|0.51804
09:06:55|0.51802
09:06:56|0.5179
09:06:57|0.51815
09:06:58|0.51804
09:06:59|0.51804
09:07:00|0.51804
09:07:02|0.51941
09:07:03|0.51892
09:07:05|0.51926
09:07:06|0.51928
09:07:07|0.51928
09:07:09|0.51996
09:07:10|0.51996
09:07:10|0.51996
09:07:12|0.51996
09:07:13|0.52
09:07:14|0.51964
09:07:16|0.52
09:07:16|0.52
09:07:17|0.52
09:07:19|0.52
09:07:19|0.52
09:07:20|0.52
09:07:21|0.52
09:07:22|0.52
09:07:24|0.52
09:07:24|0.51902
09:07:26|0.51902
09:07:26|0.51871
09:07:27|0.5193
09:07:28|0.5193
09:07:29|0.5193
09:07:30|0.5193
09:07:32|0.5193
09:07:32|0.5193
09:07:34|0.5193
09:07:34|0.51985
09:07:36|0.51985
09:07:36|0.51985
09:07:37|0.51975
09:07:39|0.51975
09:07:39|0.51975
09:07:41|0.51978
09:07:42|0.5193
09:07:42|0.5193
09:07:43|0.5193
09:07:44|0.5193
09:07:46|0.5193
09:07:46|0.5193
09:07:48|0.5193
09:07:49|0.5193
09:07:49|0.5193
09:07:50|0.5193
09:07:51|0.519
09:07:52|0.5193
09:07:53|0.5193
09:07:54|0.5193
09:07:55|0.5193
09:07:56|0.5193
09:07:57|0.5193
09:07:59|0.5193
09:07:59|0.5193
09:08:00|0.51929
09:08:01|0.51929
09:08:03|0.51929
09:08:05|0.51929
09:08:06|0.51896
09:08:07|0.51864
09:08:08|0.51864
09:08:09|0.51906
09:08:10|0.51906
09:08:11|0.51906
09:08:12|0.51906
09:08:13|0.51864
09:08:14|0.51895
09:08:15|0.51893
09:08:16|0.5193
09:08:17|0.51914
09:08:18|0.51914
09:08:19|0.51914
09:08:20|0.51914
09:08:21|0.51914
09:08:22|0.51914
09:08:23|0.51914
09:08:24|0.51956
09:08:25|0.51985
09:08:26|0.51963
09:08:27|0.52014
09:08:28|0.52021
09:08:29|0.52028
09:08:30|0.52028
09:08:31|0.52028
09:08:32|0.52028
09:08:33|0.52042
09:08:34|0.52042
09:08:35|0.51999
09:08:36|0.52054
09:08:37|0.52029
09:08:38|0.52029
09:08:39|0.52029
09:08:40|0.52029
09:08:41|0.52029
09:08:42|0.52047
09:08:43|0.52047
09:08:44|0.52045
09:08:45|0.52025
09:08:46|0.52
09:08:47|0.52
09:08:48|0.52029
09:08:49|0.52029
09:08:50|0.52
09:08:51|0.51973
09:08:52|0.51973
09:08:53|0.51973
09:08:54|0.51973
09:08:55|0.51978
09:08:56|0.52003
09:08:57|0.51952
09:08:58|0.51952
09:08:59|0.51952
09:09:01|0.52023
09:09:01|0.52044
09:09:02|0.52044
09:09:03|0.52044
09:09:05|0.52044
09:09:06|0.52001
09:09:07|0.52045
09:09:08|0.52045
09:09:09|0.52045
09:09:10|0.52045
09:09:11|0.52044
09:09:12|0.52044
09:09:13|0.52044
09:09:14|0.52044
09:09:15|0.52045
09:09:16|0.52064
09:09:17|0.52064
09:09:18|0.52064
09:09:19|0.52064
09:09:20|0.52113
09:09:21|0.52112
09:09:22|0.52116
09:09:24|0.52116
09:09:25|0.52116
09:09:26|0.52116
09:09:27|0.52075
09:09:28|0.52075
09:09:29|0.52075
09:09:30|0.52075
09:09:31|0.52075
09:09:32|0.52075
09:09:33|0.52075
09:09:34|0.52123
09:09:35|0.52159
09:09:36|0.52159
09:09:37|0.52108
09:09:38|0.52108
09:09:39|0.5216
09:09:40|0.5216
09:09:41|0.52145
09:09:42|0.52108
09:09:43|0.52108
09:09:44|0.52108
09:09:45|0.52108
09:09:46|0.52108
09:09:47|0.52108
09:09:48|0.52108
09:09:49|0.52108
09:09:50|0.52059
09:09:51|0.52059
09:09:52|0.52059
09:09:53|0.52064
09:09:54|0.52064
09:09:55|0.5206
09:09:56|0.5206
09:09:57|0.5206
09:09:58|0.5206
09:09:59|0.5206
09:10:00|0.5206
09:10:01|0.5206
09:10:02|0.5206
09:10:03|0.5206
09:10:04|0.52033
09:10:06|0.52019
09:10:07|0.52019
09:10:09|0.52019
09:10:10|0.52019
09:10:11|0.52033
09:10:12|0.52033
09:10:13|0.52
09:10:14|0.52033
09:10:15|0.52061
09:10:15|0.52145
09:10:17|0.52145
09:10:18|0.52145
09:10:19|0.52109
09:10:19|0.52109
09:10:20|0.52109
09:10:21|0.52109
09:10:23|0.52077
09:10:24|0.52077
09:10:25|0.52034
09:10:27|0.52043
09:10:27|0.52043
09:10:29|0.52043
09:10:29|0.52043
09:10:30|0.52043
09:10:31|0.52045
09:10:32|0.5205
09:10:34|0.52032
09:10:34|0.52032
09:10:36|0.52032
09:10:36|0.52032
09:10:37|0.52032
09:10:38|0.52032
09:10:39|0.52032
09:10:41|0.52048
09:10:41|0.52102
09:10:42|0.52102
09:10:44|0.52097
09:10:45|0.52106
09:10:45|0.52106
09:10:47|0.52099
09:10:47|0.52099
09:10:49|0.52032
09:10:49|0.52032
09:10:50|0.52032
09:10:51|0.52027
09:10:52|0.52027
09:10:54|0.52027
09:10:54|0.52027
09:10:55|0.52027
09:10:56|0.52027
09:10:57|0.52027
09:10:59|0.52027
09:11:00|0.52027
09:11:00|0.52027
09:11:01|0.52027
09:11:02|0.52048
09:11:03|0.52048
09:11:04|0.52048
09:11:05|0.52159
09:11:08|0.52159
09:11:08|0.5206
09:11:10|0.5206
09:11:12|0.5206
09:11:13|0.5206
09:11:15|0.5206
09:11:16|0.5206
09:11:17|0.52119
09:11:18|0.52119
09:11:20|0.52119
09:11:20|0.52119
09:11:21|0.52098
09:11:22|0.52098
09:11:23|0.52035
09:11:24|0.52099
09:11:25|0.52099
09:11:26|0.52099
09:11:27|0.52099
09:11:28|0.52035
09:11:29|0.52035
09:11:30|0.52035
09:11:31|0.52035
09:11:32|0.52035
09:11:33|0.52035
09:11:34|0.52098
09:11:35|0.52098
09:11:36|0.52098
09:11:37|0.52041
09:11:38|0.52041
09:11:39|0.52066
09:11:40|0.52065
09:11:41|0.52065
09:11:42|0.52
09:11:43|0.51997
09:11:44|0.51993
09:11:46|0.51993
09:11:46|0.51993
09:11:47|0.51992
09:11:48|0.51992
09:11:49|0.51993
09:11:50|0.52028
09:11:51|0.52028
09:11:52|0.51993
09:11:53|0.51993
09:11:54|0.51993
09:11:55|0.51989
09:11:56|0.51989
09:11:57|0.51971
09:11:58|0.51971
09:11:59|0.51971
09:12:00|0.51971
09:12:01|0.52035
09:12:02|0.52049
09:12:03|0.52065
09:12:04|0.52065
09:12:05|0.52065
09:12:06|0.52065
09:12:08|0.52066
09:12:10|0.52066
09:12:12|0.52066
09:12:13|0.52065
09:12:13|0.52065
09:12:15|0.52065
09:12:16|0.52065
09:12:16|0.52065
09:12:19|0.52065
09:12:19|0.52014
09:12:20|0.52015
09:12:21|0.52037
09:12:22|0.52037
09:12:23|0.52037
09:12:25|0.52037
09:12:25|0.52037
09:12:26|0.52037
09:12:27|0.52037
09:12:29|0.51999
09:12:29|0.51999
09:12:30|0.51999
09:12:31|0.5201
09:12:32|0.5201
09:12:33|0.52082
09:12:34|0.52082
09:12:35|0.52032
09:12:36|0.5202
09:12:38|0.52002
09:12:39|0.52
09:12:40|0.52
09:12:40|0.52
09:12:41|0.52
09:12:43|0.52
09:12:43|0.52
09:12:44|0.5201
09:12:45|0.5201
09:12:47|0.5201
09:12:47|0.5201
09:12:48|0.5201
09:12:49|0.52016
09:12:51|0.52018
09:12:51|0.52018
09:12:52|0.52018
09:12:54|0.52018
09:12:54|0.52062
09:12:55|0.52062
09:12:56|0.52062
09:12:57|0.52062
09:12:58|0.52011
09:12:59|0.52011
09:13:00|0.52011
09:13:01|0.51996
09:13:02|0.51996
09:13:04|0.51996
09:13:04|0.52058
09:13:05|0.52058
09:13:06|0.52054
09:13:07|0.52054
09:13:08|0.52054
09:13:09|0.52054
09:13:10|0.52054
09:13:12|0.52016
09:13:14|0.52016
09:13:15|0.5205
09:13:16|0.5205
09:13:17|0.52013
09:13:18|0.52013
09:13:19|0.52013
09:13:20|0.52013
09:13:21|0.52013
09:13:23|0.52013
09:13:24|0.52013
09:13:25|0.52013
09:13:26|0.52004
09:13:26|0.52004
09:13:28|0.52052
09:13:29|0.52052
09:13:30|0.52052
09:13:30|0.52052
09:13:31|0.52052
09:13:33|0.52052
09:13:33|0.52052
09:13:34|0.52052
09:13:35|0.5204
09:13:36|0.5204
09:13:37|0.52051
09:13:39|0.52051
09:13:39|0.52051
09:13:40|0.52047
09:13:42|0.5205
09:13:43|0.5205
09:13:44|0.5205
09:13:45|0.5205
09:13:46|0.5205
09:13:46|0.5205
09:13:48|0.5205
09:13:48|0.5205
09:13:50|0.5205
09:13:51|0.5205
09:13:51|0.52049
09:13:52|0.51994
09:13:53|0.51993
09:13:54|0.52048
09:13:55|0.52048
09:13:57|0.52048
09:13:58|0.52048
09:13:58|0.52048
09:14:00|0.51999
09:14:00|0.51999
09:14:03|0.52003
09:14:03|0.52003
09:14:04|0.52003
09:14:05|0.52003
09:14:06|0.52028
09:14:08|0.52028
09:14:08|0.52108
09:14:11|0.52124
09:14:12|0.52095
09:14:12|0.52095
09:14:14|0.52095
09:14:15|0.52125
09:14:16|0.52125
09:14:17|0.52141
09:14:18|0.521
09:14:20|0.52074
09:14:21|0.52074
09:14:22|0.52074
09:14:23|0.52074
09:14:24|0.52074
09:14:25|0.52074
09:14:25|0.52074
09:14:36|0.52099
09:16:00|0.52035
09:16:01|0.52109
09:16:05|0.52108
09:16:06|0.52164
09:16:09|0.52164
09:16:10|0.52109
09:16:13|0.52109
09:16:15|0.52174
09:16:16|0.522
09:16:16|0.52211
09:16:18|0.52176
09:16:19|0.52176
09:16:21|0.52176
09:16:22|0.52177
09:16:23|0.52177
09:16:24|0.52177
09:16:25|0.52177
09:16:28|0.52177
09:16:29|0.52105
09:16:30|0.52105
09:16:31|0.52105
09:16:34|0.52111
09:16:34|0.52127
09:16:35|0.52127
09:16:36|0.52093
09:16:37|0.52093
09:16:38|0.52139
09:16:39|0.52143
09:16:41|0.52143
09:16:43|0.52143
09:16:43|0.52143
09:16:44|0.52143
09:16:45|0.52141
09:16:46|0.52141
09:16:47|0.52132
09:16:48|0.52132
09:16:49|0.52132
09:16:51|0.52132
09:16:52|0.52132
09:16:53|0.52093
09:16:53|0.52093
09:16:54|0.52093
09:16:56|0.52101
09:16:57|0.52101
09:16:58|0.52051
09:16:59|0.52093
09:17:01|0.52089
09:17:01|0.52089
09:17:02|0.52089
09:17:03|0.5205
09:17:04|0.5205
09:17:06|0.5205
09:17:06|0.5205
09:17:07|0.52
09:17:08|0.52
09:17:09|0.52
09:17:10|0.52
09:17:12|0.52
09:17:14|0.51964
09:17:16|0.5193
09:17:17|0.51918
09:17:18|0.51964
09:17:19|0.51913
09:17:20|0.51931
09:17:21|0.51931
09:17:22|0.51931
09:17:23|0.51931
09:17:24|0.51961
09:17:26|0.51961
09:17:26|0.51931
09:17:28|0.51931
09:17:28|0.51851
09:17:30|0.51851
09:17:30|0.51851
09:17:31|0.51851
09:17:33|0.51878
09:17:34|0.51878
09:17:36|0.51878
09:17:36|0.51819
09:17:37|0.51805
09:17:38|0.51844
09:17:39|0.51789
09:17:40|0.51756
09:17:42|0.5175
09:17:43|0.51782
09:17:44|0.51759
09:17:45|0.51759
09:17:46|0.51749
09:17:47|0.51649
09:17:48|0.51585
09:17:49|0.51665
09:17:50|0.51577
09:17:51|0.51577
09:17:52|0.51575
09:17:53|0.51572
09:17:54|0.51519
09:17:55|0.51553
09:17:56|0.5151
09:17:57|0.51553
09:17:58|0.51577
09:17:59|0.51663
09:18:00|0.51663
09:18:01|0.51663
09:18:02|0.51581
09:18:03|0.51581
09:18:04|0.51581
09:18:05|0.51581
09:18:06|0.51581
09:18:07|0.51581
09:18:09|0.51551
09:18:09|0.51665
09:18:11|0.51665
09:18:11|0.51665
09:18:12|0.51705
09:18:15|0.51644
09:18:16|0.51644
09:18:17|0.51644
09:18:18|0.51666
09:18:19|0.51666
09:18:20|0.51644
09:18:22|0.51644
09:18:23|0.51619
09:18:24|0.51622
09:18:25|0.51622
09:18:26|0.51716
09:18:27|0.51646
09:18:29|0.51607
09:18:30|0.51607
09:18:31|0.51607
09:18:32|0.51607
09:18:33|0.51713
09:18:35|0.51713
09:18:36|0.51713
09:18:36|0.51623
09:18:39|0.51692
09:18:40|0.51692
09:18:40|0.51688
09:18:42|0.51698
09:18:42|0.51698
09:18:43|0.51713
09:18:45|0.51713
09:18:46|0.51713
09:18:47|0.5168
09:18:48|0.5168
09:18:48|0.51697
09:18:50|0.51697
09:18:50|0.51688
09:18:52|0.51688
09:18:53|0.51688
09:18:54|0.51688
09:18:55|0.517
09:18:57|0.51674
09:18:58|0.51679
09:18:59|0.51679
09:19:00|0.51756
09:19:01|0.51744
09:19:02|0.51749
09:19:03|0.51749
09:19:04|0.51749
09:19:05|0.51749
09:19:06|0.51749
09:19:07|0.51749
09:19:08|0.51749
09:19:09|0.51749
09:19:10|0.51756
09:19:11|0.51756
09:19:12|0.51756
09:19:13|0.51756
09:19:14|0.51749
09:19:16|0.51679
09:19:18|0.51674
09:19:19|0.51674
09:19:19|0.51674
09:19:20|0.51674
09:19:23|0.51674
09:19:24|0.51728
09:19:25|0.51728
09:19:26|0.51728
09:19:27|0.51728
09:19:29|0.51728
09:19:29|0.517
09:19:30|0.517
09:19:31|0.517
09:19:32|0.517
09:19:33|0.51742
09:19:35|0.51742
09:19:36|0.51728
09:19:37|0.51728
09:19:38|0.51773
09:19:39|0.51773
09:19:40|0.51773
09:19:41|0.51724
09:19:43|0.51724
09:19:43|0.51756
09:19:45|0.51756
09:19:45|0.51756
09:19:47|0.51756
09:19:47|0.51756
09:19:48|0.51715
09:19:50|0.51677
09:19:51|0.51677
09:19:52|0.518
09:19:52|0.51834
09:19:54|0.51832
09:19:55|0.51832
09:19:56|0.51782
09:19:57|0.51782
09:19:58|0.51824
09:19:59|0.51824
09:20:00|0.51824
09:20:01|0.51824
09:20:02|0.51824
09:20:03|0.51824
09:20:04|0.51824
09:20:06|0.51732
09:20:07|0.51797
09:20:08|0.51783
09:20:08|0.5172
09:20:10|0.5172
09:20:10|0.51708
09:20:12|0.51708
09:20:13|0.51708
09:20:14|0.51708
09:20:14|0.51708
09:20:17|0.51708
09:20:19|0.51708
09:20:21|0.51795
09:20:22|0.51774
09:20:23|0.51774
09:20:24|0.51774
09:20:25|0.51774
09:20:26|0.51774
09:20:27|0.51772
09:20:28|0.51772
09:20:30|0.51772
09:20:30|0.51771
09:20:33|0.51724
09:20:34|0.51724
09:20:35|0.51724
09:20:37|0.51724
09:20:38|0.51724
09:20:39|0.51724
09:20:40|0.51747
09:20:41|0.51747
09:20:42|0.51747
09:20:43|0.51747
09:20:44|0.51727
09:20:45|0.51747
09:20:46|0.51788
09:20:48|0.51788
09:20:48|0.51794
09:20:49|0.51794
09:20:50|0.51794
09:20:51|0.51794
09:20:52|0.51794
09:20:53|0.51794
09:20:54|0.51794
09:20:55|0.51794
09:20:57|0.51794
09:20:59|0.51782
09:21:00|0.51782
09:21:01|0.51782
09:21:01|0.51782
09:21:02|0.51782
09:21:04|0.51724
09:21:05|0.51724
09:21:05|0.51724
09:21:06|0.517
09:21:09|0.5165
09:21:10|0.51679
09:21:11|0.51676
09:21:11|0.51676
09:21:13|0.51676
09:21:14|0.51616
09:21:15|0.51616
09:21:16|0.51618
09:21:19|0.51618
09:21:21|0.51724
09:21:23|0.51766
09:21:24|0.51718
09:21:25|0.51696
09:21:26|0.51696
09:21:27|0.51696
09:21:28|0.51696
09:21:29|0.51696
09:21:30|0.51696
09:21:32|0.51694
09:21:33|0.51759
09:21:33|0.51759
09:21:34|0.51759
09:21:35|0.51766
09:21:37|0.51766
09:21:38|0.51766
09:21:39|0.51766
09:21:40|0.517
09:21:42|0.517
09:21:42|0.51647
09:21:43|0.51647
09:21:44|0.51647
09:21:45|0.51647
09:21:46|0.517
09:21:47|0.517
09:21:48|0.517
09:21:49|0.517
09:21:50|0.517
09:21:51|0.517
09:21:52|0.51695
09:21:53|0.51695
09:21:54|0.51695
09:21:55|0.51751
09:21:56|0.51764
09:21:57|0.51764
09:21:59|0.51764
09:22:00|0.51764
09:22:01|0.51764
09:22:02|0.51764
09:22:03|0.51792
09:22:04|0.51734
09:22:06|0.51734
09:22:06|0.51734
09:22:07|0.51774
09:22:08|0.51774
09:22:09|0.51716
09:22:10|0.51716
09:22:11|0.51752
09:22:13|0.51752
09:22:13|0.51752
09:22:14|0.51752
09:22:16|0.51752
09:22:17|0.51655
09:22:17|0.51655
09:22:20|0.51655
09:22:21|0.51709
09:22:22|0.51709
09:22:24|0.51709
09:22:24|0.51709
09:22:26|0.51666
09:22:27|0.51666
09:22:27|0.51655
09:22:29|0.51635
09:22:30|0.51655
09:22:31|0.51655
09:22:32|0.51572
09:22:33|0.51561
09:22:34|0.51597
09:22:36|0.51597
09:22:36|0.51557
09:22:38|0.51542
09:22:39|0.51543
09:22:39|0.51547
09:22:40|0.51574
09:22:42|0.51597
09:22:43|0.51655
09:22:44|0.51655
09:22:44|0.51655
09:22:46|0.51655
09:22:47|0.51655
09:22:47|0.51655
09:22:49|0.51655
09:22:49|0.51655
09:22:50|0.51655
09:22:51|0.51655
09:22:52|0.51655
09:22:54|0.51655
09:22:54|0.51665
09:22:55|0.51665
09:22:57|0.51665
09:22:58|0.51665
09:22:58|0.51665
09:22:59|0.51665
09:23:01|0.51619
09:23:02|0.51619
09:23:02|0.51593
09:23:04|0.51594
09:23:04|0.51594
09:23:06|0.516
09:23:07|0.516
09:23:09|0.51539
09:23:10|0.51537
09:23:11|0.51537
09:23:11|0.51537
09:23:14|0.51538
09:23:14|0.51538
09:23:15|0.51538
09:23:16|0.51538
09:23:17|0.51538
09:23:19|0.51538
09:23:21|0.51536
09:23:23|0.51544
09:23:23|0.51544
09:23:25|0.51544
09:23:27|0.51544
09:23:27|0.51544
09:23:28|0.51514
09:23:30|0.5154
09:23:32|0.5154
09:23:33|0.51455
09:23:34|0.51463
09:23:35|0.51463
09:23:36|0.51463
09:23:37|0.51424
09:23:38|0.51434
09:23:39|0.514
09:23:40|0.514
09:23:41|0.51413
09:23:42|0.51413
09:23:43|0.51436
09:23:44|0.51438
09:23:45|0.51526
09:23:46|0.51496
09:23:47|0.51496
09:23:48|0.51476
09:23:49|0.51476
09:23:51|0.51476
09:23:51|0.51512
09:23:53|0.51512
09:23:54|0.51512
09:23:55|0.51602
09:23:56|0.51581
09:23:57|0.51581
09:23:58|0.51557
09:23:58|0.51554
09:24:00|0.51554
09:24:01|0.51537
09:24:02|0.51578
09:24:03|0.51578
09:24:04|0.51565
09:24:05|0.51565
09:24:06|0.51562
09:24:07|0.51537
09:24:08|0.51537
09:24:09|0.51537
09:24:10|0.51522
09:24:11|0.51497
09:24:12|0.51476
09:24:13|0.51503
09:24:14|0.51505
09:24:15|0.51505
09:24:17|0.51505
09:24:18|0.51505
09:24:19|0.51465
09:24:21|0.51465
09:24:23|0.51409
09:24:24|0.51419
09:24:26|0.5148
09:24:26|0.5148
09:24:28|0.5148
09:24:29|0.5148
09:24:31|0.51505
09:24:31|0.51505
09:24:32|0.51505
09:24:33|0.51522
09:24:34|0.5148
09:24:35|0.5148
09:24:36|0.51455
09:24:38|0.5148
09:24:39|0.51478
09:24:39|0.51478
09:24:41|0.51478
09:24:41|0.51478
09:24:43|0.51478
09:24:44|0.51478
09:24:44|0.51478
09:24:46|0.51478
09:24:47|0.51478
09:24:48|0.51478
09:24:48|0.51478
09:24:50|0.51426
09:24:51|0.51426
09:24:52|0.51482
09:24:53|0.51482
09:24:55|0.51482
09:24:55|0.51482
09:24:56|0.51482
09:24:57|0.51482
09:24:59|0.51482
09:24:59|0.51482
09:25:00|0.51482
09:25:01|0.51482
09:25:02|0.51482
09:25:03|0.51482
09:25:05|0.51482
09:25:06|0.51482
09:25:07|0.51482
09:25:08|0.51431
09:25:10|0.51431
09:25:11|0.51427
09:25:11|0.51427
09:25:13|0.51464
09:25:14|0.51464
09:25:15|0.51464
09:25:16|0.51459
09:25:17|0.51459
09:25:18|0.51475
09:25:19|0.51475
09:25:20|0.51499
09:25:23|0.51499
09:25:24|0.51499
09:25:25|0.51459
09:25:26|0.51459
09:25:27|0.5146
09:25:28|0.5146
09:25:29|0.5146
09:25:30|0.51489
09:25:32|0.51489
09:25:33|0.51489
09:25:35|0.51536
09:25:36|0.51536
09:25:37|0.5151
09:25:39|0.51464
09:25:39|0.51489
09:25:40|0.51489
09:25:41|0.51448
09:25:42|0.51434
09:25:43|0.5145
09:25:44|0.51489
09:25:45|0.51489
09:25:47|0.51489
09:25:48|0.51489
09:25:49|0.51465
09:25:50|0.51507
09:25:51|0.51507
09:25:52|0.51507
09:25:54|0.51507
09:25:54|0.51507
09:25:55|0.51507
09:25:56|0.51507
09:25:57|0.51507
09:25:58|0.51507
09:25:59|0.51507
09:26:00|0.5155
09:26:01|0.51575
09:26:02|0.51575
09:26:04|0.51599
09:26:05|0.51599
09:26:06|0.51599
09:26:07|0.51599
09:26:08|0.51599
09:26:09|0.51599
09:26:10|0.51592
09:26:11|0.51592
09:26:12|0.5159
09:26:13|0.5159
09:26:14|0.5159
09:26:15|0.5159
09:26:17|0.5159
09:26:18|0.5159
09:26:19|0.5159
09:26:20|0.5159
09:26:21|0.5159
09:26:23|0.5156
09:26:25|0.5152
09:26:25|0.51549
09:26:28|0.51549
09:26:28|0.51549
09:26:30|0.51549
09:26:31|0.51549
09:26:33|0.51549
09:26:34|0.51519
09:26:36|0.51519
09:26:36|0.51519
09:26:38|0.51519
09:26:39|0.5155
09:26:40|0.5155
09:26:41|0.5155
09:26:43|0.514
09:26:44|0.51395
09:26:44|0.51395
09:26:45|0.5138
09:26:46|0.5138
09:26:48|0.51357
09:26:49|0.51357
09:26:49|0.51395
09:26:50|0.51357
09:26:53|0.51357
09:26:53|0.51365
09:26:54|0.51373
09:26:56|0.51373
09:26:57|0.51349
09:26:58|0.51349
09:26:59|0.51348
09:26:59|0.51348
09:27:00|0.51348
09:27:01|0.51395
09:27:03|0.51371
09:27:04|0.51371
09:27:05|0.51371
09:27:06|0.51371
09:27:07|0.51398
09:27:07|0.5138
09:27:09|0.51359
09:27:10|0.51359
09:27:11|0.51359
09:27:12|0.51317
09:27:14|0.51264
09:27:15|0.51297
09:27:15|0.51297
09:27:16|0.51297
09:27:17|0.51297
09:27:18|0.51274
09:27:19|0.5125
09:27:20|0.51244
09:27:22|0.51244
09:27:22|0.5119
09:27:24|0.5119
09:27:27|0.5119
09:27:28|0.51173
09:27:30|0.51173
09:27:31|0.51173
09:27:32|0.51173
09:27:33|0.51173
09:27:34|0.51268
09:27:35|0.51268
09:27:36|0.51204
09:27:37|0.51204
09:27:38|0.51217
09:27:39|0.51164
09:27:41|0.51156
09:27:42|0.51156
09:27:43|0.51204
09:27:43|0.51246
09:27:44|0.51201
09:27:46|0.51201
09:27:46|0.51201
09:27:48|0.51239
09:27:49|0.5124
09:27:50|0.5124
09:27:51|0.5124
09:27:53|0.51201
09:27:53|0.51201
09:27:55|0.51201
09:27:56|0.51268
09:27:57|0.51268
09:27:58|0.5124
09:27:59|0.51268
09:28:00|0.51268
09:28:01|0.51289
09:28:02|0.51289
09:28:03|0.51289
09:28:04|0.51289
09:28:06|0.51289
09:28:06|0.51289
09:28:08|0.51272
09:28:09|0.51272
09:28:10|0.513
09:28:11|0.51319
09:28:12|0.51272
09:28:13|0.51272
09:28:14|0.51272
09:28:15|0.51272
09:28:16|0.51272
09:28:17|0.51272
09:28:18|0.5132
09:28:19|0.5132
09:28:20|0.5132
09:28:21|0.5132
09:28:22|0.5132
09:28:24|0.5132
09:28:26|0.5132
09:28:28|0.5132
09:28:29|0.5132
09:28:29|0.5132
09:28:32|0.5132
09:28:33|0.5132
09:28:34|0.5132
09:28:34|0.51362
09:28:36|0.51362
09:28:38|0.51362
09:28:38|0.51379
09:28:39|0.51379
09:28:41|0.51379
09:28:41|0.51358
09:28:42|0.51409
09:28:44|0.51439
09:28:44|0.51447
09:28:45|0.51458
09:28:46|0.51471
09:28:47|0.51486
09:28:48|0.5149
09:28:50|0.5149
09:28:50|0.51494
09:28:52|0.51496
09:28:53|0.5149
09:28:53|0.51435
09:28:54|0.51435
09:28:56|0.51435
09:28:57|0.51435
09:28:58|0.51435
09:28:59|0.51435
09:29:00|0.51435
09:29:01|0.51435
09:29:02|0.51435
09:29:03|0.51435
09:29:04|0.51435
09:29:05|0.51435
09:29:06|0.51435
09:29:07|0.51435
09:29:08|0.51435
09:29:09|0.51435
09:29:10|0.51435
09:29:11|0.51348
09:29:12|0.51339
09:29:14|0.51307
09:29:15|0.51307
09:29:16|0.51307
09:29:18|0.51307
09:29:18|0.51339
09:29:20|0.51386
09:29:21|0.51386
09:29:21|0.51386
09:29:23|0.51366
09:29:24|0.51366
09:29:26|0.51366
09:29:28|0.51331
09:29:30|0.51331
09:29:32|0.51331
09:29:33|0.5133
09:29:34|0.5133
09:29:36|0.5133
09:29:37|0.51272
09:29:37|0.51272
09:29:38|0.51272
09:29:40|0.51272
09:29:41|0.51272
09:29:43|0.51272
09:29:43|0.51272
09:29:45|0.51272
09:29:45|0.51272
09:29:47|0.51331
09:29:48|0.51331
09:29:49|0.51331
09:29:51|0.51331
09:29:51|0.51352
09:29:52|0.51352
09:29:53|0.51352
09:29:54|0.51352
09:29:56|0.51352
09:29:57|0.5136
09:29:57|0.51399
09:29:58|0.51399
09:30:00|0.51452
09:30:02|0.51441
09:30:03|0.51387
09:30:04|0.51387
09:30:05|0.51348
09:30:06|0.51348
09:30:07|0.51348
09:30:09|0.51348
09:30:09|0.51348
09:30:10|0.51348
09:30:12|0.51348
09:30:13|0.51348
09:30:14|0.51348
09:30:16|0.51348
09:30:16|0.51348
09:30:18|0.51348
09:30:18|0.51348
09:30:20|0.51348
09:30:20|0.51349
09:30:21|0.51349
09:30:22|0.51294
09:30:23|0.51216
09:30:25|0.51201
09:30:27|0.51214
09:30:28|0.51201
09:30:29|0.51201
09:30:30|0.51214
09:30:31|0.51214
09:30:32|0.51216
09:30:33|0.51296
09:30:34|0.51296
09:30:35|0.51296
09:30:37|0.51296
09:30:38|0.51192
09:30:39|0.51178
09:30:40|0.51178
09:30:41|0.51178
09:30:42|0.51178
09:30:43|0.51223
09:30:44|0.51169
09:30:45|0.51169
09:30:46|0.51169
09:30:47|0.51167
09:30:49|0.51167
09:30:49|0.51152
09:30:50|0.51146
09:30:52|0.5112
09:30:52|0.51116
09:30:53|0.51139
09:30:56|0.51139
09:30:56|0.51139
09:30:58|0.51139
09:30:58|0.51139
09:30:59|0.51114
09:31:00|0.51114
09:31:01|0.51134
09:31:02|0.51134
09:31:03|0.51141
09:31:04|0.51156
09:31:05|0.51158
09:31:07|0.51158
09:31:07|0.51158
09:31:08|0.51158
09:31:10|0.51158
09:31:11|0.512
09:31:12|0.512
09:31:13|0.512
09:31:14|0.512
09:31:15|0.512
09:31:17|0.512
09:31:18|0.5114
09:31:18|0.5114
09:31:19|0.5114
09:31:21|0.5114
09:31:21|0.5112
09:31:23|0.51093
09:31:24|0.51093
09:31:24|0.51141
09:31:25|0.51141
09:31:27|0.51141
09:31:29|0.51141
09:31:30|0.51141
09:31:31|0.51089
09:31:32|0.51089
09:31:33|0.51089
09:31:34|0.51089
09:31:35|0.51089
09:31:37|0.51094
09:31:37|0.51135
09:31:38|0.5113
09:31:40|0.51124
09:31:40|0.51141
09:31:41|0.51141
09:31:43|0.51078
09:31:44|0.51078
09:31:45|0.51077
09:31:46|0.5113
09:31:47|0.5113
09:31:48|0.51079
09:31:49|0.51079
09:31:50|0.51079
09:31:51|0.51135
09:31:52|0.51138
09:31:53|0.51138
09:31:54|0.51085
09:31:55|0.51086
09:31:56|0.51086
09:31:57|0.51086
09:31:58|0.51086
09:31:59|0.51029
09:32:01|0.51029
09:32:01|0.51071
09:32:03|0.50943
09:32:04|0.50985
09:32:05|0.50919
09:32:06|0.50919
09:32:07|0.50917
09:32:08|0.50912
09:32:09|0.50911
09:32:10|0.50962
09:32:12|0.50962
09:32:13|0.50962
09:32:15|0.50962
09:32:15|0.5095
09:32:16|0.5095
09:32:17|0.50916
09:32:18|0.50904
09:32:19|0.50903
09:32:20|0.50903
09:32:22|0.50999
09:32:23|0.50999
09:32:23|0.50999
09:32:25|0.51
09:32:25|0.51
09:32:26|0.50961
09:32:28|0.50961
09:32:30|0.50961
09:32:31|0.50961
09:32:31|0.50961
09:32:33|0.50957
09:32:34|0.50957
09:32:35|0.50957
09:32:36|0.50905
09:32:37|0.50957
09:32:38|0.50961
09:32:39|0.50902
09:32:40|0.50902
09:32:41|0.50902
09:32:42|0.50902
09:32:43|0.50902
09:32:45|0.51
09:32:45|0.50979
09:32:46|0.50979
09:32:47|0.51
09:32:49|0.51
09:32:50|0.51
09:32:51|0.51
09:32:52|0.51003
09:32:53|0.51003
09:32:53|0.51003
09:32:56|0.5101
09:32:56|0.50949
09:32:58|0.51
09:32:59|0.51
09:33:00|0.50948
09:33:00|0.50979
09:33:02|0.50916
09:33:03|0.50916
09:33:04|0.50916
09:33:04|0.50916
09:33:06|0.50916
09:33:07|0.50916
09:33:08|0.50916
09:33:09|0.50899
09:33:10|0.50862
09:33:11|0.50827
09:33:12|0.50817
09:33:13|0.50811
09:33:14|0.50737
09:33:15|0.50705
09:33:16|0.50735
09:33:17|0.50773
09:33:18|0.50756
09:33:19|0.50786
09:33:20|0.50768
09:33:21|0.50892
09:33:22|0.50912
09:33:24|0.50934
09:33:25|0.50856
09:33:26|0.50866
09:33:26|0.50866
09:33:27|0.5092
09:33:30|0.50819
09:33:31|0.50866
09:33:32|0.50866
09:33:34|0.5074
09:33:35|0.50699
09:33:36|0.50699
09:33:37|0.50699
09:33:38|0.50724
09:33:39|0.50813
09:33:40|0.50813
09:33:41|0.50813
09:33:42|0.50786
09:33:43|0.50786
09:33:44|0.50786
09:33:45|0.50728
09:33:47|0.50785
09:33:47|0.5073
09:33:49|0.50822
09:33:50|0.50785
09:33:50|0.5085
09:33:51|0.5085
09:33:53|0.5085
09:33:54|0.5085
09:33:55|0.50849
09:33:56|0.50851
09:33:56|0.50873
09:33:58|0.50949
09:33:59|0.51106
09:34:00|0.51113
09:34:01|0.51066
09:34:02|0.51084
09:34:03|0.51134
09:34:04|0.51085
09:34:05|0.51053
09:34:06|0.51144
09:34:08|0.51109
09:34:09|0.51099
09:34:10|0.51156
09:34:11|0.51129
09:34:12|0.51202
09:34:13|0.51202
09:34:14|0.51159
09:34:15|0.51159
09:34:16|0.5117
09:34:17|0.51211
09:34:18|0.51223
09:34:19|0.51234
09:34:20|0.51234
09:34:21|0.51211
09:34:22|0.51211
09:34:23|0.51195
09:34:25|0.51179
09:34:25|0.51111
09:34:26|0.51063
09:34:27|0.51
09:34:28|0.50975
09:34:30|0.51048
09:34:31|0.51094
09:34:33|0.51094
09:34:34|0.51094
09:34:35|0.51049
09:34:38|0.51034
09:34:39|0.50968
09:34:40|0.51004
09:34:41|0.50962
09:34:42|0.51005
09:34:43|0.51005
09:34:44|0.51005
09:34:46|0.5101
09:34:46|0.50918
09:34:48|0.50907
09:34:49|0.50902
09:34:49|0.50902
09:34:51|0.50902
09:34:52|0.50932
09:34:53|0.50902
09:34:54|0.50901
09:34:55|0.50901
09:34:57|0.50918
09:34:58|0.50973
09:34:58|0.50892
09:35:00|0.50825
09:35:01|0.508
09:35:01|0.50795
09:35:04|0.50857
09:35:04|0.50804
09:35:05|0.50804
09:35:07|0.50814
09:35:07|0.50814
09:35:08|0.50814
09:35:10|0.50861
09:35:11|0.50953
09:35:12|0.50905
09:35:12|0.50905
09:35:13|0.50905
09:35:15|0.50905
09:35:15|0.50956
09:35:17|0.51008
09:35:18|0.51046
09:35:18|0.51087
09:35:19|0.51085
09:35:20|0.51029
09:35:21|0.51027
09:35:22|0.51071
09:35:24|0.51071
09:35:25|0.51029
09:35:25|0.51029
09:35:26|0.51029
09:35:27|0.51029
09:35:29|0.51044
09:35:29|0.51029
09:35:32|0.51063
09:35:34|0.51
09:35:35|0.51088
09:35:36|0.51088
09:35:37|0.51036
09:35:38|0.51001
09:35:39|0.50907
09:35:41|0.50907
09:35:41|0.50938
09:35:42|0.51001
09:35:43|0.50988
09:35:45|0.51031
09:35:45|0.51061
09:35:46|0.51061
09:35:49|0.51062
09:35:50|0.51
09:35:51|0.51
09:35:52|0.51
09:35:53|0.51
09:35:54|0.50968
09:35:55|0.50968
09:35:56|0.50968
09:35:57|0.50968
09:35:58|0.50941
09:35:59|0.50941
09:36:00|0.50941
09:36:01|0.50948
09:36:02|0.50941
09:36:03|0.50945
09:36:04|0.50991
09:36:05|0.50991
09:36:06|0.50991
09:36:07|0.51032
09:36:08|0.50991
09:36:09|0.50908
09:36:11|0.50908
09:36:11|0.50989
09:36:12|0.50989
09:36:13|0.50989
09:36:14|0.50989
09:36:15|0.50989
09:36:16|0.50989
09:36:18|0.50989
09:36:18|0.50953
09:36:20|0.51038
09:36:21|0.51038
09:36:22|0.50972
09:36:23|0.51038
09:36:24|0.51038
09:36:26|0.51038
09:36:26|0.51038
09:36:27|0.50962
09:36:28|0.50962
09:36:29|0.50962
09:36:30|0.50962
09:36:33|0.51027
09:36:35|0.50962
09:36:37|0.51011
09:36:38|0.50933
09:36:39|0.50933
09:36:40|0.51018
09:36:41|0.50962
09:36:42|0.50962
09:36:44|0.50967
09:36:45|0.50967
09:36:46|0.50967
09:36:46|0.509
09:36:47|0.50877
09:36:48|0.50877
09:36:50|0.50877
09:36:50|0.50877
09:36:52|0.50867
09:36:53|0.50867
09:36:53|0.50871
09:36:54|0.50871
09:36:55|0.50871
09:36:57|0.50871
09:36:57|0.50862
09:36:59|0.50841
09:37:00|0.50841
09:37:01|0.50877
09:37:02|0.50867
09:37:03|0.50867
09:37:04|0.50867
09:37:05|0.50867
09:37:06|0.50867
09:37:07|0.50911
09:37:09|0.50875
09:37:10|0.50875
09:37:10|0.50871
09:37:11|0.50917
09:37:13|0.50825
09:37:13|0.50825
09:37:14|0.5085
09:37:16|0.50912
09:37:17|0.50825
09:37:17|0.5087
09:37:19|0.50811
09:37:19|0.50811
09:37:20|0.50811
09:37:22|0.50799
09:37:22|0.50794
09:37:25|0.50794
09:37:27|0.50861
09:37:28|0.50791
09:37:28|0.50825
09:37:29|0.50825
09:37:31|0.50791
09:37:32|0.50758
09:37:34|0.50829
09:37:35|0.50839
09:37:37|0.50778
09:37:39|0.50839
09:37:40|0.50975
09:37:42|0.5098
09:37:43|0.50933
09:37:44|0.50892
09:37:44|0.50881
09:37:46|0.50881
09:37:47|0.50881
09:37:48|0.50816
09:37:49|0.50794
09:37:50|0.50794
09:37:51|0.50794
09:37:52|0.50816
09:37:53|0.50889
09:37:54|0.50954
09:37:55|0.50879
09:37:56|0.50879
09:37:57|0.50879
09:37:59|0.50879
09:37:59|0.50879
09:38:00|0.50889
09:38:01|0.50889
09:38:03|0.50938
09:38:04|0.50871
09:38:05|0.50865
09:38:06|0.50865
09:38:06|0.50865
09:38:07|0.50865
09:38:09|0.50865
09:38:09|0.50865
09:38:10|0.50865
09:38:12|0.50865
09:38:12|0.50865
09:38:14|0.50921
09:38:14|0.50921
09:38:16|0.50927
09:38:17|0.50895
09:38:17|0.50904
09:38:19|0.50904
09:38:19|0.50999
09:38:20|0.50999
09:38:21|0.50999
09:38:23|0.50999
09:38:24|0.50999
09:38:25|0.50999
09:38:26|0.50999
09:38:27|0.50999
09:38:28|0.50999
09:38:29|0.5096
09:38:30|0.5096
09:38:31|0.5096
09:38:32|0.5096
09:38:33|0.50909
09:38:35|0.50909
09:38:36|0.50998
09:38:37|0.50998
09:38:39|0.5101
09:38:39|0.51021
09:38:40|0.51033
09:38:41|0.51033
09:38:42|0.51033
09:38:44|0.51033
09:38:44|0.51033
09:38:46|0.51033
09:38:47|0.51033
09:38:48|0.51033
09:38:49|0.51031
09:38:50|0.50931
09:38:51|0.50998
09:38:51|0.50927
09:38:53|0.50927
09:38:54|0.50932
09:38:55|0.50932
09:38:55|0.50941
09:38:57|0.50941
09:38:58|0.50941
09:39:00|0.50941
09:39:01|0.50941
09:39:02|0.50941
09:39:03|0.50941
09:39:05|0.50941
09:39:05|0.51012
09:39:07|0.5109
09:39:08|0.51098
09:39:08|0.51098
09:39:10|0.51098
09:39:11|0.51098
09:39:12|0.51098
09:39:13|0.51098
09:39:14|0.51098
09:39:15|0.51084
09:39:16|0.51136
09:39:17|0.51136
09:39:18|0.51002
09:39:19|0.51002
09:39:20|0.51104
09:39:22|0.51104
09:39:22|0.51104
09:39:23|0.51114
09:39:25|0.51114
09:39:25|0.511
09:39:27|0.5112
09:39:27|0.5112
09:39:29|0.51104
09:39:29|0.51104
09:39:30|0.51104
09:39:31|0.51104
09:39:32|0.51106
09:39:33|0.51106
09:39:36|0.51101
09:39:37|0.51138
09:39:39|0.51138
09:39:39|0.51204
09:39:41|0.51177
09:39:42|0.51151
09:39:43|0.51151
09:39:44|0.51145
09:39:45|0.51201
09:39:46|0.51201
09:39:47|0.51201
09:39:48|0.5121
09:39:49|0.5121
09:39:51|0.5121
09:39:51|0.51201
09:39:52|0.51201
09:39:54|0.51237
09:39:55|0.51206
09:39:56|0.51275
09:39:57|0.51286
09:39:58|0.51293
09:39:59|0.51287
09:40:00|0.51284
09:40:01|0.51206
09:40:02|0.51169
09:40:03|0.51116
09:40:04|0.51144
09:40:05|0.51144
09:40:07|0.51144
09:40:08|0.51144
09:40:09|0.51144
09:40:10|0.51208
09:40:11|0.51208
09:40:12|0.51208
09:40:13|0.51291
09:40:15|0.51304
09:40:16|0.51304
09:40:16|0.51304
09:40:18|0.51304
09:40:19|0.51304
09:40:19|0.51304
09:40:20|0.51301
09:40:22|0.51301
09:40:22|0.51303
09:40:23|0.51304
09:40:24|0.51313
09:40:25|0.51269
09:40:26|0.51215
09:40:27|0.51293
09:40:29|0.51221
09:40:30|0.51221
09:40:32|0.51316
09:40:32|0.51317
09:40:34|0.51318
09:40:34|0.51319
09:40:36|0.51385
09:40:38|0.51386
09:40:40|0.51405
09:40:41|0.51364
09:40:43|0.51442
09:40:45|0.51446
09:40:45|0.51461
09:40:47|0.51461
09:40:47|0.51424
09:40:49|0.51446
09:40:50|0.51432
09:40:50|0.51334
09:40:52|0.5149
09:40:53|0.5149
09:40:54|0.51493
09:40:55|0.51488
09:40:55|0.51488
09:40:58|0.5149
09:40:58|0.51432
09:40:59|0.514
09:41:00|0.514
09:41:02|0.51429
09:41:02|0.51429
09:41:04|0.514
09:41:05|0.514
09:41:06|0.514
09:41:07|0.514
09:41:08|0.514
09:41:10|0.514
09:41:10|0.51338
09:41:11|0.51338
09:41:12|0.51338
09:41:13|0.51338
09:41:14|0.514
09:41:15|0.514
09:41:16|0.51338
09:41:17|0.51338
09:41:18|0.5138
09:41:19|0.51379
09:41:20|0.51379
09:41:22|0.51379
09:41:23|0.514
09:41:24|0.514
09:41:25|0.514
09:41:26|0.514
09:41:27|0.514
09:41:28|0.514
09:41:30|0.514
09:41:30|0.51482
09:41:31|0.51482
09:41:32|0.51482
09:41:33|0.51495
09:41:35|0.51497
09:41:36|0.51482
09:41:38|0.5148
09:41:38|0.51482
09:41:41|0.51495
09:41:43|0.51495
09:41:43|0.51498
09:41:44|0.51498
09:41:45|0.51498
09:41:46|0.51498
09:41:47|0.51499
09:41:49|0.51499
09:41:50|0.51499
09:41:50|0.51499
09:41:53|0.5154
09:41:53|0.5154
09:41:55|0.515
09:41:56|0.51537
09:41:57|0.51537
09:41:57|0.51445
09:41:59|0.51445
09:42:00|0.51445
09:42:01|0.515
09:42:02|0.51552
09:42:04|0.51566
09:42:04|0.51514
09:42:05|0.51515
09:42:07|0.51517
09:42:07|0.51554
09:42:08|0.51554
09:42:09|0.51554
09:42:11|0.51514
09:42:12|0.51566
09:42:13|0.5157
09:42:14|0.5157
09:42:15|0.5157
09:42:16|0.51568
09:42:17|0.51568
09:42:18|0.51568
09:42:20|0.51568
09:42:20|0.51547
09:42:21|0.51498
09:42:22|0.51498
09:42:24|0.51498
09:42:25|0.51498
09:42:26|0.51498
09:42:26|0.51499
09:42:28|0.51499
09:42:29|0.51499
09:42:30|0.51499
09:42:32|0.51499
09:42:32|0.5145
09:42:33|0.5145
09:42:34|0.51529
09:42:35|0.51529
09:42:36|0.51501
09:42:38|0.5156
09:42:40|0.51508
09:42:41|0.51551
09:42:43|0.51551
09:42:44|0.51456
09:42:46|0.51456
09:42:47|0.51456
09:42:48|0.51456
09:42:49|0.51518
09:42:51|0.51518
09:42:52|0.51518
09:42:53|0.51518
09:42:53|0.5155
09:42:54|0.5155
09:42:55|0.5155
09:42:56|0.5155
09:42:58|0.5155
09:42:59|0.5156
09:43:00|0.51581
09:43:01|0.51581
09:43:03|0.51527
09:43:03|0.51527
09:43:04|0.51527
09:43:05|0.51527
09:43:06|0.51527
09:43:07|0.51579
09:43:08|0.51579
09:43:09|0.5162
09:43:10|0.51636
09:43:11|0.51691
09:43:12|0.51686
09:43:14|0.51593
09:43:15|0.51593
09:43:16|0.51593
09:43:17|0.51673
09:43:18|0.51686
09:43:19|0.51686
09:43:20|0.51686
09:43:21|0.51675
09:43:22|0.51707
09:43:23|0.51707
09:43:24|0.51707
09:43:25|0.5162
09:43:26|0.51634
09:43:27|0.51634
09:43:28|0.51634
09:43:30|0.51678
09:43:30|0.51678
09:43:31|0.51602
09:43:32|0.51602
09:43:34|0.51633
09:43:35|0.51554
09:43:36|0.51554
09:43:37|0.51554
09:43:38|0.51554
09:43:40|0.51554
09:43:41|0.51554
09:43:42|0.51675
09:43:43|0.51678
09:43:44|0.51678
09:43:45|0.51644
09:43:46|0.51644
09:43:48|0.517
09:43:50|0.51685
09:43:50|0.51685
09:43:51|0.51685
09:43:53|0.51685
09:43:54|0.51685
09:43:55|0.51685
09:43:57|0.51685
09:43:58|0.51685
09:43:59|0.51699
09:44:01|0.51699
09:44:01|0.51699
09:44:02|0.51685
09:44:03|0.51685
09:44:04|0.51635
09:44:05|0.51742
09:44:07|0.51714
09:44:08|0.51639
09:44:09|0.51627
09:44:10|0.51627
09:44:12|0.51627
09:44:12|0.51788
09:44:14|0.51822
09:44:15|0.51822
09:44:16|0.51822
09:44:17|0.51822
09:44:18|0.51735
09:44:19|0.51691
09:44:20|0.51691
09:44:20|0.51691
09:44:22|0.51732
09:44:24|0.51726
09:44:24|0.51726
09:44:26|0.51765
09:44:27|0.51773
09:44:28|0.51773
09:44:29|0.5177
09:44:30|0.5177
09:44:31|0.5177
09:44:32|0.5177
09:44:33|0.5177
09:44:34|0.5177
09:44:35|0.5177
09:44:36|0.51732
09:44:38|0.51732
09:44:38|0.51732
09:44:40|0.51732
09:44:41|0.51756
09:44:43|0.51756
09:44:45|0.51756
09:44:46|0.518
09:44:47|0.51823
09:44:48|0.51823
09:44:48|0.51828
09:44:50|0.51828
09:44:51|0.51833
09:44:52|0.51833
09:44:53|0.51833
09:44:54|0.51834
09:44:54|0.518
09:44:56|0.518
09:44:57|0.51759
09:44:57|0.51828
09:44:58|0.51828
09:44:59|0.51828
09:45:02|0.51828
09:45:04|0.51828
09:45:05|0.51808
09:45:06|0.518
09:45:07|0.518
09:45:08|0.51833
09:45:09|0.51833
09:45:11|0.51828
09:45:12|0.51784
09:45:13|0.51828
09:45:15|0.51828
09:45:15|0.51833
09:45:17|0.5178
09:45:17|0.5178
09:45:18|0.51764
09:45:19|0.51816
09:45:20|0.51682
09:45:23|0.51674
09:45:23|0.51659
09:45:24|0.51659
09:45:25|0.51627
09:45:26|0.51731
09:45:27|0.51731
09:45:28|0.51646
09:45:29|0.5163
09:45:30|0.51627
09:45:32|0.51627
09:45:32|0.516
09:45:34|0.51615
09:45:34|0.51566
09:45:35|0.51585
09:45:37|0.51633
09:45:38|0.51633
09:45:39|0.51633
09:45:39|0.51633
09:45:42|0.516
09:45:44|0.51627
09:45:45|0.51686
09:45:47|0.51705
09:45:48|0.51705
09:45:49|0.51623
09:45:50|0.51623
09:45:52|0.51623
09:45:53|0.51623
09:45:53|0.51649
09:45:55|0.51649
09:45:56|0.51649
09:45:58|0.51649
09:45:59|0.5176
09:46:00|0.5176
09:46:01|0.5176
09:46:01|0.51762
09:46:03|0.51768
09:46:04|0.518
09:46:04|0.51821
09:46:05|0.51872
09:46:07|0.51881
09:46:09|0.51944
09:46:10|0.51954
09:46:10|0.51983
09:46:11|0.51982
09:46:12|0.51994
09:46:13|0.51954
09:46:15|0.51966
09:46:16|0.51966
09:46:17|0.51999
09:46:18|0.5195
09:46:20|0.51997
09:46:20|0.52
09:46:21|0.52013
09:46:23|0.52013
09:46:23|0.52013
09:46:24|0.52001
09:46:26|0.5202
09:46:27|0.52013
09:46:27|0.5205
09:46:29|0.5205
09:46:30|0.5203
09:46:30|0.52055
09:46:32|0.5203
09:46:32|0.52065
09:46:33|0.52065
09:46:34|0.52066
09:46:35|0.52066
09:46:37|0.52066
09:46:37|0.51999
09:46:39|0.52055
09:46:40|0.52055
09:46:41|0.52055
09:46:43|0.52059
09:46:44|0.52055
09:46:46|0.52055
09:46:46|0.51968
09:46:47|0.51898
09:46:49|0.51975
09:46:50|0.51975
09:46:51|0.51975
09:46:53|0.51913
09:46:55|0.51972
09:46:56|0.51972
09:46:57|0.51972
09:46:58|0.51953
09:46:59|0.51953
09:47:01|0.51953
09:47:01|0.51953
09:47:02|0.51999
09:47:03|0.51999
09:47:05|0.51999
09:47:06|0.51999
09:47:06|0.52
09:47:07|0.52
09:47:09|0.52065
09:47:09|0.52072
09:47:11|0.52075
09:47:13|0.5203
09:47:13|0.52031
09:47:14|0.5206
09:47:15|0.5206
09:47:18|0.5206
09:47:18|0.52029
09:47:19|0.52029
09:47:21|0.52023
09:47:22|0.52023
09:47:23|0.52023
09:47:23|0.52008
09:47:25|0.52008
09:47:25|0.52008
09:47:27|0.52008
09:47:28|0.52008
09:47:29|0.52005
09:47:30|0.52009
09:47:31|0.52009
09:47:32|0.52009
09:47:33|0.52064
09:47:34|0.52064
09:47:35|0.52064
09:47:36|0.52064
09:47:37|0.52064
09:47:38|0.52
09:47:39|0.52022
09:47:40|0.52022
09:47:41|0.52029
09:47:42|0.52028
09:47:44|0.5205
09:47:46|0.5205
09:47:49|0.52029
09:47:50|0.52039
09:47:52|0.5205
09:47:53|0.52042
09:47:54|0.5196
09:47:55|0.52008
09:47:55|0.52008
09:47:57|0.52008
09:47:58|0.52008
09:47:59|0.52008
09:48:02|0.51983
09:48:02|0.51981
09:48:03|0.51981
09:48:04|0.51981
09:48:05|0.51981
09:48:06|0.5196
09:48:07|0.51954
09:48:08|0.51954
09:48:09|0.51954
09:48:10|0.51954
09:48:11|0.51982
09:48:12|0.52008
09:48:14|0.51967
09:48:14|0.51967
09:48:15|0.52014
09:48:16|0.52014
09:48:17|0.52014
09:48:18|0.52014
09:48:19|0.52014
09:48:20|0.52014
09:48:21|0.52014
09:48:22|0.51965
09:48:23|0.52012
09:48:24|0.51961
09:48:25|0.51961
09:48:26|0.51961
09:48:27|0.51961
09:48:28|0.5196
09:48:29|0.51911
09:48:30|0.51911
09:48:31|0.519
09:48:33|0.51876
09:48:34|0.51776
09:48:35|0.5178
09:48:35|0.5178
09:48:36|0.5178
09:48:37|0.51764
09:48:38|0.51758
09:48:39|0.51757
09:48:40|0.51757
09:48:41|0.51776
09:48:42|0.51776
09:48:45|0.51776
09:48:46|0.51816
09:48:47|0.51809
09:48:49|0.51903
09:48:50|0.51995
09:48:51|0.51995
09:48:52|0.51995
09:48:52|0.51902
09:48:54|0.51902
09:48:55|0.51902
09:48:57|0.51902
09:48:58|0.51927
09:48:59|0.51903
09:49:00|0.51903
09:49:01|0.51967
09:49:02|0.51969
09:49:03|0.51969
09:49:04|0.51969
09:49:05|0.51969
09:49:07|0.52014
09:49:07|0.52033
09:49:09|0.52033
09:49:10|0.52038
09:49:10|0.52033
09:49:12|0.52018
09:49:14|0.52039
09:49:14|0.52033
09:49:16|0.52033
09:49:17|0.52029
09:49:17|0.51969
09:49:18|0.51984
09:49:19|0.52043
09:49:20|0.52043
09:49:21|0.52065
09:49:22|0.52038
09:49:24|0.52038
09:49:25|0.52014
09:49:26|0.51981
09:49:28|0.51958
09:49:29|0.52067
09:49:30|0.5203
09:49:31|0.52083
09:49:32|0.52083
09:49:33|0.51955
09:49:34|0.51955
09:49:35|0.51955
09:49:35|0.51955
09:49:37|0.51955
09:49:38|0.51955
09:49:39|0.51955
09:49:40|0.51955
09:49:41|0.52048
09:49:42|0.5203
09:49:43|0.5203
09:49:44|0.5203
09:49:46|0.52003
09:49:47|0.52036
09:49:48|0.52036
09:49:50|0.52083
09:49:51|0.52086
09:49:52|0.521
09:49:53|0.52072
09:49:55|0.52122
09:49:56|0.52216
09:49:57|0.52217
09:49:58|0.52251
09:49:59|0.5211
09:50:00|0.5211
09:50:02|0.52262
09:50:02|0.52344
09:50:04|0.52371
09:50:05|0.52457
09:50:06|0.52457
09:50:07|0.52387
09:50:08|0.52445
09:50:10|0.52373
09:50:10|0.52276
09:50:11|0.52322
09:50:12|0.52345
09:50:13|0.52317
09:50:14|0.52322
09:50:16|0.52363
09:50:16|0.5239
09:50:17|0.52353
09:50:19|0.52437
09:50:20|0.52439
09:50:22|0.52369
09:50:23|0.52436
09:50:23|0.52436
09:50:25|0.52499
09:50:26|0.52382
09:50:27|0.52422
09:50:27|0.52422
09:50:28|0.52422
09:50:30|0.524
09:50:30|0.52422
09:50:32|0.52342
09:50:32|0.52364
09:50:35|0.52364
09:50:35|0.52381
09:50:36|0.52382
09:50:37|0.52415
09:50:39|0.5242
09:50:40|0.5242
09:50:41|0.52381
09:50:42|0.52381
09:50:43|0.52381
09:50:44|0.52493
09:50:45|0.52421
09:50:47|0.52421
09:50:48|0.52421
09:50:49|0.52421
09:50:51|0.52452
09:50:52|0.525
09:50:53|0.52525
09:50:54|0.52524
09:50:55|0.52524
09:50:56|0.52521
09:50:57|0.5258
09:50:58|0.52527
09:50:59|0.52468
09:51:00|0.52508
09:51:01|0.52536
09:51:02|0.52503
09:51:03|0.52579
09:51:04|0.52579
09:51:05|0.52597
09:51:06|0.52597
09:51:07|0.52597
09:51:08|0.52597
09:51:09|0.52617
09:51:10|0.52648
09:51:11|0.52693
09:51:12|0.52837
09:51:13|0.52889
09:51:15|0.52919
09:51:15|0.52951
09:51:16|0.52903
09:51:17|0.52958
09:51:18|0.52882
09:51:19|0.52827
09:51:20|0.52706
09:51:21|0.52851
09:51:23|0.52855
09:51:23|0.52855
09:51:24|0.5287
09:51:25|0.52926
09:51:26|0.52927
09:51:27|0.52858
09:51:28|0.5287
09:51:29|0.52851
09:51:30|0.5293
09:51:31|0.52924
09:51:33|0.52871
09:51:34|0.52904
09:51:35|0.52901
09:51:36|0.52945
09:51:37|0.52919
09:51:38|0.52919
09:51:39|0.52924
09:51:40|0.52949
09:51:41|0.52918
09:51:42|0.52874
09:51:43|0.52895
09:51:45|0.5287
09:51:46|0.52819
09:51:48|0.5278
09:51:50|0.52792
09:51:50|0.52811
09:51:53|0.52851
09:51:54|0.52768
09:51:55|0.5271
09:51:56|0.5271
09:51:57|0.52843
09:51:58|0.52738
09:51:59|0.52738
09:52:00|0.52725
09:52:01|0.52725
09:52:02|0.52692
09:52:03|0.52699
09:52:05|0.52695
09:52:06|0.52772
09:52:07|0.52772
09:52:08|0.52689
09:52:10|0.52685
09:52:12|0.52654
09:52:12|0.52654
09:52:13|0.5261
09:52:15|0.52608
09:52:15|0.52552
09:52:16|0.525
09:52:17|0.52519
09:52:19|0.52519
09:52:19|0.52412
09:52:21|0.52422
09:52:21|0.52511
09:52:22|0.52511
09:52:23|0.52502
09:52:25|0.525
09:52:26|0.52542
09:52:26|0.52505
09:52:27|0.52471
09:52:28|0.52471
09:52:29|0.52501
09:52:32|0.52505
09:52:33|0.52494
09:52:33|0.52493
09:52:34|0.52468
09:52:35|0.52468
09:52:36|0.52489
09:52:37|0.52488
09:52:38|0.52488
09:52:40|0.52492
09:52:41|0.52334
09:52:41|0.52318
09:52:43|0.52324
09:52:43|0.52257
09:52:44|0.52238
09:52:45|0.52251
09:52:46|0.52248
09:52:48|0.52224
09:52:50|0.5228
09:52:51|0.52263
09:52:52|0.52263
09:52:54|0.523
09:52:55|0.523
09:52:56|0.52331
09:52:58|0.52331
09:52:58|0.523
09:52:59|0.523
09:53:00|0.52362
09:53:02|0.52369
09:53:03|0.52425
09:53:03|0.52391
09:53:04|0.52391
09:53:05|0.52435
09:53:06|0.52435
09:53:07|0.5243
09:53:08|0.5243
09:53:09|0.5249
09:53:11|0.5249
09:53:12|0.5249
09:53:13|0.52506
09:53:14|0.5251
09:53:15|0.52528
09:53:16|0.52523
09:53:17|0.52523
09:53:18|0.52541
09:53:19|0.52541
09:53:20|0.52556
09:53:21|0.52523
09:53:22|0.52523
09:53:23|0.52523
09:53:24|0.52523
09:53:25|0.52507
09:53:26|0.52474
09:53:27|0.52523
09:53:28|0.52523
09:53:29|0.52523
09:53:31|0.52523
09:53:32|0.52523
09:53:33|0.52437
09:53:34|0.52471
09:53:34|0.52471
09:53:35|0.52471
09:53:38|0.52466
09:53:38|0.52398
09:53:40|0.524
09:53:40|0.524
09:53:42|0.524
09:53:42|0.52289
09:53:44|0.52306
09:53:45|0.52266
09:53:45|0.52256
09:53:47|0.52209
09:53:48|0.52117
09:53:50|0.52142
09:53:51|0.5214
09:53:52|0.52156
09:53:54|0.52151
09:53:54|0.52156
09:53:56|0.52156
09:53:56|0.52197
09:53:58|0.52115
09:53:58|0.52115
09:54:00|0.52086
09:54:01|0.52086
09:54:02|0.52227
09:54:03|0.52151
09:54:05|0.52087
09:54:06|0.52077
09:54:07|0.52114
09:54:08|0.5209
09:54:08|0.5216
09:54:10|0.5216
09:54:11|0.5216
09:54:12|0.52122
09:54:13|0.52122
09:54:14|0.52173
09:54:15|0.52173
09:54:16|0.52173
09:54:16|0.52173
09:54:18|0.52173
09:54:19|0.52173
09:54:20|0.5215
09:54:21|0.52159
09:54:22|0.52085
09:54:23|0.52085
09:54:24|0.52093
09:54:25|0.52076
09:54:26|0.52116
09:54:27|0.52159
09:54:28|0.52159
09:54:29|0.52104
09:54:31|0.52104
09:54:31|0.52111
09:54:32|0.52113
09:54:33|0.52111
09:54:34|0.52111
09:54:35|0.52111
09:54:36|0.52111
09:54:37|0.52111
09:54:38|0.521
09:54:39|0.52075
09:54:40|0.52079
09:54:41|0.52099
09:54:42|0.5204
09:54:43|0.52036
09:54:44|0.51972
09:54:45|0.52014
09:54:47|0.52013
09:54:47|0.51944
09:54:49|0.5196
09:54:51|0.5196
09:54:52|0.5196
09:54:53|0.51935
09:54:54|0.51923
09:54:55|0.51906
09:54:57|0.51836
09:54:59|0.51836
09:55:01|0.51841
09:55:01|0.51841
09:55:02|0.51841
09:55:03|0.51841
09:55:04|0.51841
09:55:05|0.5185
09:55:07|0.51866
09:55:08|0.51862
09:55:09|0.51858
09:55:10|0.51925
09:55:11|0.51871
09:55:12|0.51871
09:55:13|0.51885
09:55:13|0.51952
09:55:15|0.52
09:55:16|0.52
09:55:17|0.52
09:55:19|0.52
09:55:19|0.52075
09:55:20|0.52078
09:55:21|0.5211
09:55:22|0.5211
09:55:23|0.5211
09:55:24|0.52047
09:55:25|0.52078
09:55:27|0.52078
09:55:27|0.52019
09:55:29|0.52048
09:55:29|0.52042
09:55:30|0.52064
09:55:31|0.52078
09:55:32|0.52009
09:55:33|0.52048
09:55:35|0.52048
09:55:36|0.52048
09:55:36|0.52048
09:55:37|0.52048
09:55:39|0.52052
09:55:40|0.52048
09:55:41|0.52048
09:55:42|0.51973
09:55:43|0.51953
09:55:44|0.52003
09:55:45|0.52055
09:55:46|0.52055
09:55:47|0.52055
09:55:49|0.52063
09:55:51|0.52037
09:55:53|0.521
09:55:55|0.52071
09:55:55|0.52091
09:55:57|0.52073
09:55:57|0.52049
09:55:58|0.52049
09:56:00|0.51999
09:56:01|0.51999
09:56:02|0.51999
09:56:02|0.51999
09:56:04|0.51999
09:56:05|0.51998
09:56:05|0.51999
09:56:06|0.51999
09:56:09|0.51968
09:56:09|0.51998
09:56:10|0.51998
09:56:11|0.51998
09:56:13|0.51998
09:56:14|0.51908
09:56:15|0.51908
09:56:16|0.51987
09:56:17|0.51998
09:56:18|0.51998
09:56:19|0.52025
09:56:20|0.52023
09:56:21|0.52023
09:56:22|0.52023
09:56:23|0.52023
09:56:24|0.52023
09:56:25|0.51987
09:56:26|0.52035
09:56:27|0.52035
09:56:28|0.52035
09:56:29|0.52023
09:56:30|0.52023
09:56:31|0.52023
09:56:32|0.52023
09:56:33|0.52023
09:56:34|0.52023
09:56:35|0.52023
09:56:36|0.52023
09:56:37|0.52023
09:56:38|0.52023
09:56:39|0.52023
09:56:41|0.51987
09:56:41|0.51969
09:56:42|0.51968
09:56:43|0.51985
09:56:44|0.51985
09:56:46|0.51985
09:56:46|0.51985
09:56:47|0.51985
09:56:48|0.5194
09:56:49|0.5194
09:56:50|0.5194
09:56:53|0.5194
09:56:54|0.51903
09:56:55|0.51902
09:56:56|0.519
09:56:57|0.519
09:56:58|0.519
09:56:59|0.51915
09:57:00|0.51871
09:57:01|0.519
09:57:02|0.519
09:57:03|0.51901
09:57:04|0.51901
09:57:05|0.51901
09:57:06|0.51901
09:57:07|0.51901
09:57:08|0.51885
09:57:09|0.51913
09:57:10|0.51921
09:57:12|0.51921
09:57:13|0.51855
09:57:14|0.51855
09:57:15|0.5175
09:57:16|0.51716
09:57:17|0.51781
09:57:18|0.51849
09:57:19|0.51848
09:57:20|0.51898
09:57:21|0.51869
09:57:22|0.51869
09:57:23|0.51869
09:57:24|0.51869
09:57:25|0.51869
09:57:26|0.51879
09:57:27|0.51879
09:57:28|0.51879
09:57:29|0.51923
09:57:30|0.51923
09:57:31|0.51923
09:57:33|0.51923
09:57:33|0.51923
09:57:34|0.51923
09:57:35|0.51881
09:57:37|0.51953
09:57:37|0.51938
09:57:39|0.5194
09:57:40|0.5194
09:57:41|0.51983
09:57:42|0.52
09:57:43|0.52
09:57:44|0.52
09:57:44|0.52
09:57:45|0.52
09:57:47|0.52
09:57:48|0.52006
09:57:48|0.52016
09:57:50|0.52036
09:57:51|0.52016
09:57:52|0.52016
09:57:55|0.52016
09:57:56|0.52042
09:57:57|0.52042
09:57:58|0.52015
09:57:59|0.51916
09:58:01|0.52003
09:58:01|0.51986
09:58:03|0.51986
09:58:04|0.51932
09:58:05|0.51935
09:58:06|0.51935
09:58:07|0.51935
09:58:08|0.51935
09:58:09|0.51935
09:58:10|0.5202
09:58:11|0.52
09:58:12|0.52
09:58:13|0.51979
09:58:14|0.52033
09:58:15|0.52061
09:58:17|0.52066
09:58:18|0.52066
09:58:19|0.52075
09:58:20|0.52075
09:58:21|0.52075
09:58:22|0.52075
09:58:23|0.52065
09:58:25|0.52065
09:58:26|0.52
09:58:27|0.52021
09:58:28|0.52021
09:58:29|0.52021
09:58:30|0.52021
09:58:31|0.52021
09:58:32|0.52021
09:58:33|0.52039
09:58:34|0.52051
09:58:35|0.52051
09:58:36|0.52051
09:58:37|0.52021
09:58:38|0.52021
09:58:39|0.5203
09:58:40|0.5203
09:58:41|0.5203
09:58:42|0.52021
09:58:43|0.52
09:58:44|0.52027
09:58:45|0.52027
09:58:46|0.52027
09:58:47|0.51939
09:58:48|0.51939
09:58:49|0.51959
09:58:50|0.51983
09:58:51|0.51983
09:58:52|0.51908
09:58:53|0.51955
09:58:55|0.51955
09:58:57|0.51957
09:58:59|0.51955
09:59:00|0.51955
09:59:01|0.51955
09:59:02|0.51955
09:59:03|0.51955
09:59:04|0.51955
09:59:05|0.52023
09:59:06|0.52023
09:59:07|0.52023
09:59:08|0.52023
09:59:09|0.5202
09:59:10|0.5202
09:59:11|0.5202
09:59:12|0.51951
09:59:13|0.51951
09:59:14|0.51954
09:59:15|0.51954
09:59:16|0.51982
09:59:17|0.51982
09:59:18|0.51982
09:59:19|0.51982
09:59:20|0.52019
09:59:21|0.52019
09:59:22|0.52019
09:59:23|0.52019
09:59:24|0.52
09:59:25|0.51951
09:59:26|0.51951
09:59:27|0.51958
09:59:28|0.52
09:59:29|0.52
09:59:30|0.52
09:59:32|0.51955
09:59:32|0.51958
09:59:33|0.51955
09:59:35|0.5195
09:59:36|0.51939
09:59:37|0.51912
09:59:39|0.51912
09:59:39|0.51912
09:59:40|0.51916
09:59:41|0.51957
09:59:42|0.51966
09:59:43|0.51783
09:59:44|0.51757
09:59:46|0.52428
09:59:46|0.52358
09:59:47|0.52377
09:59:48|0.52474
09:59:49|0.52282
09:59:50|0.5241
09:59:51|0.5243
09:59:52|0.525
09:59:53|0.52576
09:59:56|0.526
09:59:56|0.5259
09:59:57|0.52513
09:59:58|0.52415
10:00:01|0.52442
10:00:02|0.52453
10:00:03|0.52275
10:00:04|0.52383
10:00:05|0.52444
10:00:06|0.52377
10:00:07|0.52377
10:00:08|0.52377
10:00:09|0.52393
10:00:10|0.52634
10:00:11|0.52436
10:00:12|0.52427
10:00:13|0.52388
10:00:14|0.5248
10:00:16|0.52499
10:00:17|0.52446
10:00:18|0.52446
10:00:19|0.52446
10:00:20|0.52446
10:00:21|0.52446
10:00:22|0.52592
10:00:23|0.52666
10:00:24|0.52673
10:00:25|0.52643
10:00:26|0.52692
10:00:27|0.52597
10:00:28|0.52661
10:00:29|0.52697
10:00:31|0.52714
10:00:31|0.52672
10:00:33|0.52714
10:00:34|0.52714
10:00:35|0.52712
10:00:35|0.52696
10:00:37|0.52672
10:00:37|0.52702
10:00:40|0.52597
10:00:40|0.52577
10:00:42|0.52618
10:00:42|0.52612
10:00:43|0.52661
10:00:44|0.52598
10:00:45|0.52625
10:00:46|0.52625
10:00:47|0.52625
10:00:49|0.52693
10:00:49|0.52632
10:00:51|0.5267
10:00:51|0.52669
10:00:53|0.52669
10:00:54|0.52669
10:00:54|0.52669
10:00:57|0.5269
10:00:59|0.52683
10:01:00|0.52671
10:01:00|0.52671
10:01:01|0.52693
10:01:04|0.52724
10:01:04|0.52739
10:01:06|0.52698
10:01:07|0.52738
10:01:08|0.52738
10:01:09|0.52738
10:01:10|0.52738
10:01:11|0.5274
10:01:12|0.52701
10:01:13|0.5267
10:01:14|0.526
10:01:16|0.52678
10:01:17|0.52678
10:01:18|0.52693
10:01:18|0.52601
10:01:20|0.52546
10:01:21|0.52613
10:01:22|0.52542
10:01:24|0.5255
10:01:25|0.52592
10:01:26|0.52487
10:01:27|0.52504
10:01:28|0.52538
10:01:29|0.52466
10:01:30|0.52466
10:01:31|0.52466
10:01:32|0.52544
10:01:33|0.52527
10:01:34|0.52422
10:01:35|0.52476
10:01:36|0.52476
10:01:37|0.52444
10:01:38|0.52421
10:01:39|0.524
10:01:40|0.524
10:01:41|0.524
10:01:42|0.52394
10:01:43|0.52394
10:01:44|0.52353
10:01:45|0.52426
10:01:46|0.52352
10:01:47|0.52323
10:01:48|0.52401
10:01:49|0.52398
10:01:51|0.52429
10:01:52|0.52429
10:01:53|0.52429
10:01:54|0.52429
10:01:55|0.5238
10:01:56|0.52422
10:01:58|0.52383
10:02:00|0.5243
10:02:00|0.5244
10:02:02|0.52378
10:02:03|0.52358
10:02:04|0.52358
10:02:05|0.52433
10:02:06|0.52359
10:02:06|0.52359
10:02:07|0.5242
10:02:08|0.52452
10:02:09|0.52428
10:02:11|0.52428
10:02:12|0.52428
10:02:13|0.52473
10:02:15|0.52473
10:02:15|0.525
10:02:16|0.525
10:02:17|0.52478
10:02:18|0.52485
10:02:19|0.52485
10:02:21|0.52523
10:02:21|0.52527
10:02:23|0.52527
10:02:23|0.52527
10:02:25|0.52531
10:02:27|0.52577
10:02:27|0.52536
10:02:28|0.52606
10:02:29|0.52626
10:02:30|0.52645
10:02:31|0.52666
10:02:32|0.52666
10:02:33|0.52626
10:02:35|0.52626
10:02:36|0.52602
10:02:37|0.52602
10:02:38|0.52593
10:02:39|0.52598
10:02:40|0.52598
10:02:41|0.52665
10:02:43|0.52665
10:02:43|0.52665
10:02:44|0.52655
10:02:45|0.5262
10:02:46|0.5262
10:02:47|0.5262
10:02:48|0.5262
10:02:49|0.52594
10:02:50|0.52594
10:02:52|0.52594
10:02:53|0.52556
10:02:54|0.52556
10:02:55|0.52556
10:02:56|0.52556
10:02:57|0.52556
10:02:59|0.52594
10:03:00|0.52594
10:03:01|0.52594
10:03:02|0.52643
10:03:04|0.52594
10:03:04|0.52594
10:03:05|0.52665
10:03:06|0.52665
10:03:08|0.52664
10:03:09|0.52598
10:03:10|0.52594
10:03:12|0.52664
10:03:12|0.52702
10:03:13|0.52706
10:03:15|0.52764
10:03:15|0.52783
10:03:17|0.52849
10:03:17|0.529
10:03:18|0.5286
10:03:20|0.5286
10:03:20|0.52903
10:03:21|0.52909
10:03:23|0.52884
10:03:24|0.52875
10:03:25|0.52945
10:03:26|0.52941
10:03:27|0.52939
10:03:28|0.5279
10:03:29|0.52784
10:03:30|0.52905
10:03:31|0.52891
10:03:32|0.52881
10:03:33|0.52817
10:03:34|0.52803
10:03:35|0.52746
10:03:36|0.528
10:03:37|0.52813
10:03:38|0.52803
10:03:39|0.52803
10:03:40|0.52824
10:03:41|0.52862
10:03:42|0.52889
10:03:43|0.52889
10:03:44|0.52836
10:03:45|0.52836
10:03:46|0.52889
10:03:47|0.52837
10:03:48|0.5289
10:03:49|0.52859
10:03:50|0.52859
10:03:51|0.52859
10:03:53|0.52889
10:03:54|0.52889
10:03:55|0.52907
10:03:56|0.52907
10:03:57|0.52911
10:03:58|0.52911
10:04:00|0.5289
10:04:01|0.5289
10:04:01|0.52911
10:04:04|0.52911
10:04:06|0.52894
10:04:06|0.52944
10:04:08|0.52944
10:04:09|0.52957
10:04:10|0.52968
10:04:11|0.52999
10:04:12|0.52998
10:04:13|0.53034
10:04:14|0.53073
10:04:15|0.53146
10:04:16|0.53211
10:04:17|0.53257
10:04:18|0.53229
10:04:19|0.5331
10:04:20|0.53058
10:04:21|0.53037
10:04:23|0.53036
10:04:24|0.53035
10:04:25|0.53009
10:04:26|0.52977
10:04:28|0.52988
10:04:28|0.53029
10:04:30|0.53112
10:04:32|0.53048
10:04:32|0.53067
10:04:33|0.5303
10:04:35|0.53122
10:04:35|0.53092
10:04:36|0.53137
10:04:37|0.53137
10:04:39|0.53119
10:04:39|0.53072
10:04:41|0.53072
10:04:42|0.531
10:04:43|0.531
10:04:44|0.5323
10:04:44|0.53244
10:04:45|0.53216
10:04:47|0.53247
10:04:48|0.5323
10:04:49|0.53242
10:04:49|0.53198
10:04:51|0.53209
10:04:52|0.53189
10:04:53|0.531
10:04:54|0.52959
10:04:55|0.52974
10:04:56|0.52831
10:04:58|0.53265
10:04:58|0.53329
10:04:59|0.53203
10:05:01|0.53187
10:05:03|0.52986
10:05:04|0.52986
10:05:05|0.5309
10:05:06|0.5309
10:05:07|0.53108
10:05:08|0.5313
10:05:10|0.53021
10:05:12|0.5313
10:05:13|0.53056
10:05:14|0.53067
10:05:15|0.53064
10:05:16|0.53
10:05:18|0.5309
10:05:19|0.53047
10:05:20|0.53047
10:05:20|0.5302
10:05:22|0.53001
10:05:23|0.52946
10:05:24|0.52981
10:05:27|0.52942
10:05:27|0.52889
10:05:28|0.52867
10:05:29|0.52826
10:05:30|0.52879
10:05:31|0.52877
10:05:32|0.52824
10:05:33|0.52873
10:05:34|0.52874
10:05:35|0.528
10:05:36|0.52763
10:05:37|0.52763
10:05:38|0.5284
10:05:39|0.5278
10:05:41|0.5278
10:05:41|0.52826
10:05:42|0.52826
10:05:43|0.52826
10:05:44|0.52826
10:05:45|0.52826
10:05:46|0.52824
10:05:47|0.52814
10:05:48|0.52826
10:05:49|0.5275
10:05:50|0.52781
10:05:51|0.52787
10:05:52|0.52732
10:05:53|0.52648
10:05:54|0.52715
10:05:55|0.52645
10:05:56|0.52607
10:05:57|0.52569
10:05:58|0.52527
10:05:59|0.52591
10:06:01|0.52498
10:06:02|0.52465
10:06:04|0.52486
10:06:05|0.52579
10:06:07|0.52558
10:06:08|0.52699
10:06:09|0.52691
10:06:09|0.52645
10:06:11|0.52656
10:06:12|0.52609
10:06:13|0.52668
10:06:14|0.52671
10:06:15|0.52688
10:06:16|0.52685
10:06:18|0.52689
10:06:19|0.52643
10:06:21|0.52671
10:06:22|0.5267
10:06:22|0.52641
10:06:24|0.52641
10:06:24|0.526
10:06:25|0.526
10:06:27|0.52634
10:06:28|0.52625
10:06:28|0.52622
10:06:29|0.52558
10:06:31|0.52612
10:06:32|0.52558
10:06:32|0.52567
10:06:33|0.52593
10:06:35|0.52593
10:06:35|0.5248
10:06:37|0.52465
10:06:38|0.52465
10:06:39|0.52465
10:06:40|0.52472
10:06:41|0.52472
10:06:42|0.5245
10:06:43|0.5245
10:06:44|0.52472
10:06:45|0.52512
10:06:47|0.52465
10:06:48|0.52466
10:06:49|0.52466
10:06:50|0.52466
10:06:51|0.52436
10:06:52|0.525
10:06:53|0.525
10:06:54|0.525
10:06:55|0.52469
10:06:56|0.525
10:06:57|0.52523
10:06:58|0.52523
10:06:59|0.52523
10:07:00|0.52523
10:07:01|0.52465
10:07:03|0.52465
10:07:04|0.5243
10:07:05|0.52465
10:07:06|0.52465
10:07:07|0.52465
10:07:08|0.52465
10:07:09|0.52465
10:07:10|0.52471
10:07:11|0.52522
10:07:11|0.52518
10:07:13|0.52518
10:07:14|0.52404
10:07:15|0.52404
10:07:16|0.52404
10:07:17|0.52465
10:07:18|0.52432
10:07:19|0.52419
10:07:20|0.5253
10:07:21|0.5253
10:07:22|0.52465
10:07:23|0.52465
10:07:24|0.52486
10:07:24|0.5242
10:07:26|0.5242
10:07:27|0.52419
10:07:28|0.52419
10:07:28|0.52464
10:07:29|0.52464
10:07:30|0.52419
10:07:32|0.524
10:07:33|0.52397
10:07:33|0.52337
10:07:35|0.52305
10:07:36|0.52338
10:07:36|0.52309
10:07:37|0.52276
10:07:39|0.52244
10:07:40|0.52211
10:07:41|0.52205
10:07:42|0.5214
10:07:43|0.52185
10:07:44|0.52085
10:07:45|0.52149
10:07:46|0.52072
10:07:47|0.52206
10:07:48|0.52219
10:07:50|0.52219
10:07:50|0.52219
10:07:51|0.5217
10:07:52|0.5217
10:07:53|0.5212
10:07:54|0.52178
10:07:55|0.52209
10:07:56|0.52155
10:07:57|0.52155
10:07:59|0.52155
10:08:00|0.52155
10:08:00|0.52197
10:08:02|0.52186
10:08:04|0.52192
10:08:05|0.52196
10:08:07|0.5219
10:08:08|0.52278
10:08:08|0.52244
10:08:10|0.52247
10:08:11|0.52258
10:08:12|0.52258
10:08:13|0.52291
10:08:14|0.52238
10:08:15|0.52238
10:08:16|0.52266
10:08:18|0.52296
10:08:18|0.52305
10:08:19|0.52258
10:08:20|0.52258
10:08:21|0.52296
10:08:22|0.52302
10:08:24|0.52302
10:08:24|0.52258
10:08:25|0.5219
10:08:27|0.5219
10:08:27|0.52239
10:08:28|0.52239
10:08:29|0.5219
10:08:31|0.522
10:08:31|0.52158
10:08:32|0.52161
10:08:33|0.52155
10:08:34|0.52121
10:08:35|0.5212
10:08:36|0.52109
10:08:37|0.52121
10:08:38|0.52069
10:08:40|0.52069
10:08:40|0.52045
10:08:41|0.52045
10:08:42|0.52072
10:08:43|0.52017
10:08:45|0.52006
10:08:46|0.52028
10:08:46|0.51984
10:08:47|0.51994
10:08:49|0.51979
10:08:49|0.51956
10:08:51|0.51947
10:08:51|0.51982
10:08:52|0.51982
10:08:54|0.51999
10:08:55|0.51953
10:08:56|0.51953
10:08:57|0.51953
10:08:58|0.51998
10:08:59|0.51955
10:09:00|0.51955
10:09:01|0.51967
10:09:02|0.52075
10:09:03|0.52075
10:09:04|0.5207
10:09:05|0.5207
10:09:06|0.52158
10:09:08|0.52191
10:09:09|0.52191
10:09:10|0.5219
10:09:11|0.5219
10:09:12|0.52141
10:09:13|0.52076
10:09:14|0.52066
10:09:15|0.52066
10:09:16|0.52129
10:09:17|0.52133
10:09:18|0.52066
10:09:19|0.52131
10:09:20|0.52046
10:09:21|0.52045
10:09:22|0.52057
10:09:23|0.52057
10:09:24|0.52073
10:09:25|0.52073
10:09:26|0.52073
10:09:27|0.52067
10:09:28|0.52067
10:09:29|0.52067
10:09:30|0.52057
10:09:31|0.52057
10:09:33|0.52067
10:09:34|0.52083
10:09:35|0.52057
10:09:37|0.52057
10:09:37|0.52057
10:09:39|0.52067
10:09:39|0.52056
10:09:41|0.52083
10:09:41|0.52142
10:09:42|0.52055
10:09:43|0.52055
10:09:45|0.52055
10:09:46|0.52083
10:09:47|0.52083
10:09:47|0.5213
10:09:48|0.5213
10:09:50|0.5213
10:09:51|0.52132
10:09:51|0.52132
10:09:52|0.52132
10:09:54|0.52132
10:09:55|0.52132
10:09:57|0.52162
10:09:58|0.522
10:09:58|0.5231
10:10:00|0.5231
10:10:01|0.5231
10:10:02|0.52271
10:10:03|0.52269
10:10:04|0.52356
10:10:05|0.52358
10:10:07|0.52367
10:10:07|0.52391
10:10:10|0.5242
10:10:10|0.5242
10:10:12|0.5235
10:10:13|0.52337
10:10:14|0.52407
10:10:16|0.52407
10:10:16|0.52407
10:10:17|0.52334
10:10:18|0.52346
10:10:20|0.52403
10:10:21|0.52389
10:10:22|0.52338
10:10:23|0.5238
10:10:24|0.5238
10:10:25|0.52391
10:10:26|0.52391
10:10:27|0.52333
10:10:28|0.525
10:10:29|0.52475
10:10:30|0.52529
10:10:31|0.525
10:10:32|0.525
10:10:33|0.52561
10:10:34|0.5245
10:10:35|0.52404
10:10:36|0.52398
10:10:37|0.52417
10:10:38|0.52417
10:10:39|0.52455
10:10:40|0.52455
10:10:41|0.52455
10:10:43|0.5243
10:10:44|0.5243
10:10:45|0.52437
10:10:46|0.52437
10:10:46|0.52437
10:10:48|0.52437
10:10:48|0.52437
10:10:50|0.5243
10:10:50|0.5243
10:10:52|0.5243
10:10:52|0.52438
10:10:54|0.52479
10:10:54|0.52419
10:10:56|0.52413
10:10:56|0.52413
10:10:58|0.52412
10:10:59|0.52378
10:11:00|0.52318
10:11:00|0.52347
10:11:02|0.52343
10:11:03|0.52343
10:11:04|0.52343
10:11:04|0.523
10:11:07|0.52342
10:11:08|0.52266
10:11:10|0.52259
10:11:11|0.52259
10:11:12|0.52259
10:11:13|0.52259
10:11:14|0.52259
10:11:15|0.5227
10:11:15|0.5227
10:11:17|0.5227
10:11:18|0.52259
10:11:19|0.52204
10:11:20|0.52198
10:11:21|0.52198
10:11:22|0.52178
10:11:23|0.52148
10:11:23|0.52148
10:11:25|0.52152
10:11:25|0.52211
10:11:26|0.52211
10:11:28|0.52222
10:11:29|0.5224
10:11:30|0.52187
10:11:31|0.52242
10:11:31|0.52253
10:11:33|0.52253
10:11:34|0.52253
10:11:35|0.52281
10:11:36|0.52333
10:11:37|0.52333
10:11:38|0.52333
10:11:39|0.52344
10:11:40|0.52357
10:11:41|0.52357
10:11:42|0.52357
10:11:43|0.523
10:11:44|0.52357
10:11:45|0.52357
10:11:46|0.52357
10:11:47|0.52389
10:11:48|0.52389
10:11:49|0.52389
10:11:50|0.52357
10:11:51|0.52386
10:11:52|0.52386
10:11:53|0.52357
10:11:54|0.52357
10:11:55|0.5238
10:11:56|0.5238
10:11:57|0.52358
10:11:58|0.52357
10:11:59|0.52391
10:12:00|0.52391
10:12:01|0.524
10:12:02|0.524
10:12:03|0.524
10:12:04|0.524
10:12:05|0.52398
10:12:06|0.52398
10:12:07|0.52398
10:12:10|0.52429
10:12:11|0.52517
10:12:11|0.52526
10:12:13|0.52526
10:12:13|0.52526
10:12:15|0.52526
10:12:16|0.52526
10:12:17|0.52449
10:12:17|0.52449
10:12:19|0.52449
10:12:20|0.52449
10:12:21|0.52472
10:12:21|0.52472
10:12:23|0.52472
10:12:24|0.52472
10:12:25|0.52506
10:12:26|0.52491
10:12:27|0.5249
10:12:28|0.5249
10:12:29|0.5249
10:12:30|0.52511
10:12:30|0.525
10:12:31|0.52498
10:12:33|0.52498
10:12:34|0.525
10:12:35|0.52519
10:12:35|0.52514
10:12:37|0.52514
10:12:38|0.52514
10:12:39|0.52472
10:12:40|0.52472
10:12:40|0.52507
10:12:42|0.52507
10:12:42|0.52507
10:12:44|0.52507
10:12:46|0.52507
10:12:46|0.52507
10:12:48|0.52507
10:12:48|0.52507
10:12:50|0.52507
10:12:50|0.52507
10:12:52|0.52507
10:12:52|0.52507
10:12:54|0.52504
10:12:54|0.5246
10:12:56|0.5246
10:12:57|0.5246
10:12:57|0.5246
10:12:59|0.52504
10:13:00|0.52504
10:13:00|0.52504
10:13:01|0.52531
10:13:03|0.52531
10:13:03|0.52531
10:13:04|0.52551
10:13:05|0.52551
10:13:06|0.52506
10:13:09|0.52563
10:13:10|0.52563
10:13:10|0.52563
10:13:11|0.52505
10:13:12|0.52538
10:13:14|0.52489
10:13:14|0.52489
10:13:15|0.52489
10:13:16|0.52391
10:13:17|0.52362
10:13:19|0.52365
10:13:20|0.52394
10:13:21|0.52278
10:13:22|0.52287
10:13:23|0.52279
10:13:24|0.52236
10:13:25|0.52236
10:13:26|0.52209
10:13:27|0.52178
10:13:28|0.52178
10:13:29|0.5222
10:13:30|0.5222
10:13:31|0.5222
10:13:32|0.52257
10:13:34|0.52176
10:13:34|0.52176
10:13:35|0.52197
10:13:36|0.52197
10:13:37|0.52182
10:13:39|0.52214
10:13:39|0.52214
10:13:40|0.5222
10:13:41|0.5222
10:13:42|0.5222
10:13:43|0.5233
10:13:45|0.5233
10:13:47|0.5233
10:13:47|0.52279
10:13:48|0.52212
10:13:49|0.52177
10:13:50|0.52133
10:13:51|0.52122
10:13:52|0.52122
10:13:53|0.52122
10:13:54|0.52197
10:13:55|0.52197
10:13:56|0.52168
10:13:57|0.52168
10:13:58|0.52138
10:13:59|0.52138
10:14:00|0.52138
10:14:01|0.52138
10:14:02|0.52138
10:14:03|0.52138
10:14:04|0.52193
10:14:05|0.52193
10:14:07|0.52139
10:14:07|0.5214
10:14:09|0.5214
10:14:10|0.52158
10:14:11|0.52154
10:14:12|0.52154
10:14:13|0.52154
10:14:14|0.52154
10:14:15|0.52154
10:14:17|0.52154
10:14:18|0.52154
10:14:19|0.52154
10:14:19|0.52138
10:14:20|0.52118
10:14:22|0.52142
10:14:23|0.52142
10:14:23|0.52142
10:14:25|0.52139
10:14:26|0.52158
10:14:26|0.52158
10:14:28|0.52158
10:14:29|0.52158
10:14:29|0.52158
10:14:31|0.52158
10:14:32|0.52158
10:14:33|0.5213
10:14:34|0.5213
10:14:35|0.5213
10:14:36|0.521
10:14:37|0.5206
10:14:38|0.52094
10:14:39|0.52084
10:14:40|0.52084
10:14:41|0.52084
10:14:41|0.52122
10:14:44|0.52122
10:14:44|0.52122
10:14:45|0.52122
10:14:46|0.52122
10:14:48|0.52089
10:14:49|0.52089
10:14:49|0.52089
10:14:51|0.52089
10:14:52|0.52089
10:14:52|0.5212
10:14:53|0.5212
10:14:54|0.52122
10:14:55|0.52102
10:14:56|0.52102
10:14:57|0.52102
10:14:59|0.52102
10:14:59|0.52088
10:15:01|0.52088
10:15:02|0.5211
10:15:03|0.5211
10:15:04|0.5211
10:15:05|0.52105
10:15:06|0.52105
10:15:07|0.5206
10:15:08|0.5206
10:15:09|0.5206
10:15:11|0.5206
10:15:12|0.5206
10:15:13|0.52067
10:15:14|0.52067
10:15:16|0.52067
10:15:17|0.52067
10:15:17|0.52078
10:15:19|0.52151
10:15:19|0.52151
10:15:21|0.521
10:15:21|0.52067
10:15:22|0.52119
10:15:24|0.52119
10:15:25|0.52071
10:15:26|0.52071
10:15:27|0.52131
10:15:28|0.52131
10:15:29|0.52131
10:15:30|0.52131
10:15:31|0.52143
10:15:32|0.52143
10:15:34|0.52143
10:15:34|0.52143
10:15:35|0.52143
10:15:36|0.521
10:15:37|0.521
10:15:38|0.521
10:15:39|0.521
10:15:40|0.52121
10:15:41|0.52121
10:15:43|0.5212
10:15:44|0.5212
10:15:45|0.52067
10:15:46|0.52067
10:15:47|0.52118
10:15:48|0.52118
10:15:49|0.52103
10:15:50|0.52067
10:15:51|0.52057
10:15:52|0.5204
10:15:52|0.52
10:15:54|0.52
10:15:55|0.52
10:15:55|0.51983
10:15:57|0.51983
10:15:58|0.52021
10:15:59|0.5197
10:16:01|0.5195
10:16:01|0.5195
10:16:02|0.51935
10:16:03|0.51934
10:16:05|0.5191
10:16:05|0.51925
10:16:06|0.519
10:16:07|0.5196
10:16:09|0.51906
10:16:09|0.51925
10:16:12|0.52
10:16:13|0.52
10:16:13|0.52
10:16:15|0.51969
10:16:15|0.51969
10:16:17|0.52
10:16:18|0.52
10:16:19|0.52
10:16:20|0.52
10:16:21|0.52
10:16:23|0.52056
10:16:24|0.521
10:16:25|0.52143
10:16:26|0.52145
10:16:27|0.52169
10:16:29|0.5219
10:16:30|0.52146
10:16:31|0.52194
10:16:32|0.52194
10:16:33|0.52194
10:16:34|0.52194
10:16:35|0.52194
10:16:36|0.52194
10:16:37|0.52146
10:16:38|0.52146
10:16:39|0.52146
10:16:40|0.52146
10:16:41|0.52087
10:16:42|0.52101
10:16:43|0.5209
10:16:44|0.52156
10:16:45|0.52171
10:16:46|0.5214
10:16:47|0.5214
10:16:48|0.52154
10:16:49|0.52154
10:16:49|0.52154
10:16:51|0.52195
10:16:52|0.52195
10:16:53|0.52163
10:16:55|0.52163
10:16:55|0.52222
10:16:56|0.5224
10:16:57|0.5224
10:16:58|0.52246
10:16:59|0.52246
10:17:00|0.52186
10:17:01|0.52185
10:17:02|0.52185
10:17:04|0.52185
10:17:05|0.52185
10:17:06|0.52243
10:17:07|0.52243
10:17:08|0.52243
10:17:09|0.52252
10:17:10|0.52227
10:17:11|0.52227
10:17:14|0.52227
10:17:15|0.52271
10:17:17|0.52271
10:17:17|0.5225
10:17:18|0.52227
10:17:20|0.52227
10:17:20|0.52227
10:17:21|0.52227
10:17:22|0.52227
10:17:23|0.52214
10:17:24|0.52238
10:17:26|0.52238
10:17:26|0.52238
10:17:27|0.5223
10:17:29|0.52138
10:17:29|0.52138
10:17:31|0.52138
10:17:31|0.52109
10:17:33|0.52153
10:17:34|0.52208
10:17:34|0.52208
10:17:36|0.52208
10:17:37|0.52122
10:17:38|0.52122
10:17:39|0.52182
10:17:40|0.52183
10:17:41|0.52183
10:17:42|0.52183
10:17:43|0.52183
10:17:44|0.52183
10:17:45|0.52183
10:17:46|0.52183
10:17:47|0.52141
10:17:48|0.521
10:17:49|0.52087
10:17:50|0.52044
10:17:51|0.52084
10:17:51|0.52031
10:17:53|0.52031
10:17:53|0.5203
10:17:55|0.5203
10:17:55|0.5203
10:17:57|0.52
10:17:58|0.52028
10:17:59|0.52
10:18:00|0.5203
10:18:01|0.5203
10:18:02|0.52027
10:18:03|0.52027
10:18:05|0.52007
10:18:06|0.521
10:18:06|0.52061
10:18:08|0.52061
10:18:09|0.52061
10:18:10|0.52076
10:18:11|0.52076
10:18:11|0.52076
10:18:14|0.52076
10:18:15|0.52075
10:18:16|0.52144
10:18:17|0.52144
10:18:17|0.52144
10:18:19|0.52144
10:18:21|0.52144
10:18:22|0.52088
10:18:23|0.52088
10:18:23|0.52088
10:18:25|0.52123
10:18:26|0.52088
10:18:27|0.52088
10:18:28|0.52088
10:18:29|0.52088
10:18:30|0.52088
10:18:31|0.5211
10:18:32|0.5211
10:18:33|0.5211
10:18:34|0.5211
10:18:35|0.5211
10:18:36|0.5211
10:18:37|0.52061
10:18:38|0.52088
10:18:39|0.52088
10:18:40|0.52088
10:18:41|0.52049
10:18:42|0.52049
10:18:43|0.52049
10:18:44|0.52049
10:18:45|0.52049
10:18:46|0.52057
10:18:47|0.52061
10:18:48|0.52061
10:18:49|0.52061
10:18:50|0.52061
10:18:51|0.52084
10:18:52|0.52
10:18:53|0.52037
10:18:54|0.52041
10:18:55|0.52027
10:18:56|0.52027
10:18:57|0.52027
10:18:58|0.52027
10:18:59|0.51988
10:19:00|0.52071
10:19:01|0.52071
10:19:02|0.52071
10:19:03|0.52071
10:19:04|0.52032
10:19:05|0.52099
10:19:06|0.52099
10:19:07|0.52099
10:19:08|0.52053
10:19:09|0.52053
10:19:10|0.52053
10:19:11|0.52053
10:19:12|0.52053
10:19:13|0.52099
10:19:15|0.52099
10:19:16|0.52104
10:19:17|0.52104
10:19:18|0.52115
10:19:19|0.52115
10:19:20|0.52115
10:19:21|0.52115
10:19:22|0.52061
10:19:23|0.52061
10:19:24|0.52061
10:19:25|0.52066
10:19:26|0.52066
10:19:27|0.52104
10:19:28|0.52104
10:19:29|0.52104
10:19:30|0.52104
10:19:31|0.52104
10:19:32|0.52104
10:19:33|0.52066
10:19:34|0.52066
10:19:35|0.52102
10:19:36|0.52182
10:19:38|0.52161
10:19:38|0.52161
10:19:39|0.52161
10:19:41|0.52161
10:19:41|0.52212
10:19:42|0.5219
10:19:43|0.5219
10:19:44|0.52203
10:19:45|0.52184
10:19:48|0.52276
10:19:49|0.52191
10:19:49|0.52113
10:19:50|0.52113
10:19:52|0.52162
10:19:52|0.52179
10:19:54|0.52142
10:19:54|0.52142
10:19:56|0.52142
10:19:57|0.52142
10:19:58|0.52142
10:19:59|0.52142
10:20:00|0.52142
10:20:01|0.52142
10:20:03|0.52142
10:20:03|0.52142
10:20:05|0.52243
10:20:05|0.52243
10:20:06|0.52243
10:20:07|0.52243
10:20:08|0.52243
10:20:09|0.52244
10:20:11|0.52244
10:20:12|0.52253
10:20:12|0.52244
10:20:13|0.52244
10:20:16|0.52244
10:20:17|0.52245
10:20:18|0.52185
10:20:19|0.52185
10:20:20|0.52185
10:20:21|0.52185
10:20:23|0.52185
10:20:24|0.52185
10:20:25|0.52185
10:20:26|0.52185
10:20:27|0.52185
10:20:28|0.52261
10:20:29|0.52247
10:20:30|0.5228
10:20:31|0.5228
10:20:32|0.52227
10:20:33|0.52281
10:20:34|0.52285
10:20:35|0.52261
10:20:36|0.52321
10:20:37|0.52321
10:20:39|0.523
10:20:40|0.52331
10:20:42|0.52343
10:20:42|0.52318
10:20:43|0.52318
10:20:44|0.52347
10:20:45|0.52347
10:20:46|0.52374
10:20:47|0.52374
10:20:48|0.52391
10:20:50|0.52391
10:20:50|0.52391
10:20:53|0.52406
10:20:53|0.52479
10:20:55|0.52371
10:20:55|0.52365
10:20:56|0.52446
10:20:57|0.5242
10:20:59|0.5242
10:21:00|0.5242
10:21:01|0.52451
10:21:02|0.52483
10:21:03|0.52483
10:21:04|0.52468
10:21:05|0.52425
10:21:06|0.52426
10:21:07|0.52426
10:21:08|0.52426
10:21:09|0.52426
10:21:10|0.52449
10:21:11|0.52391
10:21:12|0.52391
10:21:13|0.52391
10:21:15|0.52391
10:21:16|0.52392
10:21:17|0.52392
10:21:19|0.52445
10:21:21|0.52446
10:21:22|0.52449
10:21:22|0.52449
10:21:24|0.52493
10:21:25|0.5251
10:21:26|0.52492
10:21:27|0.52492
10:21:28|0.52518
10:21:28|0.5253
10:21:30|0.52492
10:21:31|0.52492
10:21:32|0.52475
10:21:33|0.52475
10:21:34|0.52475
10:21:35|0.52497
10:21:36|0.52497
10:21:37|0.52497
10:21:38|0.52497
10:21:39|0.52497
10:21:39|0.52497
10:21:40|0.52497
10:21:42|0.5249
10:21:43|0.5249
10:21:44|0.52497
10:21:45|0.52497
10:21:45|0.52497
10:21:47|0.52497
10:21:48|0.52497
10:21:49|0.52497
10:21:51|0.52406
10:21:52|0.52406
10:21:53|0.52459
10:21:53|0.52459
10:21:54|0.52459
10:21:56|0.52514
10:21:57|0.52594
10:21:57|0.52569
10:21:59|0.52535
10:21:59|0.52587
10:22:01|0.52587
10:22:02|0.52572
10:22:03|0.52506
10:22:03|0.52426
10:22:05|0.52497
10:22:06|0.52497
10:22:07|0.52497
10:22:08|0.52497
10:22:09|0.52497
10:22:10|0.52497
10:22:11|0.52463
10:22:11|0.52519
10:22:12|0.52488
10:22:14|0.5247
10:22:15|0.52401
10:22:15|0.52401
10:22:18|0.52426
10:22:20|0.52401
10:22:21|0.52401
10:22:22|0.52426
10:22:23|0.52426
10:22:24|0.52426
10:22:26|0.52426
10:22:27|0.52426
10:22:28|0.52426
10:22:28|0.52426
10:22:29|0.52426
10:22:30|0.52426
10:22:32|0.5247
10:22:33|0.5247
10:22:34|0.5247
10:22:35|0.5247
10:22:36|0.5247
10:22:37|0.5247
10:22:38|0.5247
10:22:39|0.52467
10:22:40|0.524
10:22:42|0.524
10:22:44|0.52401
10:22:44|0.52353
10:22:45|0.52318
10:22:46|0.52304
10:22:47|0.52305
10:22:48|0.52305
10:22:50|0.52305
10:22:50|0.52305
10:22:51|0.52305
10:22:52|0.52305
10:22:53|0.52305
10:22:54|0.52305
10:22:55|0.52305
10:22:56|0.52309
10:22:57|0.52309
10:22:58|0.52309
10:22:59|0.52311
10:23:01|0.52311
10:23:01|0.52351
10:23:02|0.52285
10:23:03|0.523
10:23:04|0.523
10:23:05|0.523
10:23:07|0.523
10:23:07|0.52286
10:23:09|0.52286
10:23:10|0.52289
10:23:11|0.52289
10:23:12|0.52274
10:23:13|0.52274
10:23:14|0.5229
10:23:15|0.5229
10:23:16|0.5229
10:23:17|0.5229
10:23:19|0.52301
10:23:21|0.52301
10:23:22|0.52301
10:23:24|0.52301
10:23:25|0.52301
10:23:26|0.52301
10:23:28|0.52301
10:23:28|0.52301
10:23:30|0.5229
10:23:32|0.52386
10:23:32|0.52332
10:23:33|0.52366
10:23:34|0.52366
10:23:35|0.52366
10:23:36|0.52366
10:23:38|0.52366
10:23:38|0.52366
10:23:40|0.52366
10:23:40|0.52319
10:23:42|0.52319
10:23:42|0.52319
10:23:43|0.52358
10:23:44|0.52358
10:23:46|0.52358
10:23:46|0.52358
10:23:48|0.52358
10:23:49|0.52319
10:23:50|0.52319
10:23:51|0.52319
10:23:52|0.52332
10:23:53|0.52332
10:23:54|0.52332
10:23:55|0.52334
10:23:56|0.52337
10:23:57|0.52337
10:23:58|0.52366
10:23:59|0.52366
10:24:00|0.5245
10:24:01|0.52475
10:24:02|0.52475
10:24:03|0.52475
10:24:04|0.52475
10:24:05|0.525
10:24:06|0.52504
10:24:07|0.52528
10:24:08|0.52562
10:24:09|0.52567
10:24:10|0.52597
10:24:11|0.526
10:24:12|0.52597
10:24:13|0.52528
10:24:14|0.52528
10:24:15|0.52568
10:24:16|0.52528
10:24:17|0.52528
10:24:18|0.52528
10:24:19|0.52528
10:24:21|0.52528
10:24:22|0.52491
10:24:23|0.52491
10:24:24|0.52491
10:24:26|0.52491
10:24:27|0.52491
10:24:28|0.52501
10:24:29|0.525
10:24:30|0.525
10:24:31|0.525
10:24:32|0.52477
10:24:32|0.52477
10:24:33|0.52477
10:24:35|0.52478
10:24:36|0.52478
10:24:37|0.52478
10:24:38|0.52478
10:24:39|0.525
10:24:40|0.525
10:24:41|0.52481
10:24:42|0.52481
10:24:42|0.52481
10:24:45|0.52558
10:24:45|0.5251
10:24:46|0.52561
10:24:48|0.52561
10:24:49|0.52561
10:24:49|0.52561
10:24:50|0.52561
10:24:51|0.52561
10:24:52|0.52561
10:24:53|0.52561
10:24:54|0.52561
10:24:55|0.52558
10:24:56|0.52561
10:24:58|0.52561
10:24:58|0.52561
10:24:59|0.52561
10:25:00|0.52561
10:25:02|0.52601
10:25:03|0.52579
10:25:03|0.52579
10:25:04|0.52574
10:25:05|0.52561
10:25:06|0.52561
10:25:07|0.52561
10:25:08|0.52561
10:25:10|0.52561
10:25:10|0.52561
10:25:13|0.526
10:25:13|0.526
10:25:15|0.52562
10:25:16|0.525
10:25:16|0.52546
10:25:17|0.52492
10:25:18|0.52487
10:25:19|0.52487
10:25:21|0.52542
10:25:22|0.52523
10:25:24|0.52523
10:25:25|0.52464
10:25:26|0.52464
10:25:27|0.5249
10:25:28|0.5249
10:25:31|0.52493
10:25:32|0.52435
10:25:32|0.52435
10:25:34|0.52435
10:25:34|0.52457
10:25:35|0.52435
10:25:36|0.52435
10:25:37|0.52436
10:25:39|0.52477
10:25:40|0.52435
10:25:41|0.52501
10:25:42|0.52501
10:25:43|0.52558
10:25:44|0.52558
10:25:45|0.52558
10:25:45|0.52558
10:25:47|0.52558
10:25:48|0.52558
10:25:49|0.52558
10:25:49|0.52558
10:25:51|0.52558
10:25:52|0.52558
10:25:52|0.52591
10:25:54|0.52591
10:25:55|0.52591
10:25:56|0.52591
10:25:57|0.52591
10:25:58|0.526
10:25:59|0.526
10:26:00|0.526
10:26:01|0.52565
10:26:02|0.52565
10:26:03|0.52565
10:26:04|0.52565
10:26:05|0.52558
10:26:06|0.52558
10:26:08|0.52558
10:26:09|0.52624
10:26:10|0.52624
10:26:11|0.52624
10:26:12|0.52624
10:26:13|0.52624
10:26:14|0.52624
10:26:15|0.52607
10:26:16|0.52548
10:26:17|0.52558
10:26:19|0.52581
10:26:19|0.52581
10:26:21|0.52518
10:26:22|0.5252
10:26:23|0.52525
10:26:24|0.52525
10:26:25|0.52525
10:26:26|0.52525
10:26:27|0.52603
10:26:29|0.52608
10:26:30|0.52608
10:26:30|0.52608
10:26:31|0.52608
10:26:32|0.52608
10:26:34|0.52608
10:26:35|0.52608
10:26:36|0.52608
10:26:36|0.52608
10:26:38|0.52621
10:26:39|0.52621
10:26:41|0.52621
10:26:41|0.52621
10:26:43|0.52621
10:26:44|0.52621
10:26:44|0.52589
10:26:46|0.52589
10:26:47|0.52589
10:26:47|0.52589
10:26:48|0.52592
10:26:49|0.52592
10:26:50|0.52592
10:26:53|0.52592
10:26:53|0.52592
10:26:54|0.52592
10:26:55|0.52685
10:26:56|0.52685
10:26:57|0.52685
10:26:58|0.52749
10:26:59|0.52779
10:27:00|0.52805
10:27:01|0.52769
10:27:03|0.52769
10:27:03|0.52769
10:27:04|0.52769
10:27:05|0.52769
10:27:06|0.52737
10:27:07|0.52734
10:27:08|0.52734
10:27:09|0.52696
10:27:10|0.52696
10:27:11|0.52696
10:27:12|0.52689
10:27:13|0.52772
10:27:14|0.52772
10:27:15|0.52757
10:27:16|0.52757
10:27:18|0.5272
10:27:18|0.5272
10:27:19|0.52667
10:27:20|0.52667
10:27:22|0.52667
10:27:24|0.52685
10:27:24|0.52685
10:27:27|0.52667
10:27:29|0.52667
10:27:29|0.52667
10:27:30|0.52664
10:27:31|0.52659
10:27:32|0.52659
10:27:33|0.52712
10:27:34|0.52712
10:27:35|0.52712
10:27:36|0.52712
10:27:37|0.52712
10:27:39|0.52712
10:27:39|0.52667
10:27:40|0.52667
10:27:41|0.5265
10:27:42|0.5265
10:27:43|0.5265
10:27:45|0.5265
10:27:46|0.5265
10:27:47|0.5265
10:27:48|0.52712
10:27:49|0.52712
10:27:50|0.52712
10:27:51|0.52694
10:27:52|0.52694
10:27:53|0.52639
10:27:54|0.52639
10:27:55|0.5269
10:27:56|0.5269
10:27:57|0.52676
10:27:58|0.52676
10:27:58|0.52676
10:27:59|0.52676
10:28:00|0.52676
10:28:02|0.52676
10:28:04|0.52676
10:28:04|0.5265
10:28:05|0.52676
10:28:06|0.52639
10:28:08|0.5265
10:28:09|0.5265
10:28:09|0.5267
10:28:10|0.52628
10:28:11|0.52628
10:28:12|0.52628
10:28:13|0.52676
10:28:14|0.52676
10:28:15|0.52669
10:28:17|0.52569
10:28:18|0.52566
10:28:18|0.52571
10:28:19|0.52618
10:28:20|0.52555
10:28:21|0.52555
10:28:24|0.52555
10:28:26|0.52566
10:28:27|0.52566
10:28:27|0.52549
10:28:29|0.52566
10:28:30|0.52566
10:28:30|0.52555
10:28:32|0.52555
10:28:33|0.52555
10:28:34|0.52555
10:28:35|0.52555
10:28:36|0.52555
10:28:37|0.52555
10:28:38|0.52555
10:28:39|0.52555
10:28:40|0.52555
10:28:41|0.52555
10:28:42|0.52587
10:28:44|0.52555
10:28:44|0.52549
10:28:45|0.52587
10:28:46|0.5254
10:28:47|0.52536
10:28:48|0.525
10:28:49|0.525
10:28:50|0.525
10:28:51|0.52478
10:28:52|0.52472
10:28:53|0.52472
10:28:54|0.52508
10:28:56|0.52508
10:28:56|0.52508
10:28:57|0.52508
10:28:58|0.52508
10:28:59|0.52508
10:29:01|0.52508
10:29:02|0.525
10:29:03|0.525
10:29:04|0.525
10:29:05|0.52516
10:29:06|0.52515
10:29:07|0.52528
10:29:08|0.52529
10:29:08|0.52529
10:29:09|0.52529
10:29:11|0.52529
10:29:12|0.52529
10:29:13|0.52465
10:29:13|0.52465
10:29:14|0.52465
10:29:15|0.52508
10:29:17|0.52484
10:29:18|0.52484
10:29:19|0.52484
10:29:20|0.52495
10:29:20|0.52532
10:29:22|0.52522
10:29:22|0.52522
10:29:25|0.52522
10:29:27|0.52522
10:29:27|0.52573
10:29:29|0.52522
10:29:31|0.52556
10:29:32|0.52529
10:29:33|0.52529
10:29:34|0.52529
10:29:35|0.52508
10:29:36|0.52508
10:29:37|0.52486
10:29:39|0.5246
10:29:40|0.52424
10:29:41|0.5242
10:29:42|0.524
10:29:43|0.52392
10:29:43|0.52416
10:29:45|0.52428
10:29:46|0.52428
10:29:47|0.52415
10:29:48|0.52415
10:29:48|0.52364
10:29:50|0.52364
10:29:51|0.52329
10:29:52|0.52371
10:29:53|0.52371
10:29:54|0.5228
10:29:55|0.52329
10:29:56|0.52329
10:29:57|0.52329
10:29:58|0.52329
10:29:59|0.52277
10:30:00|0.52351
10:30:01|0.52351
10:30:02|0.5236
10:30:03|0.5236
10:30:04|0.5236
10:30:05|0.52329
10:30:06|0.52329
10:30:07|0.52329
10:30:08|0.52329
10:30:09|0.52329
10:30:10|0.523
10:30:11|0.523
10:30:12|0.5229
10:30:13|0.5229
10:30:14|0.52258
10:30:15|0.52258
10:30:16|0.52258
10:30:17|0.52304
10:30:18|0.52304
10:30:19|0.52304
10:30:21|0.52258
10:30:21|0.52319
10:30:22|0.52319
10:30:23|0.52309
10:30:24|0.5237
10:30:27|0.5237
10:30:28|0.5237
10:30:29|0.5237
10:30:30|0.5237
10:30:31|0.52347
10:30:32|0.52347
10:30:34|0.52347
10:30:35|0.52393
10:30:36|0.52347
10:30:37|0.52398
10:30:39|0.52398
10:30:40|0.52398
10:30:40|0.52398
10:30:41|0.52398
10:30:43|0.52398
10:30:43|0.52398
10:30:45|0.52398
10:30:45|0.52432
10:30:47|0.52432
10:30:47|0.52402
10:30:49|0.52402
10:30:50|0.52508
10:30:50|0.52528
10:30:53|0.52506
10:30:53|0.52529
10:30:54|0.52537
10:30:55|0.52537
10:30:56|0.52549
10:30:57|0.52567
10:30:58|0.52602
10:30:59|0.52604
10:31:00|0.52632
10:31:02|0.52587
10:31:02|0.52587
10:31:04|0.526
10:31:05|0.52592
10:31:05|0.52608
10:31:06|0.52606
10:31:07|0.52606
10:31:08|0.52606
10:31:09|0.52606
10:31:12|0.526
10:31:12|0.52606
10:31:14|0.52606
10:31:15|0.52641
10:31:16|0.52653
10:31:17|0.52606
10:31:17|0.5257
10:31:18|0.5257
10:31:19|0.52593
10:31:20|0.52652
10:31:21|0.52652
10:31:22|0.52687
10:31:24|0.52687
10:31:24|0.52687
10:31:27|0.52687
10:31:29|0.526
10:31:31|0.52644
10:31:31|0.52606
10:31:33|0.526
10:31:33|0.526
10:31:35|0.526
10:31:36|0.52663
10:31:37|0.52663
10:31:38|0.52663
10:31:39|0.52663
10:31:40|0.52663
10:31:42|0.52663
10:31:42|0.52663
10:31:44|0.52663
10:31:44|0.52663
10:31:45|0.52649
10:31:46|0.52649
10:31:48|0.52649
10:31:49|0.52649
10:31:49|0.52663
10:31:51|0.52663
10:31:52|0.52663
10:31:53|0.52663
10:31:54|0.52706
10:31:55|0.52711
10:31:56|0.52671
10:31:57|0.52686
10:31:57|0.52686
10:31:59|0.52668
10:32:00|0.52668
10:32:01|0.52668
10:32:02|0.52668
10:32:03|0.52668
10:32:05|0.52699
10:32:06|0.52699
10:32:06|0.52663
10:32:07|0.52663
10:32:08|0.52663
10:32:10|0.52663
10:32:11|0.52699
10:32:11|0.52666
10:32:12|0.52666
10:32:14|0.52665
10:32:15|0.52665
10:32:16|0.5268
10:32:17|0.5268
10:32:18|0.5268
10:32:19|0.5268
10:32:20|0.52663
10:32:21|0.52712
10:32:22|0.527
10:32:23|0.527
10:32:24|0.52722
10:32:25|0.52722
10:32:26|0.52727
10:32:27|0.52743
10:32:28|0.52759
10:32:30|0.52805
10:32:31|0.52802
10:32:33|0.52852
10:32:34|0.52759
10:32:35|0.52759
10:32:36|0.5276
10:32:37|0.52774
10:32:38|0.52774
10:32:39|0.52774
10:32:40|0.52774
10:32:41|0.52774
10:32:42|0.52774
10:32:43|0.52774
10:32:44|0.52804
10:32:45|0.52836
10:32:46|0.52836
10:32:47|0.52836
10:32:48|0.52836
10:32:49|0.52836
10:32:50|0.52831
10:32:51|0.52831
10:32:52|0.52831
10:32:53|0.52735
10:32:55|0.52776
10:32:56|0.5277
10:32:57|0.5277
10:32:58|0.52771
10:32:59|0.52771
10:33:00|0.52771
10:33:01|0.52777
10:33:02|0.5277
10:33:02|0.5277
10:33:04|0.52735
10:33:05|0.52705
10:33:06|0.52705
10:33:07|0.52705
10:33:08|0.52784
10:33:09|0.52784
10:33:10|0.52705
10:33:11|0.52705
10:33:12|0.52773
10:33:13|0.52773
10:33:14|0.52773
10:33:15|0.52773
10:33:17|0.52807
10:33:17|0.52835
10:33:19|0.52765
10:33:20|0.52765
10:33:21|0.52765
10:33:22|0.52791
10:33:23|0.52791
10:33:24|0.52791
10:33:25|0.52791
10:33:26|0.52791
10:33:27|0.52777
10:33:29|0.52765
10:33:31|0.52738
10:33:32|0.52738
10:33:33|0.52787
10:33:35|0.52787
10:33:35|0.52836
10:33:36|0.52852
10:33:38|0.52852
10:33:40|0.52819
10:33:40|0.52819
10:33:41|0.52882
10:33:42|0.529
10:33:44|0.529
10:33:45|0.5287
10:33:45|0.52886
10:33:47|0.52886
10:33:47|0.52893
10:33:49|0.52852
10:33:50|0.52853
10:33:52|0.52853
10:33:53|0.52853
10:33:53|0.5285
10:33:55|0.5285
10:33:56|0.5285
10:33:56|0.52852
10:33:57|0.52849
10:33:59|0.52849
10:34:00|0.5279
10:34:00|0.52837
10:34:02|0.52798
10:34:03|0.52798
10:34:04|0.52798
10:34:05|0.52809
10:34:06|0.52809
10:34:07|0.52809
10:34:08|0.52851
10:34:08|0.52851
10:34:10|0.52851
10:34:11|0.52849
10:34:12|0.52849
10:34:12|0.52851
10:34:14|0.52852
10:34:15|0.52852
10:34:16|0.52852
10:34:17|0.52852
10:34:18|0.52852
10:34:19|0.52852
10:34:19|0.52852
10:34:21|0.52809
10:34:22|0.52809
10:34:23|0.5285
10:34:24|0.5285
10:34:25|0.52852
10:34:25|0.52852
10:34:27|0.52852
10:34:27|0.52852
10:34:29|0.52852
10:34:30|0.52852
10:34:32|0.52852
10:34:33|0.52852
10:34:34|0.52858
10:34:36|0.52898
10:34:36|0.52852
10:34:38|0.52881
10:34:39|0.52881
10:34:40|0.52815
10:34:41|0.52815
10:34:42|0.52815
10:34:43|0.52815
10:34:44|0.52852
10:34:46|0.52813
10:34:47|0.5277
10:34:48|0.52744
10:34:49|0.52744
10:34:50|0.52744
10:34:51|0.52735
10:34:53|0.52732
10:34:54|0.52844
10:34:54|0.52811
10:34:56|0.52811
10:34:57|0.52897
10:34:58|0.52875
10:34:59|0.52851
10:34:59|0.52919
10:35:01|0.52935
10:35:02|0.52935
10:35:03|0.52891
10:35:04|0.52934
10:35:05|0.52893
10:35:05|0.52919
10:35:07|0.52919
10:35:07|0.52937
10:35:09|0.52949
10:35:10|0.52949
10:35:10|0.52949
10:35:11|0.52949
10:35:13|0.52949
10:35:14|0.52937
10:35:15|0.5294
10:35:15|0.5294
10:35:17|0.5295
10:35:18|0.53
10:35:18|0.52982
10:35:19|0.53007
10:35:20|0.53009
10:35:22|0.5299
10:35:22|0.53007
10:35:24|0.53007
10:35:24|0.53021
10:35:25|0.52999
10:35:26|0.52968
10:35:27|0.52933
10:35:28|0.52931
10:35:29|0.52931
10:35:32|0.529
10:35:33|0.5293
10:35:34|0.5293
10:35:35|0.52903
10:35:36|0.52849
10:35:38|0.52929
10:35:39|0.529
10:35:39|0.529
10:35:40|0.52885
10:35:42|0.52885
10:35:42|0.52885
10:35:44|0.52855
10:35:45|0.52855
10:35:45|0.5288
10:35:47|0.52813
10:35:48|0.52812
10:35:48|0.52811
10:35:50|0.528
10:35:51|0.52784
10:35:51|0.52771
10:35:52|0.52759
10:35:54|0.52759
10:35:56|0.52738
10:35:57|0.52685
10:35:58|0.52727
10:35:59|0.52722
10:36:00|0.52722
10:36:01|0.52722
10:36:02|0.52635
10:36:04|0.52635
10:36:04|0.52683
10:36:06|0.52685
10:36:07|0.52643
10:36:07|0.52704
10:36:08|0.52704
10:36:10|0.52704
10:36:11|0.52704
10:36:11|0.52766
10:36:13|0.52766
10:36:13|0.52844
10:36:14|0.52825
10:36:15|0.52825
10:36:17|0.52825
10:36:17|0.52825
10:36:18|0.52825
10:36:19|0.52825
10:36:20|0.52825
10:36:22|0.52857
10:36:23|0.52857
10:36:23|0.52782
10:36:24|0.52796
10:36:25|0.52791
10:36:26|0.5271
10:36:28|0.52762
10:36:29|0.52762
10:36:30|0.52762
10:36:32|0.52741
10:36:34|0.52741
10:36:34|0.5271
10:36:36|0.5271
10:36:37|0.527
10:36:38|0.527
10:36:39|0.52713
10:36:40|0.52713
10:36:42|0.52687
10:36:43|0.52713
10:36:44|0.5265
10:36:45|0.5265
10:36:46|0.52674
10:36:48|0.52717
10:36:48|0.52713
10:36:50|0.52713
10:36:51|0.52751
10:36:51|0.52749
10:36:53|0.52749
10:36:53|0.52749
10:36:55|0.52749
10:36:56|0.52749
10:36:57|0.52749
10:36:57|0.52749
10:36:58|0.52749
10:36:59|0.52749
10:37:00|0.52749
10:37:01|0.52749
10:37:02|0.52756
10:37:03|0.52756
10:37:05|0.52791
10:37:06|0.52791
10:37:07|0.52791
10:37:07|0.52791
10:37:08|0.52791
10:37:10|0.52798
10:37:10|0.528
10:37:12|0.528
10:37:13|0.52799
10:37:13|0.52799
10:37:14|0.52799
10:37:15|0.52799
10:37:16|0.52796
10:37:18|0.52796
10:37:19|0.52796
10:37:19|0.52796
10:37:20|0.52792
10:37:22|0.52785
10:37:23|0.52785
10:37:23|0.52785
10:37:25|0.528
10:37:25|0.52799
10:37:27|0.5285
10:37:27|0.528
10:37:28|0.528
10:37:29|0.528
10:37:30|0.528
10:37:33|0.528
10:37:34|0.528
10:37:35|0.5285
10:37:37|0.52796
10:37:38|0.52796
10:37:39|0.52796
10:37:40|0.52852
10:37:41|0.52809
10:37:42|0.52809
10:37:43|0.528
10:37:44|0.528
10:37:45|0.52801
10:37:46|0.52781
10:37:47|0.52829
10:37:48|0.52829
10:37:50|0.52846
10:37:51|0.52812
10:37:52|0.52812
10:37:53|0.52829
10:37:54|0.5285
10:37:56|0.5285
10:37:57|0.5285
10:37:57|0.52861
10:37:59|0.52906
10:37:59|0.52898
10:38:02|0.52898
10:38:02|0.52885
10:38:04|0.52885
10:38:05|0.52885
10:38:06|0.52885
10:38:08|0.52884
10:38:09|0.52884
10:38:09|0.52884
10:38:11|0.52884
10:38:12|0.52884
10:38:13|0.52846
10:38:13|0.52846
10:38:14|0.52846
10:38:16|0.52884
10:38:17|0.52804
10:38:18|0.52804
10:38:18|0.52804
10:38:20|0.52804
10:38:21|0.52804
10:38:21|0.52885
10:38:23|0.52885
10:38:24|0.52885
10:38:24|0.52867
10:38:26|0.52867
10:38:27|0.52867
10:38:28|0.52867
10:38:28|0.52867
10:38:29|0.52867
10:38:31|0.52867
10:38:32|0.52873
10:38:34|0.52873
10:38:36|0.52873
10:38:37|0.52851
10:38:38|0.52851
10:38:39|0.52813
10:38:40|0.52866
10:38:41|0.52866
10:38:42|0.52866
10:38:43|0.52866
10:38:44|0.52866
10:38:45|0.52867
10:38:46|0.52867
10:38:47|0.52804
10:38:49|0.52804
10:38:49|0.52804
10:38:51|0.52866
10:38:51|0.52866
10:38:52|0.52869
10:38:53|0.52869
10:38:54|0.5289
10:38:55|0.5287
10:38:56|0.5287
10:38:57|0.5287
10:38:58|0.5287
10:38:59|0.5287
10:39:00|0.5287
10:39:02|0.5287
10:39:02|0.5287
10:39:03|0.52866
10:39:04|0.52866
10:39:05|0.52842
10:39:06|0.52911
10:39:07|0.52911
10:39:08|0.52911
10:39:09|0.52915
10:39:11|0.52894
10:39:11|0.52909
10:39:12|0.52922
10:39:13|0.52922
10:39:14|0.52949
10:39:15|0.52949
10:39:16|0.52949
10:39:17|0.52949
10:39:18|0.52891
10:39:19|0.52901
10:39:20|0.52901
10:39:21|0.52901
10:39:22|0.52891
10:39:23|0.52891
10:39:24|0.52891
10:39:25|0.52891
10:39:26|0.52891
10:39:27|0.52891
10:39:28|0.52891
10:39:29|0.52891
10:39:30|0.52881
10:39:31|0.52881
10:39:32|0.52899
10:39:34|0.52899
10:39:36|0.52891
10:39:37|0.52891
10:39:38|0.52891
10:39:39|0.5287
10:39:40|0.5287
10:39:41|0.52834
10:39:42|0.52818
10:39:43|0.52852
10:39:45|0.52852
10:39:46|0.52794
10:39:47|0.52783
10:39:48|0.52783
10:39:49|0.52783
10:39:50|0.52846
10:39:51|0.52846
10:39:52|0.52803
10:39:53|0.52803
10:39:54|0.52803
10:39:56|0.52806
10:39:56|0.52757
10:39:58|0.52771
10:39:58|0.52777
10:40:00|0.52757
10:40:01|0.52757
10:40:01|0.52757
10:40:03|0.52789
10:40:03|0.52796
10:40:04|0.52796
10:40:05|0.52796
10:40:07|0.52806
10:40:08|0.52905
10:40:08|0.52905
10:40:09|0.52905
10:40:10|0.52928
10:40:12|0.52928
10:40:12|0.52928
10:40:14|0.52905
10:40:15|0.52948
10:40:17|0.52948
10:40:18|0.52948
10:40:18|0.52973
10:40:20|0.52973
10:40:20|0.5295
10:40:21|0.52961
10:40:23|0.52907
10:40:23|0.52905
10:40:25|0.52948
10:40:25|0.52958
10:40:26|0.52884
10:40:28|0.52884
10:40:28|0.52909
10:40:29|0.52915
10:40:30|0.52915
10:40:31|0.52915
10:40:33|0.52906
10:40:34|0.52906
10:40:36|0.52914
10:40:38|0.52914
10:40:39|0.52914
10:40:39|0.52927
10:40:40|0.52927
10:40:41|0.52927
10:40:42|0.52957
10:40:43|0.53
10:40:44|0.53003
10:40:45|0.53044
10:40:46|0.5296
10:40:47|0.52987
10:40:48|0.53
10:40:49|0.53
10:40:51|0.53001
10:40:52|0.53161
10:40:53|0.5315
10:40:54|0.53129
10:40:55|0.53129
10:40:56|0.53088
10:40:57|0.53088
10:40:58|0.53062
10:40:59|0.53059
10:41:00|0.53041
10:41:01|0.53063
10:41:02|0.53103
10:41:03|0.53103
10:41:04|0.5308
10:41:05|0.53087
10:41:06|0.53087
10:41:07|0.53087
10:41:08|0.53066
10:41:09|0.53113
10:41:10|0.53129
10:41:11|0.53129
10:41:12|0.53129
10:41:13|0.53113
10:41:14|0.53113
10:41:15|0.53168
10:41:16|0.53187
10:41:17|0.53187
10:41:18|0.53129
10:41:19|0.53129
10:41:20|0.53128
10:41:21|0.53128
10:41:22|0.53129
10:41:23|0.53151
10:41:24|0.53151
10:41:25|0.53148
10:41:26|0.53092
10:41:27|0.53092
10:41:28|0.53089
10:41:29|0.53135
10:41:30|0.53103
10:41:31|0.53103
10:41:32|0.53054
10:41:33|0.53054
10:41:34|0.53054
10:41:35|0.53125
10:41:37|0.53143
10:41:39|0.53065
10:41:41|0.53065
10:41:41|0.53141
10:41:42|0.53148
10:41:43|0.53159
10:41:44|0.53159
10:41:45|0.53209
10:41:46|0.53231
10:41:47|0.53267
10:41:48|0.53412
10:41:49|0.53413
10:41:50|0.53487
10:41:51|0.53483
10:41:52|0.5345
10:41:53|0.53262
10:41:55|0.53288
10:41:55|0.53336
10:41:56|0.53456
10:41:57|0.53447
10:41:58|0.53465
10:41:59|0.53451
10:42:00|0.53472
10:42:01|0.5341
10:42:02|0.53367
10:42:03|0.53375
10:42:04|0.53311
10:42:05|0.53311
10:42:07|0.53338
10:42:07|0.53331
10:42:08|0.53279
10:42:09|0.53286
10:42:10|0.53295
10:42:12|0.53234
10:42:13|0.53294
10:42:14|0.53259
10:42:15|0.53163
10:42:16|0.5323
10:42:17|0.53166
10:42:18|0.53248
10:42:19|0.53227
10:42:20|0.5323
10:42:21|0.5323
10:42:22|0.533
10:42:23|0.5333
10:42:24|0.53279
10:42:25|0.53332
10:42:26|0.53245
10:42:27|0.53245
10:42:28|0.53245
10:42:29|0.53245
10:42:30|0.5325
10:42:31|0.53292
10:42:32|0.53281
10:42:33|0.53267
10:42:35|0.53258
10:42:35|0.5325
10:42:37|0.53255
10:42:39|0.53315
10:42:39|0.53347
10:42:42|0.53348
10:42:43|0.53399
10:42:43|0.53399
10:42:44|0.53318
10:42:46|0.53318
10:42:46|0.53333
10:42:48|0.53342
10:42:49|0.53315
10:42:49|0.53266
10:42:51|0.53348
10:42:52|0.53348
10:42:53|0.53348
10:42:54|0.53367
10:42:55|0.534
10:42:56|0.53348
10:42:56|0.53399
10:42:58|0.53399
10:43:00|0.53399
10:43:01|0.53399
10:43:02|0.53422
10:43:02|0.53455
10:43:04|0.53468
10:43:04|0.53501
10:43:06|0.53526
10:43:07|0.535
10:43:08|0.53531
10:43:09|0.53488
10:43:10|0.53538
10:43:10|0.53538
10:43:12|0.53538
10:43:13|0.5354
10:43:13|0.53685
10:43:15|0.53699
10:43:16|0.53725
10:43:17|0.53725
10:43:18|0.53728
10:43:19|0.5372
10:43:20|0.53789
10:43:21|0.53789
10:43:22|0.53657
10:43:22|0.53684
10:43:24|0.53702
10:43:25|0.53704
10:43:25|0.53702
10:43:27|0.53774
10:43:28|0.5375
10:43:29|0.5375
10:43:29|0.53767
10:43:31|0.53701
10:43:32|0.5375
10:43:32|0.53763
10:43:34|0.53706
10:43:34|0.53684
10:43:36|0.5366
10:43:37|0.5375
10:43:39|0.53774
10:43:40|0.53726
10:43:42|0.53734
10:43:43|0.53734
10:43:43|0.537
10:43:45|0.53649
10:43:46|0.53608
10:43:48|0.5358
10:43:48|0.53606
10:43:49|0.53608
10:43:50|0.53608
10:43:51|0.53702
10:43:52|0.53649
10:43:53|0.53654
10:43:54|0.53656
10:43:55|0.53683
10:43:57|0.53608
10:43:58|0.53608
10:43:59|0.53647
10:43:59|0.53663
10:44:00|0.53654
10:44:01|0.53693
10:44:02|0.53677
10:44:03|0.53677
10:44:05|0.53641
10:44:05|0.53669
10:44:07|0.53677
10:44:08|0.53639
10:44:09|0.53639
10:44:10|0.53681
10:44:11|0.53681
10:44:12|0.53647
10:44:13|0.5371
10:44:14|0.53723
10:44:15|0.53723
10:44:16|0.5371
10:44:17|0.53668
10:44:18|0.53757
10:44:19|0.53757
10:44:20|0.53748
10:44:21|0.5367
10:44:22|0.537
10:44:23|0.537
10:44:24|0.53729
10:44:25|0.5376
10:44:26|0.53693
10:44:27|0.53676
10:44:28|0.53676
10:44:29|0.53676
10:44:30|0.53728
10:44:31|0.53725
10:44:32|0.5367
10:44:33|0.537
10:44:34|0.5367
10:44:35|0.53712
10:44:36|0.53712
10:44:37|0.53717
10:44:39|0.53723
10:44:40|0.53722
10:44:41|0.53722
10:44:42|0.53715
10:44:43|0.53715
10:44:45|0.53717
10:44:46|0.53758
10:44:46|0.5376
10:44:48|0.5376
10:44:49|0.53765
10:44:50|0.53753
10:44:52|0.53753
10:44:53|0.53753
10:44:54|0.53753
10:44:54|0.53753
10:44:56|0.5369
10:44:57|0.5374
10:44:57|0.53732
10:44:59|0.53709
10:45:00|0.53708
10:45:01|0.53708
10:45:03|0.53663
10:45:03|0.536
10:45:04|0.536
10:45:05|0.53556
10:45:07|0.53517
10:45:07|0.5343
10:45:09|0.53367
10:45:09|0.53345
10:45:10|0.53378
10:45:11|0.53343
10:45:13|0.534
10:45:14|0.5354
10:45:14|0.53526
10:45:15|0.53415
10:45:16|0.53415
10:45:17|0.53447
10:45:18|0.53518
10:45:19|0.53531
10:45:20|0.53536
10:45:21|0.5345
10:45:22|0.5345
10:45:24|0.53501
10:45:24|0.53495
10:45:25|0.53435
10:45:27|0.53435
10:45:27|0.53422
10:45:28|0.53465
10:45:29|0.53435
10:45:30|0.5345
10:45:31|0.5345
10:45:32|0.5345
10:45:33|0.53466
10:45:34|0.5345
10:45:35|0.5345
10:45:37|0.5345
10:45:37|0.53467
10:45:39|0.53535
10:45:41|0.53511
10:45:42|0.5362
10:45:44|0.53615
10:45:46|0.53628
10:45:47|0.53628
10:45:47|0.5359
10:45:49|0.53597
10:45:50|0.53677
10:45:51|0.53682
10:45:52|0.53725
10:45:53|0.537
10:45:54|0.53725
10:45:55|0.53729
10:45:56|0.53734
10:45:57|0.53747
10:45:58|0.53688
10:45:59|0.53658
10:46:00|0.53658
10:46:01|0.5368
10:46:02|0.5374
10:46:03|0.5374
10:46:04|0.53672
10:46:05|0.5364
10:46:06|0.5368
10:46:07|0.53709
10:46:08|0.5368
10:46:09|0.5368
10:46:10|0.53654
10:46:11|0.53559
10:46:12|0.53624
10:46:12|0.53624
10:46:14|0.5357
10:46:15|0.53656
10:46:16|0.53648
10:46:17|0.53648
10:46:18|0.53567
10:46:19|0.53588
10:46:19|0.53584
10:46:21|0.53567
10:46:22|0.53567
10:46:23|0.53558
10:46:24|0.53558
10:46:25|0.53582
10:46:26|0.53582
10:46:27|0.53578
10:46:28|0.53578
10:46:29|0.53578
10:46:30|0.53602
10:46:31|0.535
10:46:31|0.535
10:46:33|0.53517
10:46:35|0.53525
10:46:36|0.53521
10:46:37|0.53521
10:46:38|0.535
10:46:39|0.535
10:46:39|0.535
10:46:42|0.53465
10:46:43|0.53463
10:46:45|0.5345
10:46:47|0.5348
10:46:48|0.535
10:46:49|0.53524
10:46:51|0.53557
10:46:51|0.53557
10:46:52|0.53463
10:46:54|0.53501
10:46:55|0.53513
10:46:55|0.53523
10:46:56|0.53522
10:46:58|0.53519
10:46:58|0.53519
10:46:59|0.53519
10:47:00|0.53519
10:47:02|0.53511
10:47:03|0.5351
10:47:04|0.5351
10:47:05|0.53463
10:47:06|0.53463
10:47:07|0.53463
10:47:08|0.53463
10:47:09|0.53463
10:47:10|0.53463
10:47:11|0.53463
10:47:13|0.5345
10:47:13|0.53482
10:47:15|0.53482
10:47:16|0.53482
10:47:17|0.5344
10:47:18|0.53383
10:47:19|0.5336
10:47:20|0.53278
10:47:21|0.53196
10:47:22|0.53165
10:47:23|0.53153
10:47:25|0.53165
10:47:25|0.5315
10:47:26|0.53227
10:47:27|0.532
10:47:28|0.53359
10:47:29|0.53398
10:47:30|0.5344
10:47:32|0.53388
10:47:32|0.53446
10:47:33|0.53396
10:47:34|0.53396
10:47:35|0.53419
10:47:36|0.53387
10:47:37|0.53387
10:47:38|0.53387
10:47:39|0.53387
10:47:40|0.5337
10:47:41|0.5337
10:47:43|0.53415
10:47:44|0.53397
10:47:45|0.53431
10:47:47|0.53387
10:47:48|0.53415
10:47:49|0.53431
10:47:51|0.53431
10:47:51|0.53451
10:47:53|0.53476
10:47:54|0.53478
10:47:54|0.53497
10:47:56|0.53435
10:47:57|0.535
10:47:57|0.53522
10:47:58|0.53474
10:47:59|0.53526
10:48:01|0.53481
10:48:01|0.5352
10:48:03|0.53564
10:48:04|0.53547
10:48:05|0.53575
10:48:06|0.53538
10:48:07|0.53572
10:48:08|0.53564
10:48:09|0.53564
10:48:10|0.53564
10:48:11|0.53564
10:48:12|0.53564
10:48:13|0.53551
10:48:14|0.53583
10:48:15|0.53572
10:48:16|0.53592
10:48:16|0.53538
10:48:18|0.53526
10:48:19|0.53525
10:48:20|0.53525
10:48:21|0.53525
10:48:22|0.53516
10:48:24|0.53572
10:48:24|0.53529
10:48:25|0.536
10:48:26|0.53535
10:48:27|0.5352
10:48:28|0.5352
10:48:29|0.53595
10:48:30|0.53595
10:48:31|0.53607
10:48:32|0.5363
10:48:33|0.53591
10:48:34|0.53591
10:48:35|0.53591
10:48:36|0.53644
10:48:37|0.53598
10:48:38|0.53645
10:48:39|0.53651
10:48:40|0.5365
10:48:41|0.53662
10:48:42|0.53662
10:48:44|0.53644
10:48:46|0.53655
10:48:47|0.53656
10:48:49|0.53656
10:48:50|0.5364
10:48:51|0.53631
10:48:52|0.53631
10:48:53|0.53631
10:48:54|0.53631
10:48:55|0.53631
10:48:57|0.53648
10:48:57|0.53656
10:48:59|0.53631
10:48:59|0.53631
10:49:01|0.53656
10:49:02|0.53656
10:49:02|0.53648
10:49:03|0.53669
10:49:05|0.53669
10:49:06|0.53707
10:49:06|0.5374
10:49:07|0.5375
10:49:09|0.5376
10:49:09|0.53746
10:49:11|0.53769
10:49:11|0.53769
10:49:12|0.5378
10:49:13|0.5378
10:49:15|0.53799
10:49:15|0.539
10:49:17|0.53966
10:49:18|0.53969
10:49:18|0.5398
10:49:20|0.53998
10:49:21|0.53989
10:49:22|0.53985
10:49:23|0.54078
10:49:24|0.54088
10:49:25|0.54261
10:49:26|0.54195
10:49:27|0.53981
10:49:27|0.53932
10:49:28|0.53999
10:49:30|0.54036
10:49:31|0.54109
10:49:32|0.54144
10:49:33|0.54062
10:49:34|0.54156
10:49:35|0.54023
10:49:35|0.54023
10:49:37|0.54023
10:49:38|0.54023
10:49:39|0.54115
10:49:40|0.54115
10:49:41|0.54115
10:49:41|0.54115
10:49:43|0.54143
10:49:45|0.54075
10:49:47|0.54116
10:49:47|0.54192
10:49:48|0.542
10:49:50|0.54143
10:49:52|0.54177
10:49:53|0.54141
10:49:54|0.54186
10:49:55|0.5414
10:49:56|0.54142
10:49:57|0.54158
10:49:58|0.54232
10:49:58|0.54213
10:50:01|0.54236
10:50:01|0.54236
10:50:03|0.54296
10:50:04|0.54237
10:50:05|0.54105
10:50:06|0.54176
10:50:06|0.54209
10:50:07|0.54153
10:50:09|0.54176
10:50:10|0.54231
10:50:10|0.54177
10:50:11|0.54197
10:50:13|0.54225
10:50:14|0.54224
10:50:15|0.54224
10:50:16|0.54222
10:50:17|0.54172
10:50:18|0.54187
10:50:19|0.54171
10:50:20|0.54115
10:50:22|0.54197
10:50:23|0.54196
10:50:23|0.54196
10:50:24|0.5416
10:50:26|0.54171
10:50:26|0.54171
10:50:27|0.54209
10:50:28|0.54216
10:50:29|0.54171
10:50:31|0.54171
10:50:31|0.54186
10:50:33|0.54201
10:50:34|0.54268
10:50:35|0.54216
10:50:36|0.5422
10:50:37|0.544
10:50:38|0.54429
10:50:39|0.54456
10:50:40|0.54481
10:50:41|0.54501
10:50:42|0.54555
10:50:43|0.54528
10:50:44|0.54494
10:50:45|0.54556
10:50:46|0.54556
10:50:48|0.54569
10:50:50|0.54565
10:50:50|0.54387
10:50:52|0.54402
10:50:53|0.54565
10:50:54|0.54565
10:50:55|0.54554
10:50:55|0.54556
10:50:56|0.54461
10:50:58|0.54551
10:50:59|0.54545
10:51:00|0.5445
10:51:01|0.54417
10:51:02|0.5447
10:51:03|0.54477
10:51:04|0.5443
10:51:05|0.54432
10:51:06|0.54478
10:51:07|0.54457
10:51:08|0.54428
10:51:09|0.54471
10:51:10|0.54511
10:51:11|0.54564
10:51:12|0.54588
10:51:13|0.54582
10:51:14|0.5458
10:51:15|0.54561
10:51:16|0.54575
10:51:17|0.545
10:51:18|0.54501
10:51:19|0.54508
10:51:20|0.545
10:51:21|0.5451
10:51:22|0.54458
10:51:23|0.54499
10:51:24|0.54515
10:51:25|0.54515
10:51:26|0.54515
10:51:27|0.54468
10:51:28|0.54518
10:51:30|0.5451
10:51:31|0.54465
10:51:32|0.545
10:51:33|0.54497
10:51:34|0.54457
10:51:35|0.54441
10:51:36|0.54426
10:51:37|0.544
10:51:38|0.54422
10:51:39|0.54419
10:51:40|0.54426
10:51:41|0.54422
10:51:42|0.54422
10:51:43|0.54426
10:51:44|0.54384
10:51:45|0.54451
10:51:47|0.54437
10:51:48|0.54435
10:51:48|0.5442
10:51:50|0.54375
10:51:52|0.54374
10:51:53|0.54279
10:51:53|0.54279
10:51:55|0.54365
10:51:56|0.54258
10:51:57|0.54251
10:51:58|0.5422
10:51:59|0.54205
10:52:00|0.54202
10:52:01|0.54202
10:52:02|0.54241
10:52:02|0.54212
10:52:03|0.54212
10:52:04|0.54202
10:52:06|0.54349
10:52:07|0.54216
10:52:08|0.54332
10:52:09|0.54356
10:52:10|0.54346
10:52:11|0.54346
10:52:12|0.54343
10:52:13|0.54343
10:52:14|0.54343
10:52:15|0.54343
10:52:16|0.54341
10:52:17|0.543
10:52:18|0.54329
10:52:19|0.54285
10:52:20|0.54254
10:52:21|0.54254
10:52:22|0.54265
10:52:23|0.54265
10:52:24|0.54265
10:52:25|0.54277
10:52:26|0.54218
10:52:27|0.54265
10:52:28|0.54275
10:52:29|0.5425
10:52:30|0.54216
10:52:31|0.54244
10:52:32|0.542
10:52:33|0.54101
10:52:34|0.54155
10:52:35|0.54122
10:52:36|0.54122
10:52:37|0.54167
10:52:38|0.54167
10:52:39|0.54079
10:52:40|0.54147
10:52:41|0.54147
10:52:42|0.54145
10:52:43|0.54144
10:52:44|0.54144
10:52:45|0.54155
10:52:46|0.54144
10:52:48|0.54144
10:52:50|0.54162
10:52:51|0.54144
10:52:52|0.54144
10:52:53|0.54123
10:52:54|0.54129
10:52:55|0.54129
10:52:56|0.54129
10:52:57|0.54126
10:52:58|0.54141
10:52:59|0.54124
10:53:00|0.54124
10:53:01|0.54141
10:53:02|0.54124
10:53:03|0.54125
10:53:03|0.5416
10:53:05|0.54096
10:53:06|0.54124
10:53:07|0.54127
10:53:08|0.5424
10:53:09|0.5424
10:53:10|0.5424
10:53:11|0.5424
10:53:12|0.5424
10:53:12|0.5424
10:53:14|0.5424
10:53:15|0.54217
10:53:16|0.54217
10:53:17|0.54217
10:53:18|0.54138
10:53:19|0.54229
10:53:20|0.54144
10:53:21|0.54214
10:53:22|0.54214
10:53:23|0.542
10:53:24|0.542
10:53:25|0.542
10:53:26|0.54139
10:53:27|0.542
10:53:28|0.542
10:53:29|0.542
10:53:30|0.54129
10:53:31|0.54142
10:53:32|0.54102
10:53:33|0.54157
10:53:34|0.54185
10:53:35|0.54185
10:53:36|0.54185
10:53:37|0.54185
10:53:38|0.54186
10:53:39|0.54201
10:53:41|0.54201
10:53:41|0.54201
10:53:42|0.54201
10:53:43|0.54201
10:53:44|0.54201
10:53:45|0.54201
10:53:46|0.54201
10:53:48|0.54223
10:53:50|0.54224
10:53:51|0.54241
10:53:52|0.54241
10:53:53|0.54318
10:53:54|0.54318
10:53:55|0.54311
10:53:56|0.54311
10:53:57|0.54234
10:53:58|0.54234
10:53:59|0.54234
10:54:00|0.54282
10:54:00|0.54291
10:54:01|0.54237
10:54:04|0.54292
10:54:05|0.54292
10:54:06|0.54254
10:54:08|0.54244
10:54:08|0.54244
10:54:10|0.54304
10:54:11|0.5431
10:54:11|0.54234
10:54:12|0.54284
10:54:13|0.54264
10:54:14|0.54264
10:54:15|0.54264
10:54:16|0.54264
10:54:17|0.54264
10:54:18|0.54294
10:54:19|0.54289
10:54:20|0.54289
10:54:22|0.54289
10:54:22|0.54284
10:54:23|0.54289
10:54:24|0.54229
10:54:25|0.54219
10:54:26|0.54219
10:54:27|0.54259
10:54:29|0.543
10:54:29|0.543
10:54:30|0.54226
10:54:31|0.54304
10:54:32|0.54259
10:54:33|0.543
10:54:34|0.543
10:54:36|0.54308
10:54:36|0.54306
10:54:38|0.54297
10:54:38|0.54297
10:54:40|0.54297
10:54:40|0.54297
10:54:41|0.54297
10:54:42|0.5429
10:54:44|0.54284
10:54:44|0.54284
10:54:45|0.54251
10:54:47|0.54251
10:54:47|0.54304
10:54:50|0.54304
10:54:51|0.54289
10:54:52|0.54335
10:54:54|0.54335
10:54:54|0.54332
10:54:57|0.54332
10:54:58|0.54303
10:55:00|0.54329
10:55:01|0.54295
10:55:02|0.54332
10:55:03|0.54309
10:55:04|0.54309
10:55:05|0.54343
10:55:06|0.54343
10:55:07|0.54343
10:55:07|0.54364
10:55:09|0.54364
10:55:10|0.54346
10:55:11|0.54354
10:55:11|0.54343
10:55:14|0.54351
10:55:14|0.54351
10:55:15|0.54354
10:55:17|0.5436
10:55:17|0.5436
10:55:18|0.5436
10:55:20|0.54351
10:55:20|0.54351
10:55:22|0.54354
10:55:23|0.54354
10:55:24|0.54354
10:55:24|0.54354
10:55:25|0.54355
10:55:27|0.5436
10:55:27|0.5436
10:55:28|0.54393
10:55:29|0.5436
10:55:30|0.5436
10:55:31|0.5436
10:55:33|0.54354
10:55:35|0.5436
10:55:35|0.5436
10:55:36|0.5436
10:55:37|0.5436
10:55:38|0.5436
10:55:39|0.5436
10:55:40|0.54352
10:55:41|0.54352
10:55:42|0.54352
10:55:43|0.5427
10:55:44|0.54293
10:55:45|0.54241
10:55:46|0.54253
10:55:47|0.54253
10:55:48|0.54251
10:55:50|0.54251
10:55:52|0.542
10:55:52|0.542
10:55:55|0.54232
10:55:55|0.54202
10:55:56|0.54225
10:55:58|0.54225
10:56:00|0.54225
10:56:00|0.54176
10:56:02|0.54166
10:56:02|0.54199
10:56:04|0.54144
10:56:04|0.54131
10:56:05|0.54141
10:56:06|0.54106
10:56:07|0.54104
10:56:08|0.54017
10:56:09|0.53957
10:56:10|0.54
10:56:12|0.54001
10:56:12|0.53946
10:56:13|0.54134
10:56:14|0.54061
10:56:15|0.54127
10:56:16|0.54129
10:56:17|0.54129
10:56:18|0.54129
10:56:19|0.54129
10:56:20|0.54129
10:56:22|0.54131
10:56:23|0.54123
10:56:23|0.54145
10:56:24|0.54133
10:56:26|0.54202
10:56:27|0.54202
10:56:27|0.54166
10:56:28|0.54166
10:56:29|0.54129
10:56:31|0.54129
10:56:31|0.54171
10:56:33|0.54171
10:56:33|0.54171
10:56:35|0.54103
10:56:36|0.54103
10:56:37|0.54103
10:56:38|0.54168
10:56:38|0.54115
10:56:40|0.54115
10:56:41|0.54137
10:56:42|0.54137
10:56:43|0.54109
10:56:44|0.54109
10:56:45|0.5412
10:56:46|0.5411
10:56:47|0.54131
10:56:48|0.54131
10:56:49|0.54131
10:56:49|0.54131
10:56:52|0.54131
10:56:52|0.5405
10:56:54|0.54091
10:56:55|0.54091
10:56:56|0.54079
10:56:57|0.54103
10:56:59|0.54106
10:57:00|0.54106
10:57:01|0.54106
10:57:02|0.54117
10:57:04|0.54046
10:57:05|0.54095
10:57:05|0.54051
10:57:07|0.54063
10:57:09|0.54048
10:57:09|0.54048
10:57:10|0.54016
10:57:11|0.54042
10:57:12|0.5398
10:57:13|0.54046
10:57:14|0.54046
10:57:15|0.54046
10:57:16|0.54016
10:57:17|0.54
10:57:18|0.54
10:57:19|0.54
10:57:20|0.54002
10:57:21|0.54
10:57:22|0.54
10:57:23|0.54
10:57:24|0.54
10:57:25|0.53999
10:57:27|0.53999
10:57:27|0.54002
10:57:28|0.54
10:57:29|0.54
10:57:30|0.5398
10:57:31|0.5398
10:57:32|0.53999
10:57:33|0.54
10:57:34|0.54026
10:57:35|0.54036
10:57:37|0.54036
10:57:37|0.54036
10:57:38|0.54026
10:57:39|0.54026
10:57:40|0.54048
10:57:42|0.54022
10:57:42|0.54038
10:57:43|0.54098
10:57:44|0.54098
10:57:45|0.54098
10:57:46|0.54098
10:57:47|0.54098
10:57:48|0.54093
10:57:49|0.54099
10:57:50|0.54099
10:57:53|0.54119
10:57:53|0.541
10:57:55|0.54099
10:57:57|0.54111
10:57:57|0.54052
10:57:59|0.54036
10:57:59|0.54097
10:58:00|0.54097
10:58:01|0.54073
10:58:02|0.54073
10:58:04|0.54073
10:58:05|0.54026
10:58:05|0.54026
10:58:06|0.54026
10:58:09|0.54035
10:58:09|0.54035
10:58:10|0.54011
10:58:12|0.54073
10:58:13|0.54073
10:58:14|0.54073
10:58:15|0.54073
10:58:16|0.54073
10:58:17|0.54047
10:58:18|0.54047
10:58:19|0.54047
10:58:20|0.54027
10:58:21|0.54027
10:58:22|0.54073
10:58:23|0.54073
10:58:24|0.54035
10:58:25|0.54021
10:58:26|0.541
10:58:27|0.541
10:58:29|0.54063
10:58:30|0.54063
10:58:31|0.5407
10:58:32|0.54111
10:58:33|0.54111
10:58:35|0.54111
10:58:35|0.54144
10:58:36|0.54088
10:58:37|0.54095
10:58:38|0.54123
10:58:39|0.54123
10:58:40|0.54071
10:58:41|0.54054
10:58:42|0.54045
10:58:43|0.54063
10:58:44|0.54063
10:58:45|0.54086
10:58:46|0.54074
10:58:47|0.54074
10:58:49|0.54074
10:58:50|0.54074
10:58:50|0.54074
10:58:52|0.54
10:58:53|0.54048
10:58:55|0.54105
10:58:56|0.54149
10:58:58|0.54104
10:58:59|0.54049
10:59:00|0.54049
10:59:01|0.54049
10:59:02|0.54067
10:59:04|0.54049
10:59:05|0.54049
10:59:06|0.54076
10:59:06|0.54049
10:59:07|0.5408
10:59:10|0.5408
10:59:10|0.5403
10:59:11|0.54063
10:59:13|0.54069
10:59:13|0.54049
10:59:14|0.54004
10:59:16|0.54004
10:59:16|0.54006
10:59:17|0.54006
10:59:18|0.54049
10:59:20|0.54049
10:59:20|0.54063
10:59:22|0.54
10:59:23|0.54
10:59:24|0.54
10:59:25|0.54
10:59:26|0.54041
10:59:27|0.54041
10:59:28|0.54041
10:59:29|0.54017
10:59:30|0.54
10:59:31|0.53951
10:59:32|0.53941
10:59:33|0.53885
10:59:34|0.5382
10:59:35|0.53839
10:59:37|0.53837
10:59:38|0.53833
10:59:39|0.53779
10:59:40|0.53779
10:59:41|0.53801
10:59:42|0.53801
10:59:43|0.53874
10:59:44|0.53878
10:59:45|0.53813
10:59:46|0.53857
10:59:47|0.53829
10:59:48|0.53872
10:59:49|0.53874
10:59:50|0.53864
10:59:51|0.53834
10:59:52|0.53834
10:59:53|0.53862
10:59:55|0.53819
10:59:56|0.53834
10:59:57|0.53874
10:59:58|0.53874
10:59:59|0.53863
11:00:00|0.53864
11:00:01|0.53864
11:00:02|0.53809
11:00:03|0.5381
11:00:04|0.53787
11:00:06|0.538
11:00:06|0.53781
11:00:07|0.53771
11:00:09|0.538
11:00:09|0.53834
11:00:11|0.53834
11:00:12|0.53787
11:00:13|0.53834
11:00:13|0.53834
11:00:14|0.53781
11:00:16|0.53781
11:00:17|0.53761
11:00:18|0.5382
11:00:19|0.53666
11:00:20|0.53716
11:00:21|0.53701
11:00:22|0.5363
11:00:23|0.53617
11:00:25|0.53615
11:00:25|0.53591
11:00:27|0.5356
11:00:28|0.53538
11:00:30|0.53596
11:00:30|0.53549
11:00:32|0.5364
11:00:32|0.5364
11:00:34|0.53632
11:00:35|0.53574
11:00:36|0.53612
11:00:37|0.53612
11:00:38|0.53588
11:00:39|0.53523
11:00:40|0.53464
11:00:41|0.5345
11:00:42|0.53496
11:00:43|0.5345
11:00:44|0.53448
11:00:46|0.53449
11:00:46|0.5345
11:00:47|0.53435
11:00:48|0.53404
11:00:50|0.53447
11:00:50|0.53447
11:00:52|0.53444
11:00:52|0.53435
11:00:54|0.53428
11:00:56|0.53435
11:00:57|0.534
11:00:59|0.53444
11:01:01|0.53519
11:01:02|0.53495
11:01:03|0.53495
11:01:04|0.53501
11:01:05|0.53485
11:01:07|0.53485
11:01:07|0.53491
11:01:08|0.53558
11:01:10|0.53493
11:01:10|0.5355
11:01:11|0.53491
11:01:12|0.53491
11:01:13|0.53495
11:01:14|0.53453
11:01:15|0.53493
11:01:16|0.53493
11:01:18|0.53493
11:01:20|0.53465
11:01:21|0.53474
11:01:22|0.53474
11:01:22|0.53598
11:01:24|0.53535
11:01:25|0.53535
11:01:25|0.53632
11:01:26|0.53617
11:01:28|0.53617
11:01:28|0.53661
11:01:29|0.53661
11:01:30|0.53651
11:01:32|0.5365
11:01:32|0.53599
11:01:34|0.53655
11:01:35|0.53513
11:01:36|0.5359
11:01:37|0.53501
11:01:38|0.53599
11:01:39|0.53599
11:01:40|0.53647
11:01:41|0.5365
11:01:42|0.53633
11:01:42|0.53633
11:01:44|0.53633
11:01:45|0.53633
11:01:46|0.53615
11:01:47|0.53615
11:01:48|0.53557
11:01:49|0.53538
11:01:50|0.53538
11:01:51|0.53538
11:01:53|0.535
11:01:53|0.53501
11:01:54|0.53501
11:01:57|0.5355
11:01:59|0.5355
11:02:00|0.53538
11:02:01|0.53538
11:02:03|0.53552
11:02:05|0.53552
11:02:05|0.5361
11:02:07|0.5361
11:02:07|0.5361
11:02:10|0.53592
11:02:10|0.53592
11:02:11|0.53571
11:02:12|0.53571
11:02:13|0.53632
11:02:14|0.5365
11:02:15|0.53695
11:02:17|0.53728
11:02:17|0.53785
11:02:18|0.53785
11:02:19|0.53744
11:02:21|0.53744
11:02:21|0.538
11:02:22|0.538
11:02:24|0.538
11:02:24|0.53817
11:02:26|0.53822
11:02:27|0.53824
11:02:28|0.53831
11:02:28|0.53831
11:02:29|0.53831
11:02:30|0.539
11:02:32|0.539
11:02:32|0.539
11:02:33|0.53889
11:02:34|0.53843
11:02:35|0.5389
11:02:37|0.53893
11:02:38|0.539
11:02:38|0.53841
11:02:39|0.53841
11:02:40|0.53885
11:02:41|0.53881
11:02:42|0.53841
11:02:43|0.53888
11:02:44|0.53841
11:02:45|0.53841
11:02:46|0.53841
11:02:47|0.53841
11:02:48|0.53841
11:02:50|0.53915
11:02:51|0.53943
11:02:51|0.53941
11:02:52|0.53957
11:02:53|0.5396
11:02:54|0.53964
11:02:55|0.53971
11:02:58|0.53974
11:02:59|0.53964
11:03:00|0.53914
11:03:01|0.53939
11:03:02|0.53944
11:03:03|0.53944
11:03:04|0.53944
11:03:05|0.53933
11:03:06|0.53953
11:03:07|0.53953
11:03:08|0.53953
11:03:09|0.53953
11:03:10|0.53989
11:03:11|0.53944
11:03:12|0.53944
11:03:13|0.5395
11:03:14|0.5395
11:03:15|0.5395
11:03:16|0.5395
11:03:17|0.53953
11:03:18|0.53953
11:03:19|0.5399
11:03:20|0.5399
11:03:21|0.53988
11:03:22|0.53991
11:03:23|0.54
11:03:24|0.54004
11:03:25|0.54002
11:03:26|0.53998
11:03:27|0.53991
11:03:28|0.53997
11:03:29|0.53997
11:03:30|0.54036
11:03:31|0.54056
11:03:32|0.54009
11:03:33|0.54056
11:03:34|0.54056
11:03:35|0.54015
11:03:36|0.54015
11:03:37|0.54038
11:03:38|0.54038
11:03:39|0.54011
11:03:40|0.54011
11:03:41|0.54011
11:03:42|0.54053
11:03:43|0.54038
11:03:44|0.54038
11:03:45|0.54053
11:03:46|0.54015
11:03:47|0.54059
11:03:48|0.5402
11:03:49|0.54026
11:03:50|0.54077
11:03:51|0.54059
11:03:52|0.54059
11:03:53|0.54076
11:03:54|0.54076
11:03:55|0.54038
11:03:56|0.5406
11:03:57|0.54038
11:03:59|0.54059
11:04:00|0.54038
11:04:02|0.54011
11:04:03|0.53974
11:04:04|0.53975
11:04:06|0.54001
11:04:08|0.53974
11:04:08|0.54005
11:04:09|0.54005
11:04:10|0.54005
11:04:11|0.54005
11:04:12|0.54
11:04:13|0.54
11:04:14|0.5402
11:04:15|0.5402
11:04:16|0.5402
11:04:17|0.53999
11:04:19|0.53974
11:04:19|0.54021
11:04:21|0.53974
11:04:22|0.53974
11:04:22|0.53974
11:04:24|0.54
11:04:25|0.53976
11:04:26|0.54
11:04:27|0.54
11:04:28|0.54
11:04:29|0.53975
11:04:30|0.53975
11:04:30|0.53992
11:04:32|0.53974
11:04:33|0.53977
11:04:34|0.53974
11:04:35|0.53975
11:04:36|0.53974
11:04:37|0.53916
11:04:38|0.53916
11:04:39|0.5386
11:04:40|0.53915
11:04:41|0.53837
11:04:42|0.53837
11:04:43|0.53808
11:04:44|0.53799
11:04:45|0.53781
11:04:46|0.53781
11:04:47|0.53796
11:04:48|0.53796
11:04:49|0.53796
11:04:50|0.53796
11:04:51|0.53891
11:04:52|0.5392
11:04:53|0.5392
11:04:54|0.53954
11:04:55|0.53954
11:04:56|0.53954
11:04:57|0.53892
11:04:58|0.53884
11:04:59|0.53884
11:05:01|0.53861
11:05:03|0.53804
11:05:04|0.538
11:05:06|0.53812
11:05:07|0.53917
11:05:08|0.53917
11:05:09|0.53825
11:05:11|0.5383
11:05:12|0.53839
11:05:13|0.53839
11:05:14|0.53839
11:05:15|0.53839
11:05:16|0.53839
11:05:17|0.53839
11:05:17|0.53839
11:05:18|0.53825
11:05:20|0.53825
11:05:20|0.53828
11:05:21|0.53781
11:05:23|0.53747
11:05:23|0.53805
11:05:25|0.53805
11:05:25|0.53805
11:05:26|0.53692
11:05:27|0.53689
11:05:28|0.5368
11:05:29|0.5368
11:05:30|0.53692
11:05:32|0.53692
11:05:33|0.53692
11:05:33|0.53692
11:05:35|0.53692
11:05:36|0.53692
11:05:36|0.53692
11:05:39|0.53621
11:05:40|0.53607
11:05:41|0.53634
11:05:41|0.53594
11:05:43|0.53571
11:05:43|0.53571
11:05:44|0.536
11:05:46|0.536
11:05:46|0.536
11:05:47|0.536
11:05:49|0.536
11:05:50|0.53647
11:05:51|0.536
11:05:52|0.536
11:05:53|0.5365
11:05:54|0.5365
11:05:55|0.53661
11:05:56|0.5361
11:05:57|0.53676
11:05:58|0.53589
11:05:59|0.53589
11:06:01|0.53614
11:06:03|0.53643
11:06:03|0.53712
11:06:05|0.53712
11:06:06|0.53712
11:06:07|0.53712
11:06:08|0.53712
11:06:09|0.5374
11:06:10|0.53744
11:06:11|0.538
11:06:12|0.538
11:06:13|0.53795
11:06:14|0.53795
11:06:15|0.53795
11:06:16|0.53795
11:06:17|0.5382
11:06:18|0.5382
11:06:18|0.53839
11:06:20|0.5383
11:06:22|0.53802
11:06:23|0.5381
11:06:24|0.53865
11:06:25|0.5387
11:06:27|0.53849
11:06:27|0.53904
11:06:29|0.53904
11:06:30|0.53833
11:06:31|0.53894
11:06:32|0.53894
11:06:33|0.53894
11:06:34|0.53897
11:06:35|0.53897
11:06:35|0.53897
11:06:37|0.53833
11:06:38|0.53869
11:06:39|0.5388
11:06:39|0.5388
11:06:40|0.5388
11:06:41|0.5388
11:06:43|0.53872
11:06:44|0.5388
11:06:44|0.53879
11:06:45|0.53879
11:06:46|0.53879
11:06:48|0.53879
11:06:48|0.53879
11:06:50|0.53879
11:06:50|0.5387
11:06:52|0.5387
11:06:52|0.5387
11:06:54|0.5387
11:06:55|0.5387
11:06:55|0.5387
11:06:57|0.53799
11:06:58|0.53799
11:06:59|0.53799
11:07:00|0.5382
11:07:02|0.53797
11:07:04|0.53754
11:07:04|0.53795
11:07:05|0.5379
11:07:07|0.53753
11:07:07|0.53753
11:07:08|0.53791
11:07:09|0.53791
11:07:11|0.5375
11:07:11|0.5375
11:07:13|0.53795
11:07:13|0.53793
11:07:14|0.53794
11:07:15|0.5375
11:07:16|0.5375
11:07:17|0.5375
11:07:19|0.5375
11:07:19|0.5375
11:07:20|0.5375
11:07:22|0.5375
11:07:23|0.5375
11:07:23|0.5375
11:07:24|0.53744
11:07:27|0.53744
11:07:27|0.53718
11:07:29|0.53718
11:07:30|0.537
11:07:31|0.537
11:07:32|0.537
11:07:33|0.537
11:07:34|0.537
11:07:35|0.53624
11:07:36|0.53664
11:07:37|0.53664
11:07:38|0.53621
11:07:39|0.53621
11:07:40|0.53656
11:07:41|0.53656
11:07:42|0.53627
11:07:43|0.53627
11:07:44|0.53627
11:07:45|0.53656
11:07:46|0.53623
11:07:47|0.53623
11:07:48|0.53623
11:07:49|0.53623
11:07:50|0.53656
11:07:51|0.53687
11:07:52|0.53687
11:07:53|0.53681
11:07:54|0.53681
11:07:55|0.53681
11:07:56|0.53681
11:07:57|0.53681
11:07:58|0.53681
11:07:59|0.53699
11:08:00|0.53728
11:08:01|0.53709
11:08:03|0.53709
11:08:05|0.53709
11:08:05|0.53709
11:08:06|0.53709
11:08:08|0.53709
11:08:09|0.53631
11:08:10|0.53631
11:08:10|0.53632
11:08:12|0.53636
11:08:12|0.53676
11:08:13|0.53648
11:08:14|0.537
11:08:16|0.537
11:08:17|0.5368
11:08:18|0.5375
11:08:19|0.5375
11:08:20|0.5379
11:08:21|0.5379
11:08:22|0.53789
11:08:24|0.53798
11:08:25|0.53816
11:08:26|0.53816
11:08:27|0.53816
11:08:28|0.53816
11:08:28|0.538
11:08:30|0.538
11:08:30|0.538
11:08:32|0.538
11:08:33|0.538
11:08:34|0.53831
11:08:34|0.53831
11:08:36|0.53723
11:08:37|0.53723
11:08:39|0.53723
11:08:40|0.53723
11:08:40|0.53814
11:08:41|0.53814
11:08:42|0.53814
11:08:43|0.53814
11:08:44|0.53814
11:08:46|0.53814
11:08:46|0.53814
11:08:47|0.53801
11:08:49|0.53801
11:08:50|0.53801
11:08:50|0.53797
11:08:52|0.53806
11:08:52|0.53806
11:08:53|0.53787
11:08:56|0.53787
11:08:56|0.53787
11:08:58|0.53787
11:08:59|0.53787
11:09:00|0.53758
11:09:01|0.53758
11:09:02|0.53818
11:09:04|0.53818
11:09:06|0.53831
11:09:06|0.53847
11:09:07|0.53798
11:09:09|0.53798
11:09:09|0.53868
11:09:11|0.539
11:09:11|0.53911
11:09:12|0.53911
11:09:13|0.54
11:09:14|0.54
11:09:15|0.54
11:09:16|0.53997
11:09:17|0.53997
11:09:19|0.53999
11:09:20|0.53997
11:09:21|0.54
11:09:22|0.53987
11:09:23|0.54
11:09:24|0.53997
11:09:25|0.54011
11:09:26|0.54011
11:09:26|0.53987
11:09:27|0.53985
11:09:29|0.53985
11:09:30|0.53974
11:09:30|0.53985
11:09:32|0.53985
11:09:33|0.53985
11:09:34|0.53994
11:09:35|0.53911
11:09:36|0.53912
11:09:37|0.53913
11:09:38|0.5391
11:09:39|0.53864
11:09:39|0.5389
11:09:40|0.53892
11:09:42|0.53972
11:09:43|0.53999
11:09:44|0.53999
11:09:45|0.53999
11:09:46|0.53957
11:09:47|0.53939
11:09:47|0.53939
11:09:49|0.5394
11:09:50|0.5394
11:09:51|0.53995
11:09:52|0.53995
11:09:53|0.53947
11:09:54|0.53947
11:09:55|0.53947
11:09:56|0.53947
11:09:57|0.53947
11:09:58|0.53947
11:09:59|0.53947
11:09:59|0.54
11:10:01|0.53999
11:10:01|0.54015
11:10:03|0.54024
11:10:06|0.53986
11:10:06|0.54039
11:10:08|0.54036
11:10:09|0.54036
11:10:10|0.54037
11:10:11|0.54003
11:10:12|0.54003
11:10:13|0.54003
11:10:14|0.54003
11:10:15|0.54011
11:10:16|0.54011
11:10:17|0.54011
11:10:18|0.54038
11:10:19|0.54039
11:10:20|0.54039
11:10:21|0.54039
11:10:22|0.54081
11:10:23|0.54126
11:10:24|0.54142
11:10:25|0.54151
11:10:26|0.54201
11:10:27|0.54237
11:10:28|0.543
11:10:29|0.54319
11:10:30|0.54379
11:10:31|0.54379
11:10:33|0.54378
11:10:33|0.54325
11:10:34|0.54296
11:10:35|0.54338
11:10:36|0.54338
11:10:37|0.54326
11:10:39|0.54323
11:10:39|0.54237
11:10:40|0.54258
11:10:41|0.54211
11:10:42|0.54254
11:10:43|0.54207
11:10:44|0.54174
11:10:45|0.54171
11:10:46|0.54194
11:10:48|0.54169
11:10:48|0.54192
11:10:49|0.54192
11:10:50|0.54174
11:10:51|0.54174
11:10:52|0.54271
11:10:53|0.54268
11:10:54|0.5421
11:10:55|0.5421
11:10:56|0.5421
11:10:57|0.5421
11:10:58|0.54195
11:10:59|0.54251
11:11:00|0.54291
11:11:01|0.54291
11:11:02|0.54296
11:11:04|0.54296
11:11:05|0.54285
11:11:07|0.54285
11:11:08|0.54284
11:11:09|0.54291
11:11:10|0.54247
11:11:11|0.54288
11:11:13|0.54291
11:11:14|0.54291
11:11:15|0.54288
11:11:16|0.543
11:11:17|0.543
11:11:19|0.543
11:11:20|0.543
11:11:21|0.54283
11:11:22|0.54283
11:11:23|0.54285
11:11:24|0.54288
11:11:25|0.54324
11:11:26|0.54285
11:11:27|0.54285
11:11:28|0.54285
11:11:29|0.54284
11:11:30|0.54248
11:11:32|0.54248
11:11:32|0.54248
11:11:33|0.5426
11:11:35|0.5426
11:11:35|0.54247
11:11:36|0.5426
11:11:38|0.5426
11:11:40|0.5426
11:11:40|0.5426
11:11:41|0.5426
11:11:42|0.54279
11:11:43|0.54279
11:11:44|0.54279
11:11:45|0.54241
11:11:46|0.54241
11:11:47|0.54243
11:11:48|0.5426
11:11:50|0.54279
11:11:51|0.54279
11:11:52|0.54279
11:11:53|0.54243
11:11:54|0.5427
11:11:55|0.54243
11:11:56|0.54243
11:11:57|0.54246
11:11:59|0.54219
11:12:00|0.54278
11:12:00|0.54278
11:12:01|0.54246
11:12:03|0.5427
11:12:04|0.5427
11:12:05|0.54278
11:12:08|0.54273
11:12:09|0.54273
11:12:10|0.54273
11:12:12|0.54232
11:12:12|0.543
11:12:14|0.54324
11:12:16|0.54324
11:12:17|0.54314
11:12:19|0.54309
11:12:21|0.54309
11:12:21|0.54309
11:12:22|0.54309
11:12:23|0.54309
11:12:24|0.54309
11:12:25|0.54309
11:12:26|0.54309
11:12:27|0.54277
11:12:28|0.54277
11:12:29|0.54277
11:12:30|0.54272
11:12:31|0.54169
11:12:32|0.54141
11:12:33|0.54135
11:12:34|0.54122
11:12:35|0.5409
11:12:37|0.5408
11:12:37|0.5415
11:12:38|0.54097
11:12:39|0.54097
11:12:40|0.54097
11:12:41|0.54097
11:12:43|0.54162
11:12:43|0.54097
11:12:44|0.54097
11:12:46|0.54097
11:12:47|0.541
11:12:48|0.54067
11:12:48|0.541
11:12:49|0.54098
11:12:51|0.54097
11:12:51|0.54063
11:12:53|0.54044
11:12:54|0.54044
11:12:54|0.54044
11:12:55|0.54063
11:12:58|0.54072
11:12:59|0.54072
11:13:00|0.54072
11:13:01|0.54072
11:13:02|0.541
11:13:03|0.54085
11:13:04|0.54077
11:13:05|0.5407
11:13:06|0.5403
11:13:08|0.54022
11:13:10|0.5407
11:13:11|0.54053
11:13:12|0.54053
11:13:13|0.54053
11:13:14|0.54
11:13:15|0.53976
11:13:16|0.5389
11:13:17|0.53861
11:13:18|0.53875
11:13:19|0.53899
11:13:20|0.53854
11:13:20|0.53854
11:13:22|0.53854
11:13:23|0.53854
11:13:24|0.53854
11:13:25|0.53854
11:13:26|0.53854
11:13:27|0.53916
11:13:28|0.53837
11:13:29|0.53841
11:13:30|0.53878
11:13:31|0.53822
11:13:32|0.53822
11:13:33|0.53822
11:13:34|0.53822
11:13:35|0.53899
11:13:36|0.53836
11:13:37|0.53862
11:13:38|0.53878
11:13:39|0.5388
11:13:40|0.53854
11:13:41|0.53836
11:13:42|0.53758
11:13:43|0.53754
11:13:44|0.53794
11:13:45|0.5376
11:13:46|0.53855
11:13:47|0.53767
11:13:48|0.53833
11:13:49|0.5383
11:13:50|0.5383
11:13:51|0.53773
11:13:52|0.53786
11:13:53|0.53786
11:13:54|0.53786
11:13:55|0.53795
11:13:56|0.53795
11:13:57|0.53795
11:13:58|0.53782
11:13:59|0.53782
11:14:00|0.53782
11:14:01|0.53782
11:14:02|0.53819
11:14:03|0.53811
11:14:04|0.5376
11:14:05|0.53755
11:14:06|0.53748
11:14:07|0.53748
11:14:09|0.53767
11:14:10|0.53796
11:14:12|0.53796
11:14:14|0.53789
11:14:14|0.53715
11:14:15|0.537
11:14:16|0.537
11:14:17|0.537
11:14:19|0.53685
11:14:19|0.537
11:14:20|0.537
11:14:21|0.53676
11:14:22|0.53694
11:14:23|0.53694
11:14:25|0.53694
11:14:26|0.537
11:14:27|0.537
11:14:28|0.537
11:14:29|0.53755
11:14:31|0.53719
11:14:31|0.53783
11:14:32|0.53783
11:14:33|0.53783
11:14:34|0.53732
11:14:36|0.53729
11:14:37|0.53775
11:14:37|0.53775
11:14:39|0.53726
11:14:40|0.53726
11:14:41|0.53764
11:14:42|0.53776
11:14:43|0.53776
11:14:43|0.53796
11:14:44|0.53803
11:14:46|0.53803
11:14:47|0.53819
11:14:47|0.53889
11:14:48|0.53834
11:14:49|0.53834
11:14:51|0.53877
11:14:51|0.53877
11:14:52|0.53877
11:14:53|0.53889
11:14:55|0.53887
11:14:55|0.5389
11:14:56|0.53875
11:14:58|0.53875
11:14:58|0.53875
11:15:00|0.53875
11:15:01|0.53875
11:15:01|0.53875
11:15:03|0.53894
11:15:05|0.53875
11:15:06|0.53875
11:15:07|0.53875
11:15:08|0.53875
11:15:10|0.53853
11:15:12|0.53851
11:15:14|0.53819
11:15:14|0.53819
11:15:15|0.53819
11:15:16|0.53819
11:15:18|0.53841
11:15:19|0.53841
11:15:20|0.53847
11:15:20|0.53847
11:15:22|0.53878
11:15:23|0.53878
11:15:23|0.53873
11:15:25|0.53873
11:15:25|0.53877
11:15:27|0.53877
11:15:28|0.53879
11:15:29|0.53928
11:15:30|0.53952
11:15:31|0.53924
11:15:32|0.53924
11:15:33|0.53907
11:15:34|0.53907
11:15:34|0.53907
11:15:36|0.53907
11:15:37|0.53907
11:15:38|0.54009
11:15:39|0.54034
11:15:40|0.54318
11:15:40|0.54155
11:15:42|0.54305
11:15:43|0.54326
11:15:43|0.54244
11:15:45|0.54277
11:15:46|0.54244
11:15:46|0.54244
11:15:47|0.54173
11:15:48|0.54226
11:15:50|0.54173
11:15:51|0.54169
11:15:52|0.54178
11:15:54|0.54268
11:15:54|0.54264
11:15:55|0.54264
11:15:56|0.54165
11:15:57|0.54167
11:15:58|0.54167
11:15:59|0.54167
11:16:01|0.54281
11:16:01|0.54295
11:16:02|0.54229
11:16:03|0.54229
11:16:04|0.54229
11:16:05|0.54303
11:16:07|0.54359
11:16:08|0.54327
11:16:09|0.54304
11:16:10|0.54361
11:16:10|0.54361
11:16:12|0.5434
11:16:13|0.54343
11:16:14|0.54343
11:16:15|0.54357
11:16:16|0.54383
11:16:17|0.54398
11:16:19|0.54384
11:16:19|0.54422
11:16:21|0.545
11:16:22|0.545
11:16:22|0.54513
11:16:23|0.54487
11:16:25|0.54528
11:16:25|0.54768
11:16:27|0.54646
11:16:29|0.54724
11:16:30|0.54768
11:16:31|0.54732
11:16:32|0.54737
11:16:33|0.54653
11:16:35|0.54592
11:16:35|0.54592
11:16:36|0.54593
11:16:37|0.54627
11:16:38|0.54606
11:16:39|0.54643
11:16:40|0.54622
11:16:42|0.54632
11:16:42|0.54692
11:16:43|0.54632
11:16:44|0.54643
11:16:45|0.54643
11:16:46|0.54713
11:16:47|0.54606
11:16:48|0.54606
11:16:49|0.54648
11:16:50|0.5467
11:16:51|0.54669
11:16:52|0.54679
11:16:54|0.54679
11:16:56|0.54688
11:16:56|0.54533
11:16:57|0.54607
11:16:59|0.54657
11:17:00|0.54618
11:17:01|0.54618
11:17:02|0.546
11:17:03|0.54588
11:17:04|0.54532
11:17:05|0.54567
11:17:06|0.54519
11:17:07|0.54488
11:17:08|0.54517
11:17:09|0.54494
11:17:10|0.54428
11:17:12|0.5443
11:17:13|0.54379
11:17:14|0.54384
11:17:15|0.54355
11:17:17|0.54434
11:17:18|0.54434
11:17:19|0.54434
11:17:20|0.54434
11:17:21|0.54434
11:17:21|0.54434
11:17:24|0.545
11:17:24|0.545
11:17:25|0.545
11:17:26|0.54528
11:17:28|0.54522
11:17:29|0.54519
11:17:29|0.54519
11:17:30|0.54522
11:17:31|0.54522
11:17:33|0.54522
11:17:34|0.54522
11:17:35|0.545
11:17:35|0.54612
11:17:36|0.54572
11:17:37|0.54658
11:17:38|0.54579
11:17:39|0.547
11:17:40|0.54623
11:17:41|0.54701
11:17:42|0.54705
11:17:44|0.54777
11:17:45|0.54729
11:17:45|0.54727
11:17:46|0.54727
11:17:47|0.54641
11:17:49|0.54732
11:17:49|0.54705
11:17:50|0.54714
11:17:51|0.54706
11:17:53|0.54699
11:17:53|0.54699
11:17:55|0.54625
11:17:55|0.54625
11:17:56|0.54675
11:17:57|0.54439
11:17:58|0.54438
11:17:59|0.54438
11:18:00|0.54435
11:18:01|0.54511
11:18:02|0.5457
11:18:03|0.5457
11:18:04|0.54488
11:18:05|0.54583
11:18:07|0.54522
11:18:07|0.54522
11:18:09|0.54522
11:18:09|0.54459
11:18:11|0.54459
11:18:13|0.54509
11:18:14|0.54493
11:18:15|0.54511
11:18:16|0.545
11:18:17|0.54509
11:18:18|0.54509
11:18:19|0.54511
11:18:20|0.54511
11:18:21|0.54522
11:18:22|0.5453
11:18:23|0.54439
11:18:24|0.54434
11:18:25|0.54424
11:18:26|0.54428
11:18:27|0.54373
11:18:28|0.54423
11:18:29|0.54363
11:18:31|0.54356
11:18:31|0.54356
11:18:32|0.54338
11:18:33|0.54365
11:18:34|0.544
11:18:35|0.54452
11:18:36|0.54435
11:18:37|0.54435
11:18:38|0.54403
11:18:39|0.54403
11:18:41|0.54403
11:18:42|0.54404
11:18:43|0.5445
11:18:44|0.54424
11:18:45|0.54424
11:18:46|0.54424
11:18:47|0.54424
11:18:49|0.54424
11:18:50|0.54424
11:18:51|0.54427
11:18:51|0.54483
11:18:52|0.54473
11:18:53|0.54481
11:18:55|0.54424
11:18:56|0.54403
11:18:56|0.54454
11:18:57|0.544
11:18:58|0.544
11:19:00|0.54405
11:19:00|0.54405
11:19:02|0.54463
11:19:03|0.54463
11:19:03|0.54405
11:19:05|0.54397
11:19:05|0.54442
11:19:07|0.54442
11:19:08|0.54341
11:19:09|0.54261
11:19:10|0.54209
11:19:11|0.54206
11:19:12|0.54272
11:19:14|0.54344
11:19:14|0.54383
11:19:16|0.54251
11:19:17|0.5435
11:19:19|0.5433
11:19:19|0.5424
11:19:21|0.5424
11:19:21|0.54296
11:19:23|0.5425
11:19:24|0.54284
11:19:25|0.54252
11:19:26|0.54207
11:19:27|0.54207
11:19:28|0.54202
11:19:28|0.54252
11:19:30|0.54202
11:19:30|0.54202
11:19:31|0.54202
11:19:33|0.54189
11:19:34|0.54174
11:19:35|0.54174
11:19:36|0.54168
11:19:37|0.54184
11:19:37|0.542
11:19:38|0.54244
11:19:39|0.54244
11:19:40|0.54244
11:19:42|0.54204
11:19:42|0.54277
11:19:44|0.54277
11:19:44|0.5424
11:19:45|0.543
11:19:47|0.543
11:19:47|0.54341
11:19:49|0.54358
11:19:49|0.54313
11:19:50|0.54313
11:19:52|0.54359
11:19:53|0.54258
11:19:53|0.54292
11:19:54|0.54292
11:19:56|0.54292
11:19:57|0.54292
11:19:57|0.54292
11:19:58|0.54292
11:19:59|0.54292
11:20:00|0.54255
11:20:01|0.54308
11:20:03|0.543
11:20:04|0.54323
11:20:05|0.54323
11:20:06|0.54358
11:20:07|0.54358
11:20:08|0.54358
11:20:09|0.54358
11:20:10|0.54358
11:20:11|0.54358
11:20:13|0.54443
11:20:14|0.54469
11:20:16|0.54513
11:20:17|0.54512
11:20:19|0.54418
11:20:20|0.54358
11:20:21|0.54358
11:20:23|0.54402
11:20:23|0.544
11:20:24|0.544
11:20:26|0.54402
11:20:27|0.54356
11:20:28|0.54356
11:20:28|0.54356
11:20:29|0.54418
11:20:30|0.544
11:20:32|0.54447
11:20:33|0.54452
11:20:35|0.54395
11:20:35|0.544
11:20:37|0.544
11:20:37|0.54356
11:20:38|0.54356
11:20:39|0.54356
11:20:40|0.54356
11:20:41|0.54375
11:20:43|0.54358
11:20:44|0.54364
11:20:44|0.54364
11:20:45|0.54467
11:20:47|0.54467
11:20:47|0.54467
11:20:48|0.54358
11:20:49|0.54358
11:20:50|0.54358
11:20:51|0.5436
11:20:52|0.54468
11:20:53|0.54468
11:20:55|0.54468
11:20:55|0.54543
11:20:56|0.54537
11:20:57|0.54537
11:20:59|0.54537
11:20:59|0.54537
11:21:00|0.54436
11:21:01|0.54452
11:21:02|0.54452
11:21:03|0.54418
11:21:04|0.54418
11:21:06|0.54418
11:21:06|0.545
11:21:07|0.54557
11:21:08|0.54579
11:21:09|0.54543
11:21:10|0.54543
11:21:11|0.54534
11:21:13|0.545
11:21:13|0.545
11:21:16|0.54471
11:21:17|0.545
11:21:18|0.54479
11:21:19|0.54519
11:21:20|0.54519
11:21:21|0.54502
11:21:22|0.54502
11:21:23|0.54502
11:21:24|0.54544
11:21:25|0.54544
11:21:26|0.54506
11:21:27|0.54505
11:21:28|0.5455
11:21:29|0.54542
11:21:30|0.5453
11:21:31|0.54465
11:21:32|0.54499
11:21:33|0.54523
11:21:34|0.54523
11:21:35|0.54455
11:21:36|0.54455
11:21:37|0.54455
11:21:38|0.54455
11:21:39|0.54455
11:21:40|0.54455
11:21:41|0.54455
11:21:42|0.54451
11:21:43|0.5442
11:21:44|0.5442
11:21:45|0.54407
11:21:46|0.54356
11:21:47|0.54356
11:21:48|0.54356
11:21:49|0.54356
11:21:50|0.54371
11:21:51|0.54371
11:21:52|0.54371
11:21:53|0.54202
11:21:54|0.54227
11:21:55|0.5425
11:21:56|0.5425
11:21:57|0.54277
11:21:58|0.54306
11:21:59|0.54306
11:22:00|0.54309
11:22:01|0.54309
11:22:02|0.54309
11:22:03|0.54309
11:22:04|0.54309
11:22:05|0.54309
11:22:06|0.54309
11:22:07|0.54174
11:22:08|0.54174
11:22:09|0.54229
11:22:10|0.54265
11:22:11|0.54263
11:22:12|0.54263
11:22:13|0.54257
11:22:14|0.54238
11:22:15|0.54169
11:22:16|0.54161
11:22:18|0.5415
11:22:20|0.54125
11:22:22|0.5415
11:22:22|0.54221
11:22:23|0.54221
11:22:24|0.54132
11:22:25|0.54228
11:22:27|0.54228
11:22:28|0.54228
11:22:28|0.54221
11:22:30|0.54221
11:22:31|0.5416
11:22:31|0.54219
11:22:33|0.54219
11:22:35|0.54237
11:22:35|0.54237
11:22:36|0.5427
11:22:37|0.54309
11:22:38|0.54337
11:22:39|0.54322
11:22:40|0.54322
11:22:41|0.54295
11:22:43|0.542
11:22:44|0.542
11:22:44|0.54202
11:22:46|0.54213
11:22:47|0.54161
11:22:48|0.54161
11:22:49|0.5426
11:22:50|0.54237
11:22:51|0.54194
11:22:52|0.54241
11:22:53|0.54241
11:22:53|0.54241
11:22:55|0.54241
11:22:56|0.54168
11:22:57|0.54168
11:22:58|0.54181
11:22:59|0.54181
11:22:59|0.54157
11:23:01|0.54212
11:23:02|0.54206
11:23:02|0.54181
11:23:04|0.54181
11:23:05|0.54123
11:23:05|0.54123
11:23:07|0.54121
11:23:08|0.54111
11:23:09|0.54103
11:23:10|0.54094
11:23:11|0.54018
11:23:12|0.53999
11:23:13|0.54045
11:23:14|0.54045
11:23:15|0.54005
11:23:16|0.54076
11:23:18|0.54056
11:23:19|0.54126
11:23:20|0.54086
11:23:22|0.54077
11:23:23|0.54045
11:23:24|0.54045
11:23:25|0.54045
11:23:26|0.54045
11:23:27|0.54049
11:23:28|0.54057
11:23:29|0.5406
11:23:30|0.54058
11:23:31|0.54116
11:23:33|0.54054
11:23:34|0.54054
11:23:35|0.54054
11:23:36|0.54045
11:23:37|0.54054
11:23:38|0.54054
11:23:39|0.54054
11:23:40|0.54
11:23:41|0.5399
11:23:42|0.54037
11:23:44|0.54014
11:23:44|0.54014
11:23:45|0.54
11:23:47|0.53974
11:23:47|0.53969
11:23:48|0.53919
11:23:50|0.5391
11:23:51|0.53953
11:23:52|0.53946
11:23:53|0.53994
11:23:54|0.53994
11:23:55|0.53925
11:23:56|0.53954
11:23:57|0.53994
11:23:58|0.53994
11:23:59|0.53955
11:24:00|0.53955
11:24:01|0.53955
11:24:02|0.539
11:24:03|0.539
11:24:04|0.53952
11:24:05|0.53954
11:24:06|0.53954
11:24:07|0.53954
11:24:08|0.53954
11:24:09|0.53904
11:24:10|0.539
11:24:11|0.539
11:24:12|0.5386
11:24:13|0.53888
11:24:14|0.53823
11:24:15|0.5382
11:24:16|0.53837
11:24:18|0.538
11:24:19|0.5378
11:24:21|0.53813
11:24:21|0.5377
11:24:23|0.5374
11:24:25|0.53775
11:24:26|0.53775
11:24:27|0.53833
11:24:28|0.53833
11:24:29|0.53895
11:24:30|0.53895
11:24:31|0.53837
11:24:32|0.53928
11:24:33|0.53834
11:24:35|0.53834
11:24:36|0.5385
11:24:37|0.53925
11:24:38|0.53872
11:24:38|0.53872
11:24:40|0.53872
11:24:41|0.53872
11:24:42|0.53872
11:24:43|0.53844
11:24:44|0.53913
11:24:45|0.53913
11:24:46|0.53872
11:24:47|0.5384
11:24:47|0.53909
11:24:49|0.5391
11:24:50|0.5395
11:24:51|0.53945
11:24:52|0.53941
11:24:53|0.54032
11:24:54|0.54038
11:24:54|0.54054
11:24:56|0.54058
11:24:56|0.54053
11:24:58|0.5399
11:24:59|0.5399
11:25:00|0.54018
11:25:01|0.54018
11:25:02|0.54
11:25:03|0.54045
11:25:03|0.54048
11:25:06|0.54
11:25:06|0.54
11:25:08|0.54
11:25:09|0.54
11:25:10|0.53987
11:25:10|0.54036
11:25:11|0.54037
11:25:13|0.54
11:25:14|0.54
11:25:14|0.54
11:25:15|0.54033
11:25:16|0.54034
11:25:18|0.54034
11:25:20|0.53987
11:25:20|0.53987
11:25:23|0.53967
11:25:23|0.53965
11:25:24|0.53965
11:25:26|0.53872
11:25:27|0.53872
11:25:28|0.53872
11:25:29|0.53887
11:25:30|0.53887
11:25:31|0.53843
11:25:32|0.53843
11:25:33|0.53821
11:25:35|0.538
11:25:36|0.53781
11:25:36|0.53781
11:25:38|0.53781
11:25:39|0.53773
11:25:40|0.53776
11:25:41|0.53771
11:25:42|0.53781
11:25:43|0.53764
11:25:44|0.53764
11:25:45|0.5378
11:25:46|0.53757
11:25:47|0.53757
11:25:48|0.53802
11:25:49|0.53783
11:25:50|0.53783
11:25:51|0.53782
11:25:52|0.53782
11:25:54|0.53782
11:25:54|0.53782
11:25:55|0.53862
11:25:56|0.5389
11:25:58|0.53825
11:25:58|0.53825
11:25:59|0.53825
11:26:00|0.53812
11:26:01|0.53843
11:26:02|0.53846
11:26:03|0.53779
11:26:05|0.53779
11:26:06|0.53779
11:26:06|0.53792
11:26:08|0.53782
11:26:08|0.53782
11:26:09|0.53782
11:26:10|0.53782
11:26:11|0.53782
11:26:12|0.53779
11:26:13|0.53779
11:26:14|0.53815
11:26:15|0.53815
11:26:16|0.53815
11:26:17|0.53815
11:26:18|0.53784
11:26:21|0.53825
11:26:22|0.53825
11:26:24|0.53839
11:26:25|0.53808
11:26:26|0.53897
11:26:27|0.53873
11:26:28|0.53874
11:26:30|0.53874
11:26:30|0.53874
11:26:31|0.53859
11:26:33|0.53887
11:26:34|0.53887
11:26:35|0.53925
11:26:36|0.53849
11:26:37|0.53834
11:26:38|0.53834
11:26:39|0.53834
11:26:40|0.53834
11:26:41|0.5388
11:26:42|0.5388
11:26:42|0.539
11:26:44|0.539
11:26:45|0.5384
11:26:46|0.5384
11:26:47|0.53871
11:26:48|0.5384
11:26:49|0.5384
11:26:50|0.5384
11:26:51|0.5384
11:26:52|0.5384
11:26:53|0.5384
11:26:54|0.53834
11:26:55|0.53834
11:26:56|0.53808
11:26:57|0.53843
11:26:58|0.53843
11:26:59|0.53843
11:27:00|0.53843
11:27:01|0.53843
11:27:02|0.53848
11:27:03|0.53848
11:27:04|0.53848
11:27:05|0.53919
11:27:06|0.53919
11:27:07|0.53919
11:27:08|0.53858
11:27:09|0.539
11:27:10|0.53888
11:27:11|0.53888
11:27:12|0.53888
11:27:13|0.539
11:27:14|0.53901
11:27:15|0.53949
11:27:16|0.53949
11:27:17|0.53949
11:27:18|0.53798
11:27:19|0.53834
11:27:20|0.53834
11:27:22|0.53834
11:27:24|0.53834
11:27:26|0.53825
11:27:26|0.53794
11:27:28|0.53823
11:27:29|0.53823
11:27:30|0.53823
11:27:31|0.538
11:27:32|0.538
11:27:33|0.538
11:27:34|0.538
11:27:35|0.53786
11:27:36|0.53783
11:27:37|0.5376
11:27:38|0.5376
11:27:40|0.5376
11:27:40|0.53757
11:27:41|0.53755
11:27:42|0.53821
11:27:43|0.53821
11:27:44|0.53821
11:27:45|0.53821
11:27:46|0.53677
11:27:47|0.53677
11:27:48|0.53645
11:27:49|0.53633
11:27:50|0.53685
11:27:51|0.53739
11:27:52|0.53718
11:27:53|0.53718
11:27:55|0.53681
11:27:55|0.53747
11:27:56|0.5379
11:27:57|0.53747
11:27:58|0.53814
11:27:59|0.53814
11:28:00|0.53814
11:28:01|0.53814
11:28:02|0.53793
11:28:03|0.53772
11:28:04|0.53772
11:28:05|0.5372
11:28:06|0.5372
11:28:07|0.53738
11:28:08|0.53738
11:28:09|0.5375
11:28:10|0.5375
11:28:11|0.53762
11:28:12|0.53762
11:28:13|0.53762
11:28:14|0.53762
11:28:15|0.53762
11:28:16|0.5375
11:28:17|0.53764
11:28:18|0.53764
11:28:19|0.53741
11:28:20|0.53741
11:28:22|0.53741
11:28:24|0.53741
11:28:25|0.53749
11:28:26|0.53686
11:28:27|0.53797
11:28:28|0.53729
11:28:29|0.53691
11:28:30|0.53771
11:28:31|0.53771
11:28:32|0.53741
11:28:33|0.53771
11:28:34|0.53771
11:28:35|0.53771
11:28:36|0.53741
11:28:37|0.53729
11:28:38|0.53691
11:28:39|0.53691
11:28:40|0.53691
11:28:41|0.53692
11:28:42|0.53692
11:28:43|0.53692
11:28:44|0.53691
11:28:45|0.53691
11:28:46|0.53691
11:28:48|0.5368
11:28:48|0.5365
11:28:49|0.53668
11:28:50|0.53668
11:28:51|0.53627
11:28:52|0.53627
11:28:54|0.53627
11:28:55|0.53627
11:28:56|0.53627
11:28:57|0.5362
11:28:57|0.53613
11:28:58|0.53608
11:29:00|0.53608
11:29:00|0.53613
11:29:01|0.536
11:29:02|0.536
11:29:03|0.53622
11:29:04|0.5362
11:29:05|0.5361
11:29:06|0.5361
11:29:07|0.53599
11:29:08|0.536
11:29:09|0.5361
11:29:10|0.5361
11:29:11|0.53636
11:29:12|0.53636
11:29:13|0.53636
11:29:14|0.53656
11:29:16|0.53655
11:29:16|0.53645
11:29:18|0.53645
11:29:18|0.53673
11:29:19|0.53625
11:29:20|0.53678
11:29:21|0.53636
11:29:24|0.53636
11:29:24|0.53635
11:29:26|0.5361
11:29:27|0.53611
11:29:29|0.53611
11:29:30|0.53635
11:29:31|0.53636
11:29:32|0.53611
11:29:33|0.53611
11:29:35|0.53671
11:29:35|0.53644
11:29:36|0.53644
11:29:37|0.5369
11:29:38|0.5369
11:29:39|0.53674
11:29:41|0.53674
11:29:41|0.53642
11:29:42|0.53642
11:29:43|0.5369
11:29:44|0.5369
11:29:45|0.53678
11:29:46|0.53678
11:29:47|0.53678
11:29:48|0.53678
11:29:49|0.53678
11:29:50|0.53678
11:29:51|0.53678
11:29:52|0.53696
11:29:53|0.53696
11:29:54|0.53687
11:29:55|0.53687
11:29:57|0.53687
11:29:57|0.53611
11:29:59|0.53611
11:30:00|0.53605
11:30:01|0.53605
11:30:02|0.53605
11:30:03|0.53662
11:30:04|0.53624
11:30:04|0.53624
11:30:06|0.53624
11:30:07|0.53624
11:30:08|0.53624
11:30:09|0.53624
11:30:09|0.53604
11:30:11|0.53604
11:30:12|0.53604
11:30:12|0.53604
11:30:14|0.53604
11:30:15|0.53619
11:30:16|0.53555
11:30:17|0.53555
11:30:17|0.5353
11:30:18|0.53473
11:30:20|0.535
11:30:21|0.53555
11:30:22|0.53555
11:30:23|0.53513
11:30:25|0.53517
11:30:26|0.53575
11:30:28|0.53512
11:30:29|0.53512
11:30:30|0.53517
11:30:31|0.535
11:30:32|0.53514
11:30:33|0.53493
11:30:34|0.5345
11:30:35|0.53488
11:30:36|0.534
11:30:37|0.53398
11:30:38|0.53401
11:30:39|0.53326
11:30:40|0.5341
11:30:42|0.53446
11:30:43|0.53433
11:30:44|0.53448
11:30:45|0.53401
11:30:46|0.53401
11:30:47|0.53417
11:30:48|0.53417
11:30:49|0.53382
11:30:50|0.5337
11:30:51|0.53376
11:30:52|0.53376
11:30:53|0.53397
11:30:54|0.53357
11:30:55|0.53357
11:30:56|0.53337
11:30:57|0.5342
11:30:58|0.53348
11:30:59|0.53348
11:31:00|0.53335
11:31:01|0.53335
11:31:02|0.53358
11:31:03|0.53343
11:31:04|0.5335
11:31:05|0.53311
11:31:06|0.53127
11:31:07|0.53106
11:31:08|0.53221
11:31:09|0.53142
11:31:10|0.53142
11:31:11|0.53108
11:31:12|0.53108
11:31:13|0.53108
11:31:14|0.53108
11:31:15|0.53263
11:31:16|0.53154
11:31:17|0.53246
11:31:18|0.5318
11:31:19|0.53203
11:31:20|0.53216
11:31:21|0.53077
11:31:22|0.53077
11:31:23|0.53259
11:31:24|0.53246
11:31:25|0.5321
11:31:27|0.53216
11:31:29|0.53244
11:31:30|0.53244
11:31:30|0.53244
11:31:32|0.53244
11:31:32|0.53216
11:31:34|0.53216
11:31:35|0.532
11:31:36|0.53154
11:31:37|0.53113
11:31:38|0.53154
11:31:39|0.53154
11:31:40|0.53128
11:31:41|0.5319
11:31:42|0.5319
11:31:43|0.53219
11:31:44|0.53137
11:31:45|0.53158
11:31:46|0.53173
11:31:46|0.53109
11:31:48|0.53109
11:31:49|0.53109
11:31:50|0.53109
11:31:51|0.53108
11:31:52|0.53162
11:31:53|0.5311
11:31:54|0.53118
11:31:54|0.53189
11:31:56|0.53159
11:31:56|0.53159
11:31:58|0.532
11:31:59|0.532
11:32:00|0.53144
11:32:01|0.53191
11:32:02|0.5313
11:32:03|0.53162
11:32:04|0.53162
11:32:05|0.532
11:32:06|0.532
11:32:07|0.53162
11:32:08|0.532
11:32:09|0.53214
11:32:09|0.53214
11:32:11|0.53214
11:32:13|0.53175
11:32:13|0.53199
11:32:14|0.532
11:32:16|0.53171
11:32:17|0.53199
11:32:17|0.53199
11:32:19|0.53159
11:32:19|0.532
11:32:21|0.532
11:32:22|0.532
11:32:23|0.532
11:32:24|0.532
11:32:25|0.532
11:32:27|0.5336
11:32:27|0.53331
11:32:30|0.53305
11:32:31|0.53317
11:32:31|0.53369
11:32:33|0.53378
11:32:34|0.53326
11:32:35|0.53385
11:32:36|0.53385
11:32:37|0.53382
11:32:38|0.53297
11:32:39|0.53297
11:32:40|0.53295
11:32:41|0.53367
11:32:42|0.53357
11:32:43|0.53357
11:32:44|0.53357
11:32:45|0.53329
11:32:46|0.53329
11:32:47|0.53329
11:32:49|0.53295
11:32:50|0.53324
11:32:51|0.53319
11:32:52|0.53275
11:32:53|0.53217
11:32:54|0.53217
11:32:55|0.53217
11:32:56|0.53217
11:32:57|0.53217
11:32:58|0.53217
11:32:59|0.53263
11:33:00|0.53263
11:33:01|0.53225
11:33:02|0.53225
11:33:03|0.53225
11:33:04|0.53225
11:33:05|0.53246
11:33:06|0.53223
11:33:07|0.53223
11:33:09|0.53263
11:33:09|0.53284
11:33:10|0.53284
11:33:11|0.53275
11:33:12|0.533
11:33:13|0.53281
11:33:14|0.533
11:33:15|0.533
11:33:16|0.53281
11:33:17|0.53333
11:33:18|0.53306
11:33:19|0.53224
11:33:20|0.53224
11:33:21|0.53232
11:33:22|0.53232
11:33:23|0.53232
11:33:24|0.53232
11:33:25|0.53289
11:33:27|0.53296
11:33:29|0.53299
11:33:31|0.53239
11:33:31|0.53245
11:33:32|0.53245
11:33:33|0.53249
11:33:34|0.53249
11:33:36|0.53249
11:33:37|0.53298
11:33:38|0.53252
11:33:39|0.53252
11:33:40|0.53292
11:33:41|0.53292
11:33:42|0.53292
11:33:43|0.53238
11:33:44|0.53238
11:33:45|0.53239
11:33:46|0.53239
11:33:47|0.53239
11:33:48|0.53239
11:33:48|0.53236
11:33:50|0.53233
11:33:50|0.53238
11:33:51|0.53238
11:33:53|0.53214
11:33:54|0.532
11:33:55|0.532
11:33:55|0.5319
11:33:57|0.5319
11:33:58|0.53143
11:33:59|0.53143
11:34:00|0.53138
11:34:01|0.53126
11:34:02|0.53104
11:34:03|0.53086
11:34:04|0.5307
11:34:04|0.5307
11:34:06|0.53093
11:34:06|0.53137
11:34:08|0.53137
11:34:08|0.53098
11:34:10|0.53098
11:34:11|0.53086
11:34:11|0.53069
11:34:12|0.53061
11:34:14|0.53062
11:34:15|0.53138
11:34:15|0.53116
11:34:17|0.53116
11:34:17|0.53116
11:34:20|0.53088
11:34:21|0.53088
11:34:22|0.53088
11:34:22|0.53083
11:34:25|0.5308
11:34:25|0.5308
11:34:26|0.5308
11:34:27|0.53113
11:34:29|0.53112
11:34:30|0.53056
11:34:31|0.53056
11:34:32|0.53056
11:34:33|0.53056
11:34:34|0.52919
11:34:36|0.52828
11:34:37|0.529
11:34:38|0.5295
11:34:39|0.52911
11:34:39|0.52911
11:34:41|0.52959
11:34:42|0.53
11:34:42|0.52989
11:34:44|0.53
11:34:45|0.53039
11:34:46|0.52962
11:34:47|0.5292
11:34:48|0.52972
11:34:49|0.5297
11:34:50|0.5297
11:34:51|0.53055
11:34:51|0.52971
11:34:52|0.52969
11:34:54|0.52922
11:34:55|0.5295
11:34:55|0.5295
11:34:57|0.5299
11:34:58|0.52975
11:34:58|0.52975
11:34:59|0.52975
11:35:01|0.52918
11:35:02|0.52969
11:35:03|0.529
11:35:04|0.52917
11:35:07|0.52917
11:35:07|0.529
11:35:08|0.52941
11:35:09|0.52946
11:35:10|0.52946
11:35:11|0.52913
11:35:12|0.52917
11:35:13|0.529
11:35:14|0.5295
11:35:15|0.52823
11:35:16|0.52801
11:35:17|0.52801
11:35:18|0.52857
11:35:19|0.52854
11:35:20|0.52854
11:35:22|0.52796
11:35:22|0.52796
11:35:23|0.52801
11:35:24|0.52832
11:35:25|0.5286
11:35:27|0.5288
11:35:27|0.52841
11:35:29|0.52862
11:35:30|0.52862
11:35:31|0.528
11:35:32|0.52802
11:35:33|0.52803
11:35:34|0.52802
11:35:36|0.52924
11:35:37|0.52924
11:35:38|0.52863
11:35:38|0.529
11:35:40|0.529
11:35:41|0.529
11:35:42|0.5295
11:35:42|0.5297
11:35:44|0.52938
11:35:45|0.52999
11:35:46|0.52999
11:35:47|0.52999
11:35:47|0.52957
11:35:49|0.52957
11:35:50|0.52957
11:35:51|0.53182
11:35:52|0.53163
11:35:53|0.53117
11:35:54|0.5311
11:35:54|0.5311
11:35:55|0.5311
11:35:57|0.53131
11:35:58|0.5311
11:35:58|0.5311
11:36:00|0.5311
11:36:01|0.53064
11:36:02|0.5307
11:36:02|0.5307
11:36:04|0.53058
11:36:05|0.53055
11:36:05|0.53055
11:36:07|0.53055
11:36:08|0.53055
11:36:09|0.53046
11:36:10|0.53045
11:36:11|0.53045
11:36:12|0.53045
11:36:13|0.53044
11:36:14|0.53044
11:36:15|0.53044
11:36:16|0.53044
11:36:17|0.52996
11:36:18|0.53042
11:36:19|0.53042
11:36:20|0.52996
11:36:21|0.52996
11:36:22|0.53
11:36:23|0.52975
11:36:24|0.52975
11:36:25|0.52976
11:36:26|0.53
11:36:27|0.53
11:36:28|0.52964
11:36:29|0.52964
11:36:31|0.52971
11:36:33|0.52975
11:36:35|0.52975
11:36:36|0.53045
11:36:38|0.53046
11:36:39|0.53001
11:36:39|0.53001
11:36:40|0.53001
11:36:42|0.52967
11:36:43|0.52999
11:36:43|0.52939
11:36:44|0.5298
11:36:45|0.52948
11:36:47|0.52995
11:36:48|0.52966
11:36:49|0.52938
11:36:49|0.52953
11:36:50|0.53001
11:36:51|0.53001
11:36:52|0.52993
11:36:53|0.52993
11:36:54|0.5303
11:36:55|0.5303
11:36:56|0.5303
11:36:57|0.5303
11:36:58|0.5303
11:37:00|0.5303
11:37:00|0.5303
11:37:01|0.5302
11:37:04|0.52999
11:37:04|0.52999
11:37:05|0.52999
11:37:06|0.52999
11:37:08|0.52978
11:37:08|0.52999
11:37:10|0.52999
11:37:11|0.53
11:37:11|0.53
11:37:12|0.53
11:37:13|0.53045
11:37:16|0.53045
11:37:16|0.52999
11:37:17|0.52999
11:37:18|0.53039
11:37:20|0.52985
11:37:20|0.52985
11:37:22|0.52985
11:37:22|0.53005
11:37:23|0.53
11:37:24|0.52998
11:37:25|0.53036
11:37:26|0.53036
11:37:28|0.53046
11:37:28|0.53021
11:37:29|0.53069
11:37:32|0.53021
11:37:32|0.5313
11:37:33|0.53055
11:37:34|0.53015
11:37:35|0.53015
11:37:37|0.53083
11:37:38|0.53083
11:37:39|0.5306
11:37:40|0.5306
11:37:41|0.5306
11:37:42|0.53031
11:37:43|0.53031
11:37:44|0.53031
11:37:45|0.53031
11:37:46|0.53052
11:37:48|0.53031
11:37:49|0.53052
11:37:50|0.53045
11:37:50|0.53039
11:37:53|0.53052
11:37:53|0.53052
11:37:54|0.53052
11:37:55|0.53052
11:37:56|0.53052
11:37:57|0.53031
11:37:58|0.5306
11:37:59|0.53078
11:38:00|0.53078
11:38:02|0.53052
11:38:03|0.53097
11:38:04|0.53097
11:38:05|0.53097
11:38:06|0.53097
11:38:07|0.53046
11:38:08|0.5306
11:38:09|0.5306
11:38:10|0.531
11:38:11|0.5313
11:38:12|0.53097
11:38:13|0.53183
11:38:14|0.53183
11:38:15|0.53183
11:38:16|0.53221
11:38:17|0.53221
11:38:18|0.53167
11:38:19|0.53221
11:38:20|0.53221
11:38:21|0.53219
11:38:22|0.5321
11:38:23|0.5321
11:38:24|0.53253
11:38:25|0.53253
11:38:26|0.53265
11:38:27|0.53254
11:38:28|0.53252
11:38:29|0.53231
11:38:30|0.53244
11:38:31|0.53244
11:38:33|0.53269
11:38:34|0.53269
11:38:35|0.53253
11:38:36|0.53267
11:38:37|0.53267
11:38:39|0.53267
11:38:40|0.53267
11:38:41|0.53297
11:38:43|0.53218
11:38:43|0.53261
11:38:44|0.5325
11:38:46|0.53286
11:38:47|0.53286
11:38:48|0.53232
11:38:49|0.53232
11:38:49|0.53232
11:38:51|0.53288
11:38:52|0.53236
11:38:53|0.53267
11:38:55|0.53305
11:38:55|0.53368
11:38:57|0.53368
11:38:57|0.53378
11:38:58|0.534
11:38:59|0.534
11:39:02|0.534
11:39:02|0.534
11:39:03|0.53412
11:39:04|0.53447
11:39:05|0.53447
11:39:06|0.53493
11:39:08|0.53522
11:39:09|0.53477
11:39:10|0.53477
11:39:11|0.53534
11:39:12|0.53516
11:39:13|0.53516
11:39:14|0.53673
11:39:15|0.53673
11:39:16|0.53616
11:39:17|0.53691
11:39:18|0.53691
11:39:19|0.53628
11:39:20|0.53634
11:39:21|0.53466
11:39:22|0.53591
11:39:23|0.53591
11:39:24|0.53591
11:39:25|0.53591
11:39:26|0.53604
11:39:27|0.53604
11:39:28|0.53599
11:39:29|0.53599
11:39:30|0.53593
11:39:31|0.53594
11:39:32|0.536
11:39:34|0.53593
11:39:36|0.53575
11:39:37|0.535
11:39:38|0.535
11:39:39|0.5353
11:39:41|0.5353
11:39:42|0.535
11:39:43|0.53434
11:39:44|0.53472
11:39:45|0.53472
11:39:45|0.53467
11:39:47|0.53483
11:39:47|0.5348
11:39:49|0.53552
11:39:50|0.53552
11:39:51|0.53522
11:39:52|0.53522
11:39:52|0.53526
11:39:54|0.53487
11:39:55|0.53458
11:39:56|0.53458
11:39:57|0.53458
11:39:57|0.53425
11:39:58|0.53425
11:40:00|0.53425
11:40:00|0.53425
11:40:01|0.5348
11:40:03|0.5348
11:40:04|0.5342
11:40:05|0.5342
11:40:06|0.53439
11:40:07|0.53439
11:40:07|0.53433
11:40:09|0.53433
11:40:09|0.53433
11:40:12|0.53438
11:40:12|0.53439
11:40:14|0.53439
11:40:14|0.53479
11:40:15|0.53479
11:40:16|0.53479
11:40:18|0.53479
11:40:18|0.53479
11:40:19|0.53479
11:40:20|0.53473
11:40:22|0.53434
11:40:23|0.53434
11:40:23|0.53434
11:40:24|0.53461
11:40:25|0.53461
11:40:26|0.53461
11:40:27|0.53461
11:40:28|0.53461
11:40:29|0.53461
11:40:30|0.53439
11:40:31|0.53439
11:40:32|0.53461
11:40:35|0.53479
11:40:36|0.53459
11:40:37|0.53459
11:40:39|0.53519
11:40:40|0.53612
11:40:41|0.53634
11:40:43|0.53674
11:40:44|0.53724
11:40:45|0.53727
11:40:46|0.53728
11:40:47|0.53691
11:40:47|0.53719
11:40:49|0.53671
11:40:50|0.53665
11:40:51|0.53731
11:40:52|0.53735
11:40:53|0.53747
11:40:54|0.5375
11:40:55|0.53715
11:40:56|0.53753
11:40:57|0.53753
11:40:58|0.53718
11:40:59|0.53591
11:41:00|0.53658
11:41:01|0.53734
11:41:02|0.53734
11:41:03|0.53675
11:41:04|0.53735
11:41:05|0.53752
11:41:06|0.53752
11:41:07|0.53752
11:41:08|0.53677
11:41:09|0.53677
11:41:10|0.53677
11:41:11|0.5379
11:41:12|0.53821
11:41:13|0.53851
11:41:14|0.53867
11:41:15|0.53924
11:41:16|0.53935
11:41:17|0.53945
11:41:18|0.53953
11:41:19|0.53976
11:41:20|0.53982
11:41:21|0.53983
11:41:22|0.53997
11:41:23|0.5401
11:41:24|0.53955
11:41:25|0.53954
11:41:26|0.53953
11:41:27|0.53953
11:41:28|0.53953
11:41:29|0.54026
11:41:30|0.53967
11:41:31|0.53963
11:41:32|0.53963
11:41:33|0.53931
11:41:34|0.539
11:41:36|0.53867
11:41:38|0.53931
11:41:38|0.54007
11:41:40|0.54007
11:41:42|0.53933
11:41:43|0.539
11:41:43|0.53922
11:41:44|0.53922
11:41:45|0.53923
11:41:46|0.53973
11:41:47|0.53973
11:41:48|0.53953
11:41:50|0.53979
11:41:51|0.53993
11:41:51|0.53978
11:41:53|0.53973
11:41:53|0.53973
11:41:55|0.53973
11:41:56|0.53976
11:41:56|0.53967
11:41:57|0.53956
11:41:59|0.53977
11:41:59|0.54
11:42:00|0.54
11:42:01|0.54036
11:42:02|0.53986
11:42:05|0.54033
11:42:06|0.54033
11:42:06|0.54033
11:42:08|0.54031
11:42:09|0.54031
11:42:09|0.54032
11:42:10|0.54032
11:42:11|0.5404
11:42:12|0.5404
11:42:13|0.53984
11:42:14|0.54037
11:42:15|0.53972
11:42:16|0.53982
11:42:17|0.53997
11:42:18|0.54
11:42:19|0.54023
11:42:20|0.54023
11:42:21|0.54024
11:42:22|0.54024
11:42:23|0.5403
11:42:24|0.53986
11:42:25|0.53986
11:42:27|0.53925
11:42:27|0.53909
11:42:29|0.53936
11:42:29|0.53902
11:42:30|0.53972
11:42:31|0.53981
11:42:32|0.53981
11:42:33|0.5397
11:42:34|0.53978
11:42:37|0.53995
11:42:37|0.53981
11:42:38|0.53981
11:42:39|0.539
11:42:40|0.53937
11:42:41|0.53937
11:42:43|0.53937
11:42:43|0.53943
11:42:44|0.53959
11:42:45|0.5389
11:42:46|0.5389
11:42:47|0.5396
11:42:48|0.5396
11:42:49|0.5396
11:42:50|0.53981
11:42:51|0.53981
11:42:52|0.53981
11:42:54|0.53982
11:42:55|0.53982
11:42:56|0.54019
11:42:57|0.54098
11:42:58|0.54139
11:42:59|0.54198
11:43:00|0.54208
11:43:01|0.54213
11:43:02|0.54225
11:43:03|0.54229
11:43:04|0.54192
11:43:05|0.54249
11:43:06|0.54219
11:43:07|0.54151
11:43:08|0.54151
11:43:09|0.54257
11:43:10|0.54261
11:43:11|0.54263
11:43:12|0.54281
11:43:13|0.54278
11:43:14|0.54252
11:43:15|0.54223
11:43:16|0.5416
11:43:17|0.54135
11:43:18|0.54084
11:43:19|0.54055
11:43:20|0.54105
11:43:21|0.54105
11:43:22|0.54054
11:43:23|0.5403
11:43:24|0.54024
11:43:25|0.54024
11:43:26|0.54002
11:43:27|0.54002
11:43:28|0.54002
11:43:29|0.54085
11:43:30|0.54047
11:43:31|0.54121
11:43:33|0.54
11:43:33|0.54048
11:43:34|0.54048
11:43:35|0.5403
11:43:38|0.53982
11:43:38|0.53982
11:43:40|0.54039
11:43:42|0.53972
11:43:43|0.54012
11:43:45|0.53986
11:43:45|0.53915
11:43:46|0.53968
11:43:47|0.53978
11:43:49|0.53978
11:43:49|0.53969
11:43:50|0.54014
11:43:51|0.54039
11:43:52|0.54039
11:43:53|0.54041
11:43:54|0.54041
11:43:55|0.54033
11:43:56|0.54033
11:43:58|0.54041
11:43:59|0.54033
11:44:00|0.54109
11:44:01|0.54109
11:44:02|0.54107
11:44:03|0.54044
11:44:04|0.54044
11:44:05|0.54043
11:44:06|0.54
11:44:07|0.54033
11:44:08|0.54028
11:44:09|0.54028
11:44:11|0.5394
11:44:11|0.54029
11:44:13|0.54029
11:44:14|0.54013
11:44:15|0.53999
11:44:15|0.54012
11:44:17|0.54011
11:44:19|0.53966
11:44:19|0.5394
11:44:20|0.54032
11:44:21|0.53969
11:44:23|0.53941
11:44:24|0.53968
11:44:24|0.53968
11:44:25|0.53968
11:44:26|0.53969
11:44:28|0.54003
11:44:29|0.53944
11:44:29|0.53944
11:44:30|0.54
11:44:31|0.53966
11:44:32|0.53966
11:44:34|0.53958
11:44:35|0.53958
11:44:36|0.53958
11:44:36|0.53958
11:44:39|0.54003
11:44:39|0.54003
11:44:40|0.53973
11:44:41|0.54024
11:44:43|0.54034
11:44:44|0.54034
11:44:45|0.54052
11:44:46|0.54052
11:44:48|0.54052
11:44:49|0.53999
11:44:50|0.53973
11:44:51|0.53969
11:44:52|0.53969
11:44:53|0.53969
11:44:55|0.53983
11:44:55|0.54028
11:44:57|0.54028
11:44:57|0.54028
11:44:59|0.54028
11:44:59|0.54028
11:45:00|0.54066
11:45:01|0.54066
11:45:02|0.54066
11:45:03|0.54113
11:45:04|0.54113
11:45:05|0.54113
11:45:06|0.54113
11:45:07|0.54143
11:45:09|0.54188
11:45:09|0.54175
11:45:10|0.54183
11:45:11|0.54175
11:45:12|0.54155
11:45:13|0.542
11:45:14|0.542
11:45:15|0.54175
11:45:16|0.54196
11:45:17|0.54196
11:45:18|0.54181
11:45:19|0.54177
11:45:20|0.54177
11:45:21|0.54089
11:45:22|0.54049
11:45:23|0.54074
11:45:24|0.54014
11:45:25|0.53994
11:45:26|0.5403
11:45:27|0.54026
11:45:28|0.54026
11:45:29|0.54026
11:45:30|0.53994
11:45:31|0.54026
11:45:32|0.54026
11:45:33|0.54026
11:45:34|0.54026
11:45:35|0.54028
11:45:36|0.54028
11:45:37|0.54
11:45:39|0.54
11:45:41|0.53994
11:45:43|0.53994
11:45:45|0.54022
11:45:45|0.53973
11:45:47|0.53969
11:45:47|0.53969
11:45:48|0.5394
11:45:49|0.53898
11:45:51|0.53922
11:45:52|0.53896
11:45:53|0.53872
11:45:54|0.53872
11:45:55|0.53871
11:45:57|0.53916
11:45:57|0.53794
11:45:58|0.53698
11:45:59|0.53698
11:46:00|0.53766
11:46:02|0.53762
11:46:03|0.53762
11:46:05|0.5381
11:46:05|0.5381
11:46:07|0.53767
11:46:08|0.53767
11:46:10|0.53767
11:46:10|0.53785
11:46:11|0.53765
11:46:13|0.53765
11:46:14|0.53765
11:46:14|0.53765
11:46:15|0.53765
11:46:16|0.53775
11:46:18|0.53775
11:46:19|0.53833
11:46:19|0.53833
11:46:22|0.53836
11:46:22|0.53836
11:46:23|0.53836
11:46:24|0.53836
11:46:25|0.53836
11:46:26|0.53764
11:46:27|0.53762
11:46:29|0.53762
11:46:29|0.53762
11:46:30|0.53763
11:46:32|0.53763
11:46:32|0.53763
11:46:33|0.53808
11:46:34|0.53747
11:46:35|0.53787
11:46:36|0.53706
11:46:38|0.53763
11:46:38|0.53763
11:46:40|0.53715
11:46:42|0.53774
11:46:43|0.53736
11:46:44|0.53755
11:46:45|0.53755
11:46:46|0.53755
11:46:47|0.53731
11:46:49|0.53731
11:46:50|0.53731
11:46:51|0.53742
11:46:52|0.53742
11:46:53|0.53742
11:46:54|0.53742
11:46:55|0.53742
11:46:56|0.53742
11:46:57|0.53742
11:46:58|0.53798
11:46:58|0.53751
11:47:00|0.53751
11:47:01|0.53711
11:47:02|0.53711
11:47:03|0.53711
11:47:04|0.538
11:47:06|0.538
11:47:06|0.538
11:47:07|0.538
11:47:08|0.53778
11:47:09|0.53833
11:47:10|0.53833
11:47:11|0.53833
11:47:13|0.53833
11:47:13|0.53833
11:47:14|0.53875
11:47:15|0.53915
11:47:17|0.53979
11:47:18|0.53981
11:47:18|0.54009
11:47:19|0.5403
11:47:21|0.54038
11:47:21|0.54007
11:47:22|0.54007
11:47:23|0.53957
11:47:25|0.54014
11:47:25|0.53911
11:47:27|0.53911
11:47:28|0.53966
11:47:29|0.53966
11:47:29|0.53979
11:47:31|0.54007
11:47:32|0.54007
11:47:33|0.53966
11:47:34|0.54004
11:47:35|0.54058
11:47:36|0.54058
11:47:36|0.54
11:47:38|0.53991
11:47:39|0.53991
11:47:39|0.53991
11:47:41|0.54041
11:47:43|0.54041
11:47:44|0.54045
11:47:45|0.54004
11:47:46|0.541
11:47:47|0.54112
11:47:48|0.54112
11:47:48|0.54116
11:47:49|0.54093
11:47:51|0.54098
11:47:52|0.54097
11:47:54|0.54097
11:47:54|0.54119
11:47:55|0.54066
11:47:56|0.5412
11:47:57|0.54142
11:47:58|0.5417
11:47:59|0.54172
11:48:00|0.54172
11:48:01|0.54125
11:48:02|0.5417
11:48:03|0.54207
11:48:04|0.54216
11:48:05|0.54116
11:48:06|0.54116
11:48:08|0.5423
11:48:08|0.5425
11:48:09|0.5427
11:48:11|0.54287
11:48:12|0.5423
11:48:13|0.5423
11:48:14|0.5423
11:48:15|0.5423
11:48:16|0.54221
11:48:17|0.5423
11:48:18|0.5423
11:48:19|0.54199
11:48:20|0.54196
11:48:21|0.54183
11:48:22|0.54183
11:48:23|0.54183
11:48:24|0.54134
11:48:25|0.54133
11:48:27|0.54016
11:48:28|0.53972
11:48:29|0.54013
11:48:30|0.54031
11:48:32|0.54031
11:48:32|0.54063
11:48:33|0.54063
11:48:34|0.54087
11:48:35|0.54188
11:48:36|0.54188
11:48:38|0.542
11:48:38|0.542
11:48:40|0.542
11:48:41|0.54183
11:48:43|0.5415
11:48:44|0.5415
11:48:44|0.54099
11:48:46|0.54161
11:48:46|0.54158
11:48:49|0.54158
11:48:50|0.54177
11:48:51|0.5411
11:48:51|0.5411
11:48:52|0.5411
11:48:54|0.54115
11:48:55|0.54188
11:48:56|0.54188
11:48:57|0.54188
11:48:58|0.54163
11:49:00|0.54188
11:49:01|0.541
11:49:02|0.541
11:49:03|0.54117
11:49:04|0.54083
11:49:05|0.54083
11:49:06|0.5409
11:49:07|0.54043
11:49:09|0.54058
11:49:09|0.54058
11:49:11|0.54019
11:49:12|0.5409
11:49:13|0.5409
11:49:13|0.5409
11:49:15|0.541
11:49:16|0.541
11:49:17|0.541
11:49:18|0.541
11:49:19|0.541
11:49:20|0.541
11:49:21|0.541
11:49:22|0.541
11:49:23|0.541
11:49:24|0.54124
11:49:25|0.54124
11:49:25|0.54124
11:49:27|0.54102
11:49:27|0.54123
11:49:29|0.54071
11:49:30|0.54071
11:49:31|0.54071
11:49:32|0.54129
11:49:33|0.54129
11:49:34|0.54129
11:49:35|0.54129
11:49:36|0.54129
11:49:37|0.54119
11:49:38|0.54119
11:49:39|0.54071
11:49:40|0.5409
11:49:41|0.5409
11:49:42|0.54146
11:49:44|0.54148
11:49:46|0.54148
11:49:46|0.54148
11:49:48|0.54148
11:49:48|0.54148
11:49:50|0.54148
11:49:51|0.54148
11:49:51|0.54148
11:49:52|0.54148
11:49:53|0.54148
11:49:54|0.54132
11:49:56|0.54132
11:49:56|0.541
11:49:57|0.541
11:49:58|0.541
11:49:59|0.541
11:50:00|0.54115
11:50:01|0.54115
11:50:03|0.54115
11:50:04|0.5412
11:50:05|0.5412
11:50:05|0.5412
11:50:06|0.54076
11:50:08|0.54066
11:50:08|0.54066
11:50:09|0.54051
11:50:10|0.54051
11:50:11|0.54077
11:50:12|0.54077
11:50:13|0.54077
11:50:14|0.54078
11:50:15|0.54078
11:50:16|0.54077
11:50:17|0.54077
11:50:18|0.54025
11:50:19|0.54025
11:50:20|0.54078
11:50:22|0.5409
11:50:23|0.54089
11:50:24|0.54089
11:50:25|0.54089
11:50:26|0.54089
11:50:26|0.54089
11:50:27|0.54089
11:50:28|0.5405
11:50:29|0.54077
11:50:31|0.54085
11:50:31|0.54077
11:50:33|0.54072
11:50:33|0.54072
11:50:34|0.54148
11:50:36|0.54127
11:50:37|0.54148
11:50:37|0.54188
11:50:39|0.54202
11:50:40|0.5425
11:50:40|0.54256
11:50:42|0.5425
11:50:42|0.54168
11:50:45|0.54205
11:50:46|0.54221
11:50:46|0.542
11:50:48|0.54136
11:50:49|0.54136
11:50:49|0.54136
11:50:52|0.54136
11:50:52|0.54168
11:50:54|0.54168
11:50:55|0.54181
11:50:55|0.54181
11:50:56|0.54194
11:50:57|0.54194
11:50:58|0.54194
11:50:59|0.54218
11:51:00|0.54218
11:51:01|0.54218
11:51:02|0.54218
11:51:03|0.54218
11:51:04|0.54217
11:51:05|0.54217
11:51:06|0.54164
11:51:08|0.54203
11:51:09|0.54193
11:51:10|0.54207
11:51:11|0.54193
11:51:12|0.54193
11:51:13|0.54186
11:51:14|0.54186
11:51:15|0.54186
11:51:16|0.54187
11:51:17|0.54187
11:51:18|0.54218
11:51:19|0.54218
11:51:20|0.54218
11:51:21|0.54218
11:51:22|0.54218
11:51:23|0.54199
11:51:24|0.54199
11:51:25|0.54223
11:51:26|0.54223
11:51:27|0.54271
11:51:29|0.54266
11:51:31|0.54217
11:51:31|0.54217
11:51:32|0.54217
11:51:33|0.543
11:51:34|0.54298
11:51:35|0.54307
11:51:36|0.54292
11:51:37|0.54321
11:51:38|0.54339
11:51:39|0.54377
11:51:41|0.54401
11:51:41|0.544
11:51:44|0.54381
11:51:45|0.54321
11:51:47|0.54314
11:51:48|0.54298
11:51:49|0.54321
11:51:50|0.54305
11:51:51|0.54305
11:51:52|0.54305
11:51:53|0.54305
11:51:54|0.54305
11:51:55|0.54305
11:51:56|0.54314
11:51:57|0.54314
11:51:58|0.5425
11:51:59|0.5425
11:52:00|0.54293
11:52:01|0.54234
11:52:02|0.542
11:52:03|0.54236
11:52:04|0.5425
11:52:05|0.54273
11:52:06|0.54273
11:52:07|0.54273
11:52:08|0.54273
11:52:09|0.54273
11:52:10|0.54262
11:52:11|0.54262
11:52:12|0.54262
11:52:13|0.54262
11:52:14|0.54276
11:52:15|0.54276
11:52:16|0.54276
11:52:17|0.54262
11:52:18|0.54289
11:52:20|0.54289
11:52:20|0.54289
11:52:23|0.54276
11:52:23|0.54289
11:52:24|0.54289
11:52:25|0.54288
11:52:26|0.54288
11:52:27|0.54251
11:52:28|0.54288
11:52:29|0.54281
11:52:30|0.54281
11:52:31|0.5424
11:52:32|0.54216
11:52:33|0.54216
11:52:34|0.54103
11:52:35|0.54101
11:52:36|0.54095
11:52:37|0.541
11:52:38|0.5409
11:52:39|0.5409
11:52:40|0.5409
11:52:41|0.5414
11:52:42|0.5414
11:52:43|0.54098
11:52:44|0.54123
11:52:46|0.54123
11:52:48|0.541
11:52:49|0.54099
11:52:50|0.54097
11:52:52|0.54097
11:52:53|0.54097
11:52:54|0.54097
11:52:55|0.54097
11:52:56|0.5409
11:52:56|0.54066
11:52:57|0.5406
11:52:59|0.54059
11:53:00|0.5405
11:53:00|0.54039
11:53:01|0.54037
11:53:02|0.54041
11:53:03|0.54037
11:53:04|0.54037
11:53:06|0.54036
11:53:06|0.5403
11:53:07|0.53972
11:53:09|0.53965
11:53:09|0.53966
11:53:11|0.54
11:53:11|0.54
11:53:13|0.54015
11:53:14|0.54
11:53:15|0.54037
11:53:15|0.53964
11:53:17|0.53964
11:53:18|0.53964
11:53:19|0.53963
11:53:20|0.53963
11:53:20|0.53963
11:53:22|0.54016
11:53:22|0.54016
11:53:23|0.54007
11:53:25|0.54037
11:53:25|0.54037
11:53:27|0.54109
11:53:27|0.54109
11:53:29|0.54091
11:53:29|0.54036
11:53:31|0.54036
11:53:32|0.54036
11:53:32|0.54036
11:53:34|0.54036
11:53:35|0.54036
11:53:36|0.54037
11:53:37|0.54037
11:53:38|0.54037
11:53:38|0.54041
11:53:39|0.54041
11:53:41|0.54036
11:53:41|0.54036
11:53:42|0.54037
11:53:43|0.54037
11:53:45|0.54037
11:53:46|0.54038
11:53:46|0.54038
11:53:49|0.54038
11:53:51|0.54087
11:53:52|0.54083
11:53:53|0.54083
11:53:54|0.54038
11:53:55|0.54038
11:53:56|0.54089
11:53:57|0.54089
11:53:58|0.54089
11:53:59|0.54089
11:54:00|0.54089
11:54:01|0.54089
11:54:02|0.54089
11:54:03|0.54089
11:54:04|0.54081
11:54:05|0.5407
11:54:06|0.5407
11:54:08|0.54033
11:54:09|0.54
11:54:09|0.53988
11:54:11|0.54
11:54:12|0.54
11:54:13|0.53997
11:54:13|0.54
11:54:15|0.54
11:54:16|0.54
11:54:17|0.54
11:54:18|0.54
11:54:19|0.54
11:54:20|0.53923
11:54:21|0.5392
11:54:22|0.53919
11:54:23|0.539
11:54:24|0.539
11:54:24|0.53933
11:54:25|0.53907
11:54:28|0.53907
11:54:29|0.53907
11:54:30|0.53916
11:54:31|0.53916
11:54:32|0.53916
11:54:33|0.54
11:54:34|0.53947
11:54:34|0.53947
11:54:36|0.53947
11:54:37|0.53947
11:54:38|0.54
11:54:38|0.54
11:54:40|0.54
11:54:41|0.54
11:54:42|0.54
11:54:43|0.54
11:54:43|0.54
11:54:44|0.54032
11:54:45|0.54032
11:54:47|0.54005
11:54:49|0.54056
11:54:51|0.54056
11:54:52|0.54056
11:54:53|0.54056
11:54:55|0.54056
11:54:56|0.54056
11:54:57|0.54056
11:54:58|0.53983
11:54:59|0.53983
11:55:00|0.53983
11:55:01|0.54014
11:55:02|0.54014
11:55:03|0.54055
11:55:04|0.54055
11:55:05|0.54055
11:55:06|0.53998
11:55:07|0.53998
11:55:08|0.53998
11:55:09|0.53998
11:55:10|0.53996
11:55:11|0.53996
11:55:12|0.53996
11:55:13|0.53998
11:55:14|0.53998
11:55:15|0.53998
11:55:16|0.53996
11:55:17|0.53996
11:55:18|0.53998
11:55:19|0.53998
11:55:20|0.53975
11:55:21|0.53975
11:55:22|0.53975
11:55:23|0.53975
11:55:24|0.53975
11:55:25|0.53951
11:55:26|0.5395
11:55:27|0.53952
11:55:28|0.53953
11:55:29|0.53953
11:55:30|0.53953
11:55:31|0.53953
11:55:32|0.54
11:55:33|0.53977
11:55:34|0.53977
11:55:35|0.53978
11:55:36|0.54
11:55:37|0.54
11:55:38|0.54
11:55:39|0.54
11:55:40|0.54
11:55:41|0.54
11:55:42|0.54025
11:55:43|0.54
11:55:44|0.54
11:55:45|0.54
11:55:46|0.53987
11:55:47|0.54087
11:55:48|0.54087
11:55:50|0.54106
11:55:52|0.54104
11:55:53|0.54104
11:55:53|0.54084
11:55:55|0.54084
11:55:56|0.54084
11:55:57|0.54084
11:55:58|0.54051
11:55:59|0.54051
11:56:00|0.54
11:56:00|0.54
11:56:02|0.54
11:56:03|0.54024
11:56:04|0.54024
11:56:05|0.54024
11:56:07|0.54024
11:56:08|0.54024
11:56:09|0.54024
11:56:10|0.54024
11:56:10|0.54024
11:56:12|0.54016
11:56:13|0.54098
11:56:13|0.54098
11:56:15|0.54098
11:56:16|0.54057
11:56:17|0.54073
11:56:18|0.54073
11:56:19|0.54073
11:56:20|0.54113
11:56:20|0.54113
11:56:21|0.54113
11:56:23|0.54113
11:56:23|0.54073
11:56:25|0.54085
11:56:25|0.54085
11:56:26|0.54024
11:56:27|0.54024
11:56:29|0.54024
11:56:29|0.54024
11:56:31|0.54077
11:56:31|0.54077
11:56:33|0.54075
11:56:34|0.54075
11:56:35|0.54075
11:56:35|0.54024
11:56:37|0.54
11:56:37|0.54
11:56:38|0.54
11:56:39|0.54
11:56:41|0.54
11:56:42|0.54
11:56:42|0.53927
11:56:43|0.53887
11:56:44|0.53879
11:56:46|0.53923
11:56:47|0.53946
11:56:48|0.53878
11:56:48|0.53878
11:56:51|0.53878
11:56:52|0.53879
11:56:52|0.53862
11:56:53|0.53851
11:56:55|0.53898
11:56:56|0.53835
11:56:57|0.5387
11:56:57|0.53807
11:56:59|0.53807
11:56:59|0.53902
11:57:00|0.53902
11:57:02|0.53876
11:57:02|0.53923
11:57:03|0.53923
11:57:05|0.53923
11:57:05|0.53923
11:57:06|0.53923
11:57:09|0.53919
11:57:09|0.53919
11:57:10|0.53919
11:57:11|0.53877
11:57:12|0.53877
11:57:13|0.53911
11:57:14|0.53923
11:57:15|0.53846
11:57:16|0.53921
11:57:18|0.53921
11:57:18|0.53921
11:57:19|0.53918
11:57:20|0.53918
11:57:21|0.53918
11:57:22|0.53914
11:57:23|0.53923
11:57:24|0.53923
11:57:26|0.53923
11:57:26|0.53923
11:57:27|0.53923
11:57:28|0.53923
11:57:29|0.53923
11:57:30|0.53918
11:57:31|0.53975
11:57:32|0.53949
11:57:33|0.53949
11:57:35|0.53949
11:57:36|0.53942
11:57:37|0.53942
11:57:38|0.54
11:57:39|0.54
11:57:40|0.54
11:57:41|0.54026
11:57:42|0.54026
11:57:43|0.54036
11:57:44|0.54036
11:57:45|0.54036
11:57:46|0.54046
11:57:47|0.54
11:57:48|0.54
11:57:49|0.54044
11:57:50|0.54044
11:57:52|0.54044
11:57:54|0.54025
11:57:54|0.54024
11:57:57|0.54024
11:57:58|0.54034
11:57:58|0.54034
11:57:59|0.54034
11:58:01|0.54034
11:58:01|0.54034
11:58:02|0.54032
11:58:03|0.54032
11:58:04|0.54032
11:58:06|0.54035
11:58:07|0.54054
11:58:08|0.53958
11:58:09|0.53918
11:58:10|0.53951
11:58:11|0.53951
11:58:12|0.53881
11:58:13|0.53851
11:58:14|0.53851
11:58:15|0.53793
11:58:16|0.53764
11:58:17|0.53757
11:58:18|0.53753
11:58:20|0.5375
11:58:20|0.5375
11:58:21|0.53752
11:58:22|0.53748
11:58:23|0.53748
11:58:24|0.53747
11:58:26|0.53751
11:58:27|0.53717
11:58:28|0.5371
11:58:29|0.53695
11:58:30|0.53687
11:58:31|0.53685
11:58:32|0.5368
11:58:33|0.53685
11:58:34|0.53703
11:58:35|0.53687
11:58:36|0.53687
11:58:37|0.53683
11:58:38|0.53678
11:58:39|0.53767
11:58:40|0.53767
11:58:41|0.53738
11:58:42|0.53738
11:58:43|0.53738
11:58:44|0.53767
11:58:45|0.53767
11:58:46|0.53767
11:58:47|0.53763
11:58:48|0.53832
11:58:49|0.53832
11:58:50|0.53832
11:58:51|0.53832
11:58:53|0.53832
11:58:54|0.53834
11:58:56|0.53834
11:58:56|0.53834
11:58:58|0.53791
11:59:00|0.53738
11:59:01|0.53749
11:59:01|0.53701
11:59:02|0.53757
11:59:04|0.53757
11:59:04|0.53757
11:59:06|0.53757
11:59:07|0.53755
11:59:07|0.537
11:59:10|0.537
11:59:10|0.537
11:59:12|0.537
11:59:13|0.53752
11:59:13|0.53752
11:59:15|0.53755
11:59:16|0.53666
11:59:16|0.53657
11:59:18|0.53654
11:59:19|0.53648
11:59:20|0.5365
11:59:21|0.53651
11:59:21|0.53751
11:59:23|0.53751
11:59:24|0.53697
11:59:24|0.53697
11:59:25|0.53697
11:59:27|0.53665
11:59:27|0.53635
11:59:28|0.53612
11:59:29|0.5365
11:59:30|0.5365
11:59:32|0.5365
11:59:33|0.53612
11:59:34|0.5365
11:59:35|0.53641
11:59:36|0.53641
11:59:37|0.53641
11:59:38|0.5362
11:59:39|0.53682
11:59:40|0.53716
11:59:41|0.53716
11:59:42|0.53716
11:59:43|0.53733
11:59:44|0.53733
11:59:45|0.53752
11:59:46|0.53749
11:59:47|0.538
11:59:48|0.53783
11:59:49|0.53783
11:59:50|0.53783
11:59:51|0.53783
11:59:52|0.53743
11:59:54|0.5374
11:59:56|0.53689
11:59:57|0.53733
11:59:57|0.53776
11:59:59|0.53776
12:00:00|0.53776
12:00:02|0.53693
12:00:04|0.53693
12:00:05|0.5374
12:00:06|0.5374
12:00:07|0.53754
12:00:08|0.53752
12:00:09|0.53631
12:00:10|0.53631
12:00:11|0.53631
12:00:12|0.5362
12:00:13|0.53587
12:00:14|0.5358
12:00:15|0.53607
12:00:16|0.53555
12:00:17|0.5355
12:00:18|0.5355
12:00:19|0.5355
12:00:20|0.5355
12:00:21|0.53666
12:00:22|0.53634
12:00:23|0.53634
12:00:24|0.53652
12:00:25|0.53652
12:00:26|0.53652
12:00:27|0.53673
12:00:28|0.53689
12:00:29|0.53754
12:00:30|0.53805
12:00:31|0.53805
12:00:32|0.53809
12:00:33|0.5385
12:00:34|0.53824
12:00:35|0.53824
12:00:36|0.53824
12:00:37|0.53784
12:00:38|0.53784
12:00:39|0.53784
12:00:40|0.53784
12:00:41|0.53784
12:00:42|0.53773
12:00:43|0.53773
12:00:44|0.53773
12:00:45|0.53773
12:00:46|0.53773
12:00:47|0.53824
12:00:48|0.5385
12:00:49|0.5385
12:00:50|0.5385
12:00:51|0.53824
12:00:52|0.53824
12:00:53|0.53824
12:00:55|0.53824
12:00:57|0.53849
12:00:57|0.53824
12:00:59|0.53824
12:01:00|0.5379
12:01:00|0.5385
12:01:01|0.53904
12:01:03|0.53904
12:01:05|0.53904
12:01:05|0.53928
12:01:06|0.53928
12:01:07|0.53902
12:01:08|0.53941
12:01:10|0.53941
12:01:10|0.53957
12:01:11|0.53957
12:01:13|0.53941
12:01:14|0.53941
12:01:14|0.53949
12:01:15|0.53904
12:01:16|0.53971
12:01:18|0.53957
12:01:18|0.54061
12:01:19|0.54057
12:01:21|0.54057
12:01:21|0.53995
12:01:22|0.53995
12:01:23|0.53995
12:01:24|0.54051
12:01:26|0.54051
12:01:27|0.54051
12:01:27|0.54051
12:01:28|0.53979
12:01:30|0.53965
12:01:30|0.53965
12:01:32|0.53965
12:01:32|0.54033
12:01:33|0.54033
12:01:34|0.54033
12:01:35|0.53954
12:01:36|0.54
12:01:37|0.54
12:01:38|0.54
12:01:39|0.53953
12:01:40|0.53953
12:01:41|0.53933
12:01:42|0.53999
12:01:43|0.53998
12:01:44|0.53998
12:01:45|0.53998
12:01:47|0.53945
12:01:48|0.53945
12:01:49|0.53945
12:01:49|0.53933
12:01:50|0.53933
12:01:52|0.53933
12:01:53|0.53933
12:01:54|0.5392
12:01:54|0.53926
12:01:57|0.53872
12:01:58|0.53828
12:01:59|0.538
12:02:00|0.53774
12:02:01|0.53774
12:02:03|0.53774
12:02:03|0.53774
12:02:04|0.53774
12:02:06|0.53774
12:02:06|0.53774
12:02:08|0.53774
12:02:08|0.53837
12:02:09|0.53735
12:02:10|0.53735
12:02:11|0.53737
12:02:12|0.53725
12:02:14|0.53725
12:02:14|0.5377
12:02:15|0.5377
12:02:16|0.537
12:02:17|0.53708
12:02:18|0.53666
12:02:20|0.53744
12:02:20|0.53711
12:02:21|0.53711
12:02:23|0.53711
12:02:24|0.53605
12:02:25|0.53645
12:02:26|0.53636
12:02:27|0.5367
12:02:27|0.53479
12:02:29|0.53345
12:02:30|0.53402
12:02:30|0.53553
12:02:31|0.53567
12:02:32|0.53441
12:02:33|0.53441
12:02:34|0.53441
12:02:36|0.53504
12:02:37|0.53468
12:02:38|0.53585
12:02:39|0.53518
12:02:39|0.53499
12:02:41|0.53498
12:02:42|0.53498
12:02:42|0.53498
12:02:43|0.53498
12:02:44|0.53498
12:02:46|0.53416
12:02:46|0.53345
12:02:48|0.53346
12:02:48|0.53385
12:02:49|0.53352
12:02:51|0.53358
12:02:52|0.534
12:02:53|0.53385
12:02:54|0.53332
12:02:55|0.53332
12:02:57|0.53309
12:02:59|0.53287
12:02:59|0.53327
12:03:00|0.53306
12:03:01|0.53294
12:03:03|0.53294
12:03:04|0.53299
12:03:04|0.53338
12:03:05|0.53387
12:03:06|0.53335
12:03:07|0.53335
12:03:09|0.53264
12:03:11|0.53247
12:03:11|0.532
12:03:12|0.532
12:03:13|0.53085
12:03:14|0.53086
12:03:15|0.53147
12:03:16|0.53139
12:03:17|0.53168
12:03:18|0.53087
12:03:19|0.5316
12:03:20|0.53133
12:03:21|0.53127
12:03:22|0.53195
12:03:23|0.53173
12:03:24|0.53173
12:03:25|0.53231
12:03:26|0.53237
12:03:27|0.53211
12:03:28|0.53265
12:03:29|0.53265
12:03:30|0.53265
12:03:32|0.53146
12:03:33|0.53217
12:03:34|0.53217
12:03:35|0.5322
12:03:36|0.53225
12:03:37|0.53186
12:03:38|0.53186
12:03:39|0.53262
12:03:40|0.53206
12:03:41|0.53206
12:03:42|0.53206
12:03:43|0.53208
12:03:44|0.53208
12:03:45|0.53208
12:03:46|0.53175
12:03:47|0.53119
12:03:48|0.53111
12:03:49|0.53147
12:03:50|0.53136
12:03:51|0.53138
12:03:52|0.53138
12:03:53|0.53138
12:03:54|0.53116
12:03:55|0.53116
12:03:56|0.53111
12:03:58|0.53138
12:04:00|0.53087
12:04:02|0.53111
12:04:04|0.53111
12:04:05|0.53138
12:04:06|0.53198
12:04:07|0.53118
12:04:08|0.53138
12:04:09|0.53138
12:04:10|0.53169
12:04:11|0.5317
12:04:12|0.5317
12:04:14|0.53095
12:04:15|0.53095
12:04:16|0.53095
12:04:17|0.53126
12:04:18|0.53085
12:04:19|0.53085
12:04:20|0.53086
12:04:20|0.53171
12:04:22|0.53171
12:04:22|0.53171
12:04:23|0.5317
12:04:25|0.5317
12:04:26|0.5317
12:04:27|0.531
12:04:28|0.531
12:04:28|0.53168
12:04:29|0.53106
12:04:31|0.53106
12:04:32|0.53083
12:04:33|0.53083
12:04:34|0.53083
12:04:35|0.5307
12:04:36|0.5307
12:04:37|0.5307
12:04:38|0.53013
12:04:39|0.532
12:04:40|0.53199
12:04:41|0.53138
12:04:42|0.53138
12:04:43|0.53138
12:04:44|0.53074
12:04:45|0.53074
12:04:46|0.53074
12:04:47|0.53074
12:04:48|0.53074
12:04:49|0.53086
12:04:50|0.53138
12:04:51|0.53138
12:04:52|0.53126
12:04:53|0.53126
12:04:54|0.53126
12:04:55|0.532
12:04:56|0.5324
12:04:57|0.5324
12:04:59|0.53156
12:05:01|0.53194
12:05:01|0.53156
12:05:03|0.53171
12:05:05|0.53171
12:05:05|0.53171
12:05:06|0.53127
12:05:07|0.53127
12:05:09|0.53127
12:05:09|0.53129
12:05:11|0.53129
12:05:12|0.53248
12:05:12|0.53248
12:05:13|0.53248
12:05:14|0.53248
12:05:15|0.53248
12:05:17|0.53248
12:05:18|0.53201
12:05:19|0.53201
12:05:21|0.53288
12:05:22|0.53358
12:05:23|0.534
12:05:23|0.53465
12:05:25|0.53417
12:05:25|0.53487
12:05:26|0.53454
12:05:27|0.534
12:05:29|0.534
12:05:30|0.53425
12:05:31|0.5335
12:05:31|0.53415
12:05:32|0.53385
12:05:34|0.53283
12:05:34|0.53262
12:05:35|0.53334
12:05:36|0.53357
12:05:37|0.53397
12:05:38|0.53397
12:05:39|0.53464
12:05:41|0.53464
12:05:41|0.53464
12:05:43|0.53415
12:05:44|0.53418
12:05:45|0.53418
12:05:45|0.53415
12:05:46|0.53415
12:05:48|0.53415
12:05:48|0.53262
12:05:49|0.53302
12:05:50|0.53302
12:05:52|0.53307
12:05:53|0.53307
12:05:54|0.53375
12:05:54|0.53426
12:05:55|0.53464
12:05:56|0.53464
12:05:58|0.53423
12:06:00|0.5345
12:06:01|0.53418
12:06:03|0.53415
12:06:04|0.53373
12:06:06|0.53426
12:06:07|0.53426
12:06:08|0.5336
12:06:09|0.5336
12:06:10|0.53407
12:06:11|0.53378
12:06:12|0.53378
12:06:13|0.53377
12:06:14|0.53361
12:06:15|0.53351
12:06:16|0.53351
12:06:17|0.53351
12:06:18|0.53351
12:06:19|0.53351
12:06:20|0.53351
12:06:21|0.53351
12:06:22|0.53407
12:06:23|0.53485
12:06:23|0.53485
12:06:24|0.53484
12:06:26|0.53529
12:06:26|0.5356
12:06:28|0.53522
12:06:28|0.53522
12:06:30|0.53514
12:06:30|0.53567
12:06:32|0.536
12:06:33|0.53601
12:06:34|0.53597
12:06:35|0.53597
12:06:36|0.53597
12:06:37|0.5361
12:06:38|0.53627
12:06:39|0.53579
12:06:39|0.53579
12:06:41|0.53635
12:06:42|0.53666
12:06:42|0.53677
12:06:43|0.53722
12:06:45|0.53752
12:06:46|0.53752
12:06:47|0.53671
12:06:48|0.53667
12:06:49|0.53713
12:06:50|0.53651
12:06:51|0.53713
12:06:51|0.53713
12:06:52|0.5359
12:06:54|0.53644
12:06:55|0.53644
12:06:56|0.53693
12:06:57|0.53693
12:06:58|0.53693
12:06:59|0.53637
12:07:01|0.537
12:07:03|0.5367
12:07:04|0.53667
12:07:04|0.53662
12:07:05|0.53652
12:07:07|0.53664
12:07:07|0.53626
12:07:08|0.53626
12:07:09|0.53626
12:07:10|0.53626
12:07:11|0.53612
12:07:13|0.53667
12:07:15|0.53718
12:07:15|0.53718
12:07:16|0.53716
12:07:18|0.53716
12:07:18|0.53752
12:07:19|0.53752
12:07:20|0.53797
12:07:21|0.53805
12:07:22|0.53809
12:07:23|0.53817
12:07:24|0.53815
12:07:25|0.53831
12:07:26|0.53851
12:07:27|0.53837
12:07:28|0.53837
12:07:29|0.53837
12:07:30|0.53837
12:07:31|0.53811
12:07:32|0.538
12:07:34|0.53832
12:07:35|0.5385
12:07:36|0.5385
12:07:37|0.5385
12:07:38|0.53797
12:07:39|0.538
12:07:40|0.538
12:07:41|0.53868
12:07:42|0.53868
12:07:43|0.53866
12:07:44|0.53866
12:07:45|0.5387
12:07:46|0.53866
12:07:47|0.53933
12:07:48|0.53891
12:07:49|0.5393
12:07:50|0.53871
12:07:51|0.539
12:07:52|0.539
12:07:53|0.53891
12:07:54|0.53891
12:07:55|0.53933
12:07:56|0.53933
12:07:57|0.53933
12:07:58|0.53931
12:07:59|0.53931
12:08:00|0.53843
12:08:02|0.53843
12:08:04|0.538
12:08:06|0.538
12:08:06|0.53843
12:08:08|0.53843
12:08:09|0.53795
12:08:10|0.53796
12:08:11|0.53796
12:08:12|0.53796
12:08:13|0.53921
12:08:14|0.53921
12:08:15|0.53921
12:08:16|0.53919
12:08:17|0.53964
12:08:18|0.53994
12:08:19|0.54043
12:08:20|0.53949
12:08:21|0.53994
12:08:22|0.5394
12:08:23|0.5394
12:08:24|0.53933
12:08:25|0.53843
12:08:26|0.53886
12:08:27|0.53878
12:08:29|0.53878
12:08:29|0.53935
12:08:30|0.53935
12:08:31|0.53935
12:08:32|0.53971
12:08:33|0.5398
12:08:34|0.5398
12:08:35|0.54
12:08:36|0.54
12:08:37|0.54
12:08:38|0.54009
12:08:39|0.54009
12:08:40|0.54009
12:08:41|0.54
12:08:42|0.54
12:08:43|0.54
12:08:44|0.54049
12:08:45|0.54076
12:08:47|0.54168
12:08:48|0.54185
12:08:49|0.54198
12:08:49|0.54196
12:08:51|0.5414
12:08:51|0.54099
12:08:52|0.5414
12:08:53|0.54076
12:08:54|0.54101
12:08:55|0.54119
12:08:57|0.54097
12:08:58|0.54095
12:08:58|0.54106
12:08:59|0.54106
12:09:00|0.54099
12:09:03|0.54109
12:09:04|0.54109
12:09:05|0.53994
12:09:06|0.54007
12:09:07|0.54042
12:09:08|0.54009
12:09:09|0.54009
12:09:10|0.53963
12:09:11|0.53994
12:09:13|0.53997
12:09:13|0.5404
12:09:14|0.5404
12:09:16|0.54
12:09:16|0.54
12:09:17|0.53939
12:09:18|0.53939
12:09:20|0.5399
12:09:21|0.54
12:09:22|0.5399
12:09:23|0.54006
12:09:24|0.54006
12:09:25|0.54034
12:09:26|0.5399
12:09:27|0.53969
12:09:28|0.53969
12:09:29|0.53969
12:09:30|0.54
12:09:31|0.54034
12:09:32|0.5393
12:09:33|0.5393
12:09:34|0.53994
12:09:35|0.53994
12:09:36|0.54053
12:09:37|0.54053
12:09:38|0.54053
12:09:39|0.54053
12:09:40|0.54063
12:09:41|0.54062
12:09:42|0.5406
12:09:43|0.5406
12:09:44|0.5406
12:09:45|0.54023
12:09:46|0.54023
12:09:48|0.54023
12:09:49|0.54023
12:09:50|0.54052
12:09:51|0.54052
12:09:52|0.54052
12:09:52|0.54052
12:09:54|0.54
12:09:55|0.54
12:09:56|0.53983
12:09:57|0.53973
12:09:58|0.5397
12:09:59|0.53991
12:09:59|0.5394
12:10:01|0.53874
12:10:02|0.53921
12:10:04|0.53921
12:10:04|0.53921
12:10:06|0.53921
12:10:07|0.53921
12:10:08|0.53945
12:10:08|0.53945
12:10:11|0.53981
12:10:12|0.54
12:10:13|0.54003
12:10:14|0.54003
12:10:15|0.54003
12:10:17|0.53996
12:10:18|0.54023
12:10:19|0.54023
12:10:20|0.5405
12:10:21|0.5405
12:10:22|0.5405
12:10:22|0.54098
12:10:24|0.54098
12:10:25|0.54098
12:10:26|0.54098
12:10:27|0.54083
12:10:28|0.54006
12:10:30|0.54006
12:10:31|0.54054
12:10:32|0.54009
12:10:33|0.54009
12:10:34|0.54112
12:10:34|0.54151
12:10:36|0.54151
12:10:37|0.54135
12:10:38|0.54135
12:10:40|0.54152
12:10:40|0.54135
12:10:41|0.54154
12:10:42|0.5415
12:10:44|0.5415
12:10:44|0.54098
12:10:45|0.54098
12:10:47|0.54143
12:10:47|0.54143
12:10:48|0.54143
12:10:49|0.54104
12:10:51|0.5414
12:10:51|0.5414
12:10:52|0.5414
12:10:54|0.5414
12:10:55|0.54055
12:10:55|0.54143
12:10:56|0.54143
12:10:57|0.54143
12:10:58|0.54143
12:11:00|0.54143
12:11:00|0.54143
12:11:01|0.54143
12:11:02|0.5415
12:11:05|0.54096
12:11:05|0.54128
12:11:06|0.54128
12:11:08|0.54043
12:11:09|0.54043
12:11:11|0.54103
12:11:12|0.54101
12:11:13|0.54101
12:11:14|0.541
12:11:15|0.541
12:11:16|0.54097
12:11:17|0.54097
12:11:18|0.54097
12:11:19|0.54088
12:11:20|0.54087
12:11:21|0.54165
12:11:22|0.54165
12:11:23|0.54055
12:11:24|0.54042
12:11:25|0.54042
12:11:26|0.54046
12:11:27|0.54046
12:11:28|0.54078
12:11:29|0.54083
12:11:30|0.54083
12:11:31|0.54063
12:11:32|0.54063
12:11:33|0.54063
12:11:34|0.54001
12:11:35|0.54045
12:11:36|0.54045
12:11:37|0.54042
12:11:38|0.54041
12:11:39|0.54059
12:11:40|0.54059
12:11:41|0.54059
12:11:42|0.54059
12:11:43|0.54056
12:11:44|0.54056
12:11:45|0.5401
12:11:46|0.5401
12:11:47|0.54056
12:11:48|0.54056
12:11:49|0.54056
12:11:50|0.54001
12:11:51|0.54001
12:11:52|0.54003
12:11:53|0.5405
12:11:54|0.54059
12:11:55|0.54056
12:11:56|0.54046
12:11:57|0.54058
12:11:58|0.54057
12:11:59|0.54057
12:12:00|0.54057
12:12:01|0.54057
12:12:02|0.54004
12:12:03|0.5401
12:12:04|0.5401
12:12:05|0.54003
12:12:07|0.54001
12:12:08|0.53945
12:12:09|0.5393
12:12:10|0.5393
12:12:12|0.53999
12:12:13|0.53999
12:12:14|0.53997
12:12:15|0.53993
12:12:16|0.53989
12:12:17|0.53989
12:12:18|0.53984
12:12:20|0.53981
12:12:20|0.5395
12:12:21|0.5395
12:12:23|0.5395
12:12:23|0.53997
12:12:24|0.53996
12:12:25|0.53996
12:12:27|0.53997
12:12:27|0.53997
12:12:28|0.5399
12:12:29|0.5399
12:12:30|0.5399
12:12:32|0.5399
12:12:33|0.5399
12:12:34|0.53936
12:12:35|0.53936
12:12:36|0.53999
12:12:38|0.53998
12:12:39|0.53996
12:12:39|0.54
12:12:41|0.53921
12:12:41|0.53947
12:12:42|0.53901
12:12:45|0.53922
12:12:45|0.53901
12:12:47|0.53942
12:12:47|0.53939
12:12:48|0.53939
12:12:49|0.53939
12:12:50|0.53986
12:12:51|0.53913
12:12:52|0.53913
12:12:53|0.53913
12:12:54|0.5393
12:12:55|0.53927
12:12:57|0.53913
12:12:58|0.53931
12:12:58|0.53942
12:12:59|0.53942
12:13:00|0.53942
12:13:01|0.53942
12:13:02|0.53931
12:13:04|0.53901
12:13:04|0.53949
12:13:07|0.53949
12:13:07|0.53949
12:13:09|0.53949
12:13:10|0.53949
12:13:11|0.53949
12:13:12|0.53949
12:13:13|0.53949
12:13:14|0.53949
12:13:15|0.53949
12:13:16|0.53949
12:13:17|0.53919
12:13:18|0.53919
12:13:19|0.53919
12:13:20|0.53919
12:13:21|0.53919
12:13:22|0.53949
12:13:23|0.54
12:13:24|0.54
12:13:25|0.54
12:13:26|0.53997
12:13:27|0.54034
12:13:28|0.53989
12:13:29|0.54035
12:13:30|0.54064
12:13:31|0.54064
12:13:32|0.54133
12:13:33|0.54185
12:13:34|0.54198
12:13:35|0.54222
12:13:36|0.54222
12:13:37|0.5423
12:13:38|0.54239
12:13:40|0.54228
12:13:40|0.54289
12:13:41|0.54251
12:13:42|0.54311
12:13:43|0.54359
12:13:44|0.54365
12:13:45|0.54373
12:13:46|0.5432
12:13:47|0.54326
12:13:48|0.54326
12:13:49|0.54198
12:13:50|0.54264
12:13:51|0.54195
12:13:52|0.54195
12:13:53|0.54195
12:13:54|0.54232
12:13:55|0.54232
12:13:56|0.54321
12:13:57|0.54362
12:13:58|0.54362
12:13:59|0.54362
12:14:00|0.54362
12:14:01|0.54345
12:14:02|0.54288
12:14:03|0.54288
12:14:04|0.54358
12:14:06|0.54359
12:14:07|0.54359
12:14:08|0.54352
12:14:09|0.54351
12:14:10|0.54351
12:14:11|0.54374
12:14:12|0.54293
12:14:13|0.54293
12:14:14|0.54371
12:14:15|0.54376
12:14:16|0.544
12:14:17|0.544
12:14:18|0.54429
12:14:19|0.54435
12:14:20|0.54459
12:14:21|0.5446
12:14:22|0.54467
12:14:24|0.54428
12:14:25|0.54461
12:14:27|0.54461
12:14:28|0.544
12:14:29|0.54412
12:14:30|0.54309
12:14:31|0.54309
12:14:31|0.54287
12:14:33|0.5435
12:14:34|0.54309
12:14:34|0.54313
12:14:35|0.54313
12:14:37|0.54313
12:14:38|0.54365
12:14:39|0.54375
12:14:40|0.54274
12:14:41|0.54256
12:14:42|0.54256
12:14:43|0.54256
12:14:44|0.54256
12:14:44|0.54256
12:14:46|0.54363
12:14:47|0.54363
12:14:48|0.543
12:14:49|0.5434
12:14:50|0.54315
12:14:51|0.54348
12:14:52|0.54267
12:14:52|0.54267
12:14:54|0.5425
12:14:55|0.54287
12:14:56|0.54277
12:14:57|0.54208
12:14:58|0.54208
12:14:59|0.54208
12:15:00|0.54208
12:15:01|0.54208
12:15:01|0.54234
12:15:02|0.54234
12:15:03|0.54234
12:15:05|0.54234
12:15:06|0.54225
12:15:07|0.5437
12:15:09|0.5437
12:15:11|0.5437
12:15:12|0.54315
12:15:14|0.54375
12:15:15|0.54301
12:15:16|0.54306
12:15:18|0.54375
12:15:19|0.54252
12:15:20|0.54292
12:15:21|0.54292
12:15:21|0.54325
12:15:24|0.54324
12:15:25|0.54371
12:15:26|0.54434
12:15:26|0.54431
12:15:28|0.54527
12:15:29|0.545
12:15:30|0.54341
12:15:30|0.54431
12:15:32|0.54425
12:15:32|0.54425
12:15:33|0.54464
12:15:34|0.54523
12:15:35|0.54507
12:15:36|0.54574
12:15:38|0.54574
12:15:38|0.54465
12:15:39|0.5457
12:15:40|0.54494
12:15:42|0.5449
12:15:42|0.54398
12:15:43|0.54491
12:15:44|0.54493
12:15:45|0.54493
12:15:46|0.54517
12:15:48|0.5451
12:15:48|0.54491
12:15:49|0.545
12:15:50|0.54431
12:15:51|0.5443
12:15:53|0.5443
12:15:53|0.54468
12:15:54|0.54468
12:15:55|0.54403
12:15:56|0.54457
12:15:57|0.54457
12:15:58|0.5437
12:15:59|0.54341
12:16:00|0.54421
12:16:01|0.54421
12:16:02|0.54464
12:16:03|0.54464
12:16:05|0.54464
12:16:05|0.54464
12:16:06|0.54464
12:16:07|0.54464
12:16:09|0.5454
12:16:11|0.54572
12:16:11|0.54565
12:16:12|0.54565
12:16:14|0.54458
12:16:16|0.54526
12:16:18|0.54451
12:16:18|0.54508
12:16:20|0.5451
12:16:20|0.5451
12:16:21|0.5451
12:16:22|0.54524
12:16:23|0.54573
12:16:24|0.54573
12:16:25|0.54573
12:16:26|0.54534
12:16:27|0.54534
12:16:28|0.54534
12:16:29|0.54522
12:16:31|0.5446
12:16:32|0.54518
12:16:33|0.54518
12:16:33|0.54404
12:16:35|0.54402
12:16:36|0.54402
12:16:36|0.54397
12:16:37|0.54397
12:16:38|0.54355
12:16:39|0.543
12:16:41|0.5425
12:16:42|0.54228
12:16:42|0.54272
12:16:44|0.54272
12:16:44|0.54229
12:16:45|0.54252
12:16:47|0.54252
12:16:48|0.54285
12:16:48|0.54285
12:16:49|0.54285
12:16:50|0.54285
12:16:51|0.54273
12:16:52|0.54318
12:16:53|0.54334
12:16:55|0.54349
12:16:56|0.54349
12:16:56|0.54349
12:16:57|0.54349
12:16:58|0.5434
12:16:59|0.5434
12:17:00|0.54391
12:17:02|0.54391
12:17:02|0.54391
12:17:03|0.54391
12:17:06|0.54391
12:17:06|0.54406
12:17:07|0.54413
12:17:08|0.54413
12:17:09|0.54413
12:17:11|0.54471
12:17:12|0.54471
12:17:13|0.54489
12:17:13|0.54475
12:17:14|0.54509
12:17:16|0.54509
12:17:17|0.54497
12:17:18|0.54497
12:17:19|0.54497
12:17:20|0.54497
12:17:21|0.54475
12:17:22|0.54478
12:17:23|0.54443
12:17:24|0.54443
12:17:25|0.54443
12:17:26|0.54497
12:17:27|0.54497
12:17:28|0.54497
12:17:29|0.54516
12:17:29|0.54414
12:17:31|0.54356
12:17:31|0.54356
12:17:33|0.54356
12:17:34|0.54489
12:17:35|0.54489
12:17:35|0.54481
12:17:37|0.54392
12:17:38|0.54405
12:17:39|0.5436
12:17:40|0.5436
12:17:41|0.5438
12:17:42|0.5438
12:17:43|0.5438
12:17:44|0.5438
12:17:45|0.54397
12:17:46|0.54356
12:17:47|0.54366
12:17:48|0.54361
12:17:49|0.543
12:17:50|0.54324
12:17:51|0.54281
12:17:52|0.54252
12:17:53|0.54252
12:17:54|0.54323
12:17:55|0.54323
12:17:56|0.54255
12:17:57|0.54254
12:17:58|0.54256
12:17:59|0.54255
12:18:00|0.54252
12:18:00|0.54252
12:18:02|0.54302
12:18:03|0.54282
12:18:04|0.54282
12:18:05|0.54282
12:18:05|0.54282
12:18:07|0.54279
12:18:08|0.54345
12:18:09|0.54345
12:18:10|0.5438
12:18:12|0.54393
12:18:13|0.54393
12:18:14|0.54328
12:18:15|0.54328
12:18:16|0.54298
12:18:17|0.54298
12:18:18|0.54253
12:18:19|0.54243
12:18:20|0.54243
12:18:21|0.54215
12:18:22|0.54177
12:18:23|0.54168
12:18:24|0.54161
12:18:25|0.54116
12:18:26|0.54056
12:18:27|0.54056
12:18:28|0.54056
12:18:29|0.54107
12:18:30|0.54107
12:18:31|0.54132
12:18:32|0.54107
12:18:34|0.54107
12:18:34|0.54074
12:18:35|0.54056
12:18:36|0.54067
12:18:37|0.54064
12:18:38|0.54064
12:18:39|0.5401
12:18:40|0.5401
12:18:41|0.54
12:18:42|0.54052
12:18:43|0.5397
12:18:44|0.53975
12:18:46|0.5404
12:18:47|0.5401
12:18:47|0.5401
12:18:49|0.54012
12:18:49|0.54012
12:18:50|0.54061
12:18:52|0.54061
12:18:53|0.5401
12:18:54|0.5401
12:18:55|0.5401
12:18:56|0.5401
12:18:57|0.5401
12:18:58|0.54
12:18:58|0.54004
12:19:00|0.53951
12:19:01|0.53951
12:19:02|0.53951
12:19:02|0.53949
12:19:04|0.5401
12:19:05|0.5401
12:19:06|0.54067
12:19:07|0.54067
12:19:07|0.54067
12:19:09|0.54001
12:19:10|0.54001
12:19:11|0.54072
12:19:13|0.54
12:19:13|0.54046
12:19:15|0.54042
12:19:16|0.54063
12:19:17|0.54063
12:19:19|0.54058
12:19:20|0.54058
12:19:21|0.54058
12:19:22|0.54058
12:19:23|0.54058
12:19:24|0.54058
12:19:25|0.54058
12:19:26|0.54055
12:19:27|0.54005
12:19:28|0.54063
12:19:29|0.54063
12:19:30|0.54063
12:19:31|0.54063
12:19:32|0.54063
12:19:33|0.5406
12:19:34|0.54063
12:19:35|0.54063
12:19:36|0.54
12:19:37|0.53963
12:19:38|0.54
12:19:39|0.53952
12:19:40|0.53934
12:19:41|0.539
12:19:42|0.53891
12:19:43|0.53887
12:19:44|0.53933
12:19:45|0.53922
12:19:46|0.53922
12:19:47|0.53885
12:19:48|0.53873
12:19:49|0.53873
12:19:50|0.53873
12:19:51|0.53873
12:19:52|0.53935
12:19:53|0.53935
12:19:54|0.53917
12:19:55|0.53917
12:19:56|0.53926
12:19:57|0.53926
12:19:58|0.53926
12:19:59|0.53915
12:20:00|0.53915
12:20:01|0.53871
12:20:02|0.53871
12:20:03|0.53873
12:20:04|0.53873
12:20:05|0.53871
12:20:06|0.53871
12:20:07|0.53871
12:20:08|0.53871
12:20:09|0.53917
12:20:10|0.53884
12:20:11|0.53884
12:20:12|0.53884
12:20:14|0.53884
12:20:15|0.53884
12:20:16|0.53886
12:20:17|0.53864
12:20:18|0.53864
12:20:19|0.53864
12:20:21|0.53864
12:20:22|0.53864
12:20:23|0.53917
12:20:24|0.539
12:20:25|0.53869
12:20:26|0.53869
12:20:27|0.53869
12:20:28|0.53869
12:20:29|0.53875
12:20:30|0.53875
12:20:31|0.53875
12:20:31|0.53875
12:20:33|0.53875
12:20:34|0.53851
12:20:35|0.5385
12:20:36|0.5385
12:20:37|0.5385
12:20:38|0.5385
12:20:39|0.53915
12:20:40|0.53915
12:20:41|0.53915
12:20:42|0.53915
12:20:43|0.53915
12:20:44|0.53915
12:20:45|0.53915
12:20:46|0.53927
12:20:46|0.53927
12:20:48|0.5396
12:20:48|0.5396
12:20:50|0.5396
12:20:51|0.53984
12:20:52|0.54
12:20:52|0.54
12:20:54|0.5403
12:20:55|0.54103
12:20:56|0.54136
12:20:57|0.54175
12:20:58|0.54137
12:20:59|0.54137
12:20:59|0.54176
12:21:00|0.54206
12:21:02|0.54243
12:21:02|0.54118
12:21:04|0.54118
12:21:05|0.54083
12:21:06|0.53985
12:21:06|0.54005
12:21:08|0.5403
12:21:08|0.54122
12:21:10|0.54122
12:21:11|0.54112
12:21:12|0.54128
12:21:13|0.54128
12:21:15|0.54128
12:21:15|0.54131
12:21:17|0.54185
12:21:18|0.54185
12:21:19|0.54185
12:21:20|0.54209
12:21:22|0.54193
12:21:23|0.54193
12:21:24|0.54193
12:21:26|0.54193
12:21:27|0.54191
12:21:27|0.54141
12:21:29|0.54141
12:21:30|0.54141
12:21:30|0.54208
12:21:32|0.54208
12:21:33|0.54208
12:21:33|0.54208
12:21:34|0.54209
12:21:35|0.54263
12:21:37|0.54313
12:21:38|0.54317
12:21:38|0.54317
12:21:39|0.54241
12:21:41|0.54248
12:21:41|0.54248
12:21:43|0.5432
12:21:43|0.54384
12:21:44|0.54406
12:21:45|0.545
12:21:46|0.54422
12:21:47|0.54483
12:21:49|0.54412
12:21:49|0.54412
12:21:51|0.54345
12:21:51|0.54384
12:21:52|0.54384
12:21:54|0.54384
12:21:55|0.54384
12:21:55|0.54393
12:21:56|0.54346
12:21:58|0.54346
12:21:59|0.54384
12:22:00|0.54349
12:22:01|0.54349
12:22:01|0.54434
12:22:03|0.54434
12:22:04|0.54434
12:22:04|0.54434
12:22:06|0.54434
12:22:06|0.54434
12:22:08|0.54365
12:22:09|0.54364
12:22:09|0.54434
12:22:10|0.54428
12:22:11|0.5443
12:22:12|0.5449
12:22:13|0.545
12:22:16|0.545
12:22:17|0.545
12:22:19|0.54404
12:22:20|0.54447
12:22:21|0.54447
12:22:23|0.54399
12:22:24|0.544
12:22:25|0.54384
12:22:26|0.5437
12:22:26|0.54427
12:22:28|0.5444
12:22:29|0.5444
12:22:30|0.5444
12:22:31|0.5444
12:22:32|0.54414
12:22:33|0.5444
12:22:34|0.5444
12:22:35|0.5444
12:22:37|0.54402
12:22:38|0.54457
12:22:39|0.5439
12:22:39|0.54382
12:22:40|0.54382
12:22:42|0.5437
12:22:42|0.5437
12:22:43|0.54365
12:22:45|0.54365
12:22:46|0.54362
12:22:47|0.54362
12:22:48|0.54405
12:22:49|0.54424
12:22:50|0.5444
12:22:51|0.54482
12:22:52|0.54482
12:22:53|0.54457
12:22:54|0.54457
12:22:54|0.54446
12:22:56|0.54425
12:22:57|0.54425
12:22:57|0.54425
12:22:59|0.54479
12:23:00|0.54479
12:23:00|0.545
12:23:02|0.54489
12:23:03|0.54482
12:23:04|0.54488
12:23:04|0.54488
12:23:06|0.54488
12:23:06|0.54488
12:23:07|0.54482
12:23:09|0.54482
12:23:10|0.54482
12:23:10|0.54455
12:23:12|0.54448
12:23:13|0.54385
12:23:14|0.54385
12:23:14|0.54449
12:23:17|0.54449
12:23:19|0.54425
12:23:19|0.5443
12:23:20|0.5443
12:23:22|0.54426
12:23:23|0.54387
12:23:24|0.54387
12:23:25|0.5443
12:23:26|0.54402
12:23:27|0.54449
12:23:28|0.54434
12:23:29|0.54434
12:23:30|0.54434
12:23:31|0.5439
12:23:32|0.5439
12:23:34|0.5439
12:23:34|0.54366
12:23:36|0.54351
12:23:37|0.54345
12:23:38|0.54338
12:23:39|0.54373
12:23:39|0.54373
12:23:42|0.54369
12:23:43|0.54373
12:23:43|0.54373
12:23:44|0.54373
12:23:46|0.54399
12:23:47|0.54399
12:23:47|0.54399
12:23:48|0.54399
12:23:49|0.54393
12:23:51|0.54393
12:23:51|0.544
12:23:52|0.54443
12:23:53|0.54443
12:23:54|0.54435
12:23:55|0.54432
12:23:56|0.54432
12:23:59|0.54432
12:23:59|0.54432
12:24:00|0.54437
12:24:02|0.54437
12:24:02|0.54385
12:24:03|0.54415
12:24:05|0.54415
12:24:06|0.54415
12:24:06|0.54409
12:24:08|0.54369
12:24:09|0.54388
12:24:10|0.54345
12:24:10|0.54345
12:24:11|0.543
12:24:12|0.54299
12:24:13|0.54261
12:24:14|0.5429
12:24:15|0.54299
12:24:18|0.54305
12:24:19|0.54345
12:24:20|0.54316
12:24:21|0.54316
12:24:22|0.54387
12:24:24|0.54387
12:24:25|0.54387
12:24:25|0.54365
12:24:28|0.54283
12:24:28|0.543
12:24:30|0.54282
12:24:31|0.54323
12:24:31|0.543
12:24:32|0.54196
12:24:33|0.54196
12:24:34|0.54196
12:24:35|0.54196
12:24:37|0.5422
12:24:38|0.54278
12:24:38|0.54278
12:24:39|0.54283
12:24:41|0.54214
12:24:42|0.5426
12:24:42|0.5426
12:24:43|0.5426
12:24:44|0.54257
12:24:45|0.54327
12:24:46|0.54327
12:24:48|0.54327
12:24:48|0.54327
12:24:49|0.54327
12:24:50|0.54327
12:24:52|0.54327
12:24:52|0.54327
12:24:53|0.54317
12:24:55|0.54277
12:24:56|0.5425
12:24:57|0.54257
12:24:58|0.54257
12:24:58|0.54289
12:25:00|0.5429
12:25:00|0.5429
12:25:01|0.54242
12:25:02|0.54242
12:25:04|0.54242
12:25:05|0.54188
12:25:05|0.54194
12:25:06|0.54185
12:25:08|0.5423
12:25:09|0.54176
12:25:10|0.54141
12:25:11|0.54131
12:25:11|0.54131
12:25:13|0.54125
12:25:14|0.54125
12:25:15|0.54125
12:25:15|0.54125
12:25:16|0.54125
12:25:19|0.54195
12:25:21|0.54195
12:25:23|0.54176
12:25:23|0.542
12:25:25|0.54229
12:25:25|0.54229
12:25:26|0.54229
12:25:27|0.54311
12:25:28|0.54311
12:25:30|0.5425
12:25:30|0.5425
12:25:31|0.54267
12:25:32|0.54267
12:25:33|0.54311
12:25:35|0.5436
12:25:35|0.5436
12:25:36|0.54326
12:25:38|0.54325
12:25:39|0.54384
12:25:39|0.54362
12:25:40|0.54348
12:25:41|0.54387
12:25:42|0.54396
12:25:43|0.54396
12:25:44|0.54384
12:25:45|0.54384
12:25:46|0.54396
12:25:48|0.54396
12:25:48|0.54345
12:25:49|0.54392
12:25:51|0.54387
12:25:51|0.54396
12:25:52|0.543
12:25:53|0.5433
12:25:54|0.54344
12:25:55|0.54344
12:25:56|0.54344
12:25:57|0.54344
12:25:58|0.54337
12:25:59|0.54337
12:26:00|0.54267
12:26:02|0.54267
12:26:02|0.54214
12:26:03|0.54214
12:26:04|0.54214
12:26:05|0.54214
12:26:06|0.54214
12:26:07|0.54174
12:26:08|0.54174
12:26:10|0.5425
12:26:10|0.54217
12:26:11|0.54217
12:26:13|0.54217
12:26:13|0.5419
12:26:14|0.54255
12:26:15|0.54213
12:26:17|0.54213
12:26:17|0.54213
12:26:18|0.54213
12:26:20|0.54213
12:26:20|0.54213
12:26:21|0.54262
12:26:24|0.54262
12:26:24|0.5429
12:26:25|0.54318
12:26:27|0.54318
12:26:27|0.54318
12:26:28|0.54397
12:26:29|0.544
12:26:30|0.54391
12:26:31|0.54404
12:26:33|0.54404
12:26:33|0.54404
12:26:34|0.54313
12:26:35|0.54313
12:26:36|0.54307
12:26:38|0.54306
12:26:38|0.54306
12:26:39|0.54306
12:26:40|0.54306
12:26:41|0.54306
12:26:42|0.54306
12:26:43|0.54351
12:26:44|0.54349
12:26:45|0.54349
12:26:46|0.5435
12:26:47|0.5435
12:26:48|0.54344
12:26:49|0.54362
12:26:50|0.54362
12:26:51|0.54362
12:26:52|0.54358
12:26:53|0.54358
12:26:54|0.54358
12:26:55|0.54358
12:26:56|0.54358
12:26:57|0.54364
12:26:58|0.54364
12:26:59|0.54344
12:27:00|0.54344
12:27:02|0.54373
12:27:03|0.54344
12:27:03|0.54362
12:27:05|0.54362
12:27:06|0.54396
12:27:07|0.54396
12:27:08|0.54396
12:27:09|0.54395
12:27:10|0.54362
12:27:11|0.54362
12:27:12|0.5438
12:27:13|0.5438
12:27:14|0.5438
12:27:15|0.5438
12:27:16|0.54368
12:27:17|0.54368
12:27:17|0.54383
12:27:19|0.54383
12:27:21|0.54383
12:27:22|0.54383
12:27:24|0.54383
12:27:25|0.54383
12:27:26|0.54344
12:27:28|0.5434
12:27:29|0.5431
12:27:29|0.54332
12:27:31|0.54332
12:27:32|0.54332
12:27:34|0.54332
12:27:34|0.54332
12:27:35|0.54272
12:27:36|0.54319
12:27:38|0.54319
12:27:38|0.54319
12:27:39|0.54319
12:27:40|0.54319
12:27:41|0.54343
12:27:42|0.54343
12:27:43|0.54343
12:27:44|0.54358
12:27:45|0.54357
12:27:46|0.54357
12:27:48|0.54234
12:27:48|0.54234
12:27:50|0.54234
12:27:50|0.54234
12:27:51|0.54234
12:27:52|0.54234
12:27:53|0.54234
12:27:55|0.54322
12:27:56|0.54319
12:27:57|0.54319
12:27:57|0.54248
12:27:59|0.54248
12:27:59|0.54248
12:28:01|0.54214
12:28:03|0.54234
12:28:03|0.542
12:28:05|0.542
12:28:05|0.54235
12:28:06|0.54235
12:28:08|0.54235
12:28:08|0.54235
12:28:09|0.54235
12:28:11|0.54235
12:28:11|0.54242
12:28:12|0.5419
12:28:14|0.5419
12:28:15|0.5419
12:28:15|0.5419
12:28:16|0.5419
12:28:18|0.5419
12:28:18|0.54192
12:28:20|0.54234
12:28:20|0.54234
12:28:23|0.54212
12:28:24|0.54212
12:28:25|0.54212
12:28:26|0.54231
12:28:28|0.54235
12:28:29|0.5427
12:28:29|0.5424
12:28:31|0.54274
12:28:32|0.54274
12:28:33|0.54281
12:28:34|0.54281
12:28:35|0.5429
12:28:36|0.54212
12:28:37|0.54212
12:28:38|0.5419
12:28:39|0.5419
12:28:40|0.54224
12:28:41|0.54224
12:28:42|0.54224
12:28:43|0.54185
12:28:44|0.54246
12:28:45|0.54248
12:28:46|0.54252
12:28:47|0.54252
12:28:48|0.54196
12:28:49|0.54249
12:28:50|0.54194
12:28:51|0.542
12:28:52|0.542
12:28:53|0.542
12:28:54|0.542
12:28:55|0.5419
12:28:56|0.54164
12:28:57|0.54141
12:28:58|0.54122
12:28:59|0.54111
12:29:00|0.54101
12:29:01|0.54092
12:29:02|0.54076
12:29:03|0.54013
12:29:04|0.5401
12:29:05|0.54005
12:29:06|0.54042
12:29:07|0.54042
12:29:08|0.54042
12:29:09|0.54031
12:29:10|0.54031
12:29:11|0.54004
12:29:12|0.54004
12:29:13|0.54019
12:29:14|0.54019
12:29:15|0.54019
12:29:16|0.54019
12:29:17|0.54019
12:29:18|0.54029
12:29:19|0.54029
12:29:20|0.54103
12:29:21|0.54103
12:29:23|0.54103
12:29:25|0.54103
12:29:26|0.54103
12:29:28|0.54103
12:29:28|0.54103
12:29:29|0.54103
12:29:31|0.54103
12:29:31|0.54103
12:29:32|0.54103
12:29:33|0.54132
12:29:34|0.54132
12:29:35|0.54162
12:29:37|0.54162
12:29:37|0.54162
12:29:38|0.54162
12:29:39|0.54171
12:29:41|0.54162
12:29:41|0.54251
12:29:42|0.54251
12:29:43|0.54251
12:29:44|0.54251
12:29:45|0.54251
12:29:46|0.5425
12:29:47|0.5425
12:29:48|0.5425
12:29:49|0.54148
12:29:50|0.54148
12:29:52|0.54233
12:29:52|0.54233
12:29:53|0.54233
12:29:54|0.54233
12:29:55|0.54233
12:29:56|0.54233
12:29:57|0.54233
12:29:58|0.54243
12:29:59|0.54115
12:30:00|0.54082
12:30:01|0.54082
12:30:02|0.54082
12:30:03|0.54142
12:30:05|0.54206
12:30:05|0.54206
12:30:06|0.54206
12:30:07|0.54196
12:30:08|0.54137
12:30:09|0.54103
12:30:10|0.54119
12:30:11|0.54119
12:30:13|0.5411
12:30:13|0.54107
12:30:14|0.54107
12:30:15|0.54064
12:30:16|0.54138
12:30:17|0.54181
12:30:18|0.54181
12:30:19|0.54088
12:30:20|0.54088
12:30:21|0.54111
12:30:23|0.54095
12:30:24|0.54095
12:30:25|0.54095
12:30:26|0.54108
12:30:27|0.54108
12:30:28|0.54175
12:30:29|0.54137
12:30:30|0.54155
12:30:31|0.54214
12:30:32|0.54202
12:30:33|0.54243
12:30:34|0.54243
12:30:35|0.54251
12:30:36|0.54251
12:30:37|0.54251
12:30:38|0.542
12:30:39|0.542
12:30:40|0.542
12:30:41|0.542
12:30:42|0.54139
12:30:43|0.54122
12:30:44|0.54111
12:30:45|0.54111
12:30:46|0.54111
12:30:47|0.54111
12:30:48|0.54111
12:30:49|0.54111
12:30:51|0.54166
12:30:52|0.54105
12:30:53|0.54123
12:30:54|0.54095
12:30:56|0.54095
12:30:57|0.54077
12:30:58|0.54
12:30:59|0.54
12:31:00|0.5399
12:31:01|0.5399
12:31:02|0.53998
12:31:03|0.53987
12:31:05|0.5397
12:31:05|0.54028
12:31:06|0.5399
12:31:07|0.54056
12:31:08|0.5397
12:31:10|0.5397
12:31:11|0.5397
12:31:13|0.54071
12:31:13|0.54122
12:31:14|0.54122
12:31:15|0.54151
12:31:16|0.54113
12:31:17|0.54113
12:31:18|0.54113
12:31:20|0.54113
12:31:20|0.54169
12:31:21|0.54169
12:31:22|0.54178
12:31:24|0.54178
12:31:26|0.54178
12:31:27|0.54178
12:31:29|0.54128
12:31:30|0.54128
12:31:31|0.54128
12:31:31|0.54128
12:31:34|0.54128
12:31:34|0.54128
12:31:35|0.54128
12:31:36|0.54128
12:31:37|0.54094
12:31:39|0.54126
12:31:39|0.54126
12:31:40|0.54126
12:31:42|0.54126
12:31:44|0.54126
12:31:44|0.54126
12:31:45|0.54126
12:31:47|0.54126
12:31:47|0.54126
12:31:48|0.54126
12:31:49|0.54126
12:31:50|0.54074
12:31:52|0.54074
12:31:52|0.54119
12:31:53|0.54119
12:31:54|0.54095
12:31:55|0.54095
12:31:56|0.54095
12:31:58|0.54095
12:31:58|0.54178
12:31:59|0.54112
12:32:00|0.54112
12:32:01|0.5411
12:32:02|0.54215
12:32:03|0.5418
12:32:04|0.54196
12:32:05|0.54208
12:32:06|0.54256
12:32:07|0.54257
12:32:08|0.54296
12:32:09|0.54298
12:32:10|0.543
12:32:11|0.543
12:32:13|0.543
12:32:13|0.54214
12:32:14|0.54214
12:32:15|0.54329
12:32:16|0.54302
12:32:17|0.54306
12:32:18|0.54306
12:32:19|0.54306
12:32:20|0.54306
12:32:21|0.54339
12:32:22|0.54339
12:32:23|0.54339
12:32:26|0.54291
12:32:26|0.54348
12:32:27|0.54348
12:32:29|0.54348
12:32:29|0.54348
12:32:31|0.54349
12:32:32|0.54349
12:32:33|0.54308
12:32:34|0.54308
12:32:35|0.54349
12:32:36|0.54371
12:32:37|0.54468
12:32:38|0.54557
12:32:40|0.54581
12:32:41|0.54825
12:32:42|0.54819
12:32:43|0.54764
12:32:43|0.5464
12:32:44|0.54665
12:32:46|0.5463
12:32:47|0.54721
12:32:47|0.54716
12:32:49|0.54653
12:32:50|0.54652
12:32:51|0.54587
12:32:52|0.54654
12:32:54|0.54717
12:32:54|0.54586
12:32:55|0.5454
12:32:57|0.54489
12:32:58|0.54522
12:32:58|0.54522
12:32:59|0.54522
12:33:01|0.54559
12:33:01|0.5456
12:33:02|0.54581
12:33:04|0.54641
12:33:05|0.54666
12:33:05|0.54666
12:33:06|0.54589
12:33:08|0.54559
12:33:08|0.54542
12:33:09|0.54557
12:33:10|0.54474
12:33:11|0.54493
12:33:12|0.54462
12:33:13|0.54372
12:33:14|0.54429
12:33:16|0.54429
12:33:16|0.54487
12:33:18|0.54487
12:33:18|0.54483
12:33:19|0.54409
12:33:21|0.54458
12:33:22|0.54457
12:33:22|0.54457
12:33:24|0.54457
12:33:25|0.54479
12:33:27|0.5442
12:33:29|0.54488
12:33:29|0.54488
12:33:31|0.54488
12:33:31|0.54488
12:33:32|0.54455
12:33:34|0.54453
12:33:35|0.54401
12:33:35|0.54401
12:33:37|0.54409
12:33:39|0.54384
12:33:39|0.54384
12:33:40|0.54451
12:33:41|0.54397
12:33:42|0.54397
12:33:43|0.54397
12:33:44|0.54289
12:33:46|0.54397
12:33:47|0.54397
12:33:48|0.54342
12:33:49|0.54342
12:33:50|0.54378
12:33:51|0.54483
12:33:51|0.54489
12:33:52|0.54506
12:33:55|0.54506
12:33:55|0.54467
12:33:56|0.54467
12:33:58|0.54451
12:33:58|0.54451
12:34:00|0.54452
12:34:00|0.54452
12:34:02|0.54452
12:34:03|0.54489
12:34:03|0.54395
12:34:05|0.54456
12:34:05|0.54456
12:34:07|0.54456
12:34:07|0.54467
12:34:08|0.54478
12:34:09|0.54471
12:34:10|0.54471
12:34:12|0.54471
12:34:13|0.54471
12:34:14|0.54471
12:34:14|0.54453
12:34:15|0.54381
12:34:16|0.54376
12:34:18|0.54418
12:34:18|0.54406
12:34:19|0.54371
12:34:20|0.54342
12:34:21|0.54342
12:34:22|0.54342
12:34:24|0.54342
12:34:24|0.54342
12:34:26|0.54342
12:34:28|0.54342
12:34:28|0.54342
12:34:30|0.54359
12:34:32|0.54351
12:34:32|0.54359
12:34:34|0.54416
12:34:35|0.54359
12:34:36|0.54359
12:34:37|0.54359
12:34:38|0.54359
12:34:39|0.54359
12:34:40|0.54359
12:34:41|0.54359
12:34:42|0.54395
12:34:43|0.54394
12:34:44|0.54394
12:34:45|0.54394
12:34:46|0.54394
12:34:48|0.54489
12:34:49|0.545
12:34:49|0.545
12:34:51|0.54474
12:34:51|0.54437
12:34:52|0.54445
12:34:53|0.54445
12:34:54|0.54445
12:34:55|0.54445
12:34:56|0.54445
12:34:57|0.54445
12:34:59|0.54445
12:35:00|0.54497
12:35:01|0.54497
12:35:01|0.54497
12:35:02|0.54375
12:35:03|0.54375
12:35:04|0.54492
12:35:06|0.54484
12:35:07|0.54484
12:35:08|0.54484
12:35:09|0.54475
12:35:10|0.54482
12:35:11|0.54481
12:35:12|0.54481
12:35:14|0.54481
12:35:14|0.54375
12:35:15|0.54285
12:35:16|0.54321
12:35:17|0.5426
12:35:18|0.5426
12:35:19|0.54281
12:35:20|0.54281
12:35:21|0.54281
12:35:22|0.54281
12:35:23|0.54281
12:35:24|0.54281
12:35:25|0.54281
12:35:26|0.54281
12:35:28|0.54281
12:35:29|0.54281
12:35:31|0.54281
12:35:33|0.54281
12:35:33|0.54281
12:35:36|0.542
12:35:36|0.54176
12:35:37|0.54102
12:35:38|0.54132
12:35:40|0.5418
12:35:40|0.54204
12:35:41|0.54214
12:35:42|0.54246
12:35:43|0.54154
12:35:44|0.54122
12:35:45|0.54151
12:35:46|0.54073
12:35:47|0.54073
12:35:48|0.54073
12:35:49|0.54073
12:35:50|0.54169
12:35:51|0.54129
12:35:53|0.54129
12:35:53|0.542
12:35:54|0.54214
12:35:55|0.54214
12:35:56|0.54214
12:35:57|0.5418
12:35:58|0.5418
12:35:59|0.542
12:36:00|0.542
12:36:01|0.54201
12:36:02|0.54201
12:36:03|0.54097
12:36:04|0.5414
12:36:05|0.54075
12:36:06|0.54104
12:36:07|0.54103
12:36:08|0.54166
12:36:09|0.54166
12:36:10|0.54223
12:36:11|0.54223
12:36:12|0.54276
12:36:13|0.54176
12:36:14|0.54176
12:36:15|0.5422
12:36:16|0.54268
12:36:17|0.54275
12:36:18|0.54283
12:36:19|0.54322
12:36:20|0.54338
12:36:21|0.54339
12:36:22|0.5436
12:36:23|0.5436
12:36:24|0.54314
12:36:26|0.54284
12:36:26|0.54284
12:36:27|0.54387
12:36:29|0.54349
12:36:30|0.54287
12:36:32|0.54284
12:36:33|0.54277
12:36:34|0.54243
12:36:34|0.54313
12:36:35|0.54214
12:36:37|0.54214
12:36:38|0.54214
12:36:40|0.54185
12:36:41|0.54232
12:36:43|0.54232
12:36:43|0.54232
12:36:45|0.54232
12:36:46|0.54232
12:36:46|0.54245
12:36:47|0.54245
12:36:49|0.5425
12:36:51|0.5425
12:36:51|0.5425
12:36:52|0.54224
12:36:53|0.5425
12:36:54|0.54277
12:36:55|0.54277
12:36:56|0.54277
12:36:57|0.54277
12:36:58|0.54214
12:36:59|0.54214
12:37:00|0.54214
12:37:01|0.54214
12:37:02|0.54214
12:37:03|0.54214
12:37:04|0.54214
12:37:05|0.54214
12:37:06|0.54214
12:37:07|0.54285
12:37:08|0.54225
12:37:09|0.54225
12:37:10|0.54225
12:37:11|0.54225
12:37:12|0.54225
12:37:14|0.54225
12:37:14|0.54225
12:37:15|0.543
12:37:16|0.54277
12:37:17|0.543
12:37:18|0.543
12:37:19|0.54354
12:37:20|0.54322
12:37:21|0.54322
12:37:22|0.54323
12:37:23|0.54323
12:37:24|0.54323
12:37:25|0.54323
12:37:26|0.54326
12:37:27|0.54359
12:37:28|0.54359
12:37:29|0.54359
12:37:31|0.54326
12:37:32|0.54351
12:37:34|0.54351
12:37:34|0.54351
12:37:36|0.54351
12:37:37|0.54241
12:37:38|0.54241
12:37:39|0.54241
12:37:40|0.54241
12:37:41|0.54282
12:37:42|0.54282
12:37:43|0.54282
12:37:44|0.5435
12:37:45|0.54348
12:37:46|0.54348
12:37:47|0.54343
12:37:48|0.54343
12:37:49|0.54343
12:37:50|0.54343
12:37:51|0.54343
12:37:52|0.5425
12:37:53|0.5425
12:37:54|0.5425
12:37:55|0.5425
12:37:56|0.5425
12:37:57|0.5425
12:37:58|0.54239
12:37:59|0.54239
12:38:00|0.54239
12:38:01|0.54288
12:38:02|0.54214
12:38:03|0.54214
12:38:04|0.54214
12:38:05|0.54214
12:38:06|0.54214
12:38:07|0.54214
12:38:08|0.54214
12:38:09|0.54214
12:38:10|0.54214
12:38:11|0.54214
12:38:12|0.5423
12:38:13|0.54306
12:38:14|0.54306
12:38:15|0.54306
12:38:16|0.5429
12:38:17|0.5429
12:38:18|0.5429
12:38:19|0.5429
12:38:20|0.5429
12:38:21|0.5429
12:38:22|0.5429
12:38:23|0.543
12:38:24|0.543
12:38:25|0.5425
12:38:26|0.5425
12:38:27|0.54248
12:38:28|0.54248
12:38:29|0.54248
12:38:30|0.54248
12:38:32|0.543
12:38:33|0.543
12:38:34|0.543
12:38:35|0.543
12:38:37|0.543
12:38:38|0.543
12:38:39|0.54256
12:38:40|0.54263
12:38:41|0.54263
12:38:41|0.54263
12:38:43|0.54263
12:38:44|0.54297
12:38:45|0.5426
12:38:46|0.5426
12:38:46|0.5426
12:38:47|0.5426
12:38:49|0.54264
12:38:50|0.54266
12:38:51|0.54266
12:38:52|0.54266
12:38:52|0.54266
12:38:54|0.54266
12:38:54|0.54324
12:38:55|0.54324
12:38:57|0.54324
12:38:57|0.54261
12:38:59|0.54261
12:39:00|0.54261
12:39:01|0.54261
12:39:03|0.542
12:39:03|0.54231
12:39:05|0.54231
12:39:05|0.54255
12:39:06|0.54255
12:39:08|0.54255
12:39:08|0.54238
12:39:10|0.54238
12:39:11|0.54238
12:39:11|0.54238
12:39:12|0.54238
12:39:13|0.54238
12:39:14|0.54238
12:39:16|0.54273
12:39:17|0.54273
12:39:18|0.54273
12:39:19|0.54273
12:39:20|0.54238
12:39:21|0.54238
12:39:22|0.54238
12:39:23|0.542
12:39:24|0.542
12:39:25|0.54227
12:39:26|0.54227
12:39:27|0.54227
12:39:28|0.54227
12:39:29|0.54227
12:39:30|0.54141
12:39:31|0.5419
12:39:33|0.54233
12:39:35|0.54104
12:39:37|0.54104
12:39:38|0.5415
12:39:39|0.5415
12:39:40|0.5415
12:39:41|0.5415
12:39:42|0.5415
12:39:43|0.5415
12:39:44|0.5413
12:39:45|0.5413
12:39:46|0.5413
12:39:47|0.5413
12:39:48|0.5415
12:39:49|0.5415
12:39:49|0.5415
12:39:51|0.5415
12:39:52|0.5415
12:39:53|0.5415
12:39:54|0.5415
12:39:55|0.5415
12:39:56|0.54105
12:39:57|0.54081
12:39:58|0.54056
12:40:00|0.54017
12:40:00|0.54017
12:40:01|0.54043
12:40:03|0.5403
12:40:03|0.54129
12:40:04|0.54129
12:40:05|0.54129
12:40:07|0.54125
12:40:07|0.54125
12:40:08|0.54106
12:40:09|0.54106
12:40:10|0.54106
12:40:11|0.54106
12:40:12|0.54106
12:40:14|0.54086
12:40:14|0.54043
12:40:15|0.54092
12:40:16|0.54092
12:40:17|0.54124
12:40:18|0.54124
12:40:20|0.54158
12:40:20|0.54158
12:40:22|0.54158
12:40:23|0.54158
12:40:23|0.54158
12:40:24|0.54127
12:40:25|0.54127
12:40:27|0.54127
12:40:27|0.54127
12:40:28|0.54127
12:40:29|0.54127
12:40:30|0.54127
12:40:32|0.54127
12:40:34|0.54072
12:40:34|0.5406
12:40:36|0.5406
12:40:36|0.54055
12:40:38|0.54055
12:40:40|0.5403
12:40:41|0.54009
12:40:42|0.54009
12:40:43|0.54009
12:40:44|0.54009
12:40:45|0.5403
12:40:46|0.5403
12:40:47|0.5403
12:40:48|0.54042
12:40:50|0.5398
12:40:51|0.53956
12:40:52|0.53941
12:40:54|0.53972
12:40:54|0.53921
12:40:56|0.5392
12:40:57|0.5392
12:40:58|0.5392
12:40:59|0.53915
12:41:00|0.53902
12:41:00|0.53902
12:41:03|0.53902
12:41:04|0.53908
12:41:05|0.53988
12:41:07|0.5394
12:41:07|0.53951
12:41:08|0.53998
12:41:09|0.53998
12:41:10|0.54
12:41:11|0.54
12:41:12|0.54
12:41:13|0.54028
12:41:14|0.53988
12:41:15|0.53988
12:41:16|0.53991
12:41:17|0.54033
12:41:18|0.54028
12:41:19|0.54028
12:41:20|0.54028
12:41:21|0.54028
12:41:22|0.54028
12:41:23|0.54028
12:41:24|0.54001
12:41:26|0.53879
12:41:26|0.53934
12:41:28|0.53934
12:41:28|0.53974
12:41:29|0.54
12:41:30|0.54
12:41:31|0.54
12:41:33|0.53974
12:41:35|0.53934
12:41:36|0.53905
12:41:37|0.53982
12:41:39|0.5385
12:41:40|0.5385
12:41:41|0.53933
12:41:42|0.53952
12:41:43|0.53909
12:41:44|0.53909
12:41:45|0.53909
12:41:46|0.53909
12:41:48|0.53911
12:41:49|0.53911
12:41:50|0.53911
12:41:51|0.53911
12:41:52|0.53949
12:41:53|0.53911
12:41:53|0.53911
12:41:55|0.53909
12:41:56|0.53909
12:41:58|0.53909
12:41:58|0.53909
12:41:59|0.5389
12:42:00|0.53944
12:42:01|0.53911
12:42:02|0.53911
12:42:03|0.53911
12:42:04|0.53909
12:42:05|0.53909
12:42:06|0.53911
12:42:07|0.5398
12:42:08|0.54
12:42:09|0.54027
12:42:10|0.54027
12:42:11|0.54028
12:42:12|0.53998
12:42:13|0.53998
12:42:14|0.53998
12:42:15|0.53998
12:42:16|0.53998
12:42:17|0.53998
12:42:18|0.53998
12:42:19|0.5403
12:42:20|0.5403
12:42:21|0.5403
12:42:22|0.53994
12:42:23|0.53994
12:42:24|0.54048
12:42:26|0.54048
12:42:26|0.54048
12:42:27|0.54048
12:42:28|0.54047
12:42:29|0.54047
12:42:30|0.54046
12:42:31|0.54011
12:42:32|0.54056
12:42:33|0.54066
12:42:35|0.54122
12:42:36|0.54126
12:42:37|0.54136
12:42:38|0.54136
12:42:39|0.54136
12:42:40|0.54136
12:42:41|0.54136
12:42:42|0.54135
12:42:43|0.54135
12:42:45|0.54135
12:42:45|0.54134
12:42:47|0.54143
12:42:48|0.54147
12:42:49|0.54148
12:42:50|0.54148
12:42:51|0.54184
12:42:52|0.54184
12:42:53|0.54182
12:42:54|0.54135
12:42:55|0.54126
12:42:56|0.54148
12:42:57|0.54148
12:42:58|0.54148
12:42:59|0.54134
12:43:00|0.54094
12:43:01|0.54094
12:43:02|0.54094
12:43:03|0.54134
12:43:04|0.54095
12:43:05|0.54095
12:43:06|0.54151
12:43:07|0.54151
12:43:08|0.54151
12:43:09|0.54078
12:43:10|0.54109
12:43:11|0.54107
12:43:12|0.541
12:43:13|0.541
12:43:14|0.54103
12:43:15|0.54103
12:43:16|0.54093
12:43:17|0.54136
12:43:18|0.54105
12:43:19|0.54136
12:43:20|0.54135
12:43:21|0.54135
12:43:22|0.54148
12:43:23|0.54147
12:43:24|0.54147
12:43:26|0.5415
12:43:27|0.5415
12:43:28|0.5415
12:43:29|0.5415
12:43:30|0.54187
12:43:31|0.5415
12:43:32|0.5415
12:43:33|0.54102
12:43:34|0.54179
12:43:35|0.54171
12:43:37|0.54171
12:43:38|0.54171
12:43:39|0.54171
12:43:39|0.54094
12:43:40|0.54129
12:43:41|0.54053
12:43:43|0.54053
12:43:44|0.54053
12:43:44|0.54053
12:43:47|0.54053
12:43:48|0.54053
12:43:48|0.5412
12:43:49|0.54063
12:43:50|0.54063
12:43:51|0.54063
12:43:52|0.54063
12:43:53|0.54063
12:43:54|0.54063
12:43:55|0.54063
12:43:56|0.5405
12:43:57|0.54051
12:43:58|0.54063
12:43:59|0.54063
12:44:00|0.54063
12:44:01|0.54063
12:44:03|0.5405
12:44:05|0.5405
12:44:06|0.5405
12:44:07|0.5405
12:44:08|0.5405
12:44:09|0.54071
12:44:10|0.5405
12:44:11|0.5405
12:44:11|0.54067
12:44:13|0.54076
12:44:13|0.5405
12:44:15|0.5405
12:44:16|0.54112
12:44:17|0.54129
12:44:18|0.54129
12:44:19|0.54129
12:44:20|0.54129
12:44:21|0.54129
12:44:21|0.54122
12:44:23|0.54122
12:44:24|0.54051
12:44:25|0.54111
12:44:26|0.54111
12:44:27|0.5405
12:44:28|0.5405
12:44:29|0.5405
12:44:30|0.54104
12:44:31|0.5405
12:44:32|0.5405
12:44:33|0.5405
12:44:34|0.5405
12:44:35|0.54058
12:44:36|0.54058
12:44:37|0.54072
12:44:39|0.54072
12:44:40|0.54072
12:44:41|0.54111
12:44:42|0.54144
12:44:43|0.54144
12:44:44|0.54144
12:44:45|0.54144
12:44:46|0.54144
12:44:47|0.54144
12:44:47|0.54144
12:44:49|0.54144
12:44:49|0.54147
12:44:51|0.54179
12:44:52|0.54179
12:44:53|0.54179
12:44:54|0.54179
12:44:55|0.54179
12:44:56|0.54179
12:44:57|0.54179
12:44:58|0.54144
12:44:59|0.54144
12:45:00|0.54144
12:45:01|0.54179
12:45:01|0.54179
12:45:03|0.54179
12:45:04|0.54078
12:45:05|0.54078
12:45:06|0.54078
12:45:07|0.54078
12:45:08|0.54078
12:45:09|0.54078
12:45:10|0.54078
12:45:11|0.54078
12:45:12|0.54078
12:45:12|0.5405
12:45:14|0.5405
12:45:14|0.54053
12:45:16|0.53995
12:45:16|0.53995
12:45:18|0.54063
12:45:19|0.53983
12:45:19|0.5405
12:45:20|0.5405
12:45:22|0.5405
12:45:22|0.5405
12:45:23|0.5405
12:45:24|0.5405
12:45:26|0.5405
12:45:27|0.5405
12:45:27|0.54034
12:45:28|0.54
12:45:30|0.54
12:45:31|0.54
12:45:31|0.54
12:45:32|0.54
12:45:34|0.54046
12:45:34|0.53991
12:45:36|0.53991
12:45:37|0.53991
12:45:39|0.53991
12:45:41|0.53991
12:45:42|0.53991
12:45:42|0.53991
12:45:43|0.53982
12:45:45|0.53982
12:45:46|0.53982
12:45:47|0.53982
12:45:48|0.54032
12:45:49|0.54032
12:45:50|0.54032
12:45:51|0.54032
12:45:52|0.54032
12:45:53|0.54032
12:45:54|0.54032
12:45:55|0.54032
12:45:56|0.54032
12:45:57|0.54032
12:45:58|0.53989
12:45:59|0.53989
12:46:00|0.53989
12:46:01|0.53906
12:46:02|0.539
12:46:03|0.539
12:46:04|0.539
12:46:05|0.53916
12:46:06|0.53916
12:46:07|0.53916
12:46:08|0.53916
12:46:09|0.53916
12:46:10|0.53916
12:46:11|0.53896
12:46:12|0.53896
12:46:13|0.53971
12:46:14|0.53979
12:46:15|0.53979
12:46:16|0.53979
12:46:17|0.53979
12:46:18|0.53924
12:46:19|0.53924
12:46:20|0.5403
12:46:21|0.53939
12:46:22|0.53971
12:46:23|0.53971
12:46:24|0.54022
12:46:25|0.54022
12:46:26|0.53941
12:46:27|0.53941
12:46:28|0.53941
12:46:29|0.53941
12:46:30|0.53998
12:46:31|0.53998
12:46:32|0.53998
12:46:33|0.53998
12:46:34|0.53998
12:46:35|0.5395
12:46:36|0.54032
12:46:37|0.54095
12:46:38|0.54055
12:46:39|0.54122
12:46:41|0.54139
12:46:42|0.54139
12:46:44|0.54139
12:46:46|0.54139
12:46:46|0.54139
12:46:48|0.54139
12:46:49|0.54139
12:46:49|0.54134
12:46:51|0.54068
12:46:51|0.54068
12:46:52|0.54126
12:46:54|0.54126
12:46:55|0.54124
12:46:55|0.54124
12:46:56|0.54125
12:46:57|0.54125
12:46:58|0.54125
12:47:00|0.54125
12:47:01|0.54129
12:47:01|0.54129
12:47:03|0.54103
12:47:03|0.54103
12:47:05|0.54125
12:47:06|0.54125
12:47:06|0.54125
12:47:08|0.54125
12:47:08|0.5415
12:47:09|0.54186
12:47:11|0.54214
12:47:11|0.54218
12:47:12|0.54218
12:47:13|0.542
12:47:14|0.542
12:47:15|0.542
12:47:18|0.54201
12:47:18|0.54232
12:47:19|0.54249
12:47:21|0.54249
12:47:21|0.54249
12:47:22|0.54249
12:47:23|0.54249
12:47:24|0.54249
12:47:25|0.54239
12:47:26|0.54231
12:47:27|0.54231
12:47:28|0.54231
12:47:29|0.54182
12:47:30|0.54249
12:47:31|0.54179
12:47:32|0.543
12:47:33|0.54347
12:47:34|0.54307
12:47:35|0.54358
12:47:36|0.54358
12:47:37|0.54358
12:47:38|0.5438
12:47:40|0.5438
12:47:41|0.5438
12:47:43|0.54502
12:47:44|0.54515
12:47:45|0.54484
12:47:46|0.54518
12:47:47|0.54593
12:47:48|0.5461
12:47:49|0.54661
12:47:50|0.54693
12:47:51|0.54761
12:47:52|0.54735
12:47:53|0.54673
12:47:53|0.5454
12:47:55|0.5454
12:47:56|0.54538
12:47:57|0.54492
12:47:57|0.54476
12:47:59|0.54448
12:48:00|0.54483
12:48:01|0.54462
12:48:02|0.54393
12:48:03|0.54444
12:48:04|0.54444
12:48:05|0.5444
12:48:06|0.54438
12:48:07|0.54388
12:48:08|0.54382
12:48:09|0.54402
12:48:10|0.54482
12:48:11|0.54438
12:48:12|0.54544
12:48:13|0.54581
12:48:14|0.54595
12:48:15|0.54595
12:48:16|0.546
12:48:17|0.54622
12:48:18|0.54621
12:48:19|0.54586
12:48:20|0.54581
12:48:21|0.5462
12:48:22|0.54581
12:48:23|0.54578
12:48:24|0.54546
12:48:25|0.54546
12:48:26|0.54527
12:48:27|0.54521
12:48:28|0.54466
12:48:29|0.54475
12:48:30|0.54516
12:48:31|0.54578
12:48:32|0.54535
12:48:33|0.54526
12:48:34|0.54526
12:48:35|0.5444
12:48:36|0.54418
12:48:37|0.54524
12:48:38|0.54524
12:48:39|0.54581
12:48:40|0.54543
12:48:42|0.54543
12:48:44|0.54542
12:48:46|0.54542
12:48:47|0.54598
12:48:48|0.54593
12:48:49|0.54593
12:48:50|0.54593
12:48:51|0.546
12:48:52|0.546
12:48:53|0.546
12:48:54|0.5455
12:48:55|0.54608
12:48:56|0.54608
12:48:58|0.5461
12:48:58|0.546
12:48:59|0.546
12:49:00|0.546
12:49:01|0.54592
12:49:02|0.54556
12:49:03|0.54556
12:49:05|0.54599
12:49:06|0.54599
12:49:07|0.54634
12:49:08|0.54675
12:49:09|0.5461
12:49:10|0.5461
12:49:11|0.5461
12:49:12|0.54581
12:49:13|0.54581
12:49:14|0.54581
12:49:15|0.54581
12:49:16|0.54581
12:49:17|0.54581
12:49:18|0.54581
12:49:20|0.54581
12:49:21|0.54618
12:49:21|0.54618
12:49:22|0.54599
12:49:24|0.5461
12:49:25|0.54612
12:49:26|0.54612
12:49:27|0.54581
12:49:27|0.54578
12:49:29|0.54581
12:49:30|0.54489
12:49:31|0.54489
12:49:31|0.54489
12:49:33|0.54539
12:49:34|0.54539
12:49:34|0.54464
12:49:35|0.54563
12:49:36|0.54578
12:49:38|0.5452
12:49:39|0.5452
12:49:40|0.546
12:49:41|0.54541
12:49:43|0.54594
12:49:44|0.54594
12:49:45|0.546
12:49:47|0.546
12:49:48|0.54555
12:49:48|0.54567
12:49:49|0.5459
12:49:50|0.5459
12:49:51|0.5459
12:49:52|0.5457
12:49:54|0.54575
12:49:55|0.54575
12:49:55|0.54575
12:49:56|0.5454
12:49:58|0.54584
12:49:58|0.54518
12:50:00|0.5455
12:50:00|0.54564
12:50:01|0.54564
12:50:03|0.5458
12:50:04|0.5458
12:50:05|0.5451
12:50:06|0.54577
12:50:07|0.54506
12:50:08|0.545
12:50:09|0.545
12:50:10|0.545
12:50:11|0.54512
12:50:12|0.54512
12:50:13|0.54512
12:50:14|0.54512
12:50:15|0.54512
12:50:16|0.54512
12:50:17|0.54574
12:50:18|0.5458
12:50:19|0.5458
12:50:20|0.54569
12:50:21|0.54569
12:50:22|0.54584
12:50:24|0.54584
12:50:25|0.54584
12:50:25|0.54584
12:50:27|0.5458
12:50:28|0.546
12:50:28|0.54594
12:50:30|0.54584
12:50:30|0.54574
12:50:31|0.54574
12:50:33|0.546
12:50:34|0.54584
12:50:35|0.54612
12:50:36|0.54631
12:50:36|0.54634
12:50:38|0.5465
12:50:38|0.5465
12:50:39|0.54675
12:50:41|0.54728
12:50:42|0.54782
12:50:44|0.54846
12:50:45|0.54849
12:50:47|0.54855
12:50:48|0.54833
12:50:48|0.54765
12:50:49|0.54801
12:50:50|0.54757
12:50:51|0.54792
12:50:53|0.55057
12:50:54|0.55128
12:50:55|0.55155
12:50:57|0.55073
12:50:58|0.55111
12:50:59|0.55134
12:50:59|0.55199
12:51:01|0.552
12:51:02|0.55224
12:51:02|0.55225
12:51:04|0.55317
12:51:05|0.55333
12:51:06|0.55336
12:51:07|0.55373
12:51:08|0.55349
12:51:10|0.5507
12:51:11|0.55199
12:51:12|0.55104
12:51:13|0.5518
12:51:14|0.55144
12:51:15|0.55174
12:51:16|0.55178
12:51:17|0.55154
12:51:18|0.55129
12:51:19|0.55071
12:51:20|0.55131
12:51:21|0.55109
12:51:22|0.55077
12:51:23|0.55132
12:51:24|0.5507
12:51:25|0.55118
12:51:26|0.55024
12:51:27|0.55005
12:51:28|0.54971
12:51:29|0.55038
12:51:30|0.55077
12:51:31|0.55046
12:51:32|0.551
12:51:33|0.551
12:51:34|0.55051
12:51:35|0.55017
12:51:36|0.55133
12:51:37|0.55198
12:51:38|0.55185
12:51:39|0.5523
12:51:40|0.5523
12:51:41|0.5517
12:51:42|0.552
12:51:43|0.5523
12:51:45|0.55257
12:51:47|0.55299
12:51:48|0.553
12:51:48|0.5528
12:51:50|0.553
12:51:51|0.55295
12:51:51|0.551
12:51:52|0.55182
12:51:54|0.55236
12:51:54|0.55236
12:51:55|0.55213
12:51:56|0.55203
12:51:58|0.55236
12:51:58|0.55236
12:51:59|0.55236
12:52:00|0.55236
12:52:01|0.55239
12:52:03|0.5524
12:52:04|0.5524
12:52:05|0.5524
12:52:05|0.5529
12:52:07|0.5529
12:52:07|0.55236
12:52:09|0.5524
12:52:10|0.55213
12:52:11|0.55173
12:52:11|0.55206
12:52:13|0.55206
12:52:14|0.55194
12:52:15|0.5522
12:52:15|0.55153
12:52:16|0.55159
12:52:17|0.55204
12:52:19|0.55106
12:52:19|0.55138
12:52:21|0.55132
12:52:21|0.55118
12:52:22|0.55121
12:52:24|0.5518
12:52:24|0.5518
12:52:26|0.5518
12:52:26|0.5518
12:52:28|0.5518
12:52:29|0.5518
12:52:30|0.55224
12:52:30|0.55224
12:52:31|0.55181
12:52:32|0.55234
12:52:34|0.5518
12:52:35|0.5518
12:52:35|0.55234
12:52:36|0.5518
12:52:37|0.5518
12:52:38|0.5518
12:52:39|0.55234
12:52:41|0.55249
12:52:41|0.55262
12:52:42|0.55299
12:52:43|0.55245
12:52:46|0.553
12:52:47|0.55364
12:52:48|0.55373
12:52:49|0.55373
12:52:50|0.55379
12:52:51|0.55333
12:52:52|0.55332
12:52:53|0.55365
12:52:54|0.554
12:52:55|0.554
12:52:56|0.55427
12:52:57|0.55409
12:52:58|0.55431
12:52:59|0.55462
12:53:00|0.55462
12:53:01|0.55466
12:53:02|0.55479
12:53:03|0.55479
12:53:04|0.55464
12:53:06|0.55521
12:53:07|0.55513
12:53:08|0.55496
12:53:09|0.55409
12:53:10|0.5542
12:53:11|0.554
12:53:12|0.55285
12:53:13|0.55265
12:53:14|0.55284
12:53:15|0.55275
12:53:15|0.55358
12:53:17|0.55385
12:53:17|0.55324
12:53:18|0.55357
12:53:20|0.55394
12:53:20|0.55376
12:53:22|0.55378
12:53:23|0.55375
12:53:23|0.55375
12:53:25|0.55372
12:53:26|0.55353
12:53:27|0.55394
12:53:28|0.55329
12:53:29|0.55329
12:53:29|0.55244
12:53:31|0.55289
12:53:32|0.55348
12:53:33|0.55348
12:53:33|0.5529
12:53:35|0.55242
12:53:36|0.55279
12:53:37|0.55288
12:53:38|0.55341
12:53:39|0.55249
12:53:40|0.5529
12:53:41|0.5529
12:53:42|0.55318
12:53:43|0.55279
12:53:44|0.5529
12:53:45|0.5529
12:53:47|0.55291
12:53:47|0.55341
12:53:48|0.55353
12:53:49|0.55318
12:53:51|0.55372
12:53:51|0.55372
12:53:54|0.55372
12:53:54|0.55372
12:53:56|0.55235
12:53:57|0.55363
12:53:58|0.553
12:53:59|0.55343
12:54:00|0.55343
12:54:01|0.55301
12:54:02|0.553
12:54:03|0.553
12:54:04|0.553
12:54:05|0.553
12:54:06|0.55295
12:54:07|0.55204
12:54:08|0.55248
12:54:09|0.55247
12:54:10|0.55241
12:54:11|0.55206
12:54:12|0.55282
12:54:13|0.55241
12:54:14|0.55213
12:54:15|0.55213
12:54:16|0.55213
12:54:17|0.5522
12:54:18|0.552
12:54:19|0.55085
12:54:20|0.55156
12:54:21|0.55043
12:54:22|0.55041
12:54:23|0.55041
12:54:24|0.5513
12:54:25|0.55091
12:54:26|0.55091
12:54:27|0.55164
12:54:28|0.55121
12:54:29|0.55121
12:54:30|0.5508
12:54:31|0.55046
12:54:32|0.55061
12:54:33|0.55061
12:54:34|0.55061
12:54:35|0.55144
12:54:36|0.55185
12:54:37|0.55246
12:54:38|0.55273
12:54:39|0.55332
12:54:40|0.55331
12:54:41|0.55305
12:54:42|0.55305
12:54:43|0.55305
12:54:44|0.55297
12:54:45|0.55295
12:54:47|0.55224
12:54:48|0.55297
12:54:50|0.55257
12:54:51|0.55343
12:54:52|0.553
12:54:53|0.55316
12:54:54|0.5532
12:54:55|0.5532
12:54:55|0.55365
12:54:58|0.5532
12:54:58|0.55343
12:54:59|0.55297
12:55:00|0.5533
12:55:02|0.55318
12:55:03|0.55311
12:55:04|0.55372
12:55:05|0.55372
12:55:05|0.55385
12:55:07|0.55353
12:55:07|0.55439
12:55:08|0.55349
12:55:09|0.55349
12:55:11|0.55349
12:55:12|0.55349
12:55:12|0.55349
12:55:13|0.55391
12:55:14|0.55414
12:55:16|0.55414
12:55:16|0.55414
12:55:17|0.55356
12:55:18|0.55356
12:55:20|0.55356
12:55:21|0.55295
12:55:22|0.55253
12:55:22|0.55292
12:55:24|0.55295
12:55:24|0.55295
12:55:25|0.55233
12:55:26|0.55302
12:55:27|0.55328
12:55:28|0.55318
12:55:30|0.55318
12:55:30|0.55266
12:55:32|0.55375
12:55:32|0.55375
12:55:33|0.55408
12:55:34|0.55414
12:55:35|0.55414
12:55:37|0.55386
12:55:37|0.55418
12:55:39|0.55418
12:55:39|0.55418
12:55:40|0.55418
12:55:41|0.55507
12:55:42|0.55509
12:55:43|0.55502
12:55:45|0.55456
12:55:45|0.55459
12:55:48|0.55529
12:55:49|0.55502
12:55:50|0.55524
12:55:51|0.55395
12:55:53|0.55484
12:55:54|0.55498
12:55:55|0.55557
12:55:56|0.55524
12:55:58|0.55466
12:55:59|0.55545
12:55:59|0.555
12:56:01|0.555
12:56:01|0.555
12:56:02|0.55466
12:56:03|0.55466
12:56:05|0.55533
12:56:06|0.55534
12:56:07|0.55534
12:56:07|0.55534
12:56:08|0.55484
12:56:09|0.55523
12:56:10|0.55557
12:56:11|0.55612
12:56:13|0.55613
12:56:13|0.55614
12:56:14|0.55611
12:56:16|0.55614
12:56:17|0.55574
12:56:18|0.55574
12:56:18|0.55567
12:56:20|0.55609
12:56:21|0.55756
12:56:22|0.55762
12:56:23|0.55765
12:56:24|0.55768
12:56:25|0.5576
12:56:26|0.55728
12:56:27|0.55689
12:56:28|0.55634
12:56:28|0.55677
12:56:29|0.55677
12:56:31|0.55728
12:56:32|0.5568
12:56:33|0.55689
12:56:34|0.55727
12:56:34|0.55726
12:56:36|0.55649
12:56:36|0.55767
12:56:38|0.55683
12:56:38|0.55702
12:56:39|0.55711
12:56:40|0.55744
12:56:41|0.55683
12:56:43|0.55686
12:56:43|0.55707
12:56:44|0.55707
12:56:46|0.55719
12:56:47|0.55732
12:56:48|0.557
12:56:50|0.55754
12:56:52|0.55736
12:56:53|0.55688
12:56:53|0.5565
12:56:55|0.55683
12:56:56|0.55713
12:56:56|0.55683
12:56:58|0.55694
12:56:58|0.5565
12:56:59|0.55684
12:57:00|0.557
12:57:01|0.5565
12:57:02|0.5565
12:57:03|0.55719
12:57:04|0.55659
12:57:05|0.5571
12:57:06|0.5565
12:57:07|0.5565
12:57:08|0.55625
12:57:09|0.55646
12:57:10|0.55567
12:57:11|0.5562
12:57:12|0.5561
12:57:13|0.55555
12:57:14|0.55574
12:57:15|0.55667
12:57:16|0.55667
12:57:17|0.55605
12:57:18|0.55605
12:57:19|0.55593
12:57:20|0.55593
12:57:21|0.55605
12:57:22|0.55544
12:57:23|0.55544
12:57:24|0.55585
12:57:25|0.5555
12:57:26|0.5555
12:57:27|0.5555
12:57:28|0.5555
12:57:29|0.55532
12:57:30|0.55532
12:57:31|0.55403
12:57:32|0.55468
12:57:33|0.55476
12:57:34|0.55476
12:57:35|0.55557
12:57:36|0.55521
12:57:37|0.55521
12:57:38|0.55521
12:57:39|0.55521
12:57:40|0.55571
12:57:41|0.55571
12:57:42|0.55521
12:57:43|0.5555
12:57:44|0.5555
12:57:45|0.5555
12:57:46|0.555
12:57:47|0.553
12:57:48|0.553
12:57:50|0.55451
12:57:51|0.55453
12:57:53|0.55458
12:57:54|0.55458
12:57:55|0.55439
12:57:57|0.55408
12:57:58|0.5543
12:57:59|0.5543
12:58:00|0.5543
12:58:01|0.55419
12:58:02|0.55428
12:58:04|0.55492
12:58:05|0.55497
12:58:06|0.55497
12:58:07|0.5546
12:58:08|0.55458
12:58:09|0.55458
12:58:10|0.554
12:58:11|0.55438
12:58:12|0.55427
12:58:13|0.55425
12:58:14|0.55385
12:58:15|0.55412
12:58:16|0.55432
12:58:17|0.55398
12:58:18|0.55398
12:58:19|0.55423
12:58:20|0.55135
12:58:22|0.55036
12:58:23|0.55076
12:58:24|0.55187
12:58:25|0.55183
12:58:26|0.55183
12:58:27|0.55183
12:58:28|0.55257
12:58:29|0.55225
12:58:30|0.55225
12:58:31|0.55195
12:58:32|0.55248
12:58:33|0.55246
12:58:34|0.55187
12:58:35|0.55133
12:58:36|0.55188
12:58:37|0.55188
12:58:38|0.55059
12:58:39|0.55059
12:58:40|0.55059
12:58:41|0.55022
12:58:42|0.55096
12:58:44|0.55059
12:58:45|0.55129
12:58:46|0.55062
12:58:46|0.55156
12:58:48|0.5516
12:58:49|0.55161
12:58:50|0.55161
12:58:52|0.55222
12:58:52|0.55095
12:58:55|0.55124
12:58:55|0.55124
12:58:57|0.55195
12:58:58|0.55195
12:58:59|0.5517
12:59:00|0.5517
12:59:01|0.5517
12:59:02|0.55168
12:59:03|0.55167
12:59:04|0.55165
12:59:05|0.55162
12:59:06|0.55096
12:59:07|0.55165
12:59:08|0.55155
12:59:09|0.55155
12:59:10|0.55104
12:59:11|0.551
12:59:12|0.55084
12:59:13|0.55124
12:59:14|0.55124
12:59:15|0.55124
12:59:16|0.55154
12:59:17|0.55154
12:59:18|0.55081
12:59:19|0.55081
12:59:21|0.55273
12:59:22|0.55127
12:59:23|0.55136
12:59:24|0.55139
12:59:25|0.55139
12:59:26|0.55082
12:59:27|0.55082
12:59:27|0.55145
12:59:29|0.55145
12:59:30|0.55145
12:59:31|0.54893
12:59:32|0.54847
12:59:33|0.54944
12:59:34|0.54936
12:59:35|0.55028
12:59:36|0.55036
12:59:37|0.55061
12:59:38|0.55008
12:59:39|0.55008
12:59:40|0.55032
12:59:41|0.55032
12:59:42|0.5506
12:59:43|0.55052
12:59:44|0.54844
12:59:45|0.54816
12:59:46|0.54786
12:59:47|0.54901
12:59:48|0.5493
12:59:48|0.54857
12:59:51|0.54942
12:59:53|0.54893
12:59:54|0.54855
12:59:56|0.54919
12:59:57|0.54857
12:59:58|0.54873
12:59:59|0.54901
13:00:00|0.54931
13:00:01|0.55002
13:00:02|0.54998
13:00:03|0.54968
13:00:05|0.55
13:00:06|0.54998
13:00:07|0.54998
13:00:08|0.54998
13:00:10|0.5497
13:00:10|0.54766
13:00:11|0.54875
13:00:13|0.54768
13:00:14|0.54824
13:00:14|0.54845
13:00:16|0.54845
13:00:17|0.54902
13:00:17|0.54845
13:00:20|0.54826
13:00:20|0.54964
13:00:22|0.54975
13:00:22|0.54972
13:00:24|0.54972
13:00:25|0.54923
13:00:25|0.54924
13:00:26|0.54892
13:00:28|0.54923
13:00:29|0.54923
13:00:30|0.54964
13:00:31|0.5493
13:00:31|0.54963
13:00:33|0.54963
13:00:34|0.54963
13:00:35|0.54964
13:00:36|0.54964
13:00:37|0.54964
13:00:38|0.54946
13:00:39|0.55
13:00:40|0.54999
13:00:41|0.54996
13:00:42|0.55
13:00:43|0.55013
13:00:44|0.55026
13:00:45|0.55026
13:00:46|0.55026
13:00:47|0.54988
13:00:48|0.55
13:00:49|0.55056
13:00:50|0.54995
13:00:51|0.55052
13:00:52|0.55145
13:00:54|0.55141
13:00:55|0.55088
13:00:56|0.55088
13:00:57|0.55088
13:00:58|0.55088
13:00:59|0.55043
13:01:01|0.55142
13:01:01|0.55121
13:01:03|0.55122
13:01:03|0.55122
13:01:05|0.551
13:01:05|0.55117
13:01:06|0.55122
13:01:07|0.55122
13:01:09|0.55035
13:01:10|0.55085
13:01:11|0.54997
13:01:12|0.54867
13:01:13|0.54908
13:01:13|0.549
13:01:14|0.549
13:01:16|0.55011
13:01:17|0.54935
13:01:17|0.54935
13:01:18|0.5496
13:01:19|0.54998
13:01:21|0.55002
13:01:23|0.55035
13:01:23|0.55035
13:01:24|0.55035
13:01:25|0.5502
13:01:26|0.5502
13:01:27|0.55
13:01:28|0.5496
13:01:29|0.5496
13:01:30|0.55
13:01:31|0.55
13:01:32|0.54997
13:01:33|0.54996
13:01:34|0.55037
13:01:35|0.54993
13:01:36|0.54962
13:01:37|0.54962
13:01:38|0.54962
13:01:39|0.55062
13:01:40|0.55062
13:01:41|0.55142
13:01:42|0.55093
13:01:43|0.55144
13:01:44|0.55178
13:01:45|0.5521
13:01:46|0.55236
13:01:47|0.55285
13:01:48|0.55366
13:01:49|0.55366
13:01:50|0.55366
13:01:51|0.55323
13:01:52|0.55326
13:01:54|0.5535
13:01:56|0.5536
13:01:57|0.55285
13:01:58|0.55319
13:02:00|0.55267
13:02:01|0.55205
13:02:02|0.55186
13:02:02|0.55222
13:02:03|0.55233
13:02:05|0.55193
13:02:06|0.55169
13:02:07|0.55161
13:02:08|0.55161
13:02:09|0.55148
13:02:10|0.55132
13:02:11|0.55168
13:02:12|0.5517
13:02:13|0.55169
13:02:14|0.55169
13:02:15|0.55169
13:02:16|0.55169
13:02:17|0.55193
13:02:19|0.55192
13:02:20|0.55172
13:02:21|0.55172
13:02:21|0.55172
13:02:23|0.5519
13:02:24|0.55175
13:02:24|0.55175
13:02:25|0.55213
13:02:27|0.55242
13:02:28|0.55272
13:02:28|0.55217
13:02:30|0.55217
13:02:31|0.55217
13:02:31|0.55219
13:02:33|0.55239
13:02:33|0.55272
13:02:35|0.55272
13:02:36|0.55246
13:02:37|0.55295
13:02:38|0.55295
13:02:38|0.55295
13:02:40|0.55233
13:02:41|0.55233
13:02:42|0.55246
13:02:43|0.55233
13:02:44|0.55224
13:02:45|0.55224
13:02:46|0.55224
13:02:47|0.55263
13:02:48|0.55278
13:02:49|0.55278
13:02:50|0.55224
13:02:51|0.55248
13:02:51|0.55248
13:02:53|0.55265
13:02:53|0.55251
13:02:55|0.55251
13:02:57|0.55248
13:02:58|0.5527
13:03:00|0.5527
13:03:00|0.553
13:03:02|0.553
13:03:03|0.55255
13:03:04|0.55255
13:03:05|0.55266
13:03:06|0.5524
13:03:07|0.55277
13:03:08|0.55277
13:03:09|0.55277
13:03:10|0.55226
13:03:11|0.55275
13:03:12|0.55233
13:03:13|0.55233
13:03:14|0.55233
13:03:15|0.55233
13:03:16|0.55233
13:03:18|0.55233
13:03:18|0.5525
13:03:19|0.55132
13:03:20|0.55105
13:03:21|0.55102
13:03:22|0.54941
13:03:23|0.54933
13:03:24|0.54979
13:03:25|0.54979
13:03:26|0.55031
13:03:27|0.54989
13:03:28|0.55016
13:03:29|0.55016
13:03:30|0.54863
13:03:31|0.549
13:03:32|0.54982
13:03:33|0.54948
13:03:34|0.54817
13:03:35|0.54882
13:03:36|0.54957
13:03:37|0.54897
13:03:38|0.54918
13:03:39|0.54912
13:03:40|0.54912
13:03:41|0.54858
13:03:42|0.54859
13:03:43|0.54808
13:03:44|0.54808
13:03:45|0.54908
13:03:46|0.54908
13:03:47|0.54908
13:03:48|0.54908
13:03:49|0.54908
13:03:50|0.54908
13:03:51|0.54908
13:03:52|0.54899
13:03:53|0.54808
13:03:54|0.5487
13:03:56|0.54912
13:03:58|0.54946
13:03:59|0.54948
13:04:00|0.54979
13:04:01|0.54976
13:04:02|0.54973
13:04:03|0.54973
13:04:04|0.55031
13:04:04|0.55031
13:04:06|0.55031
13:04:07|0.55
13:04:08|0.54959
13:04:08|0.55
13:04:10|0.55
13:04:11|0.54945
13:04:12|0.54945
13:04:13|0.54945
13:04:13|0.54945
13:04:15|0.54945
13:04:15|0.54945
13:04:16|0.54945
13:04:18|0.54945
13:04:19|0.54994
13:04:20|0.54946
13:04:21|0.54992
13:04:21|0.54992
13:04:23|0.54992
13:04:24|0.54992
13:04:25|0.54946
13:04:26|0.54945
13:04:27|0.54945
13:04:27|0.54881
13:04:28|0.54878
13:04:30|0.54945
13:04:30|0.54862
13:04:32|0.54853
13:04:33|0.54853
13:04:34|0.54892
13:04:35|0.54892
13:04:36|0.54892
13:04:37|0.54892
13:04:38|0.54892
13:04:38|0.54892
13:04:40|0.54899
13:04:41|0.54891
13:04:41|0.54845
13:04:43|0.54828
13:04:44|0.54809
13:04:45|0.54809
13:04:46|0.54888
13:04:47|0.54888
13:04:48|0.54828
13:04:48|0.54832
13:04:49|0.54832
13:04:51|0.54832
13:04:52|0.54831
13:04:53|0.54831
13:04:54|0.54831
13:04:55|0.54888
13:04:56|0.54888
13:04:58|0.54878
13:05:00|0.54948
13:05:01|0.54948
13:05:02|0.54948
13:05:04|0.54992
13:05:05|0.54955
13:05:06|0.54955
13:05:07|0.54955
13:05:09|0.54975
13:05:10|0.54975
13:05:11|0.54878
13:05:11|0.54879
13:05:13|0.54879
13:05:13|0.54879
13:05:15|0.5489
13:05:16|0.5489
13:05:17|0.5488
13:05:18|0.54878
13:05:19|0.54878
13:05:20|0.5486
13:05:20|0.5482
13:05:22|0.54877
13:05:22|0.54869
13:05:24|0.54866
13:05:25|0.54866
13:05:26|0.54859
13:05:27|0.54858
13:05:27|0.54858
13:05:28|0.54859
13:05:29|0.54827
13:05:31|0.54879
13:05:31|0.54879
13:05:33|0.54835
13:05:33|0.54888
13:05:35|0.54825
13:05:36|0.54843
13:05:36|0.54845
13:05:38|0.54888
13:05:39|0.54888
13:05:40|0.54888
13:05:40|0.54888
13:05:42|0.54845
13:05:42|0.54814
13:05:43|0.54814
13:05:45|0.54814
13:05:46|0.54814
13:05:47|0.54814
13:05:48|0.54814
13:05:48|0.54814
13:05:50|0.54826
13:05:51|0.54826
13:05:52|0.54878
13:05:53|0.54829
13:05:54|0.54877
13:05:55|0.54877
13:05:56|0.54888
13:05:56|0.549
13:05:59|0.549
13:06:00|0.54845
13:06:02|0.54877
13:06:04|0.54877
13:06:04|0.54877
13:06:05|0.54845
13:06:06|0.54845
13:06:07|0.54845
13:06:08|0.54875
13:06:10|0.54875
13:06:10|0.54875
13:06:11|0.54875
13:06:13|0.54875
13:06:13|0.54813
13:06:14|0.54815
13:06:15|0.54818
13:06:16|0.54818
13:06:17|0.54818
13:06:18|0.54982
13:06:19|0.54954
13:06:20|0.549
13:06:21|0.54905
13:06:22|0.54909
13:06:23|0.54983
13:06:24|0.54983
13:06:25|0.54969
13:06:26|0.54952
13:06:27|0.54952
13:06:28|0.54952
13:06:29|0.54952
13:06:30|0.54858
13:06:31|0.54857
13:06:32|0.54857
13:06:33|0.54857
13:06:34|0.54857
13:06:35|0.54667
13:06:36|0.54681
13:06:37|0.54702
13:06:38|0.54765
13:06:39|0.54764
13:06:40|0.54764
13:06:41|0.54764
13:06:42|0.54764
13:06:43|0.54801
13:06:44|0.54744
13:06:45|0.54744
13:06:46|0.54744
13:06:47|0.54744
13:06:48|0.54744
13:06:49|0.54744
13:06:50|0.54744
13:06:51|0.54762
13:06:52|0.54837
13:06:53|0.54837
13:06:54|0.54753
13:06:55|0.54817
13:06:56|0.54817
13:06:58|0.5475
13:06:59|0.5474
13:07:01|0.5466
13:07:02|0.54639
13:07:03|0.54639
13:07:04|0.54639
13:07:05|0.54639
13:07:06|0.54639
13:07:07|0.54639
13:07:08|0.54639
13:07:09|0.54646
13:07:10|0.54711
13:07:11|0.54711
13:07:13|0.54711
13:07:13|0.54711
13:07:15|0.54711
13:07:16|0.5473
13:07:17|0.5473
13:07:19|0.54821
13:07:20|0.5473
13:07:21|0.54769
13:07:21|0.54769
13:07:22|0.54769
13:07:24|0.54794
13:07:24|0.54731
13:07:26|0.54731
13:07:27|0.54711
13:07:28|0.54711
13:07:28|0.54711
13:07:29|0.54711
13:07:30|0.54711
13:07:31|0.54794
13:07:32|0.5475
13:07:33|0.54798
13:07:34|0.54798
13:07:36|0.54798
13:07:37|0.54749
13:07:37|0.54749
13:07:38|0.54749
13:07:39|0.54798
13:07:40|0.54821
13:07:42|0.54821
13:07:42|0.54844
13:07:43|0.54844
13:07:45|0.54829
13:07:45|0.54919
13:07:46|0.54972
13:07:47|0.54972
13:07:48|0.5491
13:07:49|0.5491
13:07:50|0.5491
13:07:51|0.54972
13:07:52|0.54972
13:07:53|0.54972
13:07:54|0.54972
13:07:55|0.5491
13:07:56|0.5491
13:07:57|0.54969
13:07:58|0.54904
13:08:00|0.54904
13:08:02|0.5491
13:08:03|0.549
13:08:05|0.54951
13:08:07|0.5486
13:08:07|0.54844
13:08:08|0.54844
13:08:09|0.54898
13:08:11|0.54898
13:08:12|0.549
13:08:13|0.54849
13:08:14|0.54849
13:08:15|0.54849
13:08:15|0.54925
13:08:17|0.54925
13:08:17|0.54833
13:08:19|0.54897
13:08:20|0.54897
13:08:20|0.54889
13:08:22|0.54892
13:08:23|0.54892
13:08:23|0.54891
13:08:25|0.54891
13:08:25|0.54891
13:08:27|0.54828
13:08:28|0.54828
13:08:29|0.54828
13:08:30|0.54828
13:08:31|0.54856
13:08:32|0.54856
13:08:33|0.54886
13:08:34|0.54822
13:08:35|0.54822
13:08:36|0.54822
13:08:37|0.54825
13:08:38|0.54825
13:08:38|0.54825
13:08:40|0.54825
13:08:41|0.54825
13:08:41|0.54887
13:08:43|0.54887
13:08:44|0.54887
13:08:44|0.54887
13:08:45|0.54888
13:08:47|0.54888
13:08:48|0.54888
13:08:49|0.54888
13:08:50|0.54888
13:08:51|0.54888
13:08:51|0.54888
13:08:53|0.54835
13:08:54|0.54835
13:08:55|0.54835
13:08:55|0.54835
13:08:57|0.54835
13:08:57|0.54835
13:08:59|0.54825
13:08:59|0.54825
13:09:02|0.54813
13:09:04|0.54771
13:09:04|0.54765
13:09:06|0.5475
13:09:06|0.54723
13:09:07|0.54698
13:09:08|0.54762
13:09:09|0.54762
13:09:10|0.54762
13:09:11|0.54762
13:09:13|0.54762
13:09:13|0.54762
13:09:14|0.54765
13:09:15|0.54765
13:09:16|0.54765
13:09:17|0.54762
13:09:18|0.54825
13:09:19|0.54807
13:09:21|0.54803
13:09:21|0.54803
13:09:22|0.548
13:09:23|0.54805
13:09:24|0.54798
13:09:25|0.54809
13:09:26|0.54809
13:09:27|0.54763
13:09:28|0.54757
13:09:29|0.54733
13:09:30|0.54733
13:09:32|0.54733
13:09:32|0.5473
13:09:33|0.54768
13:09:34|0.54713
13:09:35|0.54676
13:09:36|0.54771
13:09:37|0.54771
13:09:38|0.54769
13:09:39|0.54769
13:09:40|0.54769
13:09:41|0.54769
13:09:42|0.54769
13:09:43|0.54692
13:09:44|0.54692
13:09:45|0.54733
13:09:47|0.54733
13:09:47|0.54733
13:09:49|0.54733
13:09:49|0.54899
13:09:50|0.54899
13:09:52|0.54787
13:09:53|0.54787
13:09:54|0.54723
13:09:55|0.54723
13:09:56|0.5476
13:09:57|0.5476
13:09:58|0.5476
13:09:59|0.54757
13:10:00|0.54757
13:10:02|0.54723
13:10:04|0.54723
13:10:05|0.54723
13:10:06|0.54789
13:10:06|0.54789
13:10:08|0.54731
13:10:09|0.54731
13:10:10|0.54731
13:10:12|0.5476
13:10:13|0.5476
13:10:13|0.54767
13:10:14|0.54774
13:10:16|0.54774
13:10:17|0.54774
13:10:18|0.54741
13:10:19|0.54741
13:10:20|0.548
13:10:21|0.548
13:10:22|0.548
13:10:22|0.548
13:10:24|0.548
13:10:25|0.54823
13:10:26|0.54897
13:10:27|0.54897
13:10:28|0.54897
13:10:29|0.54893
13:10:31|0.54893
13:10:31|0.54886
13:10:33|0.54886
13:10:34|0.54886
13:10:34|0.54886
13:10:36|0.54823
13:10:36|0.54828
13:10:37|0.54828
13:10:39|0.54828
13:10:40|0.54828
13:10:40|0.54852
13:10:41|0.54802
13:10:43|0.54802
13:10:44|0.54819
13:10:45|0.54819
13:10:46|0.548
13:10:47|0.548
13:10:48|0.5487
13:10:49|0.5487
13:10:50|0.54849
13:10:51|0.54849
13:10:52|0.54849
13:10:53|0.54858
13:10:54|0.54858
13:10:55|0.54858
13:10:56|0.54845
13:10:57|0.548
13:10:58|0.54835
13:10:59|0.54765
13:11:00|0.5476
13:11:01|0.54729
13:11:02|0.5476
13:11:04|0.548
13:11:05|0.54778
13:11:06|0.54785
13:11:07|0.54785
13:11:08|0.54785
13:11:10|0.54768
13:11:11|0.54768
13:11:12|0.54768
13:11:13|0.54768
13:11:14|0.54768
13:11:15|0.54768
13:11:16|0.54768
13:11:17|0.54765
13:11:18|0.54768
13:11:19|0.54768
13:11:20|0.54798
13:11:20|0.54798
13:11:22|0.54798
13:11:23|0.54741
13:11:24|0.54767
13:11:25|0.54767
13:11:26|0.54768
13:11:27|0.54768
13:11:28|0.54768
13:11:29|0.54803
13:11:30|0.54803
13:11:31|0.54803
13:11:32|0.54803
13:11:33|0.54822
13:11:34|0.54822
13:11:35|0.54822
13:11:36|0.54822
13:11:37|0.54822
13:11:38|0.54822
13:11:39|0.54822
13:11:40|0.54741
13:11:41|0.54729
13:11:42|0.54729
13:11:43|0.54729
13:11:44|0.54729
13:11:45|0.54729
13:11:46|0.54729
13:11:47|0.54807
13:11:48|0.54795
13:11:49|0.54795
13:11:50|0.54795
13:11:51|0.54795
13:11:52|0.54795
13:11:53|0.54795
13:11:54|0.54784
13:11:55|0.54784
13:11:56|0.54732
13:11:57|0.54732
13:11:58|0.54732
13:11:59|0.54738
13:12:00|0.54738
13:12:01|0.5479
13:12:02|0.5479
13:12:03|0.5479
13:12:05|0.5479
13:12:07|0.54738
13:12:08|0.54738
13:12:09|0.54749
13:12:11|0.54759
13:12:12|0.54739
13:12:13|0.54739
13:12:14|0.54739
13:12:14|0.54741
13:12:16|0.54741
13:12:17|0.54731
13:12:18|0.54741
13:12:19|0.54741
13:12:20|0.54741
13:12:21|0.54741
13:12:22|0.54732
13:12:23|0.54732
13:12:23|0.54732
13:12:25|0.54732
13:12:26|0.54732
13:12:27|0.54775
13:12:29|0.54769
13:12:30|0.54784
13:12:31|0.54795
13:12:32|0.54795
13:12:34|0.54795
13:12:36|0.54779
13:12:37|0.54779
13:12:38|0.54779
13:12:38|0.54686
13:12:40|0.54703
13:12:40|0.547
13:12:42|0.547
13:12:42|0.54757
13:12:43|0.54757
13:12:44|0.54757
13:12:46|0.54757
13:12:47|0.54664
13:12:47|0.5465
13:12:49|0.5465
13:12:49|0.5465
13:12:50|0.5464
13:12:51|0.54639
13:12:52|0.54639
13:12:54|0.54646
13:12:54|0.54646
13:12:55|0.54642
13:12:56|0.54703
13:12:58|0.54703
13:12:58|0.54703
13:13:00|0.54679
13:13:00|0.54625
13:13:01|0.54642
13:13:03|0.54642
13:13:03|0.54675
13:13:06|0.54675
13:13:07|0.54675
13:13:08|0.54675
13:13:09|0.54675
13:13:10|0.54675
13:13:11|0.54675
13:13:12|0.54675
13:13:13|0.54603
13:13:14|0.54619
13:13:15|0.54619
13:13:16|0.54619
13:13:17|0.54602
13:13:18|0.54602
13:13:19|0.54602
13:13:20|0.54602
13:13:21|0.54602
13:13:22|0.54602
13:13:23|0.54599
13:13:24|0.54603
13:13:25|0.54603
13:13:26|0.54602
13:13:27|0.54599
13:13:28|0.54626
13:13:29|0.54648
13:13:30|0.54605
13:13:31|0.54604
13:13:32|0.54696
13:13:33|0.54667
13:13:34|0.54667
13:13:35|0.54627
13:13:36|0.54711
13:13:37|0.54711
13:13:38|0.54682
13:13:39|0.54682
13:13:40|0.54627
13:13:41|0.54621
13:13:42|0.54621
13:13:43|0.54621
13:13:44|0.54603
13:13:45|0.54603
13:13:46|0.54603
13:13:47|0.54603
13:13:48|0.54547
13:13:49|0.5453
13:13:50|0.5453
13:13:51|0.54538
13:13:52|0.54507
13:13:53|0.545
13:13:54|0.54465
13:13:55|0.54456
13:13:56|0.54482
13:13:57|0.54447
13:13:58|0.54446
13:13:59|0.54476
13:14:00|0.54358
13:14:01|0.54352
13:14:02|0.54352
13:14:03|0.54352
13:14:04|0.54352
13:14:05|0.54406
13:14:07|0.54489
13:14:08|0.54538
13:14:09|0.54538
13:14:10|0.54538
13:14:12|0.54518
13:14:12|0.54518
13:14:14|0.545
13:14:14|0.54449
13:14:16|0.54449
13:14:17|0.5447
13:14:18|0.54491
13:14:19|0.54446
13:14:20|0.54446
13:14:21|0.54446
13:14:22|0.54446
13:14:23|0.54446
13:14:24|0.54446
13:14:25|0.54449
13:14:26|0.54446
13:14:27|0.54446
13:14:28|0.54446
13:14:29|0.54446
13:14:30|0.54446
13:14:31|0.54454
13:14:32|0.5445
13:14:33|0.5445
13:14:34|0.5445
13:14:35|0.54451
13:14:36|0.54402
13:14:37|0.54402
13:14:38|0.54469
13:14:39|0.54469
13:14:40|0.54469
13:14:41|0.54419
13:14:42|0.54419
13:14:43|0.54518
13:14:44|0.54518
13:14:45|0.54512
13:14:46|0.54512
13:14:47|0.54512
13:14:48|0.54515
13:14:49|0.54517
13:14:50|0.54517
13:14:51|0.54578
13:14:52|0.54516
13:14:53|0.54603
13:14:54|0.54674
13:14:55|0.54696
13:14:56|0.54699
13:14:57|0.54673
13:14:58|0.54702
13:14:59|0.54643
13:15:00|0.54681
13:15:01|0.54668
13:15:02|0.54674
13:15:03|0.54674
13:15:04|0.54679
13:15:05|0.54679
13:15:06|0.54667
13:15:08|0.54667
13:15:08|0.54674
13:15:10|0.54642
13:15:11|0.54642
13:15:12|0.54642
13:15:13|0.54708
13:15:14|0.54655
13:15:15|0.54707
13:15:16|0.54709
13:15:18|0.54721
13:15:19|0.54723
13:15:20|0.54723
13:15:21|0.54728
13:15:21|0.54728
13:15:23|0.54728
13:15:23|0.5474
13:15:25|0.54769
13:15:27|0.54776
13:15:28|0.54743
13:15:28|0.54724
13:15:30|0.54724
13:15:30|0.54724
13:15:31|0.54724
13:15:32|0.54724
13:15:34|0.54724
13:15:35|0.54721
13:15:35|0.54721
13:15:37|0.54783
13:15:38|0.54742
13:15:38|0.54742
13:15:39|0.54721
13:15:40|0.54739
13:15:41|0.5474
13:15:43|0.54742
13:15:44|0.548
13:15:45|0.54813
13:15:45|0.54815
13:15:48|0.54765
13:15:49|0.54736
13:15:49|0.54764
13:15:50|0.54751
13:15:52|0.54751
13:15:52|0.54751
13:15:53|0.54751
13:15:54|0.54751
13:15:56|0.54751
13:15:56|0.54761
13:15:57|0.54761
13:15:58|0.54761
13:15:59|0.54761
13:16:00|0.54743
13:16:01|0.54743
13:16:02|0.5475
13:16:03|0.5476
13:16:04|0.5476
13:16:06|0.5476
13:16:06|0.54738
13:16:09|0.54738
13:16:10|0.54676
13:16:12|0.54676
13:16:13|0.54629
13:16:14|0.54629
13:16:15|0.54629
13:16:15|0.54629
13:16:17|0.5463
13:16:18|0.54549
13:16:20|0.54613
13:16:20|0.54614
13:16:21|0.54614
13:16:22|0.54614
13:16:23|0.54614
13:16:24|0.54511
13:16:26|0.5454
13:16:26|0.5454
13:16:28|0.5454
13:16:28|0.5454
13:16:29|0.54504
13:16:31|0.54504
13:16:33|0.54544
13:16:33|0.54544
13:16:34|0.54544
13:16:35|0.5454
13:16:36|0.545
13:16:37|0.54544
13:16:38|0.54535
13:16:39|0.54535
13:16:40|0.54452
13:16:41|0.54452
13:16:43|0.54499
13:16:43|0.54471
13:16:44|0.54471
13:16:45|0.5446
13:16:46|0.54449
13:16:47|0.54444
13:16:48|0.5446
13:16:49|0.54492
13:16:50|0.54492
13:16:51|0.54412
13:16:52|0.54499
13:16:54|0.54499
13:16:54|0.54499
13:16:55|0.54499
13:16:56|0.54499
13:16:57|0.54499
13:16:58|0.54499
13:16:59|0.54499
13:17:00|0.54535
13:17:01|0.54535
13:17:02|0.54535
13:17:04|0.54535
13:17:04|0.54452
13:17:05|0.54452
13:17:07|0.54452
13:17:07|0.54544
13:17:08|0.54544
13:17:10|0.54544
13:17:11|0.54526
13:17:12|0.54526
13:17:14|0.5446
13:17:14|0.5446
13:17:16|0.54444
13:17:17|0.54452
13:17:18|0.54452
13:17:20|0.54456
13:17:21|0.54424
13:17:22|0.5441
13:17:22|0.54354
13:17:24|0.54344
13:17:25|0.54345
13:17:25|0.54356
13:17:26|0.54409
13:17:28|0.54421
13:17:29|0.54452
13:17:29|0.54422
13:17:31|0.54422
13:17:32|0.54409
13:17:33|0.54409
13:17:34|0.54406
13:17:35|0.54458
13:17:35|0.54458
13:17:37|0.54396
13:17:37|0.5437
13:17:39|0.5437
13:17:40|0.54342
13:17:41|0.54338
13:17:42|0.54338
13:17:43|0.54313
13:17:44|0.54302
13:17:45|0.54298
13:17:46|0.54295
13:17:47|0.54295
13:17:48|0.54302
13:17:49|0.54299
13:17:50|0.543
13:17:51|0.543
13:17:52|0.54238
13:17:53|0.54238
13:17:54|0.54238
13:17:55|0.54238
13:17:56|0.54287
13:17:57|0.54287
13:17:58|0.54287
13:17:59|0.54248
13:18:00|0.54238
13:18:01|0.54238
13:18:02|0.54238
13:18:03|0.54238
13:18:04|0.54238
13:18:04|0.54279
13:18:05|0.54279
13:18:06|0.54227
13:18:07|0.54286
13:18:08|0.54286
13:18:10|0.54286
13:18:12|0.54287
13:18:13|0.54236
13:18:14|0.54236
13:18:15|0.54253
13:18:15|0.54306
13:18:16|0.54463
13:18:18|0.54463
13:18:19|0.54365
13:18:19|0.54365
13:18:22|0.54366
13:18:23|0.54366
13:18:23|0.54365
13:18:24|0.54365
13:18:25|0.54333
13:18:27|0.54333
13:18:29|0.54365
13:18:30|0.54333
13:18:31|0.5441
13:18:32|0.5441
13:18:32|0.54333
13:18:34|0.54406
13:18:35|0.54406
13:18:36|0.54366
13:18:37|0.54366
13:18:38|0.54366
13:18:38|0.54406
13:18:40|0.54385
13:18:41|0.54385
13:18:42|0.54406
13:18:43|0.54451
13:18:44|0.54451
13:18:45|0.54439
13:18:46|0.54443
13:18:47|0.54443
13:18:48|0.54443
13:18:48|0.54443
13:18:49|0.54443
13:18:51|0.54443
13:18:52|0.54443
13:18:52|0.54366
13:18:54|0.54366
13:18:55|0.54366
13:18:55|0.54366
13:18:57|0.54366
13:18:57|0.54366
13:18:58|0.54366
13:19:00|0.54403
13:19:01|0.54403
13:19:02|0.54391
13:19:02|0.54391
13:19:04|0.54391
13:19:05|0.54391
13:19:06|0.54391
13:19:07|0.54391
13:19:08|0.54391
13:19:08|0.54463
13:19:09|0.54468
13:19:12|0.54471
13:19:14|0.54486
13:19:15|0.54435
13:19:16|0.54435
13:19:17|0.54435
13:19:17|0.54476
13:19:18|0.54476
13:19:20|0.54476
13:19:22|0.54476
13:19:23|0.54475
13:19:23|0.54475
13:19:25|0.54444
13:19:25|0.54444
13:19:26|0.54444
13:19:27|0.54444
13:19:28|0.54444
13:19:29|0.54487
13:19:30|0.54487
13:19:31|0.54487
13:19:32|0.54443
13:19:33|0.54443
13:19:34|0.54443
13:19:35|0.54475
13:19:36|0.54475
13:19:37|0.54487
13:19:39|0.54487
13:19:39|0.54487
13:19:40|0.54487
13:19:41|0.54444
13:19:42|0.5448
13:19:43|0.5448
13:19:45|0.54397
13:19:45|0.54397
13:19:46|0.54397
13:19:47|0.54397
13:19:48|0.54397
13:19:49|0.54397
13:19:50|0.54397
13:19:51|0.5436
13:19:52|0.5436
13:19:53|0.54365
13:19:54|0.54442
13:19:56|0.54378
13:19:56|0.54368
13:19:57|0.54368
13:19:58|0.54368
13:19:59|0.54368
13:20:00|0.54368
13:20:01|0.54366
13:20:02|0.54366
13:20:03|0.54366
13:20:04|0.54366
13:20:05|0.544
13:20:07|0.54393
13:20:07|0.54394
13:20:08|0.54394
13:20:09|0.54396
13:20:10|0.54442
13:20:12|0.54442
13:20:14|0.54394
13:20:15|0.54378
13:20:17|0.54421
13:20:18|0.54419
13:20:18|0.54419
13:20:20|0.54419
13:20:20|0.54419
13:20:21|0.54421
13:20:22|0.54421
13:20:24|0.54441
13:20:26|0.54442
13:20:27|0.54442
13:20:27|0.54442
13:20:28|0.54441
13:20:30|0.54441
13:20:31|0.54441
13:20:31|0.54556
13:20:33|0.54594
13:20:34|0.54675
13:20:35|0.54581
13:20:36|0.54545
13:20:36|0.54545
13:20:38|0.54545
13:20:38|0.54485
13:20:40|0.5451
13:20:40|0.54565
13:20:41|0.54578
13:20:42|0.54578
13:20:44|0.54578
13:20:45|0.54578
13:20:45|0.54578
13:20:48|0.54521
13:20:48|0.54578
13:20:49|0.54225
13:20:51|0.54432
13:20:51|0.54397
13:20:52|0.54397
13:20:54|0.54372
13:20:54|0.54372
13:20:55|0.54432
13:20:57|0.54422
13:20:57|0.54422
13:20:58|0.54468
13:21:00|0.54468
13:21:02|0.54468
13:21:02|0.54463
13:21:03|0.54387
13:21:04|0.54387
13:21:05|0.54387
13:21:06|0.54387
13:21:07|0.54346
13:21:08|0.54346
13:21:09|0.54372
13:21:10|0.54372
13:21:11|0.54328
13:21:12|0.54273
13:21:14|0.54271
13:21:16|0.54301
13:21:18|0.54245
13:21:18|0.54245
13:21:20|0.54306
13:21:22|0.54319
13:21:22|0.5419
13:21:23|0.5419
13:21:24|0.5419
13:21:25|0.54301
13:21:26|0.54301
13:21:27|0.54231
13:21:28|0.54231
13:21:29|0.54231
13:21:30|0.54231
13:21:32|0.54231
13:21:33|0.543
13:21:34|0.54253
13:21:34|0.54214
13:21:35|0.54244
13:21:36|0.5428
13:21:37|0.5424
13:21:38|0.54237
13:21:39|0.54237
13:21:41|0.54287
13:21:41|0.54287
13:21:43|0.54287
13:21:43|0.54287
13:21:44|0.54287
13:21:45|0.54287
13:21:46|0.54237
13:21:47|0.54206
13:21:48|0.54206
13:21:50|0.54206
13:21:50|0.54235
13:21:51|0.54235
13:21:52|0.54235
13:21:53|0.54237
13:21:55|0.54237
13:21:55|0.54189
13:21:56|0.54235
13:21:58|0.54237
13:21:58|0.54231
13:21:59|0.54197
13:22:01|0.5426
13:22:01|0.542
13:22:02|0.542
13:22:04|0.54181
13:22:04|0.54181
13:22:05|0.54181
13:22:06|0.54181
13:22:07|0.54197
13:22:08|0.54197
13:22:09|0.54113
13:22:10|0.54096
13:22:12|0.5395
13:22:12|0.53941
13:22:15|0.53989
13:22:15|0.54182
13:22:16|0.54183
13:22:18|0.54064
13:22:19|0.54135
13:22:20|0.54135
13:22:21|0.54082
13:22:23|0.5408
13:22:24|0.54129
13:22:25|0.54129
13:22:26|0.54129
13:22:27|0.54124
13:22:28|0.54124
13:22:29|0.5405
13:22:30|0.5409
13:22:31|0.54
13:22:32|0.54
13:22:33|0.54
13:22:34|0.53979
13:22:35|0.53979
13:22:36|0.54074
13:22:37|0.53994
13:22:39|0.54026
13:22:40|0.54043
13:22:40|0.54043
13:22:42|0.54043
13:22:43|0.54043
13:22:44|0.54043
13:22:45|0.54019
13:22:46|0.54019
13:22:47|0.54019
13:22:48|0.54026
13:22:48|0.54023
13:22:50|0.54006
13:22:51|0.54026
13:22:52|0.54026
13:22:52|0.54019
13:22:54|0.54015
13:22:55|0.54015
13:22:56|0.54015
13:22:57|0.54026
13:22:58|0.54026
13:22:59|0.54026
13:22:59|0.54075
13:23:01|0.54095
13:23:02|0.5404
13:23:03|0.5404
13:23:04|0.54202
13:23:05|0.54272
13:23:05|0.54277
13:23:07|0.5418
13:23:08|0.5418
13:23:09|0.54132
13:23:10|0.54202
13:23:10|0.54136
13:23:12|0.54136
13:23:13|0.54192
13:23:14|0.54192
13:23:16|0.54072
13:23:17|0.54072
13:23:18|0.54015
13:23:19|0.53972
13:23:20|0.53972
13:23:22|0.53951
13:23:23|0.53972
13:23:24|0.53972
13:23:25|0.53952
13:23:26|0.53952
13:23:27|0.53952
13:23:27|0.53974
13:23:29|0.53968
13:23:30|0.54036
13:23:31|0.54036
13:23:32|0.54036
13:23:33|0.54036
13:23:35|0.53944
13:23:36|0.53944
13:23:36|0.53926
13:23:38|0.53944
13:23:39|0.53948
13:23:40|0.539
13:23:40|0.5389
13:23:41|0.53926
13:23:43|0.53941
13:23:43|0.53941
13:23:44|0.53941
13:23:45|0.53884
13:23:46|0.53884
13:23:47|0.54181
13:23:49|0.54012
13:23:49|0.54091
13:23:51|0.54091
13:23:51|0.5403
13:23:53|0.54023
13:23:53|0.54023
13:23:54|0.54029
13:23:56|0.5398
13:23:56|0.53943
13:23:57|0.53962
13:23:58|0.53938
13:24:00|0.53987
13:24:00|0.53987
13:24:01|0.53987
13:24:03|0.53987
13:24:04|0.53987
13:24:05|0.5394
13:24:05|0.5394
13:24:07|0.5394
13:24:07|0.53991
13:24:09|0.53937
13:24:10|0.53937
13:24:10|0.53937
13:24:11|0.53911
13:24:13|0.53843
13:24:14|0.53767
13:24:14|0.53795
13:24:15|0.53755
13:24:17|0.53745
13:24:18|0.53766
13:24:19|0.53766
13:24:20|0.53837
13:24:21|0.53726
13:24:21|0.53787
13:24:24|0.53666
13:24:25|0.53773
13:24:26|0.53771
13:24:27|0.53746
13:24:28|0.53728
13:24:30|0.53697
13:24:31|0.53728
13:24:32|0.53728
13:24:33|0.53833
13:24:33|0.53833
13:24:35|0.53752
13:24:36|0.53788
13:24:37|0.53788
13:24:38|0.53833
13:24:38|0.53833
13:24:40|0.53845
13:24:41|0.53845
13:24:41|0.53771
13:24:43|0.538
13:24:43|0.53758
13:24:45|0.538
13:24:46|0.538
13:24:47|0.53775
13:24:48|0.53832
13:24:49|0.53832
13:24:50|0.53839
13:24:50|0.53862
13:24:52|0.53747
13:24:53|0.53846
13:24:53|0.538
13:24:55|0.53793
13:24:56|0.53793
13:24:57|0.53793
13:24:58|0.53754
13:24:59|0.53754
13:24:59|0.53714
13:25:00|0.53681
13:25:02|0.53681
13:25:03|0.53681
13:25:04|0.53631
13:25:05|0.53656
13:25:06|0.53695
13:25:06|0.53725
13:25:07|0.53683
13:25:08|0.53633
13:25:10|0.53633
13:25:10|0.53633
13:25:12|0.53633
13:25:14|0.53697
13:25:14|0.53697
13:25:15|0.53697
13:25:18|0.53656
13:25:18|0.53511
13:25:21|0.53501
13:25:22|0.53565
13:25:23|0.53501
13:25:23|0.53541
13:25:24|0.53541
13:25:26|0.53599
13:25:27|0.53541
13:25:28|0.53593
13:25:29|0.53506
13:25:30|0.53486
13:25:31|0.5346
13:25:32|0.5346
13:25:34|0.53525
13:25:34|0.5362
13:25:36|0.5362
13:25:37|0.5362
13:25:38|0.53571
13:25:39|0.53536
13:25:40|0.5348
13:25:40|0.53516
13:25:42|0.53509
13:25:42|0.53552
13:25:44|0.53534
13:25:45|0.53534
13:25:45|0.53562
13:25:46|0.53571
13:25:49|0.5362
13:25:49|0.53662
13:25:51|0.53662
13:25:51|0.53662
13:25:53|0.53662
13:25:53|0.53662
13:25:54|0.53662
13:25:56|0.53662
13:25:56|0.53662
13:25:58|0.53663
13:25:58|0.53663
13:26:01|0.53649
13:26:02|0.5355
13:26:02|0.53507
13:26:03|0.53607
13:26:04|0.53607
13:26:05|0.53607
13:26:06|0.53565
13:26:07|0.5358
13:26:08|0.5358
13:26:09|0.53619
13:26:10|0.53619
13:26:11|0.53607
13:26:12|0.536
13:26:13|0.53619
13:26:14|0.53611
13:26:15|0.53647
13:26:16|0.53647
13:26:18|0.53647
13:26:20|0.53584
13:26:21|0.53584
13:26:22|0.53584
13:26:23|0.53565
13:26:24|0.53565
13:26:25|0.53619
13:26:26|0.53611
13:26:28|0.53565
13:26:29|0.53565
13:26:30|0.53565
13:26:31|0.53589
13:26:32|0.53575
13:26:33|0.53575
13:26:34|0.5356
13:26:34|0.535
13:26:36|0.535
13:26:37|0.535
13:26:37|0.53571
13:26:39|0.5356
13:26:40|0.5357
13:26:40|0.53572
13:26:41|0.53572
13:26:43|0.53532
13:26:44|0.53532
13:26:45|0.53538
13:26:46|0.53572
13:26:46|0.536
13:26:47|0.53565
13:26:49|0.5355
13:26:50|0.53538
13:26:50|0.535
13:26:52|0.535
13:26:53|0.535
13:26:54|0.53485
13:26:55|0.53485
13:26:56|0.53483
13:26:57|0.535
13:26:57|0.535
13:26:59|0.535
13:26:59|0.53507
13:27:01|0.53507
13:27:01|0.53562
13:27:02|0.53515
13:27:03|0.53515
13:27:05|0.53494
13:27:06|0.53494
13:27:07|0.53515
13:27:07|0.53515
13:27:09|0.53515
13:27:10|0.53515
13:27:11|0.53502
13:27:12|0.53556
13:27:13|0.535
13:27:14|0.535
13:27:15|0.53502
13:27:15|0.5355
13:27:18|0.53548
13:27:19|0.53627
13:27:21|0.53627
13:27:21|0.53638
13:27:23|0.53696
13:27:23|0.53638
13:27:25|0.5362
13:27:25|0.5362
13:27:26|0.5362
13:27:27|0.53621
13:27:29|0.53656
13:27:30|0.53624
13:27:31|0.53659
13:27:32|0.53659
13:27:33|0.53635
13:27:34|0.53669
13:27:35|0.53699
13:27:36|0.53725
13:27:37|0.5373
13:27:38|0.53686
13:27:39|0.53686
13:27:40|0.53686
13:27:41|0.5373
13:27:42|0.53741
13:27:43|0.5373
13:27:44|0.53779
13:27:45|0.53799
13:27:46|0.53799
13:27:47|0.53768
13:27:48|0.538
13:27:49|0.53818
13:27:50|0.53818
13:27:51|0.53822
13:27:52|0.53822
13:27:54|0.53829
13:27:54|0.53829
13:27:55|0.53897
13:27:56|0.53897
13:27:57|0.537
13:27:58|0.53894
13:27:59|0.53885
13:28:00|0.53728
13:28:01|0.53755
13:28:02|0.5377
13:28:03|0.5377
13:28:04|0.5377
13:28:05|0.5377
13:28:06|0.53805
13:28:07|0.53767
13:28:08|0.53767
13:28:10|0.53741
13:28:10|0.53741
13:28:11|0.53801
13:28:12|0.53746
13:28:13|0.5374
13:28:14|0.53831
13:28:15|0.53831
13:28:16|0.53746
13:28:18|0.53802
13:28:18|0.53802
13:28:20|0.53806
13:28:22|0.53768
13:28:24|0.53819
13:28:26|0.53846
13:28:26|0.53873
13:28:29|0.5397
13:28:31|0.54
13:28:31|0.54
13:28:32|0.54
13:28:33|0.54
13:28:34|0.53999
13:28:35|0.53999
13:28:36|0.53998
13:28:37|0.53998
13:28:38|0.54026
13:28:39|0.54026
13:28:40|0.53999
13:28:41|0.5402
13:28:42|0.5402
13:28:43|0.53881
13:28:44|0.53939
13:28:45|0.53939
13:28:46|0.53939
13:28:47|0.53851
13:28:48|0.53811
13:28:49|0.53811
13:28:50|0.53811
13:28:51|0.53895
13:28:52|0.53895
13:28:53|0.53857
13:28:55|0.53928
13:28:55|0.53928
13:28:56|0.53928
13:28:57|0.53928
13:28:58|0.53938
13:28:59|0.53989
13:29:01|0.53989
13:29:01|0.53989
13:29:02|0.53928
13:29:03|0.53928
13:29:04|0.53928
13:29:05|0.53928
13:29:06|0.53928
13:29:07|0.53928
13:29:08|0.53928
13:29:09|0.5392
13:29:10|0.53984
13:29:11|0.53984
13:29:12|0.53876
13:29:13|0.53876
13:29:14|0.53926
13:29:15|0.53926
13:29:16|0.53926
13:29:18|0.53908
13:29:18|0.53908
13:29:20|0.53927
13:29:21|0.53954
13:29:23|0.53954
13:29:25|0.53908
13:29:26|0.53908
13:29:27|0.539
13:29:27|0.539
13:29:29|0.539
13:29:30|0.539
13:29:31|0.539
13:29:32|0.539
13:29:33|0.539
13:29:35|0.539
13:29:36|0.53855
13:29:38|0.53855
13:29:38|0.53926
13:29:39|0.53923
13:29:40|0.53923
13:29:41|0.53923
13:29:42|0.53926
13:29:43|0.53881
13:29:44|0.53881
13:29:45|0.53881
13:29:46|0.53881
13:29:47|0.53881
13:29:48|0.53881
13:29:49|0.53881
13:29:50|0.53881
13:29:51|0.53881
13:29:52|0.53865
13:29:53|0.539
13:29:54|0.539
13:29:55|0.539
13:29:56|0.539
13:29:57|0.539
13:29:59|0.53928
13:29:59|0.53856
13:30:01|0.53856
13:30:01|0.53856
13:30:02|0.53838
13:30:05|0.53842
13:30:05|0.53923
13:30:07|0.53921
13:30:08|0.53921
13:30:09|0.53921
13:30:10|0.53921
13:30:11|0.53921
13:30:13|0.53921
13:30:14|0.53921
13:30:15|0.53921
13:30:15|0.53921
13:30:16|0.539
13:30:18|0.539
13:30:18|0.539
13:30:20|0.53921
13:30:20|0.53921
13:30:23|0.53938
13:30:24|0.5395
13:30:25|0.5395
13:30:27|0.5395
13:30:27|0.53948
13:30:29|0.5395
13:30:30|0.5395
13:30:30|0.5395
13:30:32|0.53966
13:30:33|0.5395
13:30:33|0.5395
13:30:35|0.5395
13:30:35|0.53904
13:30:37|0.53955
13:30:37|0.53955
13:30:38|0.53948
13:30:39|0.53949
13:30:40|0.53951
13:30:41|0.53951
13:30:43|0.54
13:30:43|0.54
13:30:44|0.54
13:30:45|0.53972
13:30:47|0.53972
13:30:47|0.54
13:30:48|0.54016
13:30:50|0.53951
13:30:50|0.53948
13:30:51|0.53954
13:30:53|0.53954
13:30:54|0.53954
13:30:55|0.53954
13:30:55|0.53953
13:30:57|0.5386
13:30:58|0.53833
13:30:59|0.53867
13:31:00|0.53867
13:31:01|0.53791
13:31:02|0.5376
13:31:03|0.5376
13:31:04|0.5367
13:31:05|0.53721
13:31:06|0.53622
13:31:07|0.53623
13:31:07|0.5371
13:31:08|0.53666
13:31:10|0.53617
13:31:11|0.53605
13:31:12|0.5357
13:31:13|0.53552
13:31:13|0.53591
13:31:15|0.53551
13:31:15|0.53551
13:31:17|0.53552
13:31:17|0.53552
13:31:19|0.53507
13:31:19|0.53554
13:31:21|0.53554
13:31:22|0.53552
13:31:22|0.53552
13:31:24|0.53506
13:31:25|0.53534
13:31:26|0.53485
13:31:27|0.53485
13:31:28|0.53485
13:31:30|0.53491
13:31:32|0.53463
13:31:32|0.53465
13:31:33|0.535
13:31:35|0.53476
13:31:36|0.535
13:31:37|0.53492
13:31:38|0.53467
13:31:39|0.53467
13:31:40|0.5334
13:31:41|0.53322
13:31:42|0.53355
13:31:44|0.53355
13:31:45|0.5334
13:31:46|0.53385
13:31:47|0.533
13:31:48|0.533
13:31:49|0.53249
13:31:49|0.53146
13:31:50|0.53146
13:31:52|0.5321
13:31:53|0.5321
13:31:54|0.53207
13:31:55|0.5321
13:31:56|0.53167
13:31:57|0.5321
13:31:58|0.53178
13:31:59|0.53165
13:32:00|0.53181
13:32:01|0.53198
13:32:03|0.532
13:32:04|0.53204
13:32:05|0.532
13:32:06|0.532
13:32:07|0.532
13:32:08|0.53224
13:32:09|0.5321
13:32:10|0.53299
13:32:11|0.53299
13:32:12|0.53305
13:32:13|0.53211
13:32:14|0.53213
13:32:15|0.53216
13:32:16|0.53216
13:32:17|0.53225
13:32:18|0.53225
13:32:19|0.53227
13:32:20|0.53278
13:32:21|0.53276
13:32:22|0.53274
13:32:23|0.53274
13:32:25|0.53274
13:32:26|0.53274
13:32:27|0.53213
13:32:28|0.53254
13:32:29|0.532
13:32:30|0.532
13:32:31|0.53178
13:32:32|0.53152
13:32:33|0.53119
13:32:34|0.53098
13:32:35|0.53096
13:32:36|0.53055
13:32:37|0.53055
13:32:38|0.53095
13:32:39|0.5305
13:32:40|0.5305
13:32:41|0.53116
13:32:42|0.53052
13:32:44|0.5305
13:32:45|0.5305
13:32:47|0.53124
13:32:47|0.53062
13:32:48|0.5308
13:32:50|0.53132
13:32:50|0.53171
13:32:51|0.53179
13:32:52|0.53198
13:32:54|0.53145
13:32:54|0.5318
13:32:55|0.53148
13:32:57|0.53143
13:32:57|0.53143
13:32:58|0.53143
13:32:59|0.53143
13:33:00|0.53178
13:33:02|0.53143
13:33:02|0.53143
13:33:04|0.53143
13:33:05|0.53143
13:33:05|0.53184
13:33:06|0.53144
13:33:07|0.53222
13:33:09|0.53222
13:33:09|0.53222
13:33:10|0.53261
13:33:12|0.53289
13:33:13|0.53246
13:33:13|0.53337
13:33:14|0.53357
13:33:16|0.53376
13:33:17|0.53376
13:33:18|0.53339
13:33:18|0.53339
13:33:19|0.53295
13:33:20|0.53295
13:33:22|0.53295
13:33:22|0.53252
13:33:23|0.53357
13:33:26|0.53322
13:33:27|0.53303
13:33:29|0.53261
13:33:30|0.53261
13:33:30|0.53252
13:33:31|0.53252
13:33:32|0.53357
13:33:33|0.53357
13:33:35|0.53357
13:33:36|0.53327
13:33:37|0.53327
13:33:38|0.53357
13:33:39|0.53378
13:33:40|0.53383
13:33:41|0.53383
13:33:42|0.53357
13:33:43|0.53357
13:33:44|0.53388
13:33:45|0.53388
13:33:46|0.53388
13:33:47|0.53378
13:33:48|0.534
13:33:49|0.534
13:33:50|0.53412
13:33:51|0.53417
13:33:53|0.53388
13:33:54|0.53344
13:33:56|0.53423
13:33:57|0.53423
13:33:57|0.53423
13:33:58|0.53423
13:33:59|0.53388
13:34:00|0.53388
13:34:01|0.53388
13:34:02|0.53419
13:34:03|0.53419
13:34:06|0.53437
13:34:07|0.53388
13:34:07|0.53388
13:34:08|0.53443
13:34:10|0.53443
13:34:10|0.53443
13:34:11|0.53443
13:34:12|0.53443
13:34:14|0.53423
13:34:14|0.53445
13:34:16|0.53445
13:34:16|0.53467
13:34:18|0.53529
13:34:18|0.53529
13:34:19|0.53493
13:34:20|0.53493
13:34:21|0.53493
13:34:23|0.535
13:34:24|0.535
13:34:26|0.53463
13:34:27|0.53491
13:34:28|0.535
13:34:29|0.535
13:34:30|0.535
13:34:32|0.53445
13:34:33|0.535
13:34:34|0.535
13:34:35|0.535
13:34:35|0.535
13:34:37|0.535
13:34:38|0.535
13:34:40|0.53437
13:34:40|0.53445
13:34:42|0.53445
13:34:44|0.53445
13:34:44|0.53445
13:34:45|0.53445
13:34:47|0.5349
13:34:48|0.5349
13:34:49|0.53437
13:34:50|0.53334
13:34:51|0.53334
13:34:52|0.53317
13:34:53|0.53317
13:34:54|0.53328
13:34:55|0.53328
13:34:56|0.5334
13:34:57|0.53393
13:34:58|0.53393
13:34:59|0.53393
13:35:00|0.53389
13:35:01|0.53389
13:35:02|0.53389
13:35:03|0.53389
13:35:04|0.53393
13:35:05|0.53393
13:35:07|0.53393
13:35:07|0.53424
13:35:08|0.53424
13:35:09|0.53475
13:35:10|0.53475
13:35:11|0.5347
13:35:12|0.5347
13:35:13|0.53471
13:35:14|0.53405
13:35:15|0.53479
13:35:16|0.5347
13:35:18|0.5347
13:35:19|0.53474
13:35:20|0.53475
13:35:21|0.53371
13:35:22|0.53371
13:35:23|0.5345
13:35:24|0.5345
13:35:25|0.5345
13:35:26|0.5345
13:35:28|0.53426
13:35:29|0.53426
13:35:31|0.53426
13:35:33|0.53496
13:35:33|0.53486
13:35:35|0.53548
13:35:35|0.53548
13:35:36|0.53453
13:35:38|0.53453
13:35:38|0.53453
13:35:39|0.53453
13:35:41|0.53486
13:35:41|0.53486
13:35:42|0.53486
13:35:44|0.53551
13:35:45|0.53551
13:35:46|0.53554
13:35:47|0.53564
13:35:48|0.53587
13:35:49|0.53607
13:35:50|0.53614
13:35:51|0.53619
13:35:52|0.53602
13:35:53|0.53559
13:35:54|0.53559
13:35:55|0.53559
13:35:56|0.53583
13:35:57|0.53583
13:35:58|0.53583
13:35:59|0.53621
13:36:00|0.5362
13:36:01|0.5362
13:36:02|0.5362
13:36:03|0.5362
13:36:04|0.5362
13:36:05|0.5362
13:36:06|0.5362
13:36:07|0.53602
13:36:08|0.53618
13:36:09|0.53587
13:36:10|0.53587
13:36:11|0.53604
13:36:12|0.53647
13:36:13|0.53647
13:36:14|0.53647
13:36:15|0.53647
13:36:16|0.53647
13:36:17|0.5362
13:36:18|0.5362
13:36:19|0.5362
13:36:20|0.5362
13:36:21|0.5362
13:36:22|0.5362
13:36:23|0.5362
13:36:24|0.5362
13:36:25|0.53604
13:36:26|0.53511
13:36:27|0.53511
13:36:29|0.53512
13:36:31|0.53512
13:36:32|0.53569
13:36:32|0.53515
13:36:34|0.53515
13:36:35|0.53527
13:36:36|0.53509
13:36:37|0.53479
13:36:38|0.53479
13:36:39|0.53479
13:36:40|0.53461
13:36:41|0.53461
13:36:41|0.53479
13:36:43|0.53463
13:36:44|0.534
13:36:45|0.53395
13:36:46|0.53396
13:36:46|0.53461
13:36:48|0.53461
13:36:49|0.53461
13:36:50|0.53478
13:36:51|0.53478
13:36:52|0.53478
13:36:53|0.53478
13:36:54|0.53482
13:36:55|0.53479
13:36:56|0.53479
13:36:57|0.53479
13:36:58|0.53482
13:36:58|0.53482
13:36:59|0.53482
13:37:01|0.53482
13:37:03|0.53482
13:37:03|0.53482
13:37:04|0.534
13:37:06|0.534
13:37:06|0.5343
13:37:07|0.5343
13:37:08|0.5343
13:37:09|0.53419
13:37:11|0.53482
13:37:12|0.53482
13:37:12|0.53482
13:37:13|0.53482
13:37:14|0.53482
13:37:15|0.53482
13:37:16|0.53482
13:37:17|0.53482
13:37:18|0.53482
13:37:19|0.53482
13:37:20|0.53493
13:37:21|0.53493
13:37:22|0.53493
13:37:23|0.53482
13:37:24|0.53482
13:37:25|0.53443
13:37:26|0.53443
13:37:27|0.53443
13:37:29|0.53443
13:37:30|0.53431
13:37:31|0.53482
13:37:32|0.53482
13:37:33|0.53482
13:37:34|0.53443
13:37:35|0.53459
13:37:36|0.53459
13:37:37|0.53459
13:37:39|0.53388
13:37:39|0.5348
13:37:41|0.5348
13:37:42|0.5348
13:37:43|0.53482
13:37:44|0.53492
13:37:46|0.53492
13:37:46|0.53441
13:37:48|0.53441
13:37:48|0.53441
13:37:49|0.53488
13:37:50|0.53488
13:37:51|0.53441
13:37:52|0.53441
13:37:53|0.53441
13:37:54|0.53441
13:37:55|0.53441
13:37:57|0.53441
13:37:57|0.53491
13:37:58|0.53491
13:37:59|0.53491
13:38:00|0.53491
13:38:01|0.53446
13:38:02|0.53446
13:38:03|0.53485
13:38:04|0.53485
13:38:05|0.53485
13:38:06|0.53459
13:38:07|0.53459
13:38:08|0.53459
13:38:09|0.53459
13:38:10|0.53446
13:38:11|0.53446
13:38:13|0.53406
13:38:13|0.53406
13:38:15|0.53406
13:38:15|0.53406
13:38:16|0.53406
13:38:17|0.53406
13:38:18|0.53406
13:38:20|0.53446
13:38:21|0.53479
13:38:23|0.53479
13:38:24|0.53484
13:38:25|0.53484
13:38:26|0.53484
13:38:27|0.53484
13:38:28|0.53484
13:38:29|0.53446
13:38:30|0.53446
13:38:32|0.53446
13:38:34|0.5342
13:38:35|0.5342
13:38:36|0.5342
13:38:36|0.5342
13:38:38|0.5342
13:38:39|0.5342
13:38:40|0.5342
13:38:40|0.5342
13:38:41|0.53422
13:38:43|0.53422
13:38:44|0.53422
13:38:45|0.53493
13:38:46|0.53493
13:38:46|0.53532
13:38:48|0.53532
13:38:48|0.53532
13:38:50|0.53532
13:38:50|0.53497
13:38:51|0.53497
13:38:52|0.536
13:38:54|0.536
13:38:54|0.53693
13:38:57|0.53702
13:38:57|0.53715
13:38:58|0.53715
13:38:59|0.53715
13:39:00|0.53715
13:39:01|0.53716
13:39:03|0.53722
13:39:04|0.53715
13:39:04|0.53735
13:39:05|0.53782
13:39:06|0.538
13:39:07|0.53765
13:39:08|0.53712
13:39:09|0.53712
13:39:10|0.53712
13:39:12|0.53796
13:39:12|0.53796
13:39:14|0.53797
13:39:14|0.53797
13:39:15|0.53797
13:39:16|0.53797
13:39:17|0.53779
13:39:18|0.53779
13:39:19|0.53779
13:39:21|0.53779
13:39:22|0.53798
13:39:22|0.53738
13:39:23|0.53775
13:39:24|0.53669
13:39:25|0.53668
13:39:26|0.53761
13:39:27|0.53761
13:39:29|0.53752
13:39:30|0.53749
13:39:32|0.53749
13:39:33|0.53697
13:39:33|0.53697
13:39:35|0.53677
13:39:35|0.53677
13:39:36|0.53677
13:39:38|0.53677
13:39:38|0.53663
13:39:40|0.53663
13:39:40|0.53677
13:39:42|0.53727
13:39:42|0.5373
13:39:43|0.53772
13:39:45|0.53772
13:39:45|0.53727
13:39:47|0.53727
13:39:47|0.53727
13:39:48|0.53727
13:39:49|0.53727
13:39:51|0.53727
13:39:52|0.53727
13:39:52|0.53727
13:39:53|0.53691
13:39:54|0.53772
13:39:55|0.538
13:39:56|0.538
13:39:57|0.53772
13:39:58|0.53756
13:39:59|0.53756
13:40:00|0.53756
13:40:02|0.53816
13:40:02|0.53816
13:40:03|0.53816
13:40:04|0.53816
13:40:05|0.5375
13:40:06|0.5375
13:40:08|0.53766
13:40:08|0.53761
13:40:09|0.53799
13:40:10|0.53793
13:40:12|0.53721
13:40:14|0.53749
13:40:14|0.53746
13:40:15|0.53746
13:40:16|0.53699
13:40:17|0.53699
13:40:18|0.53699
13:40:20|0.53699
13:40:20|0.53699
13:40:21|0.53699
13:40:22|0.53699
13:40:23|0.53699
13:40:24|0.53678
13:40:26|0.53728
13:40:26|0.53708
13:40:27|0.53708
13:40:28|0.53708
13:40:29|0.53678
13:40:30|0.53678
13:40:33|0.53691
13:40:33|0.53693
13:40:35|0.53618
13:40:36|0.53655
13:40:36|0.53602
13:40:37|0.53616
13:40:39|0.53616
13:40:39|0.53616
13:40:40|0.53616
13:40:41|0.53601
13:40:42|0.53586
13:40:43|0.53586
13:40:44|0.53586
13:40:45|0.53586
13:40:46|0.53586
13:40:48|0.53586
13:40:48|0.53586
13:40:50|0.53586
13:40:50|0.53586
13:40:51|0.53656
13:40:52|0.53656
13:40:53|0.53645
13:40:55|0.53645
13:40:55|0.53645
13:40:56|0.53645
13:40:58|0.53597
13:40:58|0.53663
13:40:59|0.53663
13:41:01|0.53622
13:41:01|0.5366
13:41:02|0.5366
13:41:04|0.53718
13:41:04|0.53718
13:41:06|0.53718
13:41:06|0.53718
13:41:08|0.53607
13:41:08|0.53607
13:41:09|0.53607
13:41:10|0.53607
13:41:11|0.53607
13:41:12|0.53607
13:41:14|0.53693
13:41:14|0.53693
13:41:16|0.53693
13:41:16|0.53687
13:41:17|0.53687
13:41:19|0.53687
13:41:19|0.53687
13:41:20|0.5366
13:41:22|0.5366
13:41:22|0.5366
13:41:23|0.53657
13:41:24|0.53657
13:41:25|0.53657
13:41:26|0.53657
13:41:27|0.53657
13:41:28|0.536
13:41:29|0.536
13:41:30|0.53586
13:41:31|0.53584
13:41:34|0.53599
13:41:35|0.53571
13:41:36|0.53571
13:41:37|0.53571
13:41:39|0.53571
13:41:40|0.53571
13:41:41|0.53571
13:41:42|0.53571
13:41:44|0.536
13:41:44|0.53582
13:41:45|0.53586
13:41:46|0.53586
13:41:47|0.53586
13:41:48|0.53586
13:41:50|0.53588
13:41:51|0.53663
13:41:53|0.5364
13:41:54|0.5364
13:41:55|0.53646
13:41:56|0.53646
13:41:58|0.53646
13:41:58|0.53646
13:41:59|0.53646
13:42:00|0.53646
13:42:02|0.53646
13:42:03|0.53646
13:42:04|0.53646
13:42:04|0.53646
13:42:06|0.53646
13:42:06|0.53646
13:42:09|0.53646
13:42:10|0.53632
13:42:10|0.5369
13:42:11|0.5369
13:42:12|0.5369
13:42:13|0.5369
13:42:14|0.5369
13:42:15|0.5369
13:42:16|0.537
13:42:17|0.537
13:42:18|0.53743
13:42:19|0.53689
13:42:20|0.53747
13:42:21|0.53775
13:42:22|0.53775
13:42:24|0.53775
13:42:24|0.53786
13:42:25|0.53786
13:42:26|0.53793
13:42:27|0.538
13:42:28|0.53772
13:42:29|0.53772
13:42:30|0.53771
13:42:31|0.53822
13:42:32|0.5382
13:42:34|0.53911
13:42:36|0.53911
13:42:37|0.5385
13:42:38|0.53881
13:42:39|0.53881
13:42:40|0.53881
13:42:42|0.53881
13:42:43|0.53881
13:42:44|0.53881
13:42:45|0.53883
13:42:46|0.5393
13:42:47|0.5393
13:42:48|0.53884
13:42:49|0.53884
13:42:50|0.53884
13:42:50|0.53884
13:42:53|0.53884
13:42:54|0.53884
13:42:54|0.53884
13:42:56|0.53884
13:42:56|0.53921
13:42:57|0.53921
13:42:59|0.53921
13:42:59|0.53921
13:43:00|0.53959
13:43:01|0.53959
13:43:02|0.53959
13:43:04|0.53941
13:43:05|0.53941
13:43:06|0.53941
13:43:06|0.53947
13:43:08|0.53947
13:43:08|0.53881
13:43:10|0.53881
13:43:11|0.5391
13:43:12|0.53908
13:43:13|0.53906
13:43:14|0.53858
13:43:15|0.53838
13:43:16|0.53903
13:43:17|0.53938
13:43:17|0.53938
13:43:19|0.5395
13:43:20|0.5396
13:43:20|0.53987
13:43:21|0.53994
13:43:23|0.54013
13:43:24|0.54015
13:43:25|0.54001
13:43:26|0.53938
13:43:27|0.53938
13:43:27|0.53938
13:43:29|0.54011
13:43:29|0.5396
13:43:31|0.5396
13:43:32|0.5396
13:43:33|0.53924
13:43:34|0.53984
13:43:34|0.5398
13:43:37|0.53914
13:43:38|0.539
13:43:39|0.53863
13:43:40|0.53916
13:43:42|0.53817
13:43:43|0.53819
13:43:44|0.53819
13:43:45|0.53801
13:43:46|0.53801
13:43:47|0.5376
13:43:48|0.53743
13:43:49|0.53775
13:43:50|0.53775
13:43:52|0.53701
13:43:52|0.53863
13:43:54|0.53896
13:43:55|0.53928
13:43:56|0.53928
13:43:57|0.53924
13:43:58|0.53924
13:43:59|0.53924
13:44:00|0.53924
13:44:01|0.53924
13:44:02|0.53924
13:44:03|0.53921
13:44:04|0.53921
13:44:05|0.53921
13:44:06|0.53896
13:44:07|0.53863
13:44:08|0.53863
13:44:09|0.53863
13:44:10|0.53863
13:44:11|0.53869
13:44:12|0.53869
13:44:13|0.53869
13:44:14|0.53869
13:44:15|0.53869
13:44:16|0.53834
13:44:17|0.53834
13:44:18|0.53835
13:44:18|0.5388
13:44:19|0.53878
13:44:21|0.53878
13:44:22|0.53893
13:44:23|0.53893
13:44:24|0.53893
13:44:25|0.5386
13:44:25|0.5386
13:44:26|0.5386
13:44:28|0.5386
13:44:30|0.538
13:44:30|0.53791
13:44:32|0.53791
13:44:32|0.53791
13:44:33|0.53767
13:44:34|0.53767
13:44:35|0.53767
13:44:38|0.53767
13:44:39|0.53767
13:44:40|0.53767
13:44:42|0.53756
13:44:43|0.53775
13:44:45|0.53775
13:44:46|0.53807
13:44:47|0.53807
13:44:49|0.53807
13:44:49|0.53807
13:44:50|0.53755
13:44:51|0.53755
13:44:52|0.53794
13:44:53|0.53794
13:44:54|0.53756
13:44:55|0.53756
13:44:56|0.53756
13:44:57|0.53759
13:44:58|0.53759
13:45:00|0.53759
13:45:01|0.53755
13:45:02|0.53755
13:45:03|0.53755
13:45:04|0.53755
13:45:05|0.53755
13:45:06|0.53755
13:45:07|0.53755
13:45:08|0.53755
13:45:09|0.53755
13:45:10|0.53758
13:45:11|0.53758
13:45:12|0.53758
13:45:13|0.53758
13:45:14|0.53758
13:45:15|0.53771
13:45:16|0.53774
13:45:17|0.53774
13:45:18|0.53774
13:45:19|0.53774
13:45:20|0.53861
13:45:21|0.53861
13:45:22|0.53861
13:45:23|0.53828
13:45:24|0.53828
13:45:25|0.53828
13:45:26|0.53828
13:45:27|0.53828
13:45:28|0.53828
13:45:29|0.53828
13:45:30|0.53828
13:45:31|0.53828
13:45:32|0.53828
13:45:33|0.53858
13:45:34|0.53828
13:45:35|0.53828
13:45:36|0.53828
13:45:38|0.53828
13:45:38|0.53828
13:45:40|0.53866
13:45:41|0.53866
13:45:42|0.53801
13:45:43|0.53801
13:45:44|0.53863
13:45:45|0.53863
13:45:46|0.53883
13:45:47|0.53883
13:45:48|0.53832
13:45:49|0.53882
13:45:50|0.53882
13:45:51|0.53884
13:45:52|0.53884
13:45:53|0.53884
13:45:54|0.53883
13:45:55|0.53883
13:45:56|0.53883
13:45:57|0.53917
13:45:58|0.53917
13:45:59|0.53917
13:46:00|0.53917
13:46:01|0.53917
13:46:02|0.53853
13:46:03|0.539
13:46:04|0.53853
13:46:05|0.53853
13:46:06|0.53853
13:46:07|0.53853
13:46:08|0.53853
13:46:09|0.53853
13:46:10|0.53853
13:46:11|0.53853
13:46:12|0.53853
13:46:13|0.53853
13:46:14|0.53853
13:46:15|0.53853
13:46:16|0.53853
13:46:17|0.53887
13:46:18|0.53887
13:46:19|0.53935
13:46:20|0.53935
13:46:21|0.53935
13:46:22|0.53938
13:46:23|0.53938
13:46:24|0.53938
13:46:25|0.53913
13:46:26|0.53853
13:46:27|0.5385
13:46:28|0.53827
13:46:29|0.53869
13:46:30|0.53831
13:46:31|0.53831
13:46:32|0.53831
13:46:33|0.53828
13:46:34|0.53828
13:46:35|0.53828
13:46:36|0.53828
13:46:37|0.53828
13:46:39|0.53831
13:46:40|0.53827
13:46:41|0.53827
13:46:42|0.53828
13:46:43|0.53828
13:46:44|0.53828
13:46:45|0.53871
13:46:46|0.53871
13:46:47|0.53871
13:46:48|0.53871
13:46:49|0.53871
13:46:50|0.53871
13:46:51|0.53871
13:46:52|0.5382
13:46:53|0.538
13:46:54|0.538
13:46:55|0.53774
13:46:56|0.53714
13:46:57|0.53731
13:46:58|0.53731
13:46:59|0.53714
13:47:00|0.53714
13:47:01|0.53663
13:47:02|0.53663
13:47:03|0.5365
13:47:04|0.5365
13:47:05|0.5365
13:47:06|0.5365
13:47:08|0.5365
13:47:08|0.53666
13:47:09|0.53708
13:47:11|0.53708
13:47:12|0.53687
13:47:13|0.5365
13:47:14|0.5365
13:47:15|0.5364
13:47:15|0.53617
13:47:16|0.53666
13:47:18|0.5362
13:47:19|0.53615
13:47:20|0.53592
13:47:20|0.53513
13:47:22|0.53512
13:47:22|0.53512
13:47:24|0.53512
13:47:25|0.53512
13:47:26|0.53507
13:47:26|0.535
13:47:28|0.53512
13:47:28|0.53512
13:47:29|0.53484
13:47:30|0.53487
13:47:32|0.53512
13:47:32|0.53512
13:47:33|0.5356
13:47:35|0.5356
13:47:36|0.5356
13:47:37|0.53531
13:47:38|0.53512
13:47:40|0.53512
13:47:40|0.53512
13:47:42|0.53512
13:47:44|0.53549
13:47:45|0.53549
13:47:46|0.53543
13:47:48|0.53513
13:47:49|0.53491
13:47:51|0.53498
13:47:51|0.53513
13:47:53|0.53513
13:47:53|0.53492
13:47:54|0.53513
13:47:55|0.53513
13:47:56|0.53513
13:47:57|0.53514
13:47:58|0.53525
13:48:00|0.5356
13:48:00|0.5356
13:48:01|0.53531
13:48:03|0.53532
13:48:03|0.53532
13:48:04|0.53593
13:48:06|0.53593
13:48:07|0.53676
13:48:08|0.53664
13:48:08|0.53663
13:48:09|0.53694
13:48:10|0.53694
13:48:12|0.53694
13:48:13|0.53602
13:48:13|0.53602
13:48:15|0.53606
13:48:15|0.53606
13:48:17|0.53606
13:48:18|0.53606
13:48:19|0.53571
13:48:20|0.53571
13:48:21|0.53525
13:48:21|0.53571
13:48:24|0.53571
13:48:25|0.53546
13:48:27|0.53487
13:48:27|0.53513
13:48:28|0.53513
13:48:29|0.53438
13:48:30|0.53483
13:48:31|0.53483
13:48:32|0.53483
13:48:33|0.53477
13:48:34|0.53477
13:48:35|0.53436
13:48:36|0.53436
13:48:37|0.53436
13:48:38|0.53436
13:48:39|0.53441
13:48:41|0.53496
13:48:42|0.53496
13:48:44|0.53496
13:48:45|0.53496
13:48:46|0.53496
13:48:46|0.53496
13:48:48|0.53496
13:48:48|0.5344
13:48:50|0.5344
13:48:51|0.53425
13:48:52|0.53425
13:48:53|0.53425
13:48:54|0.53425
13:48:55|0.53425
13:48:56|0.53425
13:48:57|0.53375
13:48:57|0.53372
13:48:58|0.53372
13:49:00|0.53362
13:49:01|0.53374
13:49:02|0.53401
13:49:03|0.53389
13:49:04|0.53375
13:49:05|0.53375
13:49:06|0.53375
13:49:07|0.53428
13:49:07|0.53428
13:49:10|0.53429
13:49:10|0.53429
13:49:11|0.53429
13:49:12|0.53429
13:49:14|0.53429
13:49:14|0.53429
13:49:15|0.53429
13:49:16|0.53429
13:49:17|0.53429
13:49:19|0.53399
13:49:19|0.53428
13:49:20|0.53429
13:49:21|0.53429
13:49:23|0.53429
13:49:24|0.53459
13:49:24|0.53459
13:49:25|0.53459
13:49:28|0.53459
13:49:28|0.53459
13:49:29|0.53459
13:49:30|0.53479
13:49:31|0.53479
13:49:32|0.53479
13:49:33|0.53479
13:49:34|0.53479
13:49:35|0.53366
13:49:36|0.53441
13:49:37|0.53441
13:49:38|0.53441
13:49:39|0.53441
13:49:41|0.53441
13:49:42|0.53441
13:49:43|0.53441
13:49:45|0.53441
13:49:46|0.53423
13:49:47|0.53491
13:49:48|0.53405
13:49:49|0.53405
13:49:50|0.53405
13:49:52|0.53464
13:49:52|0.53387
13:49:54|0.53387
13:49:55|0.53417
13:49:56|0.53417
13:49:56|0.53417
13:49:58|0.53417
13:49:59|0.5336
13:50:00|0.5336
13:50:01|0.53362
13:50:02|0.53362
13:50:02|0.53362
13:50:04|0.53362
13:50:05|0.53362
13:50:06|0.53404
13:50:07|0.53376
13:50:08|0.53376
13:50:09|0.53376
13:50:09|0.53422
13:50:10|0.53422
13:50:12|0.53422
13:50:13|0.53396
13:50:13|0.53423
13:50:16|0.53403
13:50:17|0.53403
13:50:17|0.53403
13:50:18|0.53403
13:50:20|0.53403
13:50:20|0.53403
13:50:21|0.53403
13:50:23|0.53403
13:50:24|0.53403
13:50:25|0.53404
13:50:26|0.53459
13:50:26|0.53459
13:50:27|0.53459
13:50:29|0.53459
13:50:29|0.53459
13:50:30|0.53436
13:50:32|0.53436
13:50:33|0.53443
13:50:34|0.5352
13:50:35|0.53596
13:50:35|0.53613
13:50:36|0.5359
13:50:37|0.5359
13:50:38|0.5359
13:50:40|0.5359
13:50:41|0.53539
13:50:43|0.53522
13:50:43|0.53522
13:50:44|0.53539
13:50:45|0.53538
13:50:47|0.53538
13:50:48|0.53562
13:50:49|0.53558
13:50:49|0.53558
13:50:50|0.53558
13:50:52|0.53646
13:50:53|0.53563
13:50:53|0.53557
13:50:54|0.5363
13:50:55|0.5363
13:50:56|0.5363
13:50:58|0.53608
13:50:59|0.5363
13:50:59|0.5363
13:51:02|0.5363
13:51:02|0.5363
13:51:03|0.5363
13:51:04|0.5363
13:51:05|0.5363
13:51:06|0.53472
13:51:07|0.53472
13:51:08|0.53472
13:51:10|0.53474
13:51:10|0.53474
13:51:11|0.53474
13:51:12|0.53474
13:51:14|0.53474
13:51:14|0.53477
13:51:15|0.53477
13:51:16|0.53508
13:51:17|0.53447
13:51:18|0.53417
13:51:20|0.53406
13:51:20|0.53406
13:51:22|0.53406
13:51:23|0.53406
13:51:24|0.53406
13:51:25|0.53477
13:51:26|0.53478
13:51:27|0.53478
13:51:28|0.53478
13:51:29|0.53419
13:51:30|0.53419
13:51:31|0.53419
13:51:32|0.53419
13:51:33|0.53419
13:51:34|0.53428
13:51:35|0.53484
13:51:36|0.53484
13:51:37|0.53431
13:51:38|0.53438
13:51:39|0.53438
13:51:40|0.535
13:51:42|0.53442
13:51:44|0.53471
13:51:45|0.53471
13:51:45|0.53484
13:51:48|0.53484
13:51:48|0.53463
13:51:50|0.53508
13:51:50|0.53531
13:51:52|0.53531
13:51:52|0.53531
13:51:53|0.53531
13:51:54|0.53531
13:51:55|0.53531
13:51:56|0.53531
13:51:58|0.53508
13:51:59|0.53508
13:52:00|0.53508
13:52:01|0.53508
13:52:02|0.53508
13:52:03|0.53508
13:52:04|0.53534
13:52:05|0.53534
13:52:06|0.53534
13:52:07|0.53534
13:52:08|0.53534
13:52:09|0.53534
13:52:10|0.53538
13:52:11|0.53538
13:52:12|0.53538
13:52:13|0.53538
13:52:14|0.53538
13:52:15|0.53538
13:52:16|0.53538
13:52:17|0.53494
13:52:18|0.53494
13:52:19|0.53494
13:52:20|0.53494
13:52:21|0.53494
13:52:22|0.53494
13:52:23|0.53494
13:52:24|0.53494
13:52:25|0.53494
13:52:26|0.53494
13:52:27|0.53494
13:52:28|0.53494
13:52:29|0.53494
13:52:30|0.53494
13:52:31|0.535
13:52:32|0.535
13:52:33|0.535
13:52:34|0.535
13:52:35|0.535
13:52:36|0.535
13:52:37|0.535
13:52:38|0.535
13:52:39|0.535
13:52:40|0.53442
13:52:41|0.53419
13:52:42|0.53419
13:52:43|0.53456
13:52:45|0.53453
13:52:47|0.53453
13:52:49|0.53412
13:52:49|0.53412
13:52:50|0.53405
13:52:51|0.53405
13:52:52|0.53405
13:52:54|0.53467
13:52:54|0.53467
13:52:55|0.53467
13:52:56|0.53467
13:52:57|0.53417
13:52:58|0.53417
13:52:59|0.53475
13:53:00|0.53475
13:53:02|0.53475
13:53:02|0.53404
13:53:04|0.53462
13:53:06|0.53464
13:53:07|0.53464
13:53:08|0.53489
13:53:09|0.53489
13:53:09|0.53452
13:53:10|0.53452
13:53:11|0.53452
13:53:13|0.53398
13:53:14|0.53379
13:53:15|0.5336
13:53:16|0.5336
13:53:17|0.5336
13:53:18|0.5336
13:53:19|0.5336
13:53:19|0.53415
13:53:20|0.53415
13:53:21|0.53415
13:53:23|0.53415
13:53:23|0.53415
13:53:25|0.53415
13:53:26|0.53368
13:53:27|0.53372
13:53:28|0.53372
13:53:29|0.53372
13:53:30|0.53372
13:53:31|0.53372
13:53:31|0.53372
13:53:33|0.53372
13:53:34|0.53378
13:53:35|0.53378
13:53:36|0.53378
13:53:37|0.53372
13:53:38|0.53372
13:53:39|0.53428
13:53:40|0.53464
13:53:41|0.53425
13:53:41|0.53404
13:53:43|0.53408
13:53:44|0.53408
13:53:46|0.5343
13:53:48|0.53415
13:53:49|0.53421
13:53:50|0.53421
13:53:52|0.53421
13:53:53|0.53421
13:53:54|0.53421
13:53:55|0.53465
13:53:56|0.53465
13:53:57|0.53429
13:53:58|0.53429
13:53:59|0.53429
13:54:00|0.53429
13:54:01|0.53429
13:54:02|0.53429
13:54:03|0.53429
13:54:05|0.53429
13:54:05|0.53429
13:54:07|0.53429
13:54:08|0.53449
13:54:09|0.53449
13:54:09|0.53449
13:54:11|0.53449
13:54:12|0.53449
13:54:13|0.5341
13:54:14|0.5341
13:54:15|0.5346
13:54:16|0.5346
13:54:17|0.5346
13:54:18|0.53449
13:54:18|0.53449
13:54:20|0.53418
13:54:21|0.53418
13:54:22|0.53408
13:54:23|0.53408
13:54:23|0.53408
13:54:25|0.53383
13:54:26|0.53383
13:54:27|0.53383
13:54:28|0.53383
13:54:29|0.53332
13:54:30|0.53317
13:54:31|0.53317
13:54:32|0.53364
13:54:33|0.53364
13:54:34|0.53364
13:54:34|0.53337
13:54:36|0.53337
13:54:37|0.53337
13:54:38|0.53337
13:54:39|0.53337
13:54:40|0.53337
13:54:41|0.53337
13:54:42|0.53337
13:54:43|0.53357
13:54:44|0.53357
13:54:45|0.53357
13:54:46|0.53451
13:54:48|0.53451
13:54:50|0.5346
13:54:51|0.5346
13:54:52|0.53422
13:54:53|0.53422
13:54:54|0.53422
13:54:54|0.53431
13:54:55|0.53431
13:54:56|0.53431
13:54:57|0.53431
13:54:58|0.53431
13:55:00|0.53431
13:55:01|0.53403
13:55:01|0.53403
13:55:02|0.53432
13:55:03|0.53432
13:55:04|0.53432
13:55:06|0.53432
13:55:06|0.53432
13:55:07|0.53499
13:55:09|0.53499
13:55:10|0.53499
13:55:10|0.53499
13:55:11|0.53499
13:55:12|0.53499
13:55:13|0.53499
13:55:15|0.53496
13:55:16|0.53496
13:55:17|0.53496
13:55:17|0.53519
13:55:18|0.53519
13:55:20|0.53465
13:55:20|0.53511
13:55:21|0.53466
13:55:22|0.53466
13:55:24|0.53466
13:55:24|0.53432
13:55:25|0.53432
13:55:26|0.53497
13:55:27|0.53488
13:55:29|0.53488
13:55:29|0.5344
13:55:30|0.5344
13:55:31|0.5344
13:55:32|0.5344
13:55:33|0.5344
13:55:34|0.53481
13:55:35|0.53446
13:55:36|0.53446
13:55:37|0.53498
13:55:38|0.53518
13:55:39|0.53518
13:55:41|0.53518
13:55:41|0.53466
13:55:42|0.53466
13:55:43|0.53512
13:55:44|0.53515
13:55:45|0.53479
13:55:48|0.53479
13:55:49|0.53479
13:55:50|0.53479
13:55:52|0.53519
13:55:53|0.53519
13:55:55|0.53519
13:55:56|0.53519
13:55:57|0.53532
13:55:58|0.53532
13:55:59|0.53532
13:56:00|0.53533
13:56:01|0.53533
13:56:02|0.535
13:56:04|0.535
13:56:04|0.535
13:56:05|0.535
13:56:06|0.535
13:56:07|0.535
13:56:08|0.53462
13:56:09|0.53441
13:56:11|0.53439
13:56:11|0.53439
13:56:12|0.53439
13:56:14|0.53439
13:56:14|0.53439
13:56:16|0.53439
13:56:17|0.53439
13:56:17|0.53439
13:56:18|0.53498
13:56:19|0.53498
13:56:20|0.53498
13:56:22|0.53498
13:56:22|0.53498
13:56:24|0.53485
13:56:24|0.53484
13:56:25|0.53484
13:56:26|0.53484
13:56:27|0.53484
13:56:28|0.53484
13:56:30|0.53484
13:56:31|0.53484
13:56:31|0.53483
13:56:32|0.53483
13:56:33|0.5343
13:56:35|0.5343
13:56:35|0.5343
13:56:36|0.53426
13:56:38|0.53426
13:56:39|0.53426
13:56:39|0.53426
13:56:40|0.53464
13:56:42|0.53464
13:56:42|0.53485
13:56:43|0.53485
13:56:44|0.53485
13:56:46|0.53485
13:56:47|0.53485
13:56:49|0.53485
13:56:51|0.53485
13:56:52|0.534
13:56:53|0.534
13:56:54|0.534
13:56:55|0.534
13:56:57|0.53461
13:56:58|0.53461
13:56:58|0.53461
13:57:00|0.53461
13:57:01|0.53461
13:57:02|0.53461
13:57:03|0.53461
13:57:05|0.53461
13:57:06|0.53461
13:57:07|0.53461
13:57:08|0.53461
13:57:09|0.5346
13:57:10|0.5346
13:57:11|0.5346
13:57:12|0.5346
13:57:13|0.5346
13:57:14|0.53416
13:57:15|0.53416
13:57:16|0.53416
13:57:17|0.53452
13:57:18|0.53452
13:57:19|0.53452
13:57:20|0.53452
13:57:21|0.53344
13:57:22|0.53401
13:57:23|0.53401
13:57:24|0.53401
13:57:25|0.53401
13:57:26|0.53412
13:57:27|0.53412
13:57:29|0.53412
13:57:29|0.53412
13:57:30|0.53412
13:57:32|0.53341
13:57:32|0.53341
13:57:33|0.53361
13:57:34|0.53353
13:57:36|0.53353
13:57:37|0.53353
13:57:38|0.53295
13:57:38|0.533
13:57:39|0.5326
13:57:40|0.53291
13:57:42|0.53244
13:57:43|0.53242
13:57:43|0.53223
13:57:45|0.53172
13:57:45|0.53191
13:57:46|0.53112
13:57:47|0.53111
13:57:48|0.53111
13:57:51|0.53111
13:57:51|0.53109
13:57:53|0.5311
13:57:53|0.53076
13:57:55|0.53058
13:57:56|0.53154
13:57:57|0.53091
13:57:58|0.53091
13:57:59|0.53091
13:58:00|0.53109
13:58:01|0.53103
13:58:02|0.53103
13:58:02|0.53103
13:58:04|0.53109
13:58:05|0.53113
13:58:06|0.5311
13:58:07|0.5311
13:58:08|0.5311
13:58:09|0.53115
13:58:10|0.53188
13:58:11|0.53223
13:58:12|0.53135
13:58:13|0.53135
13:58:14|0.53151
13:58:15|0.53151
13:58:16|0.53151
13:58:17|0.53151
13:58:18|0.53151
13:58:18|0.53151
13:58:20|0.53155
13:58:21|0.53168
13:58:22|0.53092
13:58:23|0.53092
13:58:24|0.53114
13:58:25|0.53114
13:58:26|0.53114
13:58:27|0.53114
13:58:28|0.53114
13:58:29|0.53186
13:58:30|0.53148
13:58:31|0.53148
13:58:32|0.53148
13:58:33|0.53155
13:58:34|0.53132
13:58:35|0.53192
13:58:36|0.53192
13:58:37|0.53192
13:58:38|0.5314
13:58:39|0.5314
13:58:40|0.53221
13:58:41|0.53221
13:58:41|0.53209
13:58:43|0.53296
13:58:43|0.53296
13:58:45|0.53251
13:58:45|0.53251
13:58:46|0.53251
13:58:47|0.53309
13:58:49|0.53344
13:58:51|0.53227
13:58:52|0.53227
13:58:53|0.53227
13:58:53|0.53227
13:58:56|0.53227
13:58:57|0.53227
13:58:57|0.53204
13:58:58|0.53204
13:59:00|0.53204
13:59:01|0.53204
13:59:02|0.53181
13:59:03|0.53181
13:59:04|0.53234
13:59:05|0.5319
13:59:06|0.53193
13:59:07|0.53197
13:59:08|0.53227
13:59:09|0.53227
13:59:10|0.53202
13:59:11|0.53202
13:59:12|0.53202
13:59:13|0.53205
13:59:14|0.53205
13:59:15|0.53205
13:59:16|0.53202
13:59:18|0.53253
13:59:19|0.53295
13:59:19|0.533
13:59:20|0.53354
13:59:22|0.53354
13:59:23|0.53366
13:59:24|0.53366
13:59:25|0.5336
13:59:26|0.5336
13:59:27|0.5336
13:59:28|0.53343
13:59:28|0.53343
13:59:29|0.53343
13:59:31|0.53343
13:59:32|0.53263
13:59:32|0.53263
13:59:34|0.532
13:59:35|0.53197
13:59:35|0.53197
13:59:37|0.53197
13:59:38|0.53258
13:59:38|0.53258
13:59:40|0.53258
13:59:41|0.53264
13:59:41|0.53264
13:59:42|0.5319
13:59:44|0.53279
13:59:45|0.53279
13:59:46|0.53271
13:59:47|0.53271
13:59:47|0.53271
13:59:48|0.53271
13:59:50|0.53271
13:59:52|0.53216
13:59:52|0.53216
13:59:55|0.53223
13:59:56|0.53223
13:59:56|0.53223
13:59:57|0.53214
13:59:58|0.53214
14:00:00|0.53214
14:00:00|0.53214
14:00:01|0.53175
14:00:02|0.53175
14:00:03|0.53175
14:00:04|0.53175
14:00:06|0.53214
14:00:08|0.53214
14:00:08|0.53155
14:00:09|0.53155
14:00:10|0.53155
14:00:11|0.53155
14:00:12|0.53209
14:00:13|0.53152
14:00:14|0.53155
14:00:15|0.53155
14:00:16|0.53155
14:00:17|0.53155
14:00:18|0.5314
14:00:19|0.5314
14:00:21|0.53099
14:00:22|0.53092
14:00:23|0.53064
14:00:24|0.53093
14:00:25|0.53093
14:00:26|0.53093
14:00:27|0.53154
14:00:28|0.53071
14:00:29|0.5296
14:00:30|0.52953
14:00:31|0.52861
14:00:32|0.52864
14:00:33|0.52816
14:00:34|0.52709
14:00:35|0.52714
14:00:36|0.52777
14:00:37|0.52836
14:00:38|0.52817
14:00:39|0.52817
14:00:40|0.52744
14:00:41|0.52744
14:00:42|0.52771
14:00:43|0.52835
14:00:44|0.52835
14:00:45|0.52835
14:00:46|0.52835
14:00:47|0.52835
14:00:48|0.52817
14:00:49|0.52802
14:00:50|0.52802
14:00:51|0.528
14:00:52|0.52745
14:00:54|0.52745
14:00:56|0.52804
14:00:57|0.52715
14:00:58|0.52709
14:00:58|0.52709
14:01:00|0.52709
14:01:01|0.52798
14:01:02|0.52798
14:01:03|0.52798
14:01:04|0.52798
14:01:05|0.52659
14:01:06|0.52715
14:01:07|0.52776
14:01:08|0.52776
14:01:09|0.52802
14:01:10|0.527
14:01:11|0.52776
14:01:11|0.52823
14:01:13|0.52823
14:01:14|0.52798
14:01:15|0.52741
14:01:16|0.52765
14:01:17|0.52765
14:01:19|0.52849
14:01:20|0.52771
14:01:21|0.52771
14:01:22|0.52771
14:01:22|0.52771
14:01:24|0.52867
14:01:25|0.52849
14:01:25|0.52849
14:01:26|0.52849
14:01:28|0.52825
14:01:29|0.52825
14:01:29|0.529
14:01:30|0.52865
14:01:32|0.52925
14:01:32|0.52925
14:01:33|0.52923
14:01:34|0.52923
14:01:36|0.52923
14:01:37|0.52923
14:01:38|0.52923
14:01:38|0.52869
14:01:40|0.52825
14:01:41|0.52825
14:01:41|0.52796
14:01:42|0.52744
14:01:43|0.52733
14:01:45|0.52763
14:01:45|0.52763
14:01:46|0.52763
14:01:47|0.52763
14:01:48|0.52756
14:01:49|0.52756
14:01:50|0.52695
14:01:51|0.52738
14:01:53|0.52693
14:01:54|0.52695
14:01:55|0.52762
14:01:56|0.52706
14:01:57|0.52706
14:01:59|0.5276
14:02:00|0.5276
14:02:00|0.52706
14:02:02|0.52706
14:02:02|0.52706
14:02:04|0.52706
14:02:04|0.52733
14:02:06|0.5277
14:02:07|0.528
14:02:07|0.52815
14:02:08|0.52868
14:02:09|0.52812
14:02:10|0.52812
14:02:11|0.52812
14:02:13|0.52699
14:02:13|0.52731
14:02:14|0.52775
14:02:15|0.52798
14:02:17|0.528
14:02:17|0.52835
14:02:18|0.52747
14:02:19|0.52716
14:02:20|0.52718
14:02:22|0.52718
14:02:22|0.52718
14:02:24|0.52737
14:02:24|0.52809
14:02:25|0.52742
14:02:26|0.52798
14:02:27|0.52798
14:02:29|0.52807
14:02:29|0.5276
14:02:30|0.5276
14:02:31|0.52751
14:02:33|0.52779
14:02:33|0.52798
14:02:35|0.52798
14:02:36|0.52798
14:02:36|0.52791
14:02:37|0.52791
14:02:38|0.5269
14:02:39|0.5269
14:02:40|0.5276
14:02:42|0.5276
14:02:42|0.5276
14:02:44|0.52697
14:02:45|0.52697
14:02:45|0.52697
14:02:47|0.52697
14:02:47|0.52697
14:02:48|0.52697
14:02:51|0.52704
14:02:51|0.52704
14:02:52|0.52706
14:02:53|0.52751
14:02:55|0.52671
14:02:56|0.52671
14:02:57|0.52738
14:02:59|0.52738
14:02:59|0.52736
14:03:01|0.52712
14:03:02|0.52712
14:03:03|0.52751
14:03:04|0.52659
14:03:05|0.52658
14:03:06|0.52748
14:03:08|0.52649
14:03:09|0.52645
14:03:10|0.52608
14:03:11|0.52569
14:03:12|0.52583
14:03:12|0.52478
14:03:14|0.52472
14:03:15|0.52422
14:03:16|0.52393
14:03:17|0.52477
14:03:18|0.52574
14:03:19|0.52571
14:03:20|0.52537
14:03:21|0.52537
14:03:22|0.52501
14:03:23|0.52501
14:03:24|0.52436
14:03:25|0.52436
14:03:26|0.52436
14:03:27|0.52467
14:03:28|0.52436
14:03:29|0.52469
14:03:29|0.52475
14:03:31|0.52475
14:03:31|0.52467
14:03:33|0.52467
14:03:34|0.52501
14:03:34|0.52574
14:03:36|0.52543
14:03:36|0.52543
14:03:37|0.52606
14:03:39|0.52579
14:03:39|0.52639
14:03:41|0.52547
14:03:43|0.52547
14:03:43|0.52546
14:03:45|0.52546
14:03:45|0.52541
14:03:46|0.52541
14:03:47|0.52555
14:03:48|0.52403
14:03:49|0.52417
14:03:50|0.52419
14:03:51|0.52464
14:03:53|0.52518
14:03:54|0.52519
14:03:56|0.52579
14:03:57|0.52597
14:03:58|0.52597
14:04:00|0.52597
14:04:01|0.52508
14:04:01|0.52508
14:04:03|0.52467
14:04:04|0.52456
14:04:05|0.5256
14:04:06|0.52597
14:04:07|0.52597
14:04:08|0.52547
14:04:09|0.52513
14:04:10|0.52513
14:04:11|0.52513
14:04:12|0.52521
14:04:13|0.52597
14:04:14|0.52543
14:04:15|0.52597
14:04:16|0.52593
14:04:17|0.52644
14:04:18|0.52644
14:04:20|0.52644
14:04:21|0.52544
14:04:22|0.52576
14:04:23|0.52576
14:04:24|0.52576
14:04:25|0.52576
14:04:25|0.52638
14:04:27|0.52638
14:04:27|0.52638
14:04:29|0.52638
14:04:29|0.52638
14:04:30|0.52608
14:04:32|0.52608
14:04:33|0.52629
14:04:34|0.52629
14:04:35|0.52629
14:04:36|0.52629
14:04:37|0.52629
14:04:38|0.52629
14:04:38|0.52608
14:04:40|0.52608
14:04:41|0.52608
14:04:41|0.52608
14:04:43|0.52608
14:04:44|0.52551
14:04:45|0.52637
14:04:46|0.52738
14:04:47|0.52641
14:04:48|0.52641
14:04:48|0.52699
14:04:50|0.52978
14:04:51|0.52782
14:04:51|0.5275
14:04:53|0.5275
14:04:53|0.5275
14:04:55|0.5275
14:04:56|0.52749
14:04:58|0.52759
14:04:58|0.52692
14:05:01|0.5276
14:05:01|0.5276
14:05:03|0.52818
14:05:03|0.52833
14:05:04|0.52833
14:05:05|0.52833
14:05:06|0.52833
14:05:07|0.52833
14:05:08|0.52782
14:05:09|0.52832
14:05:11|0.52826
14:05:11|0.5283
14:05:12|0.52873
14:05:14|0.52816
14:05:14|0.52782
14:05:15|0.52782
14:05:16|0.52744
14:05:17|0.52782
14:05:18|0.52782
14:05:19|0.52688
14:05:20|0.52611
14:05:22|0.52687
14:05:23|0.52684
14:05:24|0.52712
14:05:25|0.52743
14:05:26|0.52743
14:05:27|0.52743
14:05:28|0.52743
14:05:29|0.52743
14:05:30|0.52684
14:05:31|0.52684
14:05:32|0.52636
14:05:33|0.52661
14:05:34|0.52648
14:05:35|0.526
14:05:36|0.526
14:05:37|0.526
14:05:38|0.526
14:05:39|0.526
14:05:40|0.526
14:05:41|0.526
14:05:42|0.52645
14:05:43|0.52645
14:05:44|0.52647
14:05:45|0.52614
14:05:46|0.52621
14:05:47|0.52686
14:05:48|0.52678
14:05:49|0.52625
14:05:50|0.52645
14:05:51|0.52645
14:05:52|0.52645
14:05:53|0.52687
14:05:54|0.52723
14:05:55|0.52723
14:05:56|0.52645
14:05:58|0.52646
14:05:59|0.52646
14:06:00|0.52683
14:06:02|0.52683
14:06:03|0.52705
14:06:03|0.52705
14:06:05|0.52708
14:06:07|0.52708
14:06:07|0.52679
14:06:09|0.52676
14:06:09|0.52679
14:06:10|0.52679
14:06:11|0.52679
14:06:12|0.52679
14:06:13|0.52708
14:06:14|0.52699
14:06:15|0.52699
14:06:16|0.52723
14:06:17|0.5272
14:06:18|0.5272
14:06:19|0.52679
14:06:20|0.52699
14:06:21|0.52699
14:06:22|0.52721
14:06:23|0.52724
14:06:25|0.52679
14:06:26|0.52679
14:06:28|0.52682
14:06:28|0.52638
14:06:29|0.52651
14:06:31|0.52652
14:06:31|0.52651
14:06:32|0.52651
14:06:33|0.52651
14:06:34|0.52651
14:06:36|0.52651
14:06:36|0.52651
14:06:37|0.52651
14:06:38|0.52651
14:06:39|0.52651
14:06:40|0.52656
14:06:41|0.52631
14:06:42|0.52629
14:06:43|0.52629
14:06:44|0.52705
14:06:45|0.52651
14:06:46|0.52651
14:06:47|0.52651
14:06:48|0.52651
14:06:49|0.52651
14:06:50|0.52705
14:06:51|0.52716
14:06:52|0.52716
14:06:53|0.52665
14:06:54|0.52718
14:06:55|0.527
14:06:56|0.52678
14:06:57|0.52678
14:06:59|0.52678
14:07:00|0.52649
14:07:01|0.52644
14:07:02|0.52644
14:07:03|0.52644
14:07:04|0.52644
14:07:05|0.52644
14:07:06|0.52644
14:07:07|0.52644
14:07:08|0.52674
14:07:09|0.52674
14:07:10|0.52674
14:07:12|0.52644
14:07:12|0.52644
14:07:13|0.52616
14:07:14|0.52616
14:07:15|0.52616
14:07:16|0.52613
14:07:17|0.52643
14:07:18|0.52643
14:07:19|0.52643
14:07:20|0.52643
14:07:21|0.52643
14:07:22|0.52643
14:07:23|0.52577
14:07:24|0.52577
14:07:25|0.52577
14:07:26|0.52577
14:07:27|0.52577
14:07:28|0.52571
14:07:29|0.52528
14:07:30|0.52502
14:07:31|0.52501
14:07:33|0.52501
14:07:33|0.52424
14:07:34|0.52498
14:07:35|0.52498
14:07:36|0.5252
14:07:37|0.5252
14:07:38|0.5252
14:07:39|0.52472
14:07:40|0.52472
14:07:41|0.52488
14:07:42|0.52552
14:07:43|0.52515
14:07:44|0.52609
14:07:45|0.52556
14:07:47|0.52556
14:07:47|0.52556
14:07:48|0.52556
14:07:49|0.52556
14:07:50|0.52518
14:07:51|0.52519
14:07:53|0.52519
14:07:54|0.52561
14:07:55|0.52561
14:07:56|0.52556
14:07:57|0.52517
14:07:58|0.52561
14:08:00|0.52609
14:08:02|0.52577
14:08:03|0.5257
14:08:05|0.52612
14:08:06|0.52612
14:08:07|0.52644
14:08:08|0.52644
14:08:09|0.52644
14:08:10|0.52612
14:08:11|0.52612
14:08:12|0.52612
14:08:13|0.52612
14:08:14|0.52612
14:08:15|0.52612
14:08:16|0.52612
14:08:17|0.52612
14:08:18|0.52612
14:08:20|0.52612
14:08:21|0.52597
14:08:22|0.52597
14:08:23|0.52607
14:08:23|0.5262
14:08:24|0.5262
14:08:26|0.5262
14:08:27|0.5262
14:08:28|0.5262
14:08:29|0.52607
14:08:29|0.52607
14:08:31|0.52596
14:08:31|0.52619
14:08:33|0.52582
14:08:34|0.52542
14:08:35|0.52542
14:08:35|0.52542
14:08:37|0.52542
14:08:38|0.52542
14:08:39|0.52542
14:08:40|0.52545
14:08:41|0.52545
14:08:42|0.52545
14:08:43|0.52582
14:08:44|0.52582
14:08:45|0.52582
14:08:46|0.52582
14:08:47|0.52582
14:08:48|0.52582
14:08:49|0.52597
14:08:50|0.52597
14:08:51|0.52597
14:08:51|0.52597
14:08:52|0.52597
14:08:54|0.52596
14:08:54|0.52596
14:08:55|0.52596
14:08:56|0.52596
14:08:58|0.52548
14:08:59|0.52548
14:09:01|0.52549
14:09:03|0.52594
14:09:04|0.52596
14:09:05|0.52596
14:09:06|0.52596
14:09:07|0.52596
14:09:08|0.52596
14:09:09|0.52596
14:09:11|0.52542
14:09:12|0.52584
14:09:13|0.52584
14:09:14|0.52584
14:09:15|0.52548
14:09:16|0.52548
14:09:17|0.52548
14:09:18|0.52548
14:09:19|0.52548
14:09:20|0.52548
14:09:21|0.52519
14:09:22|0.52542
14:09:23|0.52548
14:09:24|0.52548
14:09:25|0.52548
14:09:26|0.52548
14:09:27|0.52548
14:09:28|0.52567
14:09:29|0.52567
14:09:30|0.52519
14:09:31|0.52519
14:09:31|0.525
14:09:33|0.52481
14:09:34|0.525
14:09:35|0.52515
14:09:36|0.52515
14:09:37|0.52515
14:09:38|0.52533
14:09:39|0.52533
14:09:40|0.5252
14:09:41|0.5252
14:09:41|0.52541
14:09:42|0.52541
14:09:44|0.52563
14:09:46|0.52563
14:09:47|0.52561
14:09:47|0.52561
14:09:49|0.52561
14:09:49|0.52515
14:09:51|0.52511
14:09:51|0.52511
14:09:52|0.52511
14:09:54|0.52511
14:09:55|0.52511
14:09:55|0.52511
14:09:57|0.52511
14:09:57|0.52511
14:09:58|0.52511
14:09:59|0.52511
14:10:02|0.52511
14:10:03|0.52584
14:10:04|0.52584
14:10:05|0.52579
14:10:06|0.52579
14:10:07|0.52629
14:10:08|0.52584
14:10:09|0.52584
14:10:10|0.52584
14:10:11|0.52584
14:10:12|0.526
14:10:13|0.526
14:10:14|0.526
14:10:15|0.52692
14:10:16|0.52747
14:10:17|0.52674
14:10:18|0.52719
14:10:19|0.52662
14:10:20|0.52662
14:10:21|0.52662
14:10:22|0.52662
14:10:23|0.52719
14:10:24|0.52673
14:10:25|0.52715
14:10:26|0.52715
14:10:27|0.52715
14:10:28|0.52715
14:10:29|0.52715
14:10:30|0.52657
14:10:31|0.52658
14:10:32|0.52715
14:10:33|0.52715
14:10:34|0.52721
14:10:35|0.52721
14:10:37|0.52653
14:10:38|0.52662
14:10:39|0.52662
14:10:40|0.52662
14:10:41|0.52662
14:10:42|0.52662
14:10:43|0.52662
14:10:44|0.52614
14:10:45|0.526
14:10:46|0.52638
14:10:47|0.52638
14:10:48|0.52638
14:10:49|0.52638
14:10:50|0.52638
14:10:51|0.52566
14:10:52|0.52566
14:10:53|0.52566
14:10:54|0.52566
14:10:55|0.52566
14:10:56|0.52566
14:10:57|0.52589
14:10:58|0.52589
14:10:59|0.52575
14:11:00|0.52575
14:11:01|0.52575
14:11:03|0.52578
14:11:03|0.52578
14:11:05|0.52567
14:11:06|0.52567
14:11:07|0.52567
14:11:08|0.52602
14:11:09|0.52615
14:11:10|0.52615
14:11:11|0.52572
14:11:12|0.52572
14:11:13|0.52572
14:11:14|0.52572
14:11:15|0.52572
14:11:16|0.52572
14:11:17|0.52566
14:11:18|0.52561
14:11:19|0.52561
14:11:20|0.52561
14:11:21|0.52561
14:11:22|0.52561
14:11:23|0.52561
14:11:24|0.52561
14:11:25|0.52577
14:11:26|0.52577
14:11:27|0.52561
14:11:28|0.52561
14:11:29|0.52561
14:11:30|0.52561
14:11:31|0.52561
14:11:32|0.52557
14:11:33|0.52506
14:11:34|0.52565
14:11:35|0.52565
14:11:36|0.52565
14:11:37|0.52572
14:11:38|0.52572
14:11:39|0.52572
14:11:40|0.52572
14:11:41|0.52572
14:11:42|0.52521
14:11:43|0.52521
14:11:44|0.52559
14:11:45|0.52559
14:11:46|0.52559
14:11:47|0.52559
14:11:48|0.52559
14:11:49|0.5253
14:11:50|0.525
14:11:51|0.52516
14:11:52|0.52516
14:11:53|0.52475
14:11:54|0.5245
14:11:55|0.5245
14:11:56|0.5245
14:11:57|0.5245
14:11:58|0.52434
14:11:59|0.52434
14:12:00|0.52434
14:12:01|0.52434
14:12:02|0.52434
14:12:04|0.52418
14:12:05|0.52526
14:12:05|0.52001
14:12:07|0.51973
14:12:08|0.51902
14:12:09|0.51819
14:12:10|0.51904
14:12:11|0.51988
14:12:12|0.51988
14:12:13|0.52053
14:12:14|0.51966
14:12:15|0.52028
14:12:17|0.52
14:12:18|0.52042
14:12:19|0.52007
14:12:19|0.52
14:12:20|0.52048
14:12:22|0.52004
14:12:23|0.52004
14:12:24|0.52004
14:12:24|0.52
14:12:25|0.52
14:12:26|0.52
14:12:27|0.52002
14:12:29|0.52
14:12:30|0.52
14:12:31|0.52
14:12:32|0.52031
14:12:32|0.52003
14:12:33|0.5199
14:12:35|0.51991
14:12:36|0.52178
14:12:37|0.52187
14:12:38|0.52178
14:12:39|0.5221
14:12:39|0.52202
14:12:41|0.52141
14:12:41|0.52141
14:12:42|0.52141
14:12:43|0.52201
14:12:45|0.52142
14:12:45|0.52192
14:12:47|0.52106
14:12:48|0.52183
14:12:48|0.52186
14:12:49|0.52204
14:12:51|0.52168
14:12:52|0.52207
14:12:53|0.52207
14:12:54|0.52207
14:12:54|0.52221
14:12:56|0.52197
14:12:56|0.52222
14:12:58|0.52222
14:12:58|0.52148
14:13:00|0.52253
14:13:01|0.52253
14:13:02|0.52181
14:13:03|0.52181
14:13:05|0.52181
14:13:07|0.52203
14:13:07|0.522
14:13:09|0.52248
14:13:10|0.522
14:13:11|0.52162
14:13:12|0.52199
14:13:13|0.52199
14:13:14|0.522
14:13:15|0.52233
14:13:16|0.522
14:13:17|0.522
14:13:18|0.522
14:13:19|0.522
14:13:20|0.52158
14:13:21|0.52158
14:13:22|0.52165
14:13:23|0.52165
14:13:25|0.52234
14:13:26|0.52234
14:13:27|0.52234
14:13:29|0.52234
14:13:30|0.52234
14:13:31|0.52234
14:13:32|0.52234
14:13:32|0.52234
14:13:33|0.52162
14:13:34|0.52234
14:13:36|0.52234
14:13:36|0.52234
14:13:37|0.52214
14:13:38|0.52151
14:13:40|0.5215
14:13:40|0.5215
14:13:41|0.5215
14:13:42|0.52111
14:13:44|0.52111
14:13:44|0.52148
14:13:45|0.52102
14:13:47|0.52094
14:13:48|0.52094
14:13:49|0.52111
14:13:49|0.52113
14:13:50|0.52113
14:13:51|0.52113
14:13:52|0.52111
14:13:53|0.52161
14:13:54|0.52161
14:13:55|0.52162
14:13:56|0.52122
14:13:58|0.52122
14:13:58|0.52273
14:13:59|0.52184
14:14:00|0.52241
14:14:01|0.52241
14:14:02|0.52241
14:14:04|0.52241
14:14:06|0.52241
14:14:06|0.52241
14:14:07|0.52241
14:14:09|0.52241
14:14:10|0.52188
14:14:10|0.52188
14:14:11|0.52188
14:14:13|0.52232
14:14:14|0.52232
14:14:15|0.5259
14:14:16|0.52638
14:14:17|0.52407
14:14:18|0.52457
14:14:19|0.52517
14:14:20|0.52497
14:14:21|0.52497
14:14:22|0.52435
14:14:23|0.52434
14:14:24|0.52426
14:14:25|0.52426
14:14:26|0.52426
14:14:28|0.52445
14:14:29|0.52499
14:14:30|0.52499
14:14:31|0.52465
14:14:32|0.52375
14:14:33|0.52439
14:14:33|0.52476
14:14:36|0.52465
14:14:36|0.5248
14:14:38|0.5256
14:14:38|0.5256
14:14:39|0.5256
14:14:40|0.5256
14:14:41|0.5256
14:14:43|0.52561
14:14:43|0.52569
14:14:46|0.52579
14:14:46|0.52521
14:14:47|0.52556
14:14:48|0.52556
14:14:49|0.52602
14:14:50|0.52566
14:14:51|0.52532
14:14:52|0.52581
14:14:54|0.52581
14:14:54|0.52581
14:14:55|0.52527
14:14:56|0.52556
14:14:57|0.5245
14:14:58|0.52463
14:14:59|0.52509
14:15:00|0.52483
14:15:02|0.52483
14:15:03|0.52486
14:15:04|0.52542
14:15:05|0.52498
14:15:07|0.52557
14:15:08|0.52492
14:15:10|0.52539
14:15:11|0.52606
14:15:12|0.52625
14:15:13|0.52625
14:15:15|0.52651
14:15:15|0.52651
14:15:18|0.52656
14:15:19|0.52668
14:15:19|0.527
14:15:21|0.5266
14:15:21|0.52661
14:15:22|0.52721
14:15:24|0.52756
14:15:25|0.52766
14:15:25|0.52779
14:15:26|0.52792
14:15:27|0.52792
14:15:28|0.52648
14:15:29|0.52787
14:15:30|0.52787
14:15:32|0.52787
14:15:33|0.52772
14:15:33|0.52772
14:15:36|0.52772
14:15:36|0.52653
14:15:37|0.52662
14:15:38|0.52662
14:15:39|0.52641
14:15:40|0.52653
14:15:41|0.52653
14:15:43|0.52653
14:15:43|0.52653
14:15:44|0.52653
14:15:45|0.52653
14:15:46|0.527
14:15:47|0.52664
14:15:48|0.52664
14:15:49|0.52657
14:15:50|0.52657
14:15:51|0.5272
14:15:52|0.52716
14:15:53|0.52705
14:15:54|0.5265
14:15:55|0.52631
14:15:56|0.52631
14:15:57|0.52631
14:15:58|0.52631
14:15:59|0.52631
14:16:00|0.52631
14:16:01|0.52631
14:16:02|0.52631
14:16:03|0.52679
14:16:04|0.52679
14:16:05|0.52679
14:16:07|0.52679
14:16:08|0.52678
14:16:10|0.52678
14:16:11|0.52679
14:16:12|0.52708
14:16:12|0.52718
14:16:14|0.52717
14:16:15|0.52717
14:16:16|0.5278
14:16:18|0.52717
14:16:20|0.52722
14:16:20|0.52722
14:16:21|0.52798
14:16:22|0.52803
14:16:23|0.52803
14:16:24|0.5274
14:16:25|0.5274
14:16:26|0.52794
14:16:27|0.52792
14:16:28|0.52819
14:16:29|0.52777
14:16:30|0.52895
14:16:31|0.52895
14:16:32|0.52923
14:16:33|0.52881
14:16:34|0.52863
14:16:35|0.52863
14:16:36|0.52863
14:16:37|0.52863
14:16:38|0.5286
14:16:39|0.5286
14:16:40|0.5286
14:16:41|0.528
14:16:42|0.528
14:16:43|0.528
14:16:44|0.5274
14:16:45|0.52816
14:16:46|0.52784
14:16:47|0.52859
14:16:48|0.52859
14:16:49|0.52814
14:16:50|0.52814
14:16:51|0.52823
14:16:52|0.52823
14:16:53|0.52823
14:16:54|0.52862
14:16:55|0.52862
14:16:56|0.5288
14:16:57|0.5288
14:16:58|0.528
14:16:59|0.52864
14:17:00|0.5288
14:17:01|0.52823
14:17:02|0.52823
14:17:03|0.52861
14:17:04|0.52861
14:17:05|0.52861
14:17:06|0.52861
14:17:07|0.52859
14:17:08|0.52859
14:17:09|0.52862
14:17:11|0.52862
14:17:12|0.52862
14:17:13|0.52862
14:17:14|0.52837
14:17:15|0.52861
14:17:16|0.52862
14:17:17|0.52862
14:17:18|0.52862
14:17:19|0.5282
14:17:20|0.5282
14:17:21|0.5282
14:17:22|0.52871
14:17:23|0.52871
14:17:24|0.52871
14:17:25|0.52871
14:17:27|0.52871
14:17:28|0.52924
14:17:29|0.52932
14:17:31|0.5294
14:17:32|0.52888
14:17:33|0.52882
14:17:33|0.52882
14:17:34|0.52882
14:17:36|0.5288
14:17:37|0.5288
14:17:38|0.5284
14:17:39|0.5284
14:17:40|0.5283
14:17:41|0.5283
14:17:42|0.5283
14:17:43|0.52834
14:17:44|0.52834
14:17:45|0.5283
14:17:46|0.52834
14:17:47|0.52834
14:17:48|0.52834
14:17:48|0.52834
14:17:50|0.5283
14:17:51|0.5283
14:17:52|0.52834
14:17:52|0.528
14:17:54|0.52755
14:17:55|0.5274
14:17:56|0.52709
14:17:56|0.52709
14:17:58|0.5271
14:17:58|0.52695
14:17:59|0.52692
14:18:01|0.52687
14:18:02|0.52687
14:18:03|0.52687
14:18:04|0.52687
14:18:05|0.52725
14:18:05|0.52725
14:18:07|0.52725
14:18:08|0.52694
14:18:10|0.52694
14:18:10|0.52694
14:18:11|0.52694
14:18:13|0.527
14:18:13|0.52687
14:18:15|0.52687
14:18:16|0.527
14:18:17|0.527
14:18:18|0.52715
14:18:19|0.52715
14:18:20|0.52662
14:18:21|0.5267
14:18:21|0.5267
14:18:22|0.5261
14:18:23|0.5261
14:18:24|0.52665
14:18:25|0.52665
14:18:27|0.52665
14:18:27|0.52603
14:18:28|0.52603
14:18:30|0.52598
14:18:31|0.52594
14:18:32|0.52583
14:18:32|0.52583
14:18:34|0.52576
14:18:35|0.52566
14:18:36|0.52543
14:18:36|0.52476
14:18:38|0.52475
14:18:38|0.52474
14:18:39|0.52433
14:18:41|0.52433
14:18:42|0.5243
14:18:43|0.52456
14:18:43|0.52399
14:18:45|0.52397
14:18:45|0.52349
14:18:47|0.5239
14:18:47|0.5234
14:18:48|0.52323
14:18:49|0.52361
14:18:51|0.52396
14:18:51|0.52338
14:18:52|0.5234
14:18:53|0.5234
14:18:54|0.52348
14:18:55|0.52431
14:18:56|0.52431
14:18:57|0.52365
14:18:58|0.52365
14:18:59|0.52365
14:19:01|0.52365
14:19:02|0.52388
14:19:02|0.52365
14:19:04|0.5236
14:19:04|0.5236
14:19:05|0.5236
14:19:06|0.52378
14:19:07|0.52378
14:19:08|0.52378
14:19:11|0.524
14:19:12|0.524
14:19:14|0.524
14:19:15|0.52391
14:19:16|0.52391
14:19:17|0.52391
14:19:18|0.5236
14:19:19|0.5236
14:19:20|0.5236
14:19:21|0.52333
14:19:22|0.5236
14:19:23|0.52332
14:19:24|0.52332
14:19:25|0.52332
14:19:26|0.52262
14:19:27|0.52258
14:19:28|0.52258
14:19:29|0.5231
14:19:30|0.5231
14:19:31|0.5231
14:19:32|0.5231
14:19:33|0.5231
14:19:34|0.5231
14:19:35|0.5231
14:19:36|0.52287
14:19:37|0.52258
14:19:39|0.52236
14:19:40|0.52205
14:19:41|0.52227
14:19:42|0.52227
14:19:42|0.52167
14:19:44|0.52164
14:19:44|0.52164
14:19:45|0.52164
14:19:46|0.52166
14:19:47|0.52166
14:19:48|0.52168
14:19:49|0.52236
14:19:50|0.52139
14:19:52|0.52124
14:19:52|0.52149
14:19:53|0.52214
14:19:55|0.52218
14:19:55|0.52207
14:19:57|0.52164
14:19:58|0.52139
14:19:59|0.52147
14:20:00|0.52128
14:20:00|0.52128
14:20:02|0.52128
14:20:03|0.52123
14:20:04|0.52123
14:20:05|0.5213
14:20:05|0.52128
14:20:07|0.52128
14:20:07|0.52128
14:20:09|0.52122
14:20:10|0.52091
14:20:12|0.52086
14:20:14|0.52053
14:20:14|0.52048
14:20:15|0.51969
14:20:17|0.51969
14:20:18|0.51988
14:20:18|0.51979
14:20:19|0.51966
14:20:21|0.51963
14:20:21|0.51936
14:20:23|0.52023
14:20:23|0.52024
14:20:24|0.52047
14:20:25|0.52112
14:20:26|0.52112
14:20:27|0.52002
14:20:28|0.52125
14:20:29|0.52125
14:20:31|0.52147
14:20:31|0.52128
14:20:32|0.52123
14:20:33|0.52126
14:20:34|0.52156
14:20:35|0.52261
14:20:36|0.52236
14:20:37|0.52271
14:20:38|0.52285
14:20:39|0.52332
14:20:40|0.52332
14:20:41|0.52308
14:20:42|0.5226
14:20:43|0.52261
14:20:44|0.52261
14:20:45|0.52261
14:20:46|0.52332
14:20:47|0.52332
14:20:48|0.52332
14:20:49|0.52332
14:20:50|0.5235
14:20:51|0.5235
14:20:52|0.5235
14:20:53|0.5235
14:20:54|0.5235
14:20:55|0.523
14:20:56|0.52314
14:20:57|0.52314
14:20:58|0.52303
14:20:59|0.52273
14:21:00|0.52273
14:21:01|0.52273
14:21:02|0.52273
14:21:03|0.52271
14:21:04|0.52271
14:21:05|0.52281
14:21:06|0.52193
14:21:07|0.52193
14:21:08|0.52193
14:21:09|0.52193
14:21:10|0.52193
14:21:12|0.52193
14:21:14|0.52167
14:21:15|0.52128
14:21:16|0.52128
14:21:17|0.521
14:21:18|0.521
14:21:20|0.52082
14:21:21|0.521
14:21:22|0.521
14:21:23|0.521
14:21:24|0.521
14:21:25|0.521
14:21:26|0.521
14:21:27|0.521
14:21:28|0.5214
14:21:29|0.5214
14:21:30|0.52091
14:21:31|0.52091
14:21:32|0.52191
14:21:33|0.52191
14:21:33|0.52191
14:21:35|0.52191
14:21:36|0.52193
14:21:37|0.52193
14:21:37|0.52193
14:21:39|0.52183
14:21:40|0.52183
14:21:41|0.52194
14:21:42|0.52194
14:21:43|0.52142
14:21:43|0.52142
14:21:45|0.52172
14:21:46|0.52112
14:21:47|0.52102
14:21:48|0.52102
14:21:49|0.52076
14:21:50|0.5209
14:21:51|0.5209
14:21:51|0.52189
14:21:53|0.52189
14:21:53|0.52189
14:21:55|0.5214
14:21:56|0.52148
14:21:57|0.52148
14:21:58|0.52151
14:21:59|0.52151
14:21:59|0.5219
14:22:01|0.5219
14:22:02|0.5219
14:22:03|0.5219
14:22:04|0.5221
14:22:05|0.52169
14:22:06|0.52173
14:22:07|0.52213
14:22:08|0.52236
14:22:09|0.52263
14:22:09|0.52268
14:22:10|0.52285
14:22:11|0.52285
14:22:14|0.52301
14:22:15|0.52301
14:22:16|0.52301
14:22:17|0.523
14:22:18|0.52319
14:22:19|0.52319
14:22:20|0.52319
14:22:21|0.52404
14:22:22|0.524
14:22:23|0.52406
14:22:23|0.52409
14:22:24|0.52411
14:22:26|0.52411
14:22:28|0.52411
14:22:29|0.52406
14:22:30|0.5244
14:22:31|0.52337
14:22:32|0.52337
14:22:33|0.52342
14:22:34|0.52342
14:22:35|0.52342
14:22:36|0.52383
14:22:37|0.52383
14:22:38|0.52383
14:22:39|0.52342
14:22:40|0.52342
14:22:41|0.52342
14:22:42|0.52342
14:22:43|0.52342
14:22:44|0.52342
14:22:45|0.52307
14:22:46|0.52378
14:22:47|0.524
14:22:48|0.524
14:22:49|0.52385
14:22:50|0.52353
14:22:51|0.52322
14:22:52|0.52322
14:22:53|0.52322
14:22:54|0.52322
14:22:55|0.52322
14:22:56|0.52322
14:22:57|0.52322
14:22:58|0.52342
14:22:59|0.52342
14:23:00|0.52419
14:23:01|0.52419
14:23:02|0.52419
14:23:03|0.52419
14:23:04|0.52445
14:23:05|0.52462
14:23:06|0.52484
14:23:07|0.52492
14:23:08|0.52492
14:23:09|0.52492
14:23:10|0.52434
14:23:11|0.52434
14:23:12|0.52491
14:23:13|0.52488
14:23:14|0.52488
14:23:16|0.52488
14:23:17|0.52434
14:23:18|0.52434
14:23:20|0.52434
14:23:20|0.52434
14:23:21|0.52384
14:23:23|0.52377
14:23:23|0.52377
14:23:25|0.52347
14:23:26|0.52347
14:23:28|0.52327
14:23:28|0.52327
14:23:29|0.52384
14:23:30|0.52309
14:23:31|0.52285
14:23:33|0.52285
14:23:34|0.52263
14:23:35|0.52236
14:23:36|0.52236
14:23:37|0.52236
14:23:38|0.52236
14:23:39|0.52227
14:23:40|0.52227
14:23:41|0.52257
14:23:42|0.52228
14:23:43|0.52228
14:23:44|0.52285
14:23:45|0.52309
14:23:46|0.52309
14:23:47|0.52336
14:23:48|0.52336
14:23:49|0.52336
14:23:50|0.52269
14:23:51|0.523
14:23:52|0.523
14:23:53|0.52304
14:23:54|0.52304
14:23:55|0.523
14:23:56|0.523
14:23:57|0.523
14:23:58|0.52218
14:23:59|0.52218
14:24:00|0.52218
14:24:01|0.52182
14:24:02|0.52162
14:24:03|0.52222
14:24:04|0.52248
14:24:05|0.52248
14:24:06|0.52218
14:24:07|0.52218
14:24:08|0.52218
14:24:09|0.52218
14:24:10|0.52226
14:24:11|0.52189
14:24:12|0.52183
14:24:13|0.52183
14:24:14|0.5218
14:24:15|0.52164
14:24:17|0.52146
14:24:19|0.52133
14:24:20|0.52109
14:24:21|0.52028
14:24:22|0.52024
14:24:23|0.52027
14:24:24|0.52035
14:24:25|0.52159
14:24:26|0.52159
14:24:27|0.52177
14:24:28|0.52124
14:24:28|0.52187
14:24:30|0.52187
14:24:31|0.52191
14:24:32|0.52179
14:24:32|0.52179
14:24:33|0.52133
14:24:34|0.52128
14:24:36|0.52153
14:24:37|0.52153
14:24:38|0.52133
14:24:39|0.52133
14:24:39|0.52116
14:24:41|0.52116
14:24:41|0.52116
14:24:43|0.52126
14:24:43|0.5212
14:24:45|0.52116
14:24:45|0.52154
14:24:47|0.52154
14:24:48|0.5212
14:24:48|0.52178
14:24:50|0.52178
14:24:50|0.52178
14:24:52|0.52178
14:24:53|0.52178
14:24:54|0.52128
14:24:54|0.52133
14:24:56|0.52173
14:24:57|0.52121
14:24:58|0.52153
14:24:59|0.52153
14:25:00|0.52153
14:25:01|0.52104
14:25:01|0.52104
14:25:02|0.52104
14:25:04|0.52121
14:25:05|0.52121
14:25:06|0.52154
14:25:06|0.52178
14:25:08|0.52134
14:25:09|0.52178
14:25:10|0.52215
14:25:11|0.52215
14:25:12|0.522
14:25:12|0.522
14:25:14|0.5224
14:25:15|0.52238
14:25:17|0.52243
14:25:19|0.52241
14:25:19|0.52241
14:25:20|0.52241
14:25:22|0.52241
14:25:23|0.5218
14:25:24|0.5218
14:25:26|0.5218
14:25:27|0.52128
14:25:28|0.52128
14:25:29|0.52196
14:25:31|0.52196
14:25:32|0.52196
14:25:32|0.52189
14:25:35|0.52254
14:25:35|0.52254
14:25:36|0.52254
14:25:37|0.52254
14:25:38|0.52243
14:25:39|0.52243
14:25:40|0.52243
14:25:41|0.52243
14:25:43|0.52229
14:25:44|0.52229
14:25:45|0.52229
14:25:46|0.52229
14:25:47|0.52229
14:25:48|0.52229
14:25:49|0.52187
14:25:50|0.52187
14:25:51|0.52187
14:25:52|0.52187
14:25:53|0.52117
14:25:54|0.52117
14:25:55|0.52117
14:25:56|0.52117
14:25:57|0.52117
14:25:58|0.5212
14:25:59|0.5212
14:26:00|0.521
14:26:01|0.521
14:26:02|0.521
14:26:03|0.521
14:26:04|0.521
14:26:05|0.521
14:26:07|0.52173
14:26:08|0.52171
14:26:09|0.52171
14:26:09|0.52142
14:26:10|0.52142
14:26:12|0.52142
14:26:12|0.52142
14:26:14|0.521
14:26:15|0.521
14:26:16|0.521
14:26:18|0.5215
14:26:20|0.5215
14:26:20|0.5215
14:26:22|0.5215
14:26:24|0.5215
14:26:25|0.52123
14:26:27|0.52123
14:26:28|0.52176
14:26:28|0.52177
14:26:30|0.52131
14:26:31|0.5215
14:26:32|0.5215
14:26:32|0.5215
14:26:34|0.5215
14:26:35|0.52199
14:26:35|0.5215
14:26:37|0.5215
14:26:37|0.5215
14:26:39|0.5215
14:26:39|0.5215
14:26:41|0.52156
14:26:42|0.52156
14:26:42|0.52156
14:26:43|0.52156
14:26:44|0.52156
14:26:45|0.52156
14:26:46|0.52156
14:26:48|0.52175
14:26:48|0.52199
14:26:50|0.52199
14:26:50|0.52199
14:26:51|0.52156
14:26:52|0.52156
14:26:53|0.52156
14:26:54|0.52156
14:26:55|0.52156
14:26:57|0.52181
14:26:57|0.52156
14:26:58|0.5215
14:27:00|0.5215
14:27:00|0.5215
14:27:02|0.5215
14:27:02|0.5215
14:27:03|0.52144
14:27:05|0.52242
14:27:06|0.52253
14:27:06|0.52253
14:27:07|0.52287
14:27:08|0.52283
14:27:09|0.52321
14:27:10|0.52295
14:27:12|0.52293
14:27:12|0.52293
14:27:13|0.52293
14:27:14|0.52293
14:27:16|0.52293
14:27:16|0.52293
14:27:19|0.52293
14:27:19|0.5231
14:27:21|0.5231
14:27:22|0.5231
14:27:23|0.5231
14:27:24|0.5231
14:27:25|0.52263
14:27:27|0.52263
14:27:28|0.52263
14:27:29|0.52277
14:27:29|0.52214
14:27:30|0.52214
14:27:31|0.52217
14:27:32|0.52277
14:27:33|0.52294
14:27:34|0.52294
14:27:35|0.5231
14:27:36|0.5231
14:27:37|0.5233
14:27:38|0.5233
14:27:39|0.52332
14:27:40|0.52344
14:27:41|0.52347
14:27:42|0.52353
14:27:43|0.52377
14:27:44|0.52377
14:27:45|0.52338
14:27:46|0.52338
14:27:47|0.52338
14:27:48|0.52338
14:27:49|0.5233
14:27:50|0.5233
14:27:51|0.5233
14:27:52|0.52377
14:27:53|0.52377
14:27:54|0.52377
14:27:55|0.52377
14:27:56|0.52377
14:27:57|0.52319
14:27:58|0.52319
14:27:59|0.52319
14:28:00|0.52319
14:28:01|0.52319
14:28:02|0.52285
14:28:03|0.52285
14:28:04|0.52285
14:28:05|0.52285
14:28:06|0.52285
14:28:07|0.52285
14:28:08|0.52285
14:28:09|0.52285
14:28:10|0.52288
14:28:11|0.52319
14:28:12|0.52319
14:28:13|0.52396
14:28:14|0.52396
14:28:15|0.52396
14:28:16|0.52396
14:28:17|0.52396
14:28:19|0.524
14:28:20|0.524
14:28:22|0.52404
14:28:23|0.524
14:28:24|0.5241
14:28:25|0.524
14:28:26|0.52333
14:28:27|0.5235
14:28:28|0.5235
14:28:29|0.5235
14:28:30|0.5235
14:28:31|0.52337
14:28:32|0.52337
14:28:33|0.52337
14:28:34|0.52337
14:28:35|0.52337
14:28:36|0.52417
14:28:37|0.52417
14:28:38|0.5242
14:28:39|0.5242
14:28:40|0.52467
14:28:41|0.52487
14:28:42|0.52453
14:28:43|0.52554
14:28:44|0.52554
14:28:45|0.52554
14:28:46|0.52487
14:28:47|0.52479
14:28:48|0.52549
14:28:49|0.52549
14:28:50|0.52549
14:28:51|0.52426
14:28:52|0.5248
14:28:53|0.5248
14:28:54|0.5248
14:28:55|0.5248
14:28:56|0.5248
14:28:57|0.5248
14:28:58|0.5248
14:28:59|0.5248
14:29:00|0.5248
14:29:01|0.5248
14:29:02|0.5248
14:29:04|0.5248
14:29:05|0.5249
14:29:06|0.5249
14:29:07|0.5249
14:29:08|0.52495
14:29:09|0.52414
14:29:10|0.52414
14:29:11|0.52414
14:29:12|0.52377
14:29:13|0.52377
14:29:14|0.52377
14:29:15|0.52377
14:29:16|0.52377
14:29:17|0.52318
14:29:18|0.52295
14:29:19|0.52285
14:29:21|0.52272
14:29:22|0.52266
14:29:23|0.52266
14:29:24|0.52266
14:29:25|0.52272
14:29:25|0.52272
14:29:27|0.52324
14:29:28|0.52324
14:29:29|0.52286
14:29:30|0.52286
14:29:31|0.52286
14:29:32|0.52346
14:29:33|0.52346
14:29:34|0.52286
14:29:35|0.52257
14:29:36|0.52254
14:29:37|0.52254
14:29:38|0.52254
14:29:38|0.52286
14:29:40|0.52257
14:29:41|0.52257
14:29:43|0.52257
14:29:43|0.52286
14:29:45|0.52286
14:29:46|0.52286
14:29:47|0.52254
14:29:48|0.523
14:29:49|0.523
14:29:49|0.523
14:29:50|0.52254
14:29:51|0.52254
14:29:53|0.52253
14:29:53|0.52325
14:29:54|0.52325
14:29:56|0.52325
14:29:56|0.52325
14:29:58|0.52325
14:29:59|0.52325
14:29:59|0.52325
14:30:00|0.52325
14:30:01|0.52285
14:30:02|0.52255
14:30:03|0.52255
14:30:04|0.52255
14:30:05|0.52255
14:30:06|0.52255
14:30:07|0.52255
14:30:08|0.52244
14:30:09|0.52213
14:30:11|0.52193
14:30:11|0.52193
14:30:12|0.5225
14:30:14|0.5225
14:30:14|0.5225
14:30:16|0.52269
14:30:16|0.52285
14:30:17|0.52286
14:30:18|0.52303
14:30:20|0.52303
14:30:20|0.52303
14:30:23|0.52344
14:30:23|0.52346
14:30:25|0.52346
14:30:25|0.52346
14:30:26|0.52346
14:30:27|0.52377
14:30:28|0.52377
14:30:30|0.52377
14:30:30|0.52377
14:30:31|0.52377
14:30:32|0.5236
14:30:33|0.5236
14:30:35|0.52291
14:30:35|0.52291
14:30:36|0.52291
14:30:37|0.52291
14:30:39|0.52291
14:30:39|0.52348
14:30:40|0.52348
14:30:41|0.52339
14:30:42|0.52281
14:30:43|0.52281
14:30:44|0.52281
14:30:46|0.5225
14:30:46|0.5224
14:30:47|0.52193
14:30:48|0.52186
14:30:49|0.52181
14:30:50|0.52151
14:30:51|0.5215
14:30:52|0.52136
14:30:53|0.52131
14:30:54|0.52131
14:30:55|0.52118
14:30:57|0.52075
14:30:57|0.52075
14:30:58|0.52073
14:30:59|0.52104
14:31:00|0.52069
14:31:01|0.52054
14:31:03|0.52015
14:31:03|0.52031
14:31:04|0.52125
14:31:05|0.52125
14:31:06|0.52125
14:31:07|0.52112
14:31:08|0.52112
14:31:09|0.52112
14:31:10|0.52112
14:31:11|0.52112
14:31:12|0.52024
14:31:13|0.52024
14:31:14|0.52007
14:31:15|0.52007
14:31:16|0.52007
14:31:17|0.52015
14:31:18|0.5203
14:31:20|0.5203
14:31:20|0.5203
14:31:22|0.52025
14:31:24|0.52031
14:31:25|0.5208
14:31:26|0.5208
14:31:28|0.52003
14:31:28|0.52003
14:31:30|0.52002
14:31:31|0.52002
14:31:32|0.52002
14:31:33|0.52054
14:31:34|0.52054
14:31:35|0.52048
14:31:36|0.52048
14:31:37|0.52048
14:31:38|0.52
14:31:39|0.51989
14:31:41|0.51951
14:31:41|0.51951
14:31:43|0.51912
14:31:44|0.51872
14:31:45|0.51866
14:31:46|0.51794
14:31:47|0.51701
14:31:48|0.51712
14:31:49|0.51634
14:31:50|0.51602
14:31:51|0.5156
14:31:53|0.51549
14:31:54|0.51616
14:31:54|0.5171
14:31:55|0.51686
14:31:57|0.51708
14:31:57|0.51817
14:31:59|0.51755
14:31:59|0.51755
14:32:00|0.51755
14:32:01|0.51777
14:32:02|0.51769
14:32:04|0.5182
14:32:04|0.51734
14:32:06|0.51725
14:32:06|0.51684
14:32:07|0.51684
14:32:08|0.51725
14:32:09|0.51677
14:32:11|0.51631
14:32:11|0.51638
14:32:12|0.51724
14:32:13|0.51734
14:32:14|0.51697
14:32:15|0.51697
14:32:16|0.51754
14:32:17|0.51754
14:32:19|0.51754
14:32:19|0.51754
14:32:21|0.51777
14:32:21|0.51729
14:32:24|0.51729
14:32:25|0.51773
14:32:26|0.51729
14:32:27|0.51729
14:32:29|0.51729
14:32:30|0.51729
14:32:31|0.5168
14:32:32|0.51725
14:32:34|0.5168
14:32:35|0.51615
14:32:36|0.516
14:32:37|0.51552
14:32:37|0.51543
14:32:38|0.51543
14:32:40|0.51555
14:32:41|0.51515
14:32:41|0.51482
14:32:43|0.51485
14:32:44|0.51491
14:32:45|0.5147
14:32:46|0.51464
14:32:47|0.51464
14:32:48|0.51433
14:32:48|0.5142
14:32:49|0.51448
14:32:51|0.51426
14:32:52|0.51481
14:32:54|0.51492
14:32:54|0.51572
14:32:56|0.51538
14:32:57|0.51512
14:32:58|0.51516
14:32:59|0.51488
14:33:00|0.51543
14:33:01|0.5158
14:33:02|0.51644
14:33:03|0.51686
14:33:04|0.51617
14:33:05|0.51686
14:33:06|0.51752
14:33:07|0.51765
14:33:08|0.51765
14:33:09|0.51705
14:33:10|0.51705
14:33:11|0.51765
14:33:12|0.5187
14:33:13|0.51878
14:33:14|0.51852
14:33:15|0.51816
14:33:16|0.51898
14:33:17|0.51877
14:33:18|0.51945
14:33:19|0.51926
14:33:20|0.51907
14:33:21|0.51895
14:33:22|0.51826
14:33:23|0.51963
14:33:25|0.51892
14:33:27|0.519
14:33:28|0.519
14:33:29|0.51945
14:33:30|0.51973
14:33:32|0.51974
14:33:32|0.51907
14:33:35|0.51901
14:33:35|0.51958
14:33:36|0.51977
14:33:37|0.51977
14:33:38|0.5196
14:33:39|0.51976
14:33:41|0.51946
14:33:41|0.51946
14:33:42|0.51977
14:33:43|0.51977
14:33:44|0.51981
14:33:45|0.51945
14:33:46|0.51945
14:33:47|0.519
14:33:48|0.51979
14:33:49|0.51979
14:33:50|0.51979
14:33:51|0.51979
14:33:52|0.519
14:33:53|0.519
14:33:55|0.519
14:33:55|0.51849
14:33:56|0.51773
14:33:57|0.51773
14:33:58|0.51837
14:33:59|0.51837
14:34:00|0.51837
14:34:01|0.51881
14:34:02|0.51881
14:34:03|0.51881
14:34:04|0.51881
14:34:05|0.51773
14:34:06|0.51769
14:34:07|0.51763
14:34:08|0.51763
14:34:09|0.51827
14:34:10|0.51827
14:34:11|0.518
14:34:12|0.5177
14:34:13|0.5179
14:34:14|0.51678
14:34:15|0.51678
14:34:16|0.51678
14:34:17|0.51678
14:34:18|0.51719
14:34:19|0.51675
14:34:20|0.51635
14:34:21|0.51635
14:34:22|0.51678
14:34:23|0.51678
14:34:25|0.51712
14:34:27|0.51712
14:34:28|0.51712
14:34:29|0.51712
14:34:30|0.51712
14:34:31|0.51719
14:34:32|0.51719
14:34:33|0.5175
14:34:34|0.51805
14:34:35|0.5177
14:34:36|0.5177
14:34:37|0.51791
14:34:38|0.518
14:34:39|0.518
14:34:40|0.51752
14:34:41|0.51752
14:34:42|0.5175
14:34:43|0.51713
14:34:44|0.51746
14:34:45|0.51746
14:34:46|0.51713
14:34:47|0.51713
14:34:48|0.51713
14:34:49|0.51631
14:34:50|0.51631
14:34:51|0.5163
14:34:53|0.51713
14:34:54|0.51713
14:34:54|0.51713
14:34:56|0.51656
14:34:57|0.51721
14:34:57|0.518
14:34:58|0.518
14:34:59|0.51712
14:35:00|0.51708
14:35:01|0.51708
14:35:03|0.51724
14:35:03|0.51793
14:35:05|0.51742
14:35:06|0.518
14:35:07|0.518
14:35:08|0.518
14:35:08|0.518
14:35:10|0.51708
14:35:10|0.51708
14:35:11|0.51708
14:35:12|0.51724
14:35:13|0.51739
14:35:15|0.51807
14:35:15|0.51864
14:35:16|0.51886
14:35:18|0.51871
14:35:18|0.51902
14:35:19|0.51924
14:35:21|0.51945
14:35:22|0.52006
14:35:23|0.52079
14:35:23|0.52079
14:35:24|0.52086
14:35:25|0.52086
14:35:28|0.52086
14:35:28|0.52038
14:35:29|0.5196
14:35:30|0.51951
14:35:31|0.51977
14:35:33|0.51977
14:35:34|0.51977
14:35:34|0.51977
14:35:36|0.51977
14:35:36|0.51977
14:35:38|0.51977
14:35:39|0.51977
14:35:40|0.51977
14:35:41|0.51977
14:35:41|0.51977
14:35:42|0.51944
14:35:43|0.51959
14:35:44|0.51957
14:35:45|0.51957
14:35:46|0.51957
14:35:47|0.51957
14:35:49|0.52
14:35:49|0.51977
14:35:50|0.51977
14:35:51|0.51977
14:35:52|0.52031
14:35:53|0.52022
14:35:54|0.52015
14:35:56|0.52015
14:35:57|0.52015
14:35:57|0.52
14:35:59|0.52005
14:36:00|0.52056
14:36:00|0.52056
14:36:01|0.52018
14:36:02|0.52018
14:36:04|0.52011
14:36:04|0.51977
14:36:06|0.51977
14:36:06|0.52033
14:36:08|0.51997
14:36:09|0.52159
14:36:09|0.52159
14:36:10|0.52159
14:36:11|0.52159
14:36:12|0.52161
14:36:13|0.52161
14:36:14|0.52161
14:36:15|0.52161
14:36:17|0.52161
14:36:17|0.52134
14:36:18|0.52134
14:36:19|0.52093
14:36:20|0.52093
14:36:22|0.52096
14:36:23|0.52096
14:36:23|0.52096
14:36:24|0.52151
14:36:26|0.52054
14:36:28|0.52054
14:36:28|0.52054
14:36:30|0.52054
14:36:31|0.52054
14:36:32|0.52054
14:36:33|0.52091
14:36:34|0.52091
14:36:35|0.52091
14:36:36|0.52091
14:36:37|0.52091
14:36:38|0.52016
14:36:39|0.52016
14:36:40|0.52012
14:36:41|0.52012
14:36:42|0.52003
14:36:43|0.52003
14:36:44|0.52003
14:36:45|0.52003
14:36:46|0.52003
14:36:47|0.52003
14:36:48|0.52064
14:36:49|0.52
14:36:50|0.52
14:36:51|0.51978
14:36:52|0.51988
14:36:53|0.51961
14:36:54|0.5195
14:36:55|0.51929
14:36:56|0.51929
14:36:57|0.51933
14:36:58|0.51953
14:36:59|0.51947
14:37:00|0.5195
14:37:01|0.5195
14:37:02|0.5195
14:37:03|0.51947
14:37:04|0.51947
14:37:05|0.51947
14:37:06|0.51953
14:37:07|0.51953
14:37:08|0.51963
14:37:09|0.51945
14:37:10|0.51945
14:37:11|0.51958
14:37:12|0.51963
14:37:13|0.51924
14:37:14|0.51897
14:37:15|0.51887
14:37:16|0.51934
14:37:17|0.51934
14:37:18|0.51955
14:37:19|0.51955
14:37:20|0.51955
14:37:21|0.51955
14:37:22|0.51955
14:37:23|0.52011
14:37:24|0.5197
14:37:25|0.5197
14:37:26|0.52012
14:37:27|0.52023
14:37:28|0.51985
14:37:29|0.52044
14:37:31|0.52012
14:37:32|0.51994
14:37:33|0.51994
14:37:35|0.52023
14:37:36|0.5204
14:37:36|0.52044
14:37:37|0.52044
14:37:39|0.52044
14:37:41|0.5208
14:37:42|0.5204
14:37:43|0.5204
14:37:44|0.5204
14:37:45|0.5204
14:37:47|0.5204
14:37:47|0.5204
14:37:48|0.52111
14:37:49|0.52111
14:37:50|0.52111
14:37:51|0.52111
14:37:52|0.52111
14:37:53|0.52111
14:37:54|0.52111
14:37:56|0.52111
14:37:57|0.52111
14:37:58|0.52111
14:37:59|0.52111
14:38:00|0.52099
14:38:01|0.5211
14:38:02|0.52065
14:38:03|0.52065
14:38:04|0.52044
14:38:05|0.5204
14:38:06|0.5204
14:38:07|0.5204
14:38:08|0.52075
14:38:09|0.52075
14:38:10|0.52075
14:38:11|0.52075
14:38:12|0.52036
14:38:13|0.52036
14:38:14|0.52075
14:38:15|0.52036
14:38:16|0.52036
14:38:17|0.52036
14:38:18|0.521
14:38:19|0.52075
14:38:20|0.52075
14:38:21|0.52075
14:38:22|0.52075
14:38:23|0.52075
14:38:24|0.52133
14:38:25|0.52145
14:38:26|0.52145
14:38:27|0.52145
14:38:28|0.52085
14:38:30|0.52085
14:38:32|0.52137
14:38:32|0.52087
14:38:33|0.52087
14:38:35|0.52106
14:38:36|0.52149
14:38:37|0.52144
14:38:38|0.52144
14:38:39|0.52145
14:38:40|0.52145
14:38:41|0.52115
14:38:42|0.52115
14:38:43|0.52143
14:38:44|0.52089
14:38:45|0.52089
14:38:46|0.52089
14:38:47|0.52089
14:38:48|0.52151
14:38:49|0.52162
14:38:49|0.52169
14:38:51|0.52169
14:38:52|0.52169
14:38:53|0.52171
14:38:54|0.52171
14:38:55|0.52171
14:38:56|0.52243
14:38:58|0.52243
14:38:59|0.52165
14:39:00|0.52237
14:39:00|0.52166
14:39:01|0.52231
14:39:02|0.52231
14:39:04|0.52231
14:39:05|0.52231
14:39:05|0.52231
14:39:07|0.52236
14:39:07|0.52231
14:39:08|0.52249
14:39:09|0.52249
14:39:10|0.5225
14:39:11|0.52456
14:39:12|0.52454
14:39:13|0.52285
14:39:14|0.52285
14:39:15|0.52282
14:39:16|0.52282
14:39:17|0.52282
14:39:18|0.52284
14:39:19|0.52282
14:39:21|0.52283
14:39:21|0.52282
14:39:23|0.52256
14:39:24|0.52364
14:39:25|0.52364
14:39:26|0.52364
14:39:27|0.52362
14:39:28|0.523
14:39:30|0.523
14:39:32|0.52359
14:39:34|0.52347
14:39:35|0.52285
14:39:36|0.52285
14:39:37|0.52285
14:39:37|0.52331
14:39:38|0.52331
14:39:41|0.52331
14:39:41|0.52331
14:39:42|0.523
14:39:43|0.52297
14:39:44|0.52373
14:39:45|0.52373
14:39:46|0.52298
14:39:47|0.52298
14:39:48|0.52362
14:39:49|0.52381
14:39:50|0.52381
14:39:51|0.52381
14:39:52|0.52381
14:39:53|0.52381
14:39:54|0.52381
14:39:55|0.52381
14:39:56|0.52381
14:39:57|0.52382
14:39:58|0.52441
14:40:00|0.52441
14:40:00|0.52441
14:40:01|0.52441
14:40:03|0.52441
14:40:03|0.52441
14:40:04|0.524
14:40:05|0.52442
14:40:06|0.52384
14:40:07|0.52455
14:40:08|0.52465
14:40:09|0.52474
14:40:10|0.52403
14:40:11|0.52403
14:40:12|0.52351
14:40:13|0.52377
14:40:14|0.52377
14:40:15|0.52411
14:40:17|0.52464
14:40:17|0.52375
14:40:18|0.5241
14:40:19|0.5233
14:40:20|0.52378
14:40:21|0.52245
14:40:22|0.52245
14:40:23|0.52245
14:40:24|0.52317
14:40:25|0.52317
14:40:26|0.52317
14:40:27|0.52374
14:40:29|0.52374
14:40:29|0.52374
14:40:32|0.52374
14:40:33|0.52377
14:40:34|0.52377
14:40:35|0.52374
14:40:37|0.52375
14:40:38|0.52375
14:40:39|0.52374
14:40:40|0.52375
14:40:41|0.52375
14:40:42|0.52375
14:40:43|0.5239
14:40:44|0.5239
14:40:45|0.5239
14:40:46|0.5239
14:40:47|0.5242
14:40:48|0.52331
14:40:49|0.52331
14:40:50|0.52317
14:40:51|0.52296
14:40:52|0.52296
14:40:53|0.52296
14:40:54|0.52346
14:40:55|0.52373
14:40:56|0.52373
14:40:57|0.52331
14:40:58|0.52331
14:40:59|0.52372
14:41:00|0.52398
14:41:01|0.52424
14:41:02|0.52349
14:41:03|0.52349
14:41:04|0.52349
14:41:05|0.52349
14:41:06|0.52406
14:41:07|0.52332
14:41:08|0.52332
14:41:09|0.52306
14:41:10|0.52306
14:41:11|0.52306
14:41:13|0.52298
14:41:13|0.52298
14:41:14|0.52307
14:41:15|0.52307
14:41:17|0.52307
14:41:18|0.52307
14:41:19|0.52307
14:41:20|0.52307
14:41:20|0.52341
14:41:22|0.52341
14:41:23|0.52349
14:41:23|0.52349
14:41:25|0.52349
14:41:26|0.52349
14:41:27|0.52324
14:41:28|0.52324
14:41:28|0.52324
14:41:30|0.52324
14:41:30|0.52324
14:41:33|0.52324
14:41:35|0.5239
14:41:36|0.5239
14:41:37|0.5239
14:41:38|0.5239
14:41:39|0.5239
14:41:41|0.5239
14:41:41|0.5239
14:41:42|0.52392
14:41:44|0.52392
14:41:46|0.52392
14:41:46|0.52386
14:41:47|0.52386
14:41:49|0.52386
14:41:50|0.5232
14:41:51|0.5236
14:41:52|0.5236
14:41:53|0.5236
14:41:54|0.5236
14:41:55|0.5236
14:41:56|0.5236
14:41:57|0.5236
14:41:58|0.5236
14:41:59|0.5236
14:42:00|0.5236
14:42:01|0.5236
14:42:02|0.5236
14:42:03|0.52307
14:42:04|0.52348
14:42:05|0.52348
14:42:06|0.52285
14:42:07|0.52285
14:42:08|0.52285
14:42:09|0.52285
14:42:10|0.52285
14:42:11|0.52285
14:42:12|0.52285
14:42:13|0.52234
14:42:14|0.52234
14:42:15|0.52234
14:42:16|0.52226
14:42:17|0.52226
14:42:18|0.5226
14:42:19|0.52225
14:42:20|0.52259
14:42:21|0.52259
14:42:22|0.52226
14:42:23|0.52213
14:42:24|0.52213
14:42:25|0.52213
14:42:26|0.52213
14:42:27|0.52213
14:42:28|0.52213
14:42:29|0.52213
14:42:30|0.52213
14:42:31|0.52179
14:42:32|0.52179
14:42:34|0.52179
14:42:36|0.52138
14:42:37|0.52138
14:42:37|0.52155
14:42:39|0.5216
14:42:41|0.5216
14:42:41|0.5216
14:42:43|0.52114
14:42:44|0.5216
14:42:45|0.5216
14:42:46|0.5216
14:42:47|0.5216
14:42:48|0.5216
14:42:49|0.5216
14:42:50|0.5216
14:42:51|0.5216
14:42:52|0.5216
14:42:53|0.5216
14:42:54|0.52144
14:42:55|0.52144
14:42:56|0.52114
14:42:57|0.52096
14:42:58|0.52096
14:42:59|0.52082
14:43:00|0.52
14:43:01|0.51995
14:43:02|0.5204
14:43:03|0.52061
14:43:04|0.52007
14:43:05|0.52007
14:43:07|0.52039
14:43:08|0.52044
14:43:09|0.52044
14:43:09|0.52054
14:43:11|0.52034
14:43:12|0.52034
14:43:13|0.52003
14:43:14|0.52003
14:43:15|0.52069
14:43:17|0.52069
14:43:17|0.5202
14:43:18|0.5202
14:43:21|0.5202
14:43:21|0.52078
14:43:22|0.52078
14:43:24|0.52078
14:43:24|0.52071
14:43:25|0.52071
14:43:26|0.52071
14:43:27|0.52071
14:43:28|0.52188
14:43:29|0.52172
14:43:30|0.52232
14:43:31|0.5224
14:43:32|0.52271
14:43:35|0.52293
14:43:36|0.52319
14:43:37|0.52278
14:43:38|0.52278
14:43:39|0.52246
14:43:40|0.52246
14:43:41|0.52259
14:43:42|0.52278
14:43:43|0.523
14:43:44|0.52279
14:43:45|0.52314
14:43:46|0.52303
14:43:47|0.52321
14:43:48|0.52235
14:43:49|0.52235
14:43:50|0.52299
14:43:51|0.52298
14:43:52|0.52298
14:43:53|0.52261
14:43:54|0.52319
14:43:55|0.52319
14:43:56|0.52315
14:43:57|0.52315
14:43:58|0.52292
14:43:59|0.52292
14:44:00|0.52281
14:44:02|0.52281
14:44:02|0.52281
14:44:04|0.52281
14:44:05|0.52222
14:44:06|0.52222
14:44:07|0.52222
14:44:08|0.52222
14:44:09|0.52291
14:44:10|0.52291
14:44:11|0.52291
14:44:12|0.52291
14:44:13|0.52294
14:44:14|0.52294
14:44:15|0.52294
14:44:16|0.5222
14:44:17|0.5222
14:44:18|0.52222
14:44:19|0.522
14:44:20|0.52193
14:44:21|0.52147
14:44:22|0.52208
14:44:23|0.52087
14:44:24|0.52087
14:44:25|0.52085
14:44:26|0.52085
14:44:27|0.52085
14:44:28|0.52085
14:44:29|0.52085
14:44:30|0.52085
14:44:31|0.52118
14:44:32|0.52118
14:44:33|0.521
14:44:34|0.52167
14:44:35|0.52167
14:44:36|0.52167
14:44:38|0.52103
14:44:39|0.52118
14:44:40|0.52127
14:44:41|0.52127
14:44:42|0.52121
14:44:43|0.52121
14:44:44|0.52121
14:44:45|0.5222
14:44:47|0.52145
14:44:48|0.52145
14:44:49|0.52145
14:44:50|0.52145
14:44:51|0.52145
14:44:52|0.52145
14:44:53|0.52129
14:44:54|0.52103
14:44:55|0.52103
14:44:56|0.52103
14:44:57|0.52103
14:44:58|0.52103
14:44:59|0.52103
14:45:00|0.52206
14:45:00|0.52206
14:45:02|0.52206
14:45:03|0.52206
14:45:04|0.52206
14:45:04|0.52192
14:45:06|0.52122
14:45:07|0.52122
14:45:08|0.52122
14:45:09|0.52122
14:45:10|0.52122
14:45:11|0.52122
14:45:12|0.52155
14:45:12|0.52155
14:45:13|0.52155
14:45:15|0.52105
14:45:16|0.5221
14:45:17|0.5211
14:45:18|0.5211
14:45:19|0.5211
14:45:19|0.5211
14:45:21|0.52109
14:45:21|0.52159
14:45:23|0.52125
14:45:24|0.52125
14:45:24|0.52125
14:45:26|0.52125
14:45:27|0.52125
14:45:28|0.5222
14:45:28|0.52199
14:45:30|0.52199
14:45:30|0.52199
14:45:32|0.52253
14:45:32|0.52255
14:45:33|0.52255
14:45:35|0.52255
14:45:37|0.52306
14:45:38|0.5231
14:45:38|0.52233
14:45:40|0.52233
14:45:41|0.52233
14:45:41|0.52309
14:45:43|0.52309
14:45:44|0.52309
14:45:45|0.523
14:45:46|0.523
14:45:47|0.523
14:45:48|0.52299
14:45:49|0.52267
14:45:50|0.52267
14:45:51|0.52292
14:45:51|0.52299
14:45:52|0.52299
14:45:54|0.52299
14:45:55|0.52299
14:45:56|0.52299
14:45:57|0.5237
14:45:58|0.524
14:45:59|0.524
14:45:59|0.524
14:46:01|0.524
14:46:02|0.524
14:46:03|0.52404
14:46:04|0.52356
14:46:04|0.5232
14:46:06|0.52398
14:46:07|0.52398
14:46:08|0.52398
14:46:09|0.524
14:46:10|0.524
14:46:11|0.5232
14:46:11|0.5232
14:46:13|0.52299
14:46:14|0.52299
14:46:15|0.52291
14:46:16|0.52232
14:46:17|0.52263
14:46:17|0.52181
14:46:19|0.52159
14:46:19|0.52207
14:46:20|0.52207
14:46:21|0.52207
14:46:23|0.52207
14:46:24|0.52188
14:46:25|0.52166
14:46:25|0.52166
14:46:26|0.52166
14:46:28|0.52166
14:46:28|0.52166
14:46:30|0.52166
14:46:31|0.52166
14:46:31|0.52166
14:46:32|0.52158
14:46:34|0.52158
14:46:35|0.52158
14:46:35|0.52158
14:46:38|0.52215
14:46:40|0.52185
14:46:41|0.52221
14:46:43|0.52282
14:46:44|0.52282
14:46:45|0.52222
14:46:46|0.52221
14:46:47|0.52221
14:46:48|0.52221
14:46:49|0.52221
14:46:50|0.52274
14:46:51|0.52274
14:46:51|0.52292
14:46:53|0.52292
14:46:54|0.52292
14:46:55|0.52292
14:46:56|0.52292
14:46:57|0.52329
14:46:58|0.52363
14:46:59|0.52363
14:47:00|0.52305
14:47:01|0.52305
14:47:02|0.52305
14:47:03|0.52305
14:47:04|0.52305
14:47:05|0.52367
14:47:06|0.52367
14:47:07|0.52367
14:47:08|0.52367
14:47:09|0.52358
14:47:10|0.52358
14:47:11|0.5234
14:47:12|0.52253
14:47:13|0.52253
14:47:14|0.52253
14:47:15|0.52253
14:47:16|0.52253
14:47:17|0.52251
14:47:18|0.52251
14:47:19|0.52251
14:47:20|0.52251
14:47:21|0.52251
14:47:22|0.5226
14:47:23|0.5226
14:47:24|0.52253
14:47:25|0.52239
14:47:26|0.52239
14:47:27|0.52239
14:47:28|0.52242
14:47:29|0.52242
14:47:30|0.52242
14:47:31|0.52292
14:47:32|0.52292
14:47:33|0.5226
14:47:34|0.5226
14:47:35|0.5226
14:47:36|0.52275
14:47:37|0.52268
14:47:39|0.52268
14:47:41|0.52268
14:47:41|0.52268
14:47:43|0.52268
14:47:44|0.52242
14:47:46|0.52242
14:47:46|0.52268
14:47:47|0.52268
14:47:48|0.52268
14:47:49|0.52268
14:47:50|0.52268
14:47:51|0.52268
14:47:52|0.52268
14:47:53|0.52218
14:47:54|0.52218
14:47:55|0.52218
14:47:56|0.52218
14:47:58|0.52218
14:47:58|0.52164
14:47:59|0.52164
14:48:01|0.52164
14:48:01|0.52164
14:48:03|0.52164
14:48:03|0.52086
14:48:05|0.52086
14:48:06|0.52075
14:48:06|0.52065
14:48:08|0.52049
14:48:09|0.52051
14:48:09|0.52051
14:48:11|0.52051
14:48:12|0.52029
14:48:12|0.52027
14:48:13|0.52029
14:48:14|0.52029
14:48:15|0.52029
14:48:16|0.52032
14:48:18|0.52086
14:48:18|0.52086
14:48:19|0.52086
14:48:20|0.52051
14:48:22|0.52051
14:48:22|0.52051
14:48:23|0.52043
14:48:24|0.52086
14:48:25|0.52135
14:48:26|0.52041
14:48:28|0.52041
14:48:29|0.52043
14:48:30|0.5204
14:48:30|0.5201
14:48:31|0.51925
14:48:32|0.51925
14:48:34|0.51925
14:48:34|0.51925
14:48:35|0.51925
14:48:36|0.51925
14:48:37|0.51925
14:48:40|0.51895
14:48:40|0.51883
14:48:42|0.51925
14:48:42|0.51925
14:48:44|0.5187
14:48:45|0.5187
14:48:46|0.5187
14:48:47|0.5187
14:48:49|0.51868
14:48:49|0.51837
14:48:50|0.51865
14:48:51|0.51864
14:48:52|0.5187
14:48:53|0.51801
14:48:54|0.518
14:48:55|0.51835
14:48:56|0.51836
14:48:57|0.51784
14:48:58|0.5177
14:48:59|0.5177
14:49:00|0.51631
14:49:01|0.51628
14:49:02|0.51624
14:49:03|0.51669
14:49:04|0.51624
14:49:05|0.51601
14:49:06|0.51681
14:49:07|0.51682
14:49:08|0.51632
14:49:09|0.51683
14:49:10|0.51676
14:49:11|0.51682
14:49:12|0.51831
14:49:13|0.51789
14:49:14|0.51765
14:49:15|0.51764
14:49:17|0.51722
14:49:19|0.5162
14:49:19|0.51682
14:49:20|0.51682
14:49:22|0.51682
14:49:22|0.51682
14:49:23|0.51683
14:49:24|0.51683
14:49:25|0.51727
14:49:26|0.51662
14:49:27|0.51632
14:49:28|0.5168
14:49:29|0.5168
14:49:30|0.5168
14:49:31|0.51731
14:49:32|0.51792
14:49:33|0.51792
14:49:34|0.51703
14:49:35|0.51683
14:49:36|0.51639
14:49:37|0.51639
14:49:38|0.51639
14:49:40|0.51662
14:49:42|0.51674
14:49:44|0.51654
14:49:45|0.51734
14:49:46|0.5172
14:49:46|0.51821
14:49:49|0.51828
14:49:49|0.51867
14:49:51|0.51896
14:49:51|0.51845
14:49:53|0.51845
14:49:53|0.51833
14:49:55|0.51809
14:49:56|0.51809
14:49:58|0.51846
14:49:59|0.51856
14:50:00|0.51817
14:50:01|0.51817
14:50:02|0.51817
14:50:03|0.51817
14:50:04|0.519
14:50:05|0.51855
14:50:06|0.51969
14:50:07|0.51893
14:50:08|0.51894
14:50:08|0.52031
14:50:10|0.52017
14:50:11|0.51978
14:50:12|0.51978
14:50:13|0.52006
14:50:14|0.52006
14:50:16|0.51982
14:50:17|0.52024
14:50:18|0.52024
14:50:19|0.52024
14:50:20|0.52
14:50:21|0.51994
14:50:21|0.51994
14:50:23|0.51994
14:50:23|0.51994
14:50:25|0.51927
14:50:25|0.51927
14:50:27|0.51918
14:50:28|0.519
14:50:28|0.519
14:50:30|0.519
14:50:31|0.519
14:50:32|0.519
14:50:32|0.51926
14:50:34|0.51926
14:50:34|0.51926
14:50:35|0.51999
14:50:36|0.51999
14:50:37|0.51999
14:50:39|0.51977
14:50:40|0.52
14:50:42|0.51979
14:50:43|0.51979
14:50:45|0.51999
14:50:46|0.51902
14:50:48|0.51902
14:50:49|0.51921
14:50:50|0.51921
14:50:51|0.51921
14:50:52|0.51969
14:50:53|0.51974
14:50:53|0.51974
14:50:54|0.51932
14:50:56|0.51932
14:50:57|0.519
14:50:58|0.519
14:50:59|0.519
14:51:00|0.51952
14:51:01|0.51952
14:51:02|0.51855
14:51:03|0.51862
14:51:04|0.51862
14:51:05|0.51862
14:51:06|0.52111
14:51:08|0.52023
14:51:08|0.5201
14:51:10|0.52137
14:51:10|0.52102
14:51:11|0.52152
14:51:12|0.52152
14:51:14|0.52044
14:51:16|0.52044
14:51:16|0.52044
14:51:17|0.52086
14:51:18|0.52086
14:51:19|0.52086
14:51:20|0.52051
14:51:21|0.52086
14:51:22|0.52086
14:51:23|0.52086
14:51:24|0.52037
14:51:25|0.52037
14:51:27|0.52037
14:51:27|0.52037
14:51:28|0.52086
14:51:29|0.52086
14:51:30|0.52086
14:51:31|0.52094
14:51:32|0.52094
14:51:33|0.52094
14:51:34|0.52149
14:51:35|0.52149
14:51:36|0.52149
14:51:37|0.52149
14:51:38|0.52149
14:51:39|0.52116
14:51:40|0.52086
14:51:41|0.52086
14:51:43|0.52086
14:51:44|0.52086
14:51:45|0.52086
14:51:46|0.52086
14:51:47|0.52051
14:51:48|0.52051
14:51:49|0.52021
14:51:50|0.52021
14:51:51|0.51908
14:51:52|0.51991
14:51:53|0.51998
14:51:54|0.51998
14:51:56|0.5201
14:51:56|0.5201
14:51:57|0.51979
14:51:58|0.51979
14:51:59|0.51987
14:52:00|0.51987
14:52:01|0.52002
14:52:02|0.51996
14:52:04|0.51999
14:52:05|0.5201
14:52:06|0.5201
14:52:07|0.5201
14:52:08|0.5201
14:52:09|0.5201
14:52:10|0.51918
14:52:11|0.51828
14:52:12|0.51863
14:52:13|0.51883
14:52:14|0.51881
14:52:15|0.51883
14:52:16|0.5194
14:52:17|0.52
14:52:18|0.52
14:52:19|0.52
14:52:20|0.5201
14:52:21|0.52059
14:52:22|0.52034
14:52:24|0.51965
14:52:25|0.52005
14:52:26|0.52005
14:52:27|0.52005
14:52:27|0.51973
14:52:29|0.52024
14:52:30|0.51956
14:52:31|0.51956
14:52:32|0.51956
14:52:33|0.51962
14:52:33|0.51972
14:52:35|0.51977
14:52:36|0.5201
14:52:36|0.5201
14:52:38|0.51965
14:52:39|0.52
14:52:40|0.51967
14:52:41|0.51965
14:52:41|0.51965
14:52:44|0.51994
14:52:46|0.51994
14:52:46|0.52021
14:52:48|0.52024
14:52:49|0.52024
14:52:50|0.52024
14:52:51|0.51966
14:52:52|0.51946
14:52:54|0.51946
14:52:55|0.51946
14:52:55|0.51946
14:52:56|0.51946
14:52:57|0.51946
14:52:59|0.51946
14:52:59|0.51946
14:53:00|0.51946
14:53:01|0.52005
14:53:02|0.51918
14:53:03|0.51918
14:53:04|0.51918
14:53:05|0.51896
14:53:06|0.51896
14:53:07|0.51896
14:53:08|0.51957
14:53:10|0.51957
14:53:10|0.51957
14:53:12|0.519
14:53:12|0.51924
14:53:13|0.51897
14:53:14|0.51879
14:53:15|0.51879
14:53:16|0.51879
14:53:17|0.51944
14:53:18|0.51944
14:53:19|0.51944
14:53:20|0.51944
14:53:21|0.51934
14:53:22|0.5195
14:53:23|0.51965
14:53:24|0.51965
14:53:25|0.51965
14:53:26|0.5201
14:53:27|0.52069
14:53:29|0.52025
14:53:29|0.52025
14:53:30|0.52012
14:53:31|0.51962
14:53:32|0.51962
14:53:33|0.51962
14:53:34|0.51962
14:53:35|0.52018
14:53:36|0.51955
14:53:37|0.51936
14:53:38|0.51977
14:53:39|0.51977
14:53:40|0.51977
14:53:41|0.51977
14:53:42|0.51977
14:53:44|0.51977
14:53:46|0.51962
14:53:47|0.51962
14:53:49|0.51962
14:53:50|0.51946
14:53:50|0.52
14:53:52|0.52
14:53:52|0.52001
14:53:53|0.52001
14:53:55|0.52001
14:53:56|0.52001
14:53:57|0.52
14:53:58|0.52025
14:53:58|0.52004
14:53:59|0.52102
14:54:00|0.52196
14:54:01|0.522
14:54:02|0.52166
14:54:04|0.52163
14:54:05|0.52117
14:54:07|0.52117
14:54:07|0.52173
14:54:08|0.52173
14:54:09|0.52173
14:54:11|0.52173
14:54:11|0.52173
14:54:12|0.52173
14:54:14|0.52056
14:54:15|0.52111
14:54:16|0.52111
14:54:17|0.52111
14:54:18|0.52111
14:54:19|0.52049
14:54:21|0.52049
14:54:21|0.52049
14:54:22|0.52049
14:54:24|0.52038
14:54:24|0.52038
14:54:25|0.52038
14:54:26|0.5211
14:54:27|0.5211
14:54:28|0.5211
14:54:30|0.5211
14:54:30|0.5211
14:54:31|0.5211
14:54:32|0.5211
14:54:33|0.5211
14:54:34|0.5211
14:54:35|0.52075
14:54:36|0.52091
14:54:37|0.5205
14:54:38|0.5205
14:54:39|0.5205
14:54:40|0.5205
14:54:41|0.5205
14:54:42|0.5205
14:54:43|0.5205
14:54:46|0.52087
14:54:47|0.52087
14:54:48|0.52087
14:54:49|0.52087
14:54:50|0.52087
14:54:51|0.52087
14:54:52|0.52106
14:54:53|0.5207
14:54:54|0.5207
14:54:55|0.5207
14:54:56|0.5207
14:54:57|0.52018
14:54:58|0.52014
14:54:59|0.52014
14:55:00|0.52014
14:55:01|0.5207
14:55:02|0.5207
14:55:03|0.52105
14:55:04|0.52105
14:55:05|0.52105
14:55:06|0.52105
14:55:07|0.52105
14:55:08|0.5205
14:55:09|0.5205
14:55:10|0.5205
14:55:11|0.52094
14:55:12|0.5207
14:55:13|0.5207
14:55:14|0.52069
14:55:15|0.52069
14:55:16|0.52065
14:55:17|0.52086
14:55:18|0.52086
14:55:19|0.52097
14:55:20|0.52097
14:55:22|0.52097
14:55:23|0.52097
14:55:24|0.52097
14:55:24|0.52097
14:55:26|0.52097
14:55:26|0.52025
14:55:28|0.52026
14:55:29|0.52026
14:55:30|0.52026
14:55:31|0.52014
14:55:32|0.51972
14:55:33|0.51933
14:55:34|0.52019
14:55:35|0.52019
14:55:36|0.52019
14:55:37|0.52019
14:55:37|0.51996
14:55:39|0.51996
14:55:40|0.51942
14:55:41|0.51942
14:55:42|0.51942
14:55:44|0.51942
14:55:44|0.51942
14:55:45|0.51963
14:55:47|0.51963
14:55:48|0.51941
14:55:50|0.51941
14:55:51|0.51943
14:55:52|0.51945
14:55:53|0.52002
14:55:55|0.52002
14:55:55|0.51996
14:55:57|0.51996
14:55:58|0.51996
14:55:59|0.51996
14:55:59|0.51996
14:56:01|0.51996
14:56:02|0.51996
14:56:04|0.51928
14:56:04|0.51924
14:56:05|0.51918
14:56:06|0.51916
14:56:07|0.51912
14:56:08|0.51912
14:56:09|0.51912
14:56:10|0.51912
14:56:11|0.51912
14:56:12|0.51902
14:56:13|0.51902
14:56:14|0.51942
14:56:15|0.51942
14:56:17|0.51942
14:56:18|0.51942
14:56:19|0.51929
14:56:20|0.519
14:56:21|0.519
14:56:22|0.519
14:56:23|0.519
14:56:24|0.51916
14:56:25|0.51916
14:56:26|0.51916
14:56:27|0.51916
14:56:28|0.51881
14:56:29|0.51875
14:56:30|0.51875
14:56:31|0.519
14:56:32|0.51837
14:56:33|0.51899
14:56:34|0.51833
14:56:35|0.51837
14:56:36|0.51837
14:56:37|0.5184
14:56:38|0.51795
14:56:39|0.51792
14:56:40|0.51789
14:56:41|0.51769
14:56:42|0.51769
14:56:43|0.51837
14:56:44|0.51837
14:56:45|0.51846
14:56:46|0.51811
14:56:48|0.51902
14:56:50|0.51849
14:56:50|0.51849
14:56:51|0.51849
14:56:52|0.51908
14:56:53|0.51846
14:56:54|0.519
14:56:57|0.51999
14:56:57|0.52037
14:56:58|0.51975
14:56:59|0.51975
14:57:00|0.51975
14:57:02|0.51975
14:57:02|0.5195
14:57:03|0.5195
14:57:05|0.51941
14:57:05|0.51941
14:57:06|0.51941
14:57:08|0.51941
14:57:08|0.52
14:57:09|0.52
14:57:10|0.52
14:57:11|0.52042
14:57:13|0.52
14:57:13|0.52018
14:57:14|0.52018
14:57:15|0.52097
14:57:16|0.52109
14:57:17|0.52109
14:57:20|0.52131
14:57:20|0.5213
14:57:21|0.5213
14:57:22|0.5211
14:57:23|0.5211
14:57:24|0.5211
14:57:25|0.52105
14:57:27|0.52073
14:57:27|0.52073
14:57:28|0.52073
14:57:29|0.52073
14:57:30|0.52073
14:57:31|0.52073
14:57:32|0.52073
14:57:33|0.52073
14:57:34|0.52109
14:57:35|0.52109
14:57:36|0.52109
14:57:37|0.52109
14:57:38|0.52109
14:57:39|0.5211
14:57:40|0.521
14:57:41|0.521
14:57:42|0.521
14:57:43|0.5211
14:57:44|0.52137
14:57:45|0.52137
14:57:46|0.52083
14:57:48|0.52145
14:57:50|0.52145
14:57:52|0.52145
14:57:52|0.52109
14:57:54|0.52145
14:57:55|0.5215
14:57:56|0.5215
14:57:57|0.52151
14:57:57|0.52151
14:57:59|0.52151
14:57:59|0.52151
14:58:00|0.52151
14:58:01|0.52131
14:58:03|0.52131
14:58:03|0.52131
14:58:04|0.52131
14:58:05|0.52131
14:58:07|0.52131
14:58:07|0.52131
14:58:08|0.52131
14:58:09|0.52152
14:58:11|0.52152
14:58:11|0.5213
14:58:12|0.5213
14:58:14|0.5213
14:58:15|0.52164
14:58:16|0.52122
14:58:16|0.52126
14:58:18|0.52222
14:58:19|0.52222
14:58:20|0.52167
14:58:21|0.52184
14:58:22|0.52267
14:58:23|0.52271
14:58:24|0.52259
14:58:25|0.52259
14:58:26|0.52259
14:58:27|0.52259
14:58:28|0.52259
14:58:29|0.52276
14:58:30|0.52276
14:58:31|0.5219
14:58:32|0.5219
14:58:33|0.5219
14:58:34|0.5219
14:58:35|0.52245
14:58:36|0.52279
14:58:37|0.52279
14:58:38|0.52281
14:58:40|0.52281
14:58:42|0.52465
14:58:42|0.52398
14:58:43|0.52398
14:58:44|0.52469
14:58:45|0.5255
14:58:46|0.5255
14:58:47|0.52617
14:58:49|0.52749
14:58:50|0.52749
14:58:52|0.52833
14:58:53|0.52748
14:58:54|0.52822
14:58:56|0.52836
14:58:57|0.52801
14:58:57|0.528
14:58:59|0.528
14:58:59|0.52833
14:59:01|0.52849
14:59:01|0.52878
14:59:04|0.52924
14:59:04|0.52931
14:59:06|0.52949
14:59:07|0.52961
14:59:08|0.5295
14:59:09|0.52962
14:59:10|0.52971
14:59:11|0.52981
14:59:12|0.52894
14:59:13|0.528
14:59:14|0.52782
14:59:15|0.52738
14:59:16|0.52773
14:59:17|0.52748
14:59:18|0.52751
14:59:19|0.52754
14:59:20|0.52991
14:59:21|0.52828
14:59:22|0.52875
14:59:23|0.52992
14:59:24|0.52836
14:59:25|0.52836
14:59:26|0.52786
14:59:27|0.52786
14:59:28|0.52786
14:59:29|0.52879
14:59:30|0.52795
14:59:31|0.5278
14:59:32|0.52786
14:59:33|0.52717
14:59:34|0.52717
14:59:35|0.5277
14:59:36|0.52704
14:59:37|0.52704
14:59:38|0.52717
14:59:39|0.5275
14:59:40|0.52704
14:59:41|0.52635
14:59:42|0.5258
14:59:43|0.52627
14:59:44|0.52632
14:59:45|0.52617
14:59:46|0.52593
14:59:47|0.5267
14:59:48|0.5267
14:59:49|0.52681
14:59:51|0.52691
14:59:53|0.52694
14:59:53|0.52695
14:59:55|0.52653
14:59:55|0.5268
14:59:57|0.5268
14:59:58|0.52744
14:59:58|0.52744
15:00:00|0.52692
15:00:01|0.52703
15:00:02|0.52727
15:00:04|0.52718
15:00:06|0.5268
15:00:07|0.52726
15:00:07|0.52738
15:00:08|0.52739
15:00:09|0.52739
15:00:11|0.52703
15:00:11|0.52703
15:00:12|0.52735
15:00:14|0.52728
15:00:15|0.52727
15:00:16|0.52822
15:00:17|0.52844
15:00:18|0.52869
15:00:19|0.52786
15:00:20|0.5282
15:00:21|0.5282
15:00:22|0.5282
15:00:23|0.5282
15:00:24|0.52831
15:00:25|0.52831
15:00:26|0.5287
15:00:27|0.52868
15:00:28|0.52861
15:00:29|0.52861
15:00:30|0.52926
15:00:31|0.52926
15:00:32|0.52899
15:00:33|0.52931
15:00:34|0.5296
15:00:35|0.52919
15:00:36|0.52895
15:00:37|0.52928
15:00:38|0.52972
15:00:39|0.52972
15:00:40|0.52982
15:00:41|0.52982
15:00:42|0.53
15:00:43|0.5302
15:00:44|0.53079
15:00:45|0.53014
15:00:46|0.53014
15:00:47|0.53053
15:00:48|0.53083
15:00:49|0.53083
15:00:50|0.53082
15:00:52|0.53094
15:00:53|0.53183
15:00:54|0.53241
15:00:55|0.53138
15:00:56|0.53167
15:00:57|0.532
15:00:57|0.53293
15:01:00|0.5326
15:01:01|0.53298
15:01:01|0.532
15:01:03|0.53167
15:01:04|0.53219
15:01:05|0.53221
15:01:06|0.53217
15:01:07|0.53287
15:01:08|0.53288
15:01:09|0.53288
15:01:10|0.53285
15:01:11|0.53257
15:01:12|0.53321
15:01:13|0.53337
15:01:14|0.535
15:01:15|0.53605
15:01:16|0.53602
15:01:17|0.5362
15:01:17|0.537
15:01:19|0.537
15:01:20|0.53723
15:01:20|0.53774
15:01:21|0.53904
15:01:23|0.53977
15:01:24|0.5402
15:01:25|0.54128
15:01:26|0.54082
15:01:27|0.54159
15:01:27|0.53988
15:01:29|0.53918
15:01:29|0.53727
15:01:31|0.53924
15:01:32|0.53875
15:01:32|0.53894
15:01:33|0.54086
15:01:35|0.53892
15:01:36|0.54108
15:01:37|0.54041
15:01:38|0.54
15:01:39|0.54
15:01:40|0.53996
15:01:41|0.53899
15:01:41|0.53885
15:01:42|0.53938
15:01:44|0.54
15:01:45|0.53801
15:01:45|0.53873
15:01:46|0.53754
15:01:48|0.53663
15:01:49|0.53711
15:01:50|0.53842
15:01:51|0.53788
15:01:53|0.53788
15:01:55|0.53663
15:01:56|0.53663
15:01:57|0.5374
15:01:57|0.53794
15:01:59|0.53795
15:01:59|0.53872
15:02:01|0.53937
15:02:01|0.53882
15:02:03|0.5384
15:02:04|0.53761
15:02:05|0.5376
15:02:06|0.53787
15:02:06|0.53794
15:02:08|0.53814
15:02:08|0.53765
15:02:09|0.53765
15:02:10|0.53762
15:02:11|0.5376
15:02:12|0.53718
15:02:13|0.53717
15:02:15|0.53634
15:02:16|0.53663
15:02:17|0.53645
15:02:18|0.53638
15:02:18|0.53726
15:02:19|0.53726
15:02:20|0.53663
15:02:21|0.53609
15:02:23|0.53671
15:02:24|0.53652
15:02:25|0.53638
15:02:26|0.53605
15:02:26|0.536
15:02:27|0.536
15:02:28|0.53639
15:02:29|0.53622
15:02:30|0.53634
15:02:31|0.53512
15:02:33|0.53552
15:02:33|0.53551
15:02:34|0.53553
15:02:35|0.536
15:02:36|0.53671
15:02:37|0.53586
15:02:38|0.53586
15:02:40|0.53713
15:02:40|0.53737
15:02:41|0.53611
15:02:42|0.5372
15:02:43|0.53619
15:02:44|0.53619
15:02:46|0.53623
15:02:48|0.53516
15:02:48|0.53659
15:02:49|0.53613
15:02:50|0.53663
15:02:51|0.53663
15:02:53|0.53554
15:02:55|0.53628
15:02:56|0.53663
15:02:58|0.53645
15:02:59|0.53611
15:03:00|0.536
15:03:00|0.53552
15:03:02|0.5354
15:03:03|0.5349
15:03:04|0.5349
15:03:05|0.53522
15:03:06|0.53522
15:03:07|0.5349
15:03:08|0.535
15:03:09|0.53433
15:03:10|0.53503
15:03:11|0.53503
15:03:12|0.53496
15:03:13|0.53439
15:03:14|0.53434
15:03:15|0.53467
15:03:16|0.53467
15:03:17|0.53471
15:03:18|0.53554
15:03:19|0.53554
15:03:20|0.53576
15:03:21|0.5359
15:03:22|0.5359
15:03:23|0.5357
15:03:24|0.53589
15:03:25|0.53589
15:03:26|0.536
15:03:27|0.536
15:03:28|0.53663
15:03:29|0.53674
15:03:30|0.53678
15:03:31|0.53678
15:03:32|0.53675
15:03:33|0.53663
15:03:34|0.537
15:03:35|0.5371
15:03:36|0.53665
15:03:37|0.537
15:03:38|0.53653
15:03:39|0.53653
15:03:40|0.53722
15:03:41|0.53722
15:03:42|0.5365
15:03:43|0.53691
15:03:44|0.53691
15:03:45|0.53566
15:03:46|0.53566
15:03:47|0.53567
15:03:48|0.53567
15:03:49|0.53644
15:03:50|0.53639
15:03:51|0.53578
15:03:52|0.53578
15:03:53|0.5366
15:03:54|0.5366
15:03:56|0.53686
15:03:56|0.53686
15:03:58|0.5374
15:03:59|0.5375
15:04:00|0.5375
15:04:01|0.5372
15:04:02|0.5372
15:04:04|0.5372
15:04:05|0.5372
15:04:05|0.5372
15:04:07|0.53725
15:04:08|0.53756
15:04:09|0.5378
15:04:09|0.53781
15:04:11|0.53775
15:04:12|0.53775
15:04:13|0.53775
15:04:13|0.53743
15:04:15|0.53743
15:04:16|0.53761
15:04:17|0.53761
15:04:18|0.53761
15:04:18|0.53728
15:04:19|0.53728
15:04:21|0.53715
15:04:21|0.53715
15:04:23|0.53766
15:04:23|0.53766
15:04:24|0.53766
15:04:26|0.53727
15:04:26|0.53727
15:04:28|0.53727
15:04:28|0.537
15:04:30|0.5366
15:04:31|0.5366
15:04:32|0.5366
15:04:32|0.5366
15:04:33|0.5367
15:04:34|0.53668
15:04:35|0.53663
15:04:36|0.53663
15:04:38|0.53641
15:04:39|0.53641
15:04:39|0.53655
15:04:40|0.53746
15:04:42|0.53761
15:04:42|0.53736
15:04:43|0.53795
15:04:44|0.53795
15:04:45|0.53825
15:04:46|0.53872
15:04:47|0.53881
15:04:48|0.5388
15:04:50|0.53931
15:04:50|0.53931
15:04:51|0.5398
15:04:52|0.53987
15:04:53|0.54024
15:04:56|0.54001
15:04:57|0.54077
15:04:57|0.54
15:04:58|0.53974
15:05:00|0.53931
15:05:02|0.53872
15:05:03|0.53846
15:05:04|0.53867
15:05:04|0.5385
15:05:06|0.53851
15:05:06|0.53851
15:05:08|0.53851
15:05:08|0.53926
15:05:10|0.53926
15:05:11|0.53848
15:05:11|0.5383
15:05:14|0.5383
15:05:14|0.53847
15:05:15|0.53801
15:05:16|0.53862
15:05:17|0.5383
15:05:18|0.53847
15:05:19|0.53836
15:05:20|0.53732
15:05:21|0.53732
15:05:23|0.53847
15:05:24|0.53884
15:05:25|0.53884
15:05:26|0.53884
15:05:27|0.53914
15:05:28|0.53914
15:05:29|0.53901
15:05:30|0.53901
15:05:31|0.5392
15:05:32|0.5392
15:05:33|0.5392
15:05:34|0.53958
15:05:35|0.53981
15:05:36|0.54008
15:05:37|0.54028
15:05:38|0.54038
15:05:39|0.54054
15:05:40|0.54043
15:05:41|0.54116
15:05:42|0.53991
15:05:43|0.54105
15:05:44|0.54105
15:05:45|0.54038
15:05:46|0.54033
15:05:47|0.54166
15:05:48|0.54226
15:05:49|0.54242
15:05:50|0.54242
15:05:51|0.54329
15:05:52|0.54314
15:05:53|0.54249
15:05:54|0.54329
15:05:55|0.54347
15:05:56|0.5439
15:05:58|0.5446
15:06:00|0.54465
15:06:01|0.5451
15:06:01|0.54538
15:06:03|0.54519
15:06:03|0.54491
15:06:05|0.54437
15:06:05|0.54285
15:06:07|0.54193
15:06:08|0.54197
15:06:09|0.54203
15:06:09|0.54243
15:06:10|0.54186
15:06:11|0.54306
15:06:12|0.54323
15:06:13|0.54299
15:06:14|0.542
15:06:16|0.54261
15:06:17|0.54299
15:06:17|0.54299
15:06:18|0.54222
15:06:20|0.54222
15:06:21|0.54245
15:06:22|0.54219
15:06:22|0.54306
15:06:23|0.54376
15:06:24|0.54293
15:06:25|0.54298
15:06:26|0.54298
15:06:28|0.54379
15:06:28|0.54322
15:06:29|0.54356
15:06:31|0.54298
15:06:32|0.54298
15:06:32|0.54398
15:06:33|0.54398
15:06:35|0.54388
15:06:35|0.54398
15:06:37|0.54398
15:06:37|0.54398
15:06:38|0.54357
15:06:39|0.54357
15:06:41|0.54449
15:06:41|0.54471
15:06:43|0.54471
15:06:43|0.54471
15:06:44|0.54422
15:06:45|0.54422
15:06:46|0.54404
15:06:48|0.54299
15:06:48|0.54392
15:06:50|0.5437
15:06:51|0.54298
15:06:52|0.54352
15:06:53|0.54395
15:06:53|0.54396
15:06:54|0.54396
15:06:55|0.54311
15:06:56|0.54311
15:06:59|0.54397
15:07:00|0.54326
15:07:01|0.54335
15:07:02|0.54403
15:07:04|0.54319
15:07:05|0.54347
15:07:06|0.54313
15:07:07|0.543
15:07:08|0.54315
15:07:09|0.54298
15:07:10|0.54287
15:07:11|0.54254
15:07:12|0.54301
15:07:13|0.54321
15:07:13|0.54307
15:07:15|0.54307
15:07:16|0.54164
15:07:17|0.54155
15:07:18|0.54225
15:07:20|0.54139
15:07:20|0.54095
15:07:21|0.5405
15:07:23|0.54036
15:07:23|0.54076
15:07:24|0.54136
15:07:25|0.54136
15:07:26|0.54136
15:07:27|0.5419
15:07:28|0.5419
15:07:29|0.5416
15:07:30|0.54214
15:07:31|0.54214
15:07:32|0.54209
15:07:33|0.5419
15:07:34|0.5419
15:07:35|0.5419
15:07:37|0.5419
15:07:37|0.54173
15:07:38|0.54173
15:07:39|0.54168
15:07:40|0.54108
15:07:41|0.54168
15:07:43|0.54168
15:07:44|0.54168
15:07:45|0.54214
15:07:46|0.54171
15:07:47|0.54171
15:07:48|0.54171
15:07:49|0.54131
15:07:50|0.54238
15:07:51|0.54238
15:07:52|0.54214
15:07:53|0.54175
15:07:54|0.54175
15:07:55|0.54214
15:07:56|0.54214
15:07:57|0.54205
15:07:59|0.54214
15:08:00|0.5418
15:08:01|0.54146
15:08:03|0.54146
15:08:04|0.54247
15:08:04|0.54247
15:08:06|0.54286
15:08:07|0.54286
15:08:08|0.54217
15:08:08|0.54217
15:08:10|0.54288
15:08:10|0.54268
15:08:12|0.54268
15:08:13|0.54268
15:08:14|0.54281
15:08:15|0.54299
15:08:16|0.54299
15:08:17|0.54329
15:08:18|0.54359
15:08:19|0.543
15:08:20|0.54287
15:08:21|0.543
15:08:21|0.5425
15:08:23|0.54214
15:08:24|0.54214
15:08:25|0.54215
15:08:26|0.54255
15:08:27|0.54255
15:08:28|0.54214
15:08:28|0.54229
15:08:30|0.54299
15:08:31|0.54299
15:08:32|0.54364
15:08:33|0.54364
15:08:34|0.54396
15:08:35|0.54397
15:08:36|0.54424
15:08:37|0.54362
15:08:38|0.54362
15:08:39|0.54421
15:08:40|0.54362
15:08:41|0.54346
15:08:42|0.54346
15:08:42|0.54362
15:08:44|0.5429
15:08:45|0.54323
15:08:46|0.54233
15:08:46|0.54164
15:08:48|0.54178
15:08:49|0.54216
15:08:50|0.54216
15:08:51|0.54161
15:08:52|0.54147
15:08:53|0.54147
15:08:53|0.54147
15:08:55|0.54174
15:08:55|0.54135
15:08:56|0.5417
15:08:58|0.5417
15:09:00|0.5417
15:09:01|0.5417
15:09:03|0.5415
15:09:04|0.54176
15:09:04|0.54176
15:09:06|0.54205
15:09:06|0.54246
15:09:08|0.54246
15:09:08|0.54246
15:09:09|0.5417
15:09:11|0.54211
15:09:12|0.54124
15:09:12|0.54101
15:09:13|0.54115
15:09:15|0.54182
15:09:15|0.54182
15:09:16|0.54182
15:09:18|0.54182
15:09:18|0.54182
15:09:20|0.54254
15:09:21|0.54254
15:09:21|0.542
15:09:23|0.542
15:09:24|0.54204
15:09:24|0.542
15:09:25|0.542
15:09:26|0.542
15:09:28|0.542
15:09:28|0.54182
15:09:29|0.5418
15:09:30|0.54216
15:09:31|0.54174
15:09:33|0.54174
15:09:33|0.54174
15:09:34|0.54174
15:09:35|0.54151
15:09:36|0.54089
15:09:38|0.541
15:09:38|0.54099
15:09:39|0.54151
15:09:41|0.54182
15:09:42|0.54176
15:09:42|0.54176
15:09:43|0.54084
15:09:44|0.54084
15:09:45|0.5408
15:09:46|0.54056
15:09:47|0.53972
15:09:48|0.53928
15:09:50|0.53916
15:09:50|0.53905
15:09:51|0.53892
15:09:52|0.53885
15:09:53|0.53924
15:09:54|0.53944
15:09:55|0.53893
15:09:57|0.53937
15:09:58|0.53965
15:09:58|0.53965
15:10:01|0.53931
15:10:02|0.53941
15:10:03|0.53941
15:10:04|0.53899
15:10:05|0.53942
15:10:06|0.53942
15:10:07|0.53877
15:10:08|0.53924
15:10:09|0.5388
15:10:10|0.53888
15:10:11|0.53888
15:10:12|0.53895
15:10:13|0.53888
15:10:14|0.53951
15:10:16|0.53989
15:10:17|0.54045
15:10:18|0.5413
15:10:19|0.54125
15:10:19|0.54094
15:10:21|0.54094
15:10:21|0.54094
15:10:23|0.54094
15:10:24|0.54121
15:10:24|0.54121
15:10:25|0.54121
15:10:27|0.54094
15:10:28|0.54094
15:10:29|0.54158
15:10:30|0.54129
15:10:30|0.54163
15:10:32|0.54238
15:10:33|0.54241
15:10:34|0.5417
15:10:34|0.5417
15:10:36|0.54163
15:10:37|0.54162
15:10:38|0.54162
15:10:38|0.54147
15:10:40|0.54162
15:10:41|0.54162
15:10:42|0.54069
15:10:43|0.54069
15:10:44|0.5403
15:10:44|0.54016
15:10:45|0.54016
15:10:47|0.54053
15:10:48|0.54114
15:10:49|0.54122
15:10:50|0.54164
15:10:51|0.54136
15:10:51|0.5412
15:10:53|0.5412
15:10:54|0.54132
15:10:54|0.54108
15:10:55|0.54098
15:10:56|0.54098
15:10:58|0.54098
15:10:59|0.541
15:11:00|0.541
15:11:02|0.54124
15:11:02|0.54124
15:11:05|0.54124
15:11:05|0.54097
15:11:07|0.54097
15:11:08|0.54096
15:11:09|0.54124
15:11:10|0.54089
15:11:11|0.54135
15:11:13|0.54135
15:11:13|0.54135
15:11:15|0.54075
15:11:16|0.54075
15:11:17|0.54008
15:11:18|0.54008
15:11:18|0.54008
15:11:20|0.54008
15:11:21|0.54008
15:11:22|0.54008
15:11:23|0.54008
15:11:24|0.54065
15:11:25|0.54065
15:11:26|0.54065
15:11:27|0.54065
15:11:27|0.54065
15:11:29|0.54065
15:11:30|0.54065
15:11:31|0.54065
15:11:31|0.54008
15:11:33|0.5398
15:11:34|0.53947
15:11:34|0.539
15:11:36|0.53885
15:11:37|0.53873
15:11:38|0.53867
15:11:39|0.5386
15:11:40|0.53809
15:11:41|0.53751
15:11:42|0.53784
15:11:43|0.53784
15:11:44|0.53758
15:11:45|0.53784
15:11:46|0.53818
15:11:47|0.53818
15:11:47|0.53759
15:11:48|0.53759
15:11:50|0.53758
15:11:50|0.5385
15:11:52|0.53798
15:11:53|0.53798
15:11:53|0.53798
15:11:55|0.53798
15:11:56|0.53798
15:11:56|0.53783
15:11:57|0.53873
15:11:59|0.53873
15:12:00|0.53873
15:12:01|0.53873
15:12:02|0.53772
15:12:04|0.53777
15:12:05|0.53777
15:12:06|0.53777
15:12:07|0.53777
15:12:08|0.53777
15:12:09|0.53696
15:12:10|0.53744
15:12:11|0.53693
15:12:12|0.53693
15:12:13|0.53691
15:12:14|0.53689
15:12:16|0.53674
15:12:17|0.53668
15:12:18|0.53677
15:12:19|0.53677
15:12:20|0.53677
15:12:20|0.53677
15:12:21|0.53678
15:12:23|0.53641
15:12:23|0.53641
15:12:25|0.5365
15:12:25|0.5365
15:12:26|0.53675
15:12:28|0.5371
15:12:28|0.53759
15:12:29|0.538
15:12:30|0.53774
15:12:31|0.53887
15:12:32|0.53928
15:12:33|0.53988
15:12:34|0.53988
15:12:35|0.53987
15:12:36|0.53909
15:12:38|0.53945
15:12:38|0.53994
15:12:40|0.53989
15:12:41|0.53989
15:12:42|0.53989
15:12:42|0.53989
15:12:43|0.53989
15:12:44|0.53895
15:12:45|0.53951
15:12:47|0.53986
15:12:47|0.53986
15:12:49|0.53964
15:12:49|0.53889
15:12:50|0.53863
15:12:52|0.53863
15:12:52|0.53863
15:12:54|0.53941
15:12:55|0.53941
15:12:55|0.53922
15:12:56|0.53922
15:12:58|0.53924
15:12:58|0.53947
15:12:59|0.53947
15:13:00|0.53992
15:13:01|0.53992
15:13:04|0.53992
15:13:05|0.53976
15:13:05|0.53981
15:13:07|0.53981
15:13:07|0.53981
15:13:08|0.53981
15:13:09|0.53981
15:13:10|0.53981
15:13:12|0.54
15:13:13|0.54029
15:13:15|0.54163
15:13:16|0.54187
15:13:16|0.54152
15:13:17|0.54152
15:13:19|0.54155
15:13:20|0.54171
15:13:21|0.54166
15:13:22|0.54033
15:13:23|0.54033
15:13:24|0.54058
15:13:26|0.54035
15:13:27|0.54051
15:13:28|0.54058
15:13:29|0.54058
15:13:30|0.5403
15:13:31|0.5403
15:13:32|0.54044
15:13:33|0.54044
15:13:34|0.54044
15:13:35|0.54055
15:13:36|0.54069
15:13:37|0.53992
15:13:38|0.53992
15:13:39|0.54
15:13:40|0.53992
15:13:41|0.53992
15:13:42|0.54065
15:13:43|0.54065
15:13:44|0.54065
15:13:45|0.54063
15:13:46|0.54084
15:13:47|0.54065
15:13:47|0.54106
15:13:49|0.54106
15:13:50|0.54106
15:13:50|0.54106
15:13:52|0.54106
15:13:52|0.54106
15:13:54|0.54003
15:13:54|0.54003
15:13:56|0.54033
15:13:57|0.54033
15:13:58|0.54033
15:13:59|0.54103
15:14:00|0.54103
15:14:01|0.54103
15:14:02|0.54103
15:14:03|0.54103
15:14:05|0.54094
15:14:07|0.54106
15:14:07|0.54132
15:14:09|0.54132
15:14:10|0.54132
15:14:11|0.54132
15:14:12|0.54132
15:14:13|0.54111
15:14:14|0.54168
15:14:15|0.54168
15:14:16|0.54132
15:14:17|0.54106
15:14:18|0.54121
15:14:19|0.54084
15:14:20|0.54084
15:14:21|0.54133
15:14:22|0.54133
15:14:23|0.54079
15:14:24|0.54079
15:14:25|0.54121
15:14:26|0.54121
15:14:27|0.54121
15:14:28|0.54135
15:14:29|0.54139
15:14:30|0.54163
15:14:31|0.54168
15:14:32|0.54212
15:14:33|0.54225
15:14:34|0.54234
15:14:35|0.54262
15:14:36|0.54263
15:14:37|0.5427
15:14:38|0.54271
15:14:39|0.54271
15:14:40|0.5427
15:14:41|0.54199
15:14:42|0.54169
15:14:43|0.54169
15:14:44|0.54169
15:14:45|0.54186
15:14:46|0.54186
15:14:47|0.54243
15:14:48|0.54243
15:14:49|0.54243
15:14:50|0.54243
15:14:51|0.5424
15:14:52|0.5424
15:14:53|0.5424
15:14:54|0.5424
15:14:55|0.5424
15:14:56|0.5418
15:14:57|0.5418
15:14:59|0.54207
15:14:59|0.54141
15:15:00|0.54141
15:15:02|0.54122
15:15:03|0.54183
15:15:04|0.54183
15:15:06|0.54183
15:15:08|0.54093
15:15:09|0.54161
15:15:10|0.54213
15:15:11|0.54213
15:15:12|0.54213
15:15:13|0.54213
15:15:14|0.54214
15:15:15|0.54243
15:15:16|0.5425
15:15:17|0.54271
15:15:18|0.54183
15:15:19|0.54183
15:15:20|0.54241
15:15:21|0.54241
15:15:22|0.54241
15:15:23|0.54241
15:15:24|0.54241
15:15:25|0.54241
15:15:27|0.54231
15:15:28|0.5425
15:15:29|0.54288
15:15:30|0.54261
15:15:31|0.54297
15:15:31|0.54295
15:15:33|0.54253
15:15:34|0.54253
15:15:36|0.54273
15:15:36|0.54273
15:15:37|0.54273
15:15:38|0.54273
15:15:39|0.54273
15:15:40|0.5419
15:15:41|0.5419
15:15:42|0.54191
15:15:44|0.54245
15:15:44|0.54245
15:15:45|0.54245
15:15:48|0.54245
15:15:48|0.54245
15:15:49|0.5415
15:15:50|0.5415
15:15:52|0.5415
15:15:52|0.5415
15:15:53|0.5415
15:15:54|0.5415
15:15:55|0.54108
15:15:56|0.54016
15:15:57|0.53999
15:15:59|0.53879
15:15:59|0.53874
15:16:01|0.53917
15:16:01|0.53868
15:16:03|0.5392
15:16:04|0.53945
15:16:04|0.5389
15:16:07|0.53949
15:16:07|0.53949
15:16:09|0.5396
15:16:10|0.53961
15:16:11|0.53965
15:16:12|0.53949
15:16:14|0.53924
15:16:15|0.53999
15:16:16|0.53929
15:16:17|0.53954
15:16:18|0.53954
15:16:19|0.53861
15:16:20|0.5386
15:16:21|0.5386
15:16:22|0.5386
15:16:24|0.53913
15:16:24|0.53846
15:16:26|0.53858
15:16:27|0.53858
15:16:28|0.53877
15:16:29|0.53915
15:16:30|0.53915
15:16:30|0.53861
15:16:32|0.53861
15:16:33|0.5393
15:16:35|0.5393
15:16:36|0.5394
15:16:36|0.5394
15:16:37|0.53966
15:16:38|0.53967
15:16:40|0.53967
15:16:41|0.53967
15:16:42|0.53967
15:16:42|0.53967
15:16:44|0.53931
15:16:45|0.53931
15:16:45|0.53931
15:16:46|0.5396
15:16:47|0.5396
15:16:48|0.5396
15:16:50|0.5393
15:16:50|0.53864
15:16:51|0.53864
15:16:52|0.53864
15:16:53|0.53864
15:16:54|0.53926
15:16:55|0.53926
15:16:56|0.53931
15:16:58|0.53931
15:16:58|0.53931
15:16:59|0.53931
15:17:01|0.53929
15:17:01|0.53929
15:17:02|0.53864
15:17:03|0.53835
15:17:04|0.5385
15:17:05|0.53835
15:17:08|0.53829
15:17:09|0.53817
15:17:11|0.5382
15:17:13|0.53763
15:17:14|0.53763
15:17:15|0.53763
15:17:16|0.53748
15:17:16|0.5376
15:17:18|0.5373
15:17:19|0.53725
15:17:19|0.53725
15:17:20|0.53719
15:17:22|0.53702
15:17:23|0.53725
15:17:24|0.53705
15:17:24|0.53763
15:17:26|0.53754
15:17:26|0.53758
15:17:27|0.53816
15:17:28|0.53816
15:17:30|0.53816
15:17:30|0.53865
15:17:32|0.53884
15:17:32|0.53884
15:17:33|0.53877
15:17:34|0.53877
15:17:35|0.53875
15:17:36|0.53875
15:17:38|0.53875
15:17:38|0.53895
15:17:40|0.53872
15:17:41|0.53925
15:17:41|0.53925
15:17:42|0.53917
15:17:44|0.53917
15:17:45|0.53917
15:17:45|0.53917
15:17:46|0.53922
15:17:48|0.53895
15:17:49|0.53867
15:17:49|0.53867
15:17:51|0.53863
15:17:52|0.53917
15:17:53|0.53917
15:17:54|0.53866
15:17:55|0.53866
15:17:56|0.53866
15:17:57|0.53857
15:17:58|0.53857
15:17:59|0.53857
15:18:00|0.53857
15:18:01|0.53857
15:18:02|0.53875
15:18:03|0.53875
15:18:04|0.53875
15:18:05|0.53878
15:18:06|0.53857
15:18:07|0.53857
15:18:09|0.53857
15:18:11|0.53804
15:18:12|0.53804
15:18:13|0.53782
15:18:14|0.53782
15:18:15|0.53782
15:18:17|0.53782
15:18:17|0.53793
15:18:18|0.53793
15:18:20|0.53793
15:18:21|0.53793
15:18:22|0.53793
15:18:23|0.53755
15:18:24|0.53755
15:18:25|0.53734
15:18:26|0.53725
15:18:27|0.5372
15:18:28|0.5372
15:18:29|0.53664
15:18:30|0.53702
15:18:32|0.53702
15:18:33|0.53705
15:18:34|0.53705
15:18:35|0.53705
15:18:36|0.53782
15:18:37|0.53782
15:18:38|0.53746
15:18:39|0.53746
15:18:40|0.53755
15:18:41|0.53755
15:18:42|0.53857
15:18:43|0.53801
15:18:44|0.53756
15:18:45|0.53856
15:18:46|0.53856
15:18:47|0.53856
15:18:48|0.53856
15:18:50|0.53847
15:18:51|0.53847
15:18:52|0.53875
15:18:53|0.5385
15:18:53|0.53841
15:18:55|0.53841
15:18:56|0.53841
15:18:56|0.53841
15:18:58|0.53841
15:18:59|0.53841
15:19:00|0.53841
15:19:01|0.53845
15:19:01|0.53881
15:19:02|0.53893
15:19:04|0.53893
15:19:04|0.53893
15:19:06|0.53882
15:19:07|0.53882
15:19:08|0.53882
15:19:10|0.53882
15:19:11|0.53882
15:19:13|0.53882
15:19:15|0.53882
15:19:15|0.53877
15:19:17|0.53801
15:19:17|0.5382
15:19:19|0.5382
15:19:20|0.5382
15:19:21|0.53819
15:19:22|0.53828
15:19:22|0.53828
15:19:24|0.53828
15:19:24|0.53828
15:19:26|0.53859
15:19:27|0.53801
15:19:28|0.53801
15:19:29|0.53801
15:19:30|0.53801
15:19:31|0.53799
15:19:32|0.53799
15:19:34|0.53799
15:19:34|0.53754
15:19:35|0.53793
15:19:36|0.53793
15:19:38|0.53844
15:19:39|0.53844
15:19:39|0.53844
15:19:41|0.53801
15:19:41|0.53801
15:19:42|0.53801
15:19:43|0.53801
15:19:45|0.53749
15:19:45|0.53748
15:19:46|0.53787
15:19:47|0.53724
15:19:49|0.53722
15:19:50|0.53722
15:19:50|0.53722
15:19:52|0.53683
15:19:52|0.5368
15:19:53|0.53683
15:19:54|0.53648
15:19:55|0.53624
15:19:57|0.53624
15:19:57|0.53617
15:19:58|0.53607
15:19:59|0.53598
15:20:00|0.53604
15:20:02|0.53624
15:20:03|0.53681
15:20:03|0.53642
15:20:04|0.53626
15:20:05|0.53626
15:20:07|0.53722
15:20:08|0.53692
15:20:09|0.53688
15:20:11|0.53683
15:20:13|0.53683
15:20:15|0.53688
15:20:15|0.53682
15:20:16|0.53682
15:20:17|0.53662
15:20:18|0.53745
15:20:19|0.53703
15:20:21|0.53703
15:20:21|0.53703
15:20:22|0.53703
15:20:25|0.53703
15:20:26|0.53703
15:20:26|0.53703
15:20:27|0.53703
15:20:28|0.53674
15:20:31|0.53628
15:20:32|0.53703
15:20:33|0.53703
15:20:33|0.53703
15:20:35|0.53755
15:20:36|0.53755
15:20:36|0.53715
15:20:37|0.53762
15:20:38|0.53762
15:20:39|0.53762
15:20:42|0.53792
15:20:42|0.53787
15:20:43|0.53787
15:20:44|0.53787
15:20:45|0.5379
15:20:46|0.53798
15:20:47|0.53798
15:20:48|0.53728
15:20:50|0.5377
15:20:50|0.5377
15:20:51|0.53678
15:20:52|0.53678
15:20:53|0.53682
15:20:54|0.53721
15:20:55|0.53663
15:20:56|0.5363
15:20:57|0.5363
15:20:58|0.5358
15:20:59|0.53558
15:21:00|0.53608
15:21:01|0.53554
15:21:02|0.53542
15:21:03|0.53507
15:21:04|0.53445
15:21:05|0.53416
15:21:06|0.534
15:21:07|0.53405
15:21:08|0.53397
15:21:09|0.53421
15:21:11|0.53421
15:21:12|0.53441
15:21:14|0.53419
15:21:15|0.53385
15:21:16|0.53374
15:21:18|0.53374
15:21:20|0.53385
15:21:20|0.53434
15:21:22|0.534
15:21:23|0.5336
15:21:25|0.53324
15:21:26|0.53382
15:21:27|0.53405
15:21:28|0.53361
15:21:29|0.53361
15:21:30|0.53361
15:21:31|0.53361
15:21:32|0.53328
15:21:33|0.53328
15:21:34|0.53379
15:21:35|0.53313
15:21:36|0.53417
15:21:37|0.53417
15:21:38|0.53366
15:21:39|0.53455
15:21:40|0.533
15:21:41|0.53371
15:21:42|0.53349
15:21:44|0.53417
15:21:45|0.53417
15:21:45|0.5334
15:21:46|0.5334
15:21:48|0.534
15:21:48|0.53417
15:21:49|0.53451
15:21:50|0.534
15:21:51|0.534
15:21:52|0.53462
15:21:54|0.53479
15:21:54|0.535
15:21:55|0.535
15:21:56|0.535
15:21:57|0.535
15:21:58|0.53526
15:21:59|0.53545
15:22:00|0.53501
15:22:01|0.53501
15:22:02|0.53571
15:22:03|0.53524
15:22:04|0.53524
15:22:05|0.53461
15:22:06|0.53461
15:22:07|0.53501
15:22:08|0.53479
15:22:09|0.53479
15:22:10|0.53479
15:22:13|0.5346
15:22:14|0.53419
15:22:15|0.53419
15:22:17|0.53417
15:22:18|0.53417
15:22:19|0.53393
15:22:20|0.53393
15:22:21|0.53447
15:22:22|0.53447
15:22:23|0.53447
15:22:24|0.53447
15:22:25|0.53447
15:22:26|0.53447
15:22:27|0.53447
15:22:28|0.53447
15:22:29|0.53402
15:22:30|0.53447
15:22:31|0.53447
15:22:32|0.53387
15:22:33|0.53387
15:22:34|0.53447
15:22:35|0.53447
15:22:36|0.53447
15:22:37|0.53447
15:22:38|0.53447
15:22:39|0.53447
15:22:40|0.53413
15:22:41|0.53413
15:22:42|0.53413
15:22:43|0.53446
15:22:44|0.53447
15:22:45|0.53447
15:22:46|0.53447
15:22:47|0.53387
15:22:48|0.53387
15:22:49|0.53387
15:22:50|0.5337
15:22:51|0.53346
15:22:52|0.53346
15:22:53|0.53346
15:22:54|0.53409
15:22:55|0.53409
15:22:56|0.53409
15:22:57|0.53411
15:22:58|0.53411
15:22:59|0.53411
15:23:00|0.53411
15:23:01|0.53311
15:23:02|0.53311
15:23:03|0.53311
15:23:04|0.53311
15:23:05|0.53311
15:23:06|0.53311
15:23:07|0.53311
15:23:08|0.53313
15:23:09|0.5339
15:23:10|0.53321
15:23:11|0.53321
15:23:12|0.53321
15:23:14|0.53324
15:23:15|0.53322
15:23:16|0.53409
15:23:17|0.53408
15:23:18|0.53479
15:23:19|0.53501
15:23:20|0.53501
15:23:21|0.53501
15:23:22|0.53501
15:23:23|0.53501
15:23:24|0.53501
15:23:26|0.53501
15:23:26|0.53501
15:23:27|0.53501
15:23:28|0.53501
15:23:29|0.53537
15:23:30|0.53537
15:23:31|0.53537
15:23:32|0.53537
15:23:33|0.53478
15:23:34|0.53583
15:23:36|0.53537
15:23:37|0.53537
15:23:38|0.53517
15:23:39|0.53517
15:23:40|0.53517
15:23:41|0.53448
15:23:42|0.53448
15:23:43|0.53448
15:23:44|0.53498
15:23:45|0.53498
15:23:46|0.53498
15:23:47|0.53498
15:23:48|0.5339
15:23:49|0.53448
15:23:50|0.53387
15:23:51|0.53387
15:23:52|0.53387
15:23:53|0.53387
15:23:54|0.53332
15:23:56|0.53363
15:23:56|0.53431
15:23:57|0.53318
15:23:58|0.53299
15:23:59|0.53293
15:24:00|0.53349
15:24:01|0.53349
15:24:02|0.53344
15:24:03|0.53291
15:24:04|0.53273
15:24:05|0.53231
15:24:06|0.53217
15:24:07|0.5321
15:24:08|0.5321
15:24:09|0.53202
15:24:10|0.53192
15:24:11|0.53172
15:24:12|0.5316
15:24:15|0.5321
15:24:16|0.5321
15:24:17|0.53189
15:24:18|0.53191
15:24:19|0.53217
15:24:20|0.53264
15:24:21|0.53324
15:24:22|0.53293
15:24:23|0.53368
15:24:25|0.53327
15:24:26|0.53327
15:24:27|0.53332
15:24:28|0.53332
15:24:29|0.53296
15:24:30|0.53296
15:24:31|0.53296
15:24:32|0.534
15:24:33|0.53324
15:24:34|0.53324
15:24:35|0.53393
15:24:36|0.53352
15:24:37|0.53246
15:24:38|0.53237
15:24:39|0.53277
15:24:40|0.53319
15:24:41|0.53317
15:24:42|0.53317
15:24:43|0.53317
15:24:44|0.53222
15:24:45|0.53222
15:24:46|0.53222
15:24:47|0.53231
15:24:48|0.53231
15:24:49|0.53327
15:24:50|0.53327
15:24:51|0.53247
15:24:52|0.53231
15:24:53|0.53182
15:24:54|0.53182
15:24:55|0.53183
15:24:56|0.53181
15:24:57|0.53127
15:24:58|0.53176
15:24:59|0.53176
15:25:00|0.53176
15:25:01|0.53176
15:25:02|0.53182
15:25:03|0.53182
15:25:04|0.53216
15:25:05|0.53176
15:25:06|0.53176
15:25:07|0.53127
15:25:08|0.53127
15:25:09|0.53103
15:25:10|0.53103
15:25:11|0.53166
15:25:12|0.53093
15:25:13|0.53042
15:25:15|0.531
15:25:17|0.53094
15:25:18|0.5309
15:25:19|0.53032
15:25:19|0.53032
15:25:21|0.53039
15:25:22|0.53005
15:25:23|0.53025
15:25:23|0.53037
15:25:25|0.53037
15:25:25|0.53037
15:25:26|0.53092
15:25:29|0.53199
15:25:29|0.53124
15:25:30|0.53131
15:25:31|0.53142
15:25:32|0.53134
15:25:33|0.53134
15:25:34|0.53134
15:25:36|0.53175
15:25:36|0.53165
15:25:37|0.53165
15:25:39|0.53165
15:25:40|0.53142
15:25:40|0.53107
15:25:41|0.53065
15:25:42|0.53159
15:25:43|0.52977
15:25:44|0.52954
15:25:45|0.52954
15:25:46|0.53031
15:25:47|0.53037
15:25:48|0.5303
15:25:49|0.53
15:25:50|0.53035
15:25:51|0.53111
15:25:52|0.53063
15:25:53|0.53051
15:25:54|0.53034
15:25:56|0.53034
15:25:56|0.53034
15:25:57|0.53034
15:25:58|0.5311
15:25:59|0.5311
15:26:00|0.531
15:26:01|0.53115
15:26:02|0.53037
15:26:03|0.53037
15:26:04|0.53037
15:26:05|0.53037
15:26:07|0.53073
15:26:07|0.5311
15:26:08|0.531
15:26:09|0.5311
15:26:10|0.531
15:26:11|0.5311
15:26:12|0.53078
15:26:13|0.53078
15:26:14|0.53078
15:26:16|0.53077
15:26:18|0.53018
15:26:19|0.53058
15:26:20|0.53054
15:26:22|0.53054
15:26:23|0.53037
15:26:24|0.53075
15:26:25|0.53119
15:26:26|0.53119
15:26:27|0.53037
15:26:28|0.53142
15:26:29|0.53153
15:26:30|0.53153
15:26:31|0.53123
15:26:32|0.53119
15:26:33|0.53119
15:26:34|0.53119
15:26:35|0.53119
15:26:35|0.53119
15:26:37|0.53119
15:26:38|0.53119
15:26:39|0.53121
15:26:41|0.53095
15:26:41|0.53095
15:26:42|0.53106
15:26:43|0.5315
15:26:44|0.53212
15:26:45|0.53167
15:26:46|0.53216
15:26:47|0.53216
15:26:48|0.53216
15:26:49|0.53216
15:26:50|0.53216
15:26:51|0.53216
15:26:52|0.53212
15:26:53|0.53212
15:26:54|0.53212
15:26:55|0.53212
15:26:57|0.53212
15:26:58|0.53134
15:26:58|0.53134
15:27:00|0.53134
15:27:00|0.53141
15:27:01|0.53141
15:27:02|0.53112
15:27:03|0.53112
15:27:04|0.53089
15:27:05|0.53089
15:27:06|0.53089
15:27:07|0.53089
15:27:08|0.53089
15:27:09|0.53182
15:27:10|0.53172
15:27:11|0.53172
15:27:12|0.53172
15:27:13|0.53172
15:27:14|0.53172
15:27:15|0.53084
15:27:18|0.53115
15:27:19|0.53115
15:27:21|0.53115
15:27:21|0.52998
15:27:22|0.52977
15:27:24|0.5297
15:27:24|0.52959
15:27:26|0.52959
15:27:27|0.52959
15:27:28|0.53
15:27:28|0.5296
15:27:30|0.53037
15:27:30|0.53037
15:27:31|0.53037
15:27:32|0.52998
15:27:33|0.52998
15:27:35|0.52998
15:27:36|0.52991
15:27:37|0.52991
15:27:37|0.52991
15:27:38|0.52991
15:27:40|0.52991
15:27:41|0.52951
15:27:42|0.52938
15:27:42|0.52938
15:27:43|0.52864
15:27:44|0.52755
15:27:45|0.52755
15:27:46|0.52754
15:27:48|0.52743
15:27:48|0.52807
15:27:49|0.52754
15:27:51|0.5274
15:27:52|0.52755
15:27:52|0.52755
15:27:54|0.52836
15:27:54|0.52799
15:27:55|0.52949
15:27:57|0.52958
15:27:57|0.53072
15:27:58|0.53075
15:27:59|0.52996
15:28:00|0.52999
15:28:02|0.52999
15:28:02|0.52845
15:28:04|0.52845
15:28:04|0.52847
15:28:05|0.5274
15:28:06|0.52792
15:28:08|0.52728
15:28:08|0.52724
15:28:09|0.52765
15:28:10|0.52725
15:28:11|0.52721
15:28:13|0.52714
15:28:13|0.52636
15:28:14|0.52665
15:28:15|0.52665
15:28:16|0.52665
15:28:19|0.52665
15:28:20|0.52617
15:28:21|0.52616
15:28:21|0.52628
15:28:22|0.52654
15:28:23|0.52696
15:28:25|0.52663
15:28:25|0.52663
15:28:27|0.52647
15:28:29|0.52617
15:28:30|0.52617
15:28:31|0.52617
15:28:32|0.52663
15:28:33|0.52663
15:28:34|0.52663
15:28:35|0.52648
15:28:36|0.52634
15:28:37|0.52755
15:28:38|0.52765
15:28:39|0.5281
15:28:40|0.52716
15:28:42|0.52653
15:28:43|0.52653
15:28:44|0.52654
15:28:45|0.5271
15:28:46|0.5271
15:28:47|0.5271
15:28:48|0.52638
15:28:49|0.52638
15:28:50|0.52711
15:28:51|0.52666
15:28:52|0.52657
15:28:53|0.52618
15:28:54|0.52618
15:28:55|0.52628
15:28:56|0.52628
15:28:57|0.52588
15:28:58|0.52608
15:28:59|0.52608
15:29:00|0.52588
15:29:01|0.52588
15:29:02|0.52517
15:29:03|0.52513
15:29:04|0.52504
15:29:05|0.52502
15:29:06|0.52465
15:29:07|0.5245
15:29:08|0.52317
15:29:09|0.52163
15:29:10|0.52258
15:29:11|0.5221
15:29:12|0.52228
15:29:13|0.52182
15:29:14|0.52339
15:29:15|0.52342
15:29:16|0.52299
15:29:17|0.52219
15:29:19|0.52293
15:29:21|0.52323
15:29:23|0.52417
15:29:24|0.52403
15:29:25|0.52345
15:29:27|0.52445
15:29:27|0.52445
15:29:29|0.52383
15:29:29|0.52305
15:29:31|0.524
15:29:31|0.52427
15:29:32|0.52427
15:29:33|0.5233
15:29:34|0.5233
15:29:35|0.52388
15:29:36|0.52388
15:29:37|0.52388
15:29:38|0.5239
15:29:39|0.5233
15:29:40|0.5233
15:29:41|0.52311
15:29:42|0.52369
15:29:43|0.52332
15:29:44|0.52383
15:29:45|0.52383
15:29:47|0.52285
15:29:48|0.52285
15:29:49|0.52285
15:29:50|0.52354
15:29:51|0.52285
15:29:52|0.52375
15:29:53|0.52408
15:29:54|0.52345
15:29:55|0.5245
15:29:56|0.5245
15:29:57|0.5245
15:29:58|0.5245
15:29:59|0.5245
15:30:00|0.5245
15:30:01|0.5245
15:30:02|0.5245
15:30:03|0.52298
15:30:04|0.52298
15:30:05|0.52298
15:30:06|0.52298
15:30:07|0.52298
15:30:08|0.52246
15:30:09|0.52338
15:30:10|0.52248
15:30:11|0.52181
15:30:12|0.52278
15:30:13|0.52206
15:30:14|0.52193
15:30:15|0.52193
15:30:16|0.52173
15:30:17|0.52205
15:30:18|0.52345
15:30:19|0.52354
15:30:20|0.52386
15:30:22|0.52386
15:30:24|0.523
15:30:26|0.524
15:30:27|0.52327
15:30:28|0.52354
15:30:30|0.52397
15:30:32|0.52397
15:30:32|0.52354
15:30:33|0.52286
15:30:36|0.52334
15:30:36|0.52327
15:30:37|0.52217
15:30:38|0.52286
15:30:39|0.52286
15:30:40|0.52286
15:30:41|0.52286
15:30:42|0.52286
15:30:43|0.52286
15:30:44|0.52225
15:30:45|0.52294
15:30:46|0.52331
15:30:47|0.52331
15:30:48|0.52231
15:30:49|0.52267
15:30:50|0.52277
15:30:51|0.52277
15:30:52|0.52277
15:30:53|0.52247
15:30:54|0.52247
15:30:55|0.52247
15:30:56|0.52301
15:30:59|0.52301
15:30:59|0.52262
15:31:00|0.52262
15:31:01|0.5222
15:31:02|0.52205
15:31:03|0.52263
15:31:04|0.52247
15:31:05|0.522
15:31:06|0.52285
15:31:07|0.52285
15:31:08|0.52285
15:31:09|0.52285
15:31:10|0.523
15:31:11|0.523
15:31:12|0.523
15:31:13|0.523
15:31:14|0.52233
15:31:15|0.52172
15:31:16|0.521
15:31:17|0.52048
15:31:18|0.52119
15:31:20|0.52045
15:31:22|0.52163
15:31:24|0.52048
15:31:26|0.521
15:31:28|0.521
15:31:28|0.52136
15:31:29|0.521
15:31:30|0.52074
15:31:31|0.52185
15:31:33|0.52151
15:31:34|0.52114
15:31:35|0.52112
15:31:36|0.52185
15:31:37|0.52136
15:31:38|0.5214
15:31:39|0.52141
15:31:40|0.5225
15:31:41|0.52246
15:31:42|0.52147
15:31:43|0.52161
15:31:44|0.52102
15:31:45|0.52102
15:31:46|0.52091
15:31:47|0.52091
15:31:48|0.52102
15:31:49|0.52141
15:31:50|0.52041
15:31:51|0.52041
15:31:52|0.52041
15:31:53|0.52041
15:31:54|0.52104
15:31:55|0.52193
15:31:56|0.52117
15:31:57|0.52117
15:31:58|0.522
15:31:59|0.522
15:32:00|0.522
15:32:01|0.522
15:32:02|0.5225
15:32:03|0.52252
15:32:04|0.52301
15:32:05|0.52224
15:32:06|0.52227
15:32:07|0.52227
15:32:08|0.52316
15:32:09|0.52318
15:32:10|0.52251
15:32:11|0.52251
15:32:12|0.52213
15:32:13|0.52213
15:32:14|0.52287
15:32:15|0.52206
15:32:16|0.52273
15:32:17|0.52273
15:32:18|0.52273
15:32:19|0.5225
15:32:20|0.523
15:32:21|0.523
15:32:23|0.523
15:32:25|0.523
15:32:25|0.52238
15:32:27|0.52307
15:32:28|0.52237
15:32:28|0.52237
15:32:30|0.5227
15:32:31|0.5227
15:32:32|0.5224
15:32:33|0.52193
15:32:33|0.52193
15:32:35|0.52193
15:32:36|0.52241
15:32:37|0.52186
15:32:38|0.52171
15:32:38|0.52111
15:32:39|0.52111
15:32:41|0.52177
15:32:42|0.52109
15:32:42|0.52109
15:32:44|0.52165
15:32:45|0.52279
15:32:45|0.52279
15:32:47|0.52279
15:32:47|0.522
15:32:49|0.52167
15:32:49|0.52237
15:32:50|0.52237
15:32:52|0.52209
15:32:52|0.52209
15:32:54|0.52172
15:32:54|0.52172
15:32:55|0.52261
15:32:56|0.52288
15:32:57|0.52299
15:32:59|0.52299
15:33:00|0.52299
15:33:00|0.52271
15:33:02|0.52283
15:33:03|0.52283
15:33:04|0.52283
15:33:04|0.52239
15:33:05|0.52288
15:33:06|0.52288
15:33:07|0.52293
15:33:08|0.52291
15:33:10|0.52291
15:33:11|0.52291
15:33:12|0.52355
15:33:12|0.52368
15:33:14|0.52389
15:33:14|0.52435
15:33:16|0.52402
15:33:16|0.52408
15:33:18|0.52408
15:33:18|0.52408
15:33:20|0.52408
15:33:20|0.52445
15:33:21|0.52444
15:33:24|0.52446
15:33:25|0.52446
15:33:26|0.52456
15:33:27|0.52469
15:33:28|0.525
15:33:29|0.525
15:33:30|0.525
15:33:31|0.5251
15:33:32|0.52543
15:33:33|0.5259
15:33:34|0.5263
15:33:35|0.52731
15:33:36|0.52758
15:33:37|0.52772
15:33:38|0.52818
15:33:39|0.5286
15:33:40|0.52916
15:33:41|0.52919
15:33:42|0.52863
15:33:43|0.52902
15:33:44|0.52742
15:33:45|0.52759
15:33:46|0.52676
15:33:47|0.52676
15:33:48|0.52791
15:33:49|0.52741
15:33:50|0.52836
15:33:51|0.52846
15:33:52|0.52893
15:33:53|0.52849
15:33:54|0.52885
15:33:55|0.52823
15:33:56|0.52823
15:33:57|0.52935
15:33:58|0.5283
15:33:59|0.528
15:34:00|0.52834
15:34:01|0.52826
15:34:02|0.52826
15:34:03|0.52826
15:34:04|0.52921
15:34:05|0.52972
15:34:06|0.5297
15:34:07|0.52912
15:34:09|0.52995
15:34:09|0.53024
15:34:11|0.5311
15:34:11|0.53139
15:34:13|0.53216
15:34:13|0.53181
15:34:14|0.53217
15:34:16|0.53289
15:34:16|0.53341
15:34:18|0.53352
15:34:19|0.53427
15:34:20|0.5343
15:34:20|0.53341
15:34:22|0.5339
15:34:22|0.53335
15:34:25|0.53376
15:34:27|0.53279
15:34:27|0.53351
15:34:28|0.53351
15:34:30|0.53265
15:34:30|0.53265
15:34:31|0.53276
15:34:33|0.5328
15:34:33|0.53261
15:34:34|0.53186
15:34:36|0.53216
15:34:36|0.53204
15:34:37|0.5324
15:34:39|0.53207
15:34:39|0.53258
15:34:40|0.53258
15:34:42|0.53276
15:34:42|0.53251
15:34:44|0.53345
15:34:44|0.53386
15:34:45|0.53289
15:34:47|0.53307
15:34:48|0.53282
15:34:49|0.53282
15:34:50|0.53282
15:34:51|0.53259
15:34:52|0.53279
15:34:53|0.53279
15:34:54|0.53386
15:34:55|0.53333
15:34:56|0.53333
15:34:57|0.53333
15:34:58|0.53258
15:34:59|0.5324
15:35:00|0.53155
15:35:01|0.53155
15:35:02|0.53155
15:35:03|0.53253
15:35:04|0.53271
15:35:05|0.53258
15:35:06|0.53274
15:35:07|0.53274
15:35:08|0.53274
15:35:09|0.53113
15:35:10|0.53212
15:35:11|0.53288
15:35:12|0.53251
15:35:13|0.53253
15:35:14|0.53253
15:35:15|0.53249
15:35:16|0.5317
15:35:17|0.53232
15:35:18|0.53106
15:35:19|0.53068
15:35:20|0.52956
15:35:21|0.52932
15:35:22|0.52908
15:35:23|0.52896
15:35:24|0.52925
15:35:26|0.52969
15:35:28|0.52966
15:35:29|0.52935
15:35:30|0.5303
15:35:31|0.53112
15:35:32|0.53137
15:35:33|0.53177
15:35:34|0.53084
15:35:35|0.53166
15:35:36|0.5321
15:35:37|0.53232
15:35:37|0.53243
15:35:39|0.53193
15:35:40|0.53193
15:35:41|0.53143
15:35:43|0.53211
15:35:43|0.53211
15:35:45|0.532
15:35:45|0.532
15:35:46|0.53149
15:35:47|0.53211
15:35:48|0.53211
15:35:49|0.53211
15:35:51|0.532
15:35:51|0.532
15:35:52|0.532
15:35:53|0.53211
15:35:54|0.53211
15:35:55|0.5324
15:35:56|0.5324
15:35:58|0.53157
15:35:59|0.53157
15:36:00|0.53137
15:36:00|0.53212
15:36:02|0.53137
15:36:02|0.53137
15:36:04|0.53137
15:36:05|0.5314
15:36:06|0.5314
15:36:06|0.532
15:36:07|0.5317
15:36:09|0.53162
15:36:09|0.5324
15:36:11|0.53265
15:36:12|0.53321
15:36:12|0.53373
15:36:13|0.5341
15:36:14|0.53419
15:36:16|0.53503
15:36:16|0.53447
15:36:18|0.53422
15:36:18|0.53456
15:36:19|0.535
15:36:20|0.53387
15:36:22|0.53387
15:36:22|0.53387
15:36:24|0.53387
15:36:25|0.53409
15:36:27|0.5334
15:36:29|0.53314
15:36:30|0.53261
15:36:31|0.53243
15:36:32|0.53346
15:36:33|0.53345
15:36:34|0.53302
15:36:35|0.53349
15:36:36|0.53387
15:36:38|0.53419
15:36:39|0.53427
15:36:40|0.53427
15:36:41|0.53431
15:36:42|0.53427
15:36:43|0.53427
15:36:44|0.53436
15:36:45|0.53338
15:36:46|0.53338
15:36:47|0.53338
15:36:48|0.53386
15:36:49|0.53386
15:36:50|0.53386
15:36:50|0.53386
15:36:52|0.53386
15:36:53|0.53386
15:36:54|0.53386
15:36:54|0.53386
15:36:56|0.53386
15:36:56|0.53386
15:36:58|0.53386
15:36:59|0.53386
15:37:00|0.53386
15:37:01|0.53386
15:37:02|0.53338
15:37:02|0.53338
15:37:04|0.53323
15:37:04|0.53323
15:37:05|0.53323
15:37:07|0.53323
15:37:07|0.53323
15:37:08|0.53323
15:37:10|0.53444
15:37:11|0.53444
15:37:12|0.5344
15:37:13|0.5344
15:37:13|0.5344
15:37:15|0.5344
15:37:16|0.5344
15:37:16|0.53387
15:37:18|0.53387
15:37:19|0.53387
15:37:19|0.53387
15:37:20|0.53387
15:37:22|0.5344
15:37:22|0.53488
15:37:24|0.535
15:37:24|0.53529
15:37:26|0.53472
15:37:28|0.53517
15:37:30|0.535
15:37:30|0.53479
15:37:32|0.5349
15:37:33|0.5349
15:37:33|0.5349
15:37:35|0.535
15:37:36|0.535
15:37:37|0.53517
15:37:38|0.5359
15:37:38|0.53593
15:37:40|0.53648
15:37:40|0.53674
15:37:42|0.53696
15:37:43|0.53756
15:37:43|0.53745
15:37:44|0.53622
15:37:46|0.53631
15:37:47|0.53619
15:37:48|0.53619
15:37:49|0.53656
15:37:49|0.53662
15:37:51|0.53685
15:37:52|0.53635
15:37:53|0.53587
15:37:54|0.5364
15:37:55|0.53598
15:37:56|0.53598
15:37:57|0.53534
15:37:58|0.53592
15:37:59|0.53544
15:38:00|0.53593
15:38:01|0.53593
15:38:02|0.53663
15:38:03|0.53663
15:38:04|0.53663
15:38:05|0.53663
15:38:06|0.5368
15:38:07|0.53721
15:38:08|0.53606
15:38:08|0.53662
15:38:10|0.53572
15:38:10|0.5354
15:38:12|0.53535
15:38:13|0.53487
15:38:14|0.53429
15:38:15|0.53435
15:38:16|0.53492
15:38:17|0.53546
15:38:18|0.53544
15:38:19|0.53534
15:38:19|0.53534
15:38:21|0.53539
15:38:21|0.53577
15:38:23|0.53578
15:38:24|0.53578
15:38:24|0.53634
15:38:26|0.53629
15:38:26|0.53573
15:38:29|0.53598
15:38:31|0.53511
15:38:31|0.53494
15:38:33|0.53634
15:38:34|0.53605
15:38:35|0.53614
15:38:37|0.5363
15:38:38|0.53641
15:38:39|0.537
15:38:41|0.537
15:38:41|0.53647
15:38:42|0.53645
15:38:43|0.53645
15:38:44|0.53731
15:38:46|0.53729
15:38:46|0.53737
15:38:48|0.53671
15:38:49|0.53671
15:38:49|0.53671
15:38:50|0.5369
15:38:51|0.53635
15:38:52|0.53635
15:38:53|0.53559
15:38:54|0.53636
15:38:55|0.53521
15:38:56|0.53528
15:38:57|0.53528
15:38:58|0.53588
15:39:00|0.53539
15:39:01|0.53539
15:39:02|0.5355
15:39:03|0.537
15:39:04|0.537
15:39:04|0.537
15:39:06|0.537
15:39:07|0.537
15:39:08|0.537
15:39:08|0.537
15:39:09|0.53658
15:39:11|0.53591
15:39:12|0.53624
15:39:13|0.53691
15:39:13|0.53744
15:39:15|0.53634
15:39:15|0.53627
15:39:16|0.53628
15:39:17|0.53671
15:39:18|0.53618
15:39:19|0.53627
15:39:20|0.53623
15:39:21|0.53623
15:39:22|0.53597
15:39:23|0.53597
15:39:24|0.535
15:39:25|0.53511
15:39:26|0.53479
15:39:28|0.53526
15:39:30|0.53484
15:39:31|0.536
15:39:31|0.536
15:39:33|0.536
15:39:34|0.536
15:39:35|0.536
15:39:35|0.536
15:39:37|0.536
15:39:38|0.536
15:39:38|0.536
15:39:40|0.536
15:39:41|0.536
15:39:42|0.536
15:39:43|0.536
15:39:44|0.536
15:39:45|0.536
15:39:46|0.53598
15:39:47|0.53598
15:39:48|0.53598
15:39:49|0.53598
15:39:49|0.53598
15:39:51|0.53557
15:39:52|0.53547
15:39:53|0.53547
15:39:53|0.53519
15:39:55|0.53519
15:39:56|0.53582
15:39:57|0.53582
15:39:58|0.53582
15:39:59|0.536
15:40:00|0.536
15:40:01|0.536
15:40:02|0.53534
15:40:03|0.53534
15:40:05|0.53534
15:40:07|0.53479
15:40:07|0.53455
15:40:08|0.534
15:40:09|0.53324
15:40:10|0.53323
15:40:11|0.53262
15:40:12|0.53236
15:40:13|0.53232
15:40:15|0.53221
15:40:15|0.5331
15:40:16|0.5331
15:40:17|0.53276
15:40:18|0.53276
15:40:19|0.53352
15:40:21|0.53352
15:40:22|0.53431
15:40:22|0.53429
15:40:23|0.53429
15:40:24|0.53423
15:40:25|0.53429
15:40:27|0.53429
15:40:27|0.5335
15:40:28|0.5335
15:40:31|0.5335
15:40:32|0.5335
15:40:33|0.5335
15:40:34|0.53421
15:40:35|0.53488
15:40:36|0.5346
15:40:37|0.5346
15:40:39|0.53421
15:40:39|0.53412
15:40:41|0.53412
15:40:42|0.53412
15:40:43|0.53412
15:40:45|0.53412
15:40:46|0.53404
15:40:47|0.53421
15:40:48|0.53421
15:40:49|0.53421
15:40:50|0.53421
15:40:51|0.53421
15:40:52|0.53421
15:40:53|0.5346
15:40:54|0.53462
15:40:55|0.53529
15:40:56|0.53529
15:40:57|0.53529
15:40:58|0.5348
15:40:59|0.53596
15:41:00|0.53569
15:41:01|0.53499
15:41:02|0.53499
15:41:03|0.53554
15:41:04|0.53596
15:41:05|0.53602
15:41:06|0.53626
15:41:07|0.53627
15:41:08|0.536
15:41:09|0.536
15:41:10|0.5348
15:41:11|0.53515
15:41:12|0.5351
15:41:13|0.53502
15:41:14|0.53511
15:41:15|0.53571
15:41:16|0.53586
15:41:17|0.53523
15:41:18|0.53523
15:41:19|0.53599
15:41:20|0.53602
15:41:21|0.53602
15:41:22|0.53602
15:41:23|0.53602
15:41:24|0.53554
15:41:25|0.53592
15:41:26|0.5351
15:41:27|0.53564
15:41:28|0.5358
15:41:29|0.5358
15:41:30|0.5358
15:41:32|0.5358
15:41:34|0.53598
15:41:35|0.53545
15:41:37|0.53545
15:41:38|0.53545
15:41:39|0.53604
15:41:40|0.53604
15:41:42|0.53561
15:41:43|0.53561
15:41:44|0.53561
15:41:44|0.53561
15:41:46|0.53603
15:41:47|0.53603
15:41:48|0.53603
15:41:49|0.53604
15:41:49|0.5365
15:41:50|0.5365
15:41:51|0.53603
15:41:53|0.53603
15:41:54|0.5365
15:41:55|0.53645
15:41:57|0.53637
15:41:57|0.53629
15:41:58|0.53603
15:41:59|0.53646
15:42:00|0.53646
15:42:01|0.53599
15:42:02|0.53666
15:42:03|0.53666
15:42:04|0.53686
15:42:05|0.53794
15:42:06|0.53844
15:42:07|0.53827
15:42:08|0.53864
15:42:09|0.53861
15:42:10|0.53846
15:42:11|0.53846
15:42:12|0.5392
15:42:13|0.53855
15:42:14|0.53843
15:42:15|0.53807
15:42:16|0.53855
15:42:17|0.5389
15:42:18|0.5389
15:42:19|0.5387
15:42:20|0.5387
15:42:22|0.5387
15:42:22|0.53813
15:42:23|0.53813
15:42:24|0.53823
15:42:25|0.53893
15:42:26|0.53893
15:42:27|0.53893
15:42:28|0.53893
15:42:29|0.53893
15:42:30|0.53853
15:42:32|0.53893
15:42:34|0.539
15:42:35|0.539
15:42:36|0.539
15:42:36|0.539
15:42:38|0.53862
15:42:39|0.53863
15:42:41|0.53863
15:42:42|0.5386
15:42:42|0.5382
15:42:44|0.5382
15:42:45|0.5382
15:42:45|0.5382
15:42:46|0.53886
15:42:47|0.53886
15:42:48|0.53894
15:42:50|0.53866
15:42:50|0.53866
15:42:52|0.53866
15:42:53|0.53866
15:42:53|0.53849
15:42:55|0.53855
15:42:55|0.53855
15:42:56|0.53918
15:42:58|0.53918
15:42:59|0.53919
15:42:59|0.53886
15:43:01|0.53886
15:43:02|0.53915
15:43:03|0.53909
15:43:03|0.53909
15:43:04|0.53911
15:43:05|0.53911
15:43:07|0.53917
15:43:08|0.53916
15:43:08|0.53918
15:43:10|0.53959
15:43:10|0.53962
15:43:11|0.5396
15:43:12|0.53961
15:43:13|0.5398
15:43:14|0.53979
15:43:15|0.53959
15:43:16|0.54004
15:43:17|0.5402
15:43:18|0.5402
15:43:20|0.53977
15:43:20|0.53998
15:43:22|0.53992
15:43:22|0.53996
15:43:23|0.53999
15:43:24|0.54
15:43:25|0.53996
15:43:26|0.54005
15:43:28|0.54005
15:43:28|0.54005
15:43:30|0.53967
15:43:30|0.53967
15:43:31|0.54026
15:43:34|0.54103
15:43:34|0.54212
15:43:35|0.54173
15:43:37|0.54133
15:43:37|0.54198
15:43:38|0.54134
15:43:40|0.54184
15:43:40|0.54159
15:43:41|0.542
15:43:43|0.54224
15:43:44|0.54307
15:43:46|0.5433
15:43:47|0.54326
15:43:48|0.543
15:43:48|0.54224
15:43:49|0.54347
15:43:50|0.54255
15:43:51|0.54249
15:43:52|0.54253
15:43:53|0.54291
15:43:54|0.543
15:43:55|0.54261
15:43:56|0.54294
15:43:57|0.5426
15:43:58|0.54224
15:44:00|0.54303
15:44:01|0.54303
15:44:03|0.54247
15:44:03|0.54287
15:44:04|0.54182
15:44:05|0.54154
15:44:07|0.54157
15:44:08|0.54097
15:44:09|0.5412
15:44:10|0.54108
15:44:11|0.54038
15:44:12|0.54075
15:44:13|0.54023
15:44:15|0.54067
15:44:16|0.54047
15:44:17|0.54065
15:44:17|0.54122
15:44:18|0.54104
15:44:20|0.54129
15:44:21|0.54129
15:44:22|0.54129
15:44:23|0.54128
15:44:23|0.54136
15:44:25|0.54136
15:44:25|0.54136
15:44:27|0.54136
15:44:28|0.54136
15:44:29|0.5411
15:44:30|0.54059
15:44:31|0.54059
15:44:32|0.53991
15:44:32|0.53949
15:44:35|0.53943
15:44:36|0.53943
15:44:37|0.53943
15:44:38|0.53955
15:44:39|0.54016
15:44:40|0.54016
15:44:41|0.54013
15:44:42|0.54013
15:44:43|0.54013
15:44:44|0.54018
15:44:46|0.54018
15:44:46|0.54076
15:44:47|0.54081
15:44:48|0.54077
15:44:49|0.54077
15:44:51|0.541
15:44:52|0.541
15:44:53|0.54019
15:44:54|0.54088
15:44:56|0.54
15:44:57|0.53958
15:44:58|0.53958
15:44:59|0.53958
15:45:00|0.53958
15:45:01|0.53958
15:45:02|0.53958
15:45:02|0.53958
15:45:04|0.54056
15:45:05|0.54056
15:45:06|0.54002
15:45:07|0.54002
15:45:08|0.54002
15:45:09|0.53961
15:45:09|0.54022
15:45:11|0.53956
15:45:12|0.53992
15:45:13|0.54
15:45:13|0.53988
15:45:15|0.53987
15:45:16|0.53987
15:45:16|0.54058
15:45:18|0.541
15:45:18|0.54136
15:45:19|0.54202
15:45:20|0.54248
15:45:22|0.54236
15:45:22|0.5431
15:45:24|0.54342
15:45:25|0.54449
15:45:26|0.545
15:45:27|0.54518
15:45:28|0.54599
15:45:28|0.54658
15:45:29|0.54717
15:45:30|0.54703
15:45:31|0.54769
15:45:33|0.54788
15:45:34|0.5467
15:45:35|0.54507
15:45:37|0.54559
15:45:38|0.54486
15:45:39|0.5449
15:45:40|0.54549
15:45:41|0.5462
15:45:42|0.54673
15:45:44|0.54763
15:45:46|0.54685
15:45:46|0.54681
15:45:48|0.54728
15:45:48|0.54577
15:45:49|0.54536
15:45:50|0.545
15:45:51|0.54581
15:45:52|0.54577
15:45:53|0.54519
15:45:54|0.54577
15:45:56|0.54591
15:45:56|0.54591
15:45:57|0.54591
15:45:58|0.54591
15:45:59|0.54669
15:46:00|0.54644
15:46:01|0.54628
15:46:02|0.54578
15:46:03|0.54591
15:46:05|0.54564
15:46:06|0.54556
15:46:07|0.54556
15:46:08|0.5453
15:46:09|0.54531
15:46:10|0.545
15:46:11|0.545
15:46:12|0.54504
15:46:13|0.54507
15:46:14|0.54505
15:46:15|0.54455
15:46:16|0.54504
15:46:17|0.54541
15:46:18|0.54536
15:46:19|0.54432
15:46:20|0.54476
15:46:21|0.54476
15:46:22|0.54471
15:46:23|0.54416
15:46:24|0.54496
15:46:25|0.54377
15:46:26|0.54371
15:46:27|0.5436
15:46:28|0.5436
15:46:29|0.54399
15:46:30|0.54399
15:46:31|0.54414
15:46:32|0.54316
15:46:33|0.54407
15:46:34|0.54407
15:46:35|0.54407
15:46:36|0.54407
15:46:38|0.54383
15:46:39|0.54279
15:46:40|0.54259
15:46:41|0.54247
15:46:42|0.54288
15:46:44|0.54217
15:46:45|0.54248
15:46:46|0.54255
15:46:46|0.54268
15:46:48|0.54241
15:46:49|0.54288
15:46:49|0.54288
15:46:50|0.54288
15:46:51|0.54253
15:46:52|0.54306
15:46:54|0.54306
15:46:55|0.54306
15:46:56|0.54244
15:46:56|0.54165
15:46:58|0.54222
15:46:59|0.54252
15:46:59|0.54252
15:47:01|0.54252
15:47:01|0.5414
15:47:02|0.54139
15:47:04|0.54197
15:47:05|0.54197
15:47:06|0.54139
15:47:06|0.54143
15:47:07|0.54139
15:47:09|0.54103
15:47:09|0.54066
15:47:11|0.54059
15:47:12|0.54059
15:47:13|0.54018
15:47:14|0.54
15:47:14|0.53976
15:47:15|0.5403
15:47:17|0.5403
15:47:18|0.54029
15:47:18|0.54045
15:47:19|0.54058
15:47:20|0.54116
15:47:21|0.54032
15:47:22|0.54066
15:47:23|0.54068
15:47:25|0.54192
15:47:25|0.54097
15:47:26|0.54162
15:47:28|0.54162
15:47:29|0.54193
15:47:29|0.54142
15:47:31|0.5412
15:47:31|0.54153
15:47:33|0.54111
15:47:33|0.54232
15:47:34|0.54283
15:47:35|0.543
15:47:36|0.54339
15:47:37|0.54359
15:47:39|0.54363
15:47:40|0.54306
15:47:41|0.543
15:47:42|0.543
15:47:42|0.543
15:47:44|0.54366
15:47:45|0.54279
15:47:46|0.54359
15:47:47|0.54308
15:47:48|0.54364
15:47:49|0.543
15:47:50|0.54348
15:47:51|0.54348
15:47:52|0.54381
15:47:53|0.54321
15:47:54|0.54378
15:47:55|0.54383
15:47:56|0.54387
15:47:57|0.543
15:47:58|0.54305
15:47:59|0.54304
15:48:00|0.54285
15:48:01|0.54272
15:48:02|0.54165
15:48:03|0.54149
15:48:05|0.54172
15:48:06|0.54257
15:48:07|0.54255
15:48:08|0.54255
15:48:09|0.54257
15:48:09|0.54257
15:48:11|0.5423
15:48:12|0.5423
15:48:13|0.54213
15:48:13|0.54199
15:48:15|0.54194
15:48:16|0.54173
15:48:17|0.54194
15:48:17|0.54194
15:48:19|0.54192
15:48:20|0.54192
15:48:20|0.54224
15:48:22|0.54126
15:48:22|0.54086
15:48:24|0.54086
15:48:25|0.5423
15:48:26|0.5423
15:48:27|0.54161
15:48:28|0.54125
15:48:29|0.54125
15:48:30|0.54118
15:48:30|0.54186
15:48:32|0.54186
15:48:34|0.54214
15:48:36|0.54214
15:48:36|0.54186
15:48:38|0.54186
15:48:39|0.54186
15:48:40|0.54181
15:48:41|0.542
15:48:43|0.5423
15:48:44|0.5423
15:48:46|0.5415
15:48:47|0.54149
15:48:48|0.54149
15:48:50|0.54122
15:48:51|0.54118
15:48:52|0.54146
15:48:53|0.54146
15:48:54|0.54085
15:48:55|0.54085
15:48:56|0.54085
15:48:56|0.54085
15:48:59|0.5415
15:48:59|0.541
15:49:01|0.54106
15:49:01|0.54149
15:49:02|0.54214
15:49:04|0.54285
15:49:05|0.543
15:49:05|0.54247
15:49:07|0.54247
15:49:08|0.54247
15:49:08|0.54313
15:49:10|0.54615
15:49:11|0.54543
15:49:11|0.54492
15:49:12|0.54534
15:49:13|0.54534
15:49:15|0.54382
15:49:15|0.54326
15:49:18|0.54397
15:49:18|0.54434
15:49:19|0.54434
15:49:20|0.54481
15:49:21|0.54567
15:49:23|0.54567
15:49:23|0.545
15:49:24|0.54423
15:49:25|0.54495
15:49:26|0.5447
15:49:27|0.5447
15:49:28|0.54459
15:49:30|0.5449
15:49:30|0.54517
15:49:31|0.54498
15:49:32|0.54498
15:49:34|0.54493
15:49:34|0.54493
15:49:35|0.5436
15:49:36|0.54461
15:49:37|0.54353
15:49:38|0.54314
15:49:40|0.54314
15:49:42|0.54406
15:49:43|0.54473
15:49:44|0.54473
15:49:45|0.54473
15:49:46|0.54429
15:49:47|0.54429
15:49:49|0.54429
15:49:50|0.54372
15:49:50|0.54383
15:49:52|0.54414
15:49:52|0.54414
15:49:53|0.54353
15:49:54|0.54299
15:49:56|0.54312
15:49:56|0.54383
15:49:58|0.54383
15:49:59|0.54383
15:50:00|0.5435
15:50:00|0.5435
15:50:02|0.5435
15:50:03|0.54383
15:50:04|0.54392
15:50:04|0.54392
15:50:06|0.54279
15:50:06|0.54279
15:50:07|0.54349
15:50:10|0.54347
15:50:10|0.5436
15:50:11|0.54417
15:50:12|0.54389
15:50:13|0.54389
15:50:14|0.54441
15:50:15|0.54414
15:50:16|0.54414
15:50:17|0.54414
15:50:18|0.54414
15:50:19|0.54466
15:50:20|0.5449
15:50:21|0.5449
15:50:22|0.5449
15:50:23|0.5449
15:50:24|0.54441
15:50:25|0.54377
15:50:26|0.54449
15:50:27|0.54408
15:50:28|0.54408
15:50:29|0.54434
15:50:30|0.54434
15:50:31|0.5454
15:50:32|0.54491
15:50:33|0.54566
15:50:34|0.54464
15:50:35|0.54325
15:50:36|0.54432
15:50:37|0.54432
15:50:38|0.54432
15:50:40|0.54423
15:50:42|0.54359
15:50:43|0.54409
15:50:44|0.54409
15:50:45|0.54326
15:50:46|0.54287
15:50:47|0.54335
15:50:48|0.54335
15:50:49|0.54297
15:50:51|0.54364
15:50:52|0.54364
15:50:52|0.54364
15:50:54|0.54364
15:50:55|0.54284
15:50:56|0.54279
15:50:56|0.54312
15:50:57|0.54328
15:50:59|0.54251
15:50:59|0.54209
15:51:00|0.54206
15:51:02|0.54195
15:51:02|0.54178
15:51:04|0.54139
15:51:04|0.54189
15:51:05|0.54187
15:51:07|0.54187
15:51:08|0.54195
15:51:09|0.54195
15:51:09|0.54176
15:51:11|0.54146
15:51:12|0.54111
15:51:13|0.541
15:51:14|0.54073
15:51:14|0.54117
15:51:15|0.54117
15:51:16|0.54039
15:51:18|0.54073
15:51:18|0.54052
15:51:20|0.54051
15:51:21|0.54109
15:51:21|0.54109
15:51:24|0.54109
15:51:24|0.54103
15:51:25|0.54063
15:51:27|0.54036
15:51:27|0.54054
15:51:28|0.54055
15:51:29|0.54036
15:51:31|0.54036
15:51:31|0.54022
15:51:32|0.54
15:51:33|0.5397
15:51:34|0.53961
15:51:37|0.5396
15:51:37|0.53963
15:51:38|0.54001
15:51:39|0.53966
15:51:41|0.53966
15:51:43|0.54
15:51:44|0.54
15:51:45|0.54006
15:51:46|0.53986
15:51:47|0.53955
15:51:49|0.53998
15:51:51|0.53882
15:51:51|0.53891
15:51:52|0.53843
15:51:53|0.53834
15:51:54|0.53827
15:51:55|0.539
15:51:56|0.53977
15:51:58|0.53978
15:51:59|0.53941
15:52:00|0.53941
15:52:00|0.53941
15:52:01|0.53941
15:52:03|0.53847
15:52:04|0.53847
15:52:05|0.53911
15:52:06|0.5388
15:52:08|0.53833
15:52:09|0.53834
15:52:10|0.53833
15:52:11|0.53833
15:52:12|0.53784
15:52:13|0.53772
15:52:14|0.53726
15:52:15|0.53675
15:52:17|0.53695
15:52:17|0.53694
15:52:19|0.53697
15:52:20|0.5377
15:52:21|0.53764
15:52:23|0.53759
15:52:23|0.53758
15:52:24|0.53663
15:52:25|0.53699
15:52:26|0.53562
15:52:28|0.53731
15:52:28|0.53762
15:52:29|0.53786
15:52:30|0.53753
15:52:31|0.53753
15:52:34|0.53826
15:52:34|0.53755
15:52:35|0.53709
15:52:36|0.53756
15:52:37|0.53821
15:52:38|0.53877
15:52:39|0.53833
15:52:40|0.53856
15:52:42|0.53907
15:52:44|0.53854
15:52:45|0.53854
15:52:46|0.53854
15:52:47|0.53846
15:52:48|0.53833
15:52:49|0.53833
15:52:51|0.53821
15:52:52|0.53882
15:52:53|0.53828
15:52:54|0.538
15:52:55|0.538
15:52:55|0.53753
15:52:56|0.53753
15:52:58|0.53753
15:52:59|0.53753
15:52:59|0.53753
15:53:00|0.53753
15:53:02|0.53753
15:53:03|0.53753
15:53:04|0.53751
15:53:04|0.53751
15:53:05|0.53751
15:53:07|0.53751
15:53:07|0.53767
15:53:08|0.53767
15:53:09|0.53751
15:53:11|0.538
15:53:11|0.538
15:53:12|0.53828
15:53:13|0.53846
15:53:15|0.53846
15:53:15|0.53846
15:53:16|0.53846
15:53:17|0.53793
15:53:18|0.53836
15:53:19|0.53836
15:53:20|0.53836
15:53:21|0.53753
15:53:22|0.53751
15:53:24|0.5375
15:53:24|0.5375
15:53:26|0.5375
15:53:27|0.53681
15:53:27|0.53654
15:53:28|0.53618
15:53:29|0.53652
15:53:30|0.53604
15:53:31|0.53672
15:53:33|0.53669
15:53:33|0.53669
15:53:35|0.53673
15:53:37|0.53673
15:53:37|0.53673
15:53:38|0.53673
15:53:39|0.5363
15:53:40|0.53665
15:53:41|0.53665
15:53:43|0.53576
15:53:44|0.53641
15:53:46|0.53664
15:53:47|0.53642
15:53:48|0.53642
15:53:49|0.53642
15:53:50|0.53642
15:53:52|0.53642
15:53:52|0.53593
15:53:53|0.53568
15:53:54|0.53561
15:53:55|0.53555
15:53:56|0.53636
15:53:57|0.53618
15:53:58|0.53558
15:53:59|0.53554
15:54:01|0.53608
15:54:02|0.53608
15:54:03|0.53608
15:54:04|0.53548
15:54:05|0.53561
15:54:06|0.53636
15:54:07|0.53663
15:54:08|0.5366
15:54:10|0.53692
15:54:11|0.53744
15:54:12|0.53821
15:54:13|0.5385
15:54:14|0.5387
15:54:15|0.53808
15:54:15|0.53801
15:54:16|0.5385
15:54:18|0.53848
15:54:19|0.53848
15:54:19|0.53892
15:54:21|0.53892
15:54:22|0.53801
15:54:23|0.53801
15:54:24|0.53847
15:54:25|0.53847
15:54:26|0.53851
15:54:27|0.538
15:54:28|0.53847
15:54:29|0.53882
15:54:30|0.53882
15:54:31|0.53882
15:54:32|0.53882
15:54:33|0.53904
15:54:34|0.53873
15:54:35|0.53907
15:54:36|0.53907
15:54:37|0.53912
15:54:38|0.53912
15:54:39|0.53907
15:54:39|0.53847
15:54:41|0.53847
15:54:42|0.53908
15:54:43|0.53908
15:54:45|0.53908
15:54:47|0.53908
15:54:47|0.53908
15:54:50|0.53885
15:54:50|0.53885
15:54:51|0.53849
15:54:52|0.53849
15:54:53|0.53849
15:54:54|0.53849
15:54:55|0.53849
15:54:56|0.53849
15:54:57|0.53844
15:54:58|0.53844
15:54:59|0.53844
15:55:01|0.53844
15:55:01|0.53837
15:55:02|0.53837
15:55:04|0.53849
15:55:04|0.53849
15:55:05|0.53874
15:55:06|0.53868
15:55:08|0.53868
15:55:08|0.53786
15:55:10|0.5371
15:55:11|0.53676
15:55:12|0.53676
15:55:13|0.53676
15:55:14|0.53676
15:55:15|0.53676
15:55:16|0.53755
15:55:17|0.53707
15:55:18|0.53707
15:55:20|0.53743
15:55:20|0.53743
15:55:21|0.53743
15:55:22|0.53743
15:55:24|0.53743
15:55:24|0.53755
15:55:25|0.53709
15:55:26|0.53713
15:55:27|0.53713
15:55:29|0.53713
15:55:29|0.53713
15:55:30|0.53713
15:55:31|0.53713
15:55:32|0.53713
15:55:33|0.5375
15:55:34|0.53744
15:55:35|0.53744
15:55:36|0.53744
15:55:37|0.53729
15:55:38|0.53729
15:55:39|0.53729
15:55:40|0.5371
15:55:41|0.5371
15:55:42|0.5371
15:55:43|0.5371
15:55:45|0.53725
15:55:46|0.53793
15:55:47|0.53793
15:55:48|0.53793
15:55:50|0.53827
15:55:51|0.53827
15:55:52|0.53827
15:55:53|0.53799
15:55:55|0.53844
15:55:56|0.53842
15:55:57|0.53842
15:55:58|0.53843
15:55:59|0.53843
15:56:00|0.53793
15:56:01|0.53793
15:56:02|0.53829
15:56:02|0.53794
15:56:03|0.53761
15:56:05|0.53761
15:56:05|0.53761
15:56:07|0.53761
15:56:08|0.53794
15:56:10|0.53773
15:56:10|0.53773
15:56:12|0.538
15:56:13|0.53794
15:56:14|0.53794
15:56:15|0.53841
15:56:16|0.53846
15:56:16|0.538
15:56:17|0.538
15:56:19|0.538
15:56:20|0.53798
15:56:20|0.53798
15:56:21|0.53846
15:56:22|0.53755
15:56:24|0.5379
15:56:25|0.53638
15:56:25|0.53665
15:56:26|0.53665
15:56:27|0.53704
15:56:28|0.53704
15:56:29|0.53704
15:56:30|0.53665
15:56:32|0.53653
15:56:33|0.53665
15:56:34|0.53665
15:56:35|0.53615
15:56:36|0.53612
15:56:36|0.53673
15:56:38|0.53633
15:56:39|0.53587
15:56:40|0.53587
15:56:41|0.53568
15:56:42|0.53577
15:56:43|0.53573
15:56:44|0.53544
15:56:46|0.53544
15:56:47|0.53521
15:56:49|0.53546
15:56:51|0.5352
15:56:52|0.535
15:56:53|0.53485
15:56:54|0.53502
15:56:55|0.53431
15:56:56|0.534
15:56:57|0.534
15:56:58|0.534
15:56:59|0.53397
15:57:00|0.53387
15:57:01|0.53387
15:57:02|0.53437
15:57:03|0.53437
15:57:05|0.53479
15:57:06|0.53479
15:57:06|0.53543
15:57:08|0.53571
15:57:09|0.53571
15:57:10|0.53571
15:57:11|0.53543
15:57:12|0.53543
15:57:13|0.53543
15:57:14|0.5357
15:57:15|0.53614
15:57:16|0.53539
15:57:17|0.53539
15:57:18|0.5354
15:57:19|0.535
15:57:20|0.53479
15:57:21|0.53479
15:57:22|0.53456
15:57:23|0.53456
15:57:24|0.53456
15:57:25|0.53456
15:57:26|0.53532
15:57:27|0.53557
15:57:28|0.53557
15:57:29|0.53557
15:57:30|0.53561
15:57:31|0.53561
15:57:32|0.53554
15:57:33|0.53554
15:57:34|0.53553
15:57:35|0.53557
15:57:36|0.53557
15:57:37|0.53557
15:57:38|0.535
15:57:39|0.535
15:57:40|0.535
15:57:41|0.535
15:57:42|0.535
15:57:43|0.53542
15:57:44|0.53542
15:57:45|0.53542
15:57:46|0.53542
15:57:47|0.53553
15:57:48|0.53553
15:57:50|0.53553
15:57:51|0.53553
15:57:52|0.53553
15:57:53|0.53554
15:57:54|0.53554
15:57:55|0.53554
15:57:56|0.53563
15:57:57|0.53563
15:57:59|0.53563
15:57:59|0.53536
15:58:00|0.53536
15:58:01|0.53536
15:58:02|0.53552
15:58:04|0.53552
15:58:05|0.53552
15:58:06|0.53552
15:58:08|0.53552
15:58:08|0.535
15:58:10|0.535
15:58:10|0.535
15:58:11|0.5348
15:58:13|0.53474
15:58:13|0.53453
15:58:14|0.53453
15:58:16|0.53453
15:58:16|0.53383
15:58:17|0.53343
15:58:18|0.533
15:58:21|0.53298
15:58:21|0.53298
15:58:22|0.53368
15:58:23|0.53368
15:58:24|0.53368
15:58:25|0.53279
15:58:26|0.53279
15:58:27|0.53279
15:58:28|0.53327
15:58:29|0.53327
15:58:31|0.53327
15:58:31|0.53327
15:58:32|0.5327
15:58:33|0.5327
15:58:34|0.53345
15:58:35|0.53327
15:58:36|0.53327
15:58:37|0.53387
15:58:38|0.53446
15:58:39|0.53401
15:58:40|0.53401
15:58:41|0.53393
15:58:42|0.53393
15:58:43|0.53458
15:58:44|0.5348
15:58:45|0.53439
15:58:46|0.53439
15:58:48|0.53473
15:58:49|0.53434
15:58:51|0.53383
15:58:52|0.53376
15:58:53|0.53358
15:58:54|0.53454
15:58:55|0.53479
15:58:56|0.53433
15:58:57|0.53475
15:58:58|0.53387
15:58:59|0.53347
15:59:00|0.53347
15:59:01|0.53347
15:59:03|0.53347
15:59:04|0.53401
15:59:05|0.53401
15:59:05|0.53401
15:59:07|0.53451
15:59:08|0.53479
15:59:09|0.53435
15:59:10|0.53442
15:59:11|0.53442
15:59:12|0.535
15:59:14|0.53526
15:59:15|0.53553
15:59:16|0.5356
15:59:16|0.53606
15:59:17|0.53649
15:59:18|0.53639
15:59:20|0.53644
15:59:21|0.53644
15:59:22|0.53644
15:59:23|0.53672
15:59:24|0.53677
15:59:25|0.53687
15:59:26|0.53687
15:59:27|0.53687
15:59:28|0.53596
15:59:29|0.53637
15:59:29|0.53637
15:59:33|0.5362
15:59:33|0.5362
15:59:35|0.53499
15:59:36|0.53487
15:59:37|0.53487
15:59:38|0.53487
15:59:39|0.53664
15:59:40|0.53598
15:59:41|0.53583
15:59:42|0.53583
15:59:43|0.53583
15:59:44|0.53583
15:59:45|0.53642
15:59:46|0.53642
15:59:47|0.53666
15:59:48|0.53666
15:59:50|0.53594
15:59:52|0.53594
15:59:53|0.53594
15:59:54|0.53594
15:59:54|0.53594
15:59:56|0.53594
15:59:57|0.53594
15:59:57|0.5361
15:59:58|0.5361
15:59:59|0.53594
16:00:00|0.53594
16:00:02|0.53571
16:00:03|0.53597
16:00:04|0.53571
16:00:05|0.53594
16:00:06|0.53597
16:00:07|0.53597
16:00:08|0.53597
16:00:09|0.53597
16:00:10|0.53571
16:00:11|0.53571
16:00:12|0.53571
16:00:13|0.53571
16:00:14|0.53571
16:00:15|0.53571
16:00:17|0.53571
16:00:18|0.53571
16:00:18|0.53608
16:00:19|0.5355
16:00:21|0.53594
16:00:21|0.53586
16:00:23|0.53573
16:00:24|0.53444
16:00:24|0.53444
16:00:25|0.53444
16:00:26|0.53588
16:00:27|0.53626
16:00:29|0.53633
16:00:29|0.53622
16:00:30|0.53681
16:00:31|0.53753
16:00:32|0.53756
16:00:34|0.53737
16:00:34|0.5379
16:00:35|0.538
16:00:37|0.538
16:00:38|0.53781
16:00:38|0.53737
16:00:39|0.53731
16:00:40|0.53731
16:00:41|0.53731
16:00:43|0.53781
16:00:43|0.53781
16:00:44|0.53781
16:00:45|0.53738
16:00:46|0.53608
16:00:47|0.53608
16:00:48|0.53674
16:00:51|0.53603
16:00:51|0.53571
16:00:53|0.53539
16:00:54|0.53527
16:00:54|0.53549
16:00:56|0.53549
16:00:57|0.53549
16:00:58|0.53626
16:01:00|0.53578
16:01:00|0.53578
16:01:02|0.53578
16:01:04|0.53518
16:01:05|0.53565
16:01:06|0.53501
16:01:07|0.53477
16:01:08|0.53477
16:01:09|0.53463
16:01:10|0.53502
16:01:11|0.53502
16:01:12|0.53595
16:01:13|0.53595
16:01:14|0.53563
16:01:15|0.53563
16:01:16|0.53563
16:01:17|0.53563
16:01:18|0.53563
16:01:19|0.53563
16:01:20|0.53518
16:01:21|0.53518
16:01:22|0.53518
16:01:23|0.53518
16:01:24|0.53518
16:01:25|0.53518
16:01:26|0.53518
16:01:27|0.53518
16:01:28|0.53518
16:01:29|0.53518
16:01:30|0.53545
16:01:31|0.53545
16:01:32|0.53516
16:01:33|0.53516
16:01:34|0.53545
16:01:35|0.53545
16:01:36|0.53545
16:01:37|0.53545
16:01:38|0.53545
16:01:39|0.53545
16:01:40|0.53545
16:01:41|0.53563
16:01:42|0.53545
16:01:43|0.53547
16:01:44|0.53602
16:01:45|0.53663
16:01:46|0.53695
16:01:47|0.53695
16:01:48|0.53695
16:01:49|0.53695
16:01:50|0.53713
16:01:52|0.53713
16:01:54|0.53731
16:01:55|0.53731
16:01:56|0.53731
16:01:57|0.53729
16:01:58|0.53729
16:01:59|0.53729
16:02:00|0.53741
16:02:01|0.53741
16:02:03|0.53686
16:02:03|0.53725
16:02:04|0.5387
16:02:06|0.53877
16:02:07|0.53977
16:02:07|0.53994
16:02:08|0.54
16:02:09|0.53998
16:02:11|0.53939
16:02:12|0.53948
16:02:12|0.53918
16:02:13|0.53846
16:02:14|0.53846
16:02:15|0.53849
16:02:16|0.53841
16:02:17|0.53875
16:02:19|0.53927
16:02:19|0.53927
16:02:20|0.53938
16:02:22|0.53938
16:02:24|0.53938
16:02:24|0.53938
16:02:25|0.53938
16:02:26|0.54018
16:02:27|0.54026
16:02:28|0.54108
16:02:29|0.54152
16:02:30|0.54195
16:02:31|0.542
16:02:32|0.542
16:02:33|0.54208
16:02:34|0.54209
16:02:35|0.54156
16:02:37|0.54087
16:02:37|0.54087
16:02:38|0.54087
16:02:39|0.54111
16:02:40|0.54111
16:02:41|0.54111
16:02:42|0.54088
16:02:43|0.54084
16:02:44|0.54116
16:02:45|0.54034
16:02:46|0.541
16:02:47|0.54088
16:02:48|0.54044
16:02:49|0.5411
16:02:50|0.5411
16:02:52|0.54111
16:02:54|0.54115
16:02:55|0.54114
16:02:56|0.54115
16:02:58|0.54045
16:02:58|0.54085
16:02:59|0.54085
16:03:01|0.54085
16:03:01|0.54085
16:03:03|0.54044
16:03:04|0.5398
16:03:04|0.5404
16:03:06|0.54081
16:03:06|0.54081
16:03:08|0.54081
16:03:09|0.54032
16:03:09|0.54032
16:03:12|0.5404
16:03:13|0.54006
16:03:14|0.54006
16:03:14|0.54006
16:03:16|0.54006
16:03:16|0.54068
16:03:17|0.54006
16:03:18|0.53999
16:03:20|0.53961
16:03:20|0.53964
16:03:22|0.53959
16:03:22|0.53946
16:03:24|0.53868
16:03:25|0.53868
16:03:25|0.53846
16:03:27|0.53835
16:03:27|0.53835
16:03:28|0.53801
16:03:30|0.53815
16:03:30|0.53743
16:03:31|0.53725
16:03:32|0.53714
16:03:33|0.53707
16:03:34|0.537
16:03:35|0.5364
16:03:36|0.53653
16:03:37|0.53686
16:03:38|0.53713
16:03:39|0.53762
16:03:41|0.53742
16:03:41|0.53701
16:03:42|0.53785
16:03:43|0.53785
16:03:45|0.53758
16:03:46|0.53757
16:03:46|0.5374
16:03:47|0.53745
16:03:48|0.53745
16:03:49|0.53805
16:03:51|0.53772
16:03:51|0.53772
16:03:54|0.53772
16:03:55|0.53846
16:03:55|0.5387
16:03:57|0.5387
16:03:58|0.5387
16:03:59|0.5387
16:04:00|0.53885
16:04:01|0.53878
16:04:02|0.53878
16:04:03|0.53878
16:04:04|0.53878
16:04:05|0.53878
16:04:06|0.53871
16:04:08|0.53866
16:04:08|0.53764
16:04:09|0.53764
16:04:10|0.53755
16:04:11|0.53755
16:04:12|0.53755
16:04:14|0.53794
16:04:14|0.53722
16:04:15|0.53722
16:04:16|0.53755
16:04:17|0.53719
16:04:18|0.53719
16:04:19|0.53729
16:04:20|0.53729
16:04:21|0.53729
16:04:23|0.53726
16:04:24|0.53729
16:04:25|0.53729
16:04:26|0.53792
16:04:27|0.53792
16:04:28|0.53792
16:04:29|0.53792
16:04:30|0.53792
16:04:31|0.53792
16:04:32|0.53792
16:04:33|0.53792
16:04:34|0.53792
16:04:35|0.5375
16:04:36|0.53767
16:04:37|0.53633
16:04:38|0.53633
16:04:39|0.53681
16:04:40|0.53681
16:04:41|0.53681
16:04:42|0.53682
16:04:43|0.53682
16:04:44|0.53682
16:04:45|0.53681
16:04:46|0.53681
16:04:47|0.53681
16:04:48|0.53607
16:04:49|0.5364
16:04:50|0.5364
16:04:51|0.5364
16:04:52|0.53607
16:04:53|0.5356
16:04:55|0.5356
16:04:57|0.5352
16:04:57|0.5352
16:04:59|0.5352
16:04:59|0.5352
16:05:01|0.53586
16:05:02|0.53472
16:05:03|0.53541
16:05:04|0.53584
16:05:05|0.5358
16:05:06|0.5358
16:05:07|0.53611
16:05:08|0.53611
16:05:09|0.53687
16:05:10|0.53687
16:05:11|0.53588
16:05:12|0.5359
16:05:13|0.53663
16:05:14|0.53626
16:05:15|0.53713
16:05:16|0.5373
16:05:17|0.5373
16:05:18|0.5373
16:05:19|0.53717
16:05:20|0.53717
16:05:21|0.53711
16:05:22|0.53637
16:05:23|0.53636
16:05:24|0.53636
16:05:25|0.53693
16:05:26|0.53693
16:05:27|0.53656
16:05:28|0.53702
16:05:29|0.53702
16:05:30|0.53755
16:05:31|0.53755
16:05:32|0.53755
16:05:34|0.53755
16:05:34|0.53755
16:05:36|0.53676
16:05:36|0.53676
16:05:38|0.53676
16:05:38|0.53676
16:05:40|0.53724
16:05:41|0.53724
16:05:42|0.53749
16:05:43|0.53755
16:05:44|0.53756
16:05:46|0.53758
16:05:47|0.53758
16:05:47|0.5376
16:05:49|0.5376
16:05:49|0.53711
16:05:50|0.53711
16:05:52|0.53711
16:05:54|0.53736
16:05:55|0.53728
16:05:56|0.53728
16:05:57|0.53728
16:05:58|0.53728
16:06:00|0.53728
16:06:01|0.53761
16:06:03|0.53689
16:06:05|0.53742
16:06:05|0.53742
16:06:07|0.53742
16:06:08|0.53742
16:06:10|0.5376
16:06:11|0.53731
16:06:11|0.53846
16:06:12|0.53855
16:06:13|0.53893
16:06:14|0.53904
16:06:15|0.53907
16:06:16|0.53907
16:06:18|0.53856
16:06:18|0.53856
16:06:19|0.53908
16:06:20|0.53888
16:06:22|0.53888
16:06:23|0.53888
16:06:24|0.53919
16:06:24|0.53919
16:06:25|0.53928
16:06:26|0.53948
16:06:27|0.53928
16:06:28|0.53894
16:06:29|0.53853
16:06:30|0.53853
16:06:32|0.53846
16:06:32|0.53846
16:06:33|0.53845
16:06:35|0.53845
16:06:35|0.53855
16:06:36|0.53855
16:06:37|0.53887
16:06:39|0.53887
16:06:39|0.53887
16:06:40|0.53853
16:06:42|0.53881
16:06:43|0.53819
16:06:44|0.53819
16:06:44|0.538
16:06:45|0.53867
16:06:46|0.53867
16:06:47|0.53919
16:06:48|0.53882
16:06:49|0.53882
16:06:50|0.5395
16:06:51|0.5395
16:06:52|0.53819
16:06:53|0.53879
16:06:54|0.53847
16:06:56|0.53847
16:06:58|0.53847
16:06:59|0.53846
16:07:00|0.53846
16:07:01|0.53846
16:07:03|0.53846
16:07:04|0.53846
16:07:05|0.53846
16:07:06|0.53938
16:07:07|0.53983
16:07:08|0.53987
16:07:09|0.5402
16:07:10|0.54088
16:07:11|0.53956
16:07:12|0.54
16:07:13|0.54028
16:07:14|0.54014
16:07:15|0.54028
16:07:16|0.54028
16:07:17|0.54039
16:07:18|0.54032
16:07:19|0.54032
16:07:20|0.54032
16:07:21|0.54032
16:07:22|0.53961
16:07:23|0.53938
16:07:24|0.53938
16:07:25|0.53886
16:07:26|0.53886
16:07:27|0.53886
16:07:28|0.53886
16:07:29|0.53961
16:07:30|0.53985
16:07:31|0.54028
16:07:32|0.54
16:07:33|0.53986
16:07:34|0.54037
16:07:35|0.53942
16:07:36|0.53942
16:07:37|0.53997
16:07:38|0.53997
16:07:39|0.53997
16:07:40|0.53989
16:07:41|0.53989
16:07:42|0.54001
16:07:43|0.54001
16:07:44|0.54001
16:07:45|0.53974
16:07:46|0.53974
16:07:47|0.53977
16:07:48|0.53977
16:07:49|0.53976
16:07:50|0.53976
16:07:51|0.54003
16:07:52|0.53954
16:07:53|0.53954
16:07:54|0.53937
16:07:55|0.53935
16:07:56|0.53935
16:07:58|0.53921
16:07:59|0.53935
16:08:01|0.539
16:08:02|0.539
16:08:02|0.539
16:08:03|0.539
16:08:04|0.53899
16:08:05|0.53899
16:08:06|0.53899
16:08:08|0.53899
16:08:09|0.53899
16:08:10|0.53871
16:08:11|0.539
16:08:11|0.53851
16:08:13|0.53809
16:08:14|0.53801
16:08:14|0.53823
16:08:15|0.53846
16:08:16|0.53809
16:08:18|0.53799
16:08:19|0.5378
16:08:19|0.53754
16:08:21|0.53723
16:08:22|0.53719
16:08:22|0.53775
16:08:23|0.53749
16:08:24|0.53774
16:08:25|0.53782
16:08:27|0.53738
16:08:27|0.53738
16:08:29|0.53738
16:08:29|0.53824
16:08:30|0.53824
16:08:31|0.53824
16:08:33|0.53846
16:08:34|0.53846
16:08:34|0.53846
16:08:35|0.53846
16:08:36|0.53846
16:08:37|0.53829
16:08:38|0.53846
16:08:39|0.53903
16:08:40|0.53903
16:08:42|0.53903
16:08:43|0.53903
16:08:43|0.53903
16:08:44|0.53876
16:08:45|0.53876
16:08:47|0.53876
16:08:47|0.53876
16:08:48|0.53876
16:08:49|0.53868
16:08:50|0.53846
16:08:51|0.53782
16:08:53|0.53782
16:08:54|0.53782
16:08:54|0.53782
16:08:55|0.53782
16:08:58|0.53847
16:08:58|0.53868
16:09:00|0.53902
16:09:01|0.53902
16:09:02|0.53902
16:09:03|0.53797
16:09:04|0.53902
16:09:05|0.53847
16:09:06|0.53868
16:09:07|0.53876
16:09:09|0.53876
16:09:11|0.53876
16:09:12|0.53876
16:09:13|0.53876
16:09:14|0.53876
16:09:15|0.53876
16:09:16|0.53876
16:09:16|0.53876
16:09:18|0.53876
16:09:18|0.53889
16:09:20|0.54
16:09:21|0.53933
16:09:22|0.53933
16:09:22|0.53933
16:09:24|0.53986
16:09:25|0.53947
16:09:25|0.54
16:09:27|0.54014
16:09:28|0.54014
16:09:29|0.53996
16:09:30|0.54004
16:09:31|0.54004
16:09:32|0.54004
16:09:32|0.54004
16:09:34|0.53988
16:09:35|0.53997
16:09:36|0.53997
16:09:37|0.54004
16:09:38|0.5397
16:09:38|0.53965
16:09:40|0.53997
16:09:41|0.53995
16:09:42|0.53995
16:09:43|0.53995
16:09:44|0.53995
16:09:45|0.53995
16:09:46|0.54005
16:09:47|0.54005
16:09:47|0.54005
16:09:48|0.53967
16:09:50|0.53967
16:09:51|0.53967
16:09:52|0.54026
16:09:53|0.54047
16:09:54|0.54019
16:09:55|0.54021
16:09:56|0.54022
16:09:57|0.5406
16:09:58|0.54023
16:10:00|0.53931
16:10:01|0.53921
16:10:03|0.53961
16:10:04|0.53961
16:10:05|0.53961
16:10:05|0.53961
16:10:06|0.53938
16:10:09|0.53998
16:10:10|0.53993
16:10:10|0.54026
16:10:11|0.54031
16:10:12|0.54031
16:10:13|0.541
16:10:14|0.54041
16:10:15|0.53991
16:10:17|0.53963
16:10:18|0.53963
16:10:18|0.53963
16:10:19|0.5404
16:10:21|0.54065
16:10:22|0.5401
16:10:23|0.53994
16:10:24|0.53978
16:10:25|0.53965
16:10:26|0.53939
16:10:27|0.53939
16:10:28|0.53939
16:10:29|0.53966
16:10:30|0.53968
16:10:31|0.54009
16:10:32|0.54041
16:10:33|0.54041
16:10:34|0.5408
16:10:35|0.54012
16:10:36|0.54009
16:10:37|0.54011
16:10:38|0.54009
16:10:39|0.5397
16:10:40|0.5397
16:10:41|0.5397
16:10:42|0.53977
16:10:43|0.54006
16:10:44|0.54006
16:10:45|0.54012
16:10:46|0.54009
16:10:47|0.54009
16:10:48|0.54009
16:10:49|0.54009
16:10:50|0.54009
16:10:51|0.54009
16:10:52|0.54029
16:10:53|0.54029
16:10:54|0.54029
16:10:55|0.53963
16:10:56|0.5402
16:10:57|0.5402
16:10:58|0.5402
16:11:00|0.5402
16:11:02|0.53948
16:11:04|0.53948
16:11:04|0.54012
16:11:06|0.54007
16:11:07|0.53964
16:11:07|0.53964
16:11:10|0.54015
16:11:10|0.54015
16:11:12|0.53996
16:11:13|0.53938
16:11:13|0.53938
16:11:15|0.53974
16:11:16|0.53974
16:11:16|0.53938
16:11:17|0.53874
16:11:19|0.53809
16:11:20|0.5379
16:11:20|0.5379
16:11:21|0.5379
16:11:22|0.53793
16:11:24|0.53793
16:11:24|0.53814
16:11:26|0.53782
16:11:26|0.53834
16:11:27|0.53793
16:11:29|0.53814
16:11:30|0.53814
16:11:31|0.53814
16:11:32|0.53814
16:11:32|0.53814
16:11:33|0.53814
16:11:34|0.53753
16:11:35|0.537
16:11:36|0.53798
16:11:37|0.53798
16:11:39|0.5378
16:11:40|0.53829
16:11:40|0.53778
16:11:42|0.53778
16:11:42|0.53778
16:11:45|0.53778
16:11:45|0.53772
16:11:47|0.53745
16:11:47|0.53744
16:11:48|0.53744
16:11:49|0.53744
16:11:50|0.53744
16:11:52|0.53676
16:11:53|0.53651
16:11:53|0.5365
16:11:54|0.53647
16:11:55|0.53675
16:11:56|0.53698
16:11:57|0.53666
16:11:58|0.53735
16:11:59|0.5368
16:12:02|0.53753
16:12:03|0.53728
16:12:04|0.53735
16:12:05|0.53735
16:12:06|0.53701
16:12:07|0.53735
16:12:08|0.53735
16:12:10|0.53758
16:12:11|0.53761
16:12:12|0.53768
16:12:13|0.53768
16:12:14|0.53768
16:12:15|0.53768
16:12:16|0.53644
16:12:17|0.53604
16:12:18|0.53571
16:12:19|0.53568
16:12:20|0.53568
16:12:21|0.53568
16:12:21|0.5357
16:12:23|0.53617
16:12:24|0.53617
16:12:25|0.53577
16:12:26|0.53588
16:12:27|0.53554
16:12:28|0.535
16:12:29|0.535
16:12:30|0.535
16:12:31|0.535
16:12:32|0.535
16:12:33|0.535
16:12:34|0.535
16:12:35|0.535
16:12:36|0.535
16:12:37|0.53504
16:12:38|0.53504
16:12:39|0.53504
16:12:40|0.53504
16:12:41|0.53504
16:12:42|0.53502
16:12:43|0.53502
16:12:44|0.535
16:12:45|0.535
16:12:46|0.53499
16:12:47|0.53447
16:12:48|0.5342
16:12:49|0.53354
16:12:50|0.53318
16:12:51|0.53397
16:12:52|0.53395
16:12:53|0.53274
16:12:54|0.53297
16:12:55|0.53214
16:12:56|0.53214
16:12:57|0.53217
16:12:58|0.53217
16:12:59|0.53217
16:13:00|0.53215
16:13:01|0.53299
16:13:02|0.53314
16:13:03|0.53226
16:13:05|0.5323
16:13:06|0.53304
16:13:07|0.53304
16:13:08|0.53229
16:13:09|0.533
16:13:10|0.533
16:13:11|0.533
16:13:12|0.53297
16:13:13|0.53314
16:13:14|0.53259
16:13:15|0.53259
16:13:16|0.5328
16:13:18|0.5328
16:13:19|0.5328
16:13:20|0.5328
16:13:21|0.53294
16:13:22|0.53167
16:13:22|0.53112
16:13:24|0.5316
16:13:25|0.53115
16:13:26|0.53087
16:13:27|0.5303
16:13:28|0.53082
16:13:29|0.53023
16:13:30|0.52986
16:13:31|0.53
16:13:32|0.53018
16:13:33|0.53088
16:13:33|0.53112
16:13:35|0.53112
16:13:36|0.53088
16:13:37|0.53088
16:13:38|0.5304
16:13:40|0.531
16:13:40|0.53088
16:13:42|0.53088
16:13:43|0.53088
16:13:44|0.53022
16:13:44|0.53025
16:13:46|0.53088
16:13:46|0.53024
16:13:48|0.53024
16:13:49|0.53024
16:13:50|0.53053
16:13:50|0.53053
16:13:52|0.53053
16:13:53|0.53022
16:13:54|0.52981
16:13:55|0.52959
16:13:55|0.52963
16:13:56|0.52963
16:13:58|0.52957
16:13:59|0.52975
16:14:00|0.52963
16:14:01|0.52959
16:14:02|0.53
16:14:04|0.52997
16:14:05|0.52999
16:14:06|0.52999
16:14:07|0.53071
16:14:08|0.53066
16:14:09|0.53066
16:14:10|0.53152
16:14:11|0.53152
16:14:12|0.53068
16:14:13|0.53066
16:14:14|0.5304
16:14:15|0.53069
16:14:16|0.53069
16:14:17|0.53069
16:14:18|0.53125
16:14:19|0.53125
16:14:20|0.53125
16:14:21|0.53026
16:14:22|0.53026
16:14:23|0.53026
16:14:24|0.53026
16:14:25|0.53026
16:14:26|0.53026
16:14:27|0.53026
16:14:28|0.53026
16:14:29|0.53026
16:14:30|0.53026
16:14:31|0.53068
16:14:32|0.53068
16:14:33|0.53068
16:14:34|0.53068
16:14:35|0.53068
16:14:36|0.53068
16:14:37|0.53068
16:14:38|0.53068
16:14:39|0.53111
16:14:40|0.5306
16:14:41|0.5306
16:14:42|0.5306
16:14:43|0.5306
16:14:44|0.53074
16:14:45|0.53074
16:14:46|0.53074
16:14:47|0.53053
16:14:48|0.53053
16:14:49|0.53053
16:14:50|0.53058
16:14:51|0.53112
16:14:52|0.53104
16:14:53|0.53104
16:14:54|0.53104
16:14:55|0.5305
16:14:56|0.53025
16:14:57|0.53025
16:14:58|0.5305
16:14:59|0.5305
16:15:00|0.5305
16:15:01|0.5305
16:15:02|0.5302
16:15:03|0.53028
16:15:05|0.5305
16:15:06|0.53079
16:15:07|0.53091
16:15:09|0.53091
16:15:10|0.53121
16:15:12|0.53121
16:15:12|0.53121
16:15:14|0.53122
16:15:14|0.53122
16:15:16|0.53098
16:15:16|0.5317
16:15:19|0.53213
16:15:19|0.53273
16:15:20|0.53273
16:15:21|0.53285
16:15:22|0.53235
16:15:23|0.53298
16:15:24|0.5328
16:15:25|0.5328
16:15:26|0.53279
16:15:27|0.53323
16:15:28|0.53323
16:15:29|0.53323
16:15:30|0.53323
16:15:31|0.53163
16:15:32|0.53265
16:15:33|0.53265
16:15:34|0.53265
16:15:35|0.53265
16:15:36|0.53265
16:15:37|0.53265
16:15:38|0.53265
16:15:39|0.53147
16:15:40|0.53099
16:15:41|0.53085
16:15:42|0.53127
16:15:44|0.5313
16:15:45|0.53155
16:15:45|0.53059
16:15:47|0.53058
16:15:47|0.53058
16:15:48|0.53117
16:15:49|0.53057
16:15:50|0.53057
16:15:51|0.53156
16:15:52|0.53066
16:15:53|0.53066
16:15:54|0.53082
16:15:55|0.53082
16:15:56|0.53082
16:15:57|0.53087
16:15:58|0.53057
16:15:59|0.53025
16:16:00|0.53025
16:16:02|0.53072
16:16:03|0.53072
16:16:04|0.53
16:16:06|0.53
16:16:07|0.52997
16:16:09|0.52888
16:16:10|0.52744
16:16:11|0.52765
16:16:12|0.52751
16:16:13|0.52945
16:16:14|0.53008
16:16:15|0.53048
16:16:16|0.52958
16:16:17|0.52955
16:16:18|0.53025
16:16:19|0.52958
16:16:20|0.52939
16:16:21|0.52939
16:16:22|0.52939
16:16:23|0.5294
16:16:24|0.52958
16:16:25|0.52958
16:16:26|0.52958
16:16:27|0.5302
16:16:28|0.53026
16:16:29|0.53026
16:16:30|0.53026
16:16:31|0.53026
16:16:32|0.53026
16:16:33|0.52991
16:16:34|0.5305
16:16:35|0.53066
16:16:36|0.53073
16:16:37|0.53075
16:16:38|0.5311
16:16:39|0.53141
16:16:40|0.53107
16:16:41|0.53107
16:16:42|0.53107
16:16:43|0.53107
16:16:44|0.53107
16:16:45|0.53107
16:16:46|0.53107
16:16:47|0.53107
16:16:48|0.53107
16:16:49|0.53107
16:16:50|0.53107
16:16:51|0.53107
16:16:52|0.53099
16:16:53|0.53099
16:16:54|0.53033
16:16:55|0.53093
16:16:56|0.53093
16:16:57|0.53093
16:16:58|0.53036
16:16:59|0.53031
16:17:00|0.53031
16:17:01|0.53031
16:17:02|0.53031
16:17:03|0.531
16:17:04|0.53034
16:17:05|0.53096
16:17:07|0.5302
16:17:09|0.52982
16:17:09|0.52982
16:17:12|0.52981
16:17:12|0.52983
16:17:14|0.53033
16:17:14|0.5301
16:17:15|0.5302
16:17:17|0.53031
16:17:19|0.53021
16:17:20|0.53021
16:17:20|0.52999
16:17:23|0.52935
16:17:24|0.52928
16:17:25|0.52963
16:17:26|0.52963
16:17:27|0.52915
16:17:27|0.52915
16:17:28|0.5295
16:17:29|0.52985
16:17:30|0.52985
16:17:31|0.52943
16:17:33|0.52943
16:17:33|0.52943
16:17:34|0.52943
16:17:35|0.52999
16:17:36|0.5295
16:17:37|0.5295
16:17:38|0.52907
16:17:39|0.52907
16:17:40|0.52846
16:17:41|0.52836
16:17:42|0.52836
16:17:43|0.52892
16:17:44|0.52892
16:17:46|0.52845
16:17:47|0.52922
16:17:47|0.5295
16:17:48|0.5298
16:17:49|0.5298
16:17:50|0.52984
16:17:52|0.52998
16:17:52|0.52925
16:17:54|0.52999
16:17:54|0.53
16:17:55|0.52938
16:17:56|0.52938
16:17:57|0.52938
16:17:59|0.52938
16:17:59|0.52938
16:18:00|0.52938
16:18:01|0.53014
16:18:02|0.53014
16:18:03|0.53014
16:18:04|0.53014
16:18:05|0.52987
16:18:08|0.5305
16:18:09|0.53043
16:18:10|0.53043
16:18:11|0.53043
16:18:12|0.53023
16:18:13|0.53023
16:18:14|0.53
16:18:15|0.52988
16:18:16|0.52988
16:18:17|0.52988
16:18:18|0.52988
16:18:19|0.53082
16:18:20|0.53112
16:18:21|0.53112
16:18:22|0.5312
16:18:23|0.5312
16:18:25|0.5312
16:18:26|0.53153
16:18:27|0.53153
16:18:28|0.53153
16:18:29|0.53101
16:18:30|0.531
16:18:31|0.531
16:18:32|0.531
16:18:32|0.531
16:18:34|0.5317
16:18:35|0.5317
16:18:35|0.5317
16:18:36|0.53217
16:18:38|0.53259
16:18:39|0.53264
16:18:40|0.53264
16:18:41|0.53215
16:18:42|0.53179
16:18:43|0.53243
16:18:44|0.53182
16:18:44|0.53244
16:18:46|0.53244
16:18:47|0.53244
16:18:48|0.53298
16:18:48|0.53298
16:18:50|0.53295
16:18:51|0.53295
16:18:52|0.53295
16:18:53|0.53295
16:18:54|0.533
16:18:55|0.533
16:18:56|0.53311
16:18:57|0.53315
16:18:58|0.53316
16:18:59|0.53341
16:18:59|0.53341
16:19:00|0.53325
16:19:02|0.53325
16:19:03|0.53368
16:19:04|0.53291
16:19:04|0.53291
16:19:05|0.53291
16:19:08|0.53355
16:19:09|0.53359
16:19:11|0.53359
16:19:13|0.5336
16:19:14|0.5336
16:19:15|0.53361
16:19:16|0.53361
16:19:16|0.53361
16:19:18|0.5335
16:19:19|0.53387
16:19:20|0.53388
16:19:22|0.53395
16:19:22|0.53428
16:19:23|0.53428
16:19:25|0.5346
16:19:25|0.5346
16:19:27|0.5346
16:19:27|0.53481
16:19:29|0.5351
16:19:30|0.53491
16:19:31|0.53502
16:19:32|0.5346
16:19:33|0.5346
16:19:34|0.5346
16:19:35|0.5351
16:19:36|0.5351
16:19:37|0.53549
16:19:38|0.53549
16:19:39|0.5351
16:19:40|0.53472
16:19:41|0.53472
16:19:42|0.53472
16:19:43|0.5351
16:19:44|0.53549
16:19:45|0.53557
16:19:46|0.53557
16:19:47|0.53556
16:19:48|0.53516
16:19:49|0.53555
16:19:50|0.53555
16:19:52|0.53555
16:19:52|0.53487
16:19:53|0.53476
16:19:54|0.53544
16:19:55|0.53544
16:19:56|0.53544
16:19:57|0.53544
16:19:58|0.53523
16:19:59|0.53523
16:20:00|0.53519
16:20:01|0.53508
16:20:02|0.53428
16:20:03|0.53395
16:20:04|0.53387
16:20:05|0.53391
16:20:06|0.53391
16:20:07|0.53397
16:20:08|0.53335
16:20:10|0.53401
16:20:12|0.53371
16:20:13|0.53371
16:20:14|0.53371
16:20:16|0.53371
16:20:18|0.53371
16:20:19|0.53423
16:20:20|0.53423
16:20:21|0.53423
16:20:22|0.53424
16:20:22|0.5342
16:20:24|0.53375
16:20:25|0.53375
16:20:26|0.534
16:20:27|0.53371
16:20:29|0.53389
16:20:30|0.53326
16:20:30|0.53379
16:20:32|0.53379
16:20:33|0.53379
16:20:33|0.53379
16:20:34|0.53386
16:20:35|0.53386
16:20:36|0.53386
16:20:38|0.53386
16:20:39|0.53386
16:20:40|0.53385
16:20:41|0.53377
16:20:42|0.53377
16:20:42|0.53377
16:20:44|0.53377
16:20:44|0.53384
16:20:46|0.53384
16:20:47|0.53384
16:20:48|0.53384
16:20:48|0.53384
16:20:49|0.53401
16:20:50|0.53401
16:20:51|0.53401
16:20:52|0.53452
16:20:53|0.53392
16:20:55|0.53392
16:20:55|0.53384
16:20:57|0.53384
16:20:58|0.53384
16:20:58|0.53384
16:20:59|0.53384
16:21:00|0.53384
16:21:02|0.53384
16:21:03|0.53384
16:21:04|0.533
16:21:05|0.533
16:21:06|0.533
16:21:07|0.53362
16:21:07|0.53362
16:21:08|0.53269
16:21:11|0.53262
16:21:12|0.5333
16:21:14|0.5333
16:21:15|0.5333
16:21:15|0.53306
16:21:16|0.53257
16:21:18|0.53255
16:21:18|0.53234
16:21:19|0.53234
16:21:20|0.53234
16:21:21|0.53224
16:21:22|0.53234
16:21:23|0.53216
16:21:24|0.53216
16:21:25|0.53216
16:21:26|0.53216
16:21:27|0.53216
16:21:28|0.53234
16:21:30|0.53234
16:21:31|0.53256
16:21:32|0.53256
16:21:33|0.53256
16:21:34|0.53197
16:21:35|0.53197
16:21:36|0.53177
16:21:37|0.53107
16:21:38|0.53085
16:21:39|0.53085
16:21:40|0.53085
16:21:41|0.53085
16:21:42|0.531
16:21:43|0.53104
16:21:44|0.53213
16:21:45|0.53162
16:21:46|0.53251
16:21:47|0.53251
16:21:48|0.53251
16:21:49|0.53204
16:21:50|0.53232
16:21:51|0.53204
16:21:52|0.53204
16:21:53|0.53204
16:21:54|0.53204
16:21:55|0.53204
16:21:56|0.53204
16:21:57|0.53276
16:21:58|0.53281
16:21:59|0.53281
16:22:00|0.53281
16:22:01|0.53281
16:22:02|0.53281
16:22:03|0.53158
16:22:04|0.532
16:22:05|0.532
16:22:06|0.532
16:22:07|0.532
16:22:08|0.532
16:22:09|0.532
16:22:10|0.532
16:22:12|0.5323
16:22:13|0.5323
16:22:15|0.53179
16:22:16|0.53178
16:22:17|0.53178
16:22:19|0.53178
16:22:19|0.53178
16:22:20|0.53178
16:22:22|0.5318
16:22:22|0.5318
16:22:23|0.5318
16:22:24|0.53231
16:22:25|0.53191
16:22:26|0.53191
16:22:27|0.53191
16:22:28|0.53191
16:22:29|0.53191
16:22:31|0.53191
16:22:31|0.53191
16:22:32|0.53191
16:22:34|0.53191
16:22:34|0.53191
16:22:35|0.53191
16:22:36|0.53197
16:22:37|0.53197
16:22:38|0.53197
16:22:39|0.53197
16:22:40|0.53197
16:22:41|0.53197
16:22:42|0.53207
16:22:43|0.53208
16:22:44|0.53205
16:22:45|0.53205
16:22:46|0.53205
16:22:47|0.53205
16:22:48|0.53205
16:22:50|0.53211
16:22:51|0.53211
16:22:52|0.53211
16:22:52|0.53211
16:22:54|0.53211
16:22:54|0.53211
16:22:55|0.53211
16:22:56|0.53181
16:22:57|0.53181
16:22:59|0.53206
16:22:59|0.53206
16:23:00|0.53206
16:23:02|0.53206
16:23:03|0.53206
16:23:04|0.53206
16:23:05|0.53206
16:23:06|0.53206
16:23:06|0.53206
16:23:08|0.531
16:23:08|0.53076
16:23:10|0.5307
16:23:11|0.5307
16:23:13|0.53059
16:23:14|0.5316
16:23:15|0.5316
16:23:16|0.5316
16:23:17|0.5316
16:23:18|0.5316
16:23:18|0.5316
16:23:20|0.5316
16:23:22|0.5316
16:23:23|0.53131
16:23:24|0.53078
16:23:24|0.53056
16:23:25|0.53139
16:23:26|0.531
16:23:27|0.531
16:23:28|0.531
16:23:30|0.531
16:23:30|0.531
16:23:31|0.53099
16:23:32|0.53099
16:23:34|0.53099
16:23:35|0.53143
16:23:36|0.53046
16:23:37|0.52997
16:23:38|0.52965
16:23:39|0.53018
16:23:40|0.53018
16:23:41|0.53
16:23:42|0.53
16:23:43|0.53
16:23:44|0.53
16:23:45|0.53
16:23:45|0.53
16:23:47|0.52978
16:23:48|0.52978
16:23:49|0.52978
16:23:50|0.52978
16:23:51|0.52978
16:23:52|0.52978
16:23:53|0.52978
16:23:54|0.52974
16:23:54|0.52974
16:23:56|0.52969
16:23:57|0.52969
16:23:58|0.52984
16:23:59|0.52984
16:23:59|0.52984
16:24:01|0.53014
16:24:02|0.5299
16:24:02|0.5299
16:24:04|0.5299
16:24:05|0.5299
16:24:06|0.5299
16:24:07|0.52996
16:24:08|0.52996
16:24:09|0.52999
16:24:09|0.52999
16:24:11|0.52999
16:24:12|0.52999
16:24:14|0.52955
16:24:14|0.52945
16:24:17|0.53
16:24:18|0.5304
16:24:20|0.53066
16:24:20|0.5308
16:24:22|0.5308
16:24:23|0.5308
16:24:24|0.5308
16:24:25|0.53002
16:24:26|0.53069
16:24:26|0.53069
16:24:28|0.53069
16:24:28|0.53008
16:24:30|0.53008
16:24:31|0.53008
16:24:31|0.53008
16:24:33|0.53008
16:24:34|0.53008
16:24:34|0.53008
16:24:35|0.53008
16:24:37|0.53008
16:24:38|0.52938
16:24:38|0.52932
16:24:40|0.52932
16:24:41|0.52932
16:24:42|0.52984
16:24:43|0.52984
16:24:44|0.52984
16:24:45|0.52928
16:24:46|0.52928
16:24:47|0.52985
16:24:48|0.52985
16:24:49|0.52985
16:24:50|0.52984
16:24:51|0.5302
16:24:52|0.5302
16:24:53|0.5302
16:24:53|0.5302
16:24:54|0.5302
16:24:56|0.5302
16:24:57|0.5302
16:24:58|0.5302
16:24:59|0.5302
16:25:00|0.5297
16:25:00|0.5297
16:25:01|0.52993
16:25:02|0.52993
16:25:04|0.52993
16:25:05|0.52993
16:25:06|0.52939
16:25:07|0.52939
16:25:08|0.52939
16:25:09|0.52939
16:25:09|0.52939
16:25:11|0.52939
16:25:11|0.52993
16:25:12|0.53013
16:25:13|0.53013
16:25:16|0.53013
16:25:16|0.53013
16:25:18|0.52943
16:25:19|0.52943
16:25:20|0.52943
16:25:21|0.52939
16:25:22|0.52997
16:25:24|0.52935
16:25:24|0.52935
16:25:25|0.52935
16:25:26|0.52937
16:25:28|0.53012
16:25:29|0.52995
16:25:29|0.52995
16:25:30|0.52996
16:25:31|0.52996
16:25:32|0.52996
16:25:33|0.52899
16:25:34|0.52899
16:25:35|0.52899
16:25:37|0.52899
16:25:37|0.52899
16:25:38|0.52865
16:25:40|0.52887
16:25:40|0.52887
16:25:41|0.52887
16:25:43|0.52887
16:25:44|0.52885
16:25:45|0.52885
16:25:46|0.52885
16:25:47|0.52917
16:25:48|0.52917
16:25:49|0.52922
16:25:50|0.52922
16:25:51|0.52922
16:25:52|0.52922
16:25:53|0.52917
16:25:54|0.52917
16:25:55|0.52922
16:25:56|0.52938
16:25:57|0.52938
16:25:58|0.52922
16:25:59|0.52922
16:26:00|0.52917
16:26:01|0.52922
16:26:02|0.52922
16:26:03|0.52922
16:26:04|0.52868
16:26:05|0.52868
16:26:06|0.52868
16:26:07|0.52868
16:26:08|0.52868
16:26:09|0.52868
16:26:10|0.52868
16:26:11|0.52861
16:26:12|0.52861
16:26:13|0.52861
16:26:15|0.52861
16:26:17|0.52861
16:26:18|0.52861
16:26:19|0.52861
16:26:20|0.52861
16:26:21|0.52861
16:26:22|0.52861
16:26:24|0.5278
16:26:24|0.52835
16:26:26|0.52835
16:26:28|0.52818
16:26:28|0.52783
16:26:29|0.52783
16:26:30|0.52819
16:26:32|0.52819
16:26:32|0.52819
16:26:33|0.52789
16:26:35|0.52818
16:26:35|0.52882
16:26:36|0.52882
16:26:38|0.52882
16:26:38|0.52882
16:26:39|0.52901
16:26:40|0.52901
16:26:42|0.52901
16:26:43|0.52901
16:26:43|0.52859
16:26:45|0.52888
16:26:45|0.52888
16:26:47|0.52853
16:26:48|0.5285
16:26:48|0.5285
16:26:49|0.5285
16:26:50|0.5285
16:26:51|0.52888
16:26:52|0.52888
16:26:53|0.52884
16:26:55|0.52884
16:26:55|0.52884
16:26:57|0.52836
16:26:58|0.52836
16:26:58|0.52836
16:27:00|0.52836
16:27:00|0.52836
16:27:01|0.52836
16:27:02|0.52836
16:27:03|0.52836
16:27:05|0.5291
16:27:05|0.5291
16:27:06|0.52905
16:27:07|0.52951
16:27:08|0.53007
16:27:09|0.53014
16:27:10|0.53033
16:27:11|0.53033
16:27:12|0.53008
16:27:13|0.53036
16:27:14|0.53017
16:27:16|0.5311
16:27:18|0.53111
16:27:19|0.53111
16:27:20|0.531
16:27:21|0.53182
16:27:22|0.53281
16:27:23|0.53298
16:27:24|0.53197
16:27:25|0.53204
16:27:26|0.53204
16:27:27|0.53235
16:27:28|0.53235
16:27:29|0.53235
16:27:30|0.53328
16:27:31|0.5333
16:27:32|0.5333
16:27:33|0.53376
16:27:34|0.53303
16:27:35|0.53302
16:27:36|0.53302
16:27:37|0.53302
16:27:38|0.53302
16:27:39|0.53302
16:27:40|0.53305
16:27:41|0.53204
16:27:42|0.53204
16:27:43|0.53204
16:27:44|0.53204
16:27:45|0.53204
16:27:46|0.53289
16:27:47|0.53289
16:27:48|0.53289
16:27:49|0.53289
16:27:50|0.53211
16:27:51|0.53211
16:27:52|0.53211
16:27:53|0.53211
16:27:54|0.53211
16:27:55|0.53211
16:27:56|0.53211
16:27:57|0.53204
16:27:58|0.53204
16:27:59|0.53257
16:28:00|0.53246
16:28:01|0.53246
16:28:02|0.53246
16:28:03|0.53246
16:28:04|0.53246
16:28:05|0.5324
16:28:06|0.5324
16:28:07|0.5324
16:28:08|0.5324
16:28:09|0.5324
16:28:10|0.5324
16:28:11|0.5324
16:28:12|0.5324
16:28:13|0.5324
16:28:14|0.53286
16:28:15|0.53289
16:28:16|0.53296
16:28:18|0.53296
16:28:18|0.533
16:28:21|0.533
16:28:21|0.5326
16:28:23|0.5326
16:28:23|0.53321
16:28:24|0.53321
16:28:26|0.53302
16:28:26|0.53302
16:28:28|0.53302
16:28:29|0.53302
16:28:29|0.53302
16:28:30|0.5323
16:28:31|0.5323
16:28:33|0.5323
16:28:33|0.53265
16:28:35|0.53265
16:28:35|0.53265
16:28:36|0.53265
16:28:38|0.53265
16:28:39|0.53265
16:28:40|0.53247
16:28:41|0.53247
16:28:42|0.53296
16:28:43|0.53253
16:28:44|0.53253
16:28:45|0.53253
16:28:45|0.5323
16:28:47|0.5323
16:28:48|0.53253
16:28:49|0.53253
16:28:50|0.53253
16:28:51|0.53302
16:28:51|0.53302
16:28:53|0.53302
16:28:53|0.53302
16:28:54|0.53302
16:28:55|0.53302
16:28:56|0.53302
16:28:57|0.53287
16:28:58|0.53287
16:28:59|0.533
16:29:00|0.533
16:29:01|0.533
16:29:03|0.53253
16:29:03|0.53253
16:29:05|0.53253
16:29:06|0.53253
16:29:07|0.53253
16:29:08|0.53277
16:29:08|0.53277
16:29:10|0.53277
16:29:10|0.53237
16:29:12|0.53211
16:29:12|0.53211
16:29:13|0.53104
16:29:14|0.53043
16:29:15|0.53087
16:29:16|0.53087
16:29:19|0.53087
16:29:20|0.53122
16:29:20|0.53141
16:29:22|0.53141
16:29:24|0.5321
16:29:25|0.5321
16:29:26|0.5321
16:29:27|0.5321
16:29:28|0.5321
16:29:29|0.5321
16:29:30|0.5321
16:29:31|0.53141
16:29:32|0.53141
16:29:33|0.53228
16:29:34|0.53228
16:29:35|0.53228
16:29:36|0.53228
16:29:37|0.53141
16:29:38|0.53129
16:29:39|0.53196
16:29:40|0.53196
16:29:41|0.53196
16:29:42|0.53196
16:29:43|0.53196
16:29:44|0.53196
16:29:45|0.53127
16:29:46|0.53127
16:29:47|0.53127
16:29:48|0.53127
16:29:49|0.53127
16:29:50|0.53162
16:29:51|0.53162
16:29:52|0.53162
16:29:53|0.53162
16:29:54|0.53172
16:29:55|0.53172
16:29:56|0.53172
16:29:57|0.53172
16:29:58|0.53141
16:29:59|0.53141
16:30:00|0.53129
16:30:01|0.53129
16:30:02|0.53129
16:30:03|0.53129
16:30:04|0.53129
16:30:05|0.53129
16:30:06|0.53129
16:30:07|0.53129
16:30:08|0.53112
16:30:09|0.53
16:30:10|0.53
16:30:11|0.53
16:30:12|0.53
16:30:13|0.53
16:30:14|0.53
16:30:15|0.53
16:30:16|0.53
16:30:17|0.53
16:30:18|0.53001
16:30:20|0.53001
16:30:21|0.53073
16:30:23|0.53073
16:30:23|0.53073
16:30:25|0.53073
16:30:26|0.53089
16:30:27|0.53089
16:30:28|0.53089
16:30:28|0.53089
16:30:29|0.53089
16:30:30|0.53089
16:30:31|0.53105
16:30:32|0.53112
16:30:33|0.53125
16:30:34|0.53125
16:30:36|0.53125
16:30:37|0.53125
16:30:37|0.53125
16:30:38|0.53125
16:30:39|0.53132
16:30:40|0.53132
16:30:41|0.53125
16:30:42|0.5319
16:30:43|0.53196
16:30:44|0.53213
16:30:45|0.53213
16:30:47|0.53145
16:30:47|0.53145
16:30:48|0.53145
16:30:49|0.53145
16:30:50|0.53145
16:30:51|0.53145
16:30:52|0.53145
16:30:54|0.53145
16:30:55|0.53145
16:30:55|0.53145
16:30:56|0.53243
16:30:58|0.53243
16:30:58|0.5326
16:30:59|0.53269
16:31:01|0.53269
16:31:01|0.53269
16:31:02|0.53269
16:31:03|0.53269
16:31:04|0.53269
16:31:05|0.53123
16:31:06|0.53123
16:31:07|0.53123
16:31:09|0.53106
16:31:10|0.53106
16:31:11|0.53106
16:31:12|0.53106
16:31:12|0.53108
16:31:13|0.5304
16:31:14|0.5304
16:31:15|0.5304
16:31:16|0.5307
16:31:17|0.5307
16:31:19|0.53091
16:31:21|0.53061
16:31:22|0.53061
16:31:23|0.53061
16:31:24|0.53061
16:31:25|0.53061
16:31:26|0.53061
16:31:28|0.53055
16:31:28|0.53052
16:31:30|0.53141
16:31:31|0.53141
16:31:32|0.53144
16:31:33|0.53144
16:31:34|0.53144
16:31:35|0.53144
16:31:35|0.53144
16:31:37|0.53123
16:31:38|0.53123
16:31:39|0.53123
16:31:40|0.53123
16:31:41|0.53123
16:31:42|0.53123
16:31:43|0.53123
16:31:44|0.53138
16:31:45|0.53138
16:31:46|0.53104
16:31:47|0.53195
16:31:48|0.53195
16:31:50|0.53128
16:31:51|0.53128
16:31:51|0.53194
16:31:53|0.53203
16:31:53|0.53203
16:31:55|0.53142
16:31:56|0.53142
16:31:57|0.53142
16:31:58|0.53142
16:31:59|0.53142
16:31:59|0.5318
16:32:01|0.5318
16:32:02|0.5318
16:32:03|0.5318
16:32:04|0.5318
16:32:04|0.5318
16:32:06|0.5318
16:32:06|0.5318
16:32:08|0.5318
16:32:08|0.532
16:32:10|0.53223
16:32:11|0.53223
16:32:12|0.53223
16:32:13|0.53269
16:32:13|0.53287
16:32:14|0.53287
16:32:16|0.53287
16:32:17|0.53287
16:32:17|0.53287
16:32:19|0.53289
16:32:20|0.53245
16:32:22|0.53253
16:32:24|0.53253
16:32:25|0.53253
16:32:26|0.53253
16:32:27|0.53253
16:32:28|0.53253
16:32:29|0.53253
16:32:30|0.53253
16:32:31|0.53276
16:32:32|0.53276
16:32:33|0.53276
16:32:34|0.5326
16:32:35|0.5326
16:32:36|0.5326
16:32:37|0.53322
16:32:38|0.53322
16:32:39|0.5333
16:32:40|0.5333
16:32:41|0.5333
16:32:42|0.5333
16:32:44|0.5333
16:32:45|0.5333
16:32:46|0.5333
16:32:47|0.5333
16:32:49|0.53347
16:32:49|0.53347
16:32:50|0.53347
16:32:51|0.53361
16:32:52|0.53372
16:32:53|0.53347
16:32:54|0.53347
16:32:55|0.53347
16:32:56|0.53347
16:32:57|0.5334
16:32:58|0.5334
16:32:59|0.53311
16:33:00|0.53311
16:33:01|0.53311
16:33:02|0.53347
16:33:04|0.53347
16:33:04|0.53346
16:33:05|0.53346
16:33:06|0.53346
16:33:07|0.53347
16:33:08|0.53347
16:33:09|0.53347
16:33:10|0.53347
16:33:11|0.53347
16:33:12|0.53347
16:33:13|0.5333
16:33:14|0.5333
16:33:15|0.53365
16:33:16|0.53365
16:33:17|0.53293
16:33:18|0.53293
16:33:19|0.53293
16:33:20|0.533
16:33:22|0.53338
16:33:23|0.533
16:33:24|0.533
16:33:25|0.5333
16:33:26|0.53157
16:33:28|0.53145
16:33:29|0.53145
16:33:30|0.53145
16:33:31|0.53145
16:33:32|0.53177
16:33:34|0.53177
16:33:34|0.53177
16:33:36|0.53177
16:33:36|0.53177
16:33:37|0.53177
16:33:38|0.53177
16:33:41|0.53157
16:33:41|0.53157
16:33:42|0.53157
16:33:43|0.53157
16:33:44|0.53242
16:33:45|0.53242
16:33:46|0.53242
16:33:47|0.53271
16:33:48|0.53271
16:33:49|0.53271
16:33:50|0.53271
16:33:51|0.53271
16:33:52|0.53271
16:33:53|0.53271
16:33:54|0.53271
16:33:55|0.53271
16:33:56|0.53271
16:33:57|0.53271
16:33:58|0.53271
16:33:59|0.53271
16:34:00|0.53271
16:34:01|0.53271
16:34:03|0.53271
16:34:04|0.53271
16:34:05|0.53271
16:34:06|0.53271
16:34:07|0.53271
16:34:08|0.53261
16:34:09|0.53224
16:34:10|0.53224
16:34:11|0.53224
16:34:12|0.53224
16:34:13|0.53224
16:34:14|0.53224
16:34:15|0.53224
16:34:16|0.53224
16:34:17|0.53224
16:34:18|0.53214
16:34:19|0.53224
16:34:20|0.53224
16:34:21|0.53224
16:34:22|0.53271
16:34:24|0.53271
16:34:26|0.53261
16:34:28|0.53261
16:34:29|0.53261
16:34:29|0.53261
16:34:30|0.53261
16:34:31|0.53261
16:34:33|0.5323
16:34:34|0.5323
16:34:35|0.5323
16:34:36|0.5323
16:34:37|0.53257
16:34:37|0.53257
16:34:38|0.53257
16:34:40|0.53257
16:34:41|0.53257
16:34:41|0.53254
16:34:43|0.53254
16:34:43|0.53254
16:34:44|0.53254
16:34:46|0.53254
16:34:46|0.53254
16:34:47|0.53254
16:34:48|0.53254
16:34:49|0.53254
16:34:50|0.5323
16:34:52|0.53226
16:34:53|0.53226
16:34:53|0.53196
16:34:54|0.53196
16:34:55|0.53196
16:34:56|0.53196
16:34:57|0.53196
16:34:59|0.53196
16:34:59|0.53196
16:35:00|0.53185
16:35:01|0.53185
16:35:03|0.5323
16:35:03|0.5323
16:35:05|0.5323
16:35:05|0.5323
16:35:06|0.5323
16:35:08|0.5323
16:35:09|0.5323
16:35:10|0.5323
16:35:11|0.53185
16:35:11|0.53119
16:35:12|0.53104
16:35:13|0.53078
16:35:14|0.53117
16:35:16|0.53117
16:35:16|0.53117
16:35:17|0.53117
16:35:19|0.53117
16:35:20|0.53117
16:35:20|0.53117
16:35:21|0.53117
16:35:23|0.53117
16:35:25|0.53117
16:35:25|0.53117
16:35:27|0.53117
16:35:28|0.53117
16:35:30|0.53102
16:35:32|0.53102
16:35:33|0.53162
16:35:34|0.53162
16:35:35|0.53162
16:35:35|0.53162
16:35:37|0.53103
16:35:37|0.53103
16:35:39|0.53103
16:35:39|0.53103
16:35:41|0.53103
16:35:41|0.53103
16:35:42|0.53103
16:35:43|0.53084
16:35:44|0.53084
16:35:46|0.53084
16:35:46|0.53075
16:35:48|0.53061
16:35:49|0.53051
16:35:49|0.53051
16:35:51|0.53051
16:35:51|0.53049
16:35:52|0.53048
16:35:54|0.53079
16:35:54|0.53079
16:35:55|0.53045
16:35:58|0.53077
16:35:59|0.53071
16:35:59|0.53071
16:36:00|0.53071
16:36:01|0.53071
16:36:02|0.53071
16:36:03|0.53123
16:36:04|0.53123
16:36:05|0.53123
16:36:06|0.53123
16:36:07|0.53065
16:36:08|0.53065
16:36:09|0.53065
16:36:10|0.53065
16:36:11|0.53095
16:36:12|0.53095
16:36:13|0.53043
16:36:14|0.53043
16:36:15|0.53043
16:36:16|0.53043
16:36:17|0.53043
16:36:18|0.53043
16:36:19|0.53043
16:36:20|0.53043
16:36:21|0.53043
16:36:22|0.53043
16:36:23|0.53043
16:36:25|0.53112
16:36:27|0.53112
16:36:29|0.5315
16:36:30|0.5315
16:36:31|0.5315
16:36:32|0.53116
16:36:32|0.5316
16:36:34|0.5316
16:36:35|0.5316
16:36:36|0.5316
16:36:37|0.5316
16:36:38|0.5316
16:36:39|0.53134
16:36:41|0.5318
16:36:42|0.53204
16:36:42|0.53232
16:36:44|0.53232
16:36:45|0.53257
16:36:45|0.53213
16:36:46|0.53213
16:36:47|0.53273
16:36:48|0.53273
16:36:49|0.53273
16:36:50|0.53273
16:36:51|0.53273
16:36:53|0.533
16:36:54|0.533
16:36:54|0.533
16:36:55|0.53273
16:36:56|0.53299
16:36:57|0.53299
16:36:59|0.53299
16:36:59|0.53299
16:37:00|0.53299
16:37:01|0.53299
16:37:02|0.53232
16:37:04|0.53293
16:37:04|0.53293
16:37:05|0.53293
16:37:07|0.53293
16:37:08|0.53273
16:37:08|0.53273
16:37:10|0.53273
16:37:10|0.533
16:37:11|0.533
16:37:12|0.533
16:37:13|0.533
16:37:14|0.533
16:37:15|0.533
16:37:16|0.533
16:37:17|0.533
16:37:18|0.533
16:37:19|0.533
16:37:20|0.53306
16:37:21|0.53311
16:37:22|0.53314
16:37:23|0.533
16:37:24|0.533
16:37:27|0.53274
16:37:28|0.53274
16:37:30|0.53274
16:37:31|0.53274
16:37:32|0.53274
16:37:33|0.53274
16:37:34|0.53312
16:37:35|0.53286
16:37:36|0.53286
16:37:37|0.53286
16:37:38|0.53286
16:37:39|0.53286
16:37:40|0.533
16:37:41|0.53274
16:37:42|0.53274
16:37:43|0.53274
16:37:44|0.53274
16:37:45|0.53312
16:37:46|0.53312
16:37:47|0.53288
16:37:48|0.5332
16:37:49|0.5332
16:37:50|0.53339
16:37:51|0.5334
16:37:52|0.5334
16:37:53|0.5336
16:37:54|0.53373
16:37:55|0.53377
16:37:56|0.53377
16:37:57|0.53351
16:37:58|0.53351
16:37:59|0.53351
16:38:00|0.53423
16:38:01|0.53423
16:38:02|0.53392
16:38:03|0.5342
16:38:04|0.5342
16:38:05|0.53482
16:38:06|0.53482
16:38:07|0.53434
16:38:08|0.53503
16:38:09|0.5354
16:38:10|0.5354
16:38:11|0.53564
16:38:12|0.53588
16:38:13|0.5364
16:38:14|0.53625
16:38:15|0.5365
16:38:16|0.5365
16:38:17|0.53672
16:38:18|0.536
16:38:19|0.53651
16:38:20|0.53748
16:38:21|0.53748
16:38:22|0.53658
16:38:23|0.53615
16:38:24|0.53595
16:38:25|0.5357
16:38:26|0.5359
16:38:29|0.53595
16:38:30|0.53595
16:38:30|0.53644
16:38:31|0.53644
16:38:32|0.53595
16:38:34|0.536
16:38:34|0.536
16:38:35|0.5364
16:38:37|0.53647
16:38:37|0.53701
16:38:38|0.53701
16:38:39|0.53646
16:38:40|0.53652
16:38:41|0.5364
16:38:43|0.53592
16:38:43|0.53592
16:38:44|0.53592
16:38:46|0.53592
16:38:47|0.53592
16:38:47|0.53592
16:38:49|0.53592
16:38:49|0.53592
16:38:51|0.53592
16:38:51|0.53592
16:38:52|0.53592
16:38:53|0.5364
16:38:54|0.5364
16:38:56|0.5364
16:38:56|0.5364
16:38:57|0.5366
16:38:58|0.5366
16:39:00|0.53663
16:39:00|0.53663
16:39:01|0.5364
16:39:03|0.5364
16:39:03|0.53612
16:39:04|0.53612
16:39:05|0.53612
16:39:06|0.5364
16:39:07|0.5364
16:39:08|0.5364
16:39:09|0.5364
16:39:10|0.5364
16:39:12|0.53616
16:39:12|0.53624
16:39:13|0.53624
16:39:14|0.53637
16:39:16|0.53637
16:39:17|0.53637
16:39:17|0.53637
16:39:18|0.5364
16:39:20|0.53661
16:39:20|0.5366
16:39:22|0.5366
16:39:23|0.5366
16:39:23|0.5366
16:39:24|0.5366
16:39:25|0.5366
16:39:26|0.5364
16:39:28|0.5364
16:39:29|0.5364
16:39:31|0.5364
16:39:31|0.5364
16:39:32|0.53704
16:39:33|0.53704
16:39:34|0.53704
16:39:36|0.53704
16:39:36|0.53704
16:39:37|0.53709
16:39:38|0.53709
16:39:39|0.53721
16:39:40|0.53721
16:39:41|0.53721
16:39:42|0.53581
16:39:43|0.53641
16:39:45|0.53667
16:39:45|0.53667
16:39:46|0.53573
16:39:47|0.53571
16:39:48|0.53596
16:39:49|0.53596
16:39:50|0.53607
16:39:52|0.53676
16:39:52|0.53695
16:39:54|0.53722
16:39:54|0.53722
16:39:55|0.53731
16:39:57|0.53732
16:39:57|0.53733
16:39:58|0.53741
16:39:59|0.53741
16:40:00|0.53701
16:40:01|0.53741
16:40:02|0.53519
16:40:03|0.53539
16:40:04|0.53521
16:40:05|0.53521
16:40:07|0.53479
16:40:07|0.53479
16:40:08|0.53522
16:40:09|0.53522
16:40:10|0.53631
16:40:11|0.5371
16:40:12|0.53713
16:40:13|0.53713
16:40:14|0.53713
16:40:16|0.5371
16:40:16|0.5373
16:40:17|0.53741
16:40:18|0.53742
16:40:19|0.53747
16:40:20|0.5372
16:40:21|0.5361
16:40:22|0.53598
16:40:24|0.53613
16:40:25|0.53613
16:40:26|0.5347
16:40:27|0.53444
16:40:28|0.53454
16:40:30|0.53505
16:40:31|0.53485
16:40:32|0.53678
16:40:34|0.53678
16:40:35|0.53678
16:40:35|0.53678
16:40:37|0.53678
16:40:38|0.53678
16:40:38|0.53571
16:40:39|0.53571
16:40:41|0.5356
16:40:41|0.53557
16:40:43|0.5357
16:40:44|0.5357
16:40:44|0.53505
16:40:47|0.53485
16:40:47|0.53485
16:40:48|0.535
16:40:49|0.53456
16:40:50|0.53497
16:40:51|0.53497
16:40:52|0.53498
16:40:53|0.53498
16:40:54|0.53498
16:40:55|0.53498
16:40:56|0.53498
16:40:57|0.53498
16:40:58|0.53517
16:41:01|0.53517
16:41:01|0.53517
16:41:03|0.53517
16:41:03|0.53517
16:41:04|0.53571
16:41:05|0.53571
16:41:06|0.53571
16:41:07|0.53571
16:41:08|0.53571
16:41:09|0.53571
16:41:10|0.53571
16:41:11|0.53514
16:41:12|0.53514
16:41:14|0.53515
16:41:15|0.53515
16:41:16|0.53515
16:41:17|0.53515
16:41:18|0.53515
16:41:19|0.53515
16:41:20|0.53515
16:41:21|0.53515
16:41:22|0.53515
16:41:23|0.53515
16:41:24|0.53515
16:41:25|0.53515
16:41:26|0.53515
16:41:27|0.53515
16:41:28|0.53515
16:41:29|0.53515
16:41:30|0.53558
16:41:31|0.53558
16:41:32|0.53558
16:41:33|0.53558
16:41:34|0.53558
16:41:35|0.53558
16:41:36|0.53558
16:41:37|0.53558
16:41:38|0.53539
16:41:39|0.53539
16:41:41|0.53558
16:41:42|0.53558
16:41:42|0.53582
16:41:44|0.53514
16:41:45|0.53531
16:41:46|0.53531
16:41:47|0.53531
16:41:48|0.5342
16:41:49|0.53406
16:41:50|0.53468
16:41:51|0.53414
16:41:52|0.53452
16:41:53|0.53452
16:41:55|0.53472
16:41:56|0.53475
16:41:57|0.53452
16:41:57|0.53452
16:41:58|0.53475
16:41:59|0.53475
16:42:01|0.53514
16:42:02|0.53514
16:42:02|0.53514
16:42:03|0.53452
16:42:05|0.53472
16:42:06|0.53441
16:42:06|0.5348
16:42:08|0.5348
16:42:08|0.5348
16:42:09|0.53458
16:42:10|0.53333
16:42:11|0.53394
16:42:13|0.53353
16:42:14|0.5333
16:42:15|0.53323
16:42:17|0.53306
16:42:17|0.53353
16:42:18|0.53353
16:42:19|0.53307
16:42:20|0.53307
16:42:21|0.53307
16:42:22|0.53307
16:42:23|0.53314
16:42:24|0.5331
16:42:25|0.5331
16:42:26|0.5331
16:42:28|0.53378
16:42:28|0.53374
16:42:29|0.5332
16:42:31|0.53316
16:42:32|0.53316
16:42:33|0.53316
16:42:34|0.53316
16:42:36|0.53307
16:42:38|0.53331
16:42:38|0.53331
16:42:39|0.53331
16:42:41|0.53331
16:42:42|0.53344
16:42:43|0.53344
16:42:44|0.53344
16:42:45|0.53344
16:42:45|0.53292
16:42:47|0.53288
16:42:47|0.53261
16:42:49|0.53242
16:42:51|0.53236
16:42:51|0.53236
16:42:52|0.53239
16:42:53|0.53239
16:42:54|0.53239
16:42:55|0.53239
16:42:56|0.53239
16:42:58|0.53238
16:42:58|0.53236
16:43:00|0.53237
16:43:01|0.53237
16:43:02|0.53237
16:43:04|0.53291
16:43:05|0.53291
16:43:06|0.53219
16:43:06|0.5321
16:43:08|0.5321
16:43:09|0.53206
16:43:10|0.53206
16:43:11|0.532
16:43:12|0.53219
16:43:13|0.53195
16:43:14|0.53155
16:43:15|0.53155
16:43:16|0.53155
16:43:17|0.53155
16:43:18|0.5315
16:43:18|0.5315
16:43:20|0.5315
16:43:21|0.53163
16:43:22|0.53163
16:43:23|0.53195
16:43:24|0.53195
16:43:24|0.53195
16:43:26|0.532
16:43:27|0.53231
16:43:27|0.53231
16:43:29|0.53182
16:43:30|0.53182
16:43:31|0.5321
16:43:33|0.5318
16:43:33|0.5318
16:43:35|0.5318
16:43:36|0.53227
16:43:37|0.53227
16:43:38|0.53227
16:43:39|0.53163
16:43:40|0.53137
16:43:41|0.53137
16:43:42|0.53137
16:43:43|0.53098
16:43:44|0.53098
16:43:45|0.53097
16:43:46|0.53097
16:43:47|0.53069
16:43:48|0.53065
16:43:49|0.53061
16:43:50|0.53067
16:43:51|0.53059
16:43:52|0.53105
16:43:53|0.53105
16:43:54|0.53105
16:43:55|0.53134
16:43:56|0.53134
16:43:57|0.53134
16:43:57|0.53134
16:43:59|0.53134
16:44:00|0.53134
16:44:01|0.53134
16:44:01|0.53134
16:44:03|0.53134
16:44:03|0.53128
16:44:05|0.53128
16:44:06|0.53128
16:44:07|0.53116
16:44:07|0.53158
16:44:09|0.53177
16:44:10|0.53177
16:44:10|0.53177
16:44:11|0.53177
16:44:13|0.53177
16:44:14|0.53176
16:44:15|0.53176
16:44:16|0.53177
16:44:16|0.53177
16:44:17|0.53177
16:44:19|0.53128
16:44:20|0.53128
16:44:21|0.53205
16:44:22|0.53205
16:44:23|0.53194
16:44:24|0.53194
16:44:25|0.53194
16:44:25|0.53194
16:44:27|0.53194
16:44:29|0.53194
16:44:30|0.53211
16:44:30|0.53211
16:44:31|0.53211
16:44:34|0.5321
16:44:35|0.5321
16:44:37|0.5321
16:44:37|0.5321
16:44:39|0.5321
16:44:40|0.53188
16:44:40|0.53177
16:44:42|0.53223
16:44:42|0.53223
16:44:43|0.53177
16:44:44|0.53177
16:44:46|0.53232
16:44:46|0.53232
16:44:47|0.53192
16:44:48|0.53192
16:44:49|0.53192
16:44:50|0.53192
16:44:51|0.53192
16:44:52|0.53192
16:44:53|0.53192
16:44:54|0.53192
16:44:55|0.53192
16:44:56|0.53249
16:44:57|0.53178
16:44:58|0.53239
16:44:59|0.53177
16:45:01|0.53177
16:45:02|0.53188
16:45:03|0.53188
16:45:04|0.53188
16:45:05|0.53188
16:45:06|0.53188
16:45:07|0.53188
16:45:08|0.53188
16:45:09|0.53188
16:45:10|0.53122
16:45:11|0.53182
16:45:12|0.53182
16:45:13|0.53182
16:45:14|0.53182
16:45:15|0.53182
16:45:16|0.53182
16:45:17|0.53073
16:45:18|0.53073
16:45:19|0.53123
16:45:20|0.53057
16:45:21|0.53048
16:45:22|0.53048
16:45:23|0.53048
16:45:24|0.53
16:45:25|0.52998
16:45:26|0.52998
16:45:27|0.52943
16:45:28|0.52943
16:45:29|0.52995
16:45:30|0.52995
16:45:31|0.52995
16:45:32|0.52961
16:45:33|0.52928
16:45:34|0.52928
16:45:35|0.52928
16:45:37|0.52928
16:45:38|0.52928
16:45:39|0.53001
16:45:40|0.53001
16:45:41|0.53001
16:45:42|0.53001
16:45:43|0.52943
16:45:44|0.52943
16:45:46|0.52943
16:45:48|0.52943
16:45:48|0.52936
16:45:49|0.52936
16:45:51|0.52938
16:45:52|0.52933
16:45:53|0.52936
16:45:54|0.52936
16:45:55|0.52999
16:45:56|0.52999
16:45:57|0.5297
16:45:58|0.52921
16:45:59|0.529
16:46:00|0.529
16:46:01|0.529
16:46:02|0.52835
16:46:03|0.52788
16:46:04|0.52782
16:46:05|0.5281
16:46:06|0.52823
16:46:07|0.52928
16:46:08|0.52928
16:46:09|0.52852
16:46:10|0.52857
16:46:11|0.52868
16:46:12|0.52868
16:46:13|0.52856
16:46:14|0.52856
16:46:15|0.52856
16:46:16|0.52856
16:46:17|0.52856
16:46:18|0.529
16:46:19|0.52921
16:46:20|0.52921
16:46:21|0.52854
16:46:22|0.52835
16:46:23|0.52835
16:46:24|0.52723
16:46:25|0.52723
16:46:26|0.52723
16:46:27|0.52723
16:46:28|0.52723
16:46:29|0.52723
16:46:30|0.52833
16:46:31|0.52833
16:46:32|0.52833
16:46:33|0.52833
16:46:35|0.52741
16:46:37|0.52741
16:46:38|0.52741
16:46:39|0.52741
16:46:41|0.52741
16:46:42|0.52765
16:46:43|0.5275
16:46:43|0.5275
16:46:44|0.52761
16:46:45|0.52761
16:46:46|0.52769
16:46:48|0.52769
16:46:48|0.52769
16:46:50|0.52792
16:46:51|0.52808
16:46:51|0.52808
16:46:52|0.52808
16:46:53|0.52808
16:46:56|0.5285
16:46:56|0.5285
16:46:58|0.5285
16:46:58|0.52808
16:47:00|0.52808
16:47:00|0.52848
16:47:01|0.52848
16:47:02|0.52848
16:47:03|0.52848
16:47:04|0.52761
16:47:05|0.52808
16:47:07|0.52808
16:47:07|0.52808
16:47:09|0.52808
16:47:09|0.52808
16:47:10|0.52855
16:47:11|0.52895
16:47:12|0.52893
16:47:14|0.52893
16:47:15|0.52893
16:47:15|0.52893
16:47:16|0.52893
16:47:18|0.52893
16:47:18|0.52893
16:47:19|0.52893
16:47:20|0.52888
16:47:21|0.52888
16:47:23|0.52888
16:47:24|0.52888
16:47:24|0.52888
16:47:25|0.52888
16:47:26|0.52883
16:47:27|0.52883
16:47:28|0.52883
16:47:29|0.52883
16:47:30|0.52883
16:47:31|0.52919
16:47:32|0.52944
16:47:33|0.52969
16:47:34|0.52977
16:47:37|0.52978
16:47:38|0.52978
16:47:38|0.52978
16:47:39|0.52994
16:47:41|0.52999
16:47:41|0.52962
16:47:44|0.52998
16:47:44|0.52998
16:47:45|0.52998
16:47:46|0.52998
16:47:47|0.5299
16:47:49|0.5299
16:47:50|0.5299
16:47:51|0.52998
16:47:52|0.5299
16:47:53|0.5299
16:47:54|0.5299
16:47:55|0.52998
16:47:56|0.52998
16:47:57|0.52998
16:47:58|0.52998
16:47:59|0.52996
16:48:00|0.52959
16:48:01|0.52959
16:48:02|0.52999
16:48:03|0.52999
16:48:04|0.53
16:48:05|0.53
16:48:06|0.53012
16:48:07|0.53012
16:48:08|0.52979
16:48:09|0.52979
16:48:10|0.52956
16:48:11|0.52956
16:48:12|0.52956
16:48:13|0.52956
16:48:14|0.52981
16:48:15|0.52978
16:48:16|0.52977
16:48:17|0.52977
16:48:19|0.52979
16:48:20|0.52981
16:48:21|0.5293
16:48:22|0.5293
16:48:23|0.5293
16:48:23|0.5293
16:48:24|0.5293
16:48:25|0.5293
16:48:26|0.5293
16:48:28|0.5293
16:48:28|0.5293
16:48:30|0.5293
16:48:31|0.5293
16:48:31|0.5293
16:48:33|0.5293
16:48:34|0.52928
16:48:35|0.52946
16:48:35|0.52967
16:48:38|0.52987
16:48:39|0.52987
16:48:41|0.52987
16:48:42|0.52987
16:48:42|0.52946
16:48:44|0.5293
16:48:45|0.5293
16:48:46|0.5293
16:48:48|0.5293
16:48:49|0.52986
16:48:50|0.52986
16:48:51|0.52986
16:48:52|0.52929
16:48:53|0.52994
16:48:54|0.52994
16:48:55|0.52932
16:48:56|0.52985
16:48:57|0.52985
16:48:58|0.52985
16:48:59|0.52985
16:49:00|0.52985
16:49:01|0.52985
16:49:02|0.52985
16:49:03|0.52985
16:49:04|0.52985
16:49:05|0.52985
16:49:06|0.52987
16:49:07|0.52987
16:49:08|0.52938
16:49:09|0.52936
16:49:10|0.52936
16:49:11|0.52936
16:49:12|0.52936
16:49:13|0.52936
16:49:14|0.529
16:49:15|0.529
16:49:16|0.529
16:49:17|0.529
16:49:18|0.529
16:49:19|0.529
16:49:21|0.529
16:49:21|0.52901
16:49:22|0.52901
16:49:23|0.52901
16:49:25|0.52968
16:49:25|0.52968
16:49:27|0.52968
16:49:27|0.52968
16:49:29|0.52968
16:49:30|0.52968
16:49:31|0.52968
16:49:32|0.52968
16:49:33|0.52968
16:49:33|0.52932
16:49:35|0.52932
16:49:35|0.5293
16:49:36|0.5293
16:49:39|0.52967
16:49:40|0.529
16:49:41|0.529
16:49:42|0.529
16:49:43|0.529
16:49:44|0.529
16:49:45|0.529
16:49:47|0.5293
16:49:48|0.5293
16:49:49|0.52955
16:49:49|0.52955
16:49:51|0.52955
16:49:52|0.52955
16:49:53|0.52955
16:49:54|0.52955
16:49:55|0.52955
16:49:56|0.52955
16:49:57|0.52955
16:49:58|0.5293
16:49:59|0.5293
16:50:00|0.5293
16:50:01|0.5293
16:50:02|0.5293
16:50:03|0.52968
16:50:04|0.52968
16:50:05|0.52968
16:50:06|0.52968
16:50:07|0.52968
16:50:08|0.53001
16:50:09|0.53001
16:50:10|0.53001
16:50:11|0.53001
16:50:12|0.53001
16:50:13|0.53001
16:50:14|0.52951
16:50:16|0.52951
16:50:17|0.52951
16:50:18|0.52951
16:50:19|0.52951
16:50:20|0.52951
16:50:20|0.52951
16:50:22|0.52951
16:50:23|0.52951
16:50:23|0.5291
16:50:25|0.5291
16:50:26|0.52993
16:50:27|0.52993
16:50:28|0.52993
16:50:29|0.52993
16:50:30|0.53035
16:50:31|0.53035
16:50:32|0.53039
16:50:33|0.53039
16:50:33|0.53055
16:50:35|0.53055
16:50:35|0.53055
16:50:37|0.53055
16:50:37|0.53055
16:50:40|0.53055
16:50:42|0.53041
16:50:43|0.53041
16:50:44|0.53041
16:50:45|0.53041
16:50:47|0.53041
16:50:48|0.53041
16:50:49|0.53041
16:50:50|0.53041
16:50:51|0.53041
16:50:52|0.53041
16:50:53|0.53041
16:50:54|0.53041
16:50:56|0.53041
16:50:58|0.53041
16:50:59|0.53041
16:51:00|0.53041
16:51:01|0.53041
16:51:01|0.53041
16:51:02|0.53041
16:51:04|0.53054
16:51:04|0.53054
16:51:06|0.53062
16:51:07|0.53062
16:51:08|0.53062
16:51:09|0.53062
16:51:10|0.53053
16:51:11|0.53053
16:51:12|0.53053
16:51:13|0.52988
16:51:14|0.53044
16:51:15|0.53044
16:51:16|0.53003
16:51:17|0.53003
16:51:18|0.52968
16:51:19|0.52968
16:51:20|0.52968
16:51:21|0.52968
16:51:22|0.53018
16:51:23|0.53018
16:51:24|0.53018
16:51:25|0.53018
16:51:26|0.52972
16:51:27|0.52972
16:51:28|0.52972
16:51:29|0.52972
16:51:30|0.52972
16:51:31|0.52972
16:51:32|0.52972
16:51:33|0.52972
16:51:34|0.5295
16:51:35|0.5295
16:51:36|0.52928
16:51:37|0.5291
16:51:38|0.529
16:51:39|0.529
16:51:41|0.529
16:51:42|0.529
16:51:43|0.529
16:51:44|0.5292
16:51:46|0.5292
16:51:48|0.529
16:51:48|0.529
16:51:49|0.529
16:51:51|0.529
16:51:51|0.52916
16:51:52|0.52916
16:51:53|0.529
16:51:54|0.52932
16:51:55|0.52932
16:51:57|0.52932
16:51:57|0.52932
16:51:58|0.52932
16:51:59|0.52932
16:52:00|0.52932
16:52:01|0.52932
16:52:03|0.52932
16:52:04|0.52932
16:52:05|0.52932
16:52:06|0.52932
16:52:07|0.52876
16:52:08|0.52876
16:52:09|0.52876
16:52:10|0.52876
16:52:11|0.52876
16:52:12|0.52876
16:52:13|0.52876
16:52:14|0.52876
16:52:16|0.52876
16:52:17|0.52876
16:52:18|0.52876
16:52:18|0.52876
16:52:20|0.52928
16:52:20|0.5294
16:52:22|0.5294
16:52:23|0.5294
16:52:23|0.52959
16:52:25|0.52959
16:52:25|0.52972
16:52:27|0.52972
16:52:27|0.52972
16:52:29|0.52972
16:52:29|0.52972
16:52:31|0.52972
16:52:32|0.52972
16:52:33|0.52972
16:52:34|0.52972
16:52:34|0.52972
16:52:36|0.52982
16:52:37|0.52982
16:52:39|0.52988
16:52:39|0.52988
16:52:42|0.5302
16:52:43|0.5302
16:52:45|0.5302
16:52:46|0.5302
16:52:47|0.53
16:52:47|0.53029
16:52:49|0.52981
16:52:50|0.53
16:52:51|0.53
16:52:52|0.53035
16:52:53|0.53035
16:52:54|0.53035
16:52:55|0.53035
16:52:56|0.53035
16:52:57|0.53017
16:52:59|0.53056
16:53:00|0.53056
16:53:00|0.53064
16:53:02|0.53084
16:53:02|0.531
16:53:03|0.53125
16:53:04|0.53125
16:53:05|0.5315
16:53:06|0.5315
16:53:07|0.5315
16:53:08|0.53153
16:53:09|0.5317
16:53:11|0.53172
16:53:11|0.53162
16:53:12|0.53182
16:53:13|0.53182
16:53:14|0.5317
16:53:15|0.53217
16:53:17|0.53229
16:53:18|0.53208
16:53:18|0.53219
16:53:20|0.53247
16:53:20|0.53269
16:53:22|0.53289
16:53:22|0.53289
16:53:24|0.53292
16:53:24|0.53292
16:53:26|0.53217
16:53:26|0.53182
16:53:28|0.53182
16:53:28|0.53182
16:53:29|0.5323
16:53:30|0.532
16:53:31|0.532
16:53:32|0.53192
16:53:33|0.53192
16:53:35|0.53192
16:53:35|0.53236
16:53:36|0.53236
16:53:38|0.53236
16:53:38|0.53239
16:53:39|0.53239
16:53:41|0.53239
16:53:43|0.53242
16:53:44|0.53239
16:53:45|0.53197
16:53:46|0.53197
16:53:47|0.53197
16:53:48|0.53197
16:53:49|0.53197
16:53:51|0.53197
16:53:52|0.532
16:53:52|0.532
16:53:54|0.5314
16:53:55|0.5314
16:53:56|0.5314
16:53:57|0.5314
16:53:58|0.5314
16:53:59|0.53221
16:54:00|0.53221
16:54:01|0.53221
16:54:02|0.53221
16:54:03|0.53221
16:54:04|0.53221
16:54:05|0.53237
16:54:06|0.53237
16:54:07|0.53237
16:54:08|0.53237
16:54:09|0.53237
16:54:10|0.53237
16:54:11|0.53237
16:54:12|0.53237
16:54:13|0.53279
16:54:14|0.53279
16:54:15|0.53279
16:54:16|0.53279
16:54:17|0.53279
16:54:18|0.53279
16:54:20|0.5327
16:54:20|0.5327
16:54:22|0.53237
16:54:22|0.53237
16:54:24|0.53237
16:54:24|0.53237
16:54:25|0.53117
16:54:27|0.53117
16:54:27|0.53115
16:54:29|0.53115
16:54:29|0.53121
16:54:30|0.53121
16:54:32|0.53121
16:54:32|0.53191
16:54:34|0.53191
16:54:35|0.53191
16:54:36|0.53191
16:54:36|0.53185
16:54:38|0.53185
16:54:39|0.53158
16:54:39|0.53158
16:54:41|0.53158
16:54:41|0.53158
16:54:43|0.53193
16:54:45|0.53193
16:54:46|0.53193
16:54:47|0.5323
16:54:48|0.5323
16:54:50|0.53235
16:54:50|0.53245
16:54:51|0.53245
16:54:53|0.53245
16:54:54|0.53245
16:54:55|0.53211
16:54:56|0.53211
16:54:57|0.53245
16:54:58|0.53245
16:54:59|0.53245
16:55:00|0.5326
16:55:01|0.5326
16:55:02|0.53214
16:55:03|0.53214
16:55:04|0.53214
16:55:05|0.53214
16:55:06|0.53214
16:55:07|0.5326
16:55:08|0.53246
16:55:09|0.53246
16:55:10|0.53246
16:55:11|0.53298
16:55:12|0.53302
16:55:13|0.53302
16:55:14|0.53255
16:55:15|0.53302
16:55:16|0.53302
16:55:17|0.53302
16:55:18|0.53302
16:55:19|0.53302
16:55:20|0.53302
16:55:21|0.53302
16:55:22|0.53302
16:55:23|0.53306
16:55:25|0.53306
16:55:25|0.53306
16:55:26|0.53306
16:55:27|0.53305
16:55:29|0.53305
16:55:29|0.53305
16:55:31|0.53304
16:55:32|0.53304
16:55:33|0.53304
16:55:34|0.53202
16:55:35|0.532
16:55:36|0.532
16:55:37|0.532
16:55:38|0.532
16:55:39|0.532
16:55:40|0.532
16:55:41|0.53198
16:55:42|0.53198
16:55:43|0.53198
16:55:45|0.53198
16:55:46|0.53198
16:55:48|0.53198
16:55:49|0.53198
16:55:49|0.53198
16:55:50|0.53198
16:55:52|0.53198
16:55:53|0.53198
16:55:53|0.532
16:55:55|0.532
16:55:56|0.532
16:55:57|0.532
16:55:58|0.532
16:55:59|0.53197
16:56:00|0.53145
16:56:01|0.53145
16:56:02|0.53145
16:56:02|0.53145
16:56:04|0.53145
16:56:06|0.53145
16:56:07|0.53121
16:56:07|0.531
16:56:08|0.53085
16:56:10|0.53075
16:56:11|0.53075
16:56:11|0.53098
16:56:12|0.53097
16:56:13|0.53124
16:56:14|0.53128
16:56:15|0.53127
16:56:17|0.53127
16:56:17|0.53128
16:56:18|0.53128
16:56:19|0.53128
16:56:20|0.53128
16:56:21|0.53128
16:56:22|0.53128
16:56:24|0.53123
16:56:24|0.53123
16:56:25|0.53102
16:56:26|0.53102
16:56:27|0.53097
16:56:28|0.53097
16:56:29|0.53097
16:56:30|0.53097
16:56:31|0.53124
16:56:32|0.53124
16:56:33|0.53124
16:56:34|0.53128
16:56:35|0.53097
16:56:36|0.53097
16:56:37|0.53097
16:56:38|0.53097
16:56:39|0.53097
16:56:41|0.53104
16:56:41|0.53104
16:56:42|0.53104
16:56:43|0.53104
16:56:46|0.53105
16:56:47|0.53167
16:56:48|0.53167
16:56:50|0.53167
16:56:51|0.53167
16:56:52|0.53167
16:56:54|0.53167
16:56:55|0.53167
16:56:56|0.53167
16:56:57|0.53167
16:56:57|0.53105
16:56:59|0.53105
16:57:00|0.531
16:57:01|0.531
16:57:01|0.531
16:57:02|0.531
16:57:04|0.531
16:57:04|0.531
16:57:05|0.531
16:57:06|0.531
16:57:08|0.53117
16:57:09|0.53117
16:57:10|0.53117
16:57:10|0.53117
16:57:11|0.53117
16:57:12|0.53117
16:57:13|0.53129
16:57:14|0.53129
16:57:15|0.53129
16:57:17|0.53129
16:57:19|0.53129
16:57:19|0.53167
16:57:20|0.53167
16:57:21|0.53167
16:57:22|0.53168
16:57:23|0.53122
16:57:24|0.53122
16:57:25|0.53122
16:57:26|0.53122
16:57:27|0.53111
16:57:29|0.53111
16:57:29|0.53122
16:57:30|0.53111
16:57:31|0.53111
16:57:33|0.53111
16:57:33|0.53111
16:57:35|0.53111
16:57:35|0.53111
16:57:37|0.53111
16:57:38|0.53062
16:57:39|0.53062
16:57:40|0.53062
16:57:40|0.53065
16:57:42|0.53065
16:57:42|0.53065
16:57:44|0.53065
16:57:44|0.53065
16:57:47|0.53065
16:57:51|0.53065
16:57:52|0.53065
16:57:53|0.53065
16:57:54|0.53065
16:57:55|0.53065
16:57:56|0.53065
16:57:57|0.53065
16:57:57|0.53109
16:57:58|0.53109
16:57:59|0.53109
16:58:01|0.53109
16:58:02|0.53109
16:58:02|0.53109
16:58:03|0.53109
16:58:05|0.53109
16:58:06|0.53109
16:58:07|0.53109
16:58:07|0.53109
16:58:08|0.53109
16:58:09|0.53109
16:58:10|0.53109
16:58:11|0.53109
16:58:12|0.53109
16:58:13|0.53109
16:58:15|0.53109
16:58:15|0.53109
16:58:17|0.53109
16:58:18|0.53109
16:58:18|0.53109
16:58:20|0.53111
16:58:20|0.53111
16:58:21|0.53111
16:58:22|0.53109
16:58:23|0.53109
16:58:26|0.53109
16:58:26|0.53147
16:58:27|0.5313
16:58:28|0.5313
16:58:29|0.53128
16:58:30|0.53128
16:58:31|0.53128
16:58:32|0.53128
16:58:33|0.53141
16:58:34|0.53106
16:58:35|0.53106
16:58:36|0.53106
16:58:37|0.53106
16:58:38|0.53106
16:58:39|0.53106
16:58:41|0.53106
16:58:41|0.53106
16:58:42|0.53159
16:58:43|0.53159
16:58:44|0.53181
16:58:45|0.53204
16:58:47|0.5321
16:58:48|0.53247
16:58:49|0.53216
16:58:51|0.53216
16:58:52|0.53191
16:58:53|0.53191
16:58:54|0.53191
16:58:55|0.53191
16:58:56|0.5319
16:58:57|0.53217
16:58:57|0.53187
16:58:59|0.53187
16:59:00|0.53187
16:59:01|0.53187
16:59:02|0.53187
16:59:03|0.53187
16:59:04|0.53187
16:59:05|0.53187
16:59:06|0.53187
16:59:06|0.53187
16:59:08|0.53157
16:59:09|0.53157
16:59:10|0.53157
16:59:11|0.53157
16:59:12|0.53115
16:59:13|0.53115
16:59:13|0.53165
16:59:15|0.53165
16:59:16|0.53165
16:59:17|0.53165
16:59:18|0.53165
16:59:19|0.53165
16:59:20|0.53157
16:59:21|0.53157
16:59:22|0.53157
16:59:23|0.53157
16:59:24|0.53167
16:59:25|0.53187
16:59:26|0.53187
16:59:27|0.53187
16:59:28|0.53187
16:59:29|0.53187
16:59:30|0.53187
16:59:31|0.53187
16:59:32|0.53187
16:59:33|0.53187
16:59:34|0.53187
16:59:35|0.53187
16:59:36|0.53187
16:59:37|0.53187
16:59:38|0.53187
16:59:39|0.53187
16:59:40|0.53187
16:59:41|0.53187
16:59:42|0.53187
16:59:43|0.53112
16:59:44|0.53112
16:59:45|0.53112
16:59:46|0.53112
16:59:47|0.53112
16:59:49|0.53112
16:59:51|0.53112
16:59:53|0.53112
16:59:54|0.53112
16:59:54|0.53112
16:59:56|0.53112
16:59:56|0.53112
16:59:57|0.53089
16:59:58|0.53065
17:00:00|0.53045
17:00:00|0.53
17:00:02|0.52993
17:00:03|0.52993
17:00:03|0.53021
17:00:04|0.53042
17:00:06|0.53042
17:00:07|0.53042
17:00:08|0.53042
17:00:08|0.53042
17:00:10|0.53014
17:00:10|0.53014
17:00:11|0.53014
17:00:12|0.53
17:00:13|0.53
17:00:15|0.53
17:00:15|0.53
17:00:16|0.53047
17:00:17|0.53047
17:00:18|0.53032
17:00:19|0.53032
17:00:20|0.53045
17:00:21|0.53045
17:00:22|0.53045
17:00:23|0.53045
17:00:25|0.53042
17:00:26|0.53042
17:00:26|0.53042
17:00:28|0.52983
17:00:28|0.52927
17:00:29|0.52885
17:00:30|0.52885
17:00:32|0.52938
17:00:32|0.52954
17:00:34|0.52954
17:00:34|0.52942
17:00:35|0.52953
17:00:37|0.52953
17:00:38|0.5296
17:00:38|0.5296
17:00:39|0.52865
17:00:41|0.52865
17:00:41|0.52907
17:00:42|0.52907
17:00:43|0.52907
17:00:45|0.52907
17:00:45|0.52907
17:00:46|0.5294
17:00:47|0.5294
17:00:48|0.5296
17:00:51|0.52954
17:00:51|0.52954
17:00:53|0.52941
17:00:53|0.52933
17:00:54|0.52933
17:00:56|0.52933
17:00:57|0.52954
17:00:57|0.52954
17:00:58|0.52954
17:01:00|0.52954
17:01:01|0.52954
17:01:01|0.52954
17:01:03|0.52954
17:01:03|0.52954
17:01:04|0.5297
17:01:05|0.5297
17:01:07|0.53081
17:01:08|0.53023
17:01:09|0.53023
17:01:10|0.53023
17:01:10|0.53023
17:01:12|0.5311
17:01:14|0.53147
17:01:14|0.53157
17:01:15|0.53157
17:01:17|0.53157
17:01:18|0.53163
17:01:19|0.53181
17:01:20|0.53203
17:01:21|0.53203
17:01:22|0.53148
17:01:23|0.53099
17:01:24|0.53099
17:01:25|0.53099
17:01:26|0.53099
17:01:27|0.53099
17:01:28|0.53099
17:01:29|0.53099
17:01:30|0.53148
17:01:31|0.53148
17:01:32|0.53148
17:01:33|0.53148
17:01:34|0.53148
17:01:35|0.531
17:01:36|0.53102
17:01:37|0.53102
17:01:38|0.53102
17:01:39|0.53145
17:01:40|0.53145
17:01:41|0.53111
17:01:42|0.53111
17:01:43|0.53111
17:01:44|0.53111
17:01:45|0.53111
17:01:46|0.53111
17:01:47|0.53111
17:01:48|0.53111
17:01:49|0.53145
17:01:52|0.53145
17:01:52|0.5321
17:01:54|0.53217
17:01:55|0.5323
17:01:55|0.5323
17:01:56|0.53231
17:01:58|0.53231
17:01:59|0.53231
17:01:59|0.532
17:02:01|0.53184
17:02:02|0.53184
17:02:03|0.53184
17:02:04|0.53226
17:02:06|0.53226
17:02:07|0.53226
17:02:07|0.53226
17:02:08|0.53226
17:02:09|0.53226
17:02:11|0.53226
17:02:12|0.53226
17:02:13|0.53226
17:02:14|0.53152
17:02:15|0.53165
17:02:16|0.53165
17:02:17|0.53165
17:02:18|0.53165
17:02:19|0.5323
17:02:20|0.53263
17:02:21|0.53265
17:02:22|0.53281
17:02:23|0.53281
17:02:24|0.53281
17:02:25|0.53283
17:02:26|0.53283
17:02:27|0.53283
17:02:28|0.53226
17:02:29|0.53226
17:02:30|0.53226
17:02:31|0.53255
17:02:32|0.53255
17:02:33|0.53245
17:02:34|0.53245
17:02:35|0.53245
17:02:36|0.53245
17:02:37|0.53245
17:02:38|0.53226
17:02:39|0.53226
17:02:40|0.53255
17:02:41|0.53255
17:02:42|0.53255
17:02:43|0.53215
17:02:44|0.53215
17:02:45|0.53215
17:02:46|0.53246
17:02:47|0.53246
17:02:48|0.53246
17:02:49|0.53246
17:02:50|0.53246
17:02:52|0.53145
17:02:54|0.53155
17:02:55|0.53215
17:02:56|0.53246
17:02:57|0.53246
17:02:58|0.53246
17:02:59|0.53246
17:03:00|0.53246
17:03:01|0.53246
17:03:02|0.53246
17:03:03|0.53246
17:03:05|0.53246
17:03:06|0.53246
17:03:06|0.53246
17:03:08|0.53246
17:03:09|0.53246
17:03:10|0.53246
17:03:10|0.53246
17:03:11|0.53246
17:03:13|0.53261
17:03:14|0.53261
17:03:15|0.53261
17:03:16|0.53261
17:03:17|0.53261
17:03:18|0.53261
17:03:18|0.53261
17:03:20|0.53246
17:03:21|0.53246
17:03:21|0.5318
17:03:22|0.5318
17:03:24|0.53221
17:03:25|0.53221
17:03:26|0.53177
17:03:26|0.53252
17:03:28|0.53252
17:03:29|0.53252
17:03:30|0.53252
17:03:31|0.53222
17:03:32|0.53222
17:03:33|0.53295
17:03:33|0.53321
17:03:35|0.53314
17:03:36|0.53314
17:03:36|0.53314
17:03:38|0.53314
17:03:39|0.53317
17:03:39|0.53317
17:03:41|0.53317
17:03:42|0.53228
17:03:43|0.53304
17:03:44|0.53304
17:03:45|0.53289
17:03:46|0.5328
17:03:46|0.5328
17:03:47|0.53204
17:03:49|0.53204
17:03:50|0.53204
17:03:52|0.53233
17:03:54|0.53233
17:03:54|0.53233
17:03:55|0.53174
17:03:57|0.53174
17:03:57|0.5323
17:03:59|0.53176
17:04:00|0.53227
17:04:01|0.53227
17:04:02|0.53227
17:04:03|0.53227
17:04:04|0.53185
17:04:05|0.53185
17:04:06|0.53185
17:04:07|0.53227
17:04:08|0.53227
17:04:10|0.53227
17:04:11|0.53184
17:04:12|0.53184
17:04:13|0.53184
17:04:14|0.53235
17:04:14|0.53235
17:04:16|0.53235
17:04:17|0.53235
17:04:17|0.53235
17:04:19|0.53235
17:04:20|0.53235
17:04:21|0.53235
17:04:22|0.53235
17:04:23|0.53212
17:04:24|0.53168
17:04:25|0.53168
17:04:26|0.53168
17:04:27|0.53168
17:04:28|0.53168
17:04:29|0.53168
17:04:30|0.53186
17:04:31|0.53219
17:04:32|0.53219
17:04:33|0.53219
17:04:34|0.532
17:04:35|0.532
17:04:36|0.532
17:04:37|0.532
17:04:38|0.532
17:04:39|0.532
17:04:40|0.532
17:04:41|0.532
17:04:42|0.532
17:04:43|0.532
17:04:44|0.53234
17:04:45|0.53234
17:04:46|0.53234
17:04:47|0.53234
17:04:48|0.53234
17:04:49|0.53234
17:04:50|0.53178
17:04:51|0.53234
17:04:52|0.53234
17:04:54|0.53232
17:04:56|0.53171
17:04:58|0.53176
17:04:59|0.53176
17:05:00|0.53252
17:05:01|0.53252
17:05:02|0.53252
17:05:03|0.53229
17:05:04|0.53229
17:05:05|0.53229
17:05:06|0.53267
17:05:07|0.53267
17:05:09|0.53267
17:05:10|0.53267
17:05:11|0.53267
17:05:13|0.53263
17:05:14|0.53263
17:05:15|0.53263
17:05:16|0.53208
17:05:17|0.53208
17:05:18|0.53208
17:05:18|0.53238
17:05:21|0.53238
17:05:22|0.53238
17:05:22|0.53238
17:05:23|0.53238
17:05:24|0.53238
17:05:25|0.5317
17:05:26|0.53156
17:05:27|0.53156
17:05:28|0.53156
17:05:29|0.53156
17:05:30|0.53156
17:05:31|0.53156
17:05:32|0.53156
17:05:33|0.53156
17:05:34|0.53156
17:05:35|0.53156
17:05:36|0.53156
17:05:38|0.53156
17:05:38|0.53128
17:05:40|0.53144
17:05:40|0.53097
17:05:41|0.53128
17:05:42|0.53128
17:05:43|0.53128
17:05:44|0.53128
17:05:45|0.53134
17:05:46|0.53151
17:05:47|0.53148
17:05:49|0.53148
17:05:50|0.53148
17:05:50|0.53148
17:05:51|0.53148
17:05:52|0.53148
17:05:53|0.53148
17:05:56|0.53148
17:05:57|0.53148
17:05:58|0.53148
17:05:59|0.531
17:06:01|0.531
17:06:02|0.531
17:06:03|0.53085
17:06:04|0.53075
17:06:05|0.53043
17:06:06|0.53043
17:06:07|0.5302
17:06:08|0.52972
17:06:09|0.5297
17:06:10|0.5295
17:06:11|0.5295
17:06:12|0.5295
17:06:13|0.5295
17:06:14|0.5295
17:06:15|0.5295
17:06:16|0.52969
17:06:17|0.52969
17:06:18|0.52969
17:06:19|0.52951
17:06:20|0.52951
17:06:21|0.52951
17:06:22|0.52999
17:06:23|0.52999
17:06:24|0.52999
17:06:25|0.52951
17:06:26|0.52951
17:06:27|0.52959
17:06:28|0.52957
17:06:29|0.52957
17:06:30|0.53014
17:06:31|0.53014
17:06:32|0.5295
17:06:33|0.5295
17:06:34|0.5295
17:06:35|0.5295
17:06:36|0.5295
17:06:37|0.5295
17:06:38|0.5299
17:06:39|0.52908
17:06:40|0.52908
17:06:41|0.52908
17:06:42|0.52908
17:06:43|0.52908
17:06:44|0.52908
17:06:45|0.5299
17:06:46|0.5299
17:06:47|0.5299
17:06:48|0.52981
17:06:49|0.52981
17:06:50|0.52981
17:06:51|0.52981
17:06:52|0.52981
17:06:53|0.52981
17:06:54|0.52981
17:06:56|0.52971
17:06:57|0.52971
17:06:58|0.52985
17:06:59|0.52985
17:06:59|0.52985
17:07:00|0.52985
17:07:02|0.52985
17:07:03|0.52927
17:07:04|0.52927
17:07:05|0.5299
17:07:06|0.52995
17:07:07|0.52995
17:07:08|0.52995
17:07:09|0.52995
17:07:10|0.52995
17:07:11|0.52995
17:07:12|0.52995
17:07:13|0.52995
17:07:14|0.52995
17:07:15|0.52995
17:07:16|0.52995
17:07:17|0.52995
17:07:18|0.52995
17:07:19|0.52995
17:07:20|0.52995
17:07:21|0.53016
17:07:22|0.53016
17:07:23|0.52995
17:07:24|0.52995
17:07:25|0.52995
17:07:26|0.52995
17:07:27|0.53032
17:07:28|0.53032
17:07:29|0.53031
17:07:30|0.53029
17:07:31|0.53029
17:07:32|0.53029
17:07:33|0.53029
17:07:34|0.53029
17:07:35|0.53012
17:07:36|0.53012
17:07:37|0.53009
17:07:38|0.53009
17:07:39|0.52939
17:07:40|0.53004
17:07:41|0.53004
17:07:42|0.52946
17:07:43|0.52946
17:07:44|0.52946
17:07:45|0.52933
17:07:46|0.52933
17:07:47|0.52933
17:07:48|0.52933
17:07:49|0.52933
17:07:50|0.52957
17:07:51|0.52957
17:07:52|0.52957
17:07:53|0.52957
17:07:55|0.52957
17:07:57|0.52957
17:07:58|0.52957
17:08:00|0.52957
17:08:00|0.52992
17:08:01|0.52957
17:08:03|0.52957
17:08:03|0.52957
17:08:04|0.52957
17:08:06|0.52903
17:08:07|0.52922
17:08:08|0.52922
17:08:09|0.52922
17:08:10|0.52873
17:08:11|0.52929
17:08:12|0.52929
17:08:13|0.52929
17:08:14|0.52882
17:08:15|0.52883
17:08:16|0.52883
17:08:17|0.52887
17:08:18|0.52956
17:08:19|0.52956
17:08:20|0.52956
17:08:21|0.52956
17:08:22|0.52956
17:08:23|0.52956
17:08:24|0.52956
17:08:25|0.52956
17:08:26|0.52956
17:08:27|0.52956
17:08:28|0.52956
17:08:29|0.52956
17:08:30|0.52956
17:08:31|0.52956
17:08:32|0.52956
17:08:33|0.52927
17:08:34|0.52927
17:08:35|0.52927
17:08:36|0.52927
17:08:37|0.52927
17:08:38|0.52927
17:08:39|0.52927
17:08:40|0.5296
17:08:41|0.52954
17:08:42|0.5287
17:08:43|0.5293
17:08:44|0.52927
17:08:45|0.52927
17:08:46|0.52922
17:08:47|0.52922
17:08:48|0.52922
17:08:49|0.52922
17:08:50|0.52881
17:08:51|0.52881
17:08:52|0.52881
17:08:53|0.52881
17:08:54|0.52881
17:08:55|0.52881
17:08:56|0.52922
17:08:58|0.52922
17:08:59|0.52918
17:09:00|0.52918
17:09:01|0.52918
17:09:02|0.5288
17:09:04|0.5287
17:09:05|0.5287
17:09:06|0.5287
17:09:07|0.52866
17:09:07|0.52855
17:09:08|0.52849
17:09:09|0.52841
17:09:10|0.52865
17:09:12|0.52863
17:09:13|0.52747
17:09:14|0.52747
17:09:15|0.52747
17:09:16|0.52747
17:09:17|0.52769
17:09:17|0.52783
17:09:19|0.52783
17:09:19|0.52783
17:09:21|0.52783
17:09:21|0.52783
17:09:23|0.52783
17:09:23|0.52783
17:09:26|0.52783
17:09:26|0.52783
17:09:27|0.52782
17:09:28|0.52782
17:09:29|0.528
17:09:30|0.528
17:09:31|0.528
17:09:32|0.52777
17:09:33|0.52723
17:09:34|0.52723
17:09:35|0.52695
17:09:36|0.5268
17:09:37|0.5268
17:09:39|0.52636
17:09:39|0.52635
17:09:40|0.5248
17:09:41|0.52507
17:09:42|0.52534
17:09:43|0.52494
17:09:44|0.52545
17:09:45|0.52421
17:09:46|0.5248
17:09:47|0.52438
17:09:48|0.52438
17:09:49|0.52438
17:09:50|0.52496
17:09:51|0.52496
17:09:52|0.52549
17:09:53|0.52561
17:09:54|0.52561
17:09:55|0.52438
17:09:56|0.52438
17:09:58|0.52438
17:10:00|0.52481
17:10:02|0.52564
17:10:04|0.52564
17:10:06|0.52504
17:10:07|0.52438
17:10:08|0.52418
17:10:09|0.52443
17:10:10|0.52443
17:10:11|0.52438
17:10:12|0.52502
17:10:13|0.52419
17:10:14|0.52481
17:10:15|0.52481
17:10:16|0.52458
17:10:17|0.52458
17:10:18|0.52458
17:10:19|0.52458
17:10:20|0.52443
17:10:21|0.52495
17:10:22|0.52454
17:10:23|0.52421
17:10:24|0.52421
17:10:25|0.52454
17:10:26|0.52421
17:10:27|0.52421
17:10:28|0.52421
17:10:29|0.52421
17:10:30|0.52504
17:10:31|0.52476
17:10:32|0.52476
17:10:33|0.52453
17:10:34|0.52499
17:10:35|0.52499
17:10:36|0.52452
17:10:37|0.525
17:10:38|0.525
17:10:39|0.525
17:10:40|0.52543
17:10:41|0.52541
17:10:42|0.52541
17:10:43|0.52541
17:10:44|0.52541
17:10:45|0.52532
17:10:46|0.52532
17:10:47|0.52532
17:10:48|0.52564
17:10:49|0.52564
17:10:50|0.5253
17:10:51|0.52601
17:10:52|0.52601
17:10:53|0.52597
17:10:55|0.52597
17:10:55|0.52601
17:10:57|0.52601
17:10:57|0.52576
17:11:00|0.52576
17:11:00|0.52585
17:11:02|0.52585
17:11:04|0.52585
17:11:04|0.52597
17:11:05|0.52541
17:11:06|0.52541
17:11:08|0.52541
17:11:08|0.52541
17:11:09|0.52541
17:11:11|0.52541
17:11:12|0.52549
17:11:12|0.52549
17:11:13|0.52585
17:11:14|0.52585
17:11:15|0.52647
17:11:16|0.52647
17:11:17|0.52615
17:11:18|0.52692
17:11:19|0.52698
17:11:20|0.52702
17:11:21|0.52661
17:11:23|0.52711
17:11:23|0.52712
17:11:25|0.52714
17:11:25|0.52714
17:11:26|0.52656
17:11:27|0.52656
17:11:28|0.52656
17:11:29|0.52656
17:11:30|0.52656
17:11:31|0.52656
17:11:32|0.52656
17:11:33|0.52656
17:11:34|0.52656
17:11:35|0.52588
17:11:36|0.52588
17:11:37|0.52588
17:11:38|0.52588
17:11:39|0.52588
17:11:40|0.52588
17:11:41|0.52588
17:11:42|0.5254
17:11:43|0.5254
17:11:44|0.52556
17:11:45|0.52539
17:11:46|0.52539
17:11:47|0.526
17:11:48|0.52614
17:11:49|0.52548
17:11:50|0.5255
17:11:51|0.5255
17:11:52|0.5255
17:11:53|0.5255
17:11:54|0.52551
17:11:56|0.52601
17:11:56|0.52601
17:11:57|0.52601
17:11:58|0.52609
17:12:01|0.52523
17:12:02|0.52523
17:12:03|0.52523
17:12:04|0.52523
17:12:05|0.52523
17:12:06|0.52545
17:12:07|0.52545
17:12:08|0.52606
17:12:09|0.52606
17:12:10|0.52606
17:12:11|0.52606
17:12:12|0.52533
17:12:13|0.525
17:12:14|0.525
17:12:15|0.525
17:12:16|0.525
17:12:17|0.52534
17:12:18|0.52571
17:12:20|0.52571
17:12:21|0.525
17:12:21|0.525
17:12:23|0.525
17:12:24|0.525
17:12:25|0.525
17:12:26|0.525
17:12:27|0.52508
17:12:27|0.52508
17:12:29|0.52508
17:12:30|0.525
17:12:31|0.525
17:12:31|0.525
17:12:33|0.52542
17:12:33|0.52542
17:12:35|0.52542
17:12:36|0.52542
17:12:37|0.52542
17:12:38|0.52533
17:12:39|0.52533
17:12:40|0.52559
17:12:41|0.526
17:12:41|0.52616
17:12:43|0.52616
17:12:44|0.52616
17:12:44|0.52616
17:12:46|0.5261
17:12:46|0.5261
17:12:47|0.5261
17:12:49|0.5261
17:12:50|0.5261
17:12:50|0.5261
17:12:52|0.5261
17:12:53|0.5261
17:12:54|0.5261
17:12:55|0.52646
17:12:56|0.5261
17:12:57|0.5261
17:12:58|0.52609
17:12:59|0.52609
17:13:00|0.52609
17:13:01|0.52609
17:13:02|0.52609
17:13:03|0.52609
17:13:04|0.5261
17:13:04|0.5261
17:13:06|0.52583
17:13:06|0.52583
17:13:08|0.5261
17:13:08|0.5261
17:13:10|0.52549
17:13:11|0.52549
17:13:12|0.52544
17:13:13|0.52582
17:13:14|0.52582
17:13:15|0.52521
17:13:16|0.52521
17:13:17|0.52521
17:13:18|0.52521
17:13:19|0.52521
17:13:19|0.52521
17:13:21|0.52603
17:13:22|0.52603
17:13:23|0.52603
17:13:24|0.52603
17:13:26|0.52603
17:13:27|0.52603
17:13:28|0.52603
17:13:29|0.52571
17:13:30|0.52571
17:13:31|0.52571
17:13:32|0.52571
17:13:33|0.52514
17:13:34|0.52514
17:13:35|0.52514
17:13:36|0.52514
17:13:37|0.52528
17:13:38|0.52528
17:13:38|0.52528
17:13:39|0.52497
17:13:41|0.52497
17:13:42|0.52497
17:13:43|0.52478
17:13:44|0.52556
17:13:45|0.52528
17:13:45|0.52528
17:13:47|0.52596
17:13:48|0.52527
17:13:49|0.52527
17:13:50|0.52572
17:13:51|0.52572
17:13:52|0.52529
17:13:53|0.52529
17:13:54|0.52529
17:13:55|0.52529
17:13:56|0.52472
17:13:57|0.52471
17:13:58|0.52471
17:13:59|0.52471
17:13:59|0.52471
17:14:01|0.52561
17:14:03|0.52514
17:14:04|0.52421
17:14:05|0.52421
17:14:06|0.52421
17:14:07|0.52421
17:14:08|0.52421
17:14:09|0.52421
17:14:10|0.52421
17:14:11|0.52426
17:14:12|0.52426
17:14:13|0.52454
17:14:14|0.52454
17:14:15|0.52454
17:14:15|0.52454
17:14:17|0.52441
17:14:18|0.52441
17:14:19|0.52441
17:14:20|0.52454
17:14:20|0.52454
17:14:22|0.52454
17:14:23|0.52472
17:14:23|0.52472
17:14:25|0.52425
17:14:25|0.52425
17:14:27|0.52425
17:14:28|0.52425
17:14:29|0.52483
17:14:29|0.52483
17:14:31|0.52483
17:14:32|0.52483
17:14:33|0.52455
17:14:34|0.52455
17:14:35|0.52455
17:14:36|0.52455
17:14:37|0.52455
17:14:38|0.52432
17:14:38|0.52432
17:14:40|0.52432
17:14:41|0.52432
17:14:41|0.52432
17:14:42|0.52432
17:14:44|0.52434
17:14:45|0.52454
17:14:46|0.52454
17:14:46|0.52454
17:14:47|0.52454
17:14:49|0.52454
17:14:49|0.5245
17:14:50|0.52473
17:14:52|0.52473
17:14:53|0.52492
17:14:54|0.52492
17:14:55|0.52492
17:14:56|0.52492
17:14:56|0.52492
17:14:58|0.5247
17:14:58|0.5247
17:15:00|0.5247
17:15:01|0.5247
17:15:02|0.5247
17:15:04|0.5247
17:15:06|0.5247
17:15:06|0.5247
17:15:08|0.5247
17:15:09|0.5247
17:15:10|0.5247
17:15:11|0.5247
17:15:12|0.5247
17:15:13|0.52513
17:15:14|0.52532
17:15:16|0.5247
17:15:17|0.5247
17:15:18|0.5247
17:15:19|0.5247
17:15:20|0.5247
17:15:21|0.5247
17:15:23|0.5247
17:15:24|0.5247
17:15:25|0.5247
17:15:26|0.5247
17:15:27|0.5247
17:15:28|0.5247
17:15:29|0.52479
17:15:30|0.52479
17:15:31|0.52479
17:15:32|0.52479
17:15:33|0.52479
17:15:34|0.52479
17:15:35|0.52467
17:15:36|0.52467
17:15:37|0.52519
17:15:38|0.52519
17:15:39|0.52452
17:15:40|0.52452
17:15:41|0.52519
17:15:42|0.52519
17:15:43|0.52512
17:15:44|0.52512
17:15:45|0.52512
17:15:46|0.52512
17:15:47|0.52512
17:15:48|0.52512
17:15:49|0.52491
17:15:50|0.52491
17:15:51|0.525
17:15:52|0.525
17:15:53|0.525
17:15:54|0.525
17:15:55|0.525
17:15:56|0.52463
17:15:57|0.5247
17:15:58|0.5247
17:15:59|0.5247
17:16:00|0.5247
17:16:01|0.5247
17:16:02|0.5247
17:16:03|0.5247
17:16:05|0.5247
17:16:06|0.5247
17:16:07|0.5247
17:16:08|0.5255
17:16:10|0.5255
17:16:11|0.5255
17:16:12|0.52503
17:16:13|0.52504
17:16:14|0.52504
17:16:14|0.52504
17:16:15|0.52504
17:16:16|0.52555
17:16:17|0.52546
17:16:18|0.52546
17:16:19|0.52546
17:16:20|0.52504
17:16:21|0.52504
17:16:23|0.52504
17:16:24|0.52504
17:16:24|0.52504
17:16:25|0.525
17:16:26|0.52561
17:16:27|0.52561
17:16:28|0.52519
17:16:30|0.52505
17:16:30|0.52571
17:16:32|0.52514
17:16:32|0.5257
17:16:34|0.5257
17:16:34|0.5257
17:16:36|0.5257
17:16:36|0.5257
17:16:37|0.52588
17:16:39|0.52588
17:16:39|0.5257
17:16:40|0.5257
17:16:41|0.5255
17:16:43|0.5255
17:16:43|0.5255
17:16:44|0.5255
17:16:45|0.5255
17:16:47|0.52601
17:16:47|0.52584
17:16:49|0.52628
17:16:50|0.52637
17:16:50|0.52642
17:16:51|0.52642
17:16:53|0.52644
17:16:54|0.52644
17:16:55|0.52644
17:16:56|0.52646
17:16:57|0.52618
17:16:58|0.5268
17:16:59|0.5268
17:17:00|0.5269
17:17:00|0.52692
17:17:02|0.52662
17:17:03|0.52662
17:17:03|0.52668
17:17:06|0.52668
17:17:07|0.52628
17:17:08|0.52628
17:17:08|0.52685
17:17:10|0.52685
17:17:11|0.52628
17:17:12|0.52628
17:17:12|0.52679
17:17:13|0.52679
17:17:15|0.52685
17:17:16|0.52685
17:17:16|0.52685
17:17:18|0.52685
17:17:19|0.52685
17:17:20|0.52685
17:17:20|0.52685
17:17:22|0.52635
17:17:22|0.52635
17:17:23|0.52635
17:17:25|0.52695
17:17:25|0.52695
17:17:27|0.52695
17:17:27|0.52695
17:17:29|0.52695
17:17:30|0.52695
17:17:31|0.52685
17:17:31|0.52685
17:17:32|0.52685
17:17:33|0.52638
17:17:34|0.52628
17:17:37|0.526
17:17:37|0.52561
17:17:38|0.52605
17:17:39|0.52605
17:17:40|0.52605
17:17:41|0.52549
17:17:42|0.52549
17:17:43|0.52549
17:17:44|0.52549
17:17:45|0.52549
17:17:46|0.52549
17:17:47|0.52549
17:17:48|0.52549
17:17:49|0.52549
17:17:50|0.52549
17:17:51|0.52619
17:17:52|0.52619
17:17:53|0.52619
17:17:54|0.52619
17:17:55|0.52619
17:17:56|0.52625
17:17:57|0.52625
17:17:58|0.52625
17:17:59|0.52625
17:18:01|0.52625
17:18:03|0.52619
17:18:03|0.52619
17:18:04|0.52619
17:18:06|0.52619
17:18:07|0.526
17:18:09|0.526
17:18:09|0.526
17:18:11|0.526
17:18:12|0.526
17:18:13|0.526
17:18:14|0.52568
17:18:15|0.52528
17:18:16|0.52568
17:18:17|0.52671
17:18:18|0.52671
17:18:19|0.52653
17:18:20|0.52653
17:18:21|0.5268
17:18:21|0.52698
17:18:23|0.527
17:18:24|0.5273
17:18:24|0.52702
17:18:26|0.52702
17:18:27|0.52655
17:18:28|0.52655
17:18:30|0.52655
17:18:30|0.52767
17:18:32|0.52741
17:18:32|0.52741
17:18:34|0.52741
17:18:34|0.5274
17:18:35|0.5274
17:18:36|0.5274
17:18:37|0.5274
17:18:38|0.52625
17:18:39|0.52625
17:18:40|0.52718
17:18:41|0.52628
17:18:43|0.52628
17:18:44|0.52628
17:18:45|0.52628
17:18:45|0.52643
17:18:47|0.52643
17:18:47|0.52643
17:18:49|0.52704
17:18:49|0.52704
17:18:50|0.52704
17:18:51|0.52655
17:18:53|0.52655
17:18:53|0.52655
17:18:54|0.52655
17:18:55|0.52655
17:18:57|0.52701
17:18:57|0.52701
17:18:58|0.52701
17:19:00|0.52708
17:19:00|0.52708
17:19:01|0.52689
17:19:02|0.52691
17:19:03|0.52691
17:19:05|0.52691
17:19:05|0.52691
17:19:08|0.52691
17:19:09|0.52744
17:19:10|0.5266
17:19:11|0.52726
17:19:11|0.52726
17:19:13|0.52726
17:19:14|0.52726
17:19:15|0.52726
17:19:16|0.52726
17:19:17|0.52726
17:19:18|0.52726
17:19:19|0.52726
17:19:20|0.52726
17:19:21|0.52726
17:19:22|0.52726
17:19:23|0.52726
17:19:24|0.52726
17:19:25|0.52653
17:19:26|0.52653
17:19:27|0.52653
17:19:28|0.52653
17:19:28|0.52653
17:19:29|0.52653
17:19:31|0.52653
17:19:32|0.52622
17:19:34|0.5262
17:19:34|0.52623
17:19:36|0.52623
17:19:36|0.52623
17:19:37|0.52623
17:19:39|0.52623
17:19:40|0.52623
17:19:40|0.52673
17:19:42|0.52623
17:19:43|0.52623
17:19:43|0.52623
17:19:45|0.52623
17:19:45|0.52623
17:19:46|0.52623
17:19:47|0.52623
17:19:48|0.52623
17:19:49|0.52623
17:19:50|0.52623
17:19:51|0.52623
17:19:52|0.52623
17:19:54|0.52623
17:19:54|0.52623
17:19:56|0.52623
17:19:56|0.52681
17:19:57|0.52681
17:19:59|0.52681
17:19:59|0.52681
17:20:00|0.52681
17:20:02|0.52681
17:20:02|0.52681
17:20:04|0.52681
17:20:04|0.52681
17:20:06|0.52681
17:20:06|0.52681
17:20:09|0.52681
17:20:10|0.52681
17:20:11|0.52681
17:20:12|0.52681
17:20:14|0.52681
17:20:15|0.52617
17:20:16|0.52617
17:20:17|0.52617
17:20:18|0.52617
17:20:19|0.52617
17:20:20|0.52686
17:20:21|0.52686
17:20:22|0.52686
17:20:23|0.52686
17:20:24|0.52686
17:20:24|0.52687
17:20:26|0.52687
17:20:27|0.52687
17:20:28|0.52687
17:20:29|0.52687
17:20:30|0.52687
17:20:31|0.52686
17:20:32|0.52686
17:20:33|0.52686
17:20:34|0.52686
17:20:35|0.52686
17:20:36|0.52686
17:20:37|0.52686
17:20:39|0.52687
17:20:40|0.52632
17:20:40|0.52632
17:20:42|0.52632
17:20:43|0.52632
17:20:44|0.52632
17:20:45|0.52678
17:20:46|0.52678
17:20:46|0.52678
17:20:49|0.52678
17:20:49|0.52678
17:20:50|0.52678
17:20:52|0.52678
17:20:52|0.52678
17:20:53|0.52678
17:20:54|0.52678
17:20:55|0.52678
17:20:57|0.52708
17:20:57|0.52708
17:20:58|0.52708
17:20:59|0.52708
17:21:00|0.52708
17:21:02|0.52708
17:21:02|0.52708
17:21:03|0.52697
17:21:04|0.52697
17:21:05|0.52697
17:21:06|0.52697
17:21:07|0.52697
17:21:10|0.52697
17:21:11|0.52697
17:21:13|0.52697
17:21:14|0.52697
17:21:15|0.52697
17:21:15|0.52697
17:21:17|0.52697
17:21:18|0.52697
17:21:19|0.52697
17:21:20|0.52697
17:21:21|0.52697
17:21:22|0.52697
17:21:23|0.52697
17:21:25|0.52697
17:21:25|0.52689
17:21:26|0.52689
17:21:27|0.52689
17:21:28|0.52689
17:21:29|0.52594
17:21:30|0.52631
17:21:31|0.52625
17:21:33|0.52625
17:21:33|0.52625
17:21:36|0.52643
17:21:37|0.52643
17:21:37|0.52591
17:21:39|0.52591
17:21:39|0.52641
17:21:40|0.52641
17:21:41|0.52641
17:21:42|0.52641
17:21:44|0.52641
17:21:45|0.52625
17:21:46|0.52625
17:21:46|0.52625
17:21:48|0.52625
17:21:48|0.52625
17:21:50|0.52625
17:21:50|0.52625
17:21:51|0.52561
17:21:52|0.52532
17:21:53|0.52532
17:21:55|0.52532
17:21:56|0.52532
17:21:56|0.52532
17:21:58|0.52532
17:21:58|0.52532
17:21:59|0.52537
17:22:00|0.52534
17:22:01|0.52534
17:22:03|0.52534
17:22:03|0.52534
17:22:04|0.52534
17:22:06|0.52534
17:22:06|0.5253
17:22:07|0.5253
17:22:08|0.5253
17:22:11|0.52615
17:22:12|0.5254
17:22:13|0.5254
17:22:14|0.5254
17:22:15|0.5254
17:22:16|0.5254
17:22:17|0.5254
17:22:18|0.52596
17:22:19|0.52697
17:22:20|0.52635
17:22:21|0.52635
17:22:22|0.52732
17:22:23|0.52732
17:22:24|0.52623
17:22:25|0.52623
17:22:26|0.52669
17:22:27|0.52669
17:22:28|0.52669
17:22:29|0.52638
17:22:31|0.52638
17:22:32|0.52638
17:22:33|0.52638
17:22:34|0.52638
17:22:35|0.52638
17:22:36|0.52656
17:22:37|0.52656
17:22:38|0.52656
17:22:38|0.52656
17:22:40|0.52659
17:22:41|0.52659
17:22:41|0.52659
17:22:43|0.52659
17:22:44|0.52659
17:22:45|0.52659
17:22:46|0.52659
17:22:47|0.52659
17:22:48|0.52659
17:22:48|0.52659
17:22:50|0.52602
17:22:51|0.52602
17:22:52|0.52602
17:22:53|0.52602
17:22:53|0.52591
17:22:55|0.52591
17:22:56|0.52591
17:22:57|0.52591
17:22:58|0.52591
17:22:59|0.52591
17:23:00|0.52591
17:23:00|0.52591
17:23:02|0.52582
17:23:03|0.52582
17:23:04|0.52561
17:23:04|0.52549
17:23:07|0.52572
17:23:07|0.5254
17:23:08|0.5254
17:23:09|0.5254
17:23:12|0.5254
17:23:13|0.5257
17:23:14|0.5257
17:23:16|0.52597
17:23:17|0.52597
17:23:18|0.52597
17:23:19|0.52544
17:23:20|0.52563
17:23:21|0.52563
17:23:22|0.52563
17:23:23|0.52563
17:23:24|0.52563
17:23:25|0.52569
17:23:26|0.52563
17:23:27|0.52563
17:23:28|0.5254
17:23:29|0.5254
17:23:30|0.5254
17:23:31|0.5254
17:23:33|0.5254
17:23:34|0.5254
17:23:35|0.5249
17:23:36|0.52474
17:23:37|0.52474
17:23:38|0.52474
17:23:39|0.52474
17:23:40|0.52444
17:23:41|0.52429
17:23:42|0.52421
17:23:43|0.52443
17:23:44|0.52457
17:23:45|0.52457
17:23:46|0.52457
17:23:47|0.52457
17:23:48|0.52414
17:23:49|0.5241
17:23:50|0.52455
17:23:51|0.52455
17:23:52|0.5243
17:23:53|0.5243
17:23:54|0.5243
17:23:55|0.5243
17:23:56|0.5243
17:23:57|0.52422
17:23:58|0.52431
17:23:59|0.52431
17:24:00|0.52486
17:24:01|0.52486
17:24:02|0.52437
17:24:03|0.52437
17:24:04|0.5246
17:24:05|0.5246
17:24:06|0.5246
17:24:07|0.5246
17:24:08|0.5246
17:24:09|0.5246
17:24:10|0.5246
17:24:11|0.5246
17:24:13|0.5246
17:24:14|0.5246
17:24:15|0.5246
17:24:17|0.5246
17:24:18|0.5246
17:24:20|0.5246
17:24:21|0.52435
17:24:22|0.52435
17:24:23|0.52435
17:24:24|0.52435
17:24:25|0.52435
17:24:26|0.52435
17:24:27|0.52435
17:24:28|0.52435
17:24:29|0.52382
17:24:30|0.52379
17:24:31|0.52353
17:24:32|0.52338
17:24:33|0.52295
17:24:34|0.52292
17:24:35|0.52299
17:24:37|0.52267
17:24:37|0.52278
17:24:39|0.52266
17:24:39|0.52266
17:24:40|0.52262
17:24:41|0.52258
17:24:42|0.52258
17:24:43|0.52266
17:24:44|0.52266
17:24:45|0.52297
17:24:46|0.52299
17:24:47|0.52299
17:24:48|0.52257
17:24:49|0.52252
17:24:50|0.52252
17:24:51|0.52252
17:24:52|0.523
17:24:53|0.523
17:24:54|0.523
17:24:55|0.52263
17:24:56|0.52358
17:24:57|0.52358
17:24:58|0.52358
17:24:59|0.5236
17:25:00|0.5236
17:25:01|0.5236
17:25:02|0.52382
17:25:03|0.52392
17:25:04|0.52392
17:25:05|0.5235
17:25:06|0.52353
17:25:07|0.52353
17:25:09|0.52353
17:25:09|0.52353
17:25:10|0.52353
17:25:11|0.52353
17:25:13|0.52353
17:25:14|0.52353
17:25:15|0.52353
17:25:17|0.52353
17:25:18|0.52354
17:25:19|0.52401
17:25:20|0.52401
17:25:21|0.52401
17:25:22|0.52401
17:25:23|0.52353
17:25:24|0.52353
17:25:25|0.52353
17:25:26|0.52353
17:25:27|0.52418
17:25:28|0.52425
17:25:29|0.52457
17:25:30|0.52457
17:25:31|0.52457
17:25:32|0.52443
17:25:33|0.52443
17:25:34|0.52443
17:25:35|0.52443
17:25:36|0.52443
17:25:37|0.52443
17:25:38|0.52443
17:25:39|0.52443
17:25:40|0.52443
17:25:41|0.52425
17:25:42|0.52456
17:25:43|0.5247
17:25:44|0.5247
17:25:45|0.5245
17:25:46|0.5245
17:25:47|0.5245
17:25:48|0.5245
17:25:49|0.5245
17:25:50|0.5245
17:25:51|0.5245
17:25:52|0.5245
17:25:53|0.52449
17:25:54|0.5245
17:25:55|0.5245
17:25:56|0.5246
17:25:57|0.5246
17:25:58|0.5246
17:25:59|0.5246
17:26:00|0.5246
17:26:01|0.5246
17:26:02|0.5246
17:26:03|0.52401
17:26:04|0.52353
17:26:05|0.52346
17:26:06|0.52346
17:26:07|0.52346
17:26:08|0.52346
17:26:09|0.52346
17:26:10|0.52346
17:26:11|0.52345
17:26:12|0.52345
17:26:13|0.52345
17:26:15|0.52345
17:26:17|0.52345
17:26:18|0.52345
17:26:19|0.52349
17:26:21|0.52391
17:26:23|0.52391
17:26:24|0.52391
17:26:25|0.52391
17:26:26|0.52391
17:26:26|0.52345
17:26:27|0.52345
17:26:28|0.52335
17:26:29|0.52335
17:26:30|0.52335
17:26:31|0.52335
17:26:32|0.52335
17:26:33|0.52386
17:26:34|0.52314
17:26:35|0.523
17:26:36|0.52335
17:26:37|0.52335
17:26:38|0.52335
17:26:39|0.52331
17:26:40|0.52331
17:26:41|0.52331
17:26:42|0.52331
17:26:43|0.523
17:26:44|0.523
17:26:45|0.523
17:26:46|0.52297
17:26:47|0.52297
17:26:48|0.52293
17:26:49|0.52293
17:26:50|0.52293
17:26:51|0.52293
17:26:52|0.52293
17:26:53|0.52293
17:26:55|0.52293
17:26:55|0.52293
17:26:56|0.52293
17:26:57|0.52292
17:26:58|0.523
17:26:59|0.52278
17:27:00|0.52281
17:27:01|0.52281
17:27:02|0.52281
17:27:03|0.52281
17:27:04|0.52281
17:27:05|0.52278
17:27:06|0.52278
17:27:07|0.52293
17:27:08|0.52278
17:27:09|0.52278
17:27:10|0.52278
17:27:11|0.52278
17:27:12|0.52278
17:27:13|0.52278
17:27:15|0.52294
17:27:16|0.52294
17:27:17|0.52294
17:27:18|0.52293
17:27:19|0.52293
17:27:21|0.52293
17:27:21|0.52293
17:27:22|0.52245
17:27:23|0.52245
17:27:24|0.52245
17:27:25|0.52245
17:27:26|0.5232
17:27:27|0.5232
17:27:29|0.5232
17:27:29|0.5224
17:27:30|0.5224
17:27:31|0.5224
17:27:32|0.5224
17:27:33|0.52232
17:27:34|0.52226
17:27:36|0.52218
17:27:36|0.52209
17:27:37|0.52209
17:27:38|0.522
17:27:39|0.52184
17:27:40|0.52184
17:27:41|0.52184
17:27:42|0.52184
17:27:43|0.522
17:27:44|0.522
17:27:46|0.522
17:27:46|0.522
17:27:47|0.522
17:27:48|0.522
17:27:49|0.52184
17:27:50|0.52213
17:27:51|0.52184
17:27:52|0.52184
17:27:53|0.52184
17:27:54|0.52223
17:27:55|0.52223
17:27:56|0.52255
17:27:57|0.52195
17:27:58|0.52213
17:28:00|0.52213
17:28:00|0.52223
17:28:01|0.52223
17:28:02|0.52223
17:28:03|0.52223
17:28:04|0.52223
17:28:05|0.52223
17:28:06|0.52223
17:28:07|0.52223
17:28:08|0.52223
17:28:09|0.52242
17:28:10|0.52223
17:28:11|0.52223
17:28:12|0.52223
17:28:13|0.52214
17:28:15|0.52223
17:28:16|0.52223
17:28:18|0.52223
17:28:20|0.52223
17:28:21|0.52223
17:28:22|0.52213
17:28:24|0.52198
17:28:24|0.52198
17:28:25|0.52198
17:28:26|0.52198
17:28:27|0.52198
17:28:28|0.52198
17:28:29|0.52198
17:28:30|0.52198
17:28:31|0.52198
17:28:32|0.52184
17:28:33|0.52172
17:28:35|0.52156
17:28:35|0.52156
17:28:36|0.52156
17:28:37|0.52118
17:28:38|0.52144
17:28:39|0.52144
17:28:40|0.52161
17:28:41|0.52161
17:28:42|0.52161
17:28:43|0.52117
17:28:44|0.52118
17:28:46|0.52118
17:28:47|0.52102
17:28:48|0.52102
17:28:49|0.52125
17:28:50|0.52125
17:28:51|0.52125
17:28:52|0.52125
17:28:53|0.52118
17:28:54|0.52118
17:28:55|0.52124
17:28:56|0.52156
17:28:57|0.52156
17:28:58|0.52156
17:28:59|0.52176
17:29:00|0.52176
17:29:01|0.52176
17:29:02|0.52176
17:29:04|0.52176
17:29:04|0.52176
17:29:06|0.52176
17:29:07|0.52176
17:29:08|0.52176
17:29:09|0.52176
17:29:09|0.52144
17:29:11|0.52144
17:29:12|0.52169
17:29:13|0.52144
17:29:13|0.52144
17:29:15|0.52144
17:29:16|0.52144
17:29:16|0.52144
17:29:19|0.52144
17:29:20|0.52144
17:29:22|0.52153
17:29:23|0.52158
17:29:24|0.52158
17:29:25|0.52158
17:29:26|0.52158
17:29:28|0.52158
17:29:28|0.52156
17:29:30|0.52119
17:29:31|0.52119
17:29:31|0.52119
17:29:32|0.52119
17:29:34|0.52119
17:29:35|0.52174
17:29:36|0.52176
17:29:37|0.52176
17:29:37|0.5214
17:29:38|0.5214
17:29:40|0.5214
17:29:40|0.5214
17:29:42|0.5214
17:29:43|0.5214
17:29:44|0.52152
17:29:45|0.52176
17:29:45|0.5218
17:29:46|0.52193
17:29:48|0.52192
17:29:49|0.52192
17:29:49|0.52192
17:29:51|0.52192
17:29:52|0.52192
17:29:53|0.52192
17:29:54|0.52192
17:29:54|0.52177
17:29:56|0.52177
17:29:56|0.52177
17:29:58|0.52177
17:29:59|0.52177
17:30:00|0.52177
17:30:01|0.52117
17:30:02|0.52115
17:30:03|0.52115
17:30:03|0.52115
17:30:05|0.5214
17:30:05|0.5214
17:30:06|0.52139
17:30:08|0.52139
17:30:09|0.52139
17:30:10|0.52153
17:30:11|0.52153
17:30:12|0.52153
17:30:13|0.52153
17:30:13|0.52153
17:30:14|0.52115
17:30:16|0.52115
17:30:17|0.52115
17:30:19|0.52115
17:30:21|0.52115
17:30:22|0.52114
17:30:22|0.52153
17:30:24|0.52116
17:30:26|0.52152
17:30:27|0.52122
17:30:28|0.52122
17:30:29|0.5213
17:30:30|0.52111
17:30:30|0.52111
17:30:32|0.52111
17:30:34|0.52111
17:30:34|0.52111
17:30:35|0.52102
17:30:36|0.52073
17:30:38|0.52067
17:30:39|0.52067
17:30:39|0.52051
17:30:41|0.52051
17:30:43|0.5205
17:30:43|0.51982
17:30:45|0.5192
17:30:45|0.51904
17:30:46|0.5189
17:30:47|0.51855
17:30:49|0.5182
17:30:50|0.5176
17:30:50|0.5176
17:30:51|0.51778
17:30:52|0.51816
17:30:53|0.51816
17:30:54|0.51816
17:30:55|0.51898
17:30:56|0.51979
17:30:57|0.5176
17:30:58|0.5189
17:30:59|0.5191
17:31:00|0.5191
17:31:01|0.51906
17:31:02|0.51847
17:31:03|0.51918
17:31:04|0.5191
17:31:05|0.5191
17:31:06|0.5191
17:31:07|0.5191
17:31:08|0.51953
17:31:09|0.51932
17:31:10|0.51932
17:31:11|0.51932
17:31:12|0.51942
17:31:13|0.51942
17:31:14|0.51995
17:31:15|0.52008
17:31:16|0.52016
17:31:17|0.51948
17:31:19|0.51948
17:31:21|0.52
17:31:22|0.51962
17:31:23|0.51962
17:31:24|0.51942
17:31:25|0.5192
17:31:26|0.5192
17:31:27|0.5192
17:31:28|0.5192
17:31:29|0.5192
17:31:30|0.5192
17:31:32|0.5192
17:31:33|0.51918
17:31:34|0.51878
17:31:35|0.51959
17:31:35|0.51959
17:31:37|0.51959
17:31:38|0.51907
17:31:39|0.51907
17:31:40|0.51907
17:31:41|0.51907
17:31:41|0.51975
17:31:43|0.51999
17:31:44|0.51999
17:31:45|0.51977
17:31:46|0.51977
17:31:47|0.51977
17:31:48|0.51977
17:31:49|0.51977
17:31:50|0.51977
17:31:51|0.51977
17:31:52|0.51977
17:31:52|0.51977
17:31:54|0.51977
17:31:55|0.51977
17:31:56|0.51977
17:31:56|0.51977
17:31:58|0.51977
17:31:58|0.51977
17:32:00|0.51977
17:32:01|0.51977
17:32:02|0.51977
17:32:03|0.52017
17:32:04|0.52018
17:32:05|0.52018
17:32:06|0.52028
17:32:06|0.52028
17:32:07|0.52028
17:32:08|0.52001
17:32:10|0.52042
17:32:11|0.521
17:32:12|0.52133
17:32:13|0.52158
17:32:14|0.5216
17:32:15|0.52162
17:32:15|0.52162
17:32:17|0.52162
17:32:18|0.52162
17:32:18|0.52162
17:32:21|0.52162
17:32:23|0.52162
17:32:24|0.52162
17:32:25|0.52162
17:32:26|0.52155
17:32:27|0.52155
17:32:28|0.52155
17:32:30|0.52155
17:32:31|0.52155
17:32:32|0.52155
17:32:33|0.52155
17:32:34|0.52155
17:32:34|0.52198
17:32:36|0.52211
17:32:37|0.52201
17:32:38|0.522
17:32:39|0.522
17:32:40|0.52215
17:32:41|0.52215
17:32:42|0.52215
17:32:43|0.52198
17:32:44|0.52198
17:32:46|0.52198
17:32:46|0.52198
17:32:47|0.52199
17:32:48|0.52199
17:32:49|0.52199
17:32:50|0.52199
17:32:51|0.52199
17:32:52|0.52199
17:32:53|0.52227
17:32:54|0.52227
17:32:55|0.52227
17:32:56|0.52227
17:32:57|0.52227
17:32:58|0.52227
17:32:59|0.52271
17:33:00|0.52287
17:33:02|0.52287
17:33:03|0.52156
17:33:04|0.52155
17:33:05|0.52155
17:33:06|0.52155
17:33:07|0.52198
17:33:08|0.52198
17:33:09|0.52198
17:33:10|0.52198
17:33:11|0.52198
17:33:13|0.52198
17:33:14|0.52198
17:33:15|0.52198
17:33:15|0.523
17:33:17|0.52303
17:33:18|0.52303
17:33:18|0.52303
17:33:20|0.52303
17:33:22|0.52303
17:33:22|0.52303
17:33:24|0.52303
17:33:25|0.52303
17:33:26|0.52303
17:33:27|0.52312
17:33:28|0.52258
17:33:29|0.52258
17:33:30|0.52258
17:33:30|0.52258
17:33:32|0.52258
17:33:33|0.52258
17:33:33|0.52258
17:33:34|0.52272
17:33:35|0.52383
17:33:37|0.52391
17:33:38|0.52391
17:33:39|0.52391
17:33:40|0.52391
17:33:40|0.52391
17:33:41|0.52399
17:33:43|0.52399
17:33:44|0.52399
17:33:44|0.52399
17:33:45|0.52399
17:33:46|0.52399
17:33:47|0.52399
17:33:49|0.52399
17:33:49|0.52397
17:33:51|0.52397
17:33:51|0.52397
17:33:54|0.52391
17:33:54|0.52391
17:33:55|0.52391
17:33:56|0.52391
17:33:57|0.52391
17:33:58|0.52391
17:33:59|0.52391
17:34:00|0.5237
17:34:01|0.5237
17:34:02|0.5237
17:34:03|0.5237
17:34:04|0.5237
17:34:05|0.5237
17:34:06|0.52404
17:34:07|0.52404
17:34:08|0.52404
17:34:09|0.52404
17:34:10|0.52404
17:34:11|0.52404
17:34:13|0.52349
17:34:14|0.52349
17:34:15|0.52365
17:34:16|0.52365
17:34:17|0.52365
17:34:18|0.52365
17:34:19|0.52334
17:34:20|0.52334
17:34:21|0.52334
17:34:23|0.52334
17:34:24|0.52334
17:34:25|0.52334
17:34:27|0.52334
17:34:27|0.52349
17:34:29|0.52349
17:34:30|0.52349
17:34:30|0.52349
17:34:31|0.52385
17:34:32|0.52301
17:34:34|0.52301
17:34:35|0.52301
17:34:35|0.52301
17:34:37|0.52301
17:34:38|0.52301
17:34:39|0.52301
17:34:40|0.52301
17:34:41|0.52301
17:34:41|0.52341
17:34:43|0.52341
17:34:43|0.52341
17:34:45|0.52341
17:34:45|0.52341
17:34:47|0.52341
17:34:48|0.52341
17:34:48|0.52341
17:34:49|0.52341
17:34:51|0.52341
17:34:51|0.52341
17:34:52|0.52341
17:34:54|0.52341
17:34:54|0.52341
17:34:55|0.52309
17:34:56|0.52309
17:34:58|0.52309
17:34:58|0.52309
17:34:59|0.52309
17:35:01|0.52309
17:35:03|0.52334
17:35:04|0.52334
17:35:04|0.52334
17:35:05|0.52334
17:35:07|0.52341
17:35:07|0.52341
17:35:08|0.52347
17:35:09|0.52347
17:35:10|0.52347
17:35:11|0.52347
17:35:12|0.52347
17:35:13|0.52347
17:35:14|0.5237
17:35:15|0.52407
17:35:16|0.5251
17:35:17|0.52528
17:35:18|0.52478
17:35:19|0.52586
17:35:20|0.52648
17:35:21|0.52557
17:35:23|0.5256
17:35:25|0.52497
17:35:26|0.52497
17:35:27|0.52497
17:35:28|0.52497
17:35:29|0.52528
17:35:30|0.52502
17:35:31|0.52502
17:35:32|0.52471
17:35:33|0.52471
17:35:34|0.52543
17:35:36|0.52543
17:35:37|0.52543
17:35:38|0.52543
17:35:39|0.52543
17:35:40|0.52562
17:35:41|0.52562
17:35:42|0.52562
17:35:43|0.52562
17:35:45|0.5247
17:35:45|0.52469
17:35:47|0.52469
17:35:47|0.52525
17:35:49|0.52525
17:35:50|0.52525
17:35:50|0.52537
17:35:51|0.52537
17:35:53|0.52537
17:35:53|0.52537
17:35:55|0.52477
17:35:55|0.52477
17:35:56|0.52444
17:35:57|0.52444
17:35:58|0.52444
17:36:01|0.52444
17:36:01|0.52444
17:36:02|0.52498
17:36:03|0.52498
17:36:04|0.52498
17:36:05|0.52498
17:36:06|0.52498
17:36:07|0.52498
17:36:08|0.52498
17:36:09|0.52444
17:36:10|0.524
17:36:11|0.52397
17:36:12|0.52379
17:36:13|0.52366
17:36:15|0.52366
17:36:15|0.52411
17:36:16|0.52411
17:36:17|0.52414
17:36:18|0.52414
17:36:19|0.52431
17:36:21|0.52431
17:36:21|0.52369
17:36:22|0.52358
17:36:24|0.52349
17:36:26|0.524
17:36:28|0.524
17:36:29|0.52395
17:36:30|0.52395
17:36:31|0.52395
17:36:32|0.52395
17:36:33|0.52395
17:36:34|0.52395
17:36:35|0.52395
17:36:36|0.52395
17:36:37|0.52395
17:36:38|0.52395
17:36:39|0.524
17:36:40|0.524
17:36:41|0.524
17:36:42|0.524
17:36:44|0.52411
17:36:45|0.52411
17:36:47|0.52411
17:36:47|0.52411
17:36:48|0.52411
17:36:50|0.52411
17:36:51|0.52411
17:36:51|0.524
17:36:52|0.524
17:36:53|0.524
17:36:54|0.524
17:36:56|0.524
17:36:56|0.524
17:36:57|0.52399
17:36:59|0.52315
17:36:59|0.52311
17:37:00|0.52309
17:37:01|0.52312
17:37:02|0.52312
17:37:04|0.52312
17:37:04|0.52312
17:37:05|0.52312
17:37:07|0.52312
17:37:07|0.52312
17:37:08|0.52305
17:37:09|0.52239
17:37:10|0.52238
17:37:11|0.52236
17:37:13|0.52236
17:37:14|0.52236
17:37:14|0.52233
17:37:15|0.52232
17:37:17|0.5223
17:37:18|0.52211
17:37:19|0.52211
17:37:19|0.52211
17:37:21|0.52211
17:37:21|0.52211
17:37:22|0.52211
17:37:23|0.5219
17:37:26|0.5219
17:37:27|0.5215
17:37:27|0.5215
17:37:28|0.52192
17:37:29|0.52192
17:37:30|0.52192
17:37:31|0.52192
17:37:32|0.52192
17:37:34|0.52192
17:37:36|0.52149
17:37:37|0.52149
17:37:38|0.52145
17:37:39|0.52145
17:37:40|0.52121
17:37:40|0.52121
17:37:42|0.52121
17:37:43|0.52121
17:37:44|0.52201
17:37:45|0.5218
17:37:46|0.5218
17:37:48|0.5218
17:37:48|0.5218
17:37:49|0.5218
17:37:50|0.5218
17:37:51|0.52174
17:37:53|0.52174
17:37:54|0.52174
17:37:55|0.52225
17:37:56|0.52225
17:37:57|0.52225
17:37:58|0.52225
17:37:59|0.52225
17:38:00|0.52225
17:38:01|0.52254
17:38:02|0.52254
17:38:03|0.52254
17:38:04|0.52254
17:38:05|0.52254
17:38:06|0.52254
17:38:07|0.52254
17:38:08|0.52254
17:38:09|0.52254
17:38:10|0.52254
17:38:11|0.52254
17:38:12|0.52254
17:38:13|0.52254
17:38:14|0.52254
17:38:15|0.52254
17:38:16|0.52254
17:38:17|0.52254
17:38:18|0.52254
17:38:19|0.5218
17:38:20|0.5218
17:38:21|0.5218
17:38:22|0.5218
17:38:23|0.5218
17:38:24|0.5218
17:38:26|0.5218
17:38:28|0.5218
17:38:29|0.52224
17:38:31|0.52224
17:38:32|0.52112
17:38:34|0.52174
17:38:35|0.52174
17:38:35|0.5211
17:38:36|0.5211
17:38:38|0.52116
17:38:38|0.52116
17:38:40|0.52116
17:38:41|0.52112
17:38:42|0.52112
17:38:42|0.52112
17:38:44|0.52112
17:38:44|0.52156
17:38:45|0.52156
17:38:46|0.52103
17:38:47|0.52103
17:38:48|0.52103
17:38:49|0.52133
17:38:50|0.52133
17:38:51|0.52133
17:38:52|0.52133
17:38:53|0.52133
17:38:55|0.52132
17:38:56|0.52132
17:38:56|0.52132
17:38:57|0.52102
17:38:58|0.52118
17:39:00|0.52118
17:39:00|0.52112
17:39:02|0.52112
17:39:03|0.52112
17:39:03|0.52112
17:39:04|0.52112
17:39:05|0.52112
17:39:07|0.52112
17:39:08|0.52133
17:39:09|0.52133
17:39:09|0.52133
17:39:10|0.52133
17:39:11|0.52133
17:39:13|0.52133
17:39:14|0.52133
17:39:14|0.52134
17:39:15|0.52134
17:39:16|0.52134
17:39:17|0.52134
17:39:18|0.52134
17:39:19|0.52134
17:39:20|0.52112
17:39:21|0.52112
17:39:22|0.52112
17:39:23|0.52112
17:39:24|0.52112
17:39:26|0.52112
17:39:28|0.52112
17:39:29|0.52112
17:39:30|0.521
17:39:31|0.521
17:39:32|0.521
17:39:33|0.52073
17:39:34|0.52053
17:39:35|0.5209
17:39:36|0.52097
17:39:37|0.52097
17:39:38|0.52097
17:39:39|0.52097
17:39:40|0.52118
17:39:41|0.52065
17:39:42|0.52065
17:39:43|0.52039
17:39:44|0.52033
17:39:45|0.52027
17:39:46|0.52027
17:39:47|0.52027
17:39:48|0.52027
17:39:50|0.52027
17:39:52|0.52018
17:39:52|0.52039
17:39:53|0.52017
17:39:54|0.52033
17:39:56|0.52033
17:39:57|0.52033
17:39:57|0.52033
17:39:58|0.51987
17:40:00|0.51987
17:40:01|0.52039
17:40:02|0.51999
17:40:02|0.52039
17:40:03|0.52039
17:40:05|0.52039
17:40:06|0.52039
17:40:07|0.52039
17:40:07|0.52039
17:40:08|0.52088
17:40:10|0.52088
17:40:11|0.52088
17:40:11|0.52039
17:40:13|0.52039
17:40:13|0.52078
17:40:15|0.52078
17:40:15|0.52078
17:40:16|0.52084
17:40:17|0.52084
17:40:18|0.52084
17:40:20|0.52132
17:40:21|0.52133
17:40:22|0.52133
17:40:23|0.52133
17:40:24|0.52133
17:40:24|0.52105
17:40:26|0.52105
17:40:27|0.52105
17:40:29|0.52105
17:40:30|0.52105
17:40:30|0.52034
17:40:31|0.52034
17:40:33|0.52034
17:40:34|0.52104
17:40:35|0.52104
17:40:36|0.52104
17:40:38|0.52104
17:40:39|0.52105
17:40:39|0.52129
17:40:40|0.52141
17:40:41|0.52199
17:40:43|0.52199
17:40:44|0.522
17:40:44|0.52217
17:40:45|0.52224
17:40:47|0.52224
17:40:47|0.52224
17:40:49|0.52224
17:40:49|0.52224
17:40:51|0.52224
17:40:52|0.52246
17:40:53|0.52246
17:40:54|0.52224
17:40:54|0.52186
17:40:56|0.52186
17:40:57|0.52186
17:40:57|0.52172
17:40:58|0.52172
17:41:00|0.52219
17:41:00|0.52219
17:41:01|0.52219
17:41:02|0.52219
17:41:03|0.52219
17:41:05|0.52173
17:41:05|0.52199
17:41:06|0.52199
17:41:07|0.52199
17:41:08|0.52199
17:41:09|0.52199
17:41:10|0.52199
17:41:11|0.52199
17:41:13|0.52199
17:41:13|0.52199
17:41:14|0.52191
17:41:15|0.52191
17:41:16|0.52191
17:41:17|0.52191
17:41:18|0.52191
17:41:19|0.52191
17:41:20|0.52191
17:41:21|0.52191
17:41:23|0.52191
17:41:24|0.52154
17:41:25|0.52157
17:41:25|0.52157
17:41:26|0.52157
17:41:27|0.52157
17:41:30|0.52157
17:41:31|0.52157
17:41:31|0.52157
17:41:33|0.52104
17:41:35|0.52102
17:41:36|0.52102
17:41:37|0.52102
17:41:38|0.52102
17:41:39|0.52102
17:41:40|0.52102
17:41:41|0.52102
17:41:42|0.52102
17:41:43|0.52107
17:41:45|0.52107
17:41:46|0.52107
17:41:47|0.52107
17:41:48|0.52107
17:41:49|0.52107
17:41:50|0.52116
17:41:51|0.52193
17:41:52|0.52143
17:41:53|0.52143
17:41:54|0.52107
17:41:55|0.52107
17:41:56|0.52113
17:41:57|0.52113
17:41:58|0.52117
17:41:59|0.52117
17:42:00|0.52059
17:42:01|0.52059
17:42:01|0.52035
17:42:03|0.52037
17:42:04|0.52106
17:42:05|0.52041
17:42:05|0.52041
17:42:06|0.52037
17:42:07|0.5204
17:42:08|0.5204
17:42:10|0.5204
17:42:11|0.5204
17:42:12|0.52042
17:42:12|0.52042
17:42:14|0.52047
17:42:15|0.52047
17:42:16|0.52053
17:42:17|0.52053
17:42:17|0.52051
17:42:19|0.52107
17:42:19|0.52107
17:42:21|0.52108
17:42:22|0.52115
17:42:23|0.52076
17:42:24|0.52076
17:42:24|0.52076
17:42:26|0.5204
17:42:27|0.52039
17:42:27|0.5201
17:42:28|0.51984
17:42:31|0.51943
17:42:33|0.5194
17:42:34|0.51988
17:42:35|0.51988
17:42:36|0.51988
17:42:37|0.51988
17:42:38|0.51988
17:42:39|0.51988
17:42:40|0.51988
17:42:41|0.51988
17:42:43|0.5206
17:42:44|0.5206
17:42:45|0.52013
17:42:46|0.52013
17:42:48|0.52076
17:42:50|0.52076
17:42:50|0.52034
17:42:51|0.52034
17:42:52|0.52034
17:42:53|0.52034
17:42:54|0.52034
17:42:55|0.52048
17:42:56|0.52048
17:42:57|0.52048
17:42:58|0.52048
17:42:59|0.52048
17:43:00|0.52048
17:43:01|0.52048
17:43:02|0.52048
17:43:03|0.52048
17:43:04|0.52048
17:43:05|0.52048
17:43:06|0.52048
17:43:07|0.52048
17:43:08|0.52048
17:43:09|0.52048
17:43:10|0.52048
17:43:11|0.52048
17:43:13|0.5203
17:43:13|0.5203
17:43:14|0.5196
17:43:15|0.5196
17:43:16|0.5196
17:43:17|0.5196
17:43:18|0.5196
17:43:19|0.5203
17:43:20|0.5203
17:43:21|0.51999
17:43:22|0.5196
17:43:23|0.5196
17:43:24|0.51962
17:43:25|0.51962
17:43:26|0.52028
17:43:27|0.5203
17:43:28|0.5205
17:43:29|0.5205
17:43:31|0.5205
17:43:33|0.5205
17:43:34|0.5205
17:43:35|0.5205
17:43:36|0.51973
17:43:37|0.51973
17:43:38|0.51973
17:43:39|0.51973
17:43:40|0.51973
17:43:41|0.51973
17:43:42|0.51973
17:43:43|0.51973
17:43:45|0.51973
17:43:45|0.51973
17:43:47|0.51973
17:43:48|0.51973
17:43:49|0.51973
17:43:51|0.52045
17:43:51|0.52002
17:43:53|0.52002
17:43:54|0.52002
17:43:55|0.52002
17:43:55|0.52002
17:43:56|0.52002
17:43:57|0.52002
17:43:59|0.52042
17:44:00|0.52042
17:44:00|0.51972
17:44:02|0.51972
17:44:03|0.51972
17:44:05|0.51972
17:44:05|0.51972
17:44:06|0.51972
17:44:07|0.52102
17:44:08|0.52102
17:44:09|0.52052
17:44:10|0.52052
17:44:11|0.52052
17:44:12|0.52052
17:44:14|0.52052
17:44:15|0.52052
17:44:15|0.52052
17:44:16|0.52059
17:44:17|0.52059
17:44:18|0.52059
17:44:19|0.52059
17:44:20|0.52055
17:44:21|0.52059
17:44:23|0.52059
17:44:24|0.52059
17:44:24|0.52054
17:44:25|0.52054
17:44:26|0.52123
17:44:27|0.52069
17:44:28|0.52069
17:44:29|0.52069
17:44:31|0.52124
17:44:31|0.52124
17:44:33|0.52124
17:44:34|0.52132
17:44:36|0.52124
17:44:36|0.52124
17:44:38|0.52124
17:44:38|0.52057
17:44:39|0.52057
17:44:40|0.52057
17:44:41|0.52057
17:44:42|0.52057
17:44:44|0.52074
17:44:44|0.52074
17:44:45|0.52057
17:44:46|0.52057
17:44:47|0.52057
17:44:48|0.52057
17:44:49|0.52075
17:44:50|0.52075
17:44:51|0.52075
17:44:52|0.52075
17:44:53|0.52075
17:44:54|0.52075
17:44:55|0.52075
17:44:57|0.52057
17:44:57|0.52057
17:44:58|0.52057
17:44:59|0.52057
17:45:00|0.52057
17:45:01|0.52057
17:45:04|0.52076
17:45:04|0.52026
17:45:05|0.52097
17:45:06|0.52097
17:45:07|0.52097
17:45:08|0.52105
17:45:10|0.52118
17:45:10|0.52118
17:45:11|0.52224
17:45:12|0.52224
17:45:13|0.52224
17:45:14|0.52224
17:45:15|0.5224
17:45:17|0.52336
17:45:17|0.52333
17:45:19|0.52276
17:45:20|0.52264
17:45:20|0.52264
17:45:22|0.52311
17:45:22|0.52311
17:45:24|0.52311
17:45:24|0.52311
17:45:26|0.52311
17:45:27|0.52311
17:45:28|0.52276
17:45:28|0.52299
17:45:30|0.52299
17:45:31|0.52282
17:45:32|0.52282
17:45:34|0.52273
17:45:35|0.52266
17:45:37|0.52266
17:45:38|0.52266
17:45:38|0.52266
17:45:39|0.52266
17:45:41|0.52266
17:45:41|0.52264
17:45:43|0.522
17:45:44|0.522
17:45:45|0.522
17:45:45|0.522
17:45:47|0.522
17:45:48|0.522
17:45:49|0.522
17:45:50|0.522
17:45:51|0.52204
17:45:52|0.52204
17:45:53|0.52204
17:45:54|0.52154
17:45:56|0.52203
17:45:57|0.52203
17:45:57|0.52203
17:45:58|0.52228
17:45:59|0.52228
17:46:00|0.52228
17:46:01|0.52228
17:46:02|0.52228
17:46:03|0.52283
17:46:04|0.52283
17:46:05|0.52283
17:46:07|0.52283
17:46:07|0.52283
17:46:08|0.52283
17:46:09|0.52283
17:46:10|0.52283
17:46:11|0.52283
17:46:12|0.52283
17:46:13|0.52275
17:46:14|0.52275
17:46:15|0.52275
17:46:16|0.52282
17:46:17|0.52283
17:46:18|0.52283
17:46:19|0.52275
17:46:20|0.52275
17:46:21|0.52275
17:46:23|0.52271
17:46:23|0.52271
17:46:24|0.52271
17:46:26|0.52271
17:46:26|0.52271
17:46:27|0.52271
17:46:28|0.5225
17:46:29|0.5225
17:46:30|0.52177
17:46:31|0.52177
17:46:32|0.52177
17:46:33|0.52183
17:46:35|0.52184
17:46:36|0.52184
17:46:37|0.52184
17:46:39|0.52193
17:46:39|0.5218
17:46:40|0.5218
17:46:42|0.5218
17:46:42|0.5218
17:46:43|0.5218
17:46:44|0.5218
17:46:45|0.5218
17:46:46|0.5218
17:46:47|0.5218
17:46:48|0.5218
17:46:49|0.5218
17:46:50|0.5214
17:46:51|0.5214
17:46:52|0.5214
17:46:54|0.5214
17:46:54|0.5225
17:46:57|0.52277
17:46:57|0.5225
17:46:58|0.5225
17:46:59|0.5225
17:47:00|0.5225
17:47:01|0.5225
17:47:02|0.5225
17:47:03|0.5225
17:47:04|0.5225
17:47:05|0.5225
17:47:06|0.5225
17:47:08|0.5225
17:47:08|0.5225
17:47:10|0.5225
17:47:10|0.5225
17:47:11|0.52287
17:47:12|0.52287
17:47:13|0.52247
17:47:14|0.5229
17:47:15|0.52259
17:47:16|0.52259
17:47:17|0.52259
17:47:18|0.52259
17:47:19|0.52259
17:47:20|0.52287
17:47:21|0.52287
17:47:22|0.52287
17:47:23|0.5225
17:47:24|0.5225
17:47:25|0.5225
17:47:26|0.5225
17:47:27|0.5225
17:47:28|0.52259
17:47:30|0.52259
17:47:30|0.52259
17:47:31|0.52259
17:47:32|0.52259
17:47:33|0.52295
17:47:35|0.5225
17:47:37|0.5225
17:47:38|0.5225
17:47:39|0.5225
17:47:40|0.52193
17:47:41|0.52193
17:47:42|0.52193
17:47:43|0.52193
17:47:44|0.52193
17:47:45|0.52193
17:47:46|0.52259
17:47:47|0.52259
17:47:48|0.52259
17:47:49|0.52259
17:47:50|0.52222
17:47:51|0.52222
17:47:53|0.52222
17:47:54|0.52222
17:47:55|0.52222
17:47:55|0.52222
17:47:57|0.52222
17:47:58|0.52222
17:47:58|0.52221
17:47:59|0.52221
17:48:00|0.52221
17:48:01|0.52221
17:48:03|0.5222
17:48:04|0.5222
17:48:05|0.5222
17:48:05|0.5222
17:48:06|0.5222
17:48:07|0.52194
17:48:08|0.52194
17:48:09|0.5218
17:48:10|0.5218
17:48:11|0.5218
17:48:12|0.5218
17:48:13|0.5218
17:48:14|0.52157
17:48:15|0.52157
17:48:17|0.52157
17:48:17|0.52157
17:48:19|0.52157
17:48:20|0.52157
17:48:20|0.52172
17:48:21|0.52172
17:48:22|0.52179
17:48:24|0.52179
17:48:24|0.52179
17:48:25|0.52179
17:48:26|0.52179
17:48:27|0.52179
17:48:28|0.52179
17:48:29|0.52179
17:48:31|0.52179
17:48:32|0.52179
17:48:32|0.52179
17:48:33|0.52179
17:48:35|0.52179
17:48:37|0.52179
17:48:37|0.52179
17:48:39|0.52105
17:48:41|0.52105
17:48:43|0.52105
17:48:44|0.52105
17:48:44|0.52131
17:48:46|0.52131
17:48:46|0.52131
17:48:48|0.52131
17:48:48|0.521
17:48:51|0.521
17:48:51|0.521
17:48:54|0.521
17:48:54|0.521
17:48:55|0.52096
17:48:56|0.52096
17:48:57|0.52075
17:48:58|0.52079
17:48:59|0.52079
17:49:00|0.52096
17:49:01|0.52096
17:49:02|0.52096
17:49:03|0.52096
17:49:04|0.52096
17:49:06|0.52096
17:49:06|0.52096
17:49:07|0.52096
17:49:09|0.52096
17:49:09|0.52096
17:49:10|0.52096
17:49:11|0.52096
17:49:12|0.52096
17:49:13|0.52126
17:49:15|0.52126
17:49:16|0.52096
17:49:17|0.52096
17:49:18|0.52096
17:49:19|0.52096
17:49:20|0.52092
17:49:21|0.52075
17:49:22|0.52065
17:49:23|0.52065
17:49:24|0.52048
17:49:25|0.52042
17:49:26|0.52042
17:49:27|0.52038
17:49:28|0.51988
17:49:29|0.51987
17:49:30|0.51987
17:49:31|0.51987
17:49:32|0.51941
17:49:33|0.51934
17:49:34|0.51931
17:49:35|0.51931
17:49:36|0.5192
17:49:38|0.5192
17:49:40|0.51931
17:49:41|0.51931
17:49:43|0.51931
17:49:44|0.51931
17:49:45|0.51931
17:49:46|0.51931
17:49:47|0.51931
17:49:48|0.51996
17:49:49|0.51945
17:49:50|0.51994
17:49:51|0.51994
17:49:52|0.5193
17:49:53|0.5193
17:49:54|0.5193
17:49:55|0.51982
17:49:56|0.51982
17:49:57|0.51976
17:49:58|0.51976
17:49:59|0.51976
17:50:00|0.51976
17:50:01|0.51982
17:50:02|0.51953
17:50:03|0.51953
17:50:05|0.51953
17:50:05|0.51976
17:50:06|0.51976
17:50:08|0.51976
17:50:09|0.51955
17:50:09|0.51944
17:50:11|0.51944
17:50:12|0.51944
17:50:13|0.51944
17:50:14|0.5198
17:50:15|0.5198
17:50:15|0.51981
17:50:17|0.51981
17:50:18|0.51981
17:50:19|0.51981
17:50:19|0.51981
17:50:21|0.51991
17:50:22|0.51981
17:50:22|0.51997
17:50:23|0.51997
17:50:25|0.51997
17:50:26|0.51997
17:50:27|0.51945
17:50:27|0.51945
17:50:29|0.51945
17:50:30|0.51944
17:50:30|0.51944
17:50:32|0.51966
17:50:33|0.51966
17:50:34|0.51966
17:50:35|0.51957
17:50:36|0.51923
17:50:37|0.51923
17:50:39|0.51945
17:50:41|0.51923
17:50:42|0.51923
17:50:42|0.51923
17:50:44|0.51945
17:50:45|0.51945
17:50:46|0.51895
17:50:47|0.51895
17:50:48|0.51888
17:50:49|0.51888
17:50:50|0.51888
17:50:51|0.51887
17:50:52|0.51892
17:50:53|0.51895
17:50:54|0.51937
17:50:55|0.51895
17:50:56|0.51895
17:50:57|0.51895
17:50:58|0.51895
17:50:59|0.51895
17:51:00|0.51895
17:51:01|0.51877
17:51:02|0.51877
17:51:03|0.51877
17:51:04|0.51877
17:51:05|0.51877
17:51:06|0.51895
17:51:07|0.51877
17:51:08|0.51877
17:51:09|0.51877
17:51:10|0.51877
17:51:11|0.51877
17:51:12|0.51877
17:51:13|0.51877
17:51:14|0.51877
17:51:15|0.51877
17:51:16|0.5192
17:51:17|0.51945
17:51:18|0.52
17:51:19|0.52
17:51:20|0.52
17:51:21|0.52
17:51:22|0.52
17:51:23|0.52
17:51:24|0.5201
17:51:25|0.52
17:51:26|0.52
17:51:27|0.5199
17:51:28|0.5199
17:51:29|0.5199
17:51:30|0.5199
17:51:31|0.5199
17:51:32|0.5199
17:51:33|0.5199
17:51:35|0.52
17:51:35|0.52
17:51:36|0.52
17:51:37|0.52027
17:51:39|0.52027
17:51:41|0.52027
17:51:42|0.52027
17:51:43|0.52027
17:51:45|0.52027
17:51:47|0.52027
17:51:48|0.52027
17:51:48|0.51983
17:51:49|0.51983
17:51:50|0.5203
17:51:51|0.5203
17:51:53|0.5203
17:51:53|0.52057
17:51:54|0.52057
17:51:55|0.52079
17:51:56|0.52031
17:51:57|0.52031
17:51:58|0.52031
17:51:59|0.52031
17:52:00|0.52057
17:52:01|0.52097
17:52:02|0.52097
17:52:03|0.52097
17:52:04|0.52102
17:52:05|0.52124
17:52:06|0.52124
17:52:07|0.52148
17:52:08|0.52169
17:52:09|0.52162
17:52:11|0.52215
17:52:12|0.52213
17:52:13|0.52213
17:52:14|0.5221
17:52:15|0.522
17:52:16|0.52154
17:52:17|0.52154
17:52:18|0.52154
17:52:19|0.52154
17:52:20|0.52154
17:52:21|0.52154
17:52:22|0.52154
17:52:23|0.52224
17:52:24|0.52224
17:52:25|0.52224
17:52:26|0.52219
17:52:27|0.52219
17:52:28|0.52219
17:52:29|0.52219
17:52:30|0.52219
17:52:31|0.52219
17:52:32|0.52219
17:52:33|0.52229
17:52:34|0.52228
17:52:35|0.52228
17:52:36|0.52132
17:52:37|0.52132
17:52:38|0.52132
17:52:39|0.52118
17:52:40|0.52118
17:52:42|0.52111
17:52:43|0.5211
17:52:45|0.52109
17:52:47|0.52154
17:52:47|0.52149
17:52:48|0.52149
17:52:49|0.52149
17:52:50|0.52149
17:52:52|0.52181
17:52:52|0.52181
17:52:53|0.52181
17:52:54|0.52181
17:52:56|0.52181
17:52:57|0.52181
17:52:58|0.52181
17:52:59|0.52181
17:53:00|0.52181
17:53:01|0.52181
17:53:02|0.52181
17:53:03|0.52181
17:53:05|0.52181
17:53:06|0.52181
17:53:06|0.52181
17:53:08|0.52149
17:53:09|0.52149
17:53:10|0.52149
17:53:10|0.52149
17:53:12|0.52149
17:53:13|0.52149
17:53:13|0.52149
17:53:15|0.52149
17:53:16|0.52149
17:53:17|0.52181
17:53:18|0.52181
17:53:19|0.52181
17:53:19|0.52181
17:53:21|0.52181
17:53:22|0.52181
17:53:23|0.52181
17:53:23|0.52181
17:53:25|0.52181
17:53:26|0.52181
17:53:27|0.52181
17:53:28|0.52181
17:53:29|0.52181
17:53:30|0.52166
17:53:30|0.52166
17:53:33|0.52166
17:53:34|0.52166
17:53:35|0.52152
17:53:35|0.52152
17:53:36|0.52152
17:53:37|0.52152
17:53:38|0.52152
17:53:40|0.52152
17:53:42|0.52152
17:53:42|0.52152
17:53:43|0.52151
17:53:45|0.52151
17:53:47|0.52151
17:53:48|0.52151
17:53:49|0.52151
17:53:49|0.52151
17:53:51|0.52151
17:53:52|0.52151
17:53:54|0.52151
17:53:54|0.52149
17:53:56|0.52149
17:53:57|0.52149
17:53:57|0.52149
17:53:58|0.52152
17:54:00|0.52152
17:54:01|0.52152
17:54:02|0.52152
17:54:03|0.52152
17:54:03|0.52152
17:54:05|0.52152
17:54:06|0.52152
17:54:06|0.52152
17:54:07|0.52152
17:54:09|0.52175
17:54:09|0.52114
17:54:10|0.52114
17:54:11|0.52027
17:54:12|0.52027
17:54:14|0.52027
17:54:14|0.52152
17:54:15|0.52152
17:54:17|0.52152
17:54:17|0.52152
17:54:20|0.52152
17:54:20|0.52152
17:54:21|0.52152
17:54:22|0.52152
17:54:23|0.52152
17:54:24|0.52152
17:54:25|0.52152
17:54:26|0.52152
17:54:27|0.52152
17:54:29|0.52152
17:54:30|0.52152
17:54:30|0.52043
17:54:31|0.52043
17:54:32|0.52031
17:54:33|0.52022
17:54:35|0.52012
17:54:35|0.52012
17:54:36|0.5201
17:54:37|0.51964
17:54:39|0.51983
17:54:40|0.51952
17:54:40|0.51952
17:54:42|0.51944
17:54:44|0.51864
17:54:46|0.51864
17:54:47|0.51929
17:54:48|0.51929
17:54:49|0.51875
17:54:49|0.51875
17:54:51|0.51879
17:54:51|0.51879
17:54:53|0.51879
17:54:53|0.51881
17:54:54|0.51881
17:54:56|0.51881
17:54:57|0.51881
17:54:57|0.5188
17:54:59|0.5188
17:55:00|0.5188
17:55:01|0.5188
17:55:02|0.51849
17:55:03|0.5186
17:55:04|0.5186
17:55:05|0.5186
17:55:06|0.51881
17:55:08|0.51881
17:55:08|0.51881
17:55:10|0.51881
17:55:10|0.51881
17:55:11|0.51881
17:55:13|0.51881
17:55:14|0.51881
17:55:15|0.51924
17:55:16|0.51924
17:55:16|0.51924
17:55:18|0.51912
17:55:18|0.51912
17:55:20|0.51883
17:55:20|0.51883
17:55:23|0.51883
17:55:23|0.51883
17:55:24|0.51884
17:55:25|0.51888
17:55:26|0.5193
17:55:28|0.51924
17:55:28|0.51951
17:55:29|0.51939
17:55:30|0.51939
17:55:32|0.5194
17:55:32|0.5194
17:55:33|0.5194
17:55:34|0.51956
17:55:35|0.51956
17:55:36|0.52001
17:55:37|0.52001
17:55:38|0.52001
17:55:39|0.5201
17:55:41|0.52002
17:55:42|0.52002
17:55:44|0.51999
17:55:44|0.51999
17:55:46|0.51999
17:55:47|0.52
17:55:48|0.52
17:55:49|0.52
17:55:50|0.52
17:55:51|0.51936
17:55:52|0.51936
17:55:53|0.51936
17:55:54|0.51936
17:55:55|0.51936
17:55:56|0.51996
17:55:57|0.51996
17:55:58|0.51982
17:55:59|0.51982
17:56:00|0.51982
17:56:01|0.51982
17:56:02|0.51982
17:56:03|0.5198
17:56:04|0.5198
17:56:05|0.51909
17:56:06|0.51881
17:56:07|0.51881
17:56:08|0.51881
17:56:09|0.51882
17:56:10|0.51882
17:56:11|0.51882
17:56:12|0.51882
17:56:13|0.51882
17:56:14|0.51882
17:56:15|0.51882
17:56:16|0.51882
17:56:17|0.51881
17:56:18|0.51884
17:56:19|0.51884
17:56:20|0.51884
17:56:21|0.51884
17:56:22|0.51884
17:56:23|0.51939
17:56:24|0.5188
17:56:25|0.5185
17:56:26|0.51837
17:56:27|0.51835
17:56:28|0.518
17:56:29|0.518
17:56:30|0.51873
17:56:31|0.51811
17:56:32|0.51811
17:56:33|0.51811
17:56:34|0.51811
17:56:35|0.518
17:56:36|0.51811
17:56:37|0.51811
17:56:38|0.518
17:56:39|0.518
17:56:40|0.51796
17:56:41|0.51795
17:56:42|0.5176
17:56:43|0.51749
17:56:45|0.51747
17:56:47|0.51734
17:56:47|0.51779
17:56:49|0.51779
17:56:49|0.51779
17:56:50|0.51779
17:56:52|0.5171
17:56:53|0.5172
17:56:54|0.51671
17:56:54|0.51671
17:56:56|0.51721
17:56:57|0.51721
17:56:57|0.51721
17:56:59|0.51649
17:56:59|0.5161
17:57:00|0.51582
17:57:01|0.51562
17:57:02|0.51562
17:57:04|0.51586
17:57:04|0.51555
17:57:05|0.5162
17:57:07|0.51553
17:57:07|0.51568
17:57:08|0.51594
17:57:09|0.51552
17:57:12|0.51552
17:57:13|0.51552
17:57:14|0.51552
17:57:15|0.51552
17:57:16|0.51552
17:57:17|0.51552
17:57:18|0.51554
17:57:19|0.51554
17:57:20|0.51554
17:57:21|0.51616
17:57:22|0.51616
17:57:23|0.51567
17:57:24|0.51763
17:57:25|0.51681
17:57:26|0.51685
17:57:27|0.51685
17:57:28|0.51685
17:57:29|0.51685
17:57:30|0.51682
17:57:31|0.51682
17:57:32|0.51682
17:57:33|0.51682
17:57:34|0.51682
17:57:35|0.51682
17:57:36|0.51649
17:57:37|0.51649
17:57:38|0.51649
17:57:39|0.51649
17:57:40|0.51649
17:57:41|0.51649
17:57:42|0.51652
17:57:43|0.51652
17:57:44|0.51652
17:57:46|0.51685
17:57:47|0.51685
17:57:48|0.51709
17:57:49|0.51708
17:57:50|0.51708
17:57:51|0.51708
17:57:52|0.51708
17:57:53|0.51708
17:57:54|0.51708
17:57:55|0.51708
17:57:56|0.51708
17:57:57|0.51591
17:57:58|0.51591
17:57:59|0.51591
17:58:00|0.51591
17:58:00|0.51638
17:58:02|0.51638
17:58:03|0.51595
17:58:04|0.51595
17:58:05|0.51595
17:58:05|0.51595
17:58:07|0.51607
17:58:08|0.51795
17:58:09|0.5173
17:58:10|0.5173
17:58:11|0.51781
17:58:12|0.51781
17:58:13|0.51781
17:58:14|0.51773
17:58:15|0.51773
17:58:16|0.51778
17:58:17|0.51778
17:58:18|0.51765
17:58:19|0.51765
17:58:20|0.51765
17:58:21|0.51765
17:58:22|0.51765
17:58:23|0.51765
17:58:24|0.51765
17:58:25|0.51765
17:58:27|0.51765
17:58:28|0.51765
17:58:29|0.51765
17:58:30|0.51765
17:58:30|0.51765
17:58:32|0.51755
17:58:33|0.5161
17:58:34|0.51541
17:58:34|0.51541
17:58:36|0.51578
17:58:37|0.5153
17:58:37|0.51492
17:58:39|0.51442
17:58:39|0.51623
17:58:41|0.51642
17:58:41|0.51642
17:58:42|0.51642
17:58:43|0.51623
17:58:45|0.51623
17:58:47|0.51648
17:58:47|0.51629
17:58:50|0.51629
17:58:50|0.51629
17:58:52|0.51629
17:58:53|0.51602
17:58:53|0.51572
17:58:56|0.51572
17:58:57|0.51529
17:58:57|0.51529
17:58:58|0.5146
17:58:59|0.5143
17:59:01|0.5143
17:59:01|0.5143
17:59:02|0.5143
17:59:03|0.51501
17:59:04|0.51537
17:59:05|0.51459
17:59:06|0.515
17:59:07|0.51534
17:59:08|0.51534
17:59:09|0.51534
17:59:10|0.51534
17:59:12|0.515
17:59:12|0.51405
17:59:13|0.51405
17:59:14|0.51409
17:59:15|0.51409
17:59:17|0.51377
17:59:17|0.51377
17:59:18|0.51363
17:59:19|0.5122
17:59:20|0.51175
17:59:21|0.51171
17:59:22|0.51001
17:59:23|0.50936
17:59:24|0.50633
17:59:25|0.50657
17:59:26|0.5056
17:59:27|0.50639
17:59:28|0.50577
17:59:29|0.50947
17:59:30|0.50882
17:59:31|0.50866
17:59:32|0.50861
17:59:33|0.50849
17:59:34|0.50832
17:59:35|0.50867
17:59:36|0.50877
17:59:37|0.50821
17:59:38|0.50821
17:59:39|0.50874
17:59:40|0.50876
17:59:41|0.50827
17:59:42|0.50895
17:59:43|0.50918
17:59:44|0.50886
17:59:45|0.50981
17:59:47|0.5095
17:59:49|0.50911
17:59:50|0.50914
17:59:52|0.50946
17:59:54|0.50996
17:59:54|0.50996
17:59:55|0.51036
17:59:56|0.51035
17:59:57|0.51035
17:59:58|0.51
18:00:00|0.51027
18:00:02|0.51112
18:00:02|0.51122
18:00:03|0.51125
18:00:04|0.51131
18:00:05|0.51147
18:00:06|0.51091
18:00:07|0.51091
18:00:08|0.51091
18:00:09|0.51147
18:00:10|0.51147
18:00:11|0.51202
18:00:12|0.5129
18:00:13|0.51267
18:00:14|0.5129
18:00:15|0.51286
18:00:16|0.5138
18:00:17|0.51425
18:00:18|0.51476
18:00:19|0.51404
18:00:20|0.5138
18:00:21|0.51409
18:00:22|0.51325
18:00:23|0.51305
18:00:24|0.51305
18:00:26|0.5124
18:00:26|0.51302
18:00:27|0.51303
18:00:29|0.5124
18:00:29|0.5124
18:00:30|0.51252
18:00:31|0.51292
18:00:32|0.51292
18:00:33|0.51233
18:00:34|0.51185
18:00:36|0.51175
18:00:36|0.51175
18:00:37|0.51212
18:00:38|0.51212
18:00:40|0.51212
18:00:41|0.51304
18:00:42|0.51275
18:00:43|0.51275
18:00:44|0.512
18:00:45|0.51274
18:00:46|0.51242
18:00:48|0.51196
18:00:50|0.51269
18:00:52|0.51269
18:00:52|0.51269
18:00:53|0.513
18:00:54|0.51299
18:00:56|0.51267
18:00:56|0.51269
18:00:57|0.51267
18:00:59|0.51267
18:00:59|0.51287
18:01:01|0.51298
18:01:02|0.51287
18:01:02|0.51287
18:01:03|0.51305
18:01:05|0.51305
18:01:05|0.51337
18:01:06|0.51337
18:01:07|0.51287
18:01:08|0.51287
18:01:10|0.51287
18:01:11|0.51287
18:01:11|0.51287
18:01:13|0.51287
18:01:13|0.51287
18:01:14|0.51375
18:01:15|0.51458
18:01:16|0.51509
18:01:17|0.51509
18:01:18|0.51509
18:01:20|0.51495
18:01:22|0.51509
18:01:22|0.51509
18:01:23|0.51509
18:01:24|0.51505
18:01:25|0.51505
18:01:26|0.51475
18:01:27|0.51462
18:01:28|0.51469
18:01:29|0.51469
18:01:30|0.51469
18:01:31|0.51469
18:01:32|0.51462
18:01:33|0.51462
18:01:34|0.51403
18:01:35|0.51403
18:01:36|0.51386
18:01:37|0.51386
18:01:38|0.51386
18:01:39|0.51386
18:01:40|0.51452
18:01:41|0.51452
18:01:42|0.51501
18:01:43|0.51501
18:01:44|0.51427
18:01:45|0.51469
18:01:46|0.51469
18:01:47|0.51469
18:01:49|0.51469
18:01:51|0.51469
18:01:52|0.51418
18:01:53|0.51418
18:01:54|0.51418
18:01:55|0.51469
18:01:57|0.5142
18:01:57|0.5142
18:01:58|0.5142
18:01:59|0.5142
18:02:01|0.5142
18:02:02|0.5146
18:02:04|0.515
18:02:05|0.51459
18:02:06|0.51459
18:02:07|0.51429
18:02:08|0.51429
18:02:09|0.51429
18:02:10|0.51429
18:02:11|0.5142
18:02:12|0.51418
18:02:13|0.51474
18:02:14|0.5141
18:02:15|0.5141
18:02:16|0.5141
18:02:17|0.5142
18:02:18|0.5142
18:02:20|0.5142
18:02:21|0.5142
18:02:22|0.5142
18:02:23|0.5142
18:02:24|0.5142
18:02:25|0.5142
18:02:26|0.515
18:02:27|0.515
18:02:28|0.515
18:02:29|0.515
18:02:30|0.515
18:02:31|0.515
18:02:32|0.515
18:02:33|0.515
18:02:34|0.515
18:02:35|0.515
18:02:36|0.515
18:02:37|0.5143
18:02:38|0.5143
18:02:39|0.51488
18:02:40|0.51488
18:02:41|0.51487
18:02:42|0.51501
18:02:43|0.51501
18:02:44|0.51501
18:02:45|0.51501
18:02:46|0.51509
18:02:47|0.51519
18:02:48|0.51519
18:02:49|0.515
18:02:50|0.51533
18:02:51|0.51533
18:02:53|0.51561
18:02:54|0.5157
18:02:55|0.51597
18:02:56|0.516
18:02:57|0.51622
18:02:58|0.51622
18:02:59|0.51622
18:03:00|0.51622
18:03:01|0.51622
18:03:02|0.51622
18:03:03|0.51568
18:03:03|0.51568
18:03:05|0.51568
18:03:05|0.51568
18:03:07|0.51568
18:03:08|0.51568
18:03:09|0.51568
18:03:10|0.51568
18:03:11|0.51568
18:03:12|0.51533
18:03:13|0.51506
18:03:14|0.51495
18:03:15|0.51495
18:03:16|0.51495
18:03:17|0.51435
18:03:18|0.51435
18:03:18|0.51435
18:03:20|0.51435
18:03:20|0.51435
18:03:23|0.51436
18:03:23|0.51436
18:03:24|0.51436
18:03:26|0.51436
18:03:26|0.51437
18:03:27|0.51437
18:03:28|0.51482
18:03:30|0.51482
18:03:30|0.51482
18:03:31|0.51487
18:03:33|0.51482
18:03:34|0.51407
18:03:35|0.51407
18:03:36|0.51395
18:03:36|0.51358
18:03:37|0.51358
18:03:39|0.51356
18:03:39|0.51337
18:03:40|0.51337
18:03:41|0.51324
18:03:43|0.51324
18:03:44|0.51324
18:03:44|0.51324
18:03:46|0.51324
18:03:46|0.51324
18:03:48|0.51324
18:03:49|0.51407
18:03:49|0.51419
18:03:52|0.51419
18:03:53|0.51376
18:03:54|0.51376
18:03:56|0.51376
18:03:56|0.51376
18:03:58|0.51376
18:03:59|0.51376
18:04:00|0.51376
18:04:01|0.51376
18:04:02|0.51376
18:04:03|0.51376
18:04:04|0.51376
18:04:05|0.51376
18:04:06|0.51376
18:04:07|0.51376
18:04:08|0.51376
18:04:09|0.51459
18:04:10|0.51459
18:04:11|0.51459
18:04:12|0.51419
18:04:13|0.51404
18:04:14|0.51358
18:04:15|0.51358
18:04:16|0.51358
18:04:17|0.51399
18:04:18|0.51317
18:04:19|0.51317
18:04:20|0.51317
18:04:21|0.51317
18:04:22|0.51317
18:04:23|0.51325
18:04:24|0.51325
18:04:25|0.51334
18:04:26|0.51334
18:04:27|0.51328
18:04:28|0.51289
18:04:29|0.51196
18:04:30|0.5115
18:04:31|0.5109
18:04:32|0.51071
18:04:33|0.51046
18:04:34|0.51041
18:04:35|0.51041
18:04:36|0.51041
18:04:37|0.51041
18:04:38|0.51045
18:04:39|0.51063
18:04:40|0.51063
18:04:41|0.5101
18:04:42|0.51094
18:04:43|0.51158
18:04:44|0.5105
18:04:45|0.5105
18:04:46|0.5105
18:04:47|0.5105
18:04:48|0.5105
18:04:49|0.5105
18:04:50|0.5105
18:04:51|0.511
18:04:52|0.5114
18:04:53|0.5111
18:04:54|0.5111
18:04:55|0.51214
18:04:56|0.51205
18:04:58|0.51205
18:04:59|0.51146
18:05:01|0.51146
18:05:01|0.51224
18:05:03|0.51224
18:05:04|0.51224
18:05:04|0.513
18:05:05|0.51307
18:05:07|0.51314
18:05:07|0.51279
18:05:09|0.5128
18:05:09|0.5131
18:05:11|0.5131
18:05:11|0.5131
18:05:13|0.5131
18:05:14|0.5131
18:05:15|0.5131
18:05:15|0.5131
18:05:16|0.5131
18:05:17|0.5131
18:05:18|0.5131
18:05:19|0.5131
18:05:20|0.51228
18:05:22|0.51228
18:05:22|0.51228
18:05:23|0.51228
18:05:24|0.51217
18:05:26|0.51217
18:05:27|0.51217
18:05:27|0.51217
18:05:28|0.51217
18:05:30|0.51217
18:05:30|0.51217
18:05:32|0.51217
18:05:32|0.51217
18:05:33|0.51249
18:05:35|0.51249
18:05:35|0.51217
18:05:36|0.51217
18:05:37|0.51289
18:05:38|0.51257
18:05:39|0.51257
18:05:41|0.51262
18:05:41|0.51224
18:05:43|0.51229
18:05:43|0.513
18:05:45|0.513
18:05:45|0.513
18:05:46|0.513
18:05:48|0.51289
18:05:49|0.51289
18:05:49|0.51289
18:05:50|0.51108
18:05:53|0.51008
18:05:54|0.51121
18:05:56|0.51121
18:05:56|0.51046
18:05:57|0.51046
18:05:59|0.5101
18:06:00|0.5101
18:06:01|0.5101
18:06:02|0.5101
18:06:03|0.5101
18:06:03|0.5101
18:06:04|0.5101
18:06:05|0.5101
18:06:07|0.5101
18:06:08|0.5101
18:06:08|0.5101
18:06:10|0.51
18:06:11|0.51
18:06:12|0.51
18:06:13|0.51
18:06:14|0.51019
18:06:15|0.51019
18:06:16|0.51019
18:06:17|0.51033
18:06:17|0.50992
18:06:18|0.50988
18:06:20|0.50966
18:06:21|0.50972
18:06:23|0.51019
18:06:23|0.51037
18:06:24|0.51027
18:06:25|0.51027
18:06:27|0.51027
18:06:28|0.51048
18:06:29|0.51045
18:06:29|0.51045
18:06:30|0.51045
18:06:31|0.51119
18:06:33|0.51119
18:06:33|0.51119
18:06:34|0.51109
18:06:35|0.51109
18:06:36|0.51063
18:06:37|0.51109
18:06:38|0.51109
18:06:39|0.51109
18:06:40|0.51109
18:06:41|0.51109
18:06:42|0.51109
18:06:44|0.51109
18:06:44|0.51109
18:06:45|0.51109
18:06:46|0.51109
18:06:47|0.51109
18:06:48|0.51109
18:06:50|0.51001
18:06:50|0.51001
18:06:51|0.51001
18:06:53|0.51049
18:06:55|0.51049
18:06:56|0.51049
18:06:58|0.51093
18:06:58|0.51049
18:07:00|0.51049
18:07:01|0.51049
18:07:01|0.51049
18:07:03|0.51096
18:07:04|0.51096
18:07:05|0.51096
18:07:06|0.51056
18:07:07|0.51056
18:07:08|0.51047
18:07:09|0.51047
18:07:10|0.51047
18:07:11|0.51042
18:07:12|0.511
18:07:13|0.511
18:07:14|0.511
18:07:15|0.5108
18:07:16|0.51076
18:07:17|0.511
18:07:18|0.51081
18:07:19|0.51122
18:07:20|0.51122
18:07:21|0.51122
18:07:22|0.51093
18:07:23|0.51093
18:07:25|0.51093
18:07:26|0.5109
18:07:26|0.51096
18:07:28|0.51096
18:07:29|0.51096
18:07:29|0.51095
18:07:31|0.51095
18:07:32|0.51095
18:07:33|0.51145
18:07:34|0.51222
18:07:34|0.51214
18:07:35|0.51201
18:07:37|0.51201
18:07:38|0.51173
18:07:39|0.51173
18:07:40|0.51173
18:07:41|0.51173
18:07:42|0.51173
18:07:42|0.51173
18:07:44|0.51183
18:07:44|0.51245
18:07:46|0.51245
18:07:46|0.51245
18:07:47|0.51245
18:07:49|0.51245
18:07:49|0.51245
18:07:51|0.51248
18:07:52|0.51248
18:07:53|0.51248
18:07:53|0.51248
18:07:55|0.51248
18:07:57|0.51142
18:07:58|0.51142
18:08:00|0.51145
18:08:01|0.51145
18:08:02|0.51145
18:08:03|0.51145
18:08:05|0.51236
18:08:06|0.51236
18:08:07|0.51236
18:08:08|0.51236
18:08:09|0.51236
18:08:10|0.51236
18:08:11|0.51236
18:08:12|0.51236
18:08:13|0.51236
18:08:14|0.5115
18:08:15|0.51124
18:08:16|0.51124
18:08:17|0.51126
18:08:19|0.51163
18:08:20|0.51146
18:08:21|0.51146
18:08:22|0.51146
18:08:23|0.51202
18:08:23|0.51206
18:08:25|0.51154
18:08:26|0.51154
18:08:27|0.51154
18:08:28|0.51154
18:08:29|0.512
18:08:29|0.51163
18:08:31|0.51163
18:08:32|0.51163
18:08:32|0.51163
18:08:34|0.51213
18:08:35|0.51213
18:08:36|0.5115
18:08:37|0.5115
18:08:37|0.5115
18:08:39|0.5119
18:08:39|0.5119
18:08:41|0.5119
18:08:42|0.5119
18:08:43|0.5119
18:08:44|0.5119
18:08:44|0.5119
18:08:46|0.5119
18:08:47|0.5119
18:08:47|0.5119
18:08:49|0.5119
18:08:49|0.5112
18:08:50|0.5112
18:08:52|0.5112
18:08:53|0.51097
18:08:54|0.51097
18:08:55|0.51097
18:08:57|0.511
18:08:58|0.51103
18:09:00|0.51107
18:09:00|0.51107
18:09:01|0.51107
18:09:04|0.51107
18:09:04|0.51091
18:09:05|0.51091
18:09:06|0.51091
18:09:07|0.51091
18:09:08|0.51091
18:09:09|0.51091
18:09:10|0.51091
18:09:11|0.51091
18:09:12|0.51091
18:09:13|0.51091
18:09:15|0.51091
18:09:16|0.51091
18:09:17|0.5107
18:09:18|0.51091
18:09:19|0.51091
18:09:20|0.51091
18:09:21|0.51091
18:09:22|0.51091
18:09:23|0.51091
18:09:24|0.51117
18:09:25|0.51072
18:09:26|0.51072
18:09:27|0.51037
18:09:28|0.51037
18:09:29|0.51083
18:09:30|0.51083
18:09:31|0.51002
18:09:32|0.50986
18:09:33|0.50986
18:09:34|0.50958
18:09:35|0.50943
18:09:36|0.50921
18:09:37|0.50964
18:09:38|0.50925
18:09:39|0.50925
18:09:40|0.50928
18:09:41|0.50941
18:09:42|0.50955
18:09:43|0.50955
18:09:44|0.50975
18:09:45|0.50975
18:09:46|0.50984
18:09:47|0.50984
18:09:48|0.50984
18:09:49|0.50901
18:09:50|0.50893
18:09:51|0.50912
18:09:52|0.50912
18:09:53|0.50912
18:09:54|0.50886
18:09:55|0.50879
18:09:56|0.50879
18:09:58|0.50879
18:10:00|0.50912
18:10:01|0.50912
18:10:02|0.50912
18:10:02|0.51015
18:10:04|0.50972
18:10:05|0.51041
18:10:06|0.51078
18:10:07|0.51041
18:10:09|0.51
18:10:10|0.51122
18:10:11|0.50972
18:10:11|0.51037
18:10:13|0.51037
18:10:13|0.51021
18:10:14|0.51021
18:10:16|0.51021
18:10:17|0.51021
18:10:17|0.51021
18:10:19|0.51021
18:10:19|0.51021
18:10:20|0.51021
18:10:22|0.51017
18:10:23|0.51017
18:10:23|0.51017
18:10:25|0.51017
18:10:26|0.51056
18:10:27|0.51107
18:10:28|0.51107
18:10:29|0.51107
18:10:30|0.51107
18:10:31|0.51107
18:10:32|0.51015
18:10:33|0.51015
18:10:34|0.51015
18:10:35|0.51015
18:10:36|0.51015
18:10:37|0.51037
18:10:38|0.51037
18:10:39|0.51037
18:10:40|0.51037
18:10:41|0.51037
18:10:42|0.51037
18:10:43|0.51037
18:10:44|0.51037
18:10:45|0.51037
18:10:46|0.51067
18:10:47|0.51074
18:10:48|0.51132
18:10:49|0.51133
18:10:50|0.51165
18:10:51|0.51165
18:10:52|0.51165
18:10:53|0.51165
18:10:54|0.51166
18:10:55|0.51185
18:10:56|0.51165
18:10:57|0.51194
18:10:59|0.51211
18:11:01|0.51211
18:11:02|0.51209
18:11:03|0.51209
18:11:03|0.51209
18:11:04|0.51123
18:11:06|0.51123
18:11:07|0.51123
18:11:07|0.51091
18:11:09|0.51091
18:11:09|0.51085
18:11:11|0.51084
18:11:11|0.51084
18:11:13|0.51084
18:11:14|0.51084
18:11:15|0.51084
18:11:16|0.51096
18:11:17|0.51093
18:11:18|0.51093
18:11:19|0.5104
18:11:20|0.5104
18:11:21|0.51083
18:11:22|0.51083
18:11:23|0.51083
18:11:24|0.51083
18:11:25|0.51083
18:11:26|0.51083
18:11:27|0.51083
18:11:28|0.50923
18:11:29|0.50923
18:11:30|0.50923
18:11:31|0.50923
18:11:33|0.50923
18:11:34|0.51001
18:11:35|0.51001
18:11:35|0.51001
18:11:37|0.50952
18:11:38|0.50952
18:11:39|0.50952
18:11:40|0.50952
18:11:41|0.50952
18:11:42|0.50952
18:11:43|0.50952
18:11:44|0.50952
18:11:44|0.509
18:11:46|0.50889
18:11:46|0.50874
18:11:48|0.50868
18:11:49|0.50866
18:11:50|0.50851
18:11:51|0.50851
18:11:51|0.50851
18:11:53|0.50847
18:11:53|0.5084
18:11:55|0.50867
18:11:55|0.50867
18:11:57|0.50867
18:11:58|0.50867
18:12:00|0.50867
18:12:02|0.50843
18:12:03|0.50867
18:12:03|0.50867
18:12:04|0.50853
18:12:05|0.50853
18:12:06|0.50853
18:12:08|0.50853
18:12:09|0.50853
18:12:10|0.50853
18:12:11|0.50853
18:12:12|0.50827
18:12:13|0.50775
18:12:14|0.5075
18:12:15|0.5077
18:12:16|0.50769
18:12:17|0.50654
18:12:18|0.50695
18:12:19|0.50635
18:12:20|0.50635
18:12:22|0.50635
18:12:23|0.50635
18:12:24|0.50635
18:12:25|0.50628
18:12:25|0.50626
18:12:27|0.50659
18:12:28|0.50659
18:12:28|0.50659
18:12:29|0.50621
18:12:31|0.50621
18:12:32|0.50621
18:12:34|0.50683
18:12:35|0.50755
18:12:35|0.50777
18:12:36|0.50777
18:12:37|0.50738
18:12:38|0.5074
18:12:40|0.50813
18:12:40|0.50813
18:12:42|0.50784
18:12:43|0.50784
18:12:43|0.50784
18:12:44|0.50784
18:12:46|0.5079
18:12:46|0.5079
18:12:47|0.50794
18:12:48|0.50797
18:12:49|0.50797
18:12:50|0.5079
18:12:51|0.5079
18:12:52|0.5079
18:12:54|0.5079
18:12:54|0.50739
18:12:55|0.50739
18:12:56|0.50739
18:12:57|0.50739
18:12:58|0.50739
18:13:01|0.50746
18:13:01|0.50745
18:13:03|0.50745
18:13:04|0.50745
18:13:05|0.50743
18:13:06|0.50743
18:13:07|0.50743
18:13:08|0.50743
18:13:09|0.50743
18:13:10|0.50708
18:13:11|0.50708
18:13:12|0.50716
18:13:13|0.50745
18:13:14|0.50745
18:13:15|0.50745
18:13:16|0.50745
18:13:17|0.50745
18:13:18|0.50745
18:13:19|0.50685
18:13:20|0.50685
18:13:21|0.50685
18:13:22|0.50685
18:13:23|0.50706
18:13:24|0.50706
18:13:25|0.50694
18:13:26|0.50694
18:13:27|0.50694
18:13:28|0.50689
18:13:29|0.50689
18:13:30|0.50689
18:13:31|0.50689
18:13:32|0.50689
18:13:33|0.50689
18:13:34|0.50689
18:13:35|0.5068
18:13:36|0.5068
18:13:37|0.50738
18:13:38|0.50689
18:13:39|0.50663
18:13:40|0.50663
18:13:41|0.50666
18:13:42|0.5067
18:13:43|0.5067
18:13:44|0.5066
18:13:45|0.50636
18:13:46|0.50636
18:13:47|0.50636
18:13:48|0.5074
18:13:49|0.50709
18:13:50|0.50701
18:13:51|0.50701
18:13:54|0.50758
18:13:54|0.50842
18:13:56|0.508
18:13:56|0.50861
18:13:57|0.50855
18:13:59|0.5088
18:13:59|0.50765
18:14:02|0.50821
18:14:02|0.5089
18:14:05|0.50895
18:14:05|0.50895
18:14:06|0.50895
18:14:07|0.50895
18:14:08|0.50852
18:14:09|0.50917
18:14:10|0.50917
18:14:11|0.50895
18:14:13|0.50895
18:14:13|0.50895
18:14:14|0.50866
18:14:15|0.50866
18:14:16|0.50866
18:14:17|0.50866
18:14:18|0.50897
18:14:19|0.50866
18:14:20|0.50866
18:14:21|0.50866
18:14:22|0.50835
18:14:23|0.50834
18:14:24|0.50834
18:14:25|0.50825
18:14:26|0.50825
18:14:27|0.50805
18:14:29|0.50805
18:14:29|0.50805
18:14:30|0.50805
18:14:31|0.50755
18:14:32|0.50715
18:14:33|0.50749
18:14:34|0.50749
18:14:35|0.50749
18:14:36|0.50789
18:14:37|0.50789
18:14:38|0.50789
18:14:40|0.50789
18:14:41|0.50789
18:14:41|0.50808
18:14:42|0.50808
18:14:44|0.50808
18:14:44|0.50808
18:14:45|0.50808
18:14:46|0.50808
18:14:47|0.50808
18:14:48|0.50745
18:14:49|0.50745
18:14:50|0.50745
18:14:51|0.50826
18:14:53|0.50799
18:14:53|0.50799
18:14:55|0.50799
18:14:55|0.50799
18:14:56|0.50786
18:14:57|0.50786
18:14:58|0.50847
18:14:59|0.50847
18:15:00|0.50847
18:15:03|0.50847
18:15:03|0.50813
18:15:04|0.50813
18:15:05|0.50813
18:15:06|0.50813
18:15:08|0.50813
18:15:08|0.50822
18:15:11|0.50846
18:15:11|0.50876
18:15:12|0.50876
18:15:13|0.50876
18:15:14|0.50922
18:15:15|0.50928
18:15:16|0.5096
18:15:17|0.5096
18:15:18|0.50972
18:15:19|0.51
18:15:20|0.51
18:15:21|0.51
18:15:22|0.51
18:15:23|0.50982
18:15:24|0.50988
18:15:25|0.50986
18:15:26|0.50986
18:15:27|0.50986
18:15:28|0.51
18:15:29|0.50997
18:15:31|0.50882
18:15:31|0.50882
18:15:32|0.50882
18:15:33|0.50882
18:15:34|0.50882
18:15:35|0.50882
18:15:36|0.50979
18:15:37|0.50974
18:15:38|0.50974
18:15:39|0.50974
18:15:40|0.5088
18:15:41|0.50826
18:15:42|0.50826
18:15:44|0.50826
18:15:45|0.50826
18:15:45|0.50826
18:15:46|0.50826
18:15:47|0.50854
18:15:48|0.50854
18:15:49|0.50854
18:15:50|0.50854
18:15:51|0.50827
18:15:52|0.50827
18:15:53|0.50804
18:15:54|0.50804
18:15:55|0.50804
18:15:56|0.50804
18:15:57|0.50804
18:15:58|0.50804
18:15:59|0.50854
18:16:00|0.50854
18:16:01|0.50854
18:16:03|0.50935
18:16:05|0.50909
18:16:05|0.50909
18:16:07|0.50909
18:16:09|0.50909
18:16:10|0.50909
18:16:11|0.50948
18:16:12|0.50913
18:16:13|0.50909
18:16:13|0.50909
18:16:16|0.50909
18:16:17|0.50909
18:16:18|0.50909
18:16:20|0.50909
18:16:20|0.50854
18:16:21|0.50854
18:16:22|0.50854
18:16:23|0.50854
18:16:24|0.50904
18:16:25|0.50904
18:16:26|0.50904
18:16:27|0.50895
18:16:28|0.50895
18:16:29|0.50895
18:16:30|0.50895
18:16:31|0.50903
18:16:32|0.50903
18:16:33|0.50904
18:16:34|0.5093
18:16:35|0.50855
18:16:36|0.50855
18:16:37|0.50855
18:16:38|0.50855
18:16:39|0.50855
18:16:40|0.50855
18:16:42|0.50925
18:16:43|0.50925
18:16:44|0.50925
18:16:45|0.50934
18:16:46|0.50987
18:16:47|0.50987
18:16:48|0.50987
18:16:49|0.50987
18:16:50|0.50987
18:16:51|0.50987
18:16:52|0.50987
18:16:53|0.50987
18:16:54|0.50987
18:16:55|0.50987
18:16:56|0.50939
18:16:57|0.50939
18:16:58|0.50939
18:16:59|0.50939
18:17:00|0.50982
18:17:01|0.50982
18:17:02|0.50982
18:17:03|0.51004
18:17:05|0.51015
18:17:07|0.51015
18:17:07|0.51015
18:17:10|0.51015
18:17:11|0.51015
18:17:11|0.51015
18:17:12|0.51036
18:17:13|0.51039
18:17:14|0.51046
18:17:16|0.51083
18:17:17|0.51091
18:17:18|0.51091
18:17:18|0.51087
18:17:20|0.51031
18:17:20|0.51
18:17:22|0.51
18:17:22|0.51
18:17:23|0.51
18:17:24|0.51
18:17:26|0.51
18:17:27|0.51048
18:17:27|0.51048
18:17:30|0.51048
18:17:30|0.51072
18:17:31|0.51072
18:17:32|0.51072
18:17:33|0.51099
18:17:34|0.51085
18:17:35|0.51085
18:17:36|0.51085
18:17:37|0.51079
18:17:38|0.51079
18:17:39|0.51061
18:17:40|0.51061
18:17:41|0.51061
18:17:42|0.51082
18:17:43|0.51082
18:17:44|0.51082
18:17:45|0.51082
18:17:46|0.51084
18:17:47|0.51084
18:17:48|0.51084
18:17:49|0.51084
18:17:50|0.51084
18:17:51|0.51096
18:17:52|0.51096
18:17:53|0.511
18:17:54|0.511
18:17:55|0.511
18:17:56|0.51113
18:17:57|0.51113
18:17:58|0.51113
18:17:59|0.51034
18:18:00|0.51034
18:18:01|0.51034
18:18:02|0.51003
18:18:03|0.51003
18:18:05|0.51003
18:18:07|0.51131
18:18:09|0.51072
18:18:10|0.51072
18:18:11|0.51041
18:18:12|0.51041
18:18:13|0.51041
18:18:15|0.51106
18:18:15|0.51106
18:18:17|0.51106
18:18:17|0.51106
18:18:19|0.51106
18:18:20|0.51106
18:18:21|0.51106
18:18:22|0.51049
18:18:22|0.51049
18:18:23|0.51049
18:18:24|0.51049
18:18:26|0.51056
18:18:27|0.51056
18:18:27|0.51041
18:18:28|0.51041
18:18:30|0.51041
18:18:31|0.51063
18:18:32|0.51063
18:18:32|0.51063
18:18:34|0.51063
18:18:34|0.51008
18:18:36|0.51068
18:18:36|0.51068
18:18:37|0.51068
18:18:38|0.51001
18:18:39|0.51001
18:18:41|0.51001
18:18:42|0.51001
18:18:42|0.51001
18:18:44|0.50999
18:18:45|0.50953
18:18:46|0.509
18:18:46|0.509
18:18:48|0.509
18:18:48|0.509
18:18:50|0.509
18:18:50|0.509
18:18:51|0.509
18:18:53|0.50995
18:18:54|0.50995
18:18:55|0.50983
18:18:56|0.50983
18:18:57|0.50983
18:18:57|0.50964
18:18:58|0.5091
18:19:00|0.50913
18:19:01|0.50913
18:19:01|0.50913
18:19:03|0.50913
18:19:04|0.50913
18:19:04|0.50886
18:19:06|0.50862
18:19:08|0.50854
18:19:09|0.50854
18:19:10|0.50841
18:19:12|0.50827
18:19:13|0.50816
18:19:13|0.50805
18:19:15|0.508
18:19:16|0.508
18:19:17|0.50694
18:19:18|0.50652
18:19:18|0.50655
18:19:20|0.50716
18:19:21|0.50751
18:19:22|0.50751
18:19:23|0.50698
18:19:25|0.50681
18:19:25|0.50681
18:19:26|0.50681
18:19:27|0.50728
18:19:28|0.50728
18:19:29|0.50728
18:19:30|0.50683
18:19:31|0.50684
18:19:32|0.50778
18:19:33|0.50778
18:19:34|0.50778
18:19:35|0.50778
18:19:36|0.50682
18:19:37|0.50736
18:19:38|0.50728
18:19:39|0.50681
18:19:40|0.50681
18:19:41|0.50724
18:19:42|0.50708
18:19:43|0.50708
18:19:44|0.50708
18:19:45|0.50708
18:19:46|0.50708
18:19:47|0.50686
18:19:48|0.50721
18:19:49|0.50721
18:19:50|0.50681
18:19:51|0.50681
18:19:52|0.50681
18:19:53|0.50681
18:19:54|0.50681
18:19:55|0.50696
18:19:56|0.50696
18:19:58|0.50704
18:19:58|0.50704
18:19:59|0.50704
18:20:00|0.50704
18:20:01|0.50681
18:20:02|0.50681
18:20:03|0.50681
18:20:04|0.50655
18:20:05|0.50632
18:20:06|0.506
18:20:08|0.506
18:20:09|0.506
18:20:11|0.506
18:20:12|0.50632
18:20:13|0.50652
18:20:14|0.506
18:20:15|0.50657
18:20:16|0.50657
18:20:16|0.50657
18:20:18|0.50661
18:20:19|0.5068
18:20:20|0.50754
18:20:21|0.50754
18:20:23|0.50755
18:20:24|0.50755
18:20:25|0.50784
18:20:26|0.50787
18:20:27|0.50787
18:20:28|0.50787
18:20:28|0.50732
18:20:30|0.50732
18:20:31|0.50732
18:20:32|0.50732
18:20:32|0.50746
18:20:33|0.50633
18:20:34|0.50633
18:20:35|0.50633
18:20:36|0.50633
18:20:38|0.50633
18:20:38|0.50633
18:20:40|0.50633
18:20:41|0.50633
18:20:42|0.50634
18:20:43|0.50635
18:20:44|0.50635
18:20:44|0.50635
18:20:45|0.50635
18:20:47|0.50635
18:20:48|0.50633
18:20:48|0.50552
18:20:50|0.50552
18:20:51|0.50547
18:20:52|0.505
18:20:53|0.50474
18:20:54|0.50466
18:20:55|0.50366
18:20:55|0.5037
18:20:57|0.50347
18:20:57|0.50368
18:20:59|0.50339
18:21:00|0.50339
18:21:01|0.5037
18:21:01|0.50308
18:21:02|0.5038
18:21:03|0.5045
18:21:04|0.5045
18:21:05|0.5051
18:21:07|0.5051
18:21:09|0.50467
18:21:10|0.50467
18:21:11|0.50467
18:21:12|0.50467
18:21:13|0.50393
18:21:15|0.50485
18:21:16|0.50485
18:21:16|0.50485
18:21:17|0.50485
18:21:18|0.50485
18:21:19|0.50485
18:21:20|0.50485
18:21:22|0.50485
18:21:22|0.50485
18:21:23|0.50485
18:21:25|0.50485
18:21:25|0.50485
18:21:26|0.50418
18:21:28|0.50387
18:21:29|0.50387
18:21:30|0.50387
18:21:31|0.50387
18:21:32|0.50387
18:21:33|0.50387
18:21:34|0.50387
18:21:35|0.50485
18:21:36|0.50485
18:21:37|0.50485
18:21:38|0.50426
18:21:39|0.50368
18:21:40|0.50368
18:21:41|0.50368
18:21:42|0.50368
18:21:43|0.50368
18:21:44|0.50368
18:21:45|0.50368
18:21:46|0.50331
18:21:47|0.50368
18:21:48|0.50296
18:21:49|0.50326
18:21:50|0.50242
18:21:51|0.50278
18:21:52|0.5022
18:21:53|0.50215
18:21:54|0.50205
18:21:55|0.50204
18:21:56|0.50195
18:21:57|0.50195
18:21:58|0.50152
18:21:59|0.50041
18:22:00|0.50008
18:22:01|0.49926
18:22:02|0.49894
18:22:03|0.49637
18:22:04|0.49649
18:22:05|0.49607
18:22:06|0.49537
18:22:07|0.49528
18:22:09|0.49604
18:22:11|0.49751
18:22:12|0.49792
18:22:13|0.49793
18:22:13|0.49795
18:22:15|0.49825
18:22:16|0.49895
18:22:17|0.49964
18:22:18|0.49917
18:22:20|0.49937
18:22:21|0.49952
18:22:21|0.49952
18:22:22|0.49952
18:22:23|0.49898
18:22:24|0.49898
18:22:25|0.49973
18:22:27|0.49885
18:22:27|0.50001
18:22:29|0.4999
18:22:29|0.4999
18:22:30|0.4999
18:22:31|0.49898
18:22:33|0.49944
18:22:33|0.49872
18:22:35|0.49836
18:22:36|0.49836
18:22:37|0.49917
18:22:37|0.49941
18:22:38|0.49873
18:22:40|0.49889
18:22:41|0.49805
18:22:41|0.49812
18:22:42|0.49872
18:22:43|0.49872
18:22:45|0.49872
18:22:46|0.49872
18:22:46|0.49936
18:22:47|0.49872
18:22:48|0.49846
18:22:50|0.49935
18:22:50|0.49935
18:22:51|0.49935
18:22:52|0.49935
18:22:53|0.49842
18:22:55|0.49842
18:22:55|0.49842
18:22:56|0.49842
18:22:57|0.49877
18:22:58|0.49877
18:22:59|0.4995
18:23:02|0.4994
18:23:03|0.4994
18:23:03|0.49903
18:23:04|0.49917
18:23:06|0.49917
18:23:06|0.49917
18:23:07|0.4994
18:23:08|0.4999
18:23:11|0.4999
18:23:11|0.4999
18:23:12|0.49921
18:23:13|0.49921
18:23:15|0.49921
18:23:16|0.49939
18:23:18|0.4999
18:23:19|0.4999
18:23:20|0.50028
18:23:21|0.49963
18:23:22|0.49963
18:23:23|0.50023
18:23:24|0.50039
18:23:25|0.50048
18:23:26|0.50048
18:23:27|0.50048
18:23:28|0.50067
18:23:29|0.50048
18:23:30|0.5003
18:23:31|0.50075
18:23:32|0.50051
18:23:33|0.5013
18:23:34|0.50092
18:23:35|0.50028
18:23:36|0.49994
18:23:37|0.49994
18:23:38|0.499
18:23:39|0.499
18:23:40|0.49962
18:23:41|0.49925
18:23:42|0.49922
18:23:43|0.49968
18:23:44|0.49968
18:23:45|0.49968
18:23:46|0.49968
18:23:47|0.49995
18:23:48|0.49995
18:23:49|0.50036
18:23:50|0.50036
18:23:51|0.50036
18:23:52|0.50036
18:23:53|0.49942
18:23:54|0.49942
18:23:55|0.49952
18:23:56|0.49907
18:23:57|0.49907
18:23:58|0.49942
18:23:59|0.49942
18:24:00|0.49942
18:24:01|0.50001
18:24:02|0.50001
18:24:03|0.50001
18:24:04|0.50001
18:24:05|0.50001
18:24:06|0.50001
18:24:08|0.49937
18:24:08|0.49951
18:24:09|0.49853
18:24:12|0.49835
18:24:13|0.49781
18:24:14|0.49794
18:24:15|0.49794
18:24:16|0.49794
18:24:17|0.49794
18:24:18|0.49819
18:24:19|0.49819
18:24:20|0.49819
18:24:21|0.49819
18:24:22|0.49819
18:24:23|0.49819
18:24:24|0.49819
18:24:25|0.49817
18:24:26|0.49817
18:24:27|0.49796
18:24:28|0.49801
18:24:29|0.49806
18:24:30|0.49806
18:24:31|0.49809
18:24:32|0.49804
18:24:33|0.49952
18:24:34|0.49945
18:24:35|0.49945
18:24:36|0.49994
18:24:37|0.5
18:24:38|0.50015
18:24:39|0.5
18:24:40|0.50041
18:24:41|0.50041
18:24:42|0.49959
18:24:43|0.49959
18:24:44|0.49877
18:24:46|0.49839
18:24:47|0.49839
18:24:48|0.49839
18:24:49|0.49845
18:24:50|0.49845
18:24:51|0.499
18:24:51|0.499
18:24:53|0.499
18:24:54|0.499
18:24:55|0.49945
18:24:56|0.49945
18:24:57|0.49899
18:24:58|0.49949
18:24:59|0.49949
18:25:00|0.49949
18:25:01|0.49949
18:25:02|0.49949
18:25:03|0.49881
18:25:04|0.49839
18:25:05|0.49822
18:25:06|0.49873
18:25:07|0.4976
18:25:08|0.49811
18:25:09|0.49811
18:25:10|0.49817
18:25:11|0.49817
18:25:13|0.49863
18:25:14|0.49863
18:25:15|0.4981
18:25:16|0.4981
18:25:18|0.49897
18:25:19|0.49897
18:25:19|0.49919
18:25:21|0.49919
18:25:22|0.49919
18:25:22|0.49919
18:25:25|0.49919
18:25:25|0.49919
18:25:26|0.49919
18:25:27|0.49999
18:25:28|0.5
18:25:29|0.50041
18:25:30|0.50006
18:25:31|0.50001
18:25:32|0.49966
18:25:33|0.49966
18:25:34|0.50007
18:25:35|0.49985
18:25:36|0.49985
18:25:37|0.49986
18:25:38|0.49986
18:25:39|0.49986
18:25:40|0.50014
18:25:42|0.50013
18:25:42|0.50013
18:25:43|0.50026
18:25:44|0.50026
18:25:45|0.50026
18:25:46|0.50026
18:25:47|0.49999
18:25:48|0.50012
18:25:49|0.49971
18:25:50|0.5005
18:25:51|0.5005
18:25:52|0.5005
18:25:53|0.5001
18:25:54|0.50009
18:25:55|0.49962
18:25:56|0.49962
18:25:57|0.50028
18:25:58|0.49962
18:25:59|0.49962
18:26:00|0.49982
18:26:01|0.49974
18:26:02|0.49897
18:26:04|0.4984
18:26:05|0.49838
18:26:06|0.49838
18:26:06|0.49796
18:26:08|0.49791
18:26:08|0.4976
18:26:09|0.49738
18:26:10|0.49715
18:26:12|0.49706
18:26:12|0.49706
18:26:15|0.49673
18:26:15|0.49694
18:26:16|0.4976
18:26:18|0.4976
18:26:19|0.49718
18:26:20|0.4979
18:26:21|0.49762
18:26:22|0.49935
18:26:23|0.4989
18:26:24|0.49875
18:26:26|0.49821
18:26:26|0.49929
18:26:27|0.49825
18:26:28|0.49827
18:26:29|0.49827
18:26:30|0.49827
18:26:31|0.49878
18:26:32|0.49879
18:26:33|0.49836
18:26:35|0.49836
18:26:36|0.49836
18:26:37|0.49893
18:26:38|0.49846
18:26:39|0.49827
18:26:40|0.49774
18:26:41|0.49738
18:26:42|0.49684
18:26:43|0.49672
18:26:44|0.49709
18:26:45|0.49719
18:26:46|0.4968
18:26:47|0.49662
18:26:48|0.49663
18:26:49|0.49663
18:26:50|0.49663
18:26:51|0.49657
18:26:52|0.49681
18:26:53|0.49707
18:26:54|0.49719
18:26:55|0.49706
18:26:56|0.49771
18:26:57|0.49758
18:26:58|0.49728
18:26:59|0.49711
18:27:00|0.49711
18:27:01|0.49686
18:27:02|0.49683
18:27:03|0.49647
18:27:04|0.49635
18:27:05|0.49679
18:27:06|0.49728
18:27:07|0.4975
18:27:08|0.4975
18:27:09|0.49659
18:27:10|0.49628
18:27:11|0.49697
18:27:12|0.49558
18:27:14|0.49502
18:27:16|0.49568
18:27:17|0.49417
18:27:18|0.4924
18:27:19|0.4937
18:27:21|0.49483
18:27:22|0.49365
18:27:23|0.49379
18:27:23|0.49394
18:27:24|0.49461
18:27:25|0.49429
18:27:26|0.49546
18:27:29|0.49526
18:27:29|0.49579
18:27:30|0.49595
18:27:31|0.49635
18:27:33|0.49673
18:27:34|0.49621
18:27:35|0.49646
18:27:36|0.49614
18:27:37|0.49616
18:27:38|0.49616
18:27:39|0.4962
18:27:40|0.49638
18:27:41|0.49638
18:27:42|0.49616
18:27:43|0.49592
18:27:44|0.4966
18:27:45|0.4966
18:27:46|0.496
18:27:47|0.49502
18:27:48|0.495
18:27:49|0.49547
18:27:50|0.49471
18:27:51|0.49471
18:27:52|0.49471
18:27:53|0.49471
18:27:54|0.49471
18:27:55|0.49523
18:27:56|0.49526
18:27:57|0.49547
18:27:58|0.49592
18:28:00|0.49506
18:28:00|0.49581
18:28:02|0.49601
18:28:03|0.4962
18:28:03|0.49562
18:28:05|0.49659
18:28:05|0.49692
18:28:06|0.49674
18:28:08|0.49632
18:28:09|0.49732
18:28:09|0.49732
18:28:10|0.49642
18:28:12|0.49584
18:28:12|0.49584
18:28:14|0.49584
18:28:16|0.49568
18:28:17|0.4965
18:28:18|0.49623
18:28:19|0.49674
18:28:20|0.49674
18:28:21|0.49674
18:28:21|0.49609
18:28:23|0.49609
18:28:24|0.49609
18:28:25|0.49555
18:28:26|0.49555
18:28:27|0.49555
18:28:28|0.49555
18:28:29|0.49574
18:28:30|0.49574
18:28:30|0.4958
18:28:31|0.4958
18:28:33|0.49587
18:28:34|0.49587
18:28:35|0.49657
18:28:36|0.49657
18:28:37|0.49649
18:28:38|0.49649
18:28:38|0.49699
18:28:40|0.49761
18:28:41|0.49803
18:28:41|0.4981
18:28:43|0.49701
18:28:44|0.49701
18:28:44|0.49701
18:28:46|0.49701
18:28:47|0.49701
18:28:48|0.49701
18:28:49|0.49699
18:28:49|0.49701
18:28:51|0.49798
18:28:51|0.49744
18:28:53|0.49776
18:28:54|0.49755
18:28:55|0.49798
18:28:56|0.49798
18:28:57|0.49811
18:28:58|0.49811
18:28:58|0.49916
18:29:00|0.49846
18:29:01|0.49811
18:29:02|0.49811
18:29:03|0.49794
18:29:04|0.49723
18:29:05|0.49711
18:29:06|0.49771
18:29:07|0.49771
18:29:08|0.49751
18:29:09|0.4975
18:29:10|0.49862
18:29:11|0.49875
18:29:12|0.49825
18:29:13|0.49825
18:29:14|0.49825
18:29:15|0.49828
18:29:16|0.49828
18:29:18|0.49942
18:29:20|0.49942
18:29:21|0.50012
18:29:22|0.5002
18:29:23|0.49976
18:29:24|0.49976
18:29:25|0.49953
18:29:26|0.49953
18:29:27|0.49926
18:29:28|0.49985
18:29:29|0.49974
18:29:30|0.5009
18:29:32|0.50102
18:29:33|0.50108
18:29:33|0.5002
18:29:35|0.50077
18:29:36|0.50077
18:29:36|0.50011
18:29:38|0.50015
18:29:39|0.50015
18:29:40|0.50015
18:29:41|0.50078
18:29:42|0.50107
18:29:43|0.50058
18:29:45|0.50057
18:29:45|0.50023
18:29:46|0.50027
18:29:48|0.50057
18:29:48|0.50057
18:29:49|0.50057
18:29:51|0.5006
18:29:51|0.50057
18:29:54|0.50016
18:29:54|0.50016
18:29:55|0.50016
18:29:56|0.50016
18:29:57|0.49892
18:29:58|0.50502
18:29:59|0.50449
18:30:00|0.50199
18:30:01|0.50184
18:30:02|0.502
18:30:04|0.5025
18:30:04|0.50279
18:30:05|0.50373
18:30:06|0.50373
18:30:07|0.50295
18:30:08|0.50294
18:30:09|0.50353
18:30:10|0.50237
18:30:11|0.50266
18:30:12|0.50266
18:30:13|0.50266
18:30:14|0.50266
18:30:15|0.50186
18:30:17|0.50186
18:30:18|0.50116
18:30:19|0.50102
18:30:20|0.50103
18:30:21|0.50075
18:30:22|0.50093
18:30:23|0.50011
18:30:24|0.5
18:30:25|0.49989
18:30:26|0.49989
18:30:27|0.49989
18:30:28|0.50031
18:30:29|0.50031
18:30:30|0.49994
18:30:31|0.49989
18:30:32|0.50042
18:30:33|0.50042
18:30:34|0.50042
18:30:35|0.50017
18:30:36|0.50042
18:30:37|0.50042
18:30:38|0.50075
18:30:39|0.50103
18:30:40|0.50106
18:30:41|0.50099
18:30:42|0.50169
18:30:43|0.50065
18:30:44|0.50199
18:30:45|0.50212
18:30:46|0.502
18:30:47|0.502
18:30:48|0.502
18:30:49|0.50278
18:30:50|0.50237
18:30:51|0.50232
18:30:52|0.50276
18:30:53|0.50222
18:30:54|0.50222
18:30:55|0.50222
18:30:56|0.50284
18:30:57|0.50284
18:30:58|0.50294
18:30:59|0.50289
18:31:00|0.50289
18:31:01|0.50296
18:31:02|0.50296
18:31:03|0.50476
18:31:04|0.50398
18:31:05|0.50427
18:31:06|0.50529
18:31:07|0.50529
18:31:08|0.50475
18:31:09|0.50431
18:31:10|0.50434
18:31:11|0.50456
18:31:12|0.50514
18:31:13|0.50514
18:31:14|0.50514
18:31:15|0.50406
18:31:16|0.50388
18:31:18|0.50388
18:31:19|0.50297
18:31:20|0.50337
18:31:21|0.5026
18:31:22|0.50255
18:31:23|0.50293
18:31:25|0.503
18:31:26|0.50199
18:31:27|0.50206
18:31:29|0.50198
18:31:29|0.50198
18:31:32|0.50141
18:31:32|0.50097
18:31:33|0.50139
18:31:34|0.50139
18:31:36|0.50071
18:31:37|0.50008
18:31:38|0.50008
18:31:39|0.50052
18:31:40|0.50051
18:31:41|0.50055
18:31:42|0.50064
18:31:43|0.50123
18:31:44|0.50168
18:31:45|0.50169
18:31:46|0.50169
18:31:47|0.50169
18:31:48|0.50159
18:31:49|0.50159
18:31:50|0.50159
18:31:51|0.50159
18:31:52|0.50123
18:31:53|0.50123
18:31:54|0.50149
18:31:55|0.50084
18:31:56|0.49969
18:31:57|0.49967
18:31:58|0.49964
18:31:59|0.49949
18:32:00|0.49839
18:32:01|0.49878
18:32:02|0.49909
18:32:03|0.49915
18:32:04|0.49929
18:32:05|0.49975
18:32:06|0.50056
18:32:07|0.50056
18:32:08|0.50001
18:32:09|0.50056
18:32:10|0.50056
18:32:11|0.50008
18:32:12|0.50002
18:32:13|0.49999
18:32:14|0.49999
18:32:15|0.50012
18:32:16|0.50002
18:32:17|0.50072
18:32:18|0.50072
18:32:20|0.50002
18:32:21|0.50002
18:32:23|0.4996
18:32:23|0.49892
18:32:25|0.4984
18:32:26|0.4984
18:32:27|0.49905
18:32:27|0.49933
18:32:29|0.49933
18:32:29|0.49991
18:32:30|0.4998
18:32:31|0.4998
18:32:32|0.49967
18:32:33|0.49906
18:32:34|0.49906
18:32:35|0.49855
18:32:37|0.49907
18:32:38|0.49969
18:32:38|0.49969
18:32:39|0.49969
18:32:42|0.49921
18:32:42|0.49921
18:32:43|0.49896
18:32:44|0.49896
18:32:45|0.49834
18:32:46|0.49805
18:32:47|0.49802
18:32:48|0.49803
18:32:49|0.49803
18:32:50|0.49803
18:32:52|0.4988
18:32:52|0.49872
18:32:53|0.49871
18:32:54|0.49871
18:32:55|0.49953
18:32:56|0.50051
18:32:57|0.4998
18:32:58|0.4998
18:32:59|0.49917
18:33:00|0.49917
18:33:01|0.49917
18:33:02|0.49917
18:33:03|0.49902
18:33:04|0.49945
18:33:05|0.49915
18:33:06|0.49915
18:33:07|0.49915
18:33:08|0.49915
18:33:09|0.49813
18:33:10|0.498
18:33:11|0.498
18:33:14|0.498
18:33:14|0.498
18:33:15|0.498
18:33:16|0.49807
18:33:17|0.49807
18:33:18|0.49807
18:33:20|0.49867
18:33:22|0.49832
18:33:23|0.49832
18:33:23|0.49832
18:33:26|0.49775
18:33:26|0.49837
18:33:28|0.4983
18:33:30|0.49766
18:33:31|0.49766
18:33:32|0.49865
18:33:33|0.49865
18:33:34|0.49862
18:33:35|0.49862
18:33:36|0.49862
18:33:37|0.49847
18:33:38|0.49847
18:33:39|0.49921
18:33:40|0.49921
18:33:41|0.49921
18:33:42|0.49812
18:33:43|0.49777
18:33:44|0.49807
18:33:45|0.49749
18:33:46|0.49749
18:33:47|0.49731
18:33:48|0.49731
18:33:49|0.49731
18:33:50|0.49731
18:33:51|0.49731
18:33:52|0.49731
18:33:53|0.49731
18:33:54|0.49729
18:33:55|0.49729
18:33:56|0.49656
18:33:57|0.49632
18:33:58|0.49632
18:33:59|0.49632
18:34:00|0.49632
18:34:01|0.49642
18:34:02|0.49628
18:34:04|0.49583
18:34:05|0.49579
18:34:06|0.49579
18:34:07|0.49629
18:34:08|0.49704
18:34:09|0.49704
18:34:10|0.4965
18:34:11|0.49698
18:34:12|0.49603
18:34:13|0.49603
18:34:14|0.4971
18:34:15|0.49698
18:34:16|0.49744
18:34:17|0.49744
18:34:18|0.49711
18:34:19|0.49711
18:34:20|0.49711
18:34:22|0.4967
18:34:24|0.4967
18:34:24|0.49675
18:34:27|0.49577
18:34:28|0.49577
18:34:29|0.49513
18:34:30|0.49513
18:34:31|0.4965
18:34:32|0.4965
18:34:32|0.49578
18:34:34|0.49677
18:34:34|0.49691
18:34:35|0.49691
18:34:38|0.49604
18:34:38|0.496
18:34:40|0.496
18:34:41|0.49666
18:34:42|0.49666
18:34:43|0.49666
18:34:44|0.49691
18:34:45|0.49734
18:34:46|0.4975
18:34:47|0.49712
18:34:48|0.49712
18:34:49|0.49685
18:34:50|0.49685
18:34:51|0.49685
18:34:52|0.49685
18:34:53|0.49685
18:34:54|0.49666
18:34:55|0.49666
18:34:56|0.49666
18:34:57|0.49666
18:34:58|0.49666
18:34:59|0.49666
18:35:00|0.49659
18:35:01|0.49659
18:35:02|0.49664
18:35:03|0.49786
18:35:04|0.49724
18:35:05|0.49724
18:35:06|0.49721
18:35:07|0.49662
18:35:08|0.49662
18:35:09|0.49724
18:35:10|0.49724
18:35:12|0.49711
18:35:13|0.49655
18:35:14|0.49655
18:35:14|0.49655
18:35:16|0.49646
18:35:17|0.49646
18:35:18|0.49631
18:35:19|0.49631
18:35:20|0.49631
18:35:20|0.49631
18:35:23|0.49631
18:35:24|0.49631
18:35:26|0.49705
18:35:27|0.49592
18:35:28|0.49575
18:35:28|0.49632
18:35:30|0.49646
18:35:31|0.49701
18:35:32|0.49701
18:35:33|0.49711
18:35:34|0.49711
18:35:35|0.49711
18:35:36|0.49701
18:35:36|0.49663
18:35:39|0.49788
18:35:39|0.49788
18:35:40|0.49737
18:35:41|0.49741
18:35:42|0.49665
18:35:43|0.49673
18:35:44|0.49675
18:35:45|0.49675
18:35:47|0.49719
18:35:48|0.49719
18:35:49|0.49719
18:35:50|0.49719
18:35:51|0.49719
18:35:52|0.49719
18:35:53|0.49673
18:35:54|0.49673
18:35:55|0.49673
18:35:56|0.49589
18:35:57|0.49589
18:35:58|0.49589
18:35:59|0.49589
18:36:00|0.49589
18:36:01|0.49589
18:36:02|0.49589
18:36:03|0.49589
18:36:04|0.49589
18:36:05|0.49605
18:36:06|0.49604
18:36:07|0.49662
18:36:08|0.49662
18:36:09|0.49662
18:36:10|0.49662
18:36:11|0.49695
18:36:12|0.49695
18:36:13|0.49663
18:36:14|0.49857
18:36:15|0.49781
18:36:16|0.49723
18:36:17|0.49723
18:36:18|0.49697
18:36:19|0.49697
18:36:20|0.49715
18:36:21|0.4978
18:36:22|0.4978
18:36:24|0.49793
18:36:26|0.498
18:36:27|0.498
18:36:28|0.49772
18:36:29|0.49772
18:36:29|0.49772
18:36:31|0.49772
18:36:32|0.49772
18:36:33|0.49811
18:36:34|0.49822
18:36:35|0.49822
18:36:36|0.49782
18:36:37|0.49772
18:36:38|0.49772
18:36:39|0.49772
18:36:40|0.49739
18:36:41|0.49739
18:36:42|0.49739
18:36:43|0.49721
18:36:44|0.49662
18:36:45|0.49662
18:36:46|0.49662
18:36:47|0.49662
18:36:48|0.49662
18:36:49|0.49757
18:36:50|0.49758
18:36:51|0.49758
18:36:53|0.49758
18:36:53|0.49758
18:36:54|0.49758
18:36:56|0.49793
18:36:57|0.498
18:36:58|0.498
18:36:59|0.498
18:37:00|0.498
18:37:01|0.4978
18:37:02|0.4978
18:37:03|0.4978
18:37:04|0.4978
18:37:05|0.4978
18:37:06|0.4978
18:37:07|0.49822
18:37:08|0.4985
18:37:10|0.49845
18:37:11|0.49855
18:37:11|0.49805
18:37:13|0.49817
18:37:14|0.49817
18:37:15|0.49865
18:37:16|0.49851
18:37:17|0.49851
18:37:18|0.4985
18:37:19|0.4985
18:37:19|0.4985
18:37:21|0.4985
18:37:22|0.49809
18:37:22|0.49809
18:37:25|0.49853
18:37:26|0.49925
18:37:26|0.49971
18:37:27|0.49979
18:37:29|0.49984
18:37:30|0.49944
18:37:30|0.49887
18:37:32|0.49999
18:37:33|0.49999
18:37:34|0.49999
18:37:34|0.49995
18:37:36|0.4993
18:37:37|0.4993
18:37:38|0.4993
18:37:38|0.4993
18:37:40|0.4993
18:37:40|0.4993
18:37:42|0.4999
18:37:43|0.4999
18:37:44|0.4999
18:37:45|0.49987
18:37:46|0.49987
18:37:47|0.49937
18:37:49|0.49937
18:37:49|0.499
18:37:50|0.49957
18:37:51|0.49957
18:37:53|0.49892
18:37:53|0.49914
18:37:54|0.4991
18:37:55|0.4991
18:37:56|0.4991
18:37:57|0.4991
18:37:58|0.4991
18:37:59|0.49902
18:38:00|0.49928
18:38:01|0.49928
18:38:02|0.49928
18:38:04|0.49925
18:38:04|0.49948
18:38:05|0.49948
18:38:06|0.49948
18:38:07|0.49948
18:38:08|0.49948
18:38:09|0.49984
18:38:10|0.49984
18:38:11|0.49984
18:38:12|0.49885
18:38:13|0.49885
18:38:14|0.49844
18:38:15|0.49844
18:38:16|0.49844
18:38:17|0.49844
18:38:18|0.49916
18:38:19|0.49851
18:38:20|0.49851
18:38:21|0.49851
18:38:23|0.49817
18:38:23|0.49817
18:38:25|0.49795
18:38:27|0.49795
18:38:28|0.49795
18:38:28|0.49795
18:38:30|0.49795
18:38:31|0.49795
18:38:32|0.49817
18:38:33|0.49817
18:38:34|0.499
18:38:35|0.499
18:38:36|0.49951
18:38:37|0.499
18:38:38|0.499
18:38:39|0.499
18:38:40|0.499
18:38:41|0.499
18:38:42|0.499
18:38:43|0.499
18:38:44|0.499
18:38:45|0.499
18:38:46|0.49911
18:38:47|0.499
18:38:48|0.499
18:38:49|0.499
18:38:50|0.499
18:38:51|0.499
18:38:52|0.499
18:38:53|0.499
18:38:54|0.499
18:38:55|0.499
18:38:56|0.499
18:38:57|0.49946
18:38:58|0.49984
18:38:59|0.49984
18:39:00|0.49984
18:39:01|0.49984
18:39:02|0.49984
18:39:03|0.49984
18:39:04|0.49983
18:39:05|0.49983
18:39:06|0.49983
18:39:07|0.49983
18:39:08|0.49983
18:39:09|0.49964
18:39:10|0.49964
18:39:11|0.49983
18:39:12|0.49983
18:39:13|0.49984
18:39:14|0.50027
18:39:15|0.50025
18:39:17|0.49983
18:39:17|0.49983
18:39:18|0.49983
18:39:19|0.49983
18:39:20|0.49983
18:39:22|0.49983
18:39:22|0.49983
18:39:23|0.49983
18:39:24|0.4994
18:39:27|0.49939
18:39:28|0.49939
18:39:29|0.49939
18:39:30|0.49939
18:39:31|0.49939
18:39:32|0.49939
18:39:33|0.50064
18:39:34|0.50008
18:39:35|0.50008
18:39:37|0.50008
18:39:37|0.50008
18:39:39|0.50026
18:39:39|0.50044
18:39:41|0.50065
18:39:41|0.50159
18:39:42|0.50159
18:39:43|0.50108
18:39:45|0.50077
18:39:46|0.50077
18:39:47|0.5008
18:39:48|0.5008
18:39:49|0.5008
18:39:50|0.5008
18:39:51|0.5008
18:39:52|0.50079
18:39:53|0.50079
18:39:54|0.50065
18:39:55|0.50012
18:39:56|0.50012
18:39:57|0.50015
18:39:58|0.50015
18:39:59|0.50015
18:40:00|0.50015
18:40:01|0.50015
18:40:02|0.50015
18:40:03|0.50015
18:40:04|0.50015
18:40:05|0.50015
18:40:06|0.50049
18:40:07|0.50049
18:40:08|0.50049
18:40:09|0.5
18:40:10|0.49997
18:40:11|0.49997
18:40:12|0.50023
18:40:13|0.50023
18:40:14|0.50023
18:40:15|0.50053
18:40:16|0.50053
18:40:17|0.50053
18:40:18|0.49974
18:40:19|0.50035
18:40:20|0.50034
18:40:22|0.50027
18:40:23|0.50027
18:40:24|0.50027
18:40:25|0.50027
18:40:27|0.50027
18:40:29|0.49951
18:40:30|0.49999
18:40:31|0.49934
18:40:33|0.49934
18:40:33|0.4992
18:40:34|0.4992
18:40:35|0.4992
18:40:36|0.4992
18:40:38|0.4992
18:40:38|0.49951
18:40:40|0.49951
18:40:40|0.49951
18:40:41|0.49951
18:40:42|0.49951
18:40:44|0.49897
18:40:45|0.49897
18:40:46|0.49927
18:40:47|0.49927
18:40:48|0.49927
18:40:49|0.49941
18:40:50|0.49941
18:40:51|0.49951
18:40:52|0.49918
18:40:53|0.49918
18:40:54|0.49971
18:40:56|0.49971
18:40:57|0.49974
18:40:57|0.49974
18:40:58|0.49974
18:40:59|0.49974
18:41:01|0.49993
18:41:01|0.49993
18:41:02|0.49993
18:41:03|0.49993
18:41:04|0.49918
18:41:05|0.4992
18:41:07|0.49881
18:41:07|0.49919
18:41:08|0.49946
18:41:09|0.49946
18:41:10|0.49946
18:41:11|0.49967
18:41:12|0.49967
18:41:13|0.49967
18:41:15|0.49886
18:41:15|0.49946
18:41:16|0.49946
18:41:17|0.49946
18:41:18|0.49946
18:41:19|0.49946
18:41:20|0.49946
18:41:21|0.49946
18:41:22|0.49946
18:41:24|0.49946
18:41:24|0.49946
18:41:25|0.4987
18:41:27|0.49835
18:41:27|0.49835
18:41:29|0.49835
18:41:29|0.49835
18:41:31|0.49835
18:41:32|0.49835
18:41:33|0.49829
18:41:33|0.49775
18:41:35|0.49811
18:41:35|0.49842
18:41:37|0.49842
18:41:39|0.49842
18:41:39|0.49842
18:41:40|0.49842
18:41:41|0.49842
18:41:43|0.49842
18:41:44|0.49811
18:41:45|0.49834
18:41:45|0.49796
18:41:47|0.498
18:41:48|0.498
18:41:48|0.498
18:41:49|0.498
18:41:50|0.49847
18:41:52|0.49807
18:41:52|0.49785
18:41:54|0.49785
18:41:55|0.49785
18:41:56|0.498
18:41:56|0.498
18:41:57|0.498
18:41:58|0.4975
18:42:00|0.49744
18:42:01|0.49711
18:42:01|0.49746
18:42:02|0.49746
18:42:04|0.49746
18:42:04|0.49746
18:42:06|0.49771
18:42:07|0.49771
18:42:07|0.49771
18:42:08|0.49776
18:42:09|0.49776
18:42:10|0.49776
18:42:11|0.49811
18:42:12|0.49841
18:42:13|0.49841
18:42:14|0.49841
18:42:15|0.49811
18:42:16|0.49811
18:42:18|0.49811
18:42:19|0.49811
18:42:19|0.49813
18:42:20|0.49924
18:42:21|0.49924
18:42:23|0.49891
18:42:23|0.49891
18:42:24|0.49891
18:42:25|0.49891
18:42:27|0.49891
18:42:27|0.49891
18:42:30|0.49891
18:42:30|0.49891
18:42:32|0.49835
18:42:33|0.49835
18:42:34|0.49835
18:42:36|0.49835
18:42:37|0.49824
18:42:38|0.49824
18:42:40|0.49824
18:42:41|0.49811
18:42:41|0.49811
18:42:43|0.49778
18:42:44|0.49771
18:42:45|0.49771
18:42:46|0.49794
18:42:47|0.49794
18:42:47|0.49811
18:42:49|0.49838
18:42:49|0.49838
18:42:51|0.49816
18:42:52|0.49816
18:42:53|0.49816
18:42:54|0.49816
18:42:55|0.49805
18:42:56|0.49803
18:42:56|0.49849
18:42:57|0.49799
18:42:58|0.49799
18:43:00|0.49799
18:43:01|0.49816
18:43:02|0.49816
18:43:03|0.49816
18:43:04|0.49816
18:43:05|0.49876
18:43:06|0.49876
18:43:07|0.49876
18:43:07|0.49876
18:43:09|0.49849
18:43:10|0.49849
18:43:10|0.49849
18:43:11|0.4987
18:43:13|0.49845
18:43:14|0.49845
18:43:14|0.49845
18:43:16|0.49837
18:43:17|0.49837
18:43:17|0.49837
18:43:19|0.49837
18:43:20|0.49837
18:43:21|0.49809
18:43:22|0.49809
18:43:23|0.49809
18:43:24|0.49809
18:43:25|0.49809
18:43:26|0.49809
18:43:27|0.49809
18:43:28|0.49809
18:43:29|0.49809
18:43:31|0.4984
18:43:32|0.4984
18:43:34|0.4984
18:43:34|0.4984
18:43:35|0.4984
18:43:36|0.4984
18:43:37|0.4984
18:43:38|0.4982
18:43:39|0.4982
18:43:40|0.4982
18:43:41|0.4982
18:43:43|0.4984
18:43:43|0.4984
18:43:44|0.4982
18:43:45|0.4982
18:43:46|0.49849
18:43:47|0.4988
18:43:48|0.4988
18:43:49|0.4988
18:43:51|0.49824
18:43:52|0.49824
18:43:53|0.49811
18:43:54|0.49811
18:43:55|0.49811
18:43:56|0.49809
18:43:57|0.49809
18:43:58|0.49809
18:43:59|0.49809
18:44:00|0.49811
18:44:01|0.49811
18:44:02|0.49864
18:44:03|0.49864
18:44:04|0.49864
18:44:05|0.49864
18:44:06|0.49874
18:44:07|0.49874
18:44:08|0.49874
18:44:09|0.49874
18:44:10|0.49864
18:44:11|0.49866
18:44:12|0.49876
18:44:13|0.4987
18:44:14|0.49845
18:44:15|0.4984
18:44:16|0.49844
18:44:17|0.49846
18:44:18|0.49846
18:44:19|0.49846
18:44:20|0.49846
18:44:21|0.49874
18:44:22|0.49852
18:44:23|0.49852
18:44:24|0.49852
18:44:25|0.49835
18:44:26|0.49835
18:44:27|0.49835
18:44:28|0.49835
18:44:29|0.49835
18:44:30|0.49835
18:44:32|0.49865
18:44:33|0.49835
18:44:34|0.49835
18:44:35|0.49808
18:44:36|0.49808
18:44:38|0.49808
18:44:39|0.49808
18:44:40|0.49808
18:44:41|0.49808
18:44:43|0.4987
18:44:43|0.4987
18:44:44|0.4987
18:44:45|0.4987
18:44:46|0.4987
18:44:47|0.4987
18:44:49|0.4987
18:44:49|0.498
18:44:50|0.498
18:44:52|0.498
18:44:53|0.498
18:44:53|0.498
18:44:55|0.49852
18:44:55|0.49852
18:44:57|0.49852
18:44:57|0.498
18:44:59|0.498
18:44:59|0.498
18:45:01|0.498
18:45:01|0.498
18:45:02|0.49801
18:45:03|0.49882
18:45:04|0.49882
18:45:05|0.49928
18:45:07|0.499
18:45:07|0.499
18:45:09|0.499
18:45:10|0.49978
18:45:11|0.49978
18:45:11|0.49978
18:45:12|0.49993
18:45:13|0.49993
18:45:15|0.49993
18:45:15|0.49993
18:45:16|0.49993
18:45:17|0.49903
18:45:18|0.49903
18:45:19|0.49903
18:45:21|0.49927
18:45:21|0.49887
18:45:22|0.49887
18:45:23|0.49887
18:45:24|0.49887
18:45:25|0.49887
18:45:26|0.49887
18:45:28|0.49927
18:45:28|0.49927
18:45:29|0.49927
18:45:30|0.49927
18:45:33|0.49927
18:45:34|0.49927
18:45:36|0.49927
18:45:37|0.49927
18:45:39|0.49927
18:45:39|0.49931
18:45:40|0.49931
18:45:42|0.49931
18:45:43|0.49937
18:45:44|0.49937
18:45:44|0.49937
18:45:46|0.49927
18:45:46|0.49899
18:45:48|0.49899
18:45:48|0.49936
18:45:49|0.49936
18:45:51|0.49936
18:45:52|0.49936
18:45:53|0.49891
18:45:54|0.49891
18:45:54|0.49958
18:45:56|0.49958
18:45:56|0.49958
18:45:58|0.49958
18:45:59|0.49927
18:45:59|0.49927
18:46:00|0.49927
18:46:02|0.49927
18:46:02|0.49929
18:46:04|0.49946
18:46:04|0.49946
18:46:06|0.49946
18:46:07|0.49946
18:46:07|0.49946
18:46:09|0.49922
18:46:10|0.4984
18:46:11|0.49855
18:46:12|0.49855
18:46:13|0.49855
18:46:15|0.49855
18:46:16|0.49855
18:46:17|0.49907
18:46:18|0.49907
18:46:19|0.49907
18:46:20|0.49907
18:46:21|0.49907
18:46:22|0.49855
18:46:23|0.49855
18:46:24|0.49855
18:46:25|0.49855
18:46:26|0.49855
18:46:27|0.49855
18:46:28|0.49855
18:46:29|0.49855
18:46:30|0.49771
18:46:31|0.49811
18:46:34|0.49811
18:46:35|0.49811
18:46:36|0.49811
18:46:37|0.4981
18:46:38|0.49834
18:46:39|0.49809
18:46:41|0.49811
18:46:42|0.498
18:46:43|0.498
18:46:43|0.498
18:46:45|0.498
18:46:45|0.498
18:46:47|0.498
18:46:49|0.49771
18:46:49|0.49716
18:46:50|0.49759
18:46:51|0.49718
18:46:53|0.49718
18:46:53|0.49713
18:46:54|0.497
18:46:55|0.497
18:46:56|0.49662
18:46:57|0.49693
18:46:59|0.49722
18:47:00|0.49688
18:47:00|0.49705
18:47:01|0.49715
18:47:02|0.49731
18:47:04|0.49731
18:47:04|0.49673
18:47:05|0.49673
18:47:06|0.49673
18:47:08|0.49673
18:47:09|0.49673
18:47:09|0.4966
18:47:10|0.4966
18:47:12|0.49688
18:47:12|0.49688
18:47:13|0.49688
18:47:14|0.49689
18:47:16|0.49678
18:47:16|0.49678
18:47:18|0.49678
18:47:18|0.49678
18:47:19|0.49678
18:47:20|0.49678
18:47:21|0.49678
18:47:22|0.49678
18:47:24|0.49678
18:47:24|0.49734
18:47:25|0.49734
18:47:27|0.49656
18:47:27|0.49651
18:47:28|0.49651
18:47:30|0.49651
18:47:30|0.49678
18:47:31|0.49678
18:47:32|0.49586
18:47:35|0.49566
18:47:36|0.49566
18:47:37|0.49566
18:47:38|0.49566
18:47:39|0.49537
18:47:40|0.49522
18:47:42|0.4952
18:47:44|0.49516
18:47:44|0.49469
18:47:46|0.49469
18:47:48|0.49537
18:47:48|0.494
18:47:49|0.49449
18:47:50|0.49478
18:47:51|0.49478
18:47:52|0.495
18:47:53|0.49491
18:47:54|0.49445
18:47:55|0.495
18:47:56|0.495
18:47:57|0.49551
18:47:58|0.49595
18:47:59|0.49595
18:48:00|0.4952
18:48:01|0.4952
18:48:02|0.49469
18:48:03|0.49484
18:48:04|0.49484
18:48:05|0.49484
18:48:06|0.49484
18:48:07|0.4943
18:48:08|0.49519
18:48:09|0.495
18:48:11|0.49515
18:48:12|0.49538
18:48:13|0.49542
18:48:14|0.49478
18:48:15|0.49478
18:48:16|0.49478
18:48:17|0.49478
18:48:18|0.4943
18:48:19|0.4943
18:48:20|0.4943
18:48:21|0.4943
18:48:22|0.49408
18:48:23|0.49377
18:48:24|0.49394
18:48:25|0.49332
18:48:26|0.49382
18:48:27|0.49253
18:48:28|0.49201
18:48:29|0.49266
18:48:30|0.492
18:48:31|0.49187
18:48:32|0.49181
18:48:33|0.49293
18:48:34|0.49293
18:48:36|0.49273
18:48:38|0.49277
18:48:40|0.49277
18:48:40|0.49227
18:48:41|0.49227
18:48:42|0.49345
18:48:44|0.49306
18:48:45|0.49306
18:48:46|0.493
18:48:47|0.493
18:48:48|0.493
18:48:49|0.493
18:48:50|0.493
18:48:51|0.49306
18:48:52|0.493
18:48:53|0.4924
18:48:54|0.49299
18:48:55|0.49299
18:48:56|0.493
18:48:57|0.49299
18:48:58|0.49299
18:48:59|0.49362
18:49:00|0.493
18:49:01|0.493
18:49:02|0.49436
18:49:03|0.49504
18:49:04|0.49504
18:49:05|0.49478
18:49:06|0.49508
18:49:07|0.49521
18:49:08|0.49521
18:49:09|0.49517
18:49:10|0.49517
18:49:11|0.49517
18:49:12|0.49426
18:49:13|0.49425
18:49:14|0.49348
18:49:15|0.49348
18:49:16|0.49348
18:49:17|0.49348
18:49:18|0.49399
18:49:19|0.49353
18:49:20|0.49444
18:49:21|0.49444
18:49:22|0.49444
18:49:23|0.49383
18:49:24|0.49342
18:49:25|0.49343
18:49:26|0.49424
18:49:27|0.49424
18:49:28|0.49424
18:49:29|0.49362
18:49:30|0.49362
18:49:31|0.49362
18:49:32|0.49362
18:49:33|0.49424
18:49:34|0.49465
18:49:36|0.49475
18:49:37|0.49497
18:49:39|0.49425
18:49:39|0.49424
18:49:41|0.49381
18:49:42|0.49381
18:49:44|0.49397
18:49:45|0.49397
18:49:45|0.49397
18:49:47|0.49521
18:49:48|0.49526
18:49:48|0.49472
18:49:49|0.49472
18:49:52|0.49472
18:49:52|0.49472
18:49:53|0.49472
18:49:54|0.49472
18:49:55|0.49464
18:49:56|0.49464
18:49:57|0.49464
18:49:58|0.49464
18:49:59|0.49426
18:50:00|0.49426
18:50:01|0.49426
18:50:03|0.49426
18:50:04|0.49426
18:50:05|0.494
18:50:05|0.49405
18:50:06|0.49396
18:50:07|0.49396
18:50:08|0.49396
18:50:10|0.49423
18:50:10|0.49463
18:50:11|0.49463
18:50:12|0.495
18:50:13|0.49465
18:50:14|0.49522
18:50:15|0.49471
18:50:17|0.49471
18:50:17|0.49471
18:50:18|0.49471
18:50:19|0.49476
18:50:21|0.49433
18:50:21|0.49433
18:50:23|0.49433
18:50:23|0.49402
18:50:24|0.49402
18:50:25|0.49402
18:50:26|0.49402
18:50:27|0.49402
18:50:28|0.49402
18:50:30|0.49402
18:50:31|0.49402
18:50:32|0.49464
18:50:34|0.49464
18:50:34|0.49469
18:50:35|0.49406
18:50:37|0.494
18:50:39|0.494
18:50:39|0.494
18:50:42|0.494
18:50:44|0.49425
18:50:44|0.49425
18:50:45|0.49425
18:50:46|0.49413
18:50:48|0.49413
18:50:49|0.49413
18:50:50|0.49413
18:50:51|0.49413
18:50:52|0.49413
18:50:53|0.49413
18:50:54|0.49413
18:50:55|0.49413
18:50:56|0.49413
18:50:57|0.49413
18:50:58|0.49341
18:50:59|0.4934
18:51:00|0.49305
18:51:01|0.49305
18:51:02|0.49286
18:51:03|0.49262
18:51:04|0.49262
18:51:05|0.49234
18:51:06|0.49305
18:51:07|0.49305
18:51:08|0.49295
18:51:09|0.49295
18:51:10|0.49306
18:51:11|0.49306
18:51:12|0.49413
18:51:13|0.49447
18:51:14|0.49447
18:51:15|0.49388
18:51:16|0.49345
18:51:17|0.49345
18:51:18|0.49345
18:51:19|0.49345
18:51:20|0.49345
18:51:21|0.49413
18:51:22|0.49394
18:51:23|0.49406
18:51:24|0.49406
18:51:25|0.49414
18:51:26|0.49414
18:51:27|0.49414
18:51:28|0.49414
18:51:30|0.49457
18:51:30|0.49426
18:51:31|0.49388
18:51:33|0.49438
18:51:33|0.49399
18:51:35|0.49399
18:51:35|0.49399
18:51:36|0.49388
18:51:39|0.49388
18:51:40|0.49389
18:51:41|0.49418
18:51:42|0.49418
18:51:43|0.49418
18:51:44|0.49418
18:51:45|0.49418
18:51:46|0.49418
18:51:47|0.49418
18:51:48|0.49343
18:51:49|0.49343
18:51:50|0.49343
18:51:51|0.49343
18:51:52|0.49343
18:51:53|0.49343
18:51:54|0.49363
18:51:55|0.49363
18:51:56|0.494
18:51:57|0.494
18:51:58|0.49418
18:51:58|0.49418
18:52:00|0.49418
18:52:01|0.49418
18:52:01|0.49418
18:52:02|0.49418
18:52:04|0.49418
18:52:05|0.49409
18:52:06|0.49409
18:52:07|0.49409
18:52:08|0.49409
18:52:09|0.49409
18:52:09|0.49409
18:52:11|0.49409
18:52:11|0.4936
18:52:13|0.4936
18:52:14|0.4936
18:52:16|0.4936
18:52:16|0.49415
18:52:17|0.4936
18:52:18|0.4934
18:52:19|0.49336
18:52:21|0.49277
18:52:22|0.49277
18:52:23|0.49277
18:52:23|0.49277
18:52:25|0.49348
18:52:26|0.49393
18:52:26|0.49393
18:52:28|0.49312
18:52:29|0.49308
18:52:30|0.49308
18:52:31|0.49308
18:52:32|0.49336
18:52:32|0.49336
18:52:34|0.49347
18:52:35|0.49283
18:52:36|0.49283
18:52:37|0.49283
18:52:38|0.49283
18:52:39|0.49294
18:52:41|0.49292
18:52:43|0.49292
18:52:44|0.49283
18:52:45|0.49283
18:52:47|0.49295
18:52:48|0.49295
18:52:48|0.49295
18:52:50|0.49296
18:52:50|0.49296
18:52:52|0.49262
18:52:52|0.49284
18:52:53|0.49262
18:52:54|0.49318
18:52:55|0.49292
18:52:56|0.49292
18:52:58|0.49292
18:52:58|0.49344
18:52:59|0.49295
18:53:00|0.49295
18:53:01|0.49304
18:53:02|0.49389
18:53:03|0.49389
18:53:04|0.49389
18:53:05|0.49389
18:53:06|0.49378
18:53:07|0.49378
18:53:08|0.49378
18:53:09|0.49408
18:53:10|0.49391
18:53:11|0.4939
18:53:12|0.49412
18:53:13|0.49465
18:53:14|0.49495
18:53:15|0.495
18:53:16|0.49464
18:53:17|0.49464
18:53:19|0.49464
18:53:19|0.49463
18:53:20|0.49463
18:53:22|0.49463
18:53:22|0.49463
18:53:23|0.49414
18:53:24|0.49414
18:53:25|0.49414
18:53:26|0.49414
18:53:27|0.49414
18:53:28|0.49412
18:53:29|0.49412
18:53:30|0.49402
18:53:31|0.49402
18:53:33|0.49402
18:53:33|0.49402
18:53:34|0.49402
18:53:35|0.49402
18:53:36|0.49402
18:53:37|0.49315
18:53:38|0.49315
18:53:40|0.49315
18:53:42|0.49397
18:53:43|0.49397
18:53:45|0.49397
18:53:46|0.49397
18:53:46|0.49322
18:53:47|0.4937
18:53:48|0.4937
18:53:49|0.49393
18:53:50|0.49393
18:53:51|0.49322
18:53:52|0.49322
18:53:53|0.49322
18:53:54|0.49322
18:53:55|0.49342
18:53:56|0.49328
18:53:57|0.49322
18:53:58|0.49298
18:53:59|0.49298
18:54:00|0.49298
18:54:01|0.49382
18:54:02|0.49382
18:54:04|0.49453
18:54:04|0.49463
18:54:05|0.49463
18:54:06|0.49439
18:54:07|0.49452
18:54:08|0.49452
18:54:09|0.49452
18:54:10|0.49469
18:54:11|0.49522
18:54:12|0.49467
18:54:13|0.49508
18:54:14|0.4951
18:54:15|0.49511
18:54:16|0.49511
18:54:17|0.49578
18:54:18|0.49521
18:54:19|0.49521
18:54:20|0.49579
18:54:21|0.49604
18:54:22|0.49565
18:54:23|0.49542
18:54:24|0.49542
18:54:25|0.49589
18:54:27|0.49493
18:54:28|0.49497
18:54:29|0.49504
18:54:30|0.49504
18:54:31|0.495
18:54:32|0.49453
18:54:33|0.49453
18:54:34|0.49453
18:54:35|0.49453
18:54:36|0.49453
18:54:37|0.49453
18:54:38|0.49427
18:54:39|0.49477
18:54:40|0.49519
18:54:41|0.49519
18:54:43|0.49483
18:54:44|0.49483
18:54:45|0.49483
18:54:46|0.49483
18:54:46|0.49483
18:54:48|0.49544
18:54:48|0.49323
18:54:50|0.49377
18:54:51|0.49377
18:54:52|0.49394
18:54:53|0.49394
18:54:54|0.49394
18:54:55|0.49394
18:54:56|0.49394
18:54:57|0.49394
18:54:58|0.49394
18:54:59|0.49405
18:55:00|0.49405
18:55:00|0.49405
18:55:02|0.49405
18:55:03|0.49394
18:55:04|0.49394
18:55:05|0.49394
18:55:06|0.49394
18:55:07|0.49394
18:55:08|0.49394
18:55:09|0.49394
18:55:10|0.49394
18:55:11|0.49394
18:55:11|0.49394
18:55:13|0.49319
18:55:14|0.49305
18:55:16|0.49305
18:55:16|0.49279
18:55:17|0.49279
18:55:18|0.49279
18:55:19|0.49279
18:55:20|0.49343
18:55:22|0.49331
18:55:23|0.49331
18:55:23|0.49331
18:55:24|0.49331
18:55:26|0.49331
18:55:26|0.49331
18:55:28|0.49331
18:55:28|0.49391
18:55:29|0.49391
18:55:30|0.49391
18:55:31|0.49312
18:55:32|0.4929
18:55:34|0.49287
18:55:35|0.49287
18:55:35|0.49323
18:55:36|0.49323
18:55:37|0.49323
18:55:39|0.49304
18:55:40|0.49304
18:55:40|0.4925
18:55:43|0.49327
18:55:44|0.49327
18:55:46|0.49327
18:55:47|0.49327
18:55:48|0.49327
18:55:49|0.49327
18:55:50|0.49327
18:55:51|0.49296
18:55:52|0.49296
18:55:53|0.49294
18:55:54|0.49301
18:55:55|0.4929
18:55:56|0.4929
18:55:57|0.49331
18:55:58|0.4928
18:56:00|0.4928
18:56:01|0.4928
18:56:02|0.49392
18:56:04|0.49371
18:56:04|0.49371
18:56:05|0.49374
18:56:06|0.49392
18:56:08|0.49392
18:56:09|0.49449
18:56:10|0.494
18:56:11|0.494
18:56:12|0.49366
18:56:14|0.49366
18:56:14|0.49431
18:56:15|0.4945
18:56:16|0.49426
18:56:17|0.49509
18:56:18|0.49537
18:56:19|0.49537
18:56:20|0.49537
18:56:21|0.49517
18:56:22|0.49524
18:56:23|0.49524
18:56:24|0.49464
18:56:25|0.49464
18:56:26|0.49553
18:56:27|0.49524
18:56:28|0.49524
18:56:29|0.49568
18:56:30|0.49555
18:56:31|0.49558
18:56:32|0.49558
18:56:33|0.49558
18:56:34|0.49558
18:56:35|0.49558
18:56:36|0.49558
18:56:37|0.49558
18:56:38|0.49557
18:56:39|0.49557
18:56:41|0.49557
18:56:41|0.49557
18:56:43|0.49558
18:56:45|0.49526
18:56:46|0.49589
18:56:47|0.49589
18:56:49|0.49589
18:56:50|0.49626
18:56:52|0.49569
18:56:52|0.49632
18:56:54|0.49632
18:56:55|0.49568
18:56:55|0.49568
18:56:57|0.4955
18:56:58|0.4955
18:56:59|0.4955
18:56:59|0.4955
18:57:01|0.4951
18:57:02|0.4951
18:57:02|0.4955
18:57:04|0.4955
18:57:04|0.4955
18:57:05|0.4955
18:57:07|0.4955
18:57:08|0.49509
18:57:09|0.4955
18:57:10|0.4955
18:57:10|0.495
18:57:11|0.49491
18:57:12|0.49491
18:57:14|0.49443
18:57:15|0.49443
18:57:15|0.49443
18:57:17|0.49443
18:57:18|0.49443
18:57:19|0.49507
18:57:20|0.49507
18:57:21|0.49507
18:57:22|0.49491
18:57:23|0.49539
18:57:24|0.49539
18:57:25|0.49539
18:57:25|0.49539
18:57:27|0.495
18:57:28|0.495
18:57:29|0.495
18:57:30|0.495
18:57:31|0.495
18:57:32|0.49558
18:57:32|0.49542
18:57:33|0.49568
18:57:35|0.49568
18:57:35|0.49568
18:57:37|0.49558
18:57:38|0.49558
18:57:39|0.49558
18:57:40|0.49558
18:57:41|0.49558
18:57:42|0.49591
18:57:42|0.496
18:57:45|0.49544
18:57:46|0.49544
18:57:46|0.49544
18:57:48|0.49544
18:57:49|0.49544
18:57:50|0.49544
18:57:52|0.49597
18:57:52|0.49597
18:57:54|0.49597
18:57:55|0.49607
18:57:56|0.49607
18:57:57|0.49621
18:57:58|0.49653
18:57:59|0.49663
18:58:00|0.49631
18:58:01|0.49689
18:58:02|0.49698
18:58:03|0.49702
18:58:04|0.49735
18:58:05|0.4974
18:58:06|0.4974
18:58:07|0.49685
18:58:08|0.49685
18:58:09|0.49685
18:58:10|0.49685
18:58:11|0.49731
18:58:13|0.49669
18:58:14|0.49705
18:58:15|0.49705
18:58:16|0.49705
18:58:17|0.49705
18:58:18|0.49739
18:58:19|0.49745
18:58:20|0.49734
18:58:21|0.49713
18:58:22|0.49713
18:58:23|0.49734
18:58:24|0.49695
18:58:25|0.49695
18:58:26|0.49695
18:58:27|0.49695
18:58:28|0.49733
18:58:29|0.49752
18:58:30|0.49752
18:58:31|0.49766
18:58:32|0.49766
18:58:33|0.49766
18:58:34|0.49766
18:58:35|0.49721
18:58:36|0.497
18:58:37|0.49766
18:58:38|0.49766
18:58:39|0.49759
18:58:40|0.49759
18:58:41|0.49759
18:58:42|0.4974
18:58:43|0.49631
18:58:44|0.49625
18:58:45|0.49626
18:58:47|0.49581
18:58:48|0.49572
18:58:49|0.49581
18:58:50|0.4964
18:58:52|0.4964
18:58:53|0.4964
18:58:53|0.49574
18:58:54|0.4959
18:58:56|0.4964
18:58:57|0.4964
18:58:57|0.4964
18:58:59|0.49651
18:59:00|0.49654
18:59:00|0.49678
18:59:02|0.49708
18:59:02|0.49708
18:59:03|0.49708
18:59:04|0.4972
18:59:06|0.49708
18:59:06|0.49757
18:59:07|0.49757
18:59:08|0.49757
18:59:10|0.49757
18:59:10|0.49702
18:59:11|0.49702
18:59:12|0.49677
18:59:14|0.49677
18:59:14|0.49677
18:59:16|0.49677
18:59:17|0.49677
18:59:18|0.49677
18:59:18|0.49731
18:59:20|0.49731
18:59:21|0.49636
18:59:21|0.49636
18:59:22|0.49636
18:59:23|0.49636
18:59:25|0.49636
18:59:25|0.49636
18:59:26|0.49636
18:59:28|0.49569
18:59:28|0.49565
18:59:29|0.49561
18:59:30|0.49561
18:59:31|0.4953
18:59:32|0.4953
18:59:33|0.4953
18:59:34|0.4953
18:59:35|0.4953
18:59:36|0.4953
18:59:38|0.4953
18:59:39|0.4953
18:59:40|0.49514
18:59:40|0.49509
18:59:42|0.49496
18:59:42|0.49496
18:59:43|0.49496
18:59:44|0.49528
18:59:47|0.49528
18:59:47|0.49514
18:59:49|0.49514
18:59:50|0.49514
18:59:50|0.49514
18:59:52|0.49514
18:59:54|0.49514
18:59:54|0.49514
18:59:55|0.49514
18:59:56|0.49514
18:59:57|0.49514
18:59:58|0.49514
18:59:59|0.49514
19:00:00|0.49554
19:00:01|0.49554
19:00:02|0.49554
19:00:04|0.49554
19:00:04|0.49554
19:00:06|0.49554
19:00:06|0.49554
19:00:08|0.49554
19:00:08|0.4953
19:00:10|0.494
19:00:11|0.4953
19:00:11|0.494
19:00:12|0.494
19:00:13|0.49453
19:00:15|0.49453
19:00:16|0.49453
19:00:16|0.49453
19:00:18|0.49453
19:00:18|0.49453
19:00:19|0.49404
19:00:20|0.49375
19:00:22|0.49375
19:00:22|0.49375
19:00:24|0.49404
19:00:24|0.49481
19:00:25|0.4953
19:00:26|0.4953
19:00:27|0.49501
19:00:28|0.49594
19:00:29|0.49595
19:00:30|0.49607
19:00:32|0.49607
19:00:32|0.49607
19:00:34|0.49607
19:00:34|0.49607
19:00:36|0.49516
19:00:36|0.49516
19:00:38|0.49514
19:00:38|0.49514
19:00:39|0.49514
19:00:40|0.49514
19:00:41|0.49577
19:00:42|0.49577
19:00:43|0.49577
19:00:44|0.49577
19:00:45|0.49577
19:00:48|0.49577
19:00:49|0.49577
19:00:50|0.49577
19:00:51|0.49557
19:00:51|0.49558
19:00:53|0.49558
19:00:54|0.49558
19:00:54|0.49558
19:00:57|0.49501
19:00:57|0.49577
19:00:59|0.49565
19:00:59|0.49577
19:01:01|0.49577
19:01:01|0.49577
19:01:02|0.49577
19:01:03|0.49577
19:01:04|0.49577
19:01:05|0.49577
19:01:07|0.49641
19:01:07|0.4965
19:01:08|0.4965
19:01:09|0.49663
19:01:10|0.49683
19:01:12|0.49733
19:01:13|0.49741
19:01:14|0.4965
19:01:15|0.4965
19:01:16|0.4965
19:01:17|0.4965
19:01:18|0.4969
19:01:19|0.4969
19:01:20|0.4969
19:01:21|0.4969
19:01:22|0.4971
19:01:23|0.4971
19:01:24|0.49742
19:01:25|0.49742
19:01:26|0.49743
19:01:27|0.49743
19:01:28|0.49743
19:01:29|0.49743
19:01:30|0.4971
19:01:31|0.497
19:01:32|0.497
19:01:33|0.49743
19:01:34|0.49743
19:01:35|0.49751
19:01:36|0.49751
19:01:37|0.49751
19:01:38|0.49751
19:01:39|0.49743
19:01:40|0.49743
19:01:41|0.49743
19:01:42|0.49742
19:01:43|0.49742
19:01:44|0.49888
19:01:45|0.49802
19:01:46|0.49804
19:01:47|0.49804
19:01:49|0.49804
19:01:50|0.49804
19:01:51|0.49871
19:01:53|0.49838
19:01:54|0.49828
19:01:55|0.49828
19:01:56|0.49828
19:01:57|0.49906
19:01:58|0.49756
19:01:58|0.49751
19:01:59|0.49738
19:02:00|0.49769
19:02:01|0.49767
19:02:03|0.49752
19:02:05|0.49764
19:02:05|0.49755
19:02:06|0.49697
19:02:07|0.49691
19:02:08|0.49668
19:02:10|0.49698
19:02:11|0.49697
19:02:12|0.49727
19:02:13|0.49727
19:02:14|0.49727
19:02:15|0.49761
19:02:16|0.49832
19:02:17|0.49832
19:02:18|0.49832
19:02:19|0.49809
19:02:20|0.49867
19:02:21|0.49867
19:02:22|0.49867
19:02:23|0.49867
19:02:24|0.49867
19:02:25|0.4988
19:02:26|0.50001
19:02:27|0.49937
19:02:28|0.49937
19:02:30|0.49976
19:02:30|0.49908
19:02:31|0.49908
19:02:32|0.49908
19:02:33|0.49908
19:02:34|0.4992
19:02:35|0.4992
19:02:36|0.49956
19:02:37|0.49917
19:02:38|0.49917
19:02:39|0.49917
19:02:40|0.4999
19:02:41|0.4999
19:02:42|0.4999
19:02:43|0.49869
19:02:44|0.49869
19:02:45|0.49978
19:02:46|0.49978
19:02:48|0.49978
19:02:48|0.49978
19:02:51|0.49978
19:02:51|0.49908
19:02:52|0.49917
19:02:54|0.49891
19:02:55|0.49862
19:02:56|0.49862
19:02:58|0.49887
19:03:00|0.49887
19:03:01|0.49887
19:03:02|0.49887
19:03:02|0.49887
19:03:03|0.49905
19:03:05|0.49846
19:03:05|0.49832
19:03:07|0.49832
19:03:08|0.49832
19:03:08|0.49832
19:03:10|0.49866
19:03:11|0.49854
19:03:11|0.49854
19:03:12|0.49867
19:03:14|0.49867
19:03:15|0.49867
19:03:17|0.49867
19:03:17|0.49867
19:03:18|0.49867
19:03:19|0.49867
19:03:20|0.49867
19:03:21|0.49867
19:03:22|0.49779
19:03:23|0.49829
19:03:24|0.49829
19:03:25|0.49829
19:03:26|0.49854
19:03:27|0.49854
19:03:28|0.49854
19:03:29|0.49804
19:03:30|0.49804
19:03:31|0.49804
19:03:33|0.49804
19:03:33|0.49804
19:03:35|0.49866
19:03:36|0.49866
19:03:36|0.49866
19:03:37|0.49866
19:03:38|0.49866
19:03:39|0.49895
19:03:40|0.49854
19:03:41|0.49854
19:03:43|0.49854
19:03:44|0.49854
19:03:44|0.49818
19:03:46|0.49818
19:03:46|0.49818
19:03:47|0.49807
19:03:48|0.49807
19:03:50|0.498
19:03:51|0.498
19:03:53|0.49779
19:03:55|0.49779
19:03:56|0.49779
19:03:57|0.49779
19:03:58|0.49723
19:03:59|0.49723
19:04:00|0.49723
19:04:01|0.49723
19:04:02|0.49723
19:04:03|0.49723
19:04:04|0.49723
19:04:05|0.49779
19:04:06|0.49779
19:04:07|0.49779
19:04:08|0.49779
19:04:09|0.49779
19:04:10|0.49779
19:04:11|0.49779
19:04:12|0.49779
19:04:13|0.49779
19:04:14|0.49779
19:04:15|0.49779
19:04:16|0.49786
19:04:17|0.49786
19:04:18|0.4974
19:04:19|0.4974
19:04:20|0.4974
19:04:21|0.4974
19:04:22|0.4974
19:04:23|0.4974
19:04:24|0.49767
19:04:25|0.49722
19:04:26|0.49696
19:04:27|0.49695
19:04:28|0.49695
19:04:29|0.49684
19:04:30|0.49672
19:04:31|0.49665
19:04:32|0.49715
19:04:33|0.49715
19:04:34|0.49657
19:04:35|0.49656
19:04:36|0.49656
19:04:37|0.49656
19:04:38|0.49656
19:04:39|0.49656
19:04:40|0.49656
19:04:41|0.49695
19:04:42|0.49695
19:04:43|0.49695
19:04:44|0.49653
19:04:45|0.49653
19:04:46|0.49669
19:04:47|0.49754
19:04:48|0.49653
19:04:49|0.49653
19:04:50|0.49653
19:04:52|0.49653
19:04:53|0.49653
19:04:54|0.49653
19:04:54|0.49653
19:04:56|0.49653
19:04:57|0.49653
19:04:58|0.49653
19:04:59|0.49653
19:05:00|0.49653
19:05:01|0.49653
19:05:02|0.49653
19:05:03|0.49653
19:05:04|0.49653
19:05:05|0.49653
19:05:06|0.49653
19:05:07|0.49653
19:05:09|0.49661
19:05:10|0.49661
19:05:11|0.4966
19:05:12|0.4966
19:05:13|0.4966
19:05:14|0.4966
19:05:15|0.4966
19:05:16|0.4966
19:05:17|0.4966
19:05:19|0.4966
19:05:20|0.4966
19:05:21|0.49667
19:05:22|0.49667
19:05:23|0.4967
19:05:24|0.4967
19:05:25|0.4967
19:05:26|0.4967
19:05:26|0.4967
19:05:28|0.4967
19:05:28|0.49734
19:05:29|0.49685
19:05:31|0.49734
19:05:31|0.49734
19:05:33|0.49734
19:05:33|0.49734
19:05:35|0.49734
19:05:36|0.49687
19:05:37|0.4966
19:05:38|0.4966
19:05:39|0.4966
19:05:40|0.4966
19:05:40|0.4966
19:05:41|0.4966
19:05:42|0.4966
19:05:44|0.4966
19:05:45|0.4966
19:05:46|0.4966
19:05:47|0.49715
19:05:48|0.49715
19:05:49|0.49715
19:05:50|0.49715
19:05:51|0.49647
19:05:53|0.49647
19:05:55|0.49647
19:05:55|0.49688
19:05:57|0.49688
19:05:58|0.49688
19:05:59|0.49688
19:05:59|0.49688
19:06:02|0.49688
19:06:02|0.49688
19:06:03|0.49739
19:06:04|0.49775
19:06:05|0.49775
19:06:06|0.49717
19:06:07|0.49717
19:06:09|0.49717
19:06:09|0.49762
19:06:10|0.49762
19:06:11|0.49762
19:06:12|0.49762
19:06:13|0.49762
19:06:14|0.49762
19:06:16|0.49688
19:06:16|0.49653
19:06:17|0.49653
19:06:19|0.49653
19:06:19|0.49653
19:06:20|0.49653
19:06:21|0.49653
19:06:22|0.49653
19:06:23|0.49653
19:06:24|0.49653
19:06:25|0.49653
19:06:26|0.49653
19:06:27|0.49653
19:06:28|0.49775
19:06:29|0.49775
19:06:30|0.49775
19:06:31|0.49775
19:06:32|0.49775
19:06:33|0.498
19:06:34|0.498
19:06:35|0.498
19:06:36|0.49788
19:06:37|0.49788
19:06:38|0.49788
19:06:39|0.49832
19:06:40|0.49788
19:06:41|0.49788
19:06:42|0.49788
19:06:44|0.49788
19:06:45|0.49853
19:06:46|0.49853
19:06:47|0.49865
19:06:48|0.49865
19:06:49|0.49865
19:06:50|0.49865
19:06:51|0.49805
19:06:52|0.49785
19:06:54|0.49865
19:06:55|0.49865
19:06:56|0.49865
19:06:56|0.49865
19:06:58|0.49865
19:06:59|0.49865
19:07:01|0.49865
19:07:02|0.49851
19:07:02|0.49863
19:07:04|0.49867
19:07:05|0.49878
19:07:06|0.4988
19:07:07|0.49895
19:07:07|0.49897
19:07:09|0.49905
19:07:09|0.49905
19:07:10|0.49934
19:07:13|0.49938
19:07:14|0.49951
19:07:15|0.49954
19:07:15|0.49955
19:07:16|0.49955
19:07:18|0.49955
19:07:19|0.49905
19:07:20|0.49905
19:07:20|0.49905
19:07:21|0.49905
19:07:22|0.49825
19:07:24|0.49895
19:07:24|0.49895
19:07:25|0.49895
19:07:26|0.49929
19:07:27|0.49952
19:07:29|0.49952
19:07:30|0.49978
19:07:31|0.49978
19:07:32|0.49978
19:07:33|0.49955
19:07:34|0.49955
19:07:34|0.49955
19:07:35|0.49955
19:07:37|0.49955
19:07:38|0.49955
19:07:39|0.4989
19:07:40|0.49934
19:07:40|0.49934
19:07:41|0.49934
19:07:42|0.49954
19:07:43|0.49954
19:07:45|0.49937
19:07:46|0.49937
19:07:47|0.49953
19:07:47|0.49953
19:07:48|0.4995
19:07:49|0.4994
19:07:50|0.4994
19:07:52|0.4994
19:07:52|0.4994
19:07:55|0.49959
19:07:56|0.49954
19:07:58|0.49954
19:07:59|0.49914
19:07:59|0.49914
19:08:00|0.49914
19:08:02|0.49914
19:08:03|0.49943
19:08:04|0.49943
19:08:05|0.49943
19:08:06|0.49943
19:08:07|0.49943
19:08:08|0.49943
19:08:09|0.49943
19:08:10|0.49943
19:08:11|0.49948
19:08:12|0.49948
19:08:13|0.49875
19:08:14|0.49875
19:08:15|0.49939
19:08:17|0.49932
19:08:18|0.49931
19:08:19|0.49931
19:08:19|0.49928
19:08:20|0.49891
19:08:22|0.4993
19:08:23|0.4993
19:08:24|0.49927
19:08:24|0.49927
19:08:26|0.49927
19:08:27|0.49927
19:08:28|0.49927
19:08:29|0.50028
19:08:30|0.50057
19:08:31|0.50057
19:08:32|0.50025
19:08:33|0.50025
19:08:34|0.50025
19:08:34|0.5006
19:08:35|0.50063
19:08:37|0.50081
19:08:37|0.50105
19:08:39|0.50111
19:08:40|0.50115
19:08:42|0.50143
19:08:42|0.50161
19:08:43|0.50133
19:08:45|0.50187
19:08:45|0.5023
19:08:46|0.5023
19:08:48|0.5023
19:08:48|0.5023
19:08:49|0.5023
19:08:50|0.5023
19:08:51|0.50128
19:08:53|0.50192
19:08:53|0.50177
19:08:54|0.50071
19:08:56|0.50071
19:08:56|0.50071
19:08:57|0.50114
19:08:59|0.50114
19:09:00|0.50114
19:09:01|0.5002
19:09:03|0.5002
19:09:04|0.5002
19:09:04|0.5002
19:09:05|0.5002
19:09:06|0.5002
19:09:07|0.5002
19:09:09|0.5002
19:09:10|0.5002
19:09:10|0.50074
19:09:11|0.50075
19:09:12|0.50145
19:09:14|0.50106
19:09:15|0.50106
19:09:15|0.50195
19:09:16|0.50075
19:09:19|0.50106
19:09:20|0.50094
19:09:21|0.50071
19:09:22|0.50072
19:09:23|0.5002
19:09:25|0.50078
19:09:26|0.50078
19:09:27|0.50042
19:09:28|0.5
19:09:29|0.50015
19:09:30|0.49995
19:09:31|0.49928
19:09:32|0.49928
19:09:33|0.49901
19:09:34|0.49875
19:09:36|0.49903
19:09:37|0.49845
19:09:37|0.49823
19:09:38|0.49821
19:09:40|0.49861
19:09:40|0.49861
19:09:42|0.49861
19:09:43|0.49861
19:09:44|0.49861
19:09:44|0.49901
19:09:46|0.49901
19:09:47|0.49901
19:09:48|0.49901
19:09:49|0.49954
19:09:50|0.49949
19:09:51|0.49949
19:09:52|0.49949
19:09:52|0.49979
19:09:54|0.5002
19:09:55|0.5002
19:09:56|0.5002
19:09:58|0.5002
19:09:59|0.50041
19:10:00|0.5002
19:10:01|0.5002
19:10:02|0.49959
19:10:03|0.49949
19:10:04|0.49949
19:10:05|0.49949
19:10:05|0.49949
19:10:06|0.50024
19:10:08|0.49951
19:10:08|0.4996
19:10:09|0.4996
19:10:11|0.4996
19:10:12|0.49958
19:10:12|0.49958
19:10:13|0.49958
19:10:15|0.49984
19:10:16|0.4996
19:10:17|0.49951
19:10:17|0.49951
19:10:19|0.49913
19:10:20|0.49969
19:10:21|0.49969
19:10:22|0.49969
19:10:23|0.49969
19:10:23|0.49897
19:10:25|0.49877
19:10:26|0.49861
19:10:26|0.49861
19:10:28|0.49924
19:10:29|0.49924
19:10:30|0.499
19:10:31|0.49924
19:10:32|0.49924
19:10:32|0.49924
19:10:34|0.49924
19:10:35|0.4995
19:10:36|0.499
19:10:37|0.499
19:10:38|0.49877
19:10:39|0.49857
19:10:40|0.49761
19:10:42|0.49801
19:10:42|0.49801
19:10:43|0.49764
19:10:45|0.49761
19:10:45|0.49761
19:10:46|0.4976
19:10:47|0.4976
19:10:49|0.49734
19:10:49|0.49724
19:10:50|0.49716
19:10:51|0.49708
19:10:52|0.49701
19:10:53|0.497
19:10:54|0.4968
19:10:55|0.4968
19:10:57|0.49696
19:10:58|0.49696
19:11:00|0.49758
19:11:02|0.49758
19:11:03|0.49758
19:11:04|0.49758
19:11:05|0.49804
19:11:06|0.49804
19:11:07|0.49804
19:11:08|0.49717
19:11:09|0.49717
19:11:10|0.49717
19:11:10|0.49731
19:11:12|0.49731
19:11:13|0.49731
19:11:14|0.49731
19:11:15|0.49731
19:11:16|0.49731
19:11:17|0.49731
19:11:18|0.49731
19:11:19|0.49731
19:11:20|0.49731
19:11:21|0.49731
19:11:22|0.49731
19:11:23|0.49803
19:11:24|0.49803
19:11:25|0.49803
19:11:26|0.49803
19:11:27|0.49803
19:11:27|0.49803
19:11:29|0.49803
19:11:30|0.49803
19:11:31|0.49717
19:11:31|0.49717
19:11:33|0.49717
19:11:34|0.49717
19:11:34|0.49642
19:11:36|0.49633
19:11:36|0.49633
19:11:38|0.496
19:11:39|0.496
19:11:40|0.496
19:11:41|0.496
19:11:42|0.496
19:11:42|0.496
19:11:44|0.496
19:11:45|0.496
19:11:46|0.49651
19:11:47|0.49651
19:11:48|0.49604
19:11:49|0.49604
19:11:50|0.49613
19:11:51|0.49613
19:11:51|0.49613
19:11:53|0.49613
19:11:54|0.49653
19:11:55|0.49653
19:11:56|0.49651
19:11:56|0.49607
19:11:59|0.49607
19:12:01|0.49717
19:12:01|0.49717
19:12:02|0.49717
19:12:03|0.49668
19:12:05|0.49668
19:12:06|0.49717
19:12:07|0.49717
19:12:08|0.49717
19:12:09|0.49717
19:12:10|0.49756
19:12:11|0.49775
19:12:12|0.49781
19:12:13|0.49781
19:12:14|0.49818
19:12:15|0.49845
19:12:16|0.49845
19:12:17|0.49845
19:12:18|0.49798
19:12:19|0.49798
19:12:20|0.498
19:12:21|0.49818
19:12:22|0.49818
19:12:23|0.49825
19:12:24|0.49825
19:12:25|0.49843
19:12:26|0.498
19:12:27|0.49788
19:12:28|0.49788
19:12:29|0.49789
19:12:30|0.49781
19:12:31|0.49721
19:12:32|0.49721
19:12:33|0.49721
19:12:34|0.49721
19:12:36|0.49739
19:12:37|0.49739
19:12:37|0.49739
19:12:38|0.49739
19:12:39|0.49739
19:12:40|0.49739
19:12:42|0.49739
19:12:43|0.49739
19:12:44|0.49739
19:12:45|0.49739
19:12:45|0.4976
19:12:47|0.4976
19:12:48|0.4976
19:12:49|0.49783
19:12:50|0.49783
19:12:51|0.4976
19:12:51|0.4976
19:12:53|0.4976
19:12:53|0.49721
19:12:55|0.49721
19:12:56|0.49721
19:12:57|0.49721
19:12:58|0.49721
19:13:00|0.49782
19:13:01|0.49782
19:13:02|0.49783
19:13:03|0.49783
19:13:04|0.49783
19:13:06|0.49787
19:13:07|0.49787
19:13:07|0.49787
19:13:08|0.49787
19:13:09|0.49761
19:13:10|0.49787
19:13:12|0.4972
19:13:13|0.4972
19:13:14|0.4972
19:13:14|0.49774
19:13:15|0.49774
19:13:17|0.49709
19:13:17|0.49709
19:13:19|0.49709
19:13:19|0.49784
19:13:21|0.49738
19:13:22|0.4974
19:13:23|0.4974
19:13:23|0.4974
19:13:25|0.4974
19:13:26|0.4974
19:13:26|0.4974
19:13:27|0.4974
19:13:28|0.4974
19:13:29|0.4974
19:13:30|0.4974
19:13:31|0.4974
19:13:32|0.4974
19:13:33|0.4974
19:13:34|0.4974
19:13:36|0.49715
19:13:36|0.497
19:13:37|0.497
19:13:38|0.497
19:13:40|0.497
19:13:41|0.49676
19:13:42|0.49676
19:13:42|0.49676
19:13:43|0.49676
19:13:44|0.49676
19:13:45|0.497
19:13:46|0.4974
19:13:47|0.49668
19:13:48|0.4977
19:13:49|0.4977
19:13:50|0.4977
19:13:52|0.4977
19:13:52|0.4977
19:13:54|0.49752
19:13:55|0.49752
19:13:55|0.49752
19:13:56|0.49752
19:13:58|0.49706
19:13:58|0.49706
19:14:01|0.49706
19:14:01|0.49706
19:14:03|0.49706
19:14:04|0.49706
19:14:05|0.49706
19:14:06|0.49707
19:14:07|0.49707
19:14:08|0.49757
19:14:09|0.49775
19:14:10|0.49775
19:14:11|0.49775
19:14:12|0.49729
19:14:13|0.49729
19:14:14|0.49729
19:14:15|0.49729
19:14:16|0.49729
19:14:17|0.49729
19:14:18|0.49667
19:14:19|0.49716
19:14:21|0.49716
19:14:22|0.49772
19:14:23|0.4978
19:14:24|0.49708
19:14:25|0.49772
19:14:26|0.49772
19:14:27|0.49772
19:14:28|0.49772
19:14:29|0.49772
19:14:30|0.4979
19:14:31|0.4979
19:14:32|0.49791
19:14:33|0.498
19:14:34|0.498
19:14:35|0.498
19:14:36|0.498
19:14:37|0.498
19:14:38|0.498
19:14:39|0.498
19:14:40|0.498
19:14:41|0.498
19:14:42|0.498
19:14:43|0.49797
19:14:44|0.49797
19:14:45|0.49797
19:14:46|0.49797
19:14:47|0.49758
19:14:48|0.49742
19:14:49|0.49742
19:14:50|0.49742
19:14:51|0.49742
19:14:52|0.49742
19:14:53|0.49742
19:14:54|0.49832
19:14:55|0.49832
19:14:56|0.49832
19:14:57|0.49822
19:14:58|0.49822
19:14:59|0.49822
19:15:00|0.49822
19:15:02|0.49822
19:15:03|0.49822
19:15:05|0.49822
19:15:06|0.49822
19:15:08|0.49798
19:15:09|0.49798
19:15:10|0.49734
19:15:10|0.49734
19:15:12|0.49734
19:15:12|0.49734
19:15:14|0.49734
19:15:14|0.49734
19:15:15|0.49734
19:15:16|0.49734
19:15:18|0.49734
19:15:18|0.49733
19:15:20|0.49733
19:15:20|0.49733
19:15:21|0.49733
19:15:22|0.49733
19:15:24|0.49733
19:15:24|0.49733
19:15:25|0.49733
19:15:26|0.49733
19:15:27|0.49733
19:15:28|0.49733
19:15:29|0.49736
19:15:30|0.49736
19:15:33|0.49736
19:15:33|0.49762
19:15:34|0.49762
19:15:35|0.4973
19:15:36|0.49667
19:15:37|0.49653
19:15:38|0.49636
19:15:39|0.49636
19:15:40|0.49636
19:15:41|0.49636
19:15:42|0.49621
19:15:43|0.49646
19:15:44|0.49646
19:15:46|0.49646
19:15:47|0.49611
19:15:48|0.49659
19:15:49|0.49659
19:15:50|0.49617
19:15:51|0.49617
19:15:52|0.49617
19:15:53|0.49617
19:15:54|0.49623
19:15:55|0.49623
19:15:57|0.49623
19:15:58|0.49623
19:15:59|0.49684
19:15:59|0.49724
19:16:01|0.49724
19:16:03|0.49623
19:16:04|0.49623
19:16:04|0.49623
19:16:06|0.49623
19:16:07|0.49623
19:16:08|0.49623
19:16:09|0.49623
19:16:10|0.49734
19:16:12|0.49734
19:16:12|0.49719
19:16:14|0.49719
19:16:14|0.49719
19:16:15|0.49719
19:16:16|0.49776
19:16:18|0.49809
19:16:19|0.49809
19:16:19|0.49809
19:16:20|0.49813
19:16:22|0.49813
19:16:22|0.49813
19:16:24|0.49759
19:16:25|0.49759
19:16:25|0.49759
19:16:26|0.49759
19:16:27|0.49759
19:16:28|0.49759
19:16:29|0.49759
19:16:30|0.49744
19:16:32|0.4974
19:16:33|0.4974
19:16:33|0.49777
19:16:35|0.49777
19:16:35|0.49777
19:16:37|0.49777
19:16:37|0.49777
19:16:38|0.49768
19:16:39|0.49768
19:16:40|0.49768
19:16:42|0.49768
19:16:43|0.49768
19:16:43|0.49768
19:16:44|0.49816
19:16:45|0.49816
19:16:46|0.49768
19:16:47|0.49768
19:16:49|0.49744
19:16:50|0.49777
19:16:50|0.49777
19:16:51|0.49777
19:16:52|0.49768
19:16:53|0.49768
19:16:54|0.49768
19:16:55|0.49768
19:16:57|0.49768
19:16:57|0.49714
19:16:58|0.49714
19:16:59|0.49714
19:17:00|0.49714
19:17:01|0.49714
19:17:04|0.49742
19:17:04|0.49732
19:17:05|0.49732
19:17:07|0.49732
19:17:07|0.49732
19:17:08|0.49732
19:17:09|0.49732
19:17:10|0.49731
19:17:11|0.497
19:17:12|0.497
19:17:13|0.49712
19:17:14|0.49712
19:17:16|0.49731
19:17:17|0.49732
19:17:18|0.49732
19:17:19|0.49732
19:17:20|0.49769
19:17:21|0.49769
19:17:22|0.49769
19:17:23|0.49731
19:17:24|0.49731
19:17:26|0.49731
19:17:26|0.49761
19:17:28|0.49769
19:17:29|0.49769
19:17:30|0.49769
19:17:31|0.49769
19:17:32|0.49731
19:17:33|0.49731
19:17:34|0.49731
19:17:34|0.49731
19:17:36|0.49763
19:17:37|0.49763
19:17:38|0.49693
19:17:38|0.49693
19:17:40|0.49693
19:17:41|0.49693
19:17:42|0.49693
19:17:43|0.49693
19:17:43|0.49693
19:17:44|0.49693
19:17:46|0.4974
19:17:47|0.4974
19:17:49|0.4969
19:17:49|0.49744
19:17:50|0.49744
19:17:51|0.49744
19:17:52|0.49703
19:17:53|0.49703
19:17:54|0.49703
19:17:55|0.49703
19:17:56|0.49703
19:17:57|0.49703
19:17:58|0.49703
19:17:59|0.49703
19:18:01|0.49703
19:18:01|0.49703
19:18:03|0.49746
19:18:05|0.49746
19:18:06|0.49746
19:18:07|0.49746
19:18:08|0.49746
19:18:09|0.49785
19:18:10|0.49785
19:18:12|0.49785
19:18:14|0.49781
19:18:14|0.49781
19:18:16|0.49799
19:18:17|0.49799
19:18:18|0.49832
19:18:19|0.49832
19:18:20|0.49844
19:18:22|0.49866
19:18:23|0.49866
19:18:23|0.49866
19:18:25|0.49866
19:18:26|0.49866
19:18:27|0.49866
19:18:28|0.49866
19:18:29|0.49866
19:18:30|0.49866
19:18:31|0.498
19:18:32|0.49781
19:18:32|0.49769
19:18:33|0.49769
19:18:35|0.49769
19:18:35|0.49769
19:18:37|0.49769
19:18:38|0.49769
19:18:38|0.49769
19:18:39|0.49769
19:18:41|0.49769
19:18:42|0.49769
19:18:43|0.49769
19:18:43|0.49769
19:18:45|0.49837
19:18:46|0.49837
19:18:47|0.49837
19:18:48|0.49837
19:18:49|0.49837
19:18:50|0.49837
19:18:51|0.49837
19:18:51|0.49837
19:18:53|0.4977
19:18:53|0.4977
19:18:56|0.49838
19:18:56|0.49838
19:18:57|0.49838
19:18:58|0.49838
19:19:00|0.4985
19:19:00|0.4985
19:19:01|0.49837
19:19:03|0.49837
19:19:04|0.49837
19:19:04|0.49837
19:19:07|0.49829
19:19:08|0.498
19:19:09|0.498
19:19:10|0.49796
19:19:11|0.49796
19:19:12|0.49796
19:19:13|0.49796
19:19:14|0.49796
19:19:15|0.49818
19:19:16|0.49818
19:19:17|0.49818
19:19:18|0.49818
19:19:19|0.49818
19:19:20|0.49818
19:19:22|0.49769
19:19:23|0.49829
19:19:23|0.49829
19:19:25|0.498
19:19:26|0.498
19:19:27|0.498
19:19:27|0.498
19:19:29|0.498
19:19:30|0.498
19:19:31|0.49935
19:19:32|0.49935
19:19:33|0.49935
19:19:33|0.49935
19:19:34|0.49919
19:19:35|0.49919
19:19:36|0.49919
19:19:38|0.49919
19:19:39|0.49919
19:19:40|0.49919
19:19:41|0.49919
19:19:42|0.49919
19:19:43|0.49879
19:19:43|0.49879
19:19:44|0.49879
19:19:45|0.49879
19:19:47|0.49843
19:19:48|0.49843
19:19:49|0.49843
19:19:50|0.49843
19:19:51|0.49796
19:19:51|0.49796
19:19:53|0.49796
19:19:55|0.49838
19:19:56|0.49838
19:19:56|0.49838
19:19:57|0.49838
19:19:58|0.49838
19:20:00|0.49838
19:20:00|0.49827
19:20:01|0.49801
19:20:03|0.49801
19:20:03|0.49801
19:20:04|0.49801
19:20:07|0.49801
19:20:09|0.49801
19:20:09|0.49801
19:20:10|0.49801
19:20:11|0.49827
19:20:12|0.49827
19:20:13|0.49827
19:20:14|0.49827
19:20:15|0.49827
19:20:17|0.49827
19:20:18|0.49857
19:20:18|0.4987
19:20:19|0.4987
19:20:20|0.49872
19:20:21|0.49919
19:20:22|0.49919
19:20:23|0.49919
19:20:24|0.49919
19:20:25|0.49919
19:20:26|0.49919
19:20:27|0.49919
19:20:28|0.49919
19:20:29|0.49919
19:20:30|0.49919
19:20:31|0.49893
19:20:33|0.49944
19:20:34|0.49944
19:20:35|0.49944
19:20:36|0.49944
19:20:37|0.49944
19:20:38|0.49944
19:20:40|0.49858
19:20:40|0.49858
19:20:41|0.49858
19:20:42|0.49858
19:20:44|0.49858
19:20:45|0.49858
19:20:46|0.49858
19:20:47|0.49878
19:20:48|0.49914
19:20:48|0.49914
19:20:50|0.49914
19:20:50|0.49914
19:20:52|0.49914
19:20:53|0.49914
19:20:54|0.49914
19:20:54|0.49914
19:20:56|0.49914
19:20:57|0.49914
19:20:57|0.4991
19:20:59|0.4991
19:21:00|0.4991
19:21:01|0.49883
19:21:01|0.49883
19:21:03|0.49883
19:21:04|0.49883
19:21:05|0.49883
19:21:06|0.49883
19:21:08|0.49883
19:21:09|0.49883
19:21:11|0.49883
19:21:12|0.49883
19:21:13|0.49883
19:21:15|0.49944
19:21:16|0.49944
19:21:17|0.4995
19:21:18|0.49949
19:21:19|0.49949
19:21:20|0.49937
19:21:21|0.49937
19:21:21|0.49937
19:21:23|0.49937
19:21:24|0.49883
19:21:25|0.49883
19:21:26|0.49895
19:21:27|0.49895
19:21:28|0.49895
19:21:29|0.49895
19:21:30|0.499
19:21:31|0.499
19:21:32|0.499
19:21:33|0.499
19:21:34|0.499
19:21:35|0.49941
19:21:36|0.49941
19:21:37|0.49941
19:21:37|0.4988
19:21:38|0.49857
19:21:40|0.49857
19:21:41|0.49857
19:21:42|0.49857
19:21:43|0.49832
19:21:44|0.49832
19:21:45|0.49832
19:21:46|0.49832
19:21:47|0.49832
19:21:48|0.49832
19:21:48|0.49832
19:21:50|0.4984
19:21:50|0.49873
19:21:52|0.49873
19:21:53|0.49873
19:21:54|0.49831
19:21:55|0.49789
19:21:56|0.49775
19:21:57|0.49775
19:21:57|0.49775
19:21:59|0.49775
19:22:00|0.49775
19:22:00|0.49775
19:22:02|0.49775
19:22:03|0.49776
19:22:03|0.49813
19:22:05|0.49813
19:22:05|0.49766
19:22:06|0.49745
19:22:09|0.49769
19:22:09|0.49769
19:22:11|0.4984
19:22:12|0.49772
19:22:13|0.49779
19:22:14|0.49777
19:22:16|0.49777
19:22:16|0.49783
19:22:18|0.49763
19:22:18|0.49763
19:22:19|0.49763
19:22:20|0.49763
19:22:21|0.49763
19:22:22|0.49804
19:22:23|0.4984
19:22:24|0.4984
19:22:25|0.4984
19:22:27|0.4984
19:22:27|0.4984
19:22:29|0.49814
19:22:30|0.49814
19:22:30|0.49814
19:22:31|0.49814
19:22:33|0.49855
19:22:34|0.49855
19:22:34|0.49818
19:22:36|0.49818
19:22:36|0.4984
19:22:37|0.49847
19:22:39|0.49847
19:22:40|0.49847
19:22:41|0.4984
19:22:42|0.4984
19:22:43|0.4984
19:22:44|0.49838
19:22:45|0.49838
19:22:46|0.49891
19:22:47|0.49891
19:22:48|0.49891
19:22:49|0.49891
19:22:50|0.49891
19:22:51|0.49891
19:22:52|0.49891
19:22:53|0.49891
19:22:54|0.49874
19:22:55|0.49874
19:22:56|0.49874
19:22:57|0.49874
19:22:58|0.49874
19:22:59|0.49874
19:23:00|0.49874
19:23:02|0.49874
19:23:03|0.4989
19:23:04|0.49864
19:23:05|0.49864
19:23:06|0.49852
19:23:07|0.49812
19:23:08|0.49812
19:23:10|0.49812
19:23:11|0.49812
19:23:12|0.49812
19:23:13|0.49881
19:23:15|0.49881
19:23:16|0.49881
19:23:16|0.49917
19:23:17|0.49869
19:23:18|0.49869
19:23:20|0.49869
19:23:21|0.49869
19:23:22|0.49869
19:23:23|0.49869
19:23:24|0.49869
19:23:25|0.49869
19:23:26|0.49911
19:23:27|0.49911
19:23:28|0.49911
19:23:29|0.49911
19:23:30|0.49911
19:23:31|0.49911
19:23:32|0.49911
19:23:33|0.49911
19:23:34|0.49911
19:23:36|0.49878
19:23:37|0.49899
19:23:38|0.49899
19:23:39|0.49899
19:23:40|0.4989
19:23:41|0.49944
19:23:42|0.49944
19:23:43|0.49944
19:23:44|0.49944
19:23:45|0.49944
19:23:47|0.49944
19:23:47|0.49944
19:23:49|0.49944
19:23:50|0.49945
19:23:50|0.49931
19:23:52|0.49931
19:23:53|0.4994
19:23:54|0.4994
19:23:55|0.49935
19:23:56|0.49941
19:23:56|0.4994
19:23:58|0.4994
19:23:58|0.4994
19:24:00|0.4994
19:24:01|0.49954
19:24:03|0.49988
19:24:03|0.49988
19:24:05|0.49992
19:24:07|0.49946
19:24:07|0.4994
19:24:08|0.49973
19:24:10|0.49973
19:24:12|0.49984
19:24:14|0.49984
19:24:15|0.5002
19:24:16|0.5002
19:24:17|0.5002
19:24:18|0.5002
19:24:19|0.5002
19:24:20|0.49948
19:24:21|0.49948
19:24:22|0.50014
19:24:23|0.50014
19:24:24|0.49897
19:24:25|0.49897
19:24:26|0.49897
19:24:27|0.49942
19:24:28|0.49942
19:24:29|0.49942
19:24:30|0.4987
19:24:31|0.4987
19:24:32|0.4987
19:24:33|0.4987
19:24:34|0.4987
19:24:35|0.4987
19:24:36|0.49922
19:24:37|0.49941
19:24:38|0.49941
19:24:39|0.49913
19:24:40|0.49913
19:24:41|0.49913
19:24:42|0.49913
19:24:43|0.49913
19:24:44|0.49952
19:24:45|0.49952
19:24:46|0.49952
19:24:47|0.49953
19:24:48|0.49953
19:24:49|0.49992
19:24:50|0.49992
19:24:51|0.49992
19:24:52|0.49992
19:24:53|0.49992
19:24:54|0.49992
19:24:55|0.49988
19:24:56|0.5002
19:24:57|0.5002
19:24:58|0.5002
19:24:59|0.5002
19:25:00|0.50019
19:25:01|0.50016
19:25:02|0.49959
19:25:03|0.50018
19:25:04|0.50018
19:25:05|0.50018
19:25:06|0.50012
19:25:07|0.50012
19:25:08|0.50016
19:25:09|0.50016
19:25:10|0.50016
19:25:11|0.50016
19:25:12|0.50024
19:25:13|0.50024
19:25:14|0.5006
19:25:16|0.49971
19:25:17|0.49971
19:25:18|0.50011
19:25:18|0.50011
19:25:20|0.50011
19:25:21|0.50011
19:25:22|0.50003
19:25:23|0.49954
19:25:24|0.49993
19:25:25|0.49993
19:25:26|0.49992
19:25:27|0.49992
19:25:28|0.49992
19:25:29|0.49992
19:25:30|0.49992
19:25:31|0.49992
19:25:32|0.49992
19:25:33|0.49992
19:25:34|0.49992
19:25:35|0.49992
19:25:36|0.50017
19:25:37|0.50017
19:25:37|0.50017
19:25:38|0.49992
19:25:40|0.49999
19:25:41|0.50007
19:25:42|0.50007
19:25:43|0.50007
19:25:44|0.50007
19:25:45|0.50007
19:25:45|0.49961
19:25:47|0.49955
19:25:48|0.49955
19:25:49|0.4998
19:25:50|0.49979
19:25:52|0.4998
19:25:52|0.49959
19:25:53|0.49959
19:25:54|0.49915
19:25:56|0.49915
19:25:57|0.49915
19:25:57|0.49915
19:25:59|0.4998
19:25:59|0.49945
19:26:00|0.4998
19:26:01|0.4998
19:26:02|0.49931
19:26:03|0.4998
19:26:04|0.4998
19:26:07|0.4998
19:26:07|0.4998
19:26:08|0.4998
19:26:09|0.4998
19:26:10|0.49989
19:26:12|0.49989
19:26:13|0.4998
19:26:14|0.4998
19:26:16|0.4995
19:26:17|0.4995
19:26:18|0.49923
19:26:18|0.49923
19:26:19|0.49923
19:26:20|0.49923
19:26:21|0.49923
19:26:22|0.49994
19:26:23|0.49994
19:26:24|0.49994
19:26:25|0.49994
19:26:26|0.49994
19:26:27|0.4998
19:26:28|0.4998
19:26:30|0.4998
19:26:30|0.4998
19:26:31|0.4998
19:26:32|0.4998
19:26:34|0.4998
19:26:35|0.4998
19:26:36|0.4998
19:26:37|0.4998
19:26:38|0.49922
19:26:39|0.49922
19:26:40|0.49922
19:26:41|0.49922
19:26:42|0.49982
19:26:43|0.49922
19:26:44|0.49922
19:26:45|0.49922
19:26:46|0.49922
19:26:47|0.49922
19:26:48|0.49887
19:26:49|0.49887
19:26:50|0.49887
19:26:51|0.49887
19:26:52|0.49887
19:26:53|0.49887
19:26:54|0.49914
19:26:55|0.49914
19:26:56|0.49922
19:26:57|0.49922
19:26:58|0.49922
19:26:59|0.49922
19:27:00|0.49922
19:27:02|0.49869
19:27:02|0.49869
19:27:03|0.49869
19:27:04|0.49869
19:27:05|0.49922
19:27:07|0.49922
19:27:08|0.49922
19:27:09|0.49922
19:27:10|0.49922
19:27:11|0.49922
19:27:13|0.49981
19:27:14|0.49981
19:27:16|0.49903
19:27:17|0.4996
19:27:18|0.4996
19:27:19|0.4996
19:27:20|0.4996
19:27:21|0.4996
19:27:22|0.4996
19:27:22|0.4996
19:27:24|0.49922
19:27:25|0.49922
19:27:25|0.49947
19:27:27|0.49947
19:27:28|0.49947
19:27:29|0.49947
19:27:30|0.49959
19:27:30|0.49958
19:27:31|0.49958
19:27:33|0.49958
19:27:33|0.49958
19:27:35|0.49958
19:27:35|0.49958
19:27:37|0.49958
19:27:38|0.49958
19:27:39|0.4996
19:27:40|0.4996
19:27:41|0.4996
19:27:42|0.4996
19:27:43|0.4996
19:27:44|0.4996
19:27:45|0.4996
19:27:45|0.4996
19:27:46|0.4996
19:27:48|0.49927
19:27:49|0.49927
19:27:50|0.49927
19:27:51|0.49927
19:27:52|0.49927
19:27:53|0.49927
19:27:54|0.49927
19:27:55|0.49927
19:27:55|0.49927
19:27:56|0.49927
19:27:58|0.49927
19:27:59|0.49927
19:27:59|0.49927
19:28:01|0.49927
19:28:02|0.49918
19:28:03|0.49918
19:28:03|0.49918
19:28:05|0.49965
19:28:05|0.49965
19:28:07|0.4997
19:28:07|0.4997
19:28:08|0.49948
19:28:10|0.49948
19:28:10|0.49948
19:28:11|0.4997
19:28:12|0.4997
19:28:15|0.4997
19:28:17|0.4995
19:28:18|0.4995
19:28:19|0.4995
19:28:20|0.4995
19:28:20|0.4995
19:28:22|0.4995
19:28:22|0.49944
19:28:24|0.49944
19:28:24|0.49944
19:28:26|0.4995
19:28:27|0.4995
19:28:27|0.4995
19:28:29|0.4995
19:28:30|0.4995
19:28:30|0.4995
19:28:32|0.4995
19:28:32|0.4995
19:28:33|0.4995
19:28:35|0.49999
19:28:35|0.49999
19:28:37|0.49983
19:28:37|0.49983
19:28:38|0.49983
19:28:39|0.49983
19:28:40|0.49983
19:28:42|0.5002
19:28:42|0.50023
19:28:44|0.50023
19:28:44|0.50023
19:28:46|0.50023
19:28:46|0.50023
19:28:47|0.50023
19:28:48|0.50023
19:28:51|0.50023
19:28:51|0.50038
19:28:52|0.50038
19:28:53|0.50038
19:28:54|0.50038
19:28:55|0.50058
19:28:56|0.50058
19:28:57|0.50058
19:28:58|0.50058
19:28:59|0.50023
19:29:00|0.50023
19:29:01|0.50047
19:29:02|0.50047
19:29:03|0.50047
19:29:04|0.50047
19:29:05|0.50008
19:29:07|0.50008
19:29:07|0.50008
19:29:08|0.50008
19:29:09|0.50008
19:29:10|0.50008
19:29:11|0.50008
19:29:12|0.50008
19:29:13|0.5004
19:29:15|0.5
19:29:17|0.50033
19:29:19|0.50033
19:29:21|0.50039
19:29:22|0.50033
19:29:24|0.50033
19:29:24|0.50033
19:29:25|0.50033
19:29:26|0.50033
19:29:27|0.50033
19:29:28|0.50033
19:29:29|0.50032
19:29:30|0.50039
19:29:31|0.50033
19:29:32|0.50033
19:29:33|0.50033
19:29:34|0.50033
19:29:35|0.5005
19:29:36|0.5005
19:29:37|0.5005
19:29:38|0.5005
19:29:39|0.5005
19:29:40|0.5005
19:29:41|0.5005
19:29:42|0.5005
19:29:43|0.5005
19:29:44|0.5005
19:29:45|0.5005
19:29:46|0.50063
19:29:47|0.50063
19:29:48|0.50049
19:29:49|0.50049
19:29:50|0.50049
19:29:51|0.50049
19:29:52|0.50049
19:29:53|0.50033
19:29:54|0.50033
19:29:55|0.50033
19:29:56|0.50063
19:29:57|0.50075
19:29:58|0.50075
19:29:59|0.50063
19:30:00|0.50063
19:30:01|0.50063
19:30:02|0.50094
19:30:03|0.50123
19:30:04|0.50123
19:30:05|0.50152
19:30:06|0.50202
19:30:07|0.50225
19:30:08|0.50248
19:30:09|0.50248
19:30:10|0.5025
19:30:11|0.50277
19:30:12|0.50277
19:30:13|0.50277
19:30:14|0.50277
19:30:16|0.50376
19:30:18|0.50366
19:30:20|0.50445
19:30:21|0.50444
19:30:21|0.50387
19:30:22|0.50387
19:30:23|0.50318
19:30:24|0.50318
19:30:27|0.50393
19:30:27|0.50403
19:30:28|0.50403
19:30:30|0.50298
19:30:30|0.50298
19:30:32|0.50298
19:30:33|0.50344
19:30:34|0.50345
19:30:35|0.50345
19:30:36|0.50356
19:30:37|0.50355
19:30:38|0.50355
19:30:39|0.50266
19:30:40|0.50306
19:30:41|0.50306
19:30:42|0.50335
19:30:43|0.50324
19:30:44|0.50324
19:30:45|0.50324
19:30:46|0.50311
19:30:47|0.50293
19:30:48|0.50293
19:30:49|0.50293
19:30:50|0.50306
19:30:51|0.50306
19:30:52|0.50306
19:30:53|0.50306
19:30:54|0.503
19:30:55|0.503
19:30:56|0.503
19:30:57|0.503
19:30:58|0.503
19:30:59|0.50332
19:31:00|0.50332
19:31:01|0.50277
19:31:02|0.50337
19:31:03|0.50241
19:31:04|0.503
19:31:05|0.50302
19:31:06|0.50302
19:31:07|0.50302
19:31:08|0.5027
19:31:09|0.5027
19:31:10|0.50271
19:31:11|0.50271
19:31:12|0.50317
19:31:13|0.50317
19:31:14|0.50317
19:31:15|0.50273
19:31:16|0.50229
19:31:18|0.50293
19:31:19|0.50287
19:31:20|0.50255
19:31:21|0.50285
19:31:22|0.50282
19:31:23|0.50282
19:31:24|0.50282
19:31:26|0.50282
19:31:26|0.50241
19:31:27|0.50241
19:31:30|0.50241
19:31:30|0.50198
19:31:31|0.50198
19:31:32|0.50198
19:31:34|0.50198
19:31:34|0.50198
19:31:35|0.50198
19:31:36|0.50198
19:31:38|0.50198
19:31:39|0.5024
19:31:39|0.5024
19:31:40|0.5024
19:31:41|0.5024
19:31:42|0.50198
19:31:44|0.50209
19:31:44|0.50166
19:31:45|0.50147
19:31:46|0.50142
19:31:47|0.50142
19:31:48|0.50142
19:31:49|0.50142
19:31:50|0.50142
19:31:51|0.50185
19:31:52|0.50185
19:31:53|0.50185
19:31:54|0.50185
19:31:56|0.50185
19:31:57|0.50185
19:31:57|0.50185
19:31:58|0.50185
19:31:59|0.50185
19:32:01|0.50132
19:32:03|0.50129
19:32:03|0.50126
19:32:04|0.50126
19:32:05|0.50126
19:32:06|0.50126
19:32:07|0.50126
19:32:08|0.50126
19:32:09|0.50126
19:32:10|0.50179
19:32:11|0.50179
19:32:12|0.50167
19:32:13|0.50177
19:32:14|0.50177
19:32:15|0.50177
19:32:16|0.50177
19:32:18|0.50177
19:32:20|0.50171
19:32:21|0.50191
19:32:22|0.5008
19:32:23|0.50172
19:32:24|0.502
19:32:25|0.502
19:32:26|0.50228
19:32:27|0.50228
19:32:28|0.50235
19:32:29|0.50235
19:32:30|0.50235
19:32:31|0.50235
19:32:32|0.50288
19:32:33|0.50288
19:32:34|0.50288
19:32:35|0.50288
19:32:36|0.50288
19:32:37|0.50285
19:32:37|0.50285
19:32:39|0.50285
19:32:40|0.50282
19:32:41|0.50282
19:32:42|0.50282
19:32:43|0.50282
19:32:43|0.50208
19:32:45|0.50208
19:32:46|0.5026
19:32:47|0.5026
19:32:48|0.50217
19:32:49|0.50217
19:32:50|0.50217
19:32:51|0.50217
19:32:52|0.50217
19:32:53|0.5026
19:32:54|0.5026
19:32:54|0.5026
19:32:56|0.5026
19:32:57|0.50262
19:32:58|0.50262
19:32:59|0.5026
19:33:00|0.5026
19:33:01|0.50282
19:33:02|0.50282
19:33:03|0.50282
19:33:04|0.50282
19:33:05|0.5028
19:33:06|0.50285
19:33:07|0.50285
19:33:08|0.50285
19:33:09|0.50285
19:33:09|0.50232
19:33:11|0.50232
19:33:12|0.50289
19:33:13|0.50289
19:33:13|0.50234
19:33:15|0.50285
19:33:16|0.50305
19:33:17|0.50305
19:33:18|0.50305
19:33:20|0.50305
19:33:22|0.50341
19:33:22|0.50341
19:33:24|0.50299
19:33:24|0.50299
19:33:26|0.50353
19:33:27|0.50355
19:33:28|0.50355
19:33:28|0.50355
19:33:30|0.50368
19:33:31|0.50377
19:33:32|0.504
19:33:33|0.504
19:33:35|0.50384
19:33:35|0.50384
19:33:36|0.50384
19:33:37|0.50422
19:33:38|0.50422
19:33:39|0.50438
19:33:40|0.50451
19:33:42|0.50455
19:33:42|0.50466
19:33:43|0.50434
19:33:44|0.5053
19:33:45|0.50481
19:33:46|0.50542
19:33:49|0.50547
19:33:51|0.50511
19:33:53|0.50553
19:33:54|0.50616
19:33:54|0.50544
19:33:56|0.50544
19:33:57|0.50585
19:33:58|0.5058
19:33:59|0.50525
19:34:00|0.5059
19:34:00|0.5059
19:34:02|0.50582
19:34:05|0.50582
19:34:05|0.50596
19:34:07|0.50596
19:34:07|0.506
19:34:09|0.506
19:34:10|0.50596
19:34:10|0.50616
19:34:11|0.50678
19:34:12|0.50663
19:34:14|0.50623
19:34:15|0.5068
19:34:16|0.5068
19:34:17|0.5068
19:34:18|0.50623
19:34:19|0.50623
19:34:20|0.50661
19:34:22|0.5066
19:34:24|0.50645
19:34:24|0.50645
19:34:26|0.50628
19:34:26|0.50587
19:34:28|0.50538
19:34:29|0.50538
19:34:30|0.50538
19:34:31|0.50561
19:34:31|0.50564
19:34:33|0.50564
19:34:33|0.50564
19:34:35|0.50582
19:34:36|0.50579
19:34:37|0.50579
19:34:38|0.50577
19:34:39|0.50577
19:34:40|0.50577
19:34:41|0.50577
19:34:42|0.50577
19:34:43|0.50553
19:34:44|0.5055
19:34:45|0.5055
19:34:46|0.5055
19:34:47|0.50437
19:34:48|0.50437
19:34:49|0.50512
19:34:50|0.50512
19:34:51|0.50505
19:34:51|0.50505
19:34:52|0.50505
19:34:54|0.50505
19:34:54|0.50496
19:34:56|0.50494
19:34:57|0.50494
19:34:57|0.50494
19:34:59|0.50498
19:34:59|0.50498
19:35:01|0.50498
19:35:01|0.5051
19:35:03|0.50465
19:35:04|0.50496
19:35:05|0.50496
19:35:06|0.50496
19:35:08|0.50496
19:35:08|0.50496
19:35:09|0.50496
19:35:10|0.50496
19:35:11|0.50533
19:35:12|0.50535
19:35:14|0.50535
19:35:14|0.50535
19:35:16|0.5056
19:35:17|0.5056
19:35:17|0.5056
19:35:18|0.50535
19:35:20|0.5056
19:35:22|0.5056
19:35:23|0.50561
19:35:25|0.50611
19:35:26|0.50611
19:35:27|0.50611
19:35:28|0.50611
19:35:29|0.50611
19:35:30|0.50611
19:35:31|0.50611
19:35:32|0.50611
19:35:33|0.50611
19:35:34|0.50571
19:35:35|0.50582
19:35:36|0.50582
19:35:37|0.50582
19:35:38|0.50571
19:35:39|0.50567
19:35:40|0.50582
19:35:41|0.50582
19:35:42|0.50582
19:35:44|0.50605
19:35:45|0.50605
19:35:45|0.50605
19:35:47|0.50605
19:35:48|0.50605
19:35:49|0.50605
19:35:50|0.50605
19:35:50|0.50606
19:35:52|0.50607
19:35:53|0.50607
19:35:53|0.50607
19:35:54|0.50607
19:35:55|0.50607
19:35:56|0.50611
19:35:58|0.50611
19:35:58|0.50611
19:35:59|0.50655
19:36:01|0.50655
19:36:03|0.50655
19:36:03|0.50611
19:36:04|0.50611
19:36:05|0.5068
19:36:06|0.50682
19:36:07|0.50694
19:36:08|0.50694
19:36:09|0.50714
19:36:10|0.50714
19:36:11|0.50714
19:36:12|0.5073
19:36:13|0.5076
19:36:14|0.50775
19:36:15|0.50776
19:36:17|0.50755
19:36:18|0.50777
19:36:19|0.5076
19:36:20|0.50714
19:36:21|0.50714
19:36:23|0.50743
19:36:25|0.50734
19:36:26|0.50714
19:36:27|0.50713
19:36:29|0.50715
19:36:30|0.50715
19:36:31|0.50715
19:36:32|0.50715
19:36:33|0.50715
19:36:34|0.50714
19:36:35|0.50714
19:36:36|0.507
19:36:37|0.50695
19:36:38|0.50695
19:36:40|0.50695
19:36:40|0.50735
19:36:41|0.50713
19:36:43|0.5071
19:36:44|0.50712
19:36:44|0.50713
19:36:45|0.50713
19:36:46|0.50713
19:36:47|0.50713
19:36:48|0.50713
19:36:50|0.50756
19:36:51|0.50756
19:36:51|0.50756
19:36:53|0.50756
19:36:54|0.50756
19:36:55|0.50756
19:36:56|0.50756
19:36:56|0.50757
19:36:58|0.50757
19:36:59|0.50754
19:36:59|0.50756
19:37:01|0.50756
19:37:02|0.50756
19:37:03|0.50756
19:37:03|0.50756
19:37:05|0.50756
19:37:06|0.50778
19:37:06|0.50778
19:37:08|0.50757
19:37:09|0.50757
19:37:10|0.5075
19:37:11|0.50731
19:37:12|0.50731
19:37:13|0.50776
19:37:14|0.50776
19:37:15|0.508
19:37:15|0.5076
19:37:16|0.50823
19:37:18|0.5083
19:37:18|0.50872
19:37:20|0.50899
19:37:21|0.50869
19:37:22|0.50866
19:37:24|0.509
19:37:25|0.50949
19:37:25|0.50949
19:37:27|0.50988
19:37:28|0.50988
19:37:29|0.50939
19:37:29|0.50939
19:37:31|0.50987
19:37:32|0.50952
19:37:33|0.51071
19:37:33|0.51012
19:37:35|0.51098
19:37:36|0.51098
19:37:37|0.51071
19:37:37|0.511
19:37:39|0.51098
19:37:40|0.51041
19:37:41|0.51041
19:37:42|0.51039
19:37:43|0.50994
19:37:43|0.50994
19:37:45|0.51071
19:37:46|0.51071
19:37:47|0.51071
19:37:48|0.51068
19:37:49|0.51068
19:37:50|0.51039
19:37:51|0.51078
19:37:51|0.51004
19:37:53|0.51004
19:37:53|0.51005
19:37:55|0.51008
19:37:56|0.50999
19:37:57|0.50999
19:37:58|0.50999
19:37:59|0.50999
19:38:00|0.50999
19:38:01|0.50999
19:38:02|0.51021
19:38:02|0.50994
19:38:04|0.50994
19:38:05|0.50999
19:38:06|0.50996
19:38:06|0.50996
19:38:08|0.50996
19:38:08|0.50996
19:38:10|0.50999
19:38:10|0.51021
19:38:12|0.51021
19:38:13|0.51021
19:38:13|0.51021
19:38:15|0.51021
19:38:16|0.5102
19:38:17|0.50955
19:38:18|0.5102
19:38:19|0.5102
19:38:20|0.5102
19:38:21|0.5102
19:38:22|0.50955
19:38:22|0.50976
19:38:25|0.50976
19:38:26|0.5098
19:38:27|0.50992
19:38:28|0.50992
19:38:30|0.50985
19:38:31|0.50877
19:38:33|0.50828
19:38:34|0.50811
19:38:36|0.50894
19:38:36|0.50824
19:38:38|0.50806
19:38:39|0.50806
19:38:39|0.50855
19:38:41|0.5093
19:38:42|0.50866
19:38:42|0.50886
19:38:43|0.50886
19:38:45|0.50886
19:38:45|0.50886
19:38:48|0.50886
19:38:48|0.50886
19:38:49|0.50886
19:38:50|0.50886
19:38:52|0.50998
19:38:52|0.50998
19:38:53|0.50998
19:38:54|0.50998
19:38:55|0.50998
19:38:56|0.50998
19:38:57|0.50998
19:38:58|0.50998
19:38:59|0.50998
19:39:00|0.50955
19:39:01|0.50955
19:39:02|0.50955
19:39:03|0.51008
19:39:04|0.51008
19:39:05|0.51028
19:39:06|0.5099
19:39:07|0.5099
19:39:08|0.5099
19:39:10|0.51028
19:39:10|0.51028
19:39:11|0.51028
19:39:12|0.51028
19:39:13|0.51
19:39:14|0.51
19:39:15|0.51
19:39:16|0.51028
19:39:17|0.5106
19:39:18|0.5106
19:39:19|0.5106
19:39:20|0.51053
19:39:21|0.51053
19:39:22|0.51061
19:39:23|0.51
19:39:25|0.5106
19:39:27|0.51061
19:39:29|0.51062
19:39:30|0.51068
19:39:31|0.51068
19:39:32|0.51076
19:39:33|0.51087
19:39:33|0.51087
19:39:35|0.51147
19:39:36|0.51116
19:39:36|0.51089
19:39:39|0.51118
19:39:39|0.51118
19:39:41|0.51118
19:39:42|0.51118
19:39:43|0.51112
19:39:44|0.51112
19:39:45|0.51133
19:39:46|0.51132
19:39:47|0.51132
19:39:47|0.51132
19:39:48|0.51132
19:39:50|0.51132
19:39:51|0.51132
19:39:52|0.5115
19:39:53|0.5115
19:39:53|0.51001
19:39:55|0.51009
19:39:56|0.51077
19:39:57|0.51094
19:39:57|0.51094
19:39:59|0.51094
19:40:00|0.51094
19:40:01|0.51147
19:40:02|0.51147
19:40:02|0.51148
19:40:04|0.51132
19:40:05|0.51132
19:40:06|0.51143
19:40:06|0.51143
19:40:08|0.51143
19:40:09|0.51143
19:40:10|0.51143
19:40:11|0.51142
19:40:12|0.51142
19:40:12|0.51142
19:40:14|0.51142
19:40:14|0.51092
19:40:16|0.51092
19:40:17|0.51137
19:40:18|0.51139
19:40:18|0.51139
19:40:21|0.51139
19:40:22|0.51149
19:40:23|0.51149
19:40:23|0.5115
19:40:24|0.51149
19:40:27|0.5115
19:40:28|0.51148
19:40:29|0.51132
19:40:30|0.51132
19:40:31|0.51132
19:40:33|0.51114
19:40:34|0.51035
19:40:35|0.51081
19:40:36|0.51007
19:40:37|0.51
19:40:38|0.51
19:40:39|0.51
19:40:40|0.51057
19:40:41|0.51057
19:40:43|0.51057
19:40:44|0.51098
19:40:44|0.51035
19:40:45|0.51035
19:40:46|0.51035
19:40:48|0.51035
19:40:48|0.51066
19:40:49|0.5106
19:40:51|0.5106
19:40:51|0.5106
19:40:52|0.5106
19:40:54|0.5099
19:40:55|0.5099
19:40:56|0.51
19:40:57|0.51
19:40:57|0.51
19:40:58|0.51
19:40:59|0.50984
19:41:00|0.50984
19:41:01|0.51
19:41:02|0.51
19:41:04|0.51
19:41:04|0.51
19:41:05|0.51
19:41:06|0.51
19:41:07|0.51
19:41:08|0.51
19:41:09|0.50964
19:41:10|0.51
19:41:12|0.51
19:41:12|0.51
19:41:13|0.51
19:41:15|0.51
19:41:15|0.51041
19:41:16|0.51041
19:41:18|0.51051
19:41:18|0.51051
19:41:19|0.51046
19:41:20|0.51046
19:41:21|0.51046
19:41:23|0.5099
19:41:23|0.5094
19:41:24|0.50935
19:41:26|0.50934
19:41:28|0.50955
19:41:29|0.50916
19:41:31|0.50817
19:41:32|0.50817
19:41:33|0.50816
19:41:35|0.50855
19:41:37|0.50805
19:41:37|0.50758
19:41:38|0.50758
19:41:39|0.50726
19:41:40|0.50713
19:41:41|0.50747
19:41:42|0.50752
19:41:43|0.50752
19:41:44|0.50755
19:41:45|0.50755
19:41:46|0.50793
19:41:47|0.50793
19:41:48|0.50793
19:41:50|0.5081
19:41:50|0.5081
19:41:51|0.50871
19:41:52|0.5076
19:41:53|0.50793
19:41:54|0.50794
19:41:56|0.50794
19:41:57|0.50794
19:41:57|0.50811
19:41:59|0.50811
19:42:00|0.50812
19:42:00|0.50812
19:42:02|0.50812
19:42:03|0.50812
19:42:04|0.50852
19:42:04|0.50795
19:42:06|0.50795
19:42:06|0.50747
19:42:08|0.50747
19:42:09|0.50773
19:42:10|0.50773
19:42:10|0.50833
19:42:11|0.50732
19:42:12|0.50732
19:42:13|0.50755
19:42:14|0.50755
19:42:16|0.50736
19:42:16|0.50798
19:42:18|0.50798
19:42:19|0.50798
19:42:19|0.50798
19:42:20|0.50798
19:42:21|0.50798
19:42:23|0.50798
19:42:23|0.50695
19:42:24|0.50687
19:42:25|0.50676
19:42:26|0.50676
19:42:29|0.50669
19:42:30|0.50612
19:42:32|0.50591
19:42:33|0.50591
19:42:35|0.50609
19:42:36|0.5065
19:42:37|0.50687
19:42:37|0.50722
19:42:39|0.50722
19:42:40|0.50722
19:42:41|0.50722
19:42:42|0.50722
19:42:43|0.50722
19:42:44|0.50722
19:42:44|0.50722
19:42:45|0.50722
19:42:47|0.50722
19:42:48|0.50722
19:42:49|0.50722
19:42:50|0.50722
19:42:51|0.50722
19:42:52|0.50722
19:42:52|0.50755
19:42:54|0.50726
19:42:55|0.50726
19:42:56|0.50726
19:42:57|0.5074
19:42:57|0.5074
19:42:59|0.5074
19:43:00|0.5074
19:43:01|0.50726
19:43:01|0.50726
19:43:02|0.50726
19:43:04|0.50722
19:43:05|0.50722
19:43:06|0.50722
19:43:07|0.50722
19:43:08|0.5072
19:43:09|0.5072
19:43:10|0.5072
19:43:11|0.5072
19:43:12|0.50684
19:43:13|0.50656
19:43:14|0.50642
19:43:15|0.50632
19:43:16|0.5068
19:43:17|0.5068
19:43:18|0.5061
19:43:19|0.50611
19:43:20|0.50611
19:43:21|0.50665
19:43:22|0.50665
19:43:23|0.50665
19:43:24|0.5061
19:43:25|0.5061
19:43:26|0.50609
19:43:27|0.50609
19:43:28|0.50609
19:43:30|0.50609
19:43:31|0.50634
19:43:33|0.50555
19:43:35|0.50555
19:43:36|0.50555
19:43:38|0.50517
19:43:39|0.50412
19:43:40|0.50378
19:43:41|0.50361
19:43:41|0.50416
19:43:42|0.50416
19:43:43|0.50352
19:43:44|0.50343
19:43:45|0.50425
19:43:46|0.50384
19:43:47|0.50384
19:43:48|0.50384
19:43:49|0.50388
19:43:50|0.50448
19:43:52|0.50448
19:43:52|0.50467
19:43:53|0.50467
19:43:54|0.5051
19:43:55|0.50487
19:43:56|0.50487
19:43:57|0.50487
19:43:58|0.50487
19:44:00|0.50555
19:44:00|0.50555
19:44:01|0.50549
19:44:03|0.50452
19:44:03|0.50452
19:44:04|0.50437
19:44:05|0.505
19:44:06|0.50448
19:44:08|0.50526
19:44:08|0.50526
19:44:09|0.50526
19:44:10|0.50526
19:44:11|0.50526
19:44:13|0.50526
19:44:14|0.50526
19:44:15|0.50526
19:44:15|0.50526
19:44:16|0.50526
19:44:17|0.50526
19:44:18|0.50526
19:44:20|0.50526
19:44:21|0.50522
19:44:22|0.50497
19:44:22|0.50497
19:44:24|0.505
19:44:24|0.505
19:44:26|0.50513
19:44:26|0.5051
19:44:27|0.5051
19:44:28|0.5051
19:44:29|0.50499
19:44:31|0.5051
19:44:33|0.50528
19:44:34|0.50564
19:44:35|0.50522
19:44:36|0.50567
19:44:38|0.50554
19:44:39|0.50625
19:44:40|0.50625
19:44:41|0.50706
19:44:41|0.50712
19:44:43|0.50712
19:44:44|0.50712
19:44:45|0.50659
19:44:46|0.50659
19:44:47|0.50659
19:44:48|0.50677
19:44:49|0.50712
19:44:50|0.50712
19:44:51|0.50712
19:44:52|0.50712
19:44:53|0.50712
19:44:54|0.50654
19:44:55|0.50654
19:44:56|0.50654
19:44:58|0.50654
19:44:59|0.50654
19:45:00|0.50654
19:45:01|0.50654
19:45:02|0.50654
19:45:03|0.50654
19:45:04|0.50654
19:45:05|0.50654
19:45:06|0.50654
19:45:07|0.50687
19:45:08|0.50687
19:45:09|0.50687
19:45:10|0.50687
19:45:11|0.50713
19:45:12|0.50713
19:45:13|0.50677
19:45:14|0.50677
19:45:15|0.50687
19:45:16|0.50687
19:45:17|0.50687
19:45:18|0.50734
19:45:19|0.50734
19:45:19|0.50751
19:45:21|0.50779
19:45:22|0.50779
19:45:23|0.50779
19:45:24|0.50779
19:45:25|0.50738
19:45:26|0.50738
19:45:27|0.50738
19:45:28|0.50738
19:45:29|0.50738
19:45:30|0.50738
19:45:32|0.5076
19:45:33|0.5076
19:45:34|0.5076
19:45:35|0.5076
19:45:37|0.50796
19:45:39|0.50796
19:45:40|0.50713
19:45:40|0.50676
19:45:42|0.50755
19:45:43|0.50755
19:45:43|0.50738
19:45:45|0.50738
19:45:47|0.50658
19:45:47|0.50658
19:45:48|0.50658
19:45:49|0.50658
19:45:50|0.50658
19:45:51|0.50658
19:45:52|0.50658
19:45:53|0.50658
19:45:54|0.50658
19:45:55|0.50658
19:45:56|0.50699
19:45:57|0.50727
19:45:58|0.50632
19:45:59|0.50632
19:46:00|0.50632
19:46:01|0.50632
19:46:02|0.50632
19:46:03|0.50632
19:46:04|0.50632
19:46:05|0.50632
19:46:06|0.50659
19:46:07|0.50659
19:46:08|0.50659
19:46:09|0.50659
19:46:10|0.50659
19:46:12|0.50713
19:46:12|0.50713
19:46:13|0.50713
19:46:15|0.50659
19:46:15|0.50713
19:46:16|0.50713
19:46:17|0.50746
19:46:18|0.5075
19:46:19|0.5075
19:46:20|0.50779
19:46:21|0.50779
19:46:23|0.50779
19:46:24|0.50795
19:46:25|0.50795
19:46:26|0.50795
19:46:27|0.50796
19:46:28|0.50796
19:46:29|0.50724
19:46:30|0.50687
19:46:32|0.50687
19:46:34|0.50687
19:46:35|0.50687
19:46:36|0.50687
19:46:37|0.50721
19:46:39|0.50721
19:46:40|0.50721
19:46:41|0.50721
19:46:42|0.50721
19:46:43|0.50721
19:46:43|0.50742
19:46:45|0.50742
19:46:46|0.50721
19:46:47|0.50721
19:46:48|0.50721
19:46:48|0.50721
19:46:49|0.50721
19:46:51|0.50721
19:46:52|0.50721
19:46:54|0.50727
19:46:54|0.50727
19:46:55|0.50727
19:46:57|0.50727
19:46:58|0.50727
19:46:59|0.50727
19:47:00|0.50727
19:47:01|0.50727
19:47:02|0.50727
19:47:03|0.50727
19:47:04|0.50726
19:47:05|0.50726
19:47:07|0.50721
19:47:07|0.50687
19:47:09|0.50687
19:47:10|0.50687
19:47:11|0.50687
19:47:12|0.50658
19:47:13|0.50658
19:47:13|0.50658
19:47:15|0.50658
19:47:16|0.50632
19:47:17|0.50657
19:47:18|0.50655
19:47:18|0.50655
19:47:20|0.50555
19:47:21|0.50604
19:47:22|0.50604
19:47:23|0.50604
19:47:24|0.50622
19:47:24|0.50603
19:47:26|0.5061
19:47:27|0.5061
19:47:28|0.50543
19:47:28|0.50543
19:47:30|0.50543
19:47:31|0.50543
19:47:32|0.50543
19:47:34|0.50471
19:47:36|0.50543
19:47:37|0.50542
19:47:37|0.50543
19:47:39|0.50543
19:47:40|0.50529
19:47:41|0.50529
19:47:42|0.50529
19:47:44|0.50529
19:47:45|0.50529
19:47:47|0.50529
19:47:48|0.50529
19:47:49|0.50501
19:47:50|0.50462
19:47:51|0.50462
19:47:51|0.50462
19:47:52|0.50468
19:47:55|0.50516
19:47:55|0.50516
19:47:56|0.50459
19:47:58|0.50459
19:47:59|0.50459
19:48:00|0.50459
19:48:01|0.50456
19:48:02|0.50454
19:48:03|0.50453
19:48:04|0.50409
19:48:05|0.50407
19:48:06|0.50407
19:48:07|0.50407
19:48:08|0.504
19:48:09|0.50448
19:48:10|0.50448
19:48:11|0.50409
19:48:12|0.50402
19:48:13|0.50402
19:48:14|0.50402
19:48:15|0.50402
19:48:16|0.50402
19:48:17|0.50402
19:48:18|0.50449
19:48:19|0.50412
19:48:20|0.50412
19:48:21|0.50412
19:48:22|0.50412
19:48:23|0.50412
19:48:24|0.50443
19:48:25|0.50447
19:48:26|0.50449
19:48:27|0.50485
19:48:28|0.50485
19:48:29|0.50485
19:48:30|0.505
19:48:31|0.505
19:48:32|0.505
19:48:34|0.505
19:48:34|0.505
19:48:36|0.5045
19:48:38|0.5045
19:48:38|0.50484
19:48:40|0.50483
19:48:41|0.50476
19:48:42|0.5046
19:48:44|0.50466
19:48:44|0.50466
19:48:45|0.50466
19:48:47|0.50447
19:48:48|0.50447
19:48:49|0.50447
19:48:50|0.50447
19:48:51|0.50471
19:48:52|0.50471
19:48:53|0.50447
19:48:54|0.50448
19:48:55|0.50448
19:48:56|0.50448
19:48:57|0.50448
19:48:58|0.50471
19:48:59|0.50471
19:49:00|0.50471
19:49:01|0.50471
19:49:02|0.50461
19:49:03|0.50448
19:49:04|0.50448
19:49:05|0.50448
19:49:06|0.50448
19:49:07|0.50448
19:49:07|0.50448
19:49:08|0.50448
19:49:10|0.50448
19:49:10|0.50448
19:49:12|0.50449
19:49:13|0.50449
19:49:14|0.50449
19:49:14|0.50449
19:49:16|0.50479
19:49:17|0.50479
19:49:17|0.50479
19:49:18|0.50479
19:49:20|0.50479
19:49:21|0.50479
19:49:21|0.50479
19:49:23|0.50479
19:49:24|0.50479
19:49:25|0.50529
19:49:26|0.50529
19:49:28|0.50544
19:49:29|0.50556
19:49:29|0.50578
19:49:30|0.50534
19:49:31|0.50534
19:49:32|0.50581
19:49:33|0.50537
19:49:36|0.50537
19:49:37|0.50606
19:49:38|0.50606
19:49:39|0.50606
19:49:40|0.50606
19:49:41|0.50606
19:49:42|0.50585
19:49:44|0.50585
19:49:45|0.50585
19:49:46|0.50585
19:49:47|0.50576
19:49:49|0.506
19:49:49|0.506
19:49:50|0.506
19:49:52|0.50608
19:49:53|0.50577
19:49:54|0.50582
19:49:54|0.50592
19:49:55|0.50592
19:49:57|0.50579
19:49:58|0.50618
19:49:59|0.50618
19:50:00|0.50585
19:50:00|0.50585
19:50:02|0.50585
19:50:03|0.50585
19:50:03|0.50585
19:50:05|0.50585
19:50:05|0.50585
19:50:07|0.5053
19:50:07|0.50568
19:50:09|0.50568
19:50:09|0.50568
19:50:11|0.50568
19:50:12|0.50568
19:50:13|0.50568
19:50:14|0.5053
19:50:15|0.5053
19:50:16|0.5053
19:50:16|0.5053
19:50:18|0.5053
19:50:19|0.5054
19:50:20|0.5054
19:50:21|0.5054
19:50:22|0.5054
19:50:22|0.50585
19:50:24|0.50585
19:50:25|0.5053
19:50:26|0.5053
19:50:26|0.5053
19:50:28|0.5053
19:50:29|0.50603
19:50:29|0.50568
19:50:30|0.50632
19:50:32|0.50632
19:50:33|0.50635
19:50:33|0.50635
19:50:35|0.50568
19:50:36|0.50568
19:50:38|0.50568
19:50:38|0.50568
19:50:41|0.5055
19:50:42|0.50621
19:50:43|0.50621
19:50:45|0.50571
19:50:45|0.50571
19:50:46|0.50571
19:50:47|0.50571
19:50:48|0.50571
19:50:49|0.50571
19:50:50|0.50571
19:50:51|0.50609
19:50:52|0.50609
19:50:53|0.50609
19:50:54|0.50534
19:50:55|0.50534
19:50:56|0.50534
19:50:57|0.50534
19:50:58|0.50534
19:50:59|0.50534
19:51:00|0.50595
19:51:01|0.50595
19:51:02|0.50595
19:51:04|0.50646
19:51:05|0.50646
19:51:06|0.50646
19:51:07|0.50646
19:51:08|0.50639
19:51:09|0.50639
19:51:10|0.50639
19:51:11|0.50645
19:51:12|0.50645
19:51:13|0.50645
19:51:14|0.50645
19:51:15|0.50645
19:51:16|0.50645
19:51:17|0.50645
19:51:18|0.50645
19:51:19|0.50645
19:51:20|0.50645
19:51:21|0.50645
19:51:22|0.50645
19:51:23|0.50598
19:51:24|0.50598
19:51:25|0.50598
19:51:26|0.50598
19:51:27|0.50598
19:51:28|0.50598
19:51:29|0.50598
19:51:30|0.50646
19:51:31|0.50664
19:51:32|0.50664
19:51:33|0.50696
19:51:34|0.50663
19:51:35|0.50663
19:51:36|0.50663
19:51:38|0.50663
19:51:39|0.50663
19:51:40|0.50663
19:51:41|0.50663
19:51:42|0.50663
19:51:43|0.50663
19:51:44|0.50663
19:51:45|0.50663
19:51:46|0.50663
19:51:46|0.50663
19:51:48|0.50663
19:51:49|0.50663
19:51:50|0.50663
19:51:51|0.50663
19:51:52|0.50663
19:51:53|0.50663
19:51:54|0.50663
19:51:55|0.50663
19:51:56|0.50653
19:51:57|0.50653
19:51:58|0.50653
19:51:59|0.50646
19:52:00|0.50646
19:52:01|0.50646
19:52:02|0.50645
19:52:03|0.50645
19:52:04|0.50645
19:52:05|0.50631
19:52:06|0.50675
19:52:07|0.50675
19:52:09|0.50675
19:52:10|0.50675
19:52:10|0.50675
19:52:12|0.50675
19:52:13|0.50675
19:52:14|0.50675
19:52:15|0.50675
19:52:16|0.50685
19:52:17|0.50685
19:52:17|0.50787
19:52:19|0.50811
19:52:20|0.50753
19:52:20|0.50728
19:52:22|0.50728
19:52:23|0.50667
19:52:23|0.50667
19:52:25|0.50735
19:52:26|0.50687
19:52:26|0.50687
19:52:28|0.50687
19:52:28|0.50687
19:52:30|0.50687
19:52:31|0.5071
19:52:32|0.5071
19:52:33|0.5071
19:52:34|0.50689
19:52:35|0.50689
19:52:36|0.50721
19:52:37|0.50721
19:52:39|0.50721
19:52:40|0.50721
19:52:42|0.507
19:52:44|0.507
19:52:44|0.507
19:52:45|0.507
19:52:46|0.507
19:52:47|0.507
19:52:48|0.507
19:52:49|0.5072
19:52:50|0.5072
19:52:51|0.5065
19:52:52|0.50632
19:52:53|0.50637
19:52:54|0.50637
19:52:55|0.50637
19:52:56|0.50637
19:52:58|0.50637
19:52:58|0.50637
19:52:59|0.50637
19:53:00|0.50637
19:53:01|0.50637
19:53:02|0.50637
19:53:03|0.50604
19:53:04|0.50637
19:53:06|0.50637
19:53:07|0.50637
19:53:07|0.50637
19:53:08|0.50637
19:53:09|0.50637
19:53:10|0.50636
19:53:11|0.50636
19:53:12|0.50636
19:53:14|0.50633
19:53:15|0.50633
19:53:15|0.50633
19:53:17|0.50667
19:53:17|0.50667
19:53:18|0.50667
19:53:20|0.50667
19:53:20|0.50668
19:53:21|0.50668
19:53:22|0.50668
19:53:23|0.50668
19:53:24|0.50668
19:53:25|0.50668
19:53:26|0.50666
19:53:28|0.50663
19:53:28|0.50663
19:53:29|0.50663
19:53:30|0.50665
19:53:32|0.50637
19:53:32|0.50659
19:53:34|0.50576
19:53:35|0.50559
19:53:35|0.50593
19:53:36|0.50593
19:53:37|0.50609
19:53:40|0.50604
19:53:41|0.50604
19:53:43|0.50604
19:53:45|0.50602
19:53:46|0.50602
19:53:48|0.50602
19:53:49|0.50602
19:53:50|0.50602
19:53:51|0.50602
19:53:52|0.50602
19:53:53|0.50602
19:53:54|0.50602
19:53:55|0.50602
19:53:56|0.50602
19:53:57|0.50604
19:53:58|0.50604
19:53:59|0.50568
19:53:59|0.50568
19:54:00|0.50568
19:54:02|0.50547
19:54:03|0.5052
19:54:04|0.50507
19:54:05|0.50505
19:54:06|0.50505
19:54:07|0.50505
19:54:07|0.50505
19:54:09|0.50505
19:54:10|0.50486
19:54:11|0.50476
19:54:11|0.5043
19:54:12|0.5043
19:54:14|0.5043
19:54:15|0.5043
19:54:15|0.5043
19:54:17|0.50451
19:54:17|0.50414
19:54:19|0.50427
19:54:20|0.50427
19:54:20|0.50413
19:54:21|0.50413
19:54:22|0.5036
19:54:23|0.50352
19:54:25|0.50352
19:54:26|0.50352
19:54:27|0.50338
19:54:28|0.503
19:54:29|0.50334
19:54:30|0.50265
19:54:31|0.50265
19:54:32|0.503
19:54:33|0.503
19:54:34|0.50222
19:54:35|0.50235
19:54:36|0.50235
19:54:36|0.5029
19:54:38|0.5029
19:54:38|0.50253
19:54:41|0.50327
19:54:42|0.50327
19:54:44|0.50289
19:54:45|0.50289
19:54:47|0.503
19:54:49|0.50234
19:54:50|0.50308
19:54:51|0.50308
19:54:51|0.50308
19:54:53|0.50308
19:54:54|0.50308
19:54:55|0.503
19:54:56|0.503
19:54:57|0.503
19:54:58|0.503
19:54:59|0.503
19:55:00|0.503
19:55:01|0.503
19:55:02|0.503
19:55:03|0.503
19:55:04|0.503
19:55:05|0.503
19:55:06|0.503
19:55:06|0.50441
19:55:08|0.50441
19:55:09|0.50441
19:55:10|0.50441
19:55:11|0.50441
19:55:12|0.50375
19:55:13|0.50375
19:55:14|0.50375
19:55:15|0.50375
19:55:16|0.50375
19:55:16|0.50402
19:55:17|0.50402
19:55:18|0.50402
19:55:20|0.50402
19:55:21|0.50402
19:55:22|0.50402
19:55:23|0.50402
19:55:24|0.50402
19:55:24|0.50402
19:55:26|0.504
19:55:27|0.50343
19:55:27|0.50407
19:55:29|0.50478
19:55:29|0.50478
19:55:31|0.50478
19:55:32|0.50478
19:55:33|0.50478
19:55:33|0.50478
19:55:34|0.50478
19:55:36|0.50478
19:55:37|0.50478
19:55:38|0.50478
19:55:39|0.50478
19:55:40|0.50478
19:55:40|0.50478
19:55:43|0.50478
19:55:43|0.50343
19:55:45|0.50343
19:55:45|0.50343
19:55:47|0.50391
19:55:47|0.50391
19:55:48|0.50391
19:55:50|0.5035
19:55:51|0.50337
19:55:53|0.50337
19:55:53|0.50337
19:55:54|0.50337
19:55:55|0.50337
19:55:57|0.50337
19:55:57|0.50337
19:55:58|0.50337
19:56:00|0.50265
19:56:01|0.5025
19:56:02|0.5025
19:56:03|0.5025
19:56:04|0.5025
19:56:05|0.50225
19:56:06|0.50276
19:56:07|0.50218
19:56:08|0.50218
19:56:09|0.50218
19:56:10|0.50218
19:56:11|0.50218
19:56:12|0.50218
19:56:13|0.50197
19:56:14|0.50197
19:56:15|0.50197
19:56:16|0.50197
19:56:17|0.50198
19:56:18|0.50218
19:56:19|0.5025
19:56:20|0.50193
19:56:21|0.50069
19:56:22|0.5006
19:56:23|0.5004
19:56:24|0.5
19:56:25|0.49999
19:56:26|0.50028
19:56:27|0.49988
19:56:28|0.50027
19:56:29|0.50027
19:56:30|0.50027
19:56:31|0.50029
19:56:32|0.50029
19:56:33|0.50029
19:56:34|0.50014
19:56:35|0.49958
19:56:36|0.49958
19:56:37|0.49971
19:56:38|0.50056
19:56:39|0.50074
19:56:40|0.50118
19:56:42|0.50118
19:56:44|0.50118
19:56:45|0.50118
19:56:46|0.50118
19:56:47|0.50096
19:56:48|0.50193
19:56:49|0.50193
19:56:50|0.50075
19:56:51|0.50076
19:56:52|0.50142
19:56:53|0.50142
19:56:54|0.50142
19:56:55|0.501
19:56:56|0.501
19:56:57|0.501
19:56:58|0.501
19:56:59|0.501
19:57:00|0.501
19:57:01|0.501
19:57:02|0.501
19:57:03|0.50211
19:57:04|0.50211
19:57:05|0.50211
19:57:06|0.50211
19:57:07|0.50169
19:57:08|0.50169
19:57:09|0.50169
19:57:10|0.50169
19:57:11|0.50169
19:57:12|0.50169
19:57:13|0.50125
19:57:14|0.50216
19:57:15|0.50141
19:57:16|0.50141
19:57:17|0.50141
19:57:18|0.50141
19:57:19|0.50141
19:57:20|0.502
19:57:21|0.50229
19:57:22|0.50229
19:57:23|0.5023
19:57:24|0.50199
19:57:26|0.50219
19:57:27|0.50219
19:57:28|0.50219
19:57:29|0.50219
19:57:30|0.50219
19:57:31|0.50219
19:57:32|0.50219
19:57:32|0.50219
19:57:34|0.50219
19:57:35|0.50202
19:57:36|0.50202
19:57:37|0.50202
19:57:38|0.50202
19:57:38|0.50202
19:57:40|0.50202
19:57:41|0.50202
19:57:42|0.50201
19:57:44|0.5024
19:57:46|0.50285
19:57:47|0.50295
19:57:48|0.50296
19:57:49|0.50296
19:57:51|0.50249
19:57:52|0.50249
19:57:53|0.50249
19:57:54|0.50249
19:57:55|0.50315
19:57:56|0.50315
19:57:57|0.50315
19:57:57|0.50315
19:57:59|0.50315
19:58:00|0.50315
19:58:01|0.50315
19:58:02|0.50315
19:58:03|0.50259
19:58:03|0.50259
19:58:04|0.50259
19:58:06|0.50295
19:58:07|0.50258
19:58:07|0.5026
19:58:09|0.5026
19:58:10|0.5026
19:58:11|0.5026
19:58:12|0.5026
19:58:12|0.50264
19:58:14|0.50264
19:58:15|0.50264
19:58:16|0.50264
19:58:17|0.50264
19:58:17|0.50264
19:58:19|0.50264
19:58:19|0.50264
19:58:21|0.50264
19:58:22|0.50264
19:58:23|0.50335
19:58:23|0.50335
19:58:25|0.50335
19:58:25|0.50335
19:58:27|0.50335
19:58:27|0.50335
19:58:29|0.50335
19:58:30|0.50335
19:58:31|0.50285
19:58:32|0.50305
19:58:33|0.50305
19:58:34|0.50305
19:58:34|0.50305
19:58:35|0.50305
19:58:37|0.50279
19:58:38|0.50279
19:58:38|0.50224
19:58:39|0.50224
19:58:41|0.50192
19:58:41|0.50192
19:58:42|0.50345
19:58:45|0.50345
19:58:45|0.50345
19:58:47|0.50345
19:58:49|0.50345
19:58:50|0.50345
19:58:51|0.50345
19:58:51|0.50345
19:58:52|0.50345
19:58:53|0.50345
19:58:54|0.50345
19:58:55|0.50288
19:58:56|0.50288
19:58:58|0.50288
19:58:59|0.50355
19:59:00|0.50301
19:59:01|0.50301
19:59:01|0.50301
19:59:02|0.50301
19:59:04|0.50301
19:59:04|0.50301
19:59:05|0.50311
19:59:07|0.50311
19:59:08|0.50311
19:59:09|0.50311
19:59:10|0.50311
19:59:12|0.50311
19:59:12|0.50311
19:59:13|0.50311
19:59:14|0.50311
19:59:15|0.50311
19:59:17|0.50311
19:59:17|0.50311
19:59:18|0.50311
19:59:19|0.50311
19:59:20|0.50257
19:59:21|0.50257
19:59:23|0.50257
19:59:24|0.50257
19:59:25|0.50257
19:59:26|0.50257
19:59:27|0.50257
19:59:28|0.50257
19:59:29|0.50257
19:59:30|0.50257
19:59:31|0.50257
19:59:32|0.50257
19:59:33|0.50257
19:59:34|0.50257
19:59:35|0.50257
19:59:36|0.50301
19:59:37|0.50301
19:59:38|0.50301
19:59:39|0.50301
19:59:40|0.50301
19:59:41|0.50301
19:59:42|0.50301
19:59:43|0.50301
19:59:44|0.50301
19:59:46|0.50257
19:59:48|0.50257
19:59:49|0.50257
19:59:50|0.50257
19:59:51|0.50255
19:59:52|0.50184
19:59:53|0.50184
19:59:55|0.50145
19:59:55|0.50145
19:59:56|0.50145
19:59:59|0.50145
20:00:00|0.50145
20:00:00|0.50145
20:00:01|0.50145
20:00:02|0.50145
20:00:03|0.50182
20:00:04|0.50182
20:00:06|0.50184
20:00:06|0.50184
20:00:07|0.50152
20:00:08|0.50152
20:00:09|0.50152
20:00:11|0.50152
20:00:11|0.50255
20:00:12|0.502
20:00:13|0.502
20:00:14|0.502
20:00:16|0.502
20:00:16|0.502
20:00:17|0.502
20:00:19|0.502
20:00:20|0.50255
20:00:20|0.50255
20:00:21|0.50255
20:00:23|0.5022
20:00:24|0.5022
20:00:24|0.5022
20:00:26|0.5022
20:00:26|0.5022
20:00:27|0.50311
20:00:29|0.50311
20:00:29|0.50311
20:00:31|0.50311
20:00:31|0.50311
20:00:32|0.50311
20:00:33|0.50311
20:00:34|0.50296
20:00:35|0.50296
20:00:36|0.50296
20:00:37|0.50296
20:00:38|0.50296
20:00:39|0.50297
20:00:40|0.50297
20:00:41|0.5025
20:00:42|0.5025
20:00:43|0.5025
20:00:44|0.5025
20:00:45|0.5025
20:00:48|0.5025
20:00:48|0.5025
20:00:50|0.50311
20:00:50|0.50311
20:00:51|0.50311
20:00:52|0.50311
20:00:53|0.50311
20:00:54|0.50311
20:00:55|0.50303
20:00:56|0.50303
20:00:57|0.50311
20:00:59|0.50311
20:00:59|0.50311
20:01:00|0.50371
20:01:01|0.50371
20:01:03|0.50371
20:01:04|0.50377
20:01:05|0.50377
20:01:06|0.50377
20:01:07|0.50377
20:01:08|0.50377
20:01:09|0.50377
20:01:10|0.50377
20:01:11|0.50377
20:01:12|0.50397
20:01:13|0.50397
20:01:14|0.50329
20:01:15|0.50439
20:01:16|0.50439
20:01:17|0.50439
20:01:18|0.50439
20:01:19|0.50482
20:01:20|0.5056
20:01:21|0.50569
20:01:23|0.50569
20:01:23|0.50569
20:01:24|0.50569
20:01:25|0.50569
20:01:27|0.50485
20:01:28|0.50485
20:01:29|0.50485
20:01:29|0.50555
20:01:31|0.50555
20:01:32|0.50553
20:01:33|0.50486
20:01:34|0.50486
20:01:34|0.50486
20:01:36|0.50486
20:01:36|0.50486
20:01:38|0.50486
20:01:39|0.50486
20:01:39|0.50596
20:01:41|0.50553
20:01:42|0.5058
20:01:43|0.506
20:01:43|0.506
20:01:45|0.506
20:01:46|0.506
20:01:48|0.506
20:01:50|0.506
20:01:51|0.506
20:01:52|0.506
20:01:54|0.50638
20:01:54|0.50624
20:01:55|0.50602
20:01:57|0.50603
20:01:57|0.50603
20:01:58|0.50603
20:01:59|0.50606
20:02:00|0.50658
20:02:01|0.50658
20:02:02|0.50579
20:02:04|0.50579
20:02:05|0.50579
20:02:05|0.50578
20:02:07|0.50578
20:02:07|0.50603
20:02:08|0.50603
20:02:10|0.50603
20:02:10|0.506
20:02:11|0.50606
20:02:12|0.50553
20:02:13|0.50581
20:02:14|0.50579
20:02:15|0.50579
20:02:16|0.50579
20:02:17|0.50579
20:02:18|0.50531
20:02:19|0.50531
20:02:20|0.50531
20:02:21|0.50531
20:02:23|0.50531
20:02:23|0.50525
20:02:24|0.505
20:02:25|0.50526
20:02:26|0.50526
20:02:27|0.50544
20:02:28|0.50544
20:02:30|0.50544
20:02:31|0.50544
20:02:32|0.50544
20:02:33|0.50465
20:02:34|0.5045
20:02:35|0.5045
20:02:36|0.50419
20:02:37|0.50419
20:02:38|0.50419
20:02:39|0.50419
20:02:40|0.50507
20:02:41|0.50507
20:02:42|0.50507
20:02:43|0.50507
20:02:44|0.50489
20:02:45|0.50489
20:02:46|0.50489
20:02:47|0.50489
20:02:49|0.50528
20:02:50|0.50528
20:02:51|0.50528
20:02:53|0.50528
20:02:54|0.50528
20:02:55|0.50528
20:02:56|0.50489
20:02:57|0.50489
20:02:58|0.50489
20:02:59|0.50433
20:03:00|0.50433
20:03:01|0.50433
20:03:03|0.50433
20:03:04|0.50433
20:03:05|0.50433
20:03:06|0.50433
20:03:07|0.50433
20:03:08|0.50433
20:03:10|0.50433
20:03:10|0.50433
20:03:11|0.50433
20:03:12|0.50433
20:03:13|0.50433
20:03:14|0.50433
20:03:15|0.50433
20:03:16|0.50433
20:03:17|0.50433
20:03:19|0.50433
20:03:19|0.50433
20:03:22|0.50489
20:03:22|0.50489
20:03:23|0.50489
20:03:24|0.50489
20:03:25|0.50489
20:03:26|0.50489
20:03:27|0.50489
20:03:28|0.50401
20:03:29|0.50379
20:03:30|0.5032
20:03:31|0.5032
20:03:32|0.50258
20:03:33|0.50293
20:03:34|0.50247
20:03:35|0.50245
20:03:36|0.50245
20:03:37|0.50221
20:03:38|0.50179
20:03:39|0.50132
20:03:40|0.50131
20:03:41|0.50104
20:03:42|0.50106
20:03:43|0.50192
20:03:44|0.50192
20:03:45|0.50192
20:03:47|0.50192
20:03:48|0.50192
20:03:50|0.50192
20:03:52|0.50227
20:03:54|0.50092
20:03:54|0.50092
20:03:56|0.50092
20:03:56|0.5012
20:03:58|0.5012
20:03:58|0.50097
20:03:59|0.50112
20:04:00|0.50132
20:04:01|0.50132
20:04:03|0.5017
20:04:03|0.5017
20:04:04|0.5017
20:04:05|0.50095
20:04:06|0.50095
20:04:07|0.50095
20:04:08|0.50095
20:04:09|0.50093
20:04:10|0.50152
20:04:11|0.50152
20:04:12|0.50145
20:04:13|0.50145
20:04:14|0.50145
20:04:15|0.50145
20:04:16|0.50145
20:04:17|0.50127
20:04:18|0.50127
20:04:19|0.50123
20:04:20|0.50084
20:04:21|0.50035
20:04:22|0.50035
20:04:23|0.50035
20:04:24|0.5001
20:04:25|0.50021
20:04:26|0.50077
20:04:27|0.50077
20:04:28|0.50088
20:04:29|0.50088
20:04:30|0.50077
20:04:31|0.50077
20:04:34|0.50048
20:04:35|0.50048
20:04:35|0.49969
20:04:36|0.49991
20:04:37|0.49991
20:04:38|0.49991
20:04:39|0.49991
20:04:40|0.49971
20:04:41|0.49971
20:04:42|0.5
20:04:43|0.49972
20:04:44|0.5
20:04:45|0.5
20:04:46|0.5
20:04:47|0.5
20:04:48|0.5
20:04:50|0.5
20:04:51|0.5
20:04:52|0.5
20:04:53|0.50005
20:04:54|0.50009
20:04:55|0.50077
20:04:56|0.50077
20:04:57|0.50077
20:04:58|0.50077
20:05:00|0.50001
20:05:01|0.50001
20:05:02|0.50001
20:05:03|0.50077
20:05:04|0.50012
20:05:06|0.50012
20:05:06|0.50012
20:05:07|0.50012
20:05:08|0.50012
20:05:09|0.50012
20:05:10|0.50077
20:05:12|0.50007
20:05:12|0.50007
20:05:13|0.50007
20:05:14|0.49976
20:05:15|0.49915
20:05:16|0.49826
20:05:18|0.49769
20:05:18|0.49651
20:05:19|0.49712
20:05:21|0.49723
20:05:21|0.49723
20:05:22|0.49723
20:05:23|0.4977
20:05:25|0.4977
20:05:25|0.49775
20:05:26|0.49727
20:05:27|0.49727
20:05:28|0.49729
20:05:30|0.49729
20:05:31|0.49733
20:05:31|0.49723
20:05:33|0.49723
20:05:33|0.4973
20:05:34|0.49686
20:05:35|0.49686
20:05:37|0.49686
20:05:37|0.49686
20:05:38|0.49724
20:05:40|0.49724
20:05:41|0.49731
20:05:41|0.49864
20:05:43|0.49864
20:05:43|0.49864
20:05:45|0.49897
20:05:45|0.49905
20:05:46|0.49909
20:05:47|0.4984
20:05:48|0.49919
20:05:49|0.49919
20:05:52|0.4988
20:05:53|0.4989
20:05:54|0.4989
20:05:56|0.4989
20:05:57|0.4989
20:05:58|0.49866
20:05:59|0.49866
20:06:00|0.49866
20:06:01|0.49866
20:06:02|0.49866
20:06:04|0.49866
20:06:05|0.49866
20:06:06|0.49834
20:06:07|0.49834
20:06:08|0.49775
20:06:09|0.49781
20:06:10|0.49781
20:06:12|0.49769
20:06:13|0.49771
20:06:14|0.49747
20:06:14|0.49771
20:06:15|0.49812
20:06:17|0.49812
20:06:18|0.49861
20:06:19|0.49839
20:06:20|0.49839
20:06:21|0.49839
20:06:21|0.49839
20:06:23|0.49885
20:06:24|0.499
20:06:25|0.49927
20:06:25|0.49927
20:06:26|0.49927
20:06:27|0.49951
20:06:29|0.49904
20:06:30|0.49932
20:06:30|0.49932
20:06:32|0.49932
20:06:33|0.49932
20:06:33|0.49932
20:06:34|0.49837
20:06:35|0.49837
20:06:37|0.49837
20:06:37|0.49864
20:06:39|0.49864
20:06:39|0.49864
20:06:41|0.49905
20:06:42|0.49905
20:06:42|0.49842
20:06:43|0.49842
20:06:44|0.49842
20:06:45|0.49842
20:06:46|0.49842
20:06:48|0.49842
20:06:48|0.49842
20:06:49|0.49896
20:06:50|0.49896
20:06:53|0.49835
20:06:54|0.49886
20:06:54|0.49922
20:06:56|0.49871
20:06:56|0.49871
20:06:58|0.49871
20:06:59|0.49945
20:06:59|0.49863
20:07:00|0.49863
20:07:01|0.4987
20:07:02|0.4987
20:07:03|0.49863
20:07:04|0.4987
20:07:05|0.4987
20:07:06|0.4987
20:07:07|0.49869
20:07:08|0.49869
20:07:10|0.49869
20:07:10|0.49869
20:07:11|0.49871
20:07:13|0.49837
20:07:14|0.49905
20:07:15|0.49869
20:07:15|0.49869
20:07:17|0.49955
20:07:18|0.49974
20:07:19|0.49974
20:07:20|0.49974
20:07:21|0.49974
20:07:22|0.49974
20:07:23|0.49974
20:07:24|0.49974
20:07:25|0.49974
20:07:26|0.49974
20:07:27|0.49974
20:07:28|0.49974
20:07:29|0.49961
20:07:30|0.49961
20:07:31|0.49961
20:07:32|0.49961
20:07:33|0.49961
20:07:34|0.49961
20:07:35|0.49961
20:07:36|0.49873
20:07:37|0.49873
20:07:38|0.49873
20:07:39|0.49895
20:07:40|0.49895
20:07:41|0.49889
20:07:42|0.49889
20:07:43|0.49889
20:07:44|0.49833
20:07:45|0.49833
20:07:46|0.49833
20:07:47|0.49833
20:07:48|0.49833
20:07:49|0.49833
20:07:50|0.49833
20:07:51|0.49833
20:07:53|0.49833
20:07:55|0.49833
20:07:56|0.49842
20:07:57|0.49842
20:07:57|0.49842
20:07:59|0.49833
20:08:00|0.49833
20:08:01|0.49791
20:08:02|0.4979
20:08:03|0.49889
20:08:04|0.49889
20:08:05|0.49877
20:08:06|0.49877
20:08:07|0.49814
20:08:08|0.49814
20:08:09|0.49838
20:08:10|0.49838
20:08:10|0.49838
20:08:12|0.49842
20:08:12|0.49842
20:08:14|0.49842
20:08:15|0.49814
20:08:16|0.49792
20:08:17|0.49792
20:08:18|0.49792
20:08:19|0.49792
20:08:20|0.49792
20:08:20|0.49798
20:08:22|0.49798
20:08:23|0.49798
20:08:24|0.49798
20:08:25|0.49798
20:08:26|0.49775
20:08:27|0.49733
20:08:28|0.49733
20:08:29|0.49733
20:08:29|0.49735
20:08:30|0.49735
20:08:32|0.49735
20:08:33|0.49735
20:08:34|0.49735
20:08:35|0.49735
20:08:36|0.49735
20:08:37|0.4975
20:08:38|0.4975
20:08:39|0.4975
20:08:40|0.4975
20:08:41|0.4975
20:08:42|0.498
20:08:43|0.49799
20:08:44|0.49843
20:08:45|0.49843
20:08:46|0.49843
20:08:47|0.49843
20:08:48|0.49873
20:08:49|0.49934
20:08:50|0.49934
20:08:51|0.49934
20:08:52|0.49934
20:08:53|0.49934
20:08:55|0.49845
20:08:57|0.49845
20:08:58|0.49834
20:08:58|0.49834
20:09:00|0.49831
20:09:00|0.49831
20:09:02|0.49811
20:09:02|0.49811
20:09:03|0.49797
20:09:04|0.49797
20:09:05|0.49797
20:09:07|0.49797
20:09:07|0.49797
20:09:08|0.49797
20:09:09|0.49797
20:09:10|0.49797
20:09:11|0.49797
20:09:12|0.49797
20:09:13|0.49803
20:09:14|0.49803
20:09:15|0.49836
20:09:16|0.49798
20:09:17|0.49798
20:09:18|0.49798
20:09:20|0.49797
20:09:21|0.49797
20:09:22|0.49803
20:09:23|0.49803
20:09:24|0.49803
20:09:25|0.49803
20:09:26|0.49845
20:09:28|0.49845
20:09:28|0.49812
20:09:29|0.49812
20:09:30|0.49853
20:09:31|0.49853
20:09:32|0.498
20:09:33|0.498
20:09:34|0.498
20:09:35|0.49814
20:09:36|0.49814
20:09:37|0.49814
20:09:38|0.49852
20:09:39|0.49852
20:09:40|0.49852
20:09:41|0.49814
20:09:42|0.49814
20:09:43|0.49797
20:09:44|0.49751
20:09:45|0.49751
20:09:46|0.49725
20:09:47|0.49715
20:09:48|0.49715
20:09:49|0.49715
20:09:50|0.49715
20:09:51|0.49715
20:09:52|0.49715
20:09:53|0.49715
20:09:55|0.49715
20:09:57|0.49715
20:09:58|0.4976
20:09:58|0.4976
20:10:00|0.49715
20:10:00|0.49715
20:10:02|0.49715
20:10:03|0.49769
20:10:04|0.49769
20:10:04|0.49715
20:10:06|0.49715
20:10:07|0.49715
20:10:08|0.49715
20:10:08|0.49701
20:10:11|0.49715
20:10:11|0.49715
20:10:12|0.4978
20:10:13|0.49814
20:10:14|0.49806
20:10:16|0.49806
20:10:17|0.49806
20:10:19|0.49806
20:10:19|0.49806
20:10:20|0.4981
20:10:21|0.49759
20:10:22|0.4972
20:10:23|0.4972
20:10:24|0.4972
20:10:25|0.4972
20:10:26|0.4972
20:10:27|0.4972
20:10:28|0.4972
20:10:29|0.49813
20:10:30|0.49813
20:10:31|0.498
20:10:32|0.49797
20:10:33|0.49797
20:10:34|0.49797
20:10:35|0.49797
20:10:36|0.49797
20:10:37|0.49797
20:10:38|0.49797
20:10:39|0.49797
20:10:40|0.49797
20:10:41|0.49797
20:10:42|0.49797
20:10:43|0.49797
20:10:45|0.49797
20:10:46|0.49797
20:10:47|0.49797
20:10:48|0.49797
20:10:48|0.49797
20:10:50|0.49797
20:10:51|0.49797
20:10:51|0.49797
20:10:53|0.49797
20:10:54|0.49797
20:10:55|0.49797
20:10:57|0.498
20:10:59|0.498
20:10:59|0.498
20:11:00|0.498
20:11:02|0.49797
20:11:03|0.49797
20:11:04|0.49797
20:11:05|0.49797
20:11:06|0.49797
20:11:07|0.49797
20:11:09|0.49797
20:11:11|0.49767
20:11:12|0.49767
20:11:12|0.49767
20:11:14|0.4971
20:11:14|0.4971
20:11:15|0.4971
20:11:18|0.49771
20:11:18|0.49771
20:11:20|0.49771
20:11:21|0.49775
20:11:21|0.49775
20:11:22|0.49775
20:11:23|0.49775
20:11:24|0.49775
20:11:25|0.49775
20:11:26|0.49775
20:11:27|0.49775
20:11:28|0.49775
20:11:29|0.49775
20:11:30|0.49775
20:11:32|0.4974
20:11:32|0.49775
20:11:33|0.49748
20:11:34|0.49716
20:11:36|0.49716
20:11:37|0.49716
20:11:37|0.49716
20:11:39|0.49716
20:11:39|0.49716
20:11:41|0.49716
20:11:41|0.49716
20:11:42|0.49706
20:11:43|0.49695
20:11:44|0.49716
20:11:45|0.49662
20:11:46|0.49656
20:11:47|0.49618
20:11:48|0.49628
20:11:50|0.49583
20:11:50|0.49583
20:11:51|0.49578
20:11:52|0.49578
20:11:53|0.49578
20:11:54|0.49578
20:11:56|0.49555
20:11:58|0.49542
20:11:58|0.49542
20:12:00|0.49542
20:12:01|0.49525
20:12:02|0.49485
20:12:03|0.49432
20:12:04|0.4947
20:12:05|0.49418
20:12:06|0.49386
20:12:07|0.494
20:12:08|0.4936
20:12:09|0.49351
20:12:10|0.49384
20:12:11|0.49452
20:12:12|0.49456
20:12:13|0.49456
20:12:14|0.49451
20:12:15|0.49451
20:12:16|0.49451
20:12:17|0.4945
20:12:18|0.4945
20:12:19|0.49455
20:12:20|0.4951
20:12:21|0.4945
20:12:22|0.4945
20:12:23|0.4945
20:12:24|0.494
20:12:25|0.49387
20:12:26|0.4936
20:12:27|0.4936
20:12:28|0.4936
20:12:29|0.49403
20:12:30|0.49446
20:12:31|0.4936
20:12:32|0.4936
20:12:33|0.4936
20:12:34|0.49387
20:12:35|0.49387
20:12:36|0.4936
20:12:37|0.4936
20:12:38|0.4936
20:12:39|0.49334
20:12:40|0.49323
20:12:41|0.49321
20:12:42|0.49325
20:12:43|0.49325
20:12:44|0.4936
20:12:45|0.49335
20:12:46|0.49335
20:12:47|0.49335
20:12:48|0.49335
20:12:49|0.49335
20:12:50|0.49319
20:12:51|0.49313
20:12:52|0.49294
20:12:53|0.49294
20:12:54|0.49338
20:12:55|0.49338
20:12:56|0.49338
20:12:57|0.49292
20:12:58|0.49269
20:12:59|0.49343
20:13:01|0.4934
20:13:02|0.4934
20:13:03|0.4934
20:13:04|0.4934
20:13:05|0.4934
20:13:06|0.49356
20:13:07|0.49357
20:13:08|0.4936
20:13:09|0.49449
20:13:11|0.49449
20:13:12|0.49399
20:13:13|0.494
20:13:14|0.494
20:13:15|0.494
20:13:16|0.494
20:13:17|0.494
20:13:17|0.49349
20:13:19|0.49349
20:13:19|0.49349
20:13:20|0.49349
20:13:22|0.49349
20:13:23|0.49369
20:13:24|0.49369
20:13:25|0.49369
20:13:26|0.49373
20:13:27|0.49373
20:13:28|0.49373
20:13:29|0.49373
20:13:30|0.49413
20:13:31|0.49413
20:13:32|0.49413
20:13:33|0.49413
20:13:34|0.49413
20:13:35|0.49413
20:13:36|0.49413
20:13:37|0.49469
20:13:38|0.49476
20:13:39|0.49444
20:13:40|0.49444
20:13:41|0.49444
20:13:42|0.49444
20:13:43|0.49444
20:13:44|0.49444
20:13:45|0.49444
20:13:46|0.49444
20:13:47|0.49493
20:13:48|0.49444
20:13:49|0.494
20:13:50|0.494
20:13:51|0.49377
20:13:52|0.49375
20:13:53|0.49375
20:13:54|0.49358
20:13:55|0.49358
20:13:56|0.49356
20:13:57|0.49358
20:13:59|0.49358
20:14:01|0.493
20:14:02|0.493
20:14:03|0.49271
20:14:03|0.49271
20:14:04|0.49271
20:14:06|0.49271
20:14:08|0.49347
20:14:09|0.49346
20:14:10|0.49322
20:14:10|0.49347
20:14:12|0.49314
20:14:12|0.49381
20:14:14|0.49347
20:14:16|0.49347
20:14:16|0.49347
20:14:17|0.49347
20:14:18|0.49345
20:14:19|0.49345
20:14:20|0.49345
20:14:21|0.49345
20:14:22|0.49365
20:14:23|0.49365
20:14:24|0.49365
20:14:25|0.49345
20:14:26|0.49345
20:14:27|0.49377
20:14:28|0.49415
20:14:29|0.49415
20:14:30|0.49439
20:14:31|0.49439
20:14:32|0.49439
20:14:33|0.49439
20:14:34|0.49439
20:14:35|0.49439
20:14:36|0.49439
20:14:38|0.49439
20:14:38|0.49439
20:14:39|0.49439
20:14:40|0.49439
20:14:41|0.49439
20:14:42|0.49406
20:14:43|0.49409
20:14:44|0.49409
20:14:45|0.49409
20:14:46|0.49409
20:14:48|0.4945
20:14:48|0.49475
20:14:49|0.49475
20:14:50|0.49475
20:14:51|0.49474
20:14:52|0.49474
20:14:53|0.49473
20:14:54|0.49534
20:14:55|0.49532
20:14:57|0.49532
20:14:57|0.49532
20:15:00|0.49532
20:15:01|0.49532
20:15:02|0.49506
20:15:03|0.49506
20:15:05|0.49498
20:15:05|0.49501
20:15:06|0.49501
20:15:07|0.49501
20:15:08|0.49501
20:15:09|0.49501
20:15:10|0.4947
20:15:11|0.49563
20:15:12|0.49507
20:15:14|0.49523
20:15:14|0.49523
20:15:15|0.49526
20:15:16|0.49526
20:15:17|0.49526
20:15:18|0.49489
20:15:19|0.49559
20:15:21|0.49559
20:15:21|0.49559
20:15:23|0.49559
20:15:24|0.49568
20:15:26|0.49599
20:15:26|0.49585
20:15:27|0.49585
20:15:28|0.49585
20:15:30|0.49609
20:15:30|0.4962
20:15:32|0.49669
20:15:33|0.49621
20:15:34|0.49678
20:15:35|0.49638
20:15:36|0.49638
20:15:37|0.49685
20:15:38|0.49678
20:15:39|0.49648
20:15:40|0.49648
20:15:42|0.496
20:15:43|0.496
20:15:44|0.496
20:15:45|0.49595
20:15:46|0.49595
20:15:47|0.49686
20:15:48|0.49686
20:15:49|0.49692
20:15:50|0.49692
20:15:51|0.49692
20:15:52|0.49707
20:15:53|0.49707
20:15:54|0.49707
20:15:55|0.49707
20:15:56|0.49714
20:15:57|0.49714
20:15:58|0.4972
20:15:59|0.4972
20:16:00|0.49657
20:16:02|0.49688
20:16:03|0.49688
20:16:04|0.49688
20:16:05|0.49664
20:16:06|0.49664
20:16:07|0.4957
20:16:09|0.49612
20:16:09|0.49612
20:16:11|0.49612
20:16:12|0.49612
20:16:13|0.49635
20:16:14|0.49635
20:16:14|0.49607
20:16:16|0.49607
20:16:17|0.49623
20:16:18|0.49623
20:16:19|0.49623
20:16:20|0.49633
20:16:21|0.49633
20:16:22|0.49626
20:16:23|0.49626
20:16:23|0.49626
20:16:25|0.49626
20:16:26|0.49626
20:16:26|0.49626
20:16:27|0.49626
20:16:28|0.49626
20:16:30|0.49712
20:16:31|0.49712
20:16:33|0.49759
20:16:33|0.49776
20:16:34|0.49776
20:16:35|0.49776
20:16:37|0.49788
20:16:37|0.49829
20:16:38|0.49857
20:16:39|0.49909
20:16:41|0.4983
20:16:42|0.49876
20:16:42|0.49888
20:16:43|0.49916
20:16:45|0.49916
20:16:45|0.49876
20:16:46|0.4989
20:16:47|0.49874
20:16:48|0.49877
20:16:49|0.49877
20:16:50|0.49877
20:16:52|0.4983
20:16:52|0.4983
20:16:53|0.4983
20:16:54|0.4983
20:16:56|0.4983
20:16:56|0.4983
20:16:57|0.4983
20:16:59|0.49845
20:16:59|0.49845
20:17:00|0.49853
20:17:03|0.49853
20:17:04|0.49899
20:17:05|0.49891
20:17:06|0.49864
20:17:07|0.49733
20:17:09|0.49695
20:17:10|0.49695
20:17:12|0.49714
20:17:12|0.49758
20:17:14|0.49758
20:17:15|0.49758
20:17:16|0.49758
20:17:17|0.4968
20:17:18|0.4968
20:17:19|0.4968
20:17:20|0.4968
20:17:21|0.49653
20:17:22|0.49653
20:17:23|0.49653
20:17:24|0.49653
20:17:25|0.49653
20:17:26|0.49653
20:17:26|0.49653
20:17:28|0.49653
20:17:29|0.49747
20:17:30|0.49747
20:17:31|0.49747
20:17:32|0.49747
20:17:34|0.49747
20:17:34|0.49747
20:17:35|0.49767
20:17:37|0.49767
20:17:37|0.49715
20:17:39|0.49715
20:17:39|0.49653
20:17:40|0.49653
20:17:42|0.49653
20:17:43|0.49653
20:17:44|0.49653
20:17:44|0.49653
20:17:46|0.49653
20:17:46|0.49653
20:17:47|0.49653
20:17:48|0.49653
20:17:50|0.49653
20:17:51|0.49652
20:17:51|0.49652
20:17:52|0.49713
20:17:54|0.49713
20:17:54|0.49713
20:17:55|0.49713
20:17:57|0.49713
20:17:57|0.49713
20:17:59|0.49713
20:17:59|0.49713
20:18:00|0.49713
20:18:01|0.49819
20:18:04|0.49819
20:18:05|0.49829
20:18:07|0.49836
20:18:08|0.49845
20:18:09|0.49845
20:18:10|0.49855
20:18:11|0.49832
20:18:12|0.49832
20:18:13|0.49789
20:18:14|0.49789
20:18:15|0.49789
20:18:16|0.49789
20:18:18|0.49789
20:18:19|0.49789
20:18:21|0.49789
20:18:22|0.49803
20:18:23|0.49803
20:18:24|0.49803
20:18:25|0.49803
20:18:26|0.49803
20:18:27|0.49803
20:18:28|0.49803
20:18:29|0.49796
20:18:30|0.49796
20:18:30|0.49859
20:18:32|0.49832
20:18:33|0.49889
20:18:34|0.49889
20:18:35|0.49889
20:18:36|0.4989
20:18:36|0.4989
20:18:38|0.4989
20:18:39|0.4989
20:18:40|0.4989
20:18:41|0.4985
20:18:42|0.4985
20:18:43|0.4985
20:18:44|0.4985
20:18:45|0.4978
20:18:46|0.49827
20:18:47|0.49827
20:18:47|0.49836
20:18:49|0.49836
20:18:50|0.49836
20:18:51|0.49754
20:18:51|0.49754
20:18:53|0.49754
20:18:54|0.49754
20:18:55|0.49791
20:18:56|0.49791
20:18:56|0.49812
20:18:57|0.49812
20:18:59|0.49789
20:19:00|0.49836
20:19:01|0.49836
20:19:02|0.49836
20:19:03|0.49836
20:19:05|0.49836
20:19:07|0.49869
20:19:08|0.49869
20:19:09|0.49869
20:19:10|0.4988
20:19:11|0.49817
20:19:13|0.49754
20:19:14|0.49754
20:19:15|0.49754
20:19:15|0.49754
20:19:17|0.49754
20:19:18|0.49754
20:19:19|0.49754
20:19:20|0.49754
20:19:21|0.49754
20:19:21|0.49754
20:19:23|0.49754
20:19:24|0.49754
20:19:25|0.49754
20:19:26|0.49754
20:19:27|0.49805
20:19:28|0.49805
20:19:29|0.49805
20:19:30|0.49751
20:19:31|0.49751
20:19:32|0.49751
20:19:33|0.49751
20:19:34|0.49751
20:19:35|0.49751
20:19:36|0.49751
20:19:37|0.49751
20:19:38|0.49799
20:19:39|0.49739
20:19:39|0.49724
20:19:40|0.49745
20:19:42|0.49745
20:19:42|0.49745
20:19:44|0.49781
20:19:45|0.49781
20:19:45|0.49781
20:19:47|0.49697
20:19:48|0.49699
20:19:49|0.49699
20:19:50|0.49699
20:19:51|0.49699
20:19:51|0.49699
20:19:53|0.49699
20:19:53|0.49825
20:19:54|0.49825
20:19:56|0.49826
20:19:56|0.49826
20:19:58|0.49826
20:19:59|0.49826
20:20:00|0.49826
20:20:01|0.49774
20:20:02|0.49774
20:20:03|0.49774
20:20:04|0.49826
20:20:06|0.49826
20:20:08|0.49826
20:20:09|0.49826
20:20:10|0.49826
20:20:11|0.4989
20:20:12|0.49808
20:20:13|0.49777
20:20:13|0.4987
20:20:15|0.49826
20:20:16|0.49826
20:20:17|0.49826
20:20:19|0.49826
20:20:19|0.49826
20:20:21|0.49826
20:20:21|0.49823
20:20:22|0.49823
20:20:23|0.49772
20:20:24|0.49772
20:20:25|0.49772
20:20:26|0.49772
20:20:27|0.49841
20:20:28|0.49841
20:20:29|0.49841
20:20:31|0.49841
20:20:31|0.49841
20:20:33|0.49781
20:20:34|0.49781
20:20:34|0.49781
20:20:37|0.49765
20:20:37|0.49765
20:20:38|0.49772
20:20:39|0.49772
20:20:40|0.49772
20:20:41|0.49772
20:20:42|0.49772
20:20:43|0.49765
20:20:44|0.49703
20:20:45|0.49703
20:20:46|0.49703
20:20:47|0.49703
20:20:48|0.49703
20:20:49|0.49703
20:20:50|0.49703
20:20:51|0.49703
20:20:52|0.49703
20:20:53|0.49703
20:20:54|0.49703
20:20:55|0.49702
20:20:56|0.49759
20:20:57|0.49759
20:20:58|0.4972
20:20:59|0.4972
20:21:00|0.4972
20:21:01|0.4972
20:21:02|0.49772
20:21:03|0.49772
20:21:04|0.49772
20:21:06|0.49772
20:21:07|0.49772
20:21:08|0.49772
20:21:09|0.49772
20:21:10|0.49772
20:21:11|0.49772
20:21:12|0.49772
20:21:13|0.49772
20:21:15|0.49772
20:21:15|0.49772
20:21:17|0.49772
20:21:17|0.49772
20:21:18|0.49772
20:21:19|0.49772
20:21:20|0.4972
20:21:22|0.4972
20:21:23|0.4972
20:21:24|0.49772
20:21:25|0.49721
20:21:26|0.49677
20:21:27|0.49666
20:21:28|0.49666
20:21:30|0.49653
20:21:30|0.49515
20:21:31|0.49577
20:21:32|0.49619
20:21:33|0.49619
20:21:34|0.49619
20:21:35|0.49612
20:21:36|0.49612
20:21:37|0.49612
20:21:38|0.49612
20:21:39|0.49612
20:21:40|0.49612
20:21:41|0.49612
20:21:42|0.49612
20:21:43|0.49612
20:21:44|0.49612
20:21:45|0.49612
20:21:46|0.49612
20:21:47|0.49647
20:21:48|0.49653
20:21:49|0.49653
20:21:50|0.49653
20:21:51|0.49627
20:21:52|0.49627
20:21:53|0.49627
20:21:54|0.49627
20:21:55|0.49627
20:21:57|0.49627
20:21:57|0.49627
20:21:58|0.49608
20:21:59|0.49608
20:22:00|0.49612
20:22:01|0.49648
20:22:02|0.49649
20:22:03|0.49649
20:22:04|0.49589
20:22:05|0.49589
20:22:07|0.49589
20:22:09|0.49544
20:22:10|0.49546
20:22:11|0.49546
20:22:12|0.49546
20:22:12|0.49546
20:22:14|0.49546
20:22:15|0.49601
20:22:16|0.49601
20:22:17|0.49601
20:22:18|0.49601
20:22:19|0.49601
20:22:20|0.49601
20:22:22|0.49601
20:22:22|0.49601
20:22:23|0.49601
20:22:24|0.49601
20:22:26|0.49601
20:22:26|0.49558
20:22:27|0.49601
20:22:28|0.49601
20:22:29|0.49601
20:22:30|0.49621
20:22:31|0.49621
20:22:32|0.49621
20:22:33|0.49621
20:22:34|0.49669
20:22:35|0.49686
20:22:36|0.49686
20:22:37|0.49686
20:22:38|0.49686
20:22:39|0.49686
20:22:40|0.49656
20:22:41|0.49656
20:22:42|0.49656
20:22:43|0.49656
20:22:44|0.49656
20:22:45|0.49656
20:22:46|0.49638
20:22:47|0.49587
20:22:48|0.49587
20:22:50|0.49587
20:22:51|0.49587
20:22:52|0.49587
20:22:53|0.49587
20:22:54|0.49587
20:22:55|0.49587
20:22:56|0.49587
20:22:57|0.49587
20:22:58|0.49587
20:22:59|0.49587
20:23:00|0.4965
20:23:01|0.4965
20:23:02|0.49641
20:23:03|0.49643
20:23:04|0.49643
20:23:05|0.49686
20:23:06|0.49686
20:23:07|0.49707
20:23:09|0.49707
20:23:11|0.49707
20:23:11|0.49707
20:23:14|0.49643
20:23:14|0.49643
20:23:16|0.49643
20:23:16|0.49643
20:23:17|0.49643
20:23:18|0.49643
20:23:19|0.49626
20:23:20|0.49626
20:23:21|0.49626
20:23:23|0.49626
20:23:23|0.49626
20:23:24|0.49626
20:23:25|0.49626
20:23:26|0.49626
20:23:27|0.49626
20:23:28|0.49626
20:23:29|0.49626
20:23:30|0.49626
20:23:31|0.49626
20:23:32|0.49626
20:23:33|0.49626
20:23:34|0.49684
20:23:35|0.49713
20:23:36|0.49713
20:23:38|0.49713
20:23:38|0.49727
20:23:39|0.49727
20:23:40|0.49727
20:23:41|0.49727
20:23:42|0.49724
20:23:43|0.49724
20:23:45|0.49724
20:23:45|0.49724
20:23:47|0.49723
20:23:47|0.49723
20:23:48|0.49723
20:23:49|0.49675
20:23:50|0.49675
20:23:51|0.49675
20:23:52|0.4977
20:23:53|0.4977
20:23:54|0.4977
20:23:56|0.4977
20:23:56|0.4977
20:23:57|0.4977
20:23:58|0.49793
20:23:59|0.49793
20:24:00|0.49793
20:24:01|0.49654
20:24:02|0.49654
20:24:03|0.4968
20:24:04|0.4968
20:24:05|0.4968
20:24:06|0.4968
20:24:07|0.4968
20:24:09|0.4968
20:24:10|0.49765
20:24:12|0.49765
20:24:12|0.49765
20:24:13|0.49765
20:24:15|0.49765
20:24:15|0.49765
20:24:17|0.49765
20:24:17|0.49765
20:24:19|0.49765
20:24:19|0.49681
20:24:20|0.49681
20:24:22|0.49681
20:24:23|0.49681
20:24:24|0.49711
20:24:25|0.49711
20:24:26|0.49711
20:24:27|0.49711
20:24:28|0.49711
20:24:29|0.49711
20:24:31|0.49711
20:24:32|0.49711
20:24:33|0.49711
20:24:34|0.49711
20:24:35|0.49711
20:24:37|0.49823
20:24:38|0.49776
20:24:38|0.49776
20:24:40|0.49776
20:24:41|0.49776
20:24:41|0.49776
20:24:42|0.49776
20:24:44|0.49776
20:24:45|0.49776
20:24:46|0.49776
20:24:47|0.49752
20:24:48|0.49752
20:24:49|0.49752
20:24:49|0.49752
20:24:51|0.49752
20:24:51|0.49752
20:24:53|0.49752
20:24:54|0.4975
20:24:55|0.49709
20:24:56|0.49709
20:24:57|0.49709
20:24:58|0.49709
20:24:59|0.49709
20:25:00|0.49709
20:25:01|0.49709
20:25:02|0.49709
20:25:03|0.49739
20:25:03|0.4966
20:25:04|0.4966
20:25:06|0.4965
20:25:07|0.4965
20:25:07|0.49621
20:25:09|0.49628
20:25:11|0.49574
20:25:13|0.49565
20:25:13|0.4955
20:25:15|0.4955
20:25:15|0.49542
20:25:18|0.495
20:25:19|0.495
20:25:19|0.495
20:25:20|0.495
20:25:22|0.495
20:25:23|0.495
20:25:24|0.495
20:25:25|0.495
20:25:26|0.49512
20:25:27|0.49542
20:25:28|0.49547
20:25:29|0.49547
20:25:30|0.49637
20:25:31|0.49637
20:25:32|0.49637
20:25:33|0.49637
20:25:34|0.49509
20:25:35|0.49509
20:25:36|0.49509
20:25:37|0.49547
20:25:38|0.49547
20:25:39|0.49573
20:25:40|0.49573
20:25:41|0.49573
20:25:42|0.49573
20:25:43|0.49573
20:25:44|0.49594
20:25:45|0.49594
20:25:46|0.49573
20:25:47|0.49573
20:25:48|0.49573
20:25:49|0.49573
20:25:50|0.49573
20:25:51|0.49549
20:25:52|0.49549
20:25:54|0.49549
20:25:54|0.49549
20:25:56|0.49549
20:25:57|0.49549
20:25:58|0.49549
20:25:59|0.49549
20:26:00|0.49617
20:26:00|0.49617
20:26:02|0.49617
20:26:02|0.49617
20:26:04|0.49617
20:26:05|0.49617
20:26:06|0.49617
20:26:07|0.49617
20:26:08|0.49617
20:26:08|0.49617
20:26:09|0.49617
20:26:12|0.49617
20:26:14|0.49572
20:26:15|0.49551
20:26:16|0.49548
20:26:18|0.49536
20:26:19|0.49536
20:26:20|0.49502
20:26:22|0.49502
20:26:23|0.49502
20:26:23|0.49502
20:26:25|0.49617
20:26:25|0.49617
20:26:27|0.49617
20:26:28|0.4959
20:26:29|0.4959
20:26:30|0.4959
20:26:31|0.4959
20:26:32|0.4959
20:26:33|0.4959
20:26:34|0.4959
20:26:35|0.4959
20:26:36|0.496
20:26:36|0.496
20:26:38|0.496
20:26:39|0.496
20:26:39|0.49663
20:26:41|0.49604
20:26:41|0.49604
20:26:43|0.49604
20:26:44|0.49697
20:26:44|0.49709
20:26:47|0.49698
20:26:48|0.49698
20:26:48|0.49698
20:26:49|0.49698
20:26:50|0.49681
20:26:51|0.49681
20:26:53|0.49682
20:26:53|0.49703
20:26:54|0.49703
20:26:56|0.49703
20:26:56|0.49703
20:26:58|0.49703
20:26:58|0.49703
20:27:00|0.49703
20:27:01|0.49703
20:27:02|0.49703
20:27:03|0.497
20:27:04|0.497
20:27:04|0.49721
20:27:06|0.49721
20:27:06|0.49721
20:27:08|0.49721
20:27:09|0.49721
20:27:10|0.49721
20:27:10|0.49721
20:27:11|0.49721
20:27:14|0.49723
20:27:14|0.49752
20:27:17|0.49755
20:27:17|0.49755
20:27:18|0.49755
20:27:19|0.49755
20:27:21|0.49755
20:27:21|0.49755
20:27:22|0.49755
20:27:24|0.49637
20:27:24|0.49637
20:27:26|0.49637
20:27:27|0.49637
20:27:28|0.49637
20:27:28|0.49637
20:27:30|0.49637
20:27:30|0.49637
20:27:32|0.49654
20:27:33|0.49654
20:27:34|0.49734
20:27:35|0.49734
20:27:35|0.49679
20:27:36|0.49679
20:27:37|0.49759
20:27:38|0.49759
20:27:39|0.49759
20:27:41|0.49759
20:27:41|0.49759
20:27:43|0.49759
20:27:43|0.49759
20:27:44|0.49759
20:27:46|0.49773
20:27:47|0.49773
20:27:48|0.49764
20:27:49|0.49764
20:27:50|0.49695
20:27:51|0.49696
20:27:51|0.49745
20:27:52|0.49745
20:27:53|0.49745
20:27:54|0.49745
20:27:55|0.49745
20:27:56|0.49745
20:27:57|0.49745
20:27:58|0.49741
20:27:59|0.49741
20:28:00|0.49776
20:28:01|0.49781
20:28:02|0.49773
20:28:03|0.49773
20:28:04|0.49773
20:28:06|0.49773
20:28:07|0.49773
20:28:07|0.49799
20:28:08|0.49799
20:28:10|0.49799
20:28:10|0.49799
20:28:11|0.49799
20:28:14|0.4975
20:28:15|0.4975
20:28:16|0.4975
20:28:17|0.4975
20:28:18|0.4975
20:28:19|0.4975
20:28:20|0.49795
20:28:21|0.49795
20:28:22|0.49737
20:28:23|0.49737
20:28:24|0.49737
20:28:25|0.49732
20:28:26|0.49732
20:28:27|0.49732
20:28:28|0.49686
20:28:29|0.49686
20:28:30|0.49698
20:28:31|0.497
20:28:32|0.497
20:28:33|0.497
20:28:35|0.497
20:28:35|0.497
20:28:36|0.497
20:28:37|0.497
20:28:39|0.497
20:28:40|0.49761
20:28:40|0.49761
20:28:41|0.49761
20:28:42|0.49761
20:28:43|0.49761
20:28:44|0.49761
20:28:45|0.49761
20:28:46|0.49761
20:28:47|0.49761
20:28:48|0.49761
20:28:49|0.49761
20:28:50|0.49761
20:28:51|0.49761
20:28:52|0.49855
20:28:53|0.49774
20:28:54|0.49763
20:28:55|0.49763
20:28:56|0.49763
20:28:57|0.49742
20:28:58|0.49742
20:28:59|0.49742
20:29:00|0.49742
20:29:01|0.49742
20:29:02|0.49742
20:29:03|0.49761
20:29:04|0.49761
20:29:05|0.49761
20:29:06|0.49761
20:29:07|0.49742
20:29:08|0.49742
20:29:09|0.49742
20:29:10|0.49742
20:29:11|0.49742
20:29:12|0.49742
20:29:14|0.49613
20:29:16|0.49632
20:29:17|0.49653
20:29:19|0.49653
20:29:20|0.49653
20:29:21|0.49647
20:29:22|0.49696
20:29:22|0.49696
20:29:23|0.49696
20:29:25|0.49696
20:29:26|0.49705
20:29:27|0.49696
20:29:28|0.49696
20:29:29|0.49696
20:29:29|0.49705
20:29:31|0.49705
20:29:31|0.49705
20:29:33|0.49705
20:29:34|0.49705
20:29:35|0.49705
20:29:36|0.49705
20:29:37|0.49705
20:29:38|0.49632
20:29:39|0.49624
20:29:40|0.49624
20:29:41|0.49624
20:29:42|0.49624
20:29:44|0.49613
20:29:44|0.49613
20:29:45|0.4965
20:29:46|0.49652
20:29:48|0.49652
20:29:48|0.49652
20:29:50|0.49652
20:29:51|0.49652
20:29:51|0.49652
20:29:52|0.49652
20:29:53|0.49652
20:29:55|0.49652
20:29:55|0.49652
20:29:56|0.49652
20:29:57|0.49652
20:29:59|0.49652
20:30:00|0.49652
20:30:00|0.49652
20:30:02|0.49653
20:30:02|0.49652
20:30:03|0.49652
20:30:05|0.49611
20:30:05|0.49611
20:30:06|0.49611
20:30:07|0.49611
20:30:08|0.49611
20:30:09|0.49611
20:30:10|0.49611
20:30:11|0.49611
20:30:13|0.49611
20:30:13|0.49618
20:30:16|0.49618
20:30:17|0.49654
20:30:19|0.4964
20:30:20|0.4964
20:30:22|0.49705
20:30:22|0.49705
20:30:23|0.49705
20:30:25|0.49705
20:30:26|0.49705
20:30:26|0.49705
20:30:29|0.49775
20:30:29|0.49746
20:30:30|0.49746
20:30:31|0.49746
20:30:32|0.49746
20:30:33|0.49776
20:30:34|0.49793
20:30:35|0.49836
20:30:36|0.49836
20:30:38|0.499
20:30:38|0.4988
20:30:39|0.49822
20:30:40|0.49822
20:30:42|0.49822
20:30:42|0.49824
20:30:44|0.49781
20:30:45|0.49781
20:30:46|0.49781
20:30:46|0.49781
20:30:47|0.49781
20:30:49|0.49781
20:30:49|0.49781
20:30:50|0.49848
20:30:52|0.49848
20:30:53|0.49848
20:30:53|0.49848
20:30:55|0.49848
20:30:55|0.49848
20:30:57|0.49848
20:30:57|0.49848
20:30:59|0.49781
20:30:59|0.49781
20:31:00|0.49781
20:31:01|0.49781
20:31:02|0.49775
20:31:03|0.49746
20:31:04|0.49746
20:31:05|0.497
20:31:07|0.497
20:31:08|0.49757
20:31:08|0.49757
20:31:09|0.49757
20:31:11|0.49746
20:31:11|0.49746
20:31:12|0.49746
20:31:13|0.49746
20:31:14|0.4971
20:31:17|0.4971
20:31:17|0.4971
20:31:19|0.4978
20:31:20|0.4978
20:31:21|0.4978
20:31:22|0.4978
20:31:23|0.4978
20:31:24|0.4978
20:31:25|0.497
20:31:26|0.497
20:31:28|0.497
20:31:29|0.497
20:31:30|0.49689
20:31:31|0.49689
20:31:32|0.49679
20:31:33|0.49679
20:31:34|0.49679
20:31:34|0.49699
20:31:36|0.49699
20:31:37|0.49698
20:31:38|0.49679
20:31:39|0.49679
20:31:40|0.49679
20:31:41|0.49679
20:31:41|0.49679
20:31:42|0.4969
20:31:44|0.4969
20:31:45|0.4969
20:31:45|0.4969
20:31:46|0.4969
20:31:48|0.4969
20:31:49|0.4969
20:31:49|0.4969
20:31:51|0.4969
20:31:52|0.4969
20:31:53|0.4969
20:31:54|0.4969
20:31:55|0.4969
20:31:56|0.4969
20:31:57|0.49755
20:31:58|0.49755
20:31:59|0.49755
20:32:00|0.49755
20:32:02|0.49744
20:32:02|0.49744
20:32:03|0.49679
20:32:04|0.49649
20:32:06|0.49649
20:32:06|0.49649
20:32:08|0.49649
20:32:08|0.49649
20:32:09|0.49649
20:32:11|0.49649
20:32:12|0.49649
20:32:12|0.49649
20:32:13|0.49649
20:32:14|0.49649
20:32:15|0.49649
20:32:16|0.49649
20:32:19|0.49649
20:32:20|0.49649
20:32:21|0.49649
20:32:23|0.49649
20:32:24|0.49649
20:32:25|0.49649
20:32:26|0.49649
20:32:27|0.49649
20:32:28|0.49649
20:32:30|0.49649
20:32:30|0.49649
20:32:31|0.49578
20:32:32|0.49604
20:32:33|0.49604
20:32:35|0.49604
20:32:36|0.49604
20:32:37|0.49604
20:32:38|0.49604
20:32:39|0.49604
20:32:40|0.49544
20:32:41|0.49578
20:32:42|0.49578
20:32:43|0.49605
20:32:44|0.49605
20:32:45|0.49605
20:32:46|0.49522
20:32:47|0.49522
20:32:48|0.49558
20:32:49|0.49558
20:32:50|0.49526
20:32:51|0.49526
20:32:52|0.49526
20:32:53|0.49526
20:32:54|0.49537
20:32:55|0.49515
20:32:56|0.49515
20:32:57|0.49515
20:32:59|0.49515
20:33:00|0.49515
20:33:01|0.49515
20:33:02|0.4954
20:33:02|0.4954
20:33:03|0.4954
20:33:05|0.496
20:33:05|0.496
20:33:06|0.496
20:33:08|0.496
20:33:09|0.496
20:33:10|0.496
20:33:10|0.496
20:33:12|0.496
20:33:12|0.496
20:33:14|0.496
20:33:15|0.496
20:33:15|0.496
20:33:17|0.496
20:33:19|0.496
20:33:19|0.49599
20:33:20|0.49599
20:33:21|0.49599
20:33:22|0.49599
20:33:24|0.49566
20:33:25|0.49566
20:33:26|0.49566
20:33:26|0.49566
20:33:28|0.49566
20:33:28|0.49526
20:33:30|0.49443
20:33:31|0.49443
20:33:33|0.4945
20:33:33|0.4945
20:33:34|0.49455
20:33:35|0.49455
20:33:36|0.49415
20:33:37|0.49407
20:33:38|0.49356
20:33:39|0.49398
20:33:40|0.49398
20:33:41|0.49405
20:33:42|0.49367
20:33:43|0.49367
20:33:45|0.49367
20:33:45|0.49347
20:33:46|0.49347
20:33:47|0.49347
20:33:48|0.49353
20:33:49|0.49353
20:33:50|0.49347
20:33:51|0.49341
20:33:52|0.4935
20:33:53|0.49309
20:33:54|0.49306
20:33:55|0.49298
20:33:56|0.49281
20:33:57|0.49283
20:33:58|0.49342
20:33:59|0.49303
20:34:00|0.49321
20:34:01|0.49283
20:34:02|0.49283
20:34:03|0.49283
20:34:04|0.49281
20:34:05|0.49281
20:34:06|0.49281
20:34:07|0.4927
20:34:08|0.4927
20:34:09|0.49286
20:34:10|0.49317
20:34:11|0.49317
20:34:12|0.49317
20:34:13|0.49317
20:34:14|0.49317
20:34:15|0.49317
20:34:16|0.49317
20:34:17|0.49317
20:34:19|0.4928
20:34:20|0.49286
20:34:21|0.49286
20:34:22|0.49286
20:34:23|0.49286
20:34:24|0.49286
20:34:26|0.49286
20:34:27|0.49286
20:34:28|0.4926
20:34:29|0.4926
20:34:29|0.4926
20:34:31|0.4926
20:34:32|0.49108
20:34:32|0.49179
20:34:33|0.49162
20:34:36|0.49171
20:34:36|0.49219
20:34:38|0.49219
20:34:38|0.49163
20:34:39|0.4919
20:34:40|0.4919
20:34:41|0.4919
20:34:42|0.4919
20:34:43|0.49
20:34:44|0.48818
20:34:45|0.48751
20:34:46|0.48698
20:34:47|0.48645
20:34:48|0.48626
20:34:49|0.48605
20:34:50|0.48736
20:34:51|0.4887
20:34:52|0.488
20:34:53|0.48719
20:34:54|0.48815
20:34:55|0.48783
20:34:56|0.48903
20:34:57|0.48903
20:34:58|0.48758
20:34:59|0.48884
20:35:00|0.48884
20:35:01|0.48838
20:35:02|0.48907
20:35:03|0.48941
20:35:04|0.48955
20:35:05|0.48969
20:35:06|0.48963
20:35:07|0.48955
20:35:08|0.4895
20:35:09|0.48956
20:35:10|0.48956
20:35:11|0.48979
20:35:12|0.48979
20:35:13|0.48979
20:35:15|0.48888
20:35:16|0.48904
20:35:17|0.48897
20:35:18|0.48897
20:35:19|0.48897
20:35:20|0.48897
20:35:22|0.48897
20:35:24|0.4895
20:35:26|0.48956
20:35:26|0.48956
20:35:28|0.48922
20:35:30|0.48922
20:35:30|0.48922
20:35:32|0.48922
20:35:34|0.48922
20:35:34|0.49027
20:35:35|0.4903
20:35:37|0.48993
20:35:38|0.48993
20:35:38|0.49034
20:35:40|0.4904
20:35:40|0.4904
20:35:41|0.49034
20:35:42|0.49034
20:35:43|0.49034
20:35:45|0.48969
20:35:47|0.48969
20:35:47|0.48969
20:35:48|0.48969
20:35:49|0.48969
20:35:50|0.48995
20:35:51|0.48995
20:35:52|0.4892
20:35:53|0.48988
20:35:54|0.48988
20:35:55|0.48988
20:35:56|0.48918
20:35:57|0.48918
20:35:59|0.48918
20:35:59|0.48918
20:36:00|0.48918
20:36:01|0.48976
20:36:02|0.48976
20:36:03|0.48976
20:36:04|0.48976
20:36:05|0.48976
20:36:06|0.48976
20:36:07|0.4897
20:36:08|0.4897
20:36:09|0.4897
20:36:11|0.48934
20:36:12|0.48934
20:36:13|0.48969
20:36:14|0.48992
20:36:15|0.4905
20:36:16|0.49084
20:36:17|0.49034
20:36:18|0.49111
20:36:19|0.49053
20:36:20|0.49053
20:36:22|0.49058
20:36:23|0.49058
20:36:25|0.49106
20:36:26|0.491
20:36:27|0.49105
20:36:28|0.49098
20:36:29|0.49
20:36:30|0.49
20:36:31|0.49
20:36:32|0.49
20:36:33|0.48953
20:36:34|0.48939
20:36:35|0.48921
20:36:36|0.489
20:36:37|0.489
20:36:38|0.489
20:36:39|0.48929
20:36:40|0.48995
20:36:41|0.489
20:36:42|0.489
20:36:43|0.489
20:36:44|0.489
20:36:45|0.489
20:36:46|0.489
20:36:47|0.489
20:36:48|0.489
20:36:48|0.48929
20:36:50|0.489
20:36:51|0.489
20:36:52|0.489
20:36:52|0.489
20:36:54|0.489
20:36:55|0.489
20:36:56|0.489
20:36:56|0.489
20:36:58|0.489
20:36:59|0.48929
20:36:59|0.48929
20:37:01|0.48903
20:37:02|0.48901
20:37:03|0.48905
20:37:04|0.48994
20:37:05|0.48994
20:37:05|0.48994
20:37:07|0.48994
20:37:08|0.48939
20:37:08|0.48939
20:37:09|0.48939
20:37:10|0.48903
20:37:12|0.48903
20:37:13|0.48903
20:37:14|0.48903
20:37:15|0.48985
20:37:16|0.48985
20:37:17|0.48985
20:37:18|0.48921
20:37:19|0.49012
20:37:20|0.4904
20:37:20|0.4904
20:37:22|0.4904
20:37:23|0.4904
20:37:25|0.48974
20:37:25|0.49
20:37:28|0.49
20:37:29|0.48974
20:37:30|0.48974
20:37:31|0.48986
20:37:31|0.48986
20:37:32|0.48986
20:37:33|0.4898
20:37:34|0.48933
20:37:35|0.48967
20:37:37|0.48967
20:37:38|0.48967
20:37:39|0.48967
20:37:39|0.48926
20:37:40|0.48926
20:37:41|0.48926
20:37:43|0.48926
20:37:43|0.48918
20:37:44|0.48918
20:37:45|0.48918
20:37:47|0.48926
20:37:47|0.48978
20:37:49|0.48978
20:37:49|0.48942
20:37:51|0.48942
20:37:52|0.48942
20:37:52|0.48942
20:37:54|0.48967
20:37:54|0.48967
20:37:55|0.48967
20:37:57|0.48967
20:37:58|0.48967
20:37:59|0.48967
20:38:00|0.48967
20:38:00|0.48975
20:38:02|0.4891
20:38:02|0.4891
20:38:03|0.48961
20:38:06|0.48975
20:38:06|0.48975
20:38:07|0.48975
20:38:08|0.49055
20:38:09|0.4905
20:38:10|0.4905
20:38:11|0.4907
20:38:12|0.4907
20:38:13|0.4907
20:38:14|0.49082
20:38:15|0.4905
20:38:16|0.4905
20:38:17|0.4905
20:38:18|0.4905
20:38:19|0.4905
20:38:20|0.4904
20:38:21|0.4904
20:38:23|0.48988
20:38:25|0.49064
20:38:26|0.48996
20:38:27|0.48996
20:38:29|0.48996
20:38:31|0.48996
20:38:31|0.48996
20:38:32|0.48996
20:38:33|0.48996
20:38:34|0.48996
20:38:36|0.48996
20:38:36|0.48996
20:38:37|0.48995
20:38:39|0.48995
20:38:39|0.48995
20:38:40|0.48995
20:38:41|0.48995
20:38:42|0.48995
20:38:43|0.48995
20:38:44|0.48995
20:38:45|0.48995
20:38:46|0.48995
20:38:47|0.48995
20:38:48|0.48995
20:38:49|0.48995
20:38:50|0.48995
20:38:51|0.48995
20:38:52|0.48995
20:38:53|0.48995
20:38:54|0.48995
20:38:55|0.49011
20:38:56|0.49062
20:38:57|0.4908
20:38:58|0.4908
20:38:59|0.49098
20:39:00|0.49098
20:39:01|0.49098
20:39:02|0.49098
20:39:03|0.49098
20:39:04|0.49098
20:39:05|0.49119
20:39:06|0.49119
20:39:07|0.49126
20:39:08|0.49132
20:39:09|0.49134
20:39:10|0.49164
20:39:11|0.49166
20:39:12|0.49147
20:39:13|0.49147
20:39:14|0.49147
20:39:15|0.49147
20:39:16|0.49147
20:39:17|0.49147
20:39:18|0.49178
20:39:19|0.49178
20:39:20|0.49178
20:39:21|0.49178
20:39:23|0.49178
20:39:24|0.49088
20:39:26|0.49105
20:39:26|0.49165
20:39:28|0.49134
20:39:29|0.49085
20:39:31|0.49085
20:39:32|0.49085
20:39:34|0.49114
20:39:34|0.49114
20:39:35|0.49114
20:39:36|0.49116
20:39:37|0.49116
20:39:38|0.49116
20:39:39|0.49116
20:39:40|0.49116
20:39:41|0.49116
20:39:42|0.49116
20:39:43|0.49116
20:39:45|0.49116
20:39:45|0.49116
20:39:46|0.49116
20:39:47|0.49116
20:39:48|0.49116
20:39:49|0.49109
20:39:50|0.49109
20:39:51|0.49109
20:39:52|0.49133
20:39:53|0.49133
20:39:54|0.49133
20:39:55|0.49133
20:39:56|0.49008
20:39:57|0.49008
20:39:58|0.49008
20:39:59|0.49008
20:40:00|0.49008
20:40:01|0.49008
20:40:02|0.49008
20:40:03|0.49073
20:40:04|0.49073
20:40:05|0.49073
20:40:06|0.49073
20:40:07|0.49073
20:40:08|0.49073
20:40:09|0.49073
20:40:10|0.49024
20:40:11|0.49024
20:40:12|0.49024
20:40:13|0.49024
20:40:14|0.49024
20:40:15|0.49024
20:40:16|0.49024
20:40:17|0.49024
20:40:18|0.49024
20:40:19|0.49025
20:40:20|0.49025
20:40:21|0.49025
20:40:23|0.49073
20:40:24|0.49073
20:40:26|0.49073
20:40:26|0.49073
20:40:28|0.49073
20:40:30|0.49073
20:40:32|0.49073
20:40:33|0.49073
20:40:34|0.49073
20:40:34|0.49076
20:40:35|0.49076
20:40:37|0.49076
20:40:37|0.49076
20:40:39|0.49076
20:40:40|0.49076
20:40:41|0.49073
20:40:42|0.49073
20:40:42|0.49073
20:40:44|0.49073
20:40:44|0.49078
20:40:46|0.49076
20:40:46|0.49121
20:40:47|0.49121
20:40:48|0.49121
20:40:49|0.49121
20:40:51|0.49121
20:40:51|0.49121
20:40:52|0.49121
20:40:53|0.49032
20:40:54|0.49032
20:40:56|0.49032
20:40:56|0.49032
20:40:58|0.49033
20:40:58|0.49024
20:40:59|0.49008
20:41:00|0.49008
20:41:02|0.49008
20:41:02|0.49008
20:41:03|0.49013
20:41:04|0.49013
20:41:05|0.49013
20:41:06|0.49013
20:41:07|0.49013
20:41:09|0.49013
20:41:09|0.49013
20:41:11|0.4907
20:41:11|0.4907
20:41:12|0.4907
20:41:14|0.4907
20:41:15|0.4907
20:41:16|0.4907
20:41:16|0.4907
20:41:17|0.48994
20:41:18|0.49032
20:41:20|0.49032
20:41:20|0.49032
20:41:21|0.49013
20:41:22|0.49032
20:41:24|0.49032
20:41:25|0.49032
20:41:27|0.49032
20:41:27|0.49032
20:41:28|0.49032
20:41:30|0.49013
20:41:31|0.49032
20:41:32|0.49032
20:41:33|0.49032
20:41:35|0.49032
20:41:36|0.49028
20:41:37|0.49028
20:41:38|0.49028
20:41:39|0.49028
20:41:40|0.49028
20:41:41|0.49028
20:41:42|0.49028
20:41:43|0.49028
20:41:44|0.49028
20:41:45|0.49028
20:41:46|0.49028
20:41:47|0.48952
20:41:48|0.48952
20:41:49|0.48952
20:41:50|0.48952
20:41:51|0.48952
20:41:52|0.48952
20:41:53|0.48952
20:41:54|0.48967
20:41:55|0.48918
20:41:56|0.48929
20:41:57|0.489
20:41:58|0.489
20:41:59|0.48941
20:42:00|0.48941
20:42:01|0.48941
20:42:02|0.48941
20:42:03|0.48941
20:42:04|0.48941
20:42:05|0.48941
20:42:06|0.489
20:42:07|0.489
20:42:08|0.489
20:42:09|0.489
20:42:10|0.489
20:42:11|0.489
20:42:12|0.489
20:42:13|0.489
20:42:14|0.489
20:42:15|0.489
20:42:16|0.489
20:42:17|0.489
20:42:18|0.489
20:42:19|0.489
20:42:20|0.489
20:42:21|0.489
20:42:22|0.48895
20:42:23|0.48895
20:42:24|0.48895
20:42:25|0.48899
20:42:26|0.48885
20:42:27|0.48885
20:42:28|0.48835
20:42:30|0.48835
20:42:31|0.48835
20:42:32|0.48835
20:42:34|0.48835
20:42:34|0.48818
20:42:36|0.488
20:42:36|0.488
20:42:38|0.488
20:42:38|0.48782
20:42:39|0.48812
20:42:41|0.48812
20:42:42|0.48812
20:42:42|0.48835
20:42:43|0.48835
20:42:46|0.48835
20:42:47|0.48835
20:42:48|0.48813
20:42:49|0.48813
20:42:50|0.48813
20:42:51|0.48839
20:42:52|0.48839
20:42:53|0.48839
20:42:54|0.48843
20:42:55|0.48843
20:42:56|0.48889
20:42:57|0.48933
20:42:58|0.4888
20:42:59|0.48932
20:43:00|0.48932
20:43:01|0.48932
20:43:02|0.48932
20:43:03|0.48932
20:43:04|0.48932
20:43:05|0.48932
20:43:06|0.48932
20:43:07|0.48932
20:43:08|0.48932
20:43:09|0.48932
20:43:10|0.48871
20:43:11|0.4888
20:43:12|0.4888
20:43:13|0.48934
20:43:14|0.48871
20:43:15|0.48871
20:43:16|0.48871
20:43:17|0.48871
20:43:18|0.4889
20:43:19|0.4889
20:43:20|0.48824
20:43:21|0.48782
20:43:22|0.48782
20:43:23|0.48782
20:43:24|0.48782
20:43:26|0.48782
20:43:27|0.48782
20:43:29|0.48782
20:43:29|0.48802
20:43:31|0.48837
20:43:33|0.48837
20:43:33|0.48859
20:43:34|0.48799
20:43:36|0.48837
20:43:37|0.48837
20:43:38|0.48837
20:43:39|0.48837
20:43:40|0.48837
20:43:41|0.48837
20:43:43|0.48855
20:43:44|0.48872
20:43:45|0.48872
20:43:46|0.48872
20:43:48|0.48872
20:43:48|0.48872
20:43:50|0.48872
20:43:51|0.48872
20:43:52|0.48821
20:43:53|0.48894
20:43:54|0.48894
20:43:55|0.48894
20:43:55|0.48939
20:43:57|0.48939
20:43:58|0.48939
20:43:59|0.48939
20:44:00|0.48939
20:44:00|0.48852
20:44:02|0.48852
20:44:03|0.48852
20:44:03|0.48852
20:44:04|0.48852
20:44:06|0.48819
20:44:07|0.48819
20:44:09|0.48847
20:44:09|0.48852
20:44:11|0.48856
20:44:12|0.48856
20:44:13|0.48856
20:44:14|0.48856
20:44:15|0.48856
20:44:16|0.48856
20:44:17|0.48856
20:44:18|0.48856
20:44:19|0.48856
20:44:20|0.48856
20:44:21|0.48856
20:44:22|0.48856
20:44:23|0.48852
20:44:24|0.48852
20:44:25|0.48852
20:44:26|0.4885
20:44:27|0.4885
20:44:28|0.4885
20:44:30|0.48813
20:44:30|0.4885
20:44:31|0.4885
20:44:33|0.48845
20:44:34|0.48852
20:44:35|0.48852
20:44:35|0.48852
20:44:37|0.48852
20:44:38|0.48852
20:44:39|0.48852
20:44:40|0.48852
20:44:41|0.48852
20:44:42|0.48852
20:44:43|0.48852
20:44:44|0.48852
20:44:45|0.4885
20:44:46|0.4885
20:44:47|0.4885
20:44:48|0.48959
20:44:49|0.48959
20:44:49|0.48959
20:44:51|0.48865
20:44:52|0.48865
20:44:53|0.48865
20:44:54|0.48865
20:44:55|0.48865
20:44:56|0.48865
20:44:57|0.48859
20:44:58|0.48827
20:44:59|0.48827
20:45:00|0.48827
20:45:01|0.48827
20:45:02|0.48827
20:45:03|0.48827
20:45:04|0.48787
20:45:05|0.48787
20:45:06|0.48787
20:45:07|0.48787
20:45:07|0.48787
20:45:08|0.48773
20:45:10|0.48773
20:45:10|0.48773
20:45:11|0.48774
20:45:13|0.48776
20:45:14|0.48776
20:45:15|0.48823
20:45:15|0.48728
20:45:16|0.48725
20:45:17|0.487
20:45:19|0.4869
20:45:20|0.4869
20:45:20|0.4869
20:45:21|0.4869
20:45:23|0.48695
20:45:23|0.48695
20:45:24|0.48695
20:45:26|0.48698
20:45:27|0.48702
20:45:28|0.48702
20:45:28|0.48677
20:45:31|0.48657
20:45:33|0.48657
20:45:34|0.48657
20:45:36|0.48634
20:45:37|0.48634
20:45:38|0.48634
20:45:39|0.4867
20:45:41|0.4863
20:45:41|0.4863
20:45:43|0.4863
20:45:44|0.48629
20:45:44|0.48629
20:45:45|0.48627
20:45:47|0.4861
20:45:48|0.486
20:45:48|0.486
20:45:49|0.48614
20:45:50|0.48614
20:45:52|0.486
20:45:53|0.486
20:45:53|0.486
20:45:55|0.486
20:45:55|0.4863
20:45:56|0.4867
20:45:57|0.48722
20:45:58|0.48736
20:45:59|0.48736
20:46:00|0.48736
20:46:02|0.48736
20:46:02|0.48736
20:46:03|0.48736
20:46:04|0.48736
20:46:05|0.48736
20:46:07|0.48736
20:46:08|0.48684
20:46:09|0.48684
20:46:09|0.48684
20:46:11|0.48684
20:46:11|0.48684
20:46:12|0.48684
20:46:13|0.48684
20:46:14|0.48663
20:46:16|0.48663
20:46:16|0.4863
20:46:17|0.4863
20:46:19|0.4863
20:46:19|0.4863
20:46:20|0.4863
20:46:22|0.4863
20:46:22|0.48691
20:46:24|0.4875
20:46:24|0.48756
20:46:25|0.48756
20:46:26|0.48756
20:46:29|0.48756
20:46:29|0.48765
20:46:31|0.48765
20:46:32|0.48765
20:46:34|0.48765
20:46:36|0.48765
20:46:37|0.48765
20:46:39|0.48696
20:46:39|0.48696
20:46:41|0.48696
20:46:42|0.48696
20:46:42|0.48696
20:46:44|0.48791
20:46:45|0.48755
20:46:45|0.48755
20:46:46|0.48815
20:46:48|0.48822
20:46:49|0.48825
20:46:49|0.48825
20:46:51|0.48771
20:46:52|0.48771
20:46:53|0.48771
20:46:53|0.48771
20:46:55|0.48771
20:46:56|0.48771
20:46:56|0.48822
20:46:58|0.48822
20:46:58|0.48822
20:47:00|0.48836
20:47:00|0.48836
20:47:01|0.48771
20:47:04|0.48822
20:47:04|0.48822
20:47:05|0.48822
20:47:06|0.48822
20:47:07|0.48822
20:47:08|0.48765
20:47:09|0.48756
20:47:10|0.48756
20:47:11|0.48734
20:47:13|0.48734
20:47:14|0.48756
20:47:15|0.48756
20:47:16|0.48756
20:47:17|0.48756
20:47:18|0.48756
20:47:19|0.48756
20:47:20|0.48677
20:47:21|0.48673
20:47:22|0.48705
20:47:23|0.48705
20:47:24|0.48705
20:47:25|0.48654
20:47:26|0.48654
20:47:27|0.48654
20:47:28|0.48654
20:47:29|0.48654
20:47:30|0.48695
20:47:31|0.48695
20:47:33|0.48695
20:47:35|0.48695
20:47:35|0.48654
20:47:37|0.48654
20:47:37|0.48654
20:47:39|0.48622
20:47:40|0.486
20:47:40|0.486
20:47:42|0.486
20:47:43|0.486
20:47:44|0.486
20:47:45|0.486
20:47:46|0.486
20:47:46|0.486
20:47:47|0.486
20:47:48|0.48619
20:47:49|0.48623
20:47:50|0.48695
20:47:52|0.48687
20:47:52|0.48735
20:47:55|0.48723
20:47:55|0.48758
20:47:56|0.48797
20:47:57|0.48741
20:47:59|0.48741
20:47:59|0.48741
20:48:00|0.48741
20:48:01|0.48705
20:48:02|0.48705
20:48:04|0.48705
20:48:05|0.48705
20:48:06|0.48705
20:48:06|0.48705
20:48:07|0.48795
20:48:08|0.48795
20:48:10|0.48795
20:48:11|0.48796
20:48:11|0.48796
20:48:12|0.48796
20:48:13|0.48875
20:48:14|0.48875
20:48:15|0.48884
20:48:17|0.48884
20:48:17|0.48889
20:48:19|0.48884
20:48:19|0.48917
20:48:20|0.48917
20:48:22|0.48925
20:48:22|0.48925
20:48:23|0.48925
20:48:24|0.48925
20:48:25|0.48925
20:48:26|0.48925
20:48:28|0.48938
20:48:28|0.48996
20:48:29|0.49034
20:48:30|0.49035
20:48:31|0.49034
20:48:33|0.4905
20:48:34|0.4905
20:48:36|0.48992
20:48:37|0.48949
20:48:38|0.49025
20:48:39|0.49025
20:48:41|0.49025
20:48:41|0.49025
20:48:43|0.49025
20:48:44|0.48957
20:48:45|0.49025
20:48:46|0.49065
20:48:47|0.49065
20:48:48|0.49067
20:48:49|0.49067
20:48:50|0.49067
20:48:51|0.49067
20:48:53|0.49067
20:48:54|0.49011
20:48:54|0.49011
20:48:56|0.49034
20:48:57|0.48972
20:48:58|0.48925
20:48:58|0.48918
20:49:00|0.48897
20:49:00|0.48897
20:49:02|0.48897
20:49:02|0.48897
20:49:03|0.48897
20:49:04|0.48897
20:49:06|0.48897
20:49:07|0.48897
20:49:08|0.48948
20:49:09|0.48958
20:49:10|0.49006
20:49:11|0.48899
20:49:12|0.48875
20:49:13|0.48875
20:49:14|0.48875
20:49:15|0.48951
20:49:16|0.48951
20:49:17|0.48951
20:49:18|0.48951
20:49:19|0.48948
20:49:20|0.48948
20:49:21|0.48948
20:49:22|0.48948
20:49:23|0.48891
20:49:24|0.48891
20:49:25|0.48891
20:49:26|0.48891
20:49:27|0.48891
20:49:28|0.48891
20:49:30|0.48891
20:49:30|0.48891
20:49:31|0.48891
20:49:32|0.48891
20:49:34|0.489
20:49:36|0.48897
20:49:37|0.48884
20:49:38|0.48884
20:49:39|0.48842
20:49:40|0.48842
20:49:41|0.48842
20:49:42|0.48842
20:49:43|0.48842
20:49:44|0.48842
20:49:46|0.48842
20:49:46|0.48842
20:49:48|0.48842
20:49:48|0.48842
20:49:49|0.48792
20:49:50|0.48792
20:49:51|0.48792
20:49:53|0.48862
20:49:53|0.48862
20:49:55|0.48862
20:49:56|0.48862
20:49:57|0.48862
20:49:58|0.48835
20:49:59|0.48835
20:49:59|0.48869
20:50:00|0.4883
20:50:01|0.4883
20:50:02|0.4883
20:50:04|0.48739
20:50:04|0.48739
20:50:06|0.48739
20:50:07|0.48739
20:50:08|0.48739
20:50:09|0.48739
20:50:10|0.48739
20:50:11|0.48718
20:50:11|0.48718
20:50:14|0.48705
20:50:14|0.48694
20:50:16|0.48694
20:50:16|0.48694
20:50:17|0.48644
20:50:18|0.48644
20:50:20|0.48694
20:50:20|0.48694
20:50:22|0.48694
20:50:23|0.48694
20:50:24|0.48694
20:50:24|0.48694
20:50:25|0.48694
20:50:26|0.48694
20:50:27|0.48694
20:50:28|0.48694
20:50:29|0.48694
20:50:30|0.48694
20:50:32|0.48738
20:50:32|0.48745
20:50:33|0.4875
20:50:36|0.48719
20:50:37|0.48791
20:50:37|0.48826
20:50:38|0.48826
20:50:39|0.48826
20:50:40|0.48826
20:50:41|0.48818
20:50:43|0.48818
20:50:43|0.48818
20:50:44|0.48819
20:50:45|0.48829
20:50:46|0.48829
20:50:48|0.48829
20:50:50|0.48829
20:50:50|0.48829
20:50:52|0.48829
20:50:53|0.48829
20:50:54|0.48829
20:50:54|0.48829
20:50:56|0.4877
20:50:57|0.4877
20:50:58|0.4877
20:50:59|0.48759
20:51:00|0.48759
20:51:01|0.48759
20:51:02|0.4875
20:51:03|0.48751
20:51:04|0.48751
20:51:05|0.48751
20:51:06|0.48751
20:51:07|0.48751
20:51:08|0.48751
20:51:09|0.48836
20:51:10|0.48836
20:51:10|0.48843
20:51:11|0.48843
20:51:13|0.489
20:51:13|0.489
20:51:15|0.489
20:51:16|0.489
20:51:17|0.489
20:51:17|0.489
20:51:19|0.4882
20:51:19|0.4882
20:51:20|0.4882
20:51:21|0.48829
20:51:23|0.4879
20:51:23|0.4879
20:51:25|0.4879
20:51:26|0.4879
20:51:27|0.4879
20:51:27|0.4879
20:51:28|0.4879
20:51:30|0.4879
20:51:30|0.4879
20:51:32|0.4879
20:51:33|0.4879
20:51:34|0.4879
20:51:35|0.48806
20:51:37|0.48806
20:51:38|0.48806
20:51:40|0.48806
20:51:41|0.48751
20:51:41|0.48828
20:51:44|0.48828
20:51:44|0.48828
20:51:45|0.48771
20:51:46|0.48771
20:51:47|0.48786
20:51:48|0.48845
20:51:50|0.48845
20:51:51|0.48845
20:51:52|0.48845
20:51:53|0.48866
20:51:54|0.48866
20:51:55|0.48866
20:51:56|0.48866
20:51:57|0.48813
20:51:58|0.4879
20:51:59|0.4879
20:52:00|0.4879
20:52:01|0.48813
20:52:02|0.4883
20:52:03|0.488
20:52:04|0.488
20:52:05|0.488
20:52:06|0.4886
20:52:07|0.48891
20:52:08|0.48891
20:52:09|0.48837
20:52:10|0.48838
20:52:11|0.48838
20:52:12|0.48838
20:52:13|0.48816
20:52:14|0.48816
20:52:15|0.48816
20:52:16|0.48816
20:52:17|0.48816
20:52:18|0.4887
20:52:19|0.4887
20:52:20|0.4887
20:52:21|0.4887
20:52:22|0.48789
20:52:23|0.48789
20:52:24|0.48789
20:52:25|0.48789
20:52:26|0.48789
20:52:27|0.48789
20:52:28|0.48789
20:52:29|0.48789
20:52:30|0.48756
20:52:31|0.48756
20:52:32|0.48756
20:52:33|0.48756
20:52:34|0.48756
20:52:35|0.4877
20:52:36|0.4877
20:52:38|0.4877
20:52:38|0.48836
20:52:41|0.48836
20:52:42|0.48836
20:52:43|0.48836
20:52:43|0.48836
20:52:45|0.48836
20:52:46|0.48836
20:52:47|0.48836
20:52:48|0.48868
20:52:49|0.48868
20:52:50|0.48868
20:52:51|0.489
20:52:52|0.48862
20:52:53|0.48862
20:52:54|0.48862
20:52:55|0.48862
20:52:56|0.489
20:52:57|0.489
20:52:58|0.48916
20:52:58|0.48916
20:53:00|0.4885
20:53:02|0.4885
20:53:02|0.4885
20:53:03|0.4885
20:53:05|0.4885
20:53:05|0.48929
20:53:07|0.48929
20:53:07|0.48938
20:53:08|0.48896
20:53:09|0.48896
20:53:11|0.48896
20:53:11|0.48896
20:53:13|0.48896
20:53:13|0.48896
20:53:14|0.48896
20:53:16|0.48896
20:53:16|0.48928
20:53:17|0.48928
20:53:18|0.48928
20:53:20|0.48928
20:53:21|0.48896
20:53:21|0.48896
20:53:23|0.489
20:53:23|0.489
20:53:24|0.489
20:53:25|0.489
20:53:26|0.48893
20:53:28|0.48893
20:53:28|0.48893
20:53:30|0.48984
20:53:30|0.48984
20:53:32|0.48984
20:53:33|0.48984
20:53:33|0.48984
20:53:34|0.48984
20:53:35|0.48984
20:53:37|0.48928
20:53:38|0.48928
20:53:40|0.48928
20:53:41|0.48928
20:53:42|0.48928
20:53:42|0.48937
20:53:43|0.48937
20:53:44|0.48937
20:53:46|0.48937
20:53:46|0.48937
20:53:47|0.48937
20:53:49|0.48937
20:53:49|0.48937
20:53:50|0.48937
20:53:51|0.48937
20:53:52|0.48937
20:53:53|0.48967
20:53:54|0.48883
20:53:55|0.48883
20:53:56|0.48883
20:53:57|0.48883
20:53:58|0.48883
20:53:59|0.4895
20:54:00|0.4895
20:54:01|0.4895
20:54:02|0.4895
20:54:03|0.4895
20:54:04|0.4895
20:54:05|0.4895
20:54:06|0.4895
20:54:07|0.4895
20:54:08|0.4895
20:54:09|0.4895
20:54:10|0.48868
20:54:11|0.48842
20:54:12|0.48826
20:54:14|0.48826
20:54:15|0.48741
20:54:16|0.48769
20:54:17|0.48813
20:54:18|0.48813
20:54:19|0.48813
20:54:20|0.48813
20:54:21|0.48813
20:54:22|0.48779
20:54:23|0.48779
20:54:24|0.48779
20:54:25|0.48779
20:54:26|0.48779
20:54:27|0.48779
20:54:28|0.48779
20:54:29|0.48779
20:54:30|0.4877
20:54:31|0.4877
20:54:32|0.4877
20:54:33|0.4877
20:54:34|0.48771
20:54:35|0.48771
20:54:36|0.48771
20:54:37|0.48701
20:54:38|0.48733
20:54:40|0.48771
20:54:42|0.48771
20:54:44|0.48771
20:54:45|0.48771
20:54:45|0.48771
20:54:46|0.48771
20:54:47|0.48771
20:54:49|0.48771
20:54:50|0.48771
20:54:51|0.48771
20:54:51|0.48749
20:54:52|0.48749
20:54:53|0.48749
20:54:54|0.48749
20:54:55|0.48749
20:54:56|0.48749
20:54:57|0.4877
20:54:59|0.48771
20:55:00|0.488
20:55:00|0.488
20:55:01|0.48813
20:55:02|0.48813
20:55:03|0.4881
20:55:04|0.48831
20:55:05|0.48831
20:55:06|0.48831
20:55:07|0.48831
20:55:08|0.48831
20:55:10|0.48747
20:55:10|0.48747
20:55:11|0.48747
20:55:12|0.4881
20:55:13|0.4877
20:55:14|0.48813
20:55:15|0.48813
20:55:16|0.48756
20:55:17|0.48756
20:55:18|0.48756
20:55:19|0.48757
20:55:20|0.48757
20:55:21|0.48757
20:55:22|0.48757
20:55:23|0.48757
20:55:24|0.48757
20:55:25|0.48757
20:55:26|0.48757
20:55:27|0.48748
20:55:28|0.48748
20:55:29|0.48748
20:55:30|0.48748
20:55:31|0.48748
20:55:32|0.48748
20:55:33|0.48733
20:55:34|0.48733
20:55:35|0.48733
20:55:36|0.48733
20:55:37|0.48733
20:55:38|0.48733
20:55:39|0.48733
20:55:41|0.48733
20:55:42|0.48733
20:55:43|0.48733
20:55:45|0.48742
20:55:46|0.48742
20:55:47|0.48742
20:55:48|0.48742
20:55:49|0.48742
20:55:50|0.48742
20:55:51|0.48742
20:55:52|0.48742
20:55:53|0.48745
20:55:54|0.48745
20:55:55|0.48745
20:55:56|0.48742
20:55:57|0.48776
20:55:58|0.48776
20:55:59|0.48776
20:56:00|0.48753
20:56:01|0.48753
20:56:02|0.48753
20:56:03|0.48753
20:56:04|0.48752
20:56:05|0.48752
20:56:06|0.48752
20:56:07|0.48752
20:56:08|0.48731
20:56:09|0.487
20:56:10|0.487
20:56:11|0.487
20:56:12|0.487
20:56:13|0.487
20:56:14|0.487
20:56:15|0.48745
20:56:16|0.48745
20:56:17|0.48761
20:56:18|0.48761
20:56:19|0.48761
20:56:20|0.48761
20:56:21|0.48761
20:56:22|0.48764
20:56:23|0.48764
20:56:24|0.48726
20:56:25|0.48726
20:56:26|0.48726
20:56:27|0.48726
20:56:28|0.48726
20:56:29|0.48726
20:56:30|0.48726
20:56:31|0.48726
20:56:32|0.48726
20:56:33|0.48791
20:56:34|0.48791
20:56:35|0.48791
20:56:36|0.48791
20:56:37|0.48757
20:56:38|0.48739
20:56:39|0.48739
20:56:40|0.48738
20:56:42|0.48738
20:56:44|0.48742
20:56:45|0.48742
20:56:45|0.48742
20:56:48|0.48798
20:56:48|0.48813
20:56:49|0.48813
20:56:51|0.48831
20:56:51|0.48896
20:56:53|0.48851
20:56:53|0.48851
20:56:54|0.48851
20:56:55|0.48851
20:56:56|0.48851
20:56:57|0.48831
20:56:58|0.48831
20:56:59|0.48831
20:57:00|0.48831
20:57:02|0.48831
20:57:03|0.48831
20:57:04|0.48807
20:57:05|0.48807
20:57:06|0.48807
20:57:07|0.48807
20:57:08|0.48813
20:57:09|0.48876
20:57:11|0.48876
20:57:12|0.48876
20:57:13|0.48876
20:57:14|0.48807
20:57:15|0.48807
20:57:16|0.48807
20:57:17|0.48807
20:57:19|0.48807
20:57:19|0.48807
20:57:20|0.48807
20:57:21|0.48807
20:57:22|0.48807
20:57:23|0.48914
20:57:24|0.48849
20:57:26|0.48918
20:57:26|0.48918
20:57:27|0.48918
20:57:28|0.48918
20:57:30|0.48918
20:57:31|0.48918
20:57:31|0.48918
20:57:32|0.48918
20:57:34|0.48918
20:57:34|0.48903
20:57:36|0.48903
20:57:37|0.48903
20:57:37|0.48903
20:57:38|0.48899
20:57:39|0.48904
20:57:40|0.48904
20:57:43|0.48904
20:57:44|0.48904
20:57:46|0.48904
20:57:48|0.48904
20:57:49|0.48904
20:57:50|0.48904
20:57:51|0.48904
20:57:51|0.48905
20:57:53|0.48905
20:57:54|0.48905
20:57:55|0.48905
20:57:56|0.489
20:57:57|0.48897
20:57:59|0.48897
20:57:59|0.48863
20:58:01|0.48863
20:58:02|0.48863
20:58:03|0.48863
20:58:04|0.48863
20:58:04|0.48863
20:58:06|0.48863
20:58:06|0.48863
20:58:08|0.48863
20:58:08|0.48868
20:58:10|0.48868
20:58:10|0.48925
20:58:11|0.48927
20:58:12|0.48927
20:58:14|0.48927
20:58:15|0.48888
20:58:16|0.4882
20:58:17|0.4882
20:58:17|0.4882
20:58:19|0.48797
20:58:20|0.48797
20:58:21|0.48797
20:58:22|0.48797
20:58:22|0.48797
20:58:24|0.48797
20:58:24|0.48797
20:58:25|0.48895
20:58:26|0.489
20:58:27|0.489
20:58:28|0.489
20:58:30|0.489
20:58:31|0.489
20:58:31|0.48933
20:58:32|0.48939
20:58:34|0.48939
20:58:34|0.48959
20:58:36|0.49018
20:58:37|0.49018
20:58:38|0.49016
20:58:39|0.49016
20:58:39|0.49016
20:58:40|0.49016
20:58:42|0.49016
20:58:44|0.48869
20:58:45|0.48869
20:58:46|0.489
20:58:47|0.48959
20:58:48|0.48959
20:58:49|0.48983
20:58:50|0.48983
20:58:51|0.48983
20:58:53|0.48983
20:58:53|0.48983
20:58:54|0.48983
20:58:56|0.48983
20:58:57|0.48983
20:58:58|0.48983
20:58:59|0.48983
20:59:00|0.48983
20:59:01|0.48983
20:59:02|0.48983
20:59:03|0.48983
20:59:04|0.48983
20:59:05|0.48926
20:59:06|0.48926
20:59:07|0.48926
20:59:08|0.48926
20:59:09|0.48926
20:59:10|0.48989
20:59:11|0.48996
20:59:12|0.48996
20:59:13|0.48996
20:59:14|0.48996
20:59:15|0.48996
20:59:16|0.49018
20:59:17|0.49026
20:59:19|0.49026
20:59:20|0.49165
20:59:20|0.492
20:59:22|0.49122
20:59:22|0.49122
20:59:23|0.49122
20:59:25|0.49081
20:59:26|0.49081
20:59:28|0.49081
20:59:28|0.49074
20:59:30|0.49074
20:59:31|0.49169
20:59:32|0.49169
20:59:32|0.49169
20:59:33|0.49169
20:59:34|0.49169
20:59:35|0.49133
20:59:36|0.49081
20:59:37|0.49081
20:59:39|0.4908
20:59:40|0.4908
20:59:40|0.4908
20:59:42|0.4908
20:59:43|0.4908
20:59:45|0.49167
20:59:45|0.49167
20:59:46|0.49167
20:59:48|0.49167
20:59:49|0.49167
20:59:50|0.49167
20:59:51|0.49167
20:59:53|0.49167
20:59:54|0.49167
20:59:56|0.49167
20:59:57|0.49074
20:59:57|0.49074
21:00:00|0.49074
21:00:00|0.49074
21:00:01|0.49074
21:00:02|0.49043
21:00:04|0.49022
21:00:05|0.49022
21:00:06|0.49022
21:00:07|0.49033
21:00:08|0.49033
21:00:09|0.49033
21:00:10|0.49033
21:00:11|0.49033
21:00:13|0.49033
21:00:14|0.49033
21:00:15|0.49033
21:00:15|0.49033
21:00:16|0.49033
21:00:17|0.49033
21:00:19|0.49033
21:00:20|0.49033
21:00:20|0.49033
21:00:22|0.49033
21:00:23|0.49128
21:00:24|0.49128
21:00:25|0.49179
21:00:26|0.49182
21:00:27|0.49182
21:00:28|0.49186
21:00:29|0.49186
21:00:29|0.49186
21:00:30|0.49186
21:00:32|0.49186
21:00:33|0.49186
21:00:34|0.49114
21:00:35|0.49186
21:00:35|0.49182
21:00:36|0.49118
21:00:37|0.49118
21:00:39|0.492
21:00:40|0.49186
21:00:40|0.49186
21:00:42|0.49186
21:00:42|0.49209
21:00:44|0.49212
21:00:45|0.49216
21:00:45|0.49216
21:00:48|0.49216
21:00:50|0.49186
21:00:51|0.49213
21:00:52|0.49213
21:00:53|0.49186
21:00:54|0.49208
21:00:55|0.49208
21:00:56|0.49208
21:00:57|0.49208
21:00:59|0.49149
21:00:59|0.49207
21:01:00|0.49227
21:01:01|0.49227
21:01:02|0.4923
21:01:03|0.49265
21:01:04|0.49267
21:01:05|0.49269
21:01:06|0.49242
21:01:07|0.49213
21:01:08|0.49208
21:01:09|0.49213
21:01:10|0.49208
21:01:11|0.49146
21:01:12|0.49146
21:01:13|0.49235
21:01:14|0.49235
21:01:15|0.49219
21:01:17|0.49285
21:01:18|0.49306
21:01:19|0.49306
21:01:20|0.49315
21:01:21|0.49345
21:01:22|0.49345
21:01:23|0.49345
21:01:24|0.49345
21:01:25|0.49345
21:01:26|0.49248
21:01:27|0.49301
21:01:28|0.49301
21:01:29|0.49307
21:01:30|0.49307
21:01:31|0.49307
21:01:32|0.49301
21:01:33|0.4938
21:01:34|0.4938
21:01:35|0.4938
21:01:36|0.49383
21:01:37|0.49388
21:01:38|0.49388
21:01:39|0.4938
21:01:40|0.49396
21:01:41|0.4936
21:01:42|0.49329
21:01:43|0.49396
21:01:44|0.49396
21:01:46|0.4938
21:01:48|0.49399
21:01:48|0.49413
21:01:50|0.49351
21:01:51|0.49351
21:01:53|0.49399
21:01:54|0.49399
21:01:55|0.49309
21:01:56|0.49309
21:01:57|0.49299
21:01:58|0.49397
21:01:59|0.49248
21:02:00|0.49248
21:02:01|0.49248
21:02:02|0.49248
21:02:04|0.49388
21:02:05|0.49388
21:02:06|0.49388
21:02:07|0.49388
21:02:08|0.49249
21:02:10|0.49294
21:02:11|0.49294
21:02:11|0.49294
21:02:12|0.49294
21:02:14|0.49249
21:02:15|0.49249
21:02:16|0.49293
21:02:17|0.49293
21:02:17|0.49293
21:02:18|0.49293
21:02:19|0.49293
21:02:21|0.49293
21:02:23|0.49252
21:02:23|0.49252
21:02:24|0.49248
21:02:25|0.49277
21:02:26|0.49232
21:02:27|0.49231
21:02:28|0.4923
21:02:29|0.49199
21:02:30|0.49163
21:02:31|0.49156
21:02:32|0.49155
21:02:33|0.4915
21:02:34|0.4915
21:02:35|0.49156
21:02:36|0.49156
21:02:37|0.49156
21:02:38|0.49156
21:02:39|0.49156
21:02:40|0.49156
21:02:41|0.49147
21:02:42|0.49147
21:02:43|0.49147
21:02:44|0.49147
21:02:45|0.49147
21:02:47|0.49147
21:02:48|0.49147
21:02:49|0.49249
21:02:51|0.49249
21:02:52|0.49285
21:02:53|0.49304
21:02:54|0.49304
21:02:55|0.49304
21:02:56|0.493
21:02:57|0.49339
21:02:58|0.49318
21:02:59|0.49318
21:03:00|0.49318
21:03:01|0.49338
21:03:02|0.49338
21:03:03|0.49338
21:03:05|0.49426
21:03:06|0.49426
21:03:07|0.49426
21:03:09|0.49426
21:03:09|0.49344
21:03:11|0.49344
21:03:12|0.49344
21:03:12|0.49344
21:03:14|0.49378
21:03:14|0.49378
21:03:15|0.49378
21:03:16|0.49378
21:03:17|0.49381
21:03:18|0.49381
21:03:19|0.49381
21:03:21|0.49381
21:03:22|0.49381
21:03:22|0.49381
21:03:24|0.49324
21:03:25|0.49324
21:03:26|0.49324
21:03:26|0.49324
21:03:27|0.49324
21:03:28|0.49371
21:03:29|0.4929
21:03:30|0.49285
21:03:31|0.49285
21:03:32|0.49285
21:03:34|0.49285
21:03:35|0.49285
21:03:35|0.49273
21:03:37|0.4923
21:03:37|0.4923
21:03:38|0.4923
21:03:39|0.4923
21:03:40|0.4923
21:03:42|0.4923
21:03:42|0.4923
21:03:43|0.4923
21:03:44|0.4923
21:03:45|0.4923
21:03:46|0.49196
21:03:47|0.49195
21:03:49|0.49194
21:03:50|0.49194
21:03:51|0.49194
21:03:52|0.49194
21:03:54|0.49194
21:03:54|0.49194
21:03:55|0.49194
21:03:56|0.49194
21:03:58|0.49232
21:04:00|0.49232
21:04:01|0.49232
21:04:02|0.49165
21:04:03|0.49165
21:04:03|0.49165
21:04:05|0.49165
21:04:07|0.49165
21:04:07|0.49202
21:04:08|0.49202
21:04:09|0.49202
21:04:10|0.49163
21:04:11|0.49163
21:04:12|0.49163
21:04:13|0.49163
21:04:14|0.49197
21:04:15|0.49197
21:04:16|0.49145
21:04:17|0.49138
21:04:19|0.4913
21:04:19|0.4913
21:04:20|0.4913
21:04:21|0.4913
21:04:22|0.49121
21:04:24|0.49121
21:04:25|0.49121
21:04:27|0.49121
21:04:28|0.49119
21:04:29|0.49119
21:04:30|0.49115
21:04:31|0.49115
21:04:32|0.49105
21:04:33|0.49085
21:04:34|0.49049
21:04:35|0.49049
21:04:36|0.49107
21:04:37|0.49107
21:04:39|0.49098
21:04:39|0.49049
21:04:40|0.49029
21:04:42|0.49029
21:04:42|0.49029
21:04:43|0.49029
21:04:45|0.49029
21:04:46|0.49029
21:04:48|0.49029
21:04:49|0.49029
21:04:49|0.49029
21:04:51|0.49029
21:04:52|0.49029
21:04:54|0.49029
21:04:55|0.49029
21:04:57|0.49029
21:04:57|0.49029
21:04:58|0.49029
21:04:59|0.49029
21:05:01|0.49029
21:05:02|0.49079
21:05:04|0.491
21:05:05|0.491
21:05:06|0.491
21:05:07|0.491
21:05:08|0.49078
21:05:09|0.49078
21:05:10|0.49078
21:05:12|0.4908
21:05:12|0.4908
21:05:13|0.4908
21:05:14|0.4908
21:05:15|0.4908
21:05:16|0.4908
21:05:17|0.4908
21:05:18|0.49052
21:05:19|0.49052
21:05:20|0.49099
21:05:21|0.49099
21:05:22|0.49099
21:05:23|0.49029
21:05:24|0.49029
21:05:25|0.49029
21:05:26|0.49029
21:05:27|0.49029
21:05:28|0.49029
21:05:29|0.49029
21:05:30|0.49029
21:05:31|0.49029
21:05:32|0.49065
21:05:33|0.49127
21:05:34|0.49127
21:05:35|0.49127
21:05:36|0.49127
21:05:37|0.49127
21:05:38|0.491
21:05:39|0.491
21:05:40|0.49093
21:05:41|0.49093
21:05:42|0.49127
21:05:43|0.49127
21:05:44|0.49127
21:05:45|0.49127
21:05:46|0.49127
21:05:48|0.4916
21:05:48|0.491
21:05:50|0.491
21:05:51|0.49143
21:05:52|0.49143
21:05:53|0.49155
21:05:55|0.49163
21:05:56|0.49163
21:05:57|0.49163
21:05:58|0.49163
21:06:00|0.49132
21:06:01|0.49085
21:06:02|0.49085
21:06:03|0.49085
21:06:03|0.49085
21:06:04|0.49085
21:06:06|0.49085
21:06:06|0.49085
21:06:07|0.49119
21:06:08|0.49119
21:06:09|0.49119
21:06:10|0.49119
21:06:11|0.49119
21:06:12|0.49119
21:06:14|0.49119
21:06:14|0.49119
21:06:15|0.49119
21:06:17|0.49119
21:06:17|0.49094
21:06:18|0.4904
21:06:19|0.4904
21:06:20|0.4904
21:06:21|0.4904
21:06:22|0.4904
21:06:25|0.4904
21:06:25|0.4904
21:06:26|0.4904
21:06:27|0.4904
21:06:28|0.49033
21:06:29|0.49033
21:06:30|0.49038
21:06:31|0.49038
21:06:32|0.49038
21:06:33|0.49038
21:06:35|0.49038
21:06:35|0.491
21:06:36|0.491
21:06:37|0.491
21:06:38|0.49056
21:06:39|0.49056
21:06:40|0.49056
21:06:41|0.49056
21:06:42|0.49056
21:06:43|0.49056
21:06:44|0.49056
21:06:45|0.491
21:06:46|0.49163
21:06:47|0.49163
21:06:48|0.49173
21:06:49|0.49173
21:06:50|0.49173
21:06:52|0.49173
21:06:53|0.49173
21:06:55|0.49173
21:06:55|0.49173
21:06:58|0.49173
21:06:59|0.4922
21:07:00|0.4922
21:07:01|0.4922
21:07:02|0.4922
21:07:03|0.4922
21:07:05|0.4922
21:07:05|0.4922
21:07:06|0.4922
21:07:07|0.4922
21:07:08|0.4922
21:07:09|0.49227
21:07:10|0.49245
21:07:11|0.49265
21:07:12|0.49265
21:07:13|0.49265
21:07:14|0.49315
21:07:15|0.49285
21:07:16|0.49285
21:07:17|0.49285
21:07:18|0.49285
21:07:19|0.49321
21:07:20|0.49321
21:07:21|0.49321
21:07:23|0.49321
21:07:23|0.49321
21:07:24|0.49321
21:07:25|0.49297
21:07:26|0.49297
21:07:27|0.49297
21:07:28|0.49297
21:07:29|0.49297
21:07:31|0.49297
21:07:31|0.49297
21:07:32|0.49275
21:07:33|0.49275
21:07:34|0.4927
21:07:35|0.4927
21:07:36|0.4927
21:07:37|0.49232
21:07:38|0.49275
21:07:39|0.49275
21:07:40|0.49275
21:07:41|0.49275
21:07:42|0.49275
21:07:43|0.49275
21:07:44|0.49275
21:07:45|0.49275
21:07:46|0.49275
21:07:47|0.49275
21:07:48|0.49275
21:07:49|0.49275
21:07:50|0.49318
21:07:52|0.49318
21:07:53|0.49318
21:07:55|0.49318
21:07:57|0.49318
21:07:58|0.49333
21:07:59|0.49333
21:07:59|0.49333
21:08:01|0.49333
21:08:01|0.49333
21:08:03|0.49333
21:08:04|0.49333
21:08:04|0.49333
21:08:06|0.49272
21:08:07|0.49272
21:08:08|0.49272
21:08:09|0.49272
21:08:10|0.49272
21:08:11|0.49272
21:08:12|0.49272
21:08:13|0.49272
21:08:13|0.49272
21:08:14|0.49272
21:08:16|0.49278
21:08:16|0.49322
21:08:18|0.49337
21:08:18|0.49337
21:08:20|0.49333
21:08:20|0.49333
21:08:22|0.49333
21:08:23|0.49333
21:08:24|0.49333
21:08:24|0.49333
21:08:26|0.49333
21:08:26|0.49333
21:08:28|0.49333
21:08:30|0.49333
21:08:31|0.49333
21:08:31|0.4936
21:08:32|0.49374
21:08:33|0.49392
21:08:34|0.494
21:08:35|0.49352
21:08:36|0.49343
21:08:38|0.49343
21:08:38|0.49343
21:08:39|0.494
21:08:40|0.49344
21:08:41|0.49344
21:08:42|0.49344
21:08:43|0.49344
21:08:44|0.49344
21:08:45|0.49344
21:08:47|0.49344
21:08:47|0.49344
21:08:48|0.49344
21:08:49|0.49344
21:08:50|0.49401
21:08:51|0.49403
21:08:54|0.49408
21:08:55|0.49411
21:08:56|0.49411
21:08:58|0.49411
21:08:58|0.49417
21:08:59|0.49417
21:09:01|0.49427
21:09:02|0.49464
21:09:03|0.49474
21:09:04|0.49552
21:09:06|0.49555
21:09:07|0.49555
21:09:08|0.4955
21:09:08|0.4955
21:09:10|0.4955
21:09:11|0.4955
21:09:12|0.4947
21:09:13|0.49548
21:09:13|0.49406
21:09:15|0.49459
21:09:15|0.49468
21:09:17|0.49468
21:09:18|0.49412
21:09:19|0.49412
21:09:20|0.49412
21:09:21|0.49485
21:09:22|0.49485
21:09:23|0.49485
21:09:24|0.49485
21:09:25|0.495
21:09:25|0.495
21:09:27|0.495
21:09:28|0.495
21:09:28|0.495
21:09:29|0.495
21:09:30|0.49399
21:09:32|0.49399
21:09:33|0.49399
21:09:34|0.49399
21:09:35|0.49399
21:09:35|0.49399
21:09:37|0.49399
21:09:38|0.49399
21:09:39|0.49397
21:09:39|0.49432
21:09:41|0.49432
21:09:42|0.49405
21:09:43|0.49405
21:09:44|0.49405
21:09:45|0.49405
21:09:46|0.49405
21:09:47|0.49405
21:09:48|0.49405
21:09:49|0.49405
21:09:50|0.49364
21:09:50|0.49364
21:09:51|0.49407
21:09:53|0.49356
21:09:55|0.49356
21:09:57|0.49356
21:09:58|0.4941
21:09:59|0.49407
21:10:00|0.49406
21:10:01|0.49354
21:10:01|0.49383
21:10:02|0.49383
21:10:03|0.49383
21:10:04|0.49346
21:10:05|0.49344
21:10:07|0.49396
21:10:08|0.49357
21:10:09|0.49357
21:10:10|0.49357
21:10:11|0.49357
21:10:12|0.49357
21:10:13|0.49399
21:10:14|0.49399
21:10:15|0.49399
21:10:16|0.49399
21:10:17|0.49399
21:10:18|0.49399
21:10:19|0.49399
21:10:20|0.49399
21:10:21|0.4947
21:10:22|0.49502
21:10:23|0.49502
21:10:24|0.49502
21:10:25|0.49502
21:10:27|0.49502
21:10:28|0.49469
21:10:29|0.49469
21:10:30|0.49469
21:10:31|0.49469
21:10:31|0.49397
21:10:32|0.49438
21:10:33|0.49438
21:10:35|0.49438
21:10:36|0.49424
21:10:37|0.49424
21:10:38|0.49424
21:10:38|0.49424
21:10:39|0.49437
21:10:41|0.49437
21:10:41|0.49397
21:10:42|0.49397
21:10:44|0.49397
21:10:45|0.49397
21:10:46|0.49397
21:10:47|0.494
21:10:48|0.494
21:10:48|0.494
21:10:50|0.494
21:10:51|0.494
21:10:51|0.49439
21:10:53|0.49439
21:10:54|0.49439
21:10:56|0.49439
21:10:56|0.49397
21:10:59|0.49422
21:11:00|0.49422
21:11:01|0.49422
21:11:02|0.49422
21:11:03|0.49422
21:11:04|0.49422
21:11:05|0.49438
21:11:06|0.49438
21:11:07|0.49438
21:11:08|0.49438
21:11:09|0.49438
21:11:10|0.49438
21:11:11|0.49438
21:11:12|0.49397
21:11:13|0.49397
21:11:14|0.49397
21:11:15|0.4936
21:11:17|0.4936
21:11:18|0.4935
21:11:19|0.49341
21:11:20|0.49341
21:11:21|0.49341
21:11:22|0.49341
21:11:23|0.49341
21:11:24|0.49341
21:11:25|0.49341
21:11:26|0.49341
21:11:26|0.49341
21:11:28|0.49341
21:11:28|0.49341
21:11:30|0.49341
21:11:31|0.49341
21:11:32|0.49341
21:11:32|0.49341
21:11:34|0.4935
21:11:35|0.4935
21:11:36|0.4935
21:11:37|0.4935
21:11:38|0.4935
21:11:39|0.4935
21:11:40|0.4935
21:11:40|0.4935
21:11:42|0.4935
21:11:42|0.4935
21:11:43|0.4935
21:11:44|0.4935
21:11:45|0.4935
21:11:46|0.4935
21:11:48|0.4935
21:11:48|0.4935
21:11:50|0.4935
21:11:51|0.4935
21:11:52|0.4935
21:11:53|0.49412
21:11:54|0.49412
21:11:54|0.49412
21:11:56|0.49412
21:11:57|0.49412
21:11:58|0.49412
21:11:59|0.49412
21:12:00|0.49412
21:12:01|0.49356
21:12:02|0.49356
21:12:03|0.49356
21:12:04|0.49356
21:12:05|0.49356
21:12:07|0.49356
21:12:08|0.49356
21:12:10|0.49305
21:12:11|0.49285
21:12:12|0.49285
21:12:12|0.49317
21:12:14|0.49317
21:12:16|0.49317
21:12:16|0.49325
21:12:17|0.49325
21:12:18|0.49325
21:12:19|0.49325
21:12:20|0.49325
21:12:21|0.49325
21:12:22|0.493
21:12:23|0.493
21:12:24|0.493
21:12:26|0.49287
21:12:26|0.49287
21:12:27|0.49287
21:12:28|0.49287
21:12:29|0.49287
21:12:30|0.49287
21:12:31|0.49287
21:12:32|0.49287
21:12:33|0.49287
21:12:34|0.49287
21:12:35|0.49287
21:12:36|0.49287
21:12:37|0.49329
21:12:38|0.49368
21:12:39|0.49368
21:12:40|0.49368
21:12:41|0.4938
21:12:42|0.49398
21:12:43|0.49368
21:12:44|0.49398
21:12:45|0.49397
21:12:46|0.49397
21:12:47|0.49397
21:12:48|0.49397
21:12:49|0.494
21:12:50|0.49366
21:12:51|0.49368
21:12:52|0.49368
21:12:53|0.4944
21:12:54|0.49457
21:12:55|0.49457
21:12:57|0.49457
21:12:59|0.49457
21:13:01|0.49457
21:13:01|0.49457
21:13:02|0.49456
21:13:04|0.49456
21:13:05|0.49456
21:13:07|0.49456
21:13:07|0.49456
21:13:08|0.49455
21:13:10|0.49455
21:13:11|0.49451
21:13:11|0.49456
21:13:13|0.49456
21:13:14|0.49456
21:13:14|0.49456
21:13:15|0.49456
21:13:17|0.49456
21:13:18|0.49456
21:13:19|0.49456
21:13:19|0.49457
21:13:21|0.49457
21:13:21|0.49457
21:13:23|0.49457
21:13:23|0.49457
21:13:24|0.49457
21:13:26|0.49457
21:13:26|0.49457
21:13:28|0.49485
21:13:28|0.4946
21:13:29|0.4946
21:13:32|0.4946
21:13:32|0.4946
21:13:33|0.49502
21:13:34|0.49502
21:13:35|0.49472
21:13:36|0.49472
21:13:37|0.49472
21:13:38|0.49521
21:13:39|0.4953
21:13:40|0.4953
21:13:41|0.4953
21:13:42|0.4953
21:13:43|0.4953
21:13:44|0.49533
21:13:45|0.49538
21:13:46|0.49551
21:13:47|0.49552
21:13:48|0.49555
21:13:49|0.49585
21:13:50|0.49587
21:13:51|0.49588
21:13:52|0.49588
21:13:53|0.49591
21:13:54|0.49591
21:13:55|0.4958
21:13:56|0.4958
21:13:58|0.49592
21:13:59|0.49592
21:14:00|0.49592
21:14:01|0.49591
21:14:02|0.49591
21:14:04|0.49552
21:14:05|0.49552
21:14:06|0.49552
21:14:07|0.49552
21:14:08|0.49552
21:14:09|0.49552
21:14:10|0.49541
21:14:12|0.49541
21:14:12|0.49541
21:14:14|0.49505
21:14:14|0.49505
21:14:16|0.49502
21:14:17|0.49502
21:14:18|0.49502
21:14:19|0.49472
21:14:20|0.49472
21:14:20|0.495
21:14:21|0.495
21:14:23|0.495
21:14:23|0.495
21:14:24|0.495
21:14:25|0.495
21:14:26|0.495
21:14:28|0.495
21:14:28|0.495
21:14:29|0.495
21:14:31|0.495
21:14:31|0.49501
21:14:33|0.49501
21:14:34|0.49501
21:14:34|0.49501
21:14:35|0.49501
21:14:37|0.49501
21:14:37|0.49453
21:14:38|0.49453
21:14:40|0.49465
21:14:41|0.49462
21:14:42|0.49462
21:14:42|0.495
21:14:44|0.49517
21:14:45|0.49517
21:14:45|0.49517
21:14:47|0.49517
21:14:47|0.49517
21:14:48|0.49517
21:14:49|0.49479
21:14:50|0.49479
21:14:51|0.49537
21:14:53|0.49537
21:14:54|0.49537
21:14:55|0.49537
21:14:55|0.49537
21:14:56|0.49537
21:14:57|0.49537
21:15:00|0.49537
21:15:01|0.49475
21:15:02|0.4945
21:15:03|0.49494
21:15:05|0.49426
21:15:06|0.49426
21:15:07|0.49426
21:15:08|0.49426
21:15:09|0.49426
21:15:10|0.49426
21:15:11|0.49519
21:15:12|0.49519
21:15:12|0.495
21:15:14|0.49529
21:15:15|0.49537
21:15:16|0.49537
21:15:17|0.49537
21:15:18|0.49537
21:15:18|0.49537
21:15:20|0.49537
21:15:21|0.4955
21:15:23|0.49554
21:15:23|0.49554
21:15:25|0.49554
21:15:26|0.49575
21:15:26|0.49575
21:15:28|0.49575
21:15:29|0.49575
21:15:29|0.49575
21:15:31|0.49575
21:15:32|0.49575
21:15:33|0.49575
21:15:34|0.49575
21:15:35|0.49576
21:15:36|0.49575
21:15:37|0.49575
21:15:38|0.49575
21:15:39|0.49575
21:15:40|0.49575
21:15:41|0.49575
21:15:42|0.49493
21:15:43|0.49493
21:15:44|0.49493
21:15:45|0.49565
21:15:46|0.49565
21:15:47|0.49566
21:15:48|0.49566
21:15:49|0.49566
21:15:50|0.49566
21:15:51|0.49563
21:15:52|0.49563
21:15:53|0.49562
21:15:54|0.49562
21:15:55|0.49562
21:15:56|0.49562
21:15:57|0.49562
21:15:58|0.49562
21:16:00|0.49563
21:16:02|0.49563
21:16:04|0.49563
21:16:05|0.49563
21:16:06|0.49563
21:16:08|0.49559
21:16:08|0.49559
21:16:09|0.49556
21:16:11|0.49556
21:16:11|0.49556
21:16:12|0.49556
21:16:13|0.49556
21:16:15|0.4952
21:16:15|0.4952
21:16:16|0.4952
21:16:17|0.4952
21:16:19|0.4952
21:16:19|0.4952
21:16:20|0.4952
21:16:21|0.4952
21:16:22|0.4952
21:16:23|0.4952
21:16:24|0.4952
21:16:25|0.49503
21:16:26|0.49503
21:16:27|0.49562
21:16:28|0.49562
21:16:29|0.49562
21:16:30|0.49562
21:16:31|0.49562
21:16:32|0.49562
21:16:33|0.49562
21:16:34|0.49564
21:16:35|0.49564
21:16:36|0.49564
21:16:37|0.49564
21:16:38|0.49564
21:16:39|0.49564
21:16:40|0.49564
21:16:41|0.49564
21:16:43|0.49564
21:16:43|0.49564
21:16:44|0.49545
21:16:45|0.49545
21:16:46|0.49489
21:16:47|0.4947
21:16:48|0.49414
21:16:49|0.49414
21:16:50|0.4947
21:16:51|0.4947
21:16:52|0.4947
21:16:53|0.49386
21:16:54|0.49435
21:16:55|0.49433
21:16:56|0.49433
21:16:57|0.49433
21:16:58|0.49433
21:16:59|0.49433
21:17:01|0.49433
21:17:03|0.49433
21:17:05|0.49433
21:17:05|0.49433
21:17:08|0.49355
21:17:08|0.49355
21:17:09|0.49355
21:17:10|0.49355
21:17:11|0.49354
21:17:12|0.49354
21:17:13|0.49354
21:17:14|0.49354
21:17:15|0.49341
21:17:16|0.49341
21:17:17|0.49341
21:17:18|0.49329
21:17:19|0.49329
21:17:21|0.49329
21:17:21|0.4939
21:17:22|0.49329
21:17:23|0.49329
21:17:24|0.49367
21:17:25|0.49367
21:17:26|0.49367
21:17:27|0.49367
21:17:28|0.49367
21:17:29|0.49333
21:17:30|0.49333
21:17:31|0.49333
21:17:33|0.49359
21:17:33|0.49359
21:17:34|0.49319
21:17:35|0.49319
21:17:36|0.49319
21:17:37|0.49369
21:17:38|0.49369
21:17:39|0.49369
21:17:40|0.49369
21:17:41|0.49369
21:17:42|0.49369
21:17:43|0.49369
21:17:44|0.49369
21:17:45|0.49369
21:17:46|0.49369
21:17:47|0.49369
21:17:48|0.49369
21:17:49|0.49369
21:17:50|0.49369
21:17:51|0.49369
21:17:52|0.49369
21:17:53|0.49369
21:17:54|0.49369
21:17:55|0.49369
21:17:56|0.49369
21:17:57|0.49369
21:17:58|0.494
21:17:59|0.49429
21:18:00|0.49429
21:18:02|0.49416
21:18:03|0.49416
21:18:04|0.49416
21:18:05|0.49416
21:18:06|0.49416
21:18:07|0.49416
21:18:08|0.49429
21:18:09|0.49429
21:18:10|0.49429
21:18:11|0.49429
21:18:12|0.49429
21:18:13|0.49429
21:18:14|0.49464
21:18:15|0.49464
21:18:16|0.495
21:18:17|0.495
21:18:18|0.4953
21:18:19|0.4953
21:18:20|0.49536
21:18:21|0.49536
21:18:22|0.49536
21:18:23|0.49536
21:18:24|0.49536
21:18:25|0.49536
21:18:26|0.49534
21:18:27|0.4953
21:18:28|0.4953
21:18:29|0.4953
21:18:30|0.4953
21:18:31|0.4953
21:18:32|0.4953
21:18:33|0.4953
21:18:34|0.4953
21:18:35|0.4953
21:18:36|0.4953
21:18:37|0.4953
21:18:38|0.4953
21:18:39|0.4953
21:18:40|0.4953
21:18:41|0.49565
21:18:42|0.4953
21:18:43|0.49597
21:18:44|0.4962
21:18:45|0.49626
21:18:46|0.49626
21:18:47|0.49626
21:18:49|0.49626
21:18:49|0.49626
21:18:51|0.49626
21:18:51|0.4964
21:18:52|0.49645
21:18:53|0.49622
21:18:54|0.49623
21:18:55|0.49623
21:18:56|0.49623
21:18:57|0.49623
21:18:58|0.49645
21:18:59|0.49645
21:19:00|0.49668
21:19:01|0.49668
21:19:03|0.49678
21:19:04|0.49704
21:19:06|0.49704
21:19:07|0.49721
21:19:08|0.49721
21:19:09|0.49702
21:19:10|0.49726
21:19:11|0.49726
21:19:12|0.49658
21:19:13|0.49658
21:19:14|0.49702
21:19:15|0.49711
21:19:16|0.49711
21:19:17|0.497
21:19:18|0.497
21:19:19|0.49721
21:19:20|0.49721
21:19:21|0.49737
21:19:22|0.49737
21:19:23|0.49721
21:19:24|0.49721
21:19:25|0.49745
21:19:26|0.49752
21:19:27|0.49767
21:19:28|0.49775
21:19:29|0.49775
21:19:30|0.49776
21:19:31|0.49776
21:19:32|0.49752
21:19:34|0.49752
21:19:35|0.49752
21:19:35|0.49752
21:19:37|0.49752
21:19:37|0.49721
21:19:38|0.49721
21:19:40|0.49721
21:19:41|0.49721
21:19:42|0.49721
21:19:43|0.49721
21:19:43|0.49721
21:19:45|0.49721
21:19:46|0.49775
21:19:47|0.49727
21:19:48|0.49727
21:19:48|0.49787
21:19:49|0.49816
21:19:51|0.49816
21:19:52|0.49789
21:19:53|0.49789
21:19:53|0.49789
21:19:55|0.49789
21:19:56|0.49789
21:19:57|0.49789
21:19:58|0.49789
21:19:59|0.49789
21:20:00|0.49816
21:20:01|0.49816
21:20:02|0.49835
21:20:02|0.49888
21:20:05|0.49897
21:20:06|0.49868
21:20:07|0.49816
21:20:07|0.49816
21:20:09|0.49872
21:20:09|0.49872
21:20:11|0.49872
21:20:11|0.49872
21:20:13|0.49872
21:20:14|0.49872
21:20:14|0.49872
21:20:16|0.4986
21:20:16|0.49816
21:20:18|0.49816
21:20:18|0.49816
21:20:19|0.49835
21:20:20|0.49816
21:20:21|0.49816
21:20:23|0.49816
21:20:23|0.49816
21:20:25|0.49816
21:20:26|0.49836
21:20:26|0.49849
21:20:28|0.49793
21:20:28|0.49793
21:20:29|0.49816
21:20:30|0.49841
21:20:31|0.49846
21:20:33|0.49846
21:20:33|0.49846
21:20:35|0.49846
21:20:35|0.49846
21:20:37|0.49846
21:20:37|0.49789
21:20:39|0.49789
21:20:39|0.49789
21:20:40|0.49789
21:20:41|0.49789
21:20:43|0.49789
21:20:44|0.49789
21:20:44|0.49789
21:20:45|0.49846
21:20:47|0.49846
21:20:47|0.49846
21:20:49|0.49844
21:20:49|0.49844
21:20:50|0.49844
21:20:51|0.49844
21:20:52|0.49838
21:20:53|0.49838
21:20:54|0.49834
21:20:55|0.4983
21:20:56|0.49776
21:20:58|0.49718
21:20:58|0.49695
21:20:59|0.49787
21:21:00|0.49696
21:21:01|0.49676
21:21:02|0.49736
21:21:03|0.49736
21:21:06|0.49665
21:21:06|0.49665
21:21:08|0.49665
21:21:08|0.49665
21:21:10|0.49665
21:21:11|0.497
21:21:13|0.49683
21:21:14|0.49736
21:21:16|0.49763
21:21:17|0.49763
21:21:19|0.49692
21:21:19|0.49692
21:21:20|0.49692
21:21:21|0.49692
21:21:22|0.49758
21:21:23|0.49758
21:21:25|0.49758
21:21:25|0.49758
21:21:26|0.49763
21:21:27|0.49763
21:21:28|0.49726
21:21:29|0.49726
21:21:30|0.49726
21:21:32|0.49726
21:21:32|0.49723
21:21:33|0.49723
21:21:34|0.49723
21:21:35|0.49723
21:21:36|0.49723
21:21:37|0.49723
21:21:38|0.49726
21:21:39|0.49726
21:21:40|0.49726
21:21:41|0.49755
21:21:42|0.49755
21:21:43|0.49755
21:21:44|0.49755
21:21:45|0.49757
21:21:46|0.49726
21:21:47|0.49724
21:21:48|0.49724
21:21:49|0.49724
21:21:50|0.49753
21:21:51|0.49724
21:21:52|0.49724
21:21:53|0.49724
21:21:54|0.49724
21:21:56|0.49724
21:21:56|0.49761
21:21:57|0.49761
21:21:58|0.49763
21:21:59|0.49763
21:22:00|0.49763
21:22:01|0.49763
21:22:02|0.49763
21:22:03|0.49785
21:22:04|0.49785
21:22:06|0.49785
21:22:08|0.49733
21:22:09|0.49733
21:22:10|0.49733
21:22:12|0.49733
21:22:13|0.49785
21:22:13|0.49785
21:22:15|0.49785
21:22:15|0.49785
21:22:16|0.49785
21:22:17|0.49785
21:22:19|0.49785
21:22:20|0.49785
21:22:21|0.49785
21:22:22|0.49785
21:22:23|0.49785
21:22:24|0.49785
21:22:26|0.49785
21:22:26|0.49785
21:22:27|0.49785
21:22:28|0.49785
21:22:29|0.498
21:22:30|0.498
21:22:31|0.49816
21:22:32|0.49816
21:22:33|0.49816
21:22:34|0.49816
21:22:35|0.49816
21:22:36|0.49816
21:22:37|0.49855
21:22:38|0.49855
21:22:39|0.49866
21:22:40|0.49866
21:22:41|0.49866
21:22:42|0.49866
21:22:43|0.49866
21:22:44|0.49866
21:22:45|0.49866
21:22:46|0.49866
21:22:47|0.49834
21:22:48|0.49848
21:22:49|0.49848
21:22:50|0.49848
21:22:51|0.49848
21:22:53|0.49848
21:22:53|0.49845
21:22:54|0.49845
21:22:56|0.49834
21:22:56|0.49866
21:22:57|0.49866
21:22:58|0.49866
21:22:59|0.49866
21:23:00|0.49877
21:23:01|0.49877
21:23:02|0.49877
21:23:03|0.49834
21:23:04|0.49834
21:23:05|0.49834
21:23:06|0.49834
21:23:07|0.49834
21:23:09|0.49897
21:23:11|0.49897
21:23:12|0.49897
21:23:13|0.49897
21:23:14|0.49877
21:23:15|0.49877
21:23:16|0.49877
21:23:17|0.49877
21:23:18|0.49857
21:23:19|0.49857
21:23:20|0.49877
21:23:21|0.49855
21:23:22|0.49855
21:23:23|0.49855
21:23:24|0.49808
21:23:25|0.49808
21:23:26|0.49842
21:23:27|0.49863
21:23:28|0.49863
21:23:29|0.49857
21:23:30|0.49857
21:23:31|0.49857
21:23:32|0.49857
21:23:33|0.49857
21:23:34|0.49857
21:23:35|0.49803
21:23:36|0.49803
21:23:37|0.49803
21:23:38|0.49816
21:23:39|0.49857
21:23:40|0.49857
21:23:42|0.49819
21:23:43|0.49819
21:23:43|0.49819
21:23:45|0.49857
21:23:46|0.49857
21:23:47|0.49857
21:23:48|0.49857
21:23:49|0.49924
21:23:50|0.49924
21:23:50|0.49924
21:23:52|0.49924
21:23:53|0.49844
21:23:53|0.49788
21:23:55|0.49788
21:23:56|0.49788
21:23:57|0.49788
21:23:57|0.49791
21:23:59|0.49791
21:24:00|0.49791
21:24:01|0.49791
21:24:02|0.49733
21:24:03|0.49733
21:24:04|0.49782
21:24:05|0.49782
21:24:06|0.49778
21:24:06|0.49778
21:24:09|0.49734
21:24:10|0.49709
21:24:10|0.49709
21:24:12|0.49709
21:24:13|0.49709
21:24:14|0.49709
21:24:15|0.49709
21:24:16|0.49709
21:24:18|0.49709
21:24:18|0.49709
21:24:19|0.49742
21:24:20|0.49742
21:24:21|0.49742
21:24:22|0.49742
21:24:23|0.49742
21:24:24|0.49742
21:24:25|0.49742
21:24:26|0.49742
21:24:27|0.49759
21:24:28|0.49759
21:24:29|0.49759
21:24:30|0.49759
21:24:31|0.49775
21:24:32|0.49775
21:24:33|0.49717
21:24:35|0.49717
21:24:36|0.49715
21:24:37|0.49715
21:24:38|0.49715
21:24:39|0.49715
21:24:40|0.49715
21:24:41|0.49715
21:24:42|0.49715
21:24:43|0.49741
21:24:44|0.4972
21:24:45|0.49706
21:24:46|0.49706
21:24:47|0.49706
21:24:48|0.49706
21:24:49|0.49706
21:24:50|0.49697
21:24:52|0.49742
21:24:53|0.49742
21:24:54|0.49729
21:24:55|0.49729
21:24:56|0.49729
21:24:57|0.49729
21:24:58|0.49729
21:24:59|0.49729
21:24:59|0.49729
21:25:01|0.49773
21:25:02|0.49773
21:25:03|0.49773
21:25:03|0.49729
21:25:05|0.49729
21:25:05|0.49729
21:25:07|0.49729
21:25:07|0.49729
21:25:10|0.49729
21:25:11|0.49729
21:25:11|0.49729
21:25:13|0.49751
21:25:14|0.49696
21:25:15|0.49677
21:25:15|0.49677
21:25:17|0.49677
21:25:17|0.49677
21:25:19|0.49743
21:25:20|0.49677
21:25:21|0.49677
21:25:22|0.49677
21:25:23|0.49636
21:25:24|0.49632
21:25:25|0.49631
21:25:26|0.49631
21:25:27|0.49631
21:25:28|0.49631
21:25:29|0.49631
21:25:30|0.49631
21:25:31|0.49631
21:25:32|0.49641
21:25:33|0.49641
21:25:33|0.496
21:25:35|0.49589
21:25:35|0.49584
21:25:37|0.49556
21:25:38|0.49556
21:25:39|0.49556
21:25:40|0.49556
21:25:41|0.49556
21:25:42|0.49556
21:25:43|0.49578
21:25:44|0.49578
21:25:45|0.49578
21:25:46|0.49578
21:25:47|0.49578
21:25:48|0.49568
21:25:49|0.49578
21:25:50|0.49578
21:25:51|0.49578
21:25:51|0.49578
21:25:52|0.49578
21:25:53|0.49578
21:25:55|0.49578
21:25:56|0.49578
21:25:56|0.49578
21:25:58|0.49578
21:25:59|0.49578
21:25:59|0.49578
21:26:00|0.49578
21:26:02|0.49578
21:26:03|0.49595
21:26:04|0.49578
21:26:05|0.49568
21:26:06|0.49563
21:26:07|0.49563
21:26:08|0.49563
21:26:09|0.49563
21:26:10|0.49556
21:26:12|0.49495
21:26:14|0.49485
21:26:15|0.49517
21:26:16|0.49517
21:26:17|0.49517
21:26:18|0.49581
21:26:19|0.496
21:26:21|0.49589
21:26:22|0.49665
21:26:23|0.49665
21:26:24|0.49686
21:26:24|0.49686
21:26:25|0.49686
21:26:27|0.49686
21:26:28|0.49686
21:26:29|0.49686
21:26:30|0.49686
21:26:31|0.49595
21:26:32|0.49609
21:26:33|0.4959
21:26:34|0.4959
21:26:35|0.4959
21:26:36|0.4959
21:26:37|0.4959
21:26:38|0.49634
21:26:39|0.49662
21:26:40|0.49662
21:26:41|0.49662
21:26:42|0.49662
21:26:42|0.49662
21:26:43|0.49662
21:26:45|0.49662
21:26:46|0.49697
21:26:47|0.49697
21:26:47|0.49697
21:26:49|0.49697
21:26:50|0.49697
21:26:50|0.49697
21:26:52|0.49665
21:26:53|0.49661
21:26:53|0.49661
21:26:55|0.49648
21:26:56|0.49648
21:26:56|0.49648
21:26:58|0.49648
21:26:58|0.49648
21:26:59|0.49699
21:27:00|0.49699
21:27:01|0.49699
21:27:03|0.4972
21:27:04|0.4972
21:27:05|0.49736
21:27:05|0.49745
21:27:07|0.49745
21:27:08|0.49751
21:27:08|0.49761
21:27:10|0.49761
21:27:12|0.49746
21:27:13|0.49753
21:27:14|0.4972
21:27:14|0.4972
21:27:16|0.4972
21:27:17|0.4972
21:27:19|0.49774
21:27:20|0.49787
21:27:21|0.49787
21:27:23|0.49787
21:27:24|0.49748
21:27:25|0.498
21:27:26|0.498
21:27:26|0.498
21:27:27|0.498
21:27:29|0.498
21:27:29|0.49816
21:27:30|0.49816
21:27:31|0.49816
21:27:32|0.49816
21:27:33|0.49816
21:27:34|0.49842
21:27:35|0.49844
21:27:36|0.4986
21:27:38|0.4986
21:27:39|0.4987
21:27:40|0.49913
21:27:41|0.49913
21:27:41|0.49842
21:27:42|0.49812
21:27:43|0.49812
21:27:44|0.49885
21:27:46|0.49886
21:27:47|0.49887
21:27:47|0.49887
21:27:48|0.49884
21:27:50|0.49884
21:27:50|0.49884
21:27:51|0.49884
21:27:52|0.49884
21:27:54|0.49882
21:27:54|0.49882
21:27:55|0.49882
21:27:56|0.49882
21:27:57|0.49882
21:27:58|0.49882
21:27:59|0.49882
21:28:01|0.49877
21:28:03|0.49887
21:28:03|0.49887
21:28:04|0.49807
21:28:05|0.49807
21:28:06|0.49807
21:28:07|0.49807
21:28:08|0.49807
21:28:09|0.49807
21:28:10|0.49807
21:28:11|0.49807
21:28:13|0.49807
21:28:13|0.49807
21:28:14|0.49884
21:28:15|0.49884
21:28:16|0.49884
21:28:17|0.49884
21:28:19|0.49884
21:28:20|0.49884
21:28:21|0.49935
21:28:22|0.49974
21:28:23|0.49848
21:28:24|0.498
21:28:25|0.498
21:28:26|0.49837
21:28:27|0.49837
21:28:28|0.4981
21:28:29|0.4981
21:28:31|0.4981
21:28:33|0.4981
21:28:33|0.4981
21:28:35|0.4981
21:28:35|0.4981
21:28:37|0.4981
21:28:38|0.498
21:28:38|0.498
21:28:41|0.49789
21:28:41|0.49789
21:28:42|0.49789
21:28:43|0.49789
21:28:44|0.49789
21:28:45|0.49789
21:28:46|0.49789
21:28:47|0.49789
21:28:48|0.49789
21:28:49|0.49789
21:28:50|0.49789
21:28:51|0.49789
21:28:52|0.49789
21:28:53|0.49789
21:28:54|0.49789
21:28:55|0.49789
21:28:56|0.49789
21:28:58|0.49789
21:28:58|0.49887
21:28:59|0.49847
21:29:00|0.49847
21:29:01|0.49813
21:29:03|0.49813
21:29:03|0.49813
21:29:04|0.49813
21:29:05|0.49793
21:29:06|0.49861
21:29:07|0.49861
21:29:08|0.49812
21:29:09|0.49812
21:29:10|0.49812
21:29:11|0.49812
21:29:13|0.49812
21:29:15|0.49812
21:29:16|0.49812
21:29:17|0.49784
21:29:18|0.49775
21:29:19|0.49756
21:29:20|0.49751
21:29:21|0.49751
21:29:21|0.49751
21:29:23|0.49751
21:29:25|0.49751
21:29:26|0.49751
21:29:27|0.49751
21:29:28|0.49751
21:29:29|0.49751
21:29:30|0.49818
21:29:31|0.49753
21:29:31|0.49753
21:29:33|0.49818
21:29:34|0.49818
21:29:35|0.49818
21:29:36|0.49818
21:29:37|0.49764
21:29:38|0.49764
21:29:39|0.49764
21:29:40|0.49764
21:29:41|0.49764
21:29:41|0.49764
21:29:43|0.49764
21:29:44|0.49764
21:29:44|0.49764
21:29:46|0.49764
21:29:47|0.49764
21:29:48|0.49764
21:29:49|0.49764
21:29:50|0.49764
21:29:51|0.49764
21:29:52|0.49764
21:29:53|0.4983
21:29:53|0.4983
21:29:55|0.4983
21:29:55|0.4983
21:29:57|0.4983
21:29:58|0.4983
21:29:58|0.49831
21:30:00|0.49831
21:30:00|0.49826
21:30:01|0.49826
21:30:02|0.49826
21:30:03|0.4975
21:30:04|0.49785
21:30:05|0.49785
21:30:07|0.49738
21:30:07|0.49738
21:30:09|0.49715
21:30:10|0.49715
21:30:10|0.49715
21:30:12|0.49715
21:30:13|0.49715
21:30:15|0.49715
21:30:17|0.49715
21:30:17|0.49715
21:30:18|0.49734
21:30:20|0.49734
21:30:20|0.49734
21:30:21|0.49734
21:30:22|0.49734
21:30:23|0.49734
21:30:25|0.49734
21:30:25|0.49734
21:30:26|0.49734
21:30:27|0.49734
21:30:28|0.49734
21:30:29|0.49734
21:30:30|0.49751
21:30:31|0.49751
21:30:32|0.49754
21:30:33|0.49754
21:30:34|0.49826
21:30:35|0.49826
21:30:36|0.49826
21:30:37|0.49826
21:30:38|0.49868
21:30:39|0.49868
21:30:40|0.49868
21:30:41|0.49868
21:30:42|0.49868
21:30:43|0.49864
21:30:44|0.49857
21:30:45|0.49863
21:30:46|0.49863
21:30:47|0.49863
21:30:49|0.49863
21:30:50|0.49861
21:30:51|0.49873
21:30:52|0.49888
21:30:53|0.499
21:30:54|0.499
21:30:55|0.49873
21:30:56|0.49873
21:30:57|0.49873
21:30:58|0.49873
21:30:59|0.49873
21:31:00|0.49873
21:31:01|0.49826
21:31:02|0.49805
21:31:03|0.49805
21:31:04|0.49805
21:31:05|0.49805
21:31:07|0.49805
21:31:07|0.49805
21:31:09|0.49805
21:31:10|0.49852
21:31:11|0.49852
21:31:12|0.49852
21:31:13|0.49852
21:31:14|0.49852
21:31:16|0.49899
21:31:18|0.49899
21:31:18|0.49899
21:31:19|0.49899
21:31:21|0.49899
21:31:22|0.49812
21:31:23|0.49812
21:31:25|0.49812
21:31:26|0.49812
21:31:27|0.49812
21:31:28|0.49812
21:31:28|0.49812
21:31:29|0.49879
21:31:31|0.49879
21:31:32|0.49879
21:31:33|0.49879
21:31:34|0.49879
21:31:35|0.49879
21:31:36|0.49879
21:31:37|0.49879
21:31:38|0.49879
21:31:39|0.49879
21:31:40|0.49879
21:31:41|0.49879
21:31:42|0.49879
21:31:43|0.49805
21:31:44|0.4983
21:31:45|0.49812
21:31:46|0.49812
21:31:46|0.4982
21:31:48|0.4982
21:31:48|0.4982
21:31:50|0.4982
21:31:51|0.4982
21:31:52|0.49778
21:31:52|0.49778
21:31:54|0.49778
21:31:54|0.49778
21:31:56|0.49778
21:31:57|0.49778
21:31:57|0.49778
21:31:59|0.49778
21:31:59|0.49778
21:32:01|0.49778
21:32:02|0.49778
21:32:03|0.49778
21:32:04|0.49778
21:32:05|0.49778
21:32:05|0.49827
21:32:07|0.4979
21:32:08|0.4979
21:32:10|0.4979
21:32:10|0.4979
21:32:11|0.4979
21:32:12|0.4979
21:32:14|0.4979
21:32:14|0.4979
21:32:17|0.49792
21:32:18|0.49792
21:32:19|0.49779
21:32:20|0.49779
21:32:21|0.49851
21:32:22|0.49851
21:32:23|0.49851
21:32:24|0.49867
21:32:25|0.49867
21:32:26|0.49867
21:32:27|0.49867
21:32:28|0.49867
21:32:29|0.49867
21:32:30|0.49867
21:32:31|0.49867
21:32:32|0.49867
21:32:33|0.49867
21:32:35|0.49867
21:32:36|0.49867
21:32:37|0.49867
21:32:38|0.49867
21:32:39|0.49867
21:32:39|0.49867
21:32:40|0.4979
21:32:41|0.4979
21:32:43|0.4979
21:32:44|0.49779
21:32:45|0.49779
21:32:46|0.49825
21:32:47|0.49832
21:32:48|0.49832
21:32:49|0.49832
21:32:49|0.49832
21:32:51|0.49832
21:32:52|0.49832
21:32:53|0.49832
21:32:54|0.49832
21:32:55|0.49832
21:32:56|0.49832
21:32:57|0.49832
21:32:58|0.49832
21:32:58|0.49832
21:32:59|0.49829
21:33:01|0.49829
21:33:02|0.49829
21:33:03|0.49824
21:33:03|0.49822
21:33:05|0.4982
21:33:06|0.49819
21:33:07|0.49828
21:33:07|0.49827
21:33:09|0.49831
21:33:10|0.49831
21:33:12|0.49825
21:33:12|0.49825
21:33:14|0.49825
21:33:14|0.49825
21:33:16|0.49825
21:33:18|0.49825
21:33:19|0.49825
21:33:20|0.49825
21:33:21|0.49833
21:33:22|0.49833
21:33:23|0.49867
21:33:24|0.49867
21:33:25|0.49867
21:33:26|0.4979
21:33:27|0.4979
21:33:28|0.49867
21:33:29|0.49867
21:33:31|0.49867
21:33:32|0.49867
21:33:33|0.49867
21:33:34|0.49867
21:33:35|0.49867
21:33:36|0.49867
21:33:37|0.49867
21:33:38|0.49867
21:33:38|0.49867
21:33:40|0.49867
21:33:41|0.49867
21:33:41|0.49867
21:33:43|0.49855
21:33:44|0.49855
21:33:44|0.49855
21:33:46|0.49795
21:33:47|0.49795
21:33:48|0.49795
21:33:49|0.49795
21:33:50|0.49795
21:33:51|0.49859
21:33:52|0.49859
21:33:52|0.49859
21:33:53|0.49859
21:33:55|0.49859
21:33:56|0.49859
21:33:56|0.49856
21:33:58|0.49856
21:33:59|0.49855
21:34:00|0.49855
21:34:00|0.49855
21:34:01|0.49856
21:34:02|0.49856
21:34:04|0.49856
21:34:05|0.49856
21:34:07|0.49856
21:34:07|0.49856
21:34:08|0.49827
21:34:11|0.49827
21:34:11|0.49827
21:34:12|0.49827
21:34:13|0.49827
21:34:14|0.49827
21:34:15|0.49827
21:34:16|0.49853
21:34:18|0.49853
21:34:19|0.49853
21:34:21|0.49853
21:34:23|0.49853
21:34:24|0.49853
21:34:25|0.49853
21:34:26|0.49853
21:34:26|0.49853
21:34:28|0.49853
21:34:28|0.49853
21:34:30|0.49853
21:34:31|0.49853
21:34:33|0.49853
21:34:33|0.49853
21:34:34|0.49853
21:34:35|0.49853
21:34:36|0.49853
21:34:38|0.49853
21:34:38|0.49853
21:34:39|0.49853
21:34:40|0.49853
21:34:41|0.49853
21:34:42|0.49853
21:34:43|0.49853
21:34:44|0.49853
21:34:45|0.49853
21:34:46|0.49853
21:34:47|0.49839
21:34:49|0.49836
21:34:49|0.49836
21:34:50|0.49836
21:34:51|0.49836
21:34:53|0.49836
21:34:53|0.49812
21:34:54|0.49795
21:34:55|0.49795
21:34:56|0.49795
21:34:57|0.49795
21:34:58|0.49844
21:34:59|0.49844
21:35:00|0.49844
21:35:01|0.49844
21:35:02|0.49844
21:35:03|0.49851
21:35:04|0.49864
21:35:05|0.49864
21:35:07|0.49864
21:35:08|0.49867
21:35:09|0.49867
21:35:10|0.49865
21:35:11|0.49865
21:35:12|0.49865
21:35:13|0.49865
21:35:14|0.49865
21:35:15|0.49867
21:35:16|0.49889
21:35:17|0.49889
21:35:18|0.49889
21:35:19|0.49889
21:35:21|0.49889
21:35:23|0.49889
21:35:23|0.49889
21:35:26|0.49889
21:35:26|0.49889
21:35:27|0.49889
21:35:28|0.49889
21:35:29|0.49889
21:35:30|0.49889
21:35:31|0.49889
21:35:32|0.49889
21:35:33|0.49889
21:35:34|0.49813
21:35:35|0.49813
21:35:36|0.49846
21:35:37|0.49846
21:35:38|0.4979
21:35:39|0.4979
21:35:40|0.4979
21:35:42|0.49742
21:35:43|0.497
21:35:44|0.497
21:35:45|0.49666
21:35:46|0.49643
21:35:47|0.49636
21:35:48|0.49636
21:35:49|0.49636
21:35:50|0.49596
21:35:51|0.49596
21:35:52|0.49588
21:35:54|0.49583
21:35:55|0.49583
21:35:56|0.49636
21:35:57|0.49636
21:35:58|0.49636
21:36:00|0.49636
21:36:00|0.496
21:36:01|0.49598
21:36:03|0.49638
21:36:04|0.49638
21:36:04|0.49608
21:36:05|0.49608
21:36:07|0.496
21:36:07|0.496
21:36:08|0.49596
21:36:09|0.49596
21:36:11|0.49595
21:36:12|0.49595
21:36:12|0.49595
21:36:13|0.49595
21:36:15|0.49595
21:36:15|0.49595
21:36:17|0.49595
21:36:17|0.49595
21:36:19|0.49595
21:36:21|0.49595
21:36:22|0.49631
21:36:23|0.49631
21:36:25|0.49539
21:36:25|0.49539
21:36:26|0.49539
21:36:27|0.49539
21:36:28|0.49539
21:36:29|0.49539
21:36:30|0.49539
21:36:31|0.49539
21:36:32|0.49539
21:36:33|0.49591
21:36:34|0.49591
21:36:35|0.49591
21:36:36|0.49544
21:36:37|0.49544
21:36:38|0.49605
21:36:39|0.49605
21:36:40|0.49605
21:36:41|0.49605
21:36:42|0.49605
21:36:44|0.49605
21:36:44|0.49605
21:36:45|0.49605
21:36:46|0.4964
21:36:47|0.49614
21:36:48|0.49614
21:36:49|0.49614
21:36:50|0.49614
21:36:51|0.49664
21:36:52|0.49664
21:36:53|0.49664
21:36:54|0.49664
21:36:55|0.49664
21:36:56|0.49664
21:36:57|0.49715
21:36:58|0.49667
21:36:59|0.49667
21:37:00|0.49667
21:37:01|0.49667
21:37:02|0.49667
21:37:03|0.49667
21:37:04|0.49667
21:37:05|0.49667
21:37:06|0.49667
21:37:07|0.49667
21:37:08|0.49667
21:37:09|0.49667
21:37:10|0.49667
21:37:11|0.49677
21:37:12|0.49677
21:37:13|0.49677
21:37:14|0.49677
21:37:15|0.49677
21:37:16|0.49677
21:37:17|0.49677
21:37:18|0.49677
21:37:19|0.49677
21:37:21|0.49751
21:37:23|0.49759
21:37:24|0.49788
21:37:26|0.49788
21:37:27|0.49788
21:37:27|0.49788
21:37:29|0.49788
21:37:30|0.49788
21:37:31|0.49754
21:37:31|0.49754
21:37:32|0.49754
21:37:33|0.49774
21:37:35|0.49771
21:37:36|0.49769
21:37:37|0.49768
21:37:38|0.49768
21:37:39|0.49768
21:37:39|0.49768
21:37:40|0.49772
21:37:41|0.49772
21:37:42|0.49772
21:37:44|0.49772
21:37:45|0.49772
21:37:46|0.49772
21:37:46|0.49772
21:37:49|0.49772
21:37:49|0.49772
21:37:50|0.49772
21:37:51|0.49772
21:37:52|0.49771
21:37:53|0.49772
21:37:54|0.49772
21:37:55|0.49772
21:37:56|0.49772
21:37:57|0.49772
21:37:58|0.49772
21:37:59|0.49772
21:38:00|0.49772
21:38:01|0.49772
21:38:02|0.49772
21:38:03|0.49772
21:38:04|0.49812
21:38:05|0.49812
21:38:06|0.49792
21:38:07|0.49792
21:38:08|0.49852
21:38:09|0.49849
21:38:10|0.49849
21:38:11|0.49849
21:38:12|0.49849
21:38:13|0.49849
21:38:14|0.49849
21:38:15|0.49849
21:38:16|0.49851
21:38:17|0.49851
21:38:18|0.49851
21:38:19|0.49851
21:38:20|0.49851
21:38:22|0.49851
21:38:23|0.49851
21:38:24|0.49839
21:38:25|0.49839
21:38:26|0.49839
21:38:27|0.49839
21:38:28|0.49839
21:38:29|0.49839
21:38:31|0.49786
21:38:32|0.49786
21:38:33|0.49786
21:38:34|0.49786
21:38:35|0.49786
21:38:36|0.49786
21:38:37|0.49795
21:38:37|0.49795
21:38:39|0.4985
21:38:40|0.4985
21:38:41|0.4985
21:38:42|0.4985
21:38:43|0.4985
21:38:44|0.4985
21:38:45|0.4985
21:38:47|0.4985
21:38:48|0.49786
21:38:49|0.49768
21:38:50|0.49702
21:38:51|0.49702
21:38:52|0.49702
21:38:53|0.49702
21:38:54|0.49814
21:38:55|0.49814
21:38:57|0.49814
21:38:57|0.49814
21:38:59|0.4977
21:39:00|0.4977
21:39:01|0.4977
21:39:02|0.4977
21:39:03|0.4977
21:39:04|0.498
21:39:05|0.49832
21:39:06|0.49832
21:39:07|0.49851
21:39:09|0.49851
21:39:10|0.49851
21:39:11|0.49851
21:39:11|0.49851
21:39:12|0.49851
21:39:14|0.49851
21:39:16|0.49851
21:39:16|0.49851
21:39:17|0.49851
21:39:19|0.49804
21:39:20|0.49804
21:39:20|0.49804
21:39:21|0.49804
21:39:24|0.49804
21:39:25|0.49804
21:39:27|0.49804
21:39:28|0.49702
21:39:30|0.49702
21:39:31|0.49702
21:39:32|0.49702
21:39:32|0.49702
21:39:33|0.49702
21:39:34|0.49702
21:39:36|0.49702
21:39:37|0.49702
21:39:37|0.49702
21:39:38|0.49702
21:39:40|0.49702
21:39:40|0.49702
21:39:42|0.49702
21:39:43|0.49702
21:39:44|0.49702
21:39:44|0.49702
21:39:45|0.49702
21:39:46|0.49702
21:39:48|0.49702
21:39:49|0.49702
21:39:49|0.49702
21:39:50|0.49702
21:39:51|0.49702
21:39:52|0.4976
21:39:53|0.49758
21:39:54|0.49758
21:39:55|0.49758
21:39:56|0.49758
21:39:57|0.49758
21:39:59|0.49758
21:39:59|0.49758
21:40:01|0.49761
21:40:01|0.49761
21:40:02|0.49761
21:40:03|0.49761
21:40:05|0.49761
21:40:05|0.49761
21:40:08|0.49761
21:40:08|0.49761
21:40:09|0.49843
21:40:10|0.49843
21:40:11|0.49843
21:40:12|0.49843
21:40:13|0.49843
21:40:14|0.49843
21:40:15|0.49843
21:40:16|0.49843
21:40:17|0.49843
21:40:18|0.49843
21:40:19|0.49843
21:40:20|0.49778
21:40:21|0.49778
21:40:22|0.4984
21:40:24|0.49778
21:40:26|0.4981
21:40:27|0.4981
21:40:28|0.4981
21:40:29|0.4981
21:40:30|0.49839
21:40:31|0.49839
21:40:32|0.4984
21:40:34|0.4984
21:40:35|0.49845
21:40:36|0.49845
21:40:37|0.4981
21:40:38|0.4981
21:40:39|0.4981
21:40:40|0.4981
21:40:40|0.4981
21:40:42|0.4981
21:40:43|0.4981
21:40:43|0.49844
21:40:45|0.49844
21:40:46|0.49844
21:40:46|0.49844
21:40:47|0.49844
21:40:49|0.49844
21:40:50|0.49844
21:40:51|0.49844
21:40:51|0.49844
21:40:53|0.49844
21:40:53|0.49844
21:40:55|0.49844
21:40:55|0.49844
21:40:57|0.49844
21:40:57|0.49853
21:40:58|0.49853
21:40:59|0.49853
21:41:00|0.49853
21:41:01|0.49853
21:41:03|0.49853
21:41:03|0.49791
21:41:05|0.49791
21:41:05|0.49791
21:41:06|0.49791
21:41:08|0.49814
21:41:08|0.49814
21:41:10|0.49814
21:41:11|0.49814
21:41:11|0.49814
21:41:12|0.49814
21:41:14|0.49814
21:41:14|0.49814
21:41:15|0.49827
21:41:16|0.49827
21:41:18|0.49827
21:41:19|0.49827
21:41:20|0.49827
21:41:21|0.498
21:41:22|0.498
21:41:22|0.498
21:41:24|0.498
21:41:26|0.49802
21:41:27|0.49802
21:41:28|0.49802
21:41:29|0.49802
21:41:31|0.49802
21:41:32|0.49802
21:41:32|0.49795
21:41:33|0.49795
21:41:34|0.49749
21:41:35|0.49749
21:41:36|0.49749
21:41:38|0.49749
21:41:39|0.49749
21:41:40|0.49749
21:41:40|0.49749
21:41:42|0.49749
21:41:43|0.49749
21:41:45|0.49749
21:41:46|0.49749
21:41:47|0.498
21:41:48|0.498
21:41:49|0.498
21:41:50|0.4981
21:41:51|0.4981
21:41:52|0.4981
21:41:53|0.4981
21:41:54|0.4981
21:41:55|0.49761
21:41:56|0.49761
21:41:57|0.49761
21:41:58|0.49761
21:41:59|0.49761
21:42:00|0.49761
21:42:02|0.49761
21:42:03|0.49761
21:42:04|0.49761
21:42:04|0.49761
21:42:05|0.49761
21:42:07|0.49761
21:42:07|0.49761
21:42:09|0.49761
21:42:10|0.49761
21:42:11|0.49761
21:42:12|0.49761
21:42:12|0.49761
21:42:14|0.49761
21:42:14|0.49761
21:42:15|0.49761
21:42:16|0.49761
21:42:18|0.49761
21:42:19|0.49825
21:42:20|0.49825
21:42:20|0.49825
21:42:22|0.49825
21:42:23|0.49825
21:42:24|0.49825
21:42:24|0.49825
21:42:27|0.49825
21:42:29|0.4981
21:42:30|0.4981
21:42:30|0.4981
21:42:32|0.49773
21:42:33|0.49773
21:42:33|0.49773
21:42:34|0.49773
21:42:35|0.49773
21:42:36|0.49773
21:42:38|0.4988
21:42:38|0.49889
21:42:39|0.49925
21:42:40|0.49888
21:42:41|0.49888
21:42:42|0.49888
21:42:43|0.49888
21:42:44|0.49981
21:42:45|0.49979
21:42:46|0.49979
21:42:47|0.49992
21:42:48|0.49992
21:42:49|0.49992
21:42:50|0.49992
21:42:51|0.49992
21:42:52|0.49992
21:42:53|0.49992
21:42:54|0.49992
21:42:55|0.49992
21:42:56|0.49888
21:42:57|0.49888
21:42:58|0.49888
21:42:59|0.49961
21:43:00|0.49989
21:43:01|0.49989
21:43:03|0.49989
21:43:03|0.49989
21:43:05|0.4999
21:43:06|0.4999
21:43:06|0.4999
21:43:07|0.49987
21:43:08|0.49987
21:43:09|0.49987
21:43:10|0.49987
21:43:11|0.49909
21:43:12|0.49909
21:43:13|0.49884
21:43:14|0.49858
21:43:15|0.49858
21:43:16|0.49858
21:43:17|0.49858
21:43:18|0.49962
21:43:19|0.49962
21:43:20|0.49962
21:43:21|0.4995
21:43:22|0.4995
21:43:23|0.49993
21:43:24|0.49994
21:43:26|0.50016
21:43:28|0.5
21:43:29|0.49994
21:43:31|0.49994
21:43:32|0.49994
21:43:33|0.49987
21:43:34|0.49987
21:43:34|0.50012
21:43:36|0.4994
21:43:38|0.4994
21:43:38|0.50024
21:43:39|0.50024
21:43:40|0.50024
21:43:41|0.49984
21:43:42|0.49984
21:43:43|0.50027
21:43:45|0.50103
21:43:46|0.50141
21:43:47|0.50087
21:43:48|0.50093
21:43:49|0.50093
21:43:50|0.50104
21:43:51|0.50104
21:43:52|0.50104
21:43:53|0.50104
21:43:54|0.50104
21:43:55|0.50104
21:43:56|0.50104
21:43:57|0.50104
21:43:58|0.50104
21:43:59|0.50104
21:44:00|0.50104
21:44:01|0.50104
21:44:02|0.50168
21:44:03|0.50168
21:44:04|0.50168
21:44:05|0.50191
21:44:06|0.50226
21:44:07|0.50248
21:44:08|0.50223
21:44:09|0.50249
21:44:10|0.50248
21:44:11|0.50262
21:44:12|0.50262
21:44:13|0.50146
21:44:14|0.50243
21:44:15|0.50243
21:44:16|0.50157
21:44:17|0.50157
21:44:18|0.50157
21:44:19|0.50223
21:44:20|0.50223
21:44:21|0.50223
21:44:22|0.50223
21:44:23|0.50223
21:44:24|0.50223
21:44:25|0.50189
21:44:26|0.50189
21:44:27|0.50189
21:44:29|0.50189
21:44:31|0.50211
21:44:31|0.50223
21:44:33|0.50223
21:44:34|0.50223
21:44:34|0.50223
21:44:36|0.50223
21:44:38|0.50223
21:44:38|0.50223
21:44:39|0.50223
21:44:40|0.50209
21:44:41|0.50284
21:44:42|0.50284
21:44:43|0.50309
21:44:44|0.50322
21:44:45|0.50326
21:44:46|0.50349
21:44:47|0.50356
21:44:49|0.50356
21:44:49|0.50356
21:44:50|0.50356
21:44:51|0.50283
21:44:52|0.50283
21:44:53|0.503
21:44:54|0.503
21:44:55|0.50297
21:44:56|0.50297
21:44:57|0.50297
21:44:58|0.50297
21:44:59|0.50297
21:45:01|0.50297
21:45:01|0.50349
21:45:02|0.50358
21:45:03|0.50304
21:45:04|0.50371
21:45:05|0.50371
21:45:06|0.50321
21:45:07|0.503
21:45:08|0.503
21:45:09|0.503
21:45:10|0.503
21:45:12|0.503
21:45:13|0.50223
21:45:14|0.50223
21:45:15|0.50212
21:45:16|0.50213
21:45:17|0.502
21:45:18|0.50223
21:45:19|0.50223
21:45:20|0.50223
21:45:21|0.50216
21:45:22|0.50216
21:45:23|0.50216
21:45:24|0.50206
21:45:25|0.50212
21:45:26|0.50238
21:45:27|0.50238
21:45:28|0.50186
21:45:29|0.50216
21:45:30|0.50216
21:45:31|0.50216
21:45:32|0.50216
21:45:33|0.50216
21:45:34|0.50216
21:45:35|0.50216
21:45:36|0.50215
21:45:37|0.50202
21:45:38|0.50202
21:45:39|0.50202
21:45:40|0.502
21:45:41|0.50138
21:45:42|0.50174
21:45:43|0.50174
21:45:45|0.50174
21:45:46|0.5016
21:45:47|0.5016
21:45:47|0.5016
21:45:48|0.5016
21:45:49|0.5016
21:45:50|0.50214
21:45:51|0.50214
21:45:52|0.50214
21:45:53|0.50214
21:45:54|0.50214
21:45:55|0.50214
21:45:56|0.50214
21:45:57|0.50164
21:45:58|0.50164
21:45:59|0.50216
21:46:00|0.50216
21:46:01|0.50216
21:46:03|0.50216
21:46:04|0.50216
21:46:05|0.50216
21:46:06|0.50223
21:46:07|0.50223
21:46:08|0.50223
21:46:10|0.50223
21:46:11|0.50265
21:46:12|0.50218
21:46:13|0.50218
21:46:14|0.50218
21:46:14|0.50218
21:46:16|0.50218
21:46:17|0.50309
21:46:17|0.50365
21:46:19|0.50365
21:46:20|0.50365
21:46:21|0.50308
21:46:23|0.50308
21:46:24|0.50364
21:46:24|0.50297
21:46:26|0.50297
21:46:27|0.50303
21:46:27|0.50269
21:46:28|0.50269
21:46:31|0.50269
21:46:31|0.50297
21:46:32|0.50297
21:46:34|0.50297
21:46:36|0.50275
21:46:37|0.50275
21:46:38|0.50275
21:46:39|0.50275
21:46:40|0.50275
21:46:41|0.50351
21:46:42|0.50351
21:46:43|0.50351
21:46:44|0.50351
21:46:45|0.50343
21:46:46|0.50365
21:46:47|0.50365
21:46:48|0.50297
21:46:49|0.50297
21:46:50|0.50297
21:46:52|0.50297
21:46:52|0.50297
21:46:53|0.50297
21:46:55|0.50332
21:46:56|0.50332
21:46:56|0.50307
21:46:57|0.50307
21:46:58|0.50307
21:47:00|0.50307
21:47:01|0.50307
21:47:01|0.50307
21:47:02|0.50307
21:47:03|0.50307
21:47:05|0.50307
21:47:06|0.50307
21:47:07|0.503
21:47:08|0.50297
21:47:10|0.5027
21:47:10|0.5027
21:47:12|0.50257
21:47:12|0.50257
21:47:13|0.50223
21:47:14|0.50223
21:47:15|0.50223
21:47:16|0.50223
21:47:18|0.50223
21:47:19|0.50295
21:47:20|0.50295
21:47:21|0.5025
21:47:22|0.50275
21:47:23|0.50275
21:47:24|0.50275
21:47:25|0.50275
21:47:26|0.50268
21:47:27|0.50267
21:47:28|0.50267
21:47:29|0.50267
21:47:30|0.50267
21:47:32|0.50267
21:47:33|0.50267
21:47:35|0.50267
21:47:35|0.50267
21:47:37|0.50267
21:47:38|0.50267
21:47:38|0.50267
21:47:40|0.50218
21:47:42|0.50218
21:47:42|0.50218
21:47:43|0.50218
21:47:44|0.50218
21:47:46|0.50218
21:47:46|0.50218
21:47:47|0.50218
21:47:48|0.50218
21:47:49|0.50218
21:47:50|0.50218
21:47:51|0.50218
21:47:52|0.50218
21:47:53|0.50218
21:47:54|0.50218
21:47:55|0.50218
21:47:56|0.50218
21:47:57|0.50218
21:47:58|0.50218
21:47:59|0.50218
21:48:01|0.50218
21:48:02|0.50218
21:48:03|0.502
21:48:04|0.502
21:48:05|0.502
21:48:06|0.50189
21:48:07|0.50191
21:48:08|0.50191
21:48:09|0.50191
21:48:10|0.50191
21:48:11|0.502
21:48:12|0.50629
21:48:13|0.50477
21:48:14|0.50401
21:48:15|0.50401
21:48:16|0.50457
21:48:17|0.50467
21:48:18|0.50467
21:48:19|0.505
21:48:20|0.505
21:48:21|0.50469
21:48:22|0.50469
21:48:23|0.50456
21:48:24|0.50456
21:48:25|0.50438
21:48:26|0.50434
21:48:27|0.50434
21:48:28|0.50473
21:48:29|0.5048
21:48:30|0.5048
21:48:31|0.5048
21:48:33|0.5048
21:48:35|0.50471
21:48:36|0.50468
21:48:37|0.50468
21:48:38|0.50468
21:48:39|0.50468
21:48:40|0.50416
21:48:40|0.50398
21:48:42|0.50394
21:48:42|0.50411
21:48:44|0.50438
21:48:44|0.50431
21:48:46|0.50431
21:48:46|0.50431
21:48:47|0.50431
21:48:48|0.50431
21:48:49|0.50431
21:48:50|0.50454
21:48:51|0.50454
21:48:52|0.50454
21:48:54|0.50454
21:48:54|0.50454
21:48:55|0.50453
21:48:56|0.50453
21:48:58|0.50454
21:48:59|0.50454
21:49:00|0.50454
21:49:01|0.50454
21:49:01|0.50454
21:49:02|0.50454
21:49:03|0.50454
21:49:05|0.50476
21:49:05|0.50476
21:49:06|0.50476
21:49:08|0.50569
21:49:08|0.50569
21:49:10|0.50587
21:49:11|0.5059
21:49:11|0.50606
21:49:13|0.50646
21:49:14|0.50646
21:49:14|0.50604
21:49:15|0.50604
21:49:17|0.50604
21:49:18|0.50637
21:49:19|0.50604
21:49:20|0.50604
21:49:21|0.50604
21:49:22|0.50604
21:49:23|0.50604
21:49:24|0.50604
21:49:24|0.50678
21:49:25|0.50678
21:49:27|0.50677
21:49:28|0.50677
21:49:28|0.50677
21:49:29|0.506
21:49:31|0.50631
21:49:32|0.50604
21:49:34|0.50604
21:49:35|0.50629
21:49:37|0.50626
21:49:39|0.50626
21:49:40|0.50627
21:49:41|0.50627
21:49:43|0.5055
21:49:44|0.5055
21:49:44|0.506
21:49:46|0.50667
21:49:46|0.50667
21:49:48|0.50667
21:49:49|0.50695
21:49:50|0.50714
21:49:51|0.50732
21:49:52|0.50732
21:49:53|0.50732
21:49:54|0.50732
21:49:55|0.50681
21:49:56|0.50681
21:49:57|0.50631
21:49:58|0.50631
21:49:59|0.50727
21:49:59|0.50734
21:50:01|0.50734
21:50:02|0.50734
21:50:03|0.50734
21:50:03|0.50735
21:50:05|0.50778
21:50:06|0.50786
21:50:07|0.50887
21:50:08|0.50812
21:50:09|0.50804
21:50:09|0.50804
21:50:11|0.5088
21:50:12|0.50879
21:50:13|0.50879
21:50:13|0.5084
21:50:15|0.50839
21:50:16|0.50878
21:50:16|0.50899
21:50:18|0.50899
21:50:19|0.50899
21:50:20|0.50899
21:50:21|0.50863
21:50:21|0.50863
21:50:22|0.509
21:50:23|0.50903
21:50:24|0.50903
21:50:26|0.50903
21:50:27|0.50903
21:50:28|0.50906
21:50:29|0.50911
21:50:29|0.50913
21:50:31|0.50926
21:50:32|0.50971
21:50:33|0.50975
21:50:35|0.50977
21:50:36|0.50911
21:50:37|0.50911
21:50:38|0.50911
21:50:39|0.50911
21:50:40|0.50911
21:50:42|0.50911
21:50:43|0.50943
21:50:44|0.50978
21:50:45|0.50978
21:50:46|0.50978
21:50:46|0.50978
21:50:47|0.50978
21:50:50|0.50978
21:50:50|0.50906
21:50:51|0.50906
21:50:52|0.50957
21:50:53|0.50772
21:50:54|0.50737
21:50:55|0.50847
21:50:56|0.50847
21:50:57|0.50809
21:50:58|0.50809
21:50:59|0.50809
21:51:01|0.50809
21:51:01|0.50779
21:51:02|0.50779
21:51:03|0.50779
21:51:04|0.50779
21:51:05|0.50779
21:51:06|0.50779
21:51:07|0.50779
21:51:08|0.50779
21:51:09|0.50779
21:51:10|0.50779
21:51:11|0.50877
21:51:12|0.50877
21:51:13|0.50877
21:51:14|0.50877
21:51:15|0.50877
21:51:16|0.50923
21:51:17|0.50923
21:51:18|0.50923
21:51:19|0.5099
21:51:20|0.5099
21:51:21|0.5094
21:51:22|0.5094
21:51:23|0.50897
21:51:24|0.50888
21:51:25|0.5094
21:51:26|0.5094
21:51:27|0.50927
21:51:28|0.50897
21:51:29|0.50923
21:51:30|0.50923
21:51:31|0.50923
21:51:32|0.50923
21:51:33|0.50879
21:51:35|0.50877
21:51:36|0.50813
21:51:37|0.50813
21:51:38|0.50813
21:51:39|0.50813
21:51:40|0.50813
21:51:41|0.50813
21:51:42|0.50826
21:51:43|0.50825
21:51:44|0.50825
21:51:45|0.50825
21:51:46|0.50825
21:51:47|0.50732
21:51:48|0.50732
21:51:49|0.50732
21:51:50|0.50732
21:51:51|0.50732
21:51:52|0.50732
21:51:53|0.50732
21:51:54|0.50855
21:51:55|0.50855
21:51:56|0.50855
21:51:57|0.50855
21:51:58|0.50855
21:51:59|0.50855
21:52:00|0.50855
21:52:01|0.50855
21:52:02|0.50855
21:52:03|0.50855
21:52:04|0.50875
21:52:05|0.50875
21:52:06|0.50877
21:52:07|0.50877
21:52:08|0.50877
21:52:09|0.50909
21:52:10|0.50909
21:52:11|0.50859
21:52:12|0.50859
21:52:13|0.50859
21:52:14|0.50859
21:52:15|0.50912
21:52:16|0.50912
21:52:17|0.50912
21:52:18|0.50912
21:52:19|0.50914
21:52:20|0.50859
21:52:21|0.50859
21:52:22|0.50859
21:52:23|0.50859
21:52:24|0.50859
21:52:25|0.50859
21:52:26|0.50859
21:52:27|0.50859
21:52:28|0.50859
21:52:29|0.50859
21:52:30|0.50859
21:52:31|0.50859
21:52:32|0.50859
21:52:33|0.50859
21:52:34|0.50859
21:52:35|0.50859
21:52:36|0.50859
21:52:38|0.50859
21:52:39|0.50859
21:52:40|0.50859
21:52:42|0.50859
21:52:42|0.5086
21:52:43|0.5086
21:52:45|0.5086
21:52:45|0.5086
21:52:47|0.5086
21:52:48|0.5086
21:52:49|0.5086
21:52:50|0.5086
21:52:50|0.5086
21:52:52|0.5086
21:52:53|0.50914
21:52:53|0.50838
21:52:55|0.5078
21:52:55|0.5078
21:52:57|0.5078
21:52:58|0.5078
21:52:59|0.5078
21:52:59|0.5078
21:53:01|0.5078
21:53:01|0.5078
21:53:03|0.5078
21:53:04|0.5078
21:53:04|0.50878
21:53:06|0.50878
21:53:07|0.50861
21:53:08|0.50861
21:53:08|0.50861
21:53:10|0.50732
21:53:10|0.5078
21:53:11|0.5078
21:53:12|0.5078
21:53:14|0.50885
21:53:15|0.50885
21:53:16|0.50885
21:53:17|0.50885
21:53:18|0.50885
21:53:18|0.50885
21:53:20|0.50885
21:53:21|0.50885
21:53:22|0.50885
21:53:23|0.50885
21:53:24|0.50885
21:53:25|0.50885
21:53:26|0.50885
21:53:27|0.50905
21:53:28|0.50905
21:53:29|0.50905
21:53:30|0.50905
21:53:30|0.50905
21:53:31|0.50905
21:53:32|0.50905
21:53:33|0.50905
21:53:35|0.50841
21:53:35|0.50841
21:53:38|0.50841
21:53:38|0.50841
21:53:40|0.50841
21:53:40|0.50912
21:53:42|0.50905
21:53:43|0.50905
21:53:44|0.50905
21:53:45|0.50905
21:53:45|0.50905
21:53:47|0.50905
21:53:48|0.50905
21:53:48|0.50905
21:53:50|0.50905
21:53:51|0.50905
21:53:52|0.50905
21:53:52|0.50905
21:53:54|0.50905
21:53:54|0.50905
21:53:55|0.50905
21:53:57|0.50905
21:53:58|0.50905
21:53:59|0.50905
21:54:00|0.50905
21:54:00|0.50905
21:54:01|0.50905
21:54:03|0.50905
21:54:03|0.50865
21:54:04|0.50865
21:54:05|0.50865
21:54:06|0.50868
21:54:07|0.50868
21:54:08|0.50868
21:54:09|0.50868
21:54:10|0.50868
21:54:12|0.50905
21:54:12|0.50905
21:54:13|0.50914
21:54:14|0.50887
21:54:15|0.50887
21:54:16|0.50914
21:54:17|0.50914
21:54:20|0.50914
21:54:20|0.50923
21:54:21|0.50923
21:54:22|0.50894
21:54:23|0.50894
21:54:24|0.50871
21:54:25|0.50916
21:54:26|0.50914
21:54:28|0.50918
21:54:29|0.50918
21:54:30|0.50918
21:54:31|0.50918
21:54:33|0.50912
21:54:34|0.50912
21:54:34|0.50912
21:54:35|0.50912
21:54:37|0.50943
21:54:39|0.50943
21:54:40|0.50925
21:54:42|0.50925
21:54:43|0.50925
21:54:43|0.50925
21:54:44|0.50925
21:54:45|0.50925
21:54:47|0.50925
21:54:47|0.50925
21:54:49|0.50925
21:54:49|0.50943
21:54:50|0.50962
21:54:52|0.50965
21:54:52|0.5099
21:54:53|0.5099
21:54:55|0.50987
21:54:56|0.50949
21:54:57|0.50949
21:54:58|0.50971
21:54:59|0.5099
21:55:00|0.50996
21:55:01|0.50996
21:55:02|0.50996
21:55:03|0.50996
21:55:04|0.50996
21:55:05|0.51
21:55:06|0.51021
21:55:07|0.51021
21:55:08|0.5099
21:55:09|0.51025
21:55:10|0.5103
21:55:11|0.51021
21:55:12|0.51021
21:55:13|0.51021
21:55:14|0.51021
21:55:15|0.51048
21:55:17|0.51054
21:55:18|0.5106
21:55:19|0.5106
21:55:20|0.5106
21:55:21|0.5106
21:55:22|0.5106
21:55:23|0.5106
21:55:24|0.5106
21:55:25|0.51048
21:55:26|0.5106
21:55:27|0.5106
21:55:28|0.5106
21:55:29|0.51071
21:55:30|0.51136
21:55:31|0.51103
21:55:32|0.51103
21:55:33|0.51103
21:55:34|0.51103
21:55:35|0.51103
21:55:36|0.51103
21:55:37|0.51098
21:55:38|0.51103
21:55:40|0.511
21:55:41|0.51136
21:55:43|0.51136
21:55:44|0.51139
21:55:45|0.51134
21:55:46|0.51103
21:55:47|0.51057
21:55:49|0.51136
21:55:49|0.51025
21:55:51|0.51025
21:55:52|0.51125
21:55:52|0.51125
21:55:54|0.51133
21:55:54|0.51134
21:55:56|0.51134
21:55:56|0.51134
21:55:58|0.51125
21:55:59|0.51125
21:55:59|0.51125
21:56:00|0.51125
21:56:03|0.51123
21:56:03|0.51125
21:56:04|0.51125
21:56:05|0.51125
21:56:06|0.51084
21:56:07|0.51084
21:56:08|0.51084
21:56:09|0.51084
21:56:10|0.51134
21:56:11|0.51134
21:56:12|0.51134
21:56:13|0.51134
21:56:14|0.5115
21:56:15|0.51158
21:56:16|0.51183
21:56:17|0.51201
21:56:18|0.51242
21:56:19|0.51242
21:56:20|0.51255
21:56:21|0.51202
21:56:22|0.51202
21:56:23|0.51203
21:56:24|0.51213
21:56:25|0.51213
21:56:26|0.51203
21:56:27|0.51203
21:56:28|0.51203
21:56:29|0.51203
21:56:30|0.51203
21:56:31|0.51203
21:56:32|0.51269
21:56:33|0.51269
21:56:34|0.51213
21:56:35|0.512
21:56:36|0.512
21:56:37|0.512
21:56:38|0.51214
21:56:39|0.51214
21:56:40|0.51214
21:56:41|0.51257
21:56:43|0.51257
21:56:44|0.51261
21:56:46|0.51203
21:56:47|0.51204
21:56:48|0.51204
21:56:49|0.51204
21:56:50|0.51204
21:56:51|0.51204
21:56:52|0.51204
21:56:53|0.51204
21:56:53|0.51204
21:56:54|0.51204
21:56:56|0.51276
21:56:57|0.5128
21:56:57|0.51281
21:56:58|0.5127
21:57:00|0.51284
21:57:01|0.51284
21:57:02|0.5125
21:57:04|0.5127
21:57:04|0.51284
21:57:06|0.51275
21:57:06|0.51211
21:57:07|0.51211
21:57:09|0.51215
21:57:10|0.51263
21:57:11|0.51211
21:57:11|0.51202
21:57:12|0.51202
21:57:14|0.51206
21:57:15|0.51206
21:57:15|0.51197
21:57:16|0.51122
21:57:17|0.51145
21:57:18|0.51145
21:57:19|0.511
21:57:20|0.51139
21:57:21|0.51062
21:57:24|0.51086
21:57:24|0.51086
21:57:25|0.51025
21:57:26|0.51025
21:57:27|0.51025
21:57:28|0.51025
21:57:29|0.51015
21:57:30|0.51013
21:57:31|0.51025
21:57:32|0.51025
21:57:33|0.50986
21:57:34|0.50986
21:57:35|0.50955
21:57:36|0.50955
21:57:37|0.50955
21:57:39|0.50955
21:57:39|0.50955
21:57:41|0.50955
21:57:43|0.51058
21:57:45|0.51058
21:57:46|0.51062
21:57:48|0.51091
21:57:49|0.51066
21:57:50|0.51066
21:57:51|0.51066
21:57:52|0.51066
21:57:53|0.51066
21:57:54|0.51066
21:57:55|0.51066
21:57:56|0.51066
21:57:58|0.51066
21:57:59|0.51066
21:58:00|0.51066
21:58:00|0.51122
21:58:01|0.51066
21:58:02|0.51067
21:58:04|0.51067
21:58:05|0.51067
21:58:06|0.51067
21:58:07|0.51066
21:58:08|0.5114
21:58:09|0.5107
21:58:09|0.5107
21:58:11|0.5107
21:58:12|0.51128
21:58:13|0.51128
21:58:14|0.51128
21:58:14|0.51061
21:58:16|0.51039
21:58:17|0.51039
21:58:18|0.51039
21:58:19|0.51039
21:58:20|0.51066
21:58:21|0.51066
21:58:23|0.51032
21:58:23|0.50994
21:58:24|0.5096
21:58:25|0.5096
21:58:27|0.5096
21:58:27|0.5096
21:58:28|0.5096
21:58:29|0.5096
21:58:30|0.51015
21:58:31|0.51015
21:58:32|0.50955
21:58:33|0.50927
21:58:34|0.50897
21:58:35|0.50794
21:58:37|0.5081
21:58:37|0.50805
21:58:38|0.50752
21:58:39|0.50738
21:58:40|0.50738
21:58:43|0.50738
21:58:43|0.50768
21:58:45|0.50768
21:58:46|0.5076
21:58:47|0.50877
21:58:47|0.50877
21:58:49|0.50861
21:58:50|0.50804
21:58:51|0.50804
21:58:52|0.50804
21:58:53|0.50804
21:58:54|0.50804
21:58:55|0.50804
21:58:56|0.50801
21:58:57|0.50801
21:58:58|0.50801
21:58:59|0.50805
21:59:00|0.50805
21:59:02|0.50844
21:59:02|0.50828
21:59:04|0.50828
21:59:05|0.50828
21:59:05|0.50828
21:59:07|0.50828
21:59:08|0.50838
21:59:09|0.50838
21:59:10|0.50827
21:59:11|0.50827
21:59:12|0.50827
21:59:12|0.50827
21:59:14|0.50827
21:59:15|0.50827
21:59:15|0.50827
21:59:17|0.50827
21:59:18|0.5085
21:59:19|0.5085
21:59:19|0.5085
21:59:21|0.5082
21:59:21|0.5082
21:59:23|0.50912
21:59:23|0.50928
21:59:25|0.50928
21:59:26|0.50928
21:59:27|0.50928
21:59:27|0.50967
21:59:29|0.50967
21:59:30|0.50971
21:59:31|0.50982
21:59:32|0.50982
21:59:33|0.50982
21:59:34|0.50982
21:59:35|0.50982
21:59:35|0.50982
21:59:37|0.50998
21:59:38|0.50998
21:59:39|0.50982
21:59:40|0.50966
21:59:41|0.50966
21:59:41|0.50967
21:59:44|0.50911
21:59:46|0.50911
21:59:47|0.50911
21:59:47|0.50911
21:59:49|0.50984
21:59:50|0.50984
21:59:52|0.50984
21:59:53|0.50984
21:59:54|0.50916
21:59:55|0.509
21:59:56|0.509
21:59:57|0.509
21:59:58|0.509
21:59:59|0.509
22:00:00|0.509
22:00:01|0.509
22:00:02|0.509
22:00:03|0.509
22:00:04|0.509
22:00:05|0.50928
22:00:06|0.50928
22:00:07|0.50928
22:00:08|0.50981
22:00:09|0.50981
22:00:10|0.50994
22:00:11|0.50994
22:00:12|0.50994
22:00:13|0.50981
22:00:14|0.50989
22:00:15|0.50989
22:00:16|0.50989
22:00:17|0.51021
22:00:18|0.51039
22:00:20|0.51046
22:00:20|0.51084
22:00:22|0.51057
22:00:23|0.51057
22:00:23|0.51057
22:00:24|0.51091
22:00:25|0.51091
22:00:26|0.51057
22:00:27|0.51057
22:00:29|0.51043
22:00:30|0.51043
22:00:30|0.51043
22:00:31|0.51106
22:00:33|0.51108
22:00:33|0.51114
22:00:35|0.51116
22:00:36|0.51116
22:00:37|0.51116
22:00:39|0.51174
22:00:39|0.51143
22:00:41|0.51203
22:00:41|0.51223
22:00:43|0.51223
22:00:44|0.51223
22:00:44|0.5121
22:00:46|0.5121
22:00:48|0.51128
22:00:49|0.51198
22:00:51|0.51198
22:00:52|0.51198
22:00:52|0.5116
22:00:53|0.51193
22:00:54|0.51193
22:00:55|0.51172
22:00:57|0.51177
22:00:58|0.51177
22:00:59|0.51177
22:00:59|0.51177
22:01:01|0.51219
22:01:02|0.51147
22:01:03|0.51204
22:01:05|0.51202
22:01:05|0.51208
22:01:06|0.51215
22:01:08|0.51215
22:01:08|0.51215
22:01:09|0.5114
22:01:10|0.5111
22:01:11|0.51093
22:01:13|0.51078
22:01:13|0.511
22:01:15|0.511
22:01:15|0.51057
22:01:17|0.51057
22:01:17|0.51057
22:01:18|0.5101
22:01:19|0.50999
22:01:21|0.50999
22:01:21|0.50976
22:01:23|0.50976
22:01:23|0.50976
22:01:25|0.50976
22:01:26|0.50976
22:01:26|0.50976
22:01:27|0.51115
22:01:28|0.5101
22:01:30|0.51026
22:01:30|0.51026
22:01:31|0.51107
22:01:33|0.51103
22:01:33|0.51131
22:01:35|0.5107
22:01:35|0.5107
22:01:37|0.5107
22:01:37|0.5107
22:01:38|0.51163
22:01:39|0.51163
22:01:40|0.51056
22:01:42|0.5107
22:01:42|0.5107
22:01:43|0.5107
22:01:45|0.5112
22:01:47|0.5112
22:01:48|0.51073
22:01:49|0.51098
22:01:50|0.51094
22:01:51|0.51094
22:01:52|0.51094
22:01:53|0.51124
22:01:54|0.51124
22:01:55|0.5112
22:01:56|0.51137
22:01:57|0.51182
22:01:58|0.51201
22:01:59|0.5123
22:02:00|0.51251
22:02:01|0.51251
22:02:02|0.51275
22:02:03|0.51322
22:02:04|0.51332
22:02:05|0.513
22:02:06|0.513
22:02:07|0.51343
22:02:08|0.51343
22:02:09|0.51197
22:02:10|0.51197
22:02:11|0.51197
22:02:12|0.51197
22:02:13|0.51293
22:02:14|0.51293
22:02:15|0.513
22:02:16|0.51322
22:02:17|0.51248
22:02:18|0.51251
22:02:19|0.51251
22:02:20|0.51251
22:02:21|0.513
22:02:22|0.513
22:02:23|0.513
22:02:24|0.513
22:02:25|0.51303
22:02:26|0.51386
22:02:27|0.51386
22:02:28|0.51391
22:02:29|0.51391
22:02:30|0.51391
22:02:31|0.51391
22:02:32|0.51391
22:02:33|0.51391
22:02:34|0.51391
22:02:35|0.51404
22:02:36|0.51401
22:02:37|0.51393
22:02:38|0.51424
22:02:39|0.51434
22:02:40|0.51439
22:02:41|0.51463
22:02:42|0.51479
22:02:43|0.51407
22:02:44|0.51407
22:02:45|0.51407
22:02:47|0.51414
22:02:49|0.51461
22:02:50|0.51367
22:02:52|0.51408
22:02:52|0.51332
22:02:54|0.51332
22:02:54|0.5134
22:02:56|0.51282
22:02:56|0.51282
22:02:57|0.51282
22:02:58|0.51282
22:03:00|0.51282
22:03:01|0.51282
22:03:01|0.51282
22:03:02|0.51327
22:03:03|0.51332
22:03:04|0.51332
22:03:06|0.51332
22:03:06|0.51332
22:03:07|0.51358
22:03:08|0.51358
22:03:09|0.51302
22:03:10|0.51282
22:03:11|0.51282
22:03:12|0.5134
22:03:13|0.51363
22:03:14|0.51363
22:03:15|0.51332
22:03:16|0.51367
22:03:17|0.51367
22:03:18|0.51398
22:03:19|0.51399
22:03:20|0.51334
22:03:21|0.514
22:03:22|0.51341
22:03:23|0.51341
22:03:24|0.5141
22:03:25|0.5141
22:03:26|0.514
22:03:27|0.514
22:03:28|0.514
22:03:29|0.514
22:03:30|0.51411
22:03:31|0.5141
22:03:32|0.5141
22:03:33|0.5141
22:03:34|0.51433
22:03:35|0.51414
22:03:36|0.51414
22:03:37|0.51414
22:03:38|0.51414
22:03:39|0.51459
22:03:40|0.51463
22:03:41|0.51473
22:03:42|0.51487
22:03:43|0.51501
22:03:44|0.51562
22:03:45|0.51574
22:03:46|0.51585
22:03:48|0.5163
22:03:49|0.51664
22:03:51|0.517
22:03:52|0.5159
22:03:54|0.51543
22:03:54|0.51548
22:03:55|0.51505
22:03:58|0.51614
22:03:58|0.51604
22:04:00|0.51604
22:04:00|0.51678
22:04:01|0.51677
22:04:02|0.51673
22:04:03|0.51675
22:04:05|0.51674
22:04:05|0.51657
22:04:06|0.51656
22:04:07|0.51656
22:04:08|0.51656
22:04:09|0.51656
22:04:10|0.51656
22:04:11|0.51552
22:04:12|0.51505
22:04:13|0.51571
22:04:14|0.5157
22:04:15|0.5157
22:04:16|0.51569
22:04:18|0.5157
22:04:18|0.5156
22:04:19|0.5156
22:04:20|0.51569
22:04:21|0.5157
22:04:22|0.51609
22:04:23|0.51609
22:04:24|0.5157
22:04:25|0.51504
22:04:27|0.5161
22:04:27|0.51599
22:04:28|0.51599
22:04:29|0.51642
22:04:30|0.5165
22:04:32|0.5165
22:04:32|0.5165
22:04:33|0.51715
22:04:34|0.51715
22:04:35|0.51742
22:04:36|0.51754
22:04:37|0.5178
22:04:38|0.51785
22:04:39|0.51785
22:04:40|0.51755
22:04:41|0.51785
22:04:42|0.51755
22:04:43|0.51778
22:04:44|0.51778
22:04:45|0.51778
22:04:46|0.51778
22:04:48|0.51785
22:04:50|0.51761
22:04:51|0.51715
22:04:53|0.51777
22:04:54|0.51777
22:04:55|0.5179
22:04:56|0.5179
22:04:57|0.51782
22:04:58|0.51777
22:04:59|0.51777
22:05:00|0.51777
22:05:01|0.51777
22:05:01|0.51777
22:05:02|0.51777
22:05:04|0.51777
22:05:05|0.51777
22:05:06|0.51806
22:05:07|0.51815
22:05:08|0.51844
22:05:09|0.51894
22:05:10|0.519
22:05:11|0.51854
22:05:12|0.51874
22:05:13|0.51852
22:05:14|0.51916
22:05:15|0.51911
22:05:16|0.51922
22:05:17|0.51941
22:05:18|0.51873
22:05:19|0.5184
22:05:19|0.51918
22:05:21|0.51866
22:05:21|0.51843
22:05:22|0.519
22:05:24|0.5187
22:05:25|0.5187
22:05:26|0.51893
22:05:27|0.51761
22:05:29|0.51753
22:05:29|0.51742
22:05:30|0.51742
22:05:31|0.51742
22:05:32|0.51742
22:05:33|0.51693
22:05:34|0.51693
22:05:37|0.51693
22:05:37|0.51693
22:05:38|0.51767
22:05:39|0.51771
22:05:40|0.51771
22:05:41|0.51771
22:05:42|0.51771
22:05:43|0.51782
22:05:44|0.51785
22:05:45|0.51785
22:05:46|0.51771
22:05:47|0.51765
22:05:49|0.51804
22:05:51|0.51804
22:05:52|0.51804
22:05:54|0.51804
22:05:55|0.51804
22:05:56|0.51804
22:05:56|0.51804
22:05:57|0.51804
22:05:58|0.51804
22:06:00|0.51804
22:06:02|0.5181
22:06:03|0.51767
22:06:04|0.51767
22:06:05|0.51796
22:06:06|0.51767
22:06:08|0.51797
22:06:08|0.51796
22:06:09|0.5171
22:06:10|0.5171
22:06:11|0.5171
22:06:12|0.51772
22:06:13|0.51753
22:06:14|0.51568
22:06:17|0.51657
22:06:17|0.51657
22:06:18|0.51657
22:06:19|0.51621
22:06:20|0.51621
22:06:21|0.51623
22:06:22|0.51623
22:06:23|0.5164
22:06:24|0.5164
22:06:25|0.5164
22:06:26|0.5164
22:06:27|0.5164
22:06:28|0.51705
22:06:29|0.51705
22:06:30|0.51705
22:06:32|0.51705
22:06:32|0.51722
22:06:33|0.51722
22:06:34|0.51734
22:06:35|0.51752
22:06:36|0.51752
22:06:37|0.51752
22:06:38|0.51722
22:06:39|0.51722
22:06:40|0.51722
22:06:41|0.51733
22:06:42|0.5173
22:06:43|0.51722
22:06:44|0.5173
22:06:45|0.51701
22:06:46|0.51701
22:06:47|0.51752
22:06:48|0.51705
22:06:50|0.51705
22:06:51|0.51773
22:06:52|0.517
22:06:53|0.51701
22:06:55|0.51717
22:06:56|0.51717
22:06:56|0.51665
22:06:58|0.51665
22:06:59|0.51665
22:07:00|0.5165
22:07:01|0.51612
22:07:02|0.51665
22:07:03|0.51667
22:07:03|0.51652
22:07:05|0.51661
22:07:06|0.51661
22:07:07|0.51661
22:07:08|0.51606
22:07:08|0.5167
22:07:10|0.5167
22:07:11|0.51594
22:07:12|0.51646
22:07:13|0.51519
22:07:14|0.51553
22:07:15|0.5151
22:07:16|0.5151
22:07:16|0.51573
22:07:18|0.51503
22:07:19|0.51472
22:07:20|0.51454
22:07:21|0.51454
22:07:22|0.51454
22:07:23|0.51438
22:07:24|0.51414
22:07:25|0.51454
22:07:26|0.51454
22:07:27|0.51454
22:07:28|0.51501
22:07:28|0.51501
22:07:30|0.5143
22:07:30|0.5151
22:07:32|0.5151
22:07:32|0.5151
22:07:34|0.5151
22:07:35|0.5151
22:07:35|0.5151
22:07:37|0.5151
22:07:38|0.5151
22:07:39|0.5151
22:07:41|0.5151
22:07:41|0.51551
22:07:42|0.51584
22:07:43|0.51584
22:07:46|0.51594
22:07:46|0.51594
22:07:47|0.51594
22:07:48|0.51592
22:07:49|0.51534
22:07:51|0.51601
22:07:53|0.51541
22:07:54|0.516
22:07:55|0.516
22:07:57|0.516
22:07:59|0.51511
22:07:59|0.51511
22:08:01|0.51511
22:08:02|0.51612
22:08:03|0.51612
22:08:05|0.51649
22:08:06|0.51666
22:08:07|0.51666
22:08:08|0.51699
22:08:09|0.51705
22:08:10|0.51717
22:08:10|0.51722
22:08:11|0.51722
22:08:13|0.51734
22:08:14|0.51742
22:08:15|0.5175
22:08:15|0.5175
22:08:17|0.5175
22:08:18|0.5175
22:08:18|0.5175
22:08:20|0.5175
22:08:21|0.5175
22:08:22|0.5175
22:08:23|0.51756
22:08:23|0.51756
22:08:25|0.51694
22:08:26|0.51694
22:08:27|0.51694
22:08:28|0.51671
22:08:28|0.51671
22:08:30|0.51671
22:08:31|0.51671
22:08:32|0.51723
22:08:33|0.51723
22:08:34|0.51673
22:08:35|0.51673
22:08:36|0.5173
22:08:37|0.51779
22:08:38|0.51779
22:08:38|0.51718
22:08:39|0.51718
22:08:41|0.51718
22:08:42|0.51769
22:08:43|0.51769
22:08:44|0.51769
22:08:45|0.51769
22:08:46|0.51693
22:08:47|0.51693
22:08:48|0.51693
22:08:49|0.5173
22:08:49|0.5173
22:08:50|0.5175
22:08:53|0.51788
22:08:54|0.51788
22:08:55|0.51788
22:08:56|0.51788
22:08:58|0.51788
22:08:58|0.51737
22:08:59|0.51737
22:09:00|0.51737
22:09:01|0.51825
22:09:02|0.51825
22:09:03|0.51825
22:09:04|0.51795
22:09:05|0.51795
22:09:06|0.51795
22:09:07|0.51843
22:09:08|0.51825
22:09:09|0.51825
22:09:10|0.51825
22:09:11|0.51843
22:09:12|0.51734
22:09:13|0.51813
22:09:15|0.51845
22:09:15|0.51736
22:09:16|0.51799
22:09:17|0.51752
22:09:18|0.51777
22:09:19|0.51777
22:09:20|0.51734
22:09:21|0.51708
22:09:22|0.51708
22:09:23|0.51708
22:09:24|0.51708
22:09:25|0.51708
22:09:26|0.51708
22:09:27|0.51708
22:09:28|0.51752
22:09:29|0.51771
22:09:30|0.51771
22:09:31|0.51781
22:09:32|0.51781
22:09:33|0.51781
22:09:34|0.51781
22:09:35|0.51781
22:09:36|0.51781
22:09:37|0.51781
22:09:38|0.51781
22:09:39|0.51782
22:09:40|0.51782
22:09:41|0.51772
22:09:42|0.51771
22:09:43|0.51752
22:09:44|0.51764
22:09:45|0.51793
22:09:46|0.51793
22:09:47|0.51861
22:09:48|0.5173
22:09:49|0.5173
22:09:50|0.5173
22:09:51|0.5173
22:09:52|0.5173
22:09:54|0.5182
22:09:54|0.5182
22:09:56|0.5182
22:09:58|0.51781
22:09:58|0.51787
22:10:01|0.5192
22:10:02|0.5192
22:10:04|0.51921
22:10:05|0.51866
22:10:06|0.51866
22:10:06|0.51832
22:10:07|0.51832
22:10:08|0.51832
22:10:09|0.51832
22:10:10|0.51832
22:10:12|0.51832
22:10:12|0.51832
22:10:13|0.51832
22:10:14|0.51905
22:10:15|0.51899
22:10:17|0.51899
22:10:17|0.51921
22:10:18|0.51921
22:10:19|0.51912
22:10:20|0.51912
22:10:21|0.51921
22:10:23|0.51922
22:10:23|0.51832
22:10:25|0.51913
22:10:25|0.51913
22:10:27|0.51881
22:10:27|0.51881
22:10:28|0.51912
22:10:29|0.51901
22:10:30|0.51901
22:10:31|0.51901
22:10:33|0.51901
22:10:34|0.51835
22:10:34|0.51878
22:10:36|0.51878
22:10:36|0.51873
22:10:37|0.51825
22:10:38|0.5173
22:10:39|0.5173
22:10:40|0.5173
22:10:42|0.5173
22:10:42|0.51801
22:10:43|0.51801
22:10:44|0.51755
22:10:45|0.51755
22:10:47|0.51757
22:10:48|0.51757
22:10:48|0.51758
22:10:49|0.51758
22:10:51|0.51875
22:10:51|0.51875
22:10:52|0.51875
22:10:55|0.51779
22:10:55|0.51779
22:10:57|0.51779
22:10:58|0.51779
22:10:58|0.51779
22:11:00|0.51779
22:11:01|0.51784
22:11:01|0.51784
22:11:04|0.51784
22:11:04|0.51839
22:11:05|0.5184
22:11:07|0.5184
22:11:07|0.5184
22:11:08|0.5184
22:11:09|0.51855
22:11:11|0.51855
22:11:12|0.51855
22:11:13|0.51855
22:11:14|0.51855
22:11:15|0.51855
22:11:16|0.51855
22:11:17|0.51855
22:11:18|0.51806
22:11:19|0.51806
22:11:20|0.51806
22:11:21|0.51806
22:11:22|0.51856
22:11:23|0.51856
22:11:24|0.51854
22:11:25|0.51862
22:11:26|0.51862
22:11:27|0.51812
22:11:28|0.51845
22:11:29|0.51784
22:11:30|0.5178
22:11:31|0.51809
22:11:32|0.51817
22:11:33|0.51809
22:11:34|0.51809
22:11:35|0.51809
22:11:36|0.51809
22:11:37|0.51792
22:11:38|0.51792
22:11:39|0.51792
22:11:40|0.51792
22:11:41|0.51792
22:11:42|0.51792
22:11:43|0.51792
22:11:44|0.518
22:11:45|0.518
22:11:46|0.518
22:11:47|0.518
22:11:48|0.518
22:11:49|0.518
22:11:50|0.518
22:11:51|0.51854
22:11:52|0.51854
22:11:53|0.51854
22:11:54|0.51854
22:11:56|0.51854
22:11:56|0.5186
22:11:58|0.5186
22:11:58|0.51854
22:12:00|0.51854
22:12:01|0.51838
22:12:02|0.5188
22:12:02|0.5188
22:12:04|0.5188
22:12:05|0.5188
22:12:06|0.5188
22:12:08|0.51862
22:12:09|0.51866
22:12:10|0.51816
22:12:12|0.51879
22:12:14|0.51879
22:12:14|0.51879
22:12:15|0.51879
22:12:17|0.51879
22:12:18|0.51879
22:12:20|0.51879
22:12:21|0.51879
22:12:23|0.51879
22:12:24|0.51879
22:12:25|0.51824
22:12:26|0.51824
22:12:27|0.51824
22:12:28|0.51824
22:12:29|0.51824
22:12:30|0.51824
22:12:31|0.51824
22:12:32|0.5188
22:12:33|0.51898
22:12:34|0.51898
22:12:36|0.51898
22:12:37|0.51895
22:12:38|0.51818
22:12:39|0.51879
22:12:40|0.5189
22:12:41|0.51879
22:12:42|0.51879
22:12:43|0.51809
22:12:44|0.51809
22:12:44|0.51843
22:12:45|0.51843
22:12:47|0.51843
22:12:48|0.51879
22:12:49|0.51879
22:12:50|0.5192
22:12:51|0.51924
22:12:52|0.51931
22:12:52|0.51931
22:12:54|0.51931
22:12:55|0.51931
22:12:56|0.51849
22:12:57|0.5182
22:12:57|0.5182
22:12:59|0.5182
22:13:00|0.5182
22:13:01|0.5182
22:13:01|0.5182
22:13:04|0.51802
22:13:04|0.51802
22:13:05|0.51802
22:13:07|0.5182
22:13:07|0.5182
22:13:09|0.5182
22:13:09|0.518
22:13:10|0.51747
22:13:12|0.51747
22:13:12|0.51747
22:13:15|0.51747
22:13:16|0.51747
22:13:17|0.51747
22:13:19|0.51739
22:13:20|0.51739
22:13:22|0.51738
22:13:24|0.51748
22:13:25|0.51748
22:13:26|0.51748
22:13:27|0.51748
22:13:28|0.51748
22:13:28|0.51748
22:13:30|0.51748
22:13:31|0.51748
22:13:33|0.518
22:13:33|0.518
22:13:34|0.51761
22:13:35|0.51761
22:13:37|0.51761
22:13:38|0.51761
22:13:39|0.51761
22:13:40|0.51761
22:13:41|0.51738
22:13:42|0.51734
22:13:43|0.51734
22:13:44|0.51734
22:13:45|0.51734
22:13:46|0.51734
22:13:47|0.51734
22:13:48|0.51734
22:13:49|0.51755
22:13:50|0.51755
22:13:51|0.51755
22:13:52|0.51755
22:13:53|0.51755
22:13:54|0.51755
22:13:55|0.51755
22:13:56|0.51755
22:13:57|0.51755
22:13:58|0.51755
22:13:59|0.51751
22:14:00|0.51751
22:14:01|0.51751
22:14:02|0.51728
22:14:03|0.51755
22:14:04|0.51755
22:14:05|0.51755
22:14:06|0.51755
22:14:07|0.51726
22:14:08|0.51726
22:14:09|0.5176
22:14:10|0.5176
22:14:11|0.51755
22:14:12|0.51755
22:14:13|0.51796
22:14:15|0.51726
22:14:17|0.51711
22:14:19|0.51711
22:14:19|0.51711
22:14:21|0.51749
22:14:23|0.51772
22:14:24|0.51723
22:14:25|0.51723
22:14:26|0.51723
22:14:26|0.51723
22:14:28|0.51723
22:14:30|0.51723
22:14:31|0.51723
22:14:33|0.51723
22:14:33|0.51723
22:14:34|0.51823
22:14:35|0.51823
22:14:36|0.51823
22:14:37|0.51823
22:14:38|0.51823
22:14:39|0.51819
22:14:40|0.51819
22:14:41|0.51819
22:14:42|0.51818
22:14:43|0.51818
22:14:45|0.51818
22:14:45|0.51818
22:14:46|0.51818
22:14:47|0.51822
22:14:48|0.51819
22:14:49|0.51819
22:14:50|0.51819
22:14:51|0.51818
22:14:52|0.51818
22:14:53|0.51815
22:14:54|0.51815
22:14:55|0.51815
22:14:56|0.51815
22:14:57|0.51815
22:14:58|0.51815
22:14:59|0.51815
22:15:00|0.51815
22:15:01|0.51815
22:15:02|0.51815
22:15:04|0.51815
22:15:05|0.51815
22:15:06|0.51815
22:15:07|0.51815
22:15:08|0.51815
22:15:09|0.51815
22:15:10|0.51796
22:15:11|0.51755
22:15:12|0.51755
22:15:13|0.51755
22:15:14|0.51755
22:15:16|0.51726
22:15:18|0.51729
22:15:19|0.51729
22:15:20|0.51729
22:15:21|0.51739
22:15:22|0.5174
22:15:23|0.51793
22:15:24|0.51793
22:15:25|0.51793
22:15:25|0.51793
22:15:27|0.51793
22:15:28|0.51758
22:15:29|0.51758
22:15:30|0.51758
22:15:30|0.51758
22:15:33|0.51758
22:15:34|0.51758
22:15:35|0.51758
22:15:35|0.51758
22:15:37|0.51758
22:15:37|0.51642
22:15:38|0.51631
22:15:39|0.51631
22:15:41|0.51622
22:15:42|0.51622
22:15:43|0.51618
22:15:44|0.51615
22:15:44|0.51602
22:15:45|0.51602
22:15:46|0.5158
22:15:47|0.5158
22:15:48|0.5158
22:15:50|0.51642
22:15:50|0.5159
22:15:52|0.51681
22:15:52|0.51688
22:15:53|0.51688
22:15:55|0.51681
22:15:55|0.51681
22:15:56|0.51681
22:15:57|0.51681
22:15:59|0.51681
22:15:59|0.51681
22:16:00|0.51609
22:16:02|0.51609
22:16:02|0.51609
22:16:05|0.51609
22:16:05|0.51609
22:16:06|0.51609
22:16:07|0.51609
22:16:08|0.51653
22:16:09|0.51631
22:16:10|0.51631
22:16:11|0.51631
22:16:12|0.51631
22:16:13|0.51631
22:16:14|0.51644
22:16:16|0.51631
22:16:18|0.51631
22:16:19|0.51631
22:16:19|0.51631
22:16:21|0.51557
22:16:23|0.51588
22:16:25|0.51588
22:16:26|0.51588
22:16:26|0.51588
22:16:27|0.51588
22:16:28|0.51479
22:16:29|0.51447
22:16:30|0.51448
22:16:31|0.51413
22:16:32|0.514
22:16:33|0.514
22:16:35|0.5139
22:16:36|0.51448
22:16:37|0.51448
22:16:38|0.51411
22:16:39|0.51411
22:16:40|0.51411
22:16:41|0.51422
22:16:42|0.5143
22:16:44|0.51464
22:16:45|0.51464
22:16:46|0.51469
22:16:47|0.51469
22:16:48|0.51469
22:16:49|0.51434
22:16:50|0.51434
22:16:51|0.51434
22:16:51|0.51434
22:16:53|0.51375
22:16:54|0.51418
22:16:55|0.51418
22:16:56|0.51418
22:16:57|0.51418
22:16:57|0.515
22:16:59|0.515
22:17:00|0.515
22:17:01|0.515
22:17:02|0.51469
22:17:03|0.51469
22:17:04|0.5147
22:17:05|0.5147
22:17:06|0.5147
22:17:07|0.51522
22:17:07|0.51551
22:17:09|0.51551
22:17:10|0.51551
22:17:11|0.51528
22:17:12|0.51528
22:17:12|0.51528
22:17:13|0.51528
22:17:15|0.51528
22:17:16|0.5155
22:17:18|0.51549
22:17:18|0.5155
22:17:21|0.51549
22:17:22|0.51551
22:17:24|0.5159
22:17:25|0.51605
22:17:27|0.51612
22:17:28|0.51615
22:17:28|0.51615
22:17:30|0.51588
22:17:31|0.51588
22:17:32|0.51588
22:17:33|0.51642
22:17:34|0.51667
22:17:35|0.51724
22:17:36|0.51724
22:17:36|0.5173
22:17:38|0.51734
22:17:39|0.51742
22:17:40|0.51708
22:17:41|0.51755
22:17:41|0.51761
22:17:43|0.51765
22:17:44|0.51776
22:17:45|0.51763
22:17:46|0.51763
22:17:46|0.51763
22:17:48|0.51763
22:17:49|0.51763
22:17:50|0.51763
22:17:50|0.51755
22:17:52|0.51755
22:17:53|0.51755
22:17:54|0.5178
22:17:55|0.51746
22:17:56|0.51746
22:17:57|0.51776
22:17:58|0.51803
22:17:58|0.51803
22:18:00|0.51803
22:18:02|0.51827
22:18:03|0.51827
22:18:04|0.51827
22:18:05|0.51778
22:18:06|0.51778
22:18:07|0.51835
22:18:08|0.51835
22:18:09|0.5185
22:18:10|0.51798
22:18:11|0.51798
22:18:12|0.5185
22:18:13|0.51847
22:18:14|0.51853
22:18:15|0.51827
22:18:16|0.51857
22:18:17|0.51867
22:18:19|0.51879
22:18:21|0.51895
22:18:22|0.51895
22:18:24|0.51899
22:18:24|0.519
22:18:25|0.519
22:18:26|0.519
22:18:27|0.519
22:18:28|0.51903
22:18:29|0.51908
22:18:31|0.51909
22:18:32|0.51903
22:18:34|0.51903
22:18:36|0.51903
22:18:37|0.51913
22:18:38|0.51913
22:18:39|0.51922
22:18:40|0.519
22:18:41|0.51913
22:18:42|0.51913
22:18:42|0.51913
22:18:45|0.51871
22:18:45|0.51903
22:18:46|0.51877
22:18:47|0.51906
22:18:48|0.51906
22:18:49|0.5184
22:18:51|0.519
22:18:51|0.51906
22:18:52|0.51906
22:18:53|0.51906
22:18:54|0.51906
22:18:55|0.51906
22:18:56|0.51906
22:18:57|0.51906
22:18:58|0.51906
22:18:59|0.51906
22:19:01|0.51931
22:19:03|0.51931
22:19:04|0.51958
22:19:05|0.51958
22:19:06|0.51952
22:19:06|0.51905
22:19:08|0.51935
22:19:09|0.51935
22:19:11|0.5193
22:19:11|0.5193
22:19:14|0.5193
22:19:14|0.5193
22:19:15|0.5193
22:19:16|0.51906
22:19:17|0.51929
22:19:18|0.51929
22:19:20|0.51929
22:19:22|0.51929
22:19:23|0.51929
22:19:24|0.51929
22:19:25|0.51928
22:19:27|0.51928
22:19:28|0.51931
22:19:30|0.51955
22:19:31|0.51955
22:19:32|0.51955
22:19:33|0.51955
22:19:33|0.51955
22:19:35|0.51955
22:19:35|0.51955
22:19:36|0.51955
22:19:37|0.51955
22:19:38|0.51955
22:19:39|0.51958
22:19:40|0.51958
22:19:41|0.51958
22:19:42|0.52
22:19:43|0.52084
22:19:44|0.52085
22:19:46|0.52016
22:19:46|0.52016
22:19:47|0.52059
22:19:49|0.52059
22:19:49|0.52059
22:19:50|0.52087
22:19:51|0.5209
22:19:52|0.52095
22:19:53|0.52095
22:19:55|0.52095
22:19:55|0.52095
22:19:56|0.52095
22:19:57|0.52095
22:19:58|0.52095
22:19:59|0.52095
22:20:00|0.52095
22:20:01|0.52084
22:20:02|0.52094
22:20:03|0.52094
22:20:04|0.52091
22:20:06|0.52091
22:20:06|0.52045
22:20:07|0.52086
22:20:08|0.52086
22:20:09|0.52086
22:20:10|0.52086
22:20:11|0.52086
22:20:12|0.5209
22:20:13|0.52094
22:20:14|0.52094
22:20:15|0.52094
22:20:17|0.52094
22:20:17|0.52094
22:20:18|0.52094
22:20:19|0.52094
22:20:22|0.52094
22:20:23|0.521
22:20:25|0.52093
22:20:26|0.521
22:20:28|0.52093
22:20:30|0.52094
22:20:31|0.52094
22:20:32|0.52009
22:20:32|0.51983
22:20:33|0.51974
22:20:34|0.51965
22:20:35|0.52
22:20:36|0.51959
22:20:37|0.51955
22:20:39|0.51895
22:20:40|0.51895
22:20:41|0.51874
22:20:42|0.51863
22:20:43|0.51813
22:20:44|0.51857
22:20:45|0.51857
22:20:46|0.51857
22:20:47|0.51857
22:20:48|0.51857
22:20:49|0.51857
22:20:50|0.51859
22:20:51|0.51959
22:20:52|0.51959
22:20:53|0.51959
22:20:54|0.51959
22:20:55|0.51959
22:20:56|0.51959
22:20:57|0.51959
22:20:59|0.519
22:20:59|0.519
22:21:00|0.519
22:21:01|0.519
22:21:02|0.519
22:21:03|0.519
22:21:04|0.51959
22:21:05|0.51904
22:21:06|0.51904
22:21:07|0.51904
22:21:08|0.519
22:21:09|0.519
22:21:10|0.519
22:21:12|0.51933
22:21:12|0.51922
22:21:13|0.51903
22:21:14|0.51894
22:21:15|0.51887
22:21:16|0.51831
22:21:17|0.51831
22:21:18|0.51875
22:21:19|0.51915
22:21:21|0.51915
22:21:23|0.51917
22:21:25|0.51917
22:21:25|0.51917
22:21:27|0.51891
22:21:29|0.51891
22:21:30|0.51891
22:21:31|0.51891
22:21:32|0.51783
22:21:33|0.51783
22:21:34|0.51783
22:21:35|0.51757
22:21:37|0.51759
22:21:37|0.51759
22:21:39|0.51674
22:21:40|0.516
22:21:41|0.51605
22:21:42|0.5156
22:21:43|0.51578
22:21:44|0.51538
22:21:45|0.51535
22:21:46|0.51525
22:21:46|0.5152
22:21:47|0.51544
22:21:48|0.51544
22:21:50|0.51545
22:21:51|0.51545
22:21:52|0.51545
22:21:53|0.51549
22:21:54|0.51565
22:21:55|0.51572
22:21:56|0.516
22:21:57|0.516
22:21:58|0.516
22:21:59|0.51642
22:22:00|0.51653
22:22:01|0.51654
22:22:02|0.51654
22:22:03|0.51616
22:22:04|0.51616
22:22:05|0.51616
22:22:06|0.51616
22:22:07|0.51616
22:22:08|0.51572
22:22:09|0.51568
22:22:10|0.51551
22:22:11|0.51602
22:22:12|0.51602
22:22:13|0.51602
22:22:14|0.51602
22:22:15|0.51602
22:22:16|0.51602
22:22:17|0.51615
22:22:18|0.51615
22:22:19|0.51616
22:22:20|0.51653
22:22:21|0.51653
22:22:23|0.51654
22:22:25|0.51676
22:22:25|0.51676
22:22:27|0.51676
22:22:27|0.51703
22:22:28|0.51677
22:22:29|0.51677
22:22:32|0.51655
22:22:32|0.51655
22:22:34|0.51655
22:22:34|0.51655
22:22:36|0.51655
22:22:37|0.51655
22:22:38|0.51655
22:22:39|0.51676
22:22:39|0.51722
22:22:40|0.51722
22:22:41|0.51722
22:22:42|0.51656
22:22:44|0.51656
22:22:45|0.51656
22:22:46|0.51662
22:22:46|0.51722
22:22:48|0.51722
22:22:48|0.51709
22:22:49|0.51708
22:22:51|0.51708
22:22:52|0.51708
22:22:52|0.51708
22:22:53|0.5172
22:22:54|0.5172
22:22:55|0.5172
22:22:56|0.5172
22:22:58|0.5172
22:22:59|0.5172
22:22:59|0.51693
22:23:01|0.51694
22:23:01|0.51696
22:23:02|0.51696
22:23:04|0.51696
22:23:04|0.51696
22:23:06|0.51673
22:23:06|0.51673
22:23:07|0.51673
22:23:08|0.51673
22:23:10|0.51673
22:23:10|0.51673
22:23:12|0.51673
22:23:12|0.51673
22:23:14|0.51673
22:23:15|0.51673
22:23:16|0.5165
22:23:16|0.5165
22:23:17|0.5163
22:23:19|0.5163
22:23:19|0.5163
22:23:20|0.5163
22:23:21|0.5163
22:23:24|0.5163
22:23:25|0.51673
22:23:27|0.51673
22:23:29|0.51666
22:23:29|0.51807
22:23:31|0.51713
22:23:33|0.51708
22:23:34|0.51708
22:23:34|0.51708
22:23:35|0.51708
22:23:36|0.51708
22:23:38|0.51708
22:23:38|0.51708
22:23:39|0.51708
22:23:40|0.5182
22:23:41|0.5182
22:23:42|0.5182
22:23:43|0.5182
22:23:44|0.5182
22:23:45|0.5182
22:23:46|0.5182
22:23:48|0.51754
22:23:48|0.51754
22:23:49|0.51754
22:23:50|0.51827
22:23:51|0.51842
22:23:52|0.51853
22:23:53|0.51853
22:23:54|0.51853
22:23:55|0.51853
22:23:56|0.51853
22:23:57|0.51853
22:23:58|0.51853
22:23:59|0.51853
22:24:00|0.51853
22:24:01|0.51836
22:24:03|0.51836
22:24:03|0.51836
22:24:04|0.51836
22:24:05|0.51836
22:24:07|0.51836
22:24:08|0.5178
22:24:09|0.5178
22:24:10|0.5178
22:24:11|0.5178
22:24:12|0.5178
22:24:13|0.5178
22:24:14|0.5178
22:24:15|0.5178
22:24:16|0.5178
22:24:17|0.5178
22:24:18|0.5178
22:24:19|0.5178
22:24:20|0.51777
22:24:22|0.5178
22:24:23|0.5178
22:24:25|0.5178
22:24:26|0.5178
22:24:27|0.5178
22:24:29|0.5178
22:24:30|0.5178
22:24:31|0.51782
22:24:32|0.51782
22:24:34|0.51781
22:24:35|0.51814
22:24:35|0.51814
22:24:36|0.51834
22:24:38|0.51838
22:24:38|0.51838
22:24:39|0.51881
22:24:40|0.51886
22:24:42|0.5194
22:24:42|0.51922
22:24:44|0.51922
22:24:44|0.51922
22:24:45|0.51922
22:24:46|0.51922
22:24:47|0.51922
22:24:48|0.51922
22:24:50|0.5194
22:24:51|0.5194
22:24:52|0.5194
22:24:53|0.5194
22:24:54|0.51951
22:24:55|0.51951
22:24:56|0.5194
22:24:57|0.5194
22:24:58|0.5194
22:24:59|0.51922
22:25:00|0.5192
22:25:01|0.5192
22:25:02|0.5192
22:25:03|0.51953
22:25:04|0.51953
22:25:05|0.51953
22:25:06|0.51953
22:25:07|0.51966
22:25:08|0.51999
22:25:09|0.52
22:25:10|0.52
22:25:11|0.52
22:25:12|0.52
22:25:13|0.52
22:25:14|0.52
22:25:15|0.52
22:25:16|0.52
22:25:17|0.52
22:25:18|0.52
22:25:19|0.52
22:25:20|0.51999
22:25:21|0.51999
22:25:22|0.51999
22:25:23|0.51955
22:25:24|0.51955
22:25:26|0.51955
22:25:28|0.52
22:25:29|0.52
22:25:30|0.52
22:25:32|0.52
22:25:33|0.52005
22:25:34|0.52039
22:25:36|0.5206
22:25:37|0.52072
22:25:38|0.52072
22:25:39|0.52072
22:25:39|0.52048
22:25:41|0.52048
22:25:41|0.52048
22:25:43|0.52048
22:25:44|0.52048
22:25:44|0.52034
22:25:45|0.52034
22:25:47|0.52026
22:25:47|0.52026
22:25:48|0.52026
22:25:49|0.52026
22:25:51|0.52026
22:25:52|0.52026
22:25:53|0.52026
22:25:54|0.52026
22:25:55|0.52066
22:25:56|0.52066
22:25:57|0.52066
22:25:58|0.52066
22:25:59|0.52066
22:25:59|0.52066
22:26:01|0.52069
22:26:01|0.52069
22:26:02|0.52069
22:26:03|0.52069
22:26:05|0.52026
22:26:06|0.51991
22:26:07|0.51991
22:26:08|0.51991
22:26:08|0.51991
22:26:09|0.51991
22:26:10|0.51991
22:26:12|0.51975
22:26:12|0.5195
22:26:14|0.51929
22:26:14|0.51962
22:26:16|0.51962
22:26:16|0.51962
22:26:18|0.5193
22:26:18|0.5194
22:26:21|0.5197
22:26:21|0.5197
22:26:22|0.5197
22:26:23|0.5197
22:26:24|0.5197
22:26:26|0.5197
22:26:28|0.5197
22:26:30|0.5197
22:26:30|0.5193
22:26:33|0.5193
22:26:34|0.5193
22:26:36|0.51993
22:26:38|0.51949
22:26:39|0.51949
22:26:40|0.51949
22:26:41|0.51949
22:26:42|0.5195
22:26:43|0.5195
22:26:44|0.5195
22:26:46|0.5185
22:26:46|0.5185
22:26:47|0.51972
22:26:48|0.51891
22:26:50|0.51891
22:26:50|0.51856
22:26:51|0.51856
22:26:52|0.5185
22:26:54|0.51849
22:26:54|0.51828
22:26:55|0.51861
22:26:56|0.51804
22:26:57|0.51834
22:26:58|0.51834
22:26:59|0.51834
22:27:00|0.51834
22:27:01|0.51834
22:27:02|0.51834
22:27:03|0.51797
22:27:05|0.51776
22:27:05|0.51768
22:27:07|0.51768
22:27:08|0.51764
22:27:09|0.51768
22:27:11|0.51757
22:27:12|0.51752
22:27:13|0.51752
22:27:14|0.51705
22:27:15|0.51705
22:27:16|0.51705
22:27:16|0.51705
22:27:18|0.51705
22:27:18|0.51705
22:27:20|0.51705
22:27:21|0.51705
22:27:22|0.51705
22:27:23|0.51707
22:27:23|0.51707
22:27:25|0.51768
22:27:25|0.51786
22:27:27|0.51786
22:27:28|0.51786
22:27:29|0.51768
22:27:29|0.51768
22:27:30|0.51768
22:27:32|0.51826
22:27:33|0.51826
22:27:34|0.51844
22:27:35|0.51844
22:27:35|0.51844
22:27:37|0.51844
22:27:37|0.51844
22:27:39|0.51844
22:27:40|0.51844
22:27:40|0.51844
22:27:42|0.51824
22:27:42|0.51857
22:27:44|0.51857
22:27:45|0.51879
22:27:46|0.51879
22:27:46|0.51866
22:27:47|0.51868
22:27:49|0.51823
22:27:50|0.51823
22:27:51|0.51823
22:27:52|0.51823
22:27:53|0.51796
22:27:54|0.51796
22:27:54|0.51796
22:27:56|0.51822
22:27:56|0.51822
22:27:57|0.51823
22:28:00|0.51908
22:28:01|0.51908
22:28:01|0.51908
22:28:02|0.51908
22:28:03|0.51908
22:28:04|0.51908
22:28:07|0.51908
22:28:07|0.51902
22:28:09|0.51902
22:28:09|0.51902
22:28:10|0.51902
22:28:11|0.51902
22:28:12|0.51902
22:28:13|0.51902
22:28:15|0.51902
22:28:16|0.51902
22:28:17|0.51902
22:28:18|0.51902
22:28:19|0.51877
22:28:20|0.51877
22:28:21|0.51877
22:28:22|0.51877
22:28:23|0.51845
22:28:24|0.51845
22:28:25|0.51881
22:28:26|0.51881
22:28:28|0.51881
22:28:28|0.51881
22:28:30|0.51881
22:28:30|0.51823
22:28:32|0.51799
22:28:33|0.51799
22:28:34|0.51799
22:28:36|0.518
22:28:36|0.51786
22:28:38|0.5176
22:28:38|0.5175
22:28:39|0.51739
22:28:40|0.51734
22:28:42|0.51734
22:28:43|0.51705
22:28:43|0.517
22:28:45|0.517
22:28:45|0.51705
22:28:47|0.517
22:28:47|0.517
22:28:48|0.517
22:28:50|0.51705
22:28:51|0.51679
22:28:51|0.51679
22:28:52|0.51679
22:28:53|0.51679
22:28:54|0.51679
22:28:56|0.51678
22:28:57|0.51626
22:28:57|0.51626
22:28:58|0.51626
22:28:59|0.51628
22:29:00|0.51628
22:29:02|0.51628
22:29:03|0.51607
22:29:03|0.51624
22:29:04|0.51624
22:29:05|0.51624
22:29:08|0.51624
22:29:09|0.51603
22:29:10|0.51603
22:29:11|0.51624
22:29:12|0.51624
22:29:13|0.51624
22:29:14|0.51606
22:29:15|0.51606
22:29:16|0.51606
22:29:17|0.51606
22:29:18|0.51624
22:29:19|0.51624
22:29:20|0.51624
22:29:21|0.51624
22:29:22|0.51602
22:29:23|0.51602
22:29:24|0.51644
22:29:25|0.51644
22:29:26|0.51644
22:29:27|0.51644
22:29:28|0.51644
22:29:29|0.51672
22:29:30|0.51672
22:29:31|0.51672
22:29:33|0.51708
22:29:34|0.51708
22:29:34|0.51708
22:29:36|0.51733
22:29:37|0.51736
22:29:38|0.51736
22:29:39|0.51758
22:29:40|0.51785
22:29:41|0.51785
22:29:42|0.51785
22:29:42|0.51785
22:29:44|0.51785
22:29:44|0.51785
22:29:46|0.51785
22:29:47|0.51785
22:29:47|0.51784
22:29:49|0.51784
22:29:50|0.51784
22:29:51|0.51784
22:29:52|0.51784
22:29:52|0.51784
22:29:54|0.51784
22:29:55|0.51784
22:29:55|0.51784
22:29:56|0.51785
22:29:57|0.51801
22:29:59|0.51801
22:30:00|0.51801
22:30:01|0.51801
22:30:02|0.51814
22:30:03|0.51814
22:30:03|0.51801
22:30:04|0.51801
22:30:06|0.51801
22:30:07|0.51801
22:30:09|0.51765
22:30:11|0.51798
22:30:12|0.51798
22:30:12|0.51798
22:30:13|0.51798
22:30:14|0.51798
22:30:16|0.51798
22:30:17|0.51708
22:30:18|0.51708
22:30:19|0.51677
22:30:20|0.51677
22:30:21|0.51677
22:30:22|0.51677
22:30:23|0.51716
22:30:24|0.51716
22:30:25|0.51716
22:30:26|0.51716
22:30:27|0.51716
22:30:28|0.51716
22:30:29|0.51716
22:30:30|0.51716
22:30:31|0.51656
22:30:32|0.51656
22:30:33|0.51656
22:30:34|0.51656
22:30:35|0.51656
22:30:36|0.51645
22:30:37|0.51645
22:30:38|0.51645
22:30:39|0.51645
22:30:40|0.51611
22:30:41|0.51611
22:30:42|0.51611
22:30:43|0.51611
22:30:44|0.51611
22:30:45|0.51611
22:30:46|0.51611
22:30:47|0.51611
22:30:48|0.51611
22:30:50|0.51601
22:30:51|0.51601
22:30:52|0.51583
22:30:53|0.51583
22:30:54|0.51583
22:30:54|0.51583
22:30:56|0.51583
22:30:57|0.51583
22:30:58|0.51583
22:30:59|0.51583
22:31:00|0.51583
22:31:00|0.51579
22:31:02|0.51579
22:31:03|0.51577
22:31:03|0.51601
22:31:05|0.51611
22:31:06|0.51597
22:31:07|0.51597
22:31:08|0.51597
22:31:10|0.51608
22:31:11|0.5156
22:31:13|0.51578
22:31:14|0.51578
22:31:15|0.51578
22:31:15|0.51578
22:31:17|0.51578
22:31:18|0.5159
22:31:19|0.5159
22:31:20|0.5159
22:31:21|0.5159
22:31:22|0.5159
22:31:23|0.5159
22:31:24|0.5159
22:31:25|0.51597
22:31:26|0.51597
22:31:27|0.51597
22:31:28|0.51597
22:31:29|0.51597
22:31:30|0.51597
22:31:31|0.51597
22:31:32|0.51597
22:31:33|0.51626
22:31:34|0.51626
22:31:35|0.51578
22:31:36|0.51559
22:31:37|0.51557
22:31:38|0.51556
22:31:40|0.51556
22:31:41|0.51556
22:31:42|0.51556
22:31:43|0.51557
22:31:44|0.51555
22:31:45|0.51555
22:31:46|0.51555
22:31:47|0.5152
22:31:48|0.51543
22:31:49|0.51505
22:31:50|0.51505
22:31:51|0.51505
22:31:52|0.51505
22:31:53|0.51505
22:31:54|0.51505
22:31:55|0.51505
22:31:56|0.51505
22:31:57|0.51505
22:31:58|0.515
22:31:59|0.51499
22:32:00|0.51499
22:32:01|0.51499
22:32:02|0.51495
22:32:03|0.51485
22:32:04|0.51485
22:32:05|0.51462
22:32:06|0.51459
22:32:07|0.51459
22:32:08|0.51436
22:32:09|0.51436
22:32:11|0.51436
22:32:12|0.51436
22:32:13|0.51413
22:32:15|0.51413
22:32:16|0.5141
22:32:17|0.514
22:32:18|0.514
22:32:19|0.5138
22:32:19|0.51367
22:32:21|0.5135
22:32:21|0.51374
22:32:22|0.5134
22:32:24|0.5134
22:32:24|0.5134
22:32:26|0.5134
22:32:27|0.51346
22:32:27|0.51346
22:32:28|0.51348
22:32:29|0.51348
22:32:31|0.51348
22:32:31|0.51341
22:32:32|0.51341
22:32:34|0.51344
22:32:35|0.51348
22:32:36|0.51347
22:32:37|0.51339
22:32:37|0.51339
22:32:39|0.51339
22:32:39|0.51339
22:32:41|0.51339
22:32:42|0.51339
22:32:43|0.5133
22:32:43|0.5133
22:32:45|0.5133
22:32:45|0.5133
22:32:47|0.5133
22:32:47|0.51337
22:32:48|0.51337
22:32:50|0.51337
22:32:50|0.51337
22:32:51|0.51334
22:32:52|0.51334
22:32:54|0.51334
22:32:54|0.51334
22:32:55|0.51334
22:32:56|0.51317
22:32:58|0.5129
22:32:59|0.5129
22:32:59|0.51266
22:33:02|0.5126
22:33:02|0.51245
22:33:03|0.51245
22:33:04|0.51245
22:33:05|0.51245
22:33:06|0.5129
22:33:07|0.51305
22:33:08|0.51265
22:33:09|0.5133
22:33:11|0.5133
22:33:12|0.51308
22:33:14|0.51362
22:33:15|0.51345
22:33:16|0.5133
22:33:17|0.5133
22:33:18|0.51333
22:33:18|0.51333
22:33:20|0.51333
22:33:21|0.51364
22:33:22|0.51364
22:33:23|0.51364
22:33:24|0.51335
22:33:25|0.51364
22:33:26|0.51364
22:33:26|0.51367
22:33:28|0.51373
22:33:29|0.51373
22:33:30|0.51373
22:33:30|0.51373
22:33:32|0.51377
22:33:32|0.51377
22:33:34|0.51377
22:33:34|0.5138
22:33:36|0.5138
22:33:37|0.5141
22:33:37|0.51404
22:33:38|0.51416
22:33:40|0.51415
22:33:41|0.51415
22:33:42|0.51415
22:33:42|0.51415
22:33:44|0.51415
22:33:45|0.51415
22:33:45|0.5141
22:33:47|0.5141
22:33:47|0.5141
22:33:49|0.51409
22:33:50|0.51409
22:33:51|0.51409
22:33:51|0.51372
22:33:53|0.51372
22:33:54|0.51371
22:33:55|0.51371
22:33:55|0.51371
22:33:57|0.51371
22:33:57|0.51371
22:33:59|0.51371
22:34:00|0.51371
22:34:01|0.51292
22:34:01|0.51271
22:34:02|0.51271
22:34:04|0.51271
22:34:05|0.51271
22:34:05|0.51271
22:34:07|0.51271
22:34:08|0.51271
22:34:08|0.51281
22:34:10|0.51281
22:34:11|0.51271
22:34:13|0.51273
22:34:15|0.51273
22:34:15|0.51271
22:34:17|0.5125
22:34:17|0.5125
22:34:18|0.5125
22:34:19|0.51215
22:34:21|0.51215
22:34:21|0.51207
22:34:22|0.51209
22:34:24|0.51198
22:34:25|0.51198
22:34:26|0.51198
22:34:27|0.51193
22:34:28|0.51183
22:34:29|0.51183
22:34:30|0.51165
22:34:31|0.51077
22:34:32|0.51077
22:34:33|0.51077
22:34:34|0.51054
22:34:35|0.51054
22:34:36|0.51054
22:34:37|0.51054
22:34:38|0.51044
22:34:39|0.51044
22:34:40|0.50999
22:34:41|0.50963
22:34:42|0.51039
22:34:43|0.50993
22:34:44|0.51044
22:34:45|0.51037
22:34:46|0.51037
22:34:47|0.51071
22:34:48|0.51071
22:34:49|0.51071
22:34:50|0.51044
22:34:51|0.51044
22:34:52|0.51044
22:34:53|0.51037
22:34:54|0.51037
22:34:55|0.51037
22:34:56|0.51037
22:34:57|0.51
22:34:58|0.51037
22:34:59|0.51037
22:35:00|0.51037
22:35:01|0.51037
22:35:03|0.51037
22:35:03|0.51037
22:35:05|0.51003
22:35:05|0.51003
22:35:07|0.51004
22:35:07|0.51004
22:35:09|0.51007
22:35:09|0.51007
22:35:11|0.51037
22:35:12|0.51013
22:35:13|0.51013
22:35:15|0.51017
22:35:15|0.51017
22:35:17|0.51018
22:35:17|0.51018
22:35:19|0.51018
22:35:20|0.51021
22:35:21|0.51021
22:35:22|0.51071
22:35:23|0.511
22:35:24|0.51118
22:35:25|0.51131
22:35:25|0.51143
22:35:27|0.51143
22:35:29|0.51164
22:35:29|0.51203
22:35:30|0.51213
22:35:31|0.51224
22:35:32|0.51224
22:35:33|0.51244
22:35:34|0.51301
22:35:36|0.51301
22:35:36|0.51301
22:35:37|0.51301
22:35:38|0.51305
22:35:39|0.51317
22:35:40|0.51317
22:35:41|0.51317
22:35:42|0.51317
22:35:43|0.51307
22:35:44|0.51307
22:35:45|0.51307
22:35:46|0.51307
22:35:48|0.51307
22:35:48|0.51307
22:35:49|0.51307
22:35:50|0.51307
22:35:51|0.51307
22:35:52|0.51307
22:35:53|0.51307
22:35:54|0.51319
22:35:55|0.51319
22:35:56|0.51307
22:35:57|0.51307
22:35:58|0.51307
22:35:59|0.51307
22:36:00|0.51307
22:36:01|0.51317
22:36:02|0.51317
22:36:03|0.51317
22:36:04|0.51317
22:36:05|0.51317
22:36:06|0.51317
22:36:07|0.51317
22:36:09|0.51317
22:36:10|0.51317
22:36:11|0.51317
22:36:12|0.51317
22:36:13|0.51317
22:36:15|0.51317
22:36:17|0.51317
22:36:18|0.51317
22:36:19|0.51317
22:36:20|0.51317
22:36:21|0.51317
22:36:22|0.51327
22:36:23|0.51326
22:36:24|0.51326
22:36:25|0.51317
22:36:26|0.51317
22:36:27|0.51317
22:36:28|0.51317
22:36:29|0.51317
22:36:30|0.51317
22:36:32|0.51317
22:36:34|0.51317
22:36:34|0.51317
22:36:35|0.51317
22:36:37|0.51317
22:36:38|0.51317
22:36:38|0.51307
22:36:40|0.51317
22:36:41|0.51317
22:36:42|0.51239
22:36:43|0.51239
22:36:44|0.51239
22:36:44|0.51239
22:36:46|0.51242
22:36:46|0.51242
22:36:48|0.51242
22:36:49|0.51242
22:36:50|0.51242
22:36:51|0.51242
22:36:53|0.51186
22:36:54|0.51222
22:36:54|0.51252
22:36:55|0.51252
22:36:56|0.51252
22:36:57|0.51252
22:36:59|0.51252
22:37:01|0.51252
22:37:03|0.51252
22:37:04|0.51252
22:37:06|0.51298
22:37:07|0.51298
22:37:08|0.51298
22:37:09|0.51298
22:37:10|0.51298
22:37:11|0.51298
22:37:12|0.51298
22:37:13|0.51298
22:37:14|0.51298
22:37:15|0.51298
22:37:16|0.51252
22:37:18|0.51252
22:37:19|0.51252
22:37:20|0.51252
22:37:21|0.51252
22:37:22|0.51252
22:37:23|0.51202
22:37:24|0.51202
22:37:25|0.51202
22:37:26|0.51202
22:37:27|0.51202
22:37:28|0.51202
22:37:29|0.51202
22:37:29|0.51202
22:37:31|0.51202
22:37:32|0.51208
22:37:32|0.51272
22:37:34|0.51272
22:37:35|0.51272
22:37:36|0.51272
22:37:36|0.51272
22:37:38|0.51272
22:37:39|0.51272
22:37:39|0.51238
22:37:40|0.51238
22:37:42|0.51238
22:37:43|0.51238
22:37:44|0.51238
22:37:45|0.51238
22:37:46|0.51238
22:37:47|0.51238
22:37:48|0.51238
22:37:48|0.51248
22:37:50|0.51248
22:37:50|0.51248
22:37:51|0.51248
22:37:53|0.51248
22:37:54|0.51278
22:37:54|0.51278
22:37:56|0.51298
22:37:57|0.51298
22:37:58|0.51298
22:37:58|0.51273
22:38:01|0.51273
22:38:03|0.51308
22:38:04|0.51308
22:38:05|0.51308
22:38:06|0.51308
22:38:08|0.51308
22:38:09|0.51274
22:38:10|0.51274
22:38:12|0.51274
22:38:13|0.51284
22:38:13|0.51304
22:38:14|0.51257
22:38:16|0.51257
22:38:16|0.51284
22:38:18|0.51284
22:38:19|0.51284
22:38:21|0.51284
22:38:22|0.51284
22:38:22|0.51284
22:38:23|0.51284
22:38:24|0.51284
22:38:25|0.51257
22:38:26|0.51257
22:38:27|0.51257
22:38:29|0.51238
22:38:30|0.51238
22:38:30|0.51238
22:38:31|0.51238
22:38:32|0.51238
22:38:33|0.51238
22:38:35|0.51238
22:38:35|0.51238
22:38:36|0.51238
22:38:37|0.51238
22:38:38|0.51238
22:38:39|0.51238
22:38:40|0.51238
22:38:41|0.51238
22:38:42|0.51238
22:38:43|0.51238
22:38:44|0.51238
22:38:45|0.51238
22:38:46|0.51238
22:38:48|0.51238
22:38:48|0.51238
22:38:49|0.51238
22:38:50|0.51238
22:38:51|0.51238
22:38:52|0.51238
22:38:53|0.51238
22:38:54|0.51238
22:38:55|0.51238
22:38:56|0.51238
22:38:57|0.51238
22:38:58|0.51237
22:38:59|0.51237
22:39:00|0.51237
22:39:02|0.51232
22:39:03|0.51232
22:39:04|0.51232
22:39:05|0.51232
22:39:07|0.51232
22:39:08|0.51232
22:39:09|0.51232
22:39:11|0.51232
22:39:11|0.5123
22:39:12|0.5123
22:39:13|0.5123
22:39:15|0.5123
22:39:15|0.51229
22:39:17|0.51229
22:39:17|0.51189
22:39:18|0.51189
22:39:19|0.51189
22:39:20|0.51189
22:39:22|0.51227
22:39:22|0.51227
22:39:24|0.51227
22:39:24|0.51192
22:39:25|0.51192
22:39:27|0.51192
22:39:27|0.51192
22:39:29|0.51194
22:39:30|0.51194
22:39:31|0.5123
22:39:32|0.5123
22:39:32|0.5123
22:39:35|0.5123
22:39:35|0.512
22:39:36|0.512
22:39:37|0.512
22:39:38|0.512
22:39:39|0.512
22:39:40|0.51187
22:39:41|0.51187
22:39:42|0.51187
22:39:43|0.51187
22:39:44|0.51187
22:39:45|0.51187
22:39:46|0.51187
22:39:47|0.51187
22:39:48|0.51187
22:39:49|0.51186
22:39:50|0.51186
22:39:51|0.51186
22:39:52|0.51186
22:39:53|0.51186
22:39:55|0.51186
22:39:55|0.51186
22:39:56|0.51213
22:39:57|0.51186
22:39:58|0.51186
22:39:59|0.51186
22:40:00|0.51183
22:40:01|0.51165
22:40:02|0.51153
22:40:03|0.51123
22:40:05|0.511
22:40:06|0.511
22:40:07|0.511
22:40:09|0.511
22:40:11|0.511
22:40:11|0.51067
22:40:13|0.51067
22:40:13|0.51059
22:40:15|0.51028
22:40:16|0.511
22:40:17|0.511
22:40:18|0.511
22:40:19|0.50999
22:40:20|0.50992
22:40:20|0.50968
22:40:22|0.50939
22:40:23|0.50929
22:40:25|0.50861
22:40:25|0.50857
22:40:26|0.5082
22:40:28|0.50853
22:40:28|0.50875
22:40:29|0.50838
22:40:30|0.50838
22:40:32|0.50838
22:40:33|0.50886
22:40:33|0.50875
22:40:35|0.50922
22:40:35|0.50922
22:40:37|0.50922
22:40:38|0.50922
22:40:38|0.50922
22:40:39|0.50922
22:40:40|0.50948
22:40:41|0.50922
22:40:42|0.50931
22:40:43|0.50971
22:40:45|0.50946
22:40:45|0.50972
22:40:46|0.50949
22:40:47|0.50949
22:40:48|0.50949
22:40:50|0.50997
22:40:51|0.51008
22:40:52|0.51011
22:40:52|0.51011
22:40:53|0.51011
22:40:54|0.50969
22:40:56|0.50969
22:40:56|0.50969
22:40:57|0.50969
22:40:59|0.50969
22:40:59|0.50972
22:41:01|0.50973
22:41:02|0.50973
22:41:03|0.5095
22:41:04|0.5095
22:41:05|0.50987
22:41:06|0.50987
22:41:07|0.50987
22:41:08|0.50987
22:41:08|0.51
22:41:10|0.51
22:41:11|0.51
22:41:11|0.51
22:41:13|0.51
22:41:13|0.51
22:41:15|0.51
22:41:16|0.51
22:41:17|0.50987
22:41:18|0.50987
22:41:20|0.50998
22:41:21|0.50953
22:41:22|0.50953
22:41:24|0.50953
22:41:25|0.5096
22:41:26|0.5096
22:41:27|0.50922
22:41:29|0.50922
22:41:29|0.50922
22:41:30|0.50922
22:41:31|0.50922
22:41:32|0.50922
22:41:34|0.50922
22:41:34|0.50869
22:41:36|0.50965
22:41:37|0.50965
22:41:37|0.50965
22:41:38|0.50965
22:41:39|0.50965
22:41:40|0.50868
22:41:42|0.50868
22:41:43|0.50868
22:41:44|0.50838
22:41:45|0.50841
22:41:46|0.50838
22:41:46|0.50838
22:41:47|0.50864
22:41:49|0.50864
22:41:50|0.50864
22:41:52|0.50864
22:41:52|0.50864
22:41:53|0.50838
22:41:55|0.50838
22:41:55|0.50826
22:41:56|0.50826
22:41:57|0.50826
22:41:58|0.50826
22:41:59|0.50826
22:42:00|0.50826
22:42:02|0.50799
22:42:03|0.50772
22:42:04|0.50763
22:42:05|0.50758
22:42:06|0.50758
22:42:07|0.5076
22:42:08|0.5072
22:42:09|0.5072
22:42:10|0.5072
22:42:11|0.50715
22:42:12|0.50714
22:42:13|0.50703
22:42:14|0.50663
22:42:15|0.50655
22:42:16|0.50637
22:42:17|0.50636
22:42:18|0.50634
22:42:19|0.506
22:42:21|0.50596
22:42:22|0.50599
22:42:23|0.50594
22:42:23|0.50592
22:42:25|0.50592
22:42:26|0.50583
22:42:28|0.50577
22:42:29|0.50573
22:42:30|0.50573
22:42:31|0.50546
22:42:31|0.50582
22:42:33|0.50574
22:42:34|0.50555
22:42:35|0.50555
22:42:36|0.50574
22:42:37|0.5053
22:42:38|0.50573
22:42:39|0.5057
22:42:40|0.5057
22:42:41|0.5057
22:42:42|0.50545
22:42:43|0.50545
22:42:44|0.50523
22:42:45|0.50523
22:42:46|0.50523
22:42:47|0.50521
22:42:48|0.5051
22:42:49|0.5051
22:42:50|0.505
22:42:51|0.50486
22:42:52|0.5051
22:42:53|0.5051
22:42:54|0.5051
22:42:55|0.5051
22:42:56|0.5051
22:42:57|0.5051
22:42:58|0.5051
22:42:59|0.50507
22:43:00|0.50507
22:43:01|0.50507
22:43:02|0.50507
22:43:03|0.50507
22:43:04|0.50572
22:43:05|0.50572
22:43:06|0.50573
22:43:07|0.50632
22:43:08|0.506
22:43:09|0.506
22:43:10|0.506
22:43:11|0.50609
22:43:12|0.50632
22:43:13|0.50632
22:43:14|0.50632
22:43:15|0.50653
22:43:16|0.50634
22:43:17|0.50667
22:43:18|0.50667
22:43:19|0.50667
22:43:21|0.50684
22:43:23|0.50617
22:43:23|0.50667
22:43:25|0.50667
22:43:26|0.50667
22:43:27|0.50667
22:43:28|0.50636
22:43:29|0.50636
22:43:29|0.50636
22:43:32|0.50636
22:43:32|0.50636
22:43:34|0.50636
22:43:34|0.50636
22:43:35|0.50636
22:43:36|0.50636
22:43:38|0.50636
22:43:38|0.50636
22:43:39|0.50636
22:43:40|0.50636
22:43:41|0.50636
22:43:42|0.50636
22:43:43|0.50688
22:43:44|0.50688
22:43:46|0.50688
22:43:47|0.50636
22:43:48|0.50636
22:43:49|0.50636
22:43:50|0.50636
22:43:51|0.5064
22:43:52|0.5064
22:43:53|0.5064
22:43:54|0.50585
22:43:55|0.50585
22:43:56|0.50585
22:43:57|0.50585
22:43:58|0.50585
22:44:00|0.50585
22:44:01|0.50585
22:44:01|0.50544
22:44:02|0.50526
22:44:04|0.5051
22:44:05|0.50521
22:44:06|0.50521
22:44:07|0.50521
22:44:08|0.50521
22:44:09|0.50521
22:44:10|0.50521
22:44:11|0.50489
22:44:12|0.50489
22:44:13|0.50489
22:44:14|0.50489
22:44:15|0.50489
22:44:16|0.50489
22:44:17|0.50488
22:44:18|0.5051
22:44:19|0.5051
22:44:20|0.5051
22:44:21|0.50535
22:44:23|0.50492
22:44:24|0.50486
22:44:25|0.50486
22:44:27|0.50476
22:44:27|0.50494
22:44:28|0.5051
22:44:30|0.5051
22:44:31|0.505
22:44:32|0.50585
22:44:34|0.5061
22:44:36|0.50632
22:44:37|0.50635
22:44:38|0.50633
22:44:40|0.50633
22:44:41|0.50633
22:44:41|0.50674
22:44:43|0.50674
22:44:44|0.50716
22:44:45|0.50728
22:44:46|0.50734
22:44:47|0.50747
22:44:48|0.50878
22:44:49|0.50843
22:44:50|0.50933
22:44:51|0.50933
22:44:52|0.50838
22:44:53|0.50838
22:44:54|0.5091
22:44:55|0.5091
22:44:56|0.5091
22:44:58|0.50894
22:44:59|0.50865
22:45:00|0.50865
22:45:01|0.50805
22:45:02|0.50805
22:45:04|0.50805
22:45:04|0.50864
22:45:06|0.50864
22:45:07|0.50864
22:45:07|0.50864
22:45:08|0.50864
22:45:10|0.50864
22:45:12|0.50768
22:45:13|0.50764
22:45:14|0.50752
22:45:15|0.50752
22:45:16|0.50683
22:45:17|0.50683
22:45:18|0.50685
22:45:19|0.50685
22:45:20|0.50685
22:45:21|0.50685
22:45:22|0.50688
22:45:24|0.50797
22:45:25|0.508
22:45:26|0.508
22:45:27|0.50781
22:45:28|0.50781
22:45:29|0.50781
22:45:30|0.50822
22:45:31|0.50822
22:45:32|0.50843
22:45:34|0.50855
22:45:35|0.50829
22:45:36|0.50843
22:45:37|0.50843
22:45:37|0.50843
22:45:39|0.50843
22:45:40|0.50871
22:45:41|0.50871
22:45:42|0.50855
22:45:42|0.50855
22:45:44|0.50855
22:45:45|0.5085
22:45:45|0.50869
22:45:46|0.50869
22:45:49|0.50869
22:45:49|0.50872
22:45:50|0.50872
22:45:51|0.50885
22:45:52|0.50899
22:45:53|0.50905
22:45:54|0.50905
22:45:55|0.50906
22:45:57|0.50933
22:45:58|0.50969
22:46:00|0.50986
22:46:02|0.51004
22:46:02|0.51004
22:46:03|0.50997
22:46:05|0.50997
22:46:06|0.50997
22:46:08|0.5102
22:46:09|0.5102
22:46:10|0.5102
22:46:11|0.5102
22:46:12|0.5102
22:46:13|0.5102
22:46:14|0.5102
22:46:15|0.5102
22:46:16|0.5102
22:46:17|0.5102
22:46:18|0.5102
22:46:19|0.51021
22:46:20|0.51021
22:46:21|0.51021
22:46:22|0.5102
22:46:23|0.5102
22:46:24|0.5102
22:46:25|0.5102
22:46:26|0.5102
22:46:27|0.51027
22:46:28|0.51027
22:46:29|0.51008
22:46:30|0.51008
22:46:32|0.51032
22:46:33|0.51032
22:46:34|0.51032
22:46:36|0.51029
22:46:36|0.51026
22:46:38|0.51026
22:46:38|0.51007
22:46:40|0.50958
22:46:40|0.51007
22:46:41|0.51007
22:46:42|0.51007
22:46:44|0.51007
22:46:45|0.50868
22:46:45|0.50816
22:46:46|0.50812
22:46:47|0.50812
22:46:49|0.50812
22:46:49|0.50812
22:46:50|0.50812
22:46:52|0.50812
22:46:52|0.50812
22:46:54|0.50812
22:46:55|0.50812
22:46:55|0.50812
22:46:57|0.50812
22:46:57|0.50812
22:46:59|0.50812
22:46:59|0.50816
22:47:00|0.50816
22:47:01|0.50816
22:47:02|0.50816
22:47:03|0.50816
22:47:05|0.50816
22:47:05|0.50816
22:47:08|0.50799
22:47:08|0.508
22:47:09|0.508
22:47:11|0.508
22:47:11|0.50767
22:47:12|0.50742
22:47:14|0.50736
22:47:14|0.50736
22:47:15|0.50725
22:47:17|0.50713
22:47:17|0.50723
22:47:18|0.50684
22:47:20|0.50684
22:47:21|0.50684
22:47:22|0.5066
22:47:22|0.50615
22:47:23|0.50609
22:47:26|0.50636
22:47:26|0.50636
22:47:27|0.50636
22:47:28|0.50636
22:47:30|0.50636
22:47:31|0.50608
22:47:32|0.50608
22:47:33|0.50608
22:47:34|0.50608
22:47:36|0.50609
22:47:37|0.50644
22:47:37|0.50691
22:47:38|0.50737
22:47:39|0.50755
22:47:40|0.5076
22:47:41|0.5076
22:47:42|0.50764
22:47:43|0.50764
22:47:44|0.50746
22:47:46|0.50746
22:47:47|0.50746
22:47:48|0.50746
22:47:49|0.50746
22:47:50|0.50746
22:47:51|0.50746
22:47:52|0.50746
22:47:53|0.50746
22:47:54|0.50746
22:47:55|0.50746
22:47:56|0.50746
22:47:57|0.50746
22:47:58|0.50745
22:47:59|0.50745
22:48:00|0.50745
22:48:01|0.50715
22:48:02|0.50752
22:48:03|0.50752
22:48:04|0.50752
22:48:05|0.50752
22:48:06|0.50752
22:48:08|0.50752
22:48:09|0.50752
22:48:10|0.5079
22:48:11|0.5079
22:48:13|0.5079
22:48:13|0.5079
22:48:14|0.5079
22:48:16|0.50789
22:48:16|0.50789
22:48:17|0.50789
22:48:18|0.50789
22:48:19|0.50789
22:48:21|0.50789
22:48:21|0.50789
22:48:22|0.50789
22:48:23|0.50789
22:48:24|0.50789
22:48:25|0.50721
22:48:27|0.50721
22:48:28|0.50721
22:48:29|0.50705
22:48:30|0.50721
22:48:31|0.50721
22:48:32|0.50721
22:48:34|0.50721
22:48:34|0.50721
22:48:36|0.50704
22:48:37|0.50704
22:48:39|0.50704
22:48:40|0.50704
22:48:40|0.50704
22:48:42|0.50704
22:48:43|0.50688
22:48:44|0.50688
22:48:45|0.50688
22:48:46|0.50688
22:48:47|0.50688
22:48:48|0.50688
22:48:49|0.50688
22:48:50|0.50688
22:48:51|0.50688
22:48:52|0.50668
22:48:53|0.50668
22:48:54|0.50668
22:48:55|0.50668
22:48:56|0.50668
22:48:57|0.50668
22:48:58|0.50668
22:48:59|0.50668
22:49:00|0.50672
22:49:01|0.50737
22:49:03|0.5075
22:49:04|0.50785
22:49:05|0.50785
22:49:06|0.50781
22:49:08|0.50781
22:49:08|0.50781
22:49:10|0.50781
22:49:11|0.50781
22:49:12|0.50781
22:49:13|0.50781
22:49:14|0.50781
22:49:15|0.50781
22:49:16|0.50781
22:49:17|0.50781
22:49:18|0.50778
22:49:19|0.50777
22:49:20|0.50775
22:49:21|0.50775
22:49:22|0.50775
22:49:23|0.50775
22:49:24|0.50775
22:49:25|0.50775
22:49:26|0.50775
22:49:28|0.50719
22:49:29|0.50719
22:49:30|0.50719
22:49:30|0.50768
22:49:33|0.50768
22:49:34|0.50768
22:49:35|0.50768
22:49:37|0.50768
22:49:37|0.50768
22:49:40|0.50768
22:49:40|0.50768
22:49:41|0.50768
22:49:42|0.50761
22:49:44|0.50761
22:49:45|0.50761
22:49:47|0.50761
22:49:48|0.50761
22:49:49|0.50761
22:49:49|0.50761
22:49:52|0.50761
22:49:53|0.50745
22:49:53|0.50745
22:49:55|0.50745
22:49:56|0.50745
22:49:56|0.50745
22:49:57|0.50745
22:49:59|0.5075
22:50:00|0.5075
22:50:01|0.5075
22:50:02|0.5075
22:50:03|0.5076
22:50:04|0.5076
22:50:04|0.5076
22:50:06|0.5076
22:50:06|0.5076
22:50:08|0.50783
22:50:08|0.50745
22:50:10|0.50745
22:50:10|0.50803
22:50:12|0.50842
22:50:12|0.50855
22:50:13|0.50889
22:50:14|0.50912
22:50:15|0.50918
22:50:16|0.50927
22:50:18|0.50927
22:50:19|0.50914
22:50:19|0.50876
22:50:20|0.50858
22:50:22|0.50858
22:50:23|0.50858
22:50:23|0.50858
22:50:25|0.50858
22:50:26|0.50858
22:50:26|0.50858
22:50:28|0.50858
22:50:29|0.50858
22:50:30|0.50852
22:50:31|0.50852
22:50:32|0.50852
22:50:33|0.50852
22:50:34|0.50841
22:50:36|0.50841
22:50:36|0.50841
22:50:37|0.50841
22:50:39|0.50841
22:50:39|0.50841
22:50:40|0.50841
22:50:41|0.50841
22:50:42|0.50841
22:50:43|0.50841
22:50:44|0.50841
22:50:46|0.50841
22:50:46|0.50841
22:50:47|0.50841
22:50:48|0.50841
22:50:49|0.5084
22:50:50|0.5084
22:50:51|0.5084
22:50:52|0.5084
22:50:54|0.50872
22:50:55|0.50841
22:50:55|0.50841
22:50:56|0.50841
22:50:57|0.50841
22:50:58|0.50841
22:50:59|0.50841
22:51:00|0.50841
22:51:01|0.50841
22:51:02|0.50841
22:51:03|0.50841
22:51:04|0.50841
22:51:06|0.50841
22:51:07|0.50841
22:51:08|0.50844
22:51:10|0.50844
22:51:11|0.50844
22:51:12|0.50844
22:51:12|0.50844
22:51:14|0.50872
22:51:15|0.50872
22:51:16|0.50872
22:51:17|0.50872
22:51:18|0.50872
22:51:19|0.50872
22:51:20|0.50872
22:51:21|0.50872
22:51:22|0.50858
22:51:23|0.50911
22:51:24|0.50928
22:51:25|0.5096
22:51:26|0.5096
22:51:27|0.5096
22:51:28|0.5096
22:51:30|0.5096
22:51:31|0.5096
22:51:32|0.50936
22:51:34|0.50936
22:51:35|0.50936
22:51:36|0.50936
22:51:37|0.50936
22:51:38|0.50936
22:51:39|0.50936
22:51:40|0.50952
22:51:41|0.50959
22:51:42|0.50959
22:51:43|0.50959
22:51:44|0.50959
22:51:45|0.50959
22:51:46|0.50959
22:51:47|0.5096
22:51:48|0.5096
22:51:49|0.5096
22:51:50|0.5096
22:51:51|0.5096
22:51:53|0.50959
22:51:54|0.50912
22:51:55|0.50912
22:51:56|0.5095
22:51:57|0.5095
22:51:58|0.5095
22:51:58|0.5095
22:51:59|0.50943
22:52:00|0.50943
22:52:01|0.50943
22:52:02|0.50943
22:52:04|0.50943
22:52:05|0.50943
22:52:06|0.50943
22:52:07|0.50943
22:52:08|0.50943
22:52:09|0.50949
22:52:10|0.50949
22:52:11|0.50949
22:52:12|0.50949
22:52:12|0.50949
22:52:13|0.50949
22:52:15|0.50949
22:52:16|0.50949
22:52:16|0.50949
22:52:18|0.50949
22:52:19|0.50949
22:52:20|0.50949
22:52:20|0.50949
22:52:22|0.50949
22:52:22|0.50949
22:52:24|0.50949
22:52:24|0.50949
22:52:26|0.5095
22:52:27|0.50991
22:52:28|0.50995
22:52:29|0.51004
22:52:31|0.51008
22:52:31|0.51028
22:52:32|0.51041
22:52:34|0.51106
22:52:35|0.51092
22:52:35|0.51092
22:52:37|0.51112
22:52:38|0.51112
22:52:39|0.51118
22:52:41|0.5122
22:52:41|0.51141
22:52:43|0.51217
22:52:44|0.51217
22:52:45|0.51217
22:52:46|0.51217
22:52:47|0.51217
22:52:48|0.51217
22:52:50|0.51201
22:52:51|0.51201
22:52:52|0.51201
22:52:53|0.51188
22:52:54|0.51188
22:52:54|0.51124
22:52:56|0.51124
22:52:57|0.51172
22:52:58|0.51183
22:52:59|0.51183
22:53:01|0.51183
22:53:01|0.51183
22:53:03|0.51183
22:53:04|0.51183
22:53:06|0.51183
22:53:06|0.51188
22:53:07|0.51188
22:53:08|0.51221
22:53:09|0.51222
22:53:10|0.5128
22:53:11|0.5128
22:53:12|0.51279
22:53:14|0.51295
22:53:14|0.51295
22:53:15|0.51294
22:53:16|0.51294
22:53:17|0.51294
22:53:18|0.51294
22:53:19|0.51294
22:53:20|0.51294
22:53:21|0.51294
22:53:22|0.51294
22:53:23|0.51297
22:53:24|0.51298
22:53:25|0.51294
22:53:26|0.513
22:53:27|0.513
22:53:28|0.51295
22:53:29|0.5128
22:53:31|0.5128
22:53:32|0.5128
22:53:34|0.5128
22:53:36|0.5124
22:53:37|0.51295
22:53:38|0.51279
22:53:40|0.51279
22:53:41|0.51279
22:53:41|0.51281
22:53:42|0.51281
22:53:44|0.51281
22:53:44|0.51281
22:53:45|0.51301
22:53:46|0.51301
22:53:47|0.51286
22:53:49|0.51286
22:53:49|0.513
22:53:50|0.513
22:53:52|0.513
22:53:53|0.513
22:53:54|0.513
22:53:55|0.513
22:53:56|0.513
22:53:57|0.513
22:53:58|0.5128
22:53:59|0.5128
22:54:00|0.5128
22:54:01|0.51242
22:54:02|0.51292
22:54:03|0.51292
22:54:04|0.513
22:54:05|0.51248
22:54:06|0.51248
22:54:07|0.51248
22:54:08|0.51248
22:54:10|0.51248
22:54:10|0.51248
22:54:12|0.51248
22:54:13|0.51228
22:54:14|0.512
22:54:14|0.512
22:54:16|0.512
22:54:17|0.512
22:54:17|0.51183
22:54:19|0.51134
22:54:20|0.51205
22:54:21|0.51205
22:54:22|0.51205
22:54:23|0.51205
22:54:24|0.51205
22:54:24|0.51205
22:54:25|0.51138
22:54:27|0.51138
22:54:28|0.51174
22:54:29|0.51174
22:54:29|0.51174
22:54:31|0.51174
22:54:33|0.51174
22:54:35|0.51137
22:54:36|0.51137
22:54:37|0.51137
22:54:39|0.51137
22:54:40|0.51137
22:54:41|0.51133
22:54:42|0.51133
22:54:43|0.51122
22:54:44|0.51122
22:54:45|0.51122
22:54:46|0.51122
22:54:47|0.51122
22:54:48|0.51122
22:54:49|0.51122
22:54:50|0.5117
22:54:51|0.5117
22:54:52|0.5117
22:54:53|0.5117
22:54:54|0.5117
22:54:55|0.51161
22:54:56|0.51161
22:54:57|0.51161
22:54:57|0.51161
22:54:58|0.51163
22:55:00|0.51163
22:55:01|0.51162
22:55:02|0.51201
22:55:04|0.51222
22:55:04|0.51245
22:55:05|0.51245
22:55:06|0.51267
22:55:08|0.51288
22:55:08|0.513
22:55:09|0.51329
22:55:10|0.51329
22:55:11|0.5133
22:55:13|0.51338
22:55:13|0.51356
22:55:15|0.5136
22:55:15|0.51367
22:55:17|0.5136
22:55:17|0.5136
22:55:18|0.5136
22:55:19|0.51366
22:55:22|0.51366
22:55:22|0.51312
22:55:23|0.51312
22:55:24|0.513
22:55:25|0.513
22:55:26|0.513
22:55:27|0.51275
22:55:28|0.51275
22:55:29|0.51275
22:55:31|0.51244
22:55:31|0.51229
22:55:33|0.51229
22:55:35|0.51207
22:55:36|0.512
22:55:37|0.51191
22:55:38|0.51191
22:55:39|0.51183
22:55:39|0.5117
22:55:42|0.51144
22:55:43|0.51144
22:55:43|0.51144
22:55:45|0.51144
22:55:45|0.51144
22:55:46|0.51144
22:55:48|0.51144
22:55:49|0.51144
22:55:50|0.51144
22:55:50|0.51122
22:55:51|0.51158
22:55:52|0.51158
22:55:53|0.51158
22:55:54|0.51158
22:55:55|0.51114
22:55:56|0.51158
22:55:57|0.51158
22:55:59|0.5112
22:56:00|0.5112
22:56:00|0.5112
22:56:02|0.5115
22:56:02|0.5115
22:56:03|0.5113
22:56:04|0.5113
22:56:05|0.5113
22:56:07|0.5113
22:56:07|0.5113
22:56:08|0.5113
22:56:09|0.5113
22:56:10|0.51137
22:56:11|0.51194
22:56:13|0.51194
22:56:13|0.51194
22:56:14|0.51194
22:56:15|0.51194
22:56:16|0.51194
22:56:17|0.51194
22:56:18|0.51194
22:56:19|0.51229
22:56:20|0.51229
22:56:21|0.51229
22:56:22|0.51229
22:56:23|0.51229
22:56:24|0.51229
22:56:25|0.51229
22:56:26|0.51227
22:56:28|0.51227
22:56:29|0.51227
22:56:31|0.51229
22:56:31|0.5123
22:56:32|0.5123
22:56:34|0.5123
22:56:36|0.5123
22:56:38|0.5123
22:56:39|0.5123
22:56:40|0.5123
22:56:41|0.5123
22:56:42|0.5123
22:56:42|0.5123
22:56:44|0.51232
22:56:46|0.51262
22:56:46|0.51262
22:56:47|0.51262
22:56:48|0.51262
22:56:50|0.51262
22:56:51|0.51262
22:56:52|0.51262
22:56:53|0.51262
22:56:54|0.51262
22:56:55|0.51262
22:56:56|0.51234
22:56:57|0.51234
22:56:58|0.51234
22:56:59|0.51262
22:57:00|0.51275
22:57:01|0.51298
22:57:02|0.51298
22:57:03|0.51298
22:57:04|0.51298
22:57:05|0.51298
22:57:06|0.51298
22:57:08|0.513
22:57:08|0.513
22:57:09|0.5123
22:57:11|0.51277
22:57:11|0.51277
22:57:12|0.51277
22:57:13|0.51277
22:57:14|0.51277
22:57:15|0.51277
22:57:16|0.51277
22:57:17|0.51277
22:57:18|0.51226
22:57:19|0.51226
22:57:20|0.51184
22:57:21|0.51184
22:57:22|0.51183
22:57:23|0.51183
22:57:24|0.51183
22:57:25|0.51183
22:57:26|0.51165
22:57:27|0.51165
22:57:29|0.5119
22:57:29|0.5119
22:57:30|0.51144
22:57:31|0.51131
22:57:33|0.51131
22:57:33|0.51173
22:57:35|0.5113
22:57:37|0.51106
22:57:39|0.51101
22:57:40|0.51065
22:57:41|0.51068
22:57:43|0.51126
22:57:44|0.51065
22:57:46|0.51053
22:57:47|0.51043
22:57:47|0.50998
22:57:48|0.51053
22:57:50|0.51053
22:57:50|0.51053
22:57:51|0.51044
22:57:52|0.51044
22:57:53|0.51044
22:57:54|0.51044
22:57:56|0.51044
22:57:57|0.51043
22:57:58|0.51043
22:57:59|0.51043
22:58:00|0.51005
22:58:01|0.51084
22:58:02|0.51044
22:58:03|0.51044
22:58:04|0.51044
22:58:05|0.51044
22:58:06|0.51003
22:58:07|0.51003
22:58:08|0.51003
22:58:09|0.51003
22:58:10|0.51003
22:58:11|0.51003
22:58:12|0.51003
22:58:13|0.51106
22:58:14|0.51106
22:58:15|0.51073
22:58:16|0.51073
22:58:17|0.51073
22:58:18|0.51073
22:58:19|0.51087
22:58:20|0.51087
22:58:21|0.51087
22:58:22|0.51087
22:58:23|0.51087
22:58:24|0.51088
22:58:25|0.51088
22:58:26|0.51087
22:58:28|0.51087
22:58:29|0.51087
22:58:30|0.51087
22:58:30|0.51075
22:58:32|0.51075
22:58:32|0.51075
22:58:34|0.51125
22:58:35|0.51125
22:58:36|0.51071
22:58:38|0.51086
22:58:40|0.51086
22:58:40|0.51086
22:58:41|0.51086
22:58:43|0.51086
22:58:44|0.51086
22:58:45|0.51086
22:58:46|0.51086
22:58:47|0.51086
22:58:49|0.51086
22:58:50|0.51086
22:58:51|0.51086
22:58:52|0.51086
22:58:53|0.51086
22:58:53|0.51086
22:58:54|0.51086
22:58:56|0.51086
22:58:56|0.51086
22:58:57|0.51086
22:58:59|0.51086
22:59:00|0.51033
22:59:01|0.51033
22:59:02|0.51033
22:59:03|0.51026
22:59:04|0.51036
22:59:05|0.51036
22:59:06|0.51036
22:59:06|0.51036
22:59:08|0.51036
22:59:09|0.51036
22:59:10|0.51036
22:59:11|0.51036
22:59:12|0.51084
22:59:13|0.51084
22:59:14|0.51084
22:59:15|0.51084
22:59:16|0.51084
22:59:16|0.51026
22:59:18|0.51026
22:59:19|0.51026
22:59:19|0.51026
22:59:20|0.51026
22:59:22|0.51026
22:59:22|0.51026
22:59:24|0.51026
22:59:25|0.51026
22:59:26|0.51026
22:59:26|0.51026
22:59:27|0.51026
22:59:29|0.51026
22:59:29|0.51026
22:59:30|0.51
22:59:32|0.51
22:59:33|0.50968
22:59:34|0.50968
22:59:35|0.50962
22:59:36|0.50948
22:59:38|0.50965
22:59:40|0.51024
22:59:41|0.51026
22:59:43|0.51076
22:59:44|0.51084
22:59:45|0.51084
22:59:46|0.51084
22:59:47|0.51076
22:59:48|0.51076
22:59:49|0.51041
22:59:50|0.51041
22:59:51|0.51098
22:59:52|0.51098
22:59:53|0.51098
22:59:54|0.51098
22:59:55|0.5108
22:59:56|0.51118
22:59:57|0.51122
22:59:58|0.51122
22:59:59|0.51122
23:00:01|0.51143
23:00:01|0.51156
23:00:03|0.51163
23:00:04|0.51166
23:00:06|0.51166
23:00:06|0.51141
23:00:08|0.5119
23:00:09|0.5121
23:00:09|0.51212
23:00:11|0.51212
23:00:13|0.51163
23:00:13|0.51163
23:00:14|0.51163
23:00:15|0.51163
23:00:16|0.51163
23:00:17|0.51163
23:00:19|0.51213
23:00:19|0.51242
23:00:20|0.51242
23:00:21|0.51259
23:00:22|0.51281
23:00:24|0.513
23:00:25|0.51301
23:00:25|0.51301
23:00:26|0.51301
23:00:27|0.51307
23:00:28|0.51307
23:00:29|0.51307
23:00:30|0.51282
23:00:31|0.51282
23:00:32|0.51282
23:00:33|0.51308
23:00:34|0.51308
23:00:36|0.51308
23:00:36|0.51307
23:00:37|0.51307
23:00:40|0.51307
23:00:41|0.51307
23:00:42|0.51265
23:00:43|0.51265
23:00:44|0.51265
23:00:46|0.513
23:00:47|0.51232
23:00:49|0.51232
23:00:50|0.51186
23:00:50|0.51183
23:00:52|0.51183
23:00:52|0.51183
23:00:54|0.51183
23:00:55|0.51247
23:00:55|0.51247
23:00:57|0.51247
23:00:57|0.512
23:00:58|0.512
23:01:00|0.51165
23:01:01|0.51137
23:01:01|0.5119
23:01:04|0.51122
23:01:04|0.511
23:01:05|0.51091
23:01:06|0.51091
23:01:07|0.5108
23:01:08|0.51041
23:01:09|0.51041
23:01:10|0.51017
23:01:11|0.51081
23:01:12|0.51081
23:01:13|0.5111
23:01:14|0.51147
23:01:15|0.51161
23:01:16|0.51183
23:01:17|0.51201
23:01:18|0.51203
23:01:19|0.51203
23:01:20|0.51169
23:01:21|0.5111
23:01:22|0.5111
23:01:23|0.5111
23:01:24|0.5111
23:01:25|0.5111
23:01:26|0.5111
23:01:27|0.51091
23:01:28|0.51039
23:01:29|0.51075
23:01:30|0.51075
23:01:31|0.51039
23:01:32|0.51039
23:01:33|0.51039
23:01:34|0.51017
23:01:35|0.51072
23:01:36|0.5104
23:01:37|0.5104
23:01:39|0.50982
23:01:40|0.50954
23:01:42|0.50954
23:01:44|0.50935
23:01:46|0.50935
23:01:46|0.50935
23:01:48|0.50935
23:01:49|0.50935
23:01:49|0.50935
23:01:51|0.5087
23:01:52|0.5087
23:01:53|0.50866
23:01:54|0.50847
23:01:55|0.50834
23:01:56|0.50881
23:01:57|0.50881
23:01:58|0.50881
23:01:59|0.50881
23:02:00|0.50881
23:02:01|0.50881
23:02:02|0.50862
23:02:03|0.50872
23:02:04|0.50872
23:02:05|0.50872
23:02:06|0.50872
23:02:07|0.50872
23:02:08|0.50872
23:02:09|0.50964
23:02:10|0.50969
23:02:11|0.50969
23:02:12|0.50969
23:02:13|0.50994
23:02:14|0.50944
23:02:15|0.50944
23:02:16|0.51011
23:02:17|0.50995
23:02:18|0.50996
23:02:19|0.50996
23:02:20|0.50973
23:02:21|0.50973
23:02:22|0.50973
23:02:23|0.50973
23:02:24|0.50973
23:02:25|0.50973
23:02:26|0.50973
23:02:27|0.50978
23:02:28|0.50978
23:02:29|0.51
23:02:30|0.51054
23:02:31|0.51054
23:02:32|0.51062
23:02:33|0.51062
23:02:34|0.51062
23:02:35|0.51062
23:02:36|0.51062
23:02:37|0.51076
23:02:38|0.51076
23:02:39|0.51076
23:02:41|0.51076
23:02:43|0.51076
23:02:44|0.51076
23:02:45|0.51076
23:02:46|0.51078
23:02:47|0.51078
23:02:47|0.51078
23:02:48|0.51078
23:02:49|0.51078
23:02:51|0.51078
23:02:52|0.51078
23:02:53|0.51078
23:02:53|0.51078
23:02:55|0.51078
23:02:56|0.51078
23:02:57|0.51087
23:02:58|0.51076
23:03:00|0.51096
23:03:01|0.51103
23:03:02|0.51122
23:03:02|0.51155
23:03:03|0.51161
23:03:05|0.51118
23:03:05|0.51118
23:03:07|0.51163
23:03:08|0.51166
23:03:09|0.51166
23:03:09|0.51166
23:03:10|0.51166
23:03:13|0.51166
23:03:13|0.51166
23:03:14|0.51166
23:03:16|0.51166
23:03:17|0.51166
23:03:17|0.51166
23:03:18|0.51076
23:03:19|0.51076
23:03:20|0.51076
23:03:21|0.51076
23:03:22|0.51076
23:03:23|0.51076
23:03:25|0.51076
23:03:25|0.51076
23:03:26|0.51104
23:03:27|0.51104
23:03:28|0.51104
23:03:29|0.51104
23:03:30|0.51104
23:03:31|0.51104
23:03:32|0.51104
23:03:33|0.51104
23:03:34|0.51104
23:03:35|0.51104
23:03:36|0.51104
23:03:37|0.51038
23:03:38|0.51016
23:03:39|0.51001
23:03:41|0.50962
23:03:42|0.50962
23:03:44|0.50962
23:03:44|0.50962
23:03:46|0.51016
23:03:47|0.51016
23:03:48|0.51016
23:03:49|0.51016
23:03:50|0.51016
23:03:51|0.51016
23:03:52|0.51016
23:03:54|0.51016
23:03:55|0.51016
23:03:56|0.51016
23:03:56|0.51016
23:03:57|0.51016
23:03:58|0.51016
23:03:59|0.51016
23:04:01|0.51016
23:04:01|0.51016
23:04:03|0.51016
23:04:03|0.51016
23:04:05|0.51057
23:04:06|0.51057
23:04:07|0.51057
23:04:08|0.51057
23:04:09|0.51118
23:04:09|0.51122
23:04:11|0.51122
23:04:12|0.51122
23:04:12|0.51122
23:04:13|0.5116
23:04:15|0.51141
23:04:15|0.51216
23:04:16|0.51227
23:04:18|0.5123
23:04:19|0.5123
23:04:20|0.51242
23:04:21|0.51245
23:04:22|0.51246
23:04:22|0.51246
23:04:23|0.51244
23:04:24|0.51249
23:04:25|0.51257
23:04:27|0.51236
23:04:27|0.51236
23:04:28|0.51236
23:04:29|0.51236
23:04:30|0.51257
23:04:31|0.51257
23:04:32|0.51257
23:04:34|0.51259
23:04:34|0.51259
23:04:35|0.51259
23:04:36|0.51262
23:04:37|0.51269
23:04:40|0.51227
23:04:40|0.51227
23:04:42|0.51154
23:04:44|0.51154
23:04:45|0.51192
23:04:46|0.51192
23:04:47|0.51225
23:04:48|0.5125
23:04:49|0.5125
23:04:50|0.5125
23:04:51|0.5125
23:04:52|0.5125
23:04:53|0.5125
23:04:54|0.51273
23:04:55|0.51273
23:04:57|0.51297
23:04:57|0.513
23:04:59|0.51327
23:05:00|0.51347
23:05:01|0.51329
23:05:02|0.5135
23:05:03|0.51351
23:05:04|0.51351
23:05:05|0.513
23:05:06|0.51276
23:05:07|0.51276
23:05:09|0.51276
23:05:11|0.51276
23:05:12|0.51276
23:05:12|0.51276
23:05:14|0.51276
23:05:16|0.51276
23:05:16|0.51276
23:05:18|0.51276
23:05:18|0.51326
23:05:19|0.51326
23:05:20|0.51326
23:05:21|0.51326
23:05:23|0.51341
23:05:24|0.51341
23:05:25|0.51341
23:05:26|0.51341
23:05:27|0.51337
23:05:28|0.51337
23:05:29|0.51337
23:05:30|0.51337
23:05:31|0.51337
23:05:32|0.51337
23:05:33|0.51337
23:05:34|0.51337
23:05:36|0.51279
23:05:37|0.51279
23:05:38|0.51279
23:05:39|0.51335
23:05:40|0.51352
23:05:41|0.51354
23:05:42|0.51393
23:05:44|0.51352
23:05:46|0.514
23:05:47|0.51406
23:05:48|0.51418
23:05:48|0.51418
23:05:49|0.51418
23:05:50|0.5137
23:05:51|0.5137
23:05:53|0.51392
23:05:54|0.51393
23:05:55|0.51393
23:05:56|0.51431
23:05:57|0.51443
23:05:58|0.51443
23:05:59|0.51449
23:06:01|0.51479
23:06:02|0.51477
23:06:03|0.51471
23:06:03|0.51471
23:06:05|0.5146
23:06:07|0.51412
23:06:08|0.51412
23:06:09|0.51412
23:06:10|0.51412
23:06:11|0.51412
23:06:12|0.51412
23:06:13|0.51412
23:06:15|0.5145
23:06:15|0.5145
23:06:16|0.5145
23:06:17|0.5145
23:06:18|0.5145
23:06:19|0.5145
23:06:20|0.5145
23:06:21|0.5145
23:06:22|0.5145
23:06:23|0.51478
23:06:24|0.51478
23:06:25|0.51504
23:06:26|0.51504
23:06:28|0.51504
23:06:30|0.51528
23:06:32|0.51533
23:06:33|0.51553
23:06:34|0.51553
23:06:35|0.51598
23:06:36|0.51586
23:06:37|0.51574
23:06:38|0.51553
23:06:39|0.51573
23:06:40|0.51573
23:06:41|0.51525
23:06:42|0.515
23:06:44|0.51533
23:06:45|0.51533
23:06:46|0.51533
23:06:47|0.51533
23:06:48|0.5153
23:06:48|0.51463
23:06:50|0.51463
23:06:51|0.51463
23:06:52|0.51463
23:06:53|0.51518
23:06:54|0.51465
23:06:55|0.51465
23:06:55|0.51465
23:06:56|0.51465
23:06:57|0.51465
23:06:59|0.51465
23:07:00|0.515
23:07:01|0.515
23:07:01|0.515
23:07:02|0.515
23:07:04|0.515
23:07:05|0.515
23:07:05|0.51587
23:07:06|0.51587
23:07:08|0.51587
23:07:09|0.51587
23:07:10|0.51587
23:07:11|0.51587
23:07:11|0.51585
23:07:12|0.51585
23:07:14|0.51585
23:07:14|0.51585
23:07:16|0.51585
23:07:16|0.51585
23:07:17|0.51585
23:07:18|0.51585
23:07:20|0.51585
23:07:20|0.51585
23:07:22|0.51585
23:07:23|0.51585
23:07:23|0.51585
23:07:24|0.51585
23:07:26|0.51585
23:07:26|0.51585
23:07:28|0.51585
23:07:30|0.51602
23:07:31|0.51602
23:07:33|0.51688
23:07:35|0.517
23:07:36|0.51708
23:07:36|0.51721
23:07:37|0.5171
23:07:39|0.51722
23:07:40|0.51722
23:07:42|0.51722
23:07:42|0.51722
23:07:44|0.51647
23:07:44|0.51647
23:07:45|0.51727
23:07:47|0.51727
23:07:47|0.5166
23:07:48|0.5166
23:07:49|0.51728
23:07:50|0.51728
23:07:51|0.51728
23:07:52|0.51728
23:07:53|0.51728
23:07:55|0.51729
23:07:55|0.5172
23:07:57|0.5172
23:07:58|0.5172
23:07:59|0.5172
23:08:00|0.51748
23:08:01|0.5183
23:08:03|0.5183
23:08:03|0.51804
23:08:04|0.51796
23:08:05|0.5175
23:08:06|0.5175
23:08:07|0.5175
23:08:08|0.51804
23:08:09|0.51804
23:08:11|0.51804
23:08:11|0.51796
23:08:12|0.51804
23:08:13|0.5182
23:08:14|0.51819
23:08:16|0.51817
23:08:16|0.51819
23:08:18|0.51819
23:08:19|0.51819
23:08:20|0.51819
23:08:21|0.51819
23:08:22|0.51844
23:08:23|0.51856
23:08:24|0.51853
23:08:25|0.51873
23:08:26|0.51871
23:08:27|0.51879
23:08:28|0.51879
23:08:29|0.51882
23:08:30|0.51879
23:08:32|0.51899
23:08:33|0.51913
23:08:35|0.51873
23:08:36|0.51857
23:08:37|0.51857
23:08:38|0.51857
23:08:39|0.51857
23:08:40|0.51857
23:08:42|0.51873
23:08:42|0.51873
23:08:43|0.51873
23:08:45|0.51876
23:08:45|0.518
23:08:47|0.518
23:08:47|0.518
23:08:49|0.51789
23:08:49|0.51785
23:08:50|0.51695
23:08:51|0.51695
23:08:53|0.51686
23:08:54|0.51686
23:08:55|0.51686
23:08:56|0.51711
23:08:57|0.51719
23:08:58|0.51719
23:08:59|0.51772
23:09:01|0.51772
23:09:02|0.51772
23:09:04|0.51772
23:09:05|0.5182
23:09:06|0.51804
23:09:06|0.51856
23:09:07|0.51856
23:09:08|0.51856
23:09:09|0.51856
23:09:10|0.51856
23:09:11|0.51856
23:09:13|0.51856
23:09:13|0.51856
23:09:15|0.5186
23:09:17|0.51866
23:09:17|0.51898
23:09:18|0.51898
23:09:19|0.51898
23:09:20|0.51991
23:09:21|0.51991
23:09:22|0.51991
23:09:23|0.51936
23:09:24|0.51936
23:09:25|0.5187
23:09:26|0.5187
23:09:27|0.51849
23:09:28|0.51849
23:09:29|0.51849
23:09:30|0.51906
23:09:31|0.51906
23:09:33|0.51906
23:09:35|0.5187
23:09:37|0.5187
23:09:38|0.51826
23:09:39|0.51855
23:09:41|0.51855
23:09:41|0.51849
23:09:43|0.51849
23:09:43|0.51854
23:09:44|0.51804
23:09:46|0.51797
23:09:46|0.51818
23:09:47|0.51785
23:09:48|0.51785
23:09:49|0.51785
23:09:50|0.51807
23:09:51|0.51807
23:09:52|0.51807
23:09:54|0.51807
23:09:54|0.51871
23:09:55|0.51869
23:09:56|0.51869
23:09:57|0.51869
23:09:59|0.51869
23:09:59|0.51869
23:10:01|0.51869
23:10:01|0.51869
23:10:02|0.51869
23:10:03|0.51869
23:10:05|0.51869
23:10:05|0.51875
23:10:06|0.51875
23:10:07|0.51875
23:10:09|0.5186
23:10:09|0.51875
23:10:10|0.51875
23:10:12|0.51875
23:10:13|0.51825
23:10:14|0.51877
23:10:14|0.51922
23:10:16|0.51922
23:10:17|0.51922
23:10:18|0.51805
23:10:18|0.51803
23:10:20|0.51845
23:10:20|0.51845
23:10:22|0.51766
23:10:22|0.51766
23:10:24|0.51766
23:10:24|0.51766
23:10:25|0.51772
23:10:26|0.51772
23:10:28|0.51772
23:10:28|0.51772
23:10:30|0.51772
23:10:31|0.51772
23:10:33|0.51785
23:10:34|0.518
23:10:36|0.518
23:10:36|0.518
23:10:39|0.5191
23:10:41|0.51864
23:10:42|0.51864
23:10:43|0.51918
23:10:44|0.51918
23:10:44|0.51918
23:10:46|0.51844
23:10:47|0.51844
23:10:48|0.51844
23:10:49|0.51844
23:10:50|0.51844
23:10:51|0.51844
23:10:52|0.51844
23:10:53|0.51885
23:10:54|0.51856
23:10:55|0.51856
23:10:56|0.519
23:10:57|0.519
23:10:58|0.51918
23:10:59|0.51918
23:11:00|0.51918
23:11:01|0.51918
23:11:02|0.51918
23:11:03|0.51918
23:11:04|0.51918
23:11:05|0.51918
23:11:06|0.51918
23:11:07|0.51918
23:11:08|0.519
23:11:09|0.519
23:11:10|0.519
23:11:11|0.519
23:11:12|0.51923
23:11:13|0.51923
23:11:14|0.51953
23:11:15|0.51966
23:11:17|0.51966
23:11:18|0.51966
23:11:19|0.51966
23:11:20|0.51868
23:11:21|0.51868
23:11:22|0.51993
23:11:23|0.51993
23:11:24|0.51954
23:11:24|0.51954
23:11:27|0.51977
23:11:27|0.51977
23:11:29|0.51977
23:11:29|0.51923
23:11:31|0.51923
23:11:32|0.52
23:11:34|0.52
23:11:35|0.52
23:11:36|0.52
23:11:38|0.51999
23:11:39|0.51999
23:11:41|0.51999
23:11:43|0.52
23:11:43|0.52
23:11:45|0.52
23:11:46|0.51934
23:11:48|0.51934
23:11:50|0.51934
23:11:50|0.51964
23:11:52|0.51964
23:11:52|0.51993
23:11:54|0.52005
23:11:55|0.52006
23:11:56|0.5202
23:11:57|0.51993
23:11:58|0.51993
23:11:59|0.51993
23:11:59|0.51993
23:12:00|0.51993
23:12:02|0.51993
23:12:03|0.51993
23:12:04|0.51993
23:12:05|0.51993
23:12:05|0.51993
23:12:07|0.51993
23:12:07|0.51993
23:12:09|0.51993
23:12:10|0.51993
23:12:11|0.51993
23:12:12|0.51993
23:12:13|0.51993
23:12:13|0.51993
23:12:15|0.51993
23:12:17|0.51993
23:12:18|0.51993
23:12:19|0.51993
23:12:20|0.51993
23:12:20|0.51993
23:12:21|0.51993
23:12:23|0.51993
23:12:24|0.51995
23:12:24|0.51995
23:12:25|0.51995
23:12:28|0.51995
23:12:28|0.51939
23:12:29|0.51939
23:12:30|0.51939
23:12:31|0.51918
23:12:32|0.51894
23:12:34|0.51894
23:12:36|0.51894
23:12:37|0.51894
23:12:38|0.51894
23:12:39|0.51918
23:12:40|0.51903
23:12:42|0.51903
23:12:43|0.51903
23:12:44|0.51903
23:12:45|0.51903
23:12:46|0.51903
23:12:46|0.51903
23:12:48|0.51903
23:12:49|0.51945
23:12:50|0.51945
23:12:51|0.51945
23:12:52|0.51945
23:12:52|0.51945
23:12:54|0.51945
23:12:54|0.51945
23:12:56|0.51945
23:12:57|0.51945
23:12:58|0.51945
23:12:59|0.51945
23:13:00|0.51989
23:13:02|0.51989
23:13:02|0.51989
23:13:04|0.51943
23:13:04|0.51943
23:13:06|0.51946
23:13:06|0.51946
23:13:08|0.51989
23:13:08|0.51996
23:13:10|0.51996
23:13:10|0.51996
23:13:12|0.51995
23:13:14|0.51938
23:13:14|0.51938
23:13:15|0.51938
23:13:17|0.51938
23:13:18|0.51938
23:13:19|0.51938
23:13:20|0.51938
23:13:21|0.51938
23:13:22|0.51983
23:13:23|0.51983
23:13:24|0.51983
23:13:25|0.51983
23:13:26|0.51983
23:13:27|0.51983
23:13:28|0.51983
23:13:29|0.51983
23:13:30|0.51983
23:13:31|0.51983
23:13:32|0.52025
23:13:33|0.52026
23:13:34|0.52026
23:13:35|0.52026
23:13:37|0.52026
23:13:39|0.52026
23:13:41|0.51966
23:13:42|0.51966
23:13:43|0.51966
23:13:44|0.51966
23:13:45|0.51949
23:13:47|0.52013
23:13:48|0.52013
23:13:49|0.52013
23:13:50|0.52013
23:13:51|0.52013
23:13:52|0.5194
23:13:53|0.5194
23:13:55|0.5194
23:13:56|0.51947
23:13:57|0.51947
23:13:58|0.51947
23:13:59|0.51947
23:14:00|0.51947
23:14:01|0.51998
23:14:02|0.51998
23:14:04|0.51998
23:14:05|0.51995
23:14:06|0.51995
23:14:07|0.51995
23:14:08|0.51995
23:14:09|0.51938
23:14:10|0.51938
23:14:11|0.51915
23:14:12|0.51849
23:14:13|0.51819
23:14:14|0.51797
23:14:15|0.51783
23:14:16|0.51748
23:14:17|0.51821
23:14:19|0.5173
23:14:20|0.51726
23:14:21|0.51726
23:14:22|0.51726
23:14:23|0.51724
23:14:24|0.51724
23:14:24|0.51724
23:14:26|0.51724
23:14:27|0.51724
23:14:27|0.51724
23:14:29|0.51724
23:14:30|0.51724
23:14:31|0.51724
23:14:31|0.51724
23:14:33|0.51724
23:14:34|0.51724
23:14:35|0.51724
23:14:37|0.5174
23:14:39|0.51742
23:14:40|0.51695
23:14:42|0.51663
23:14:44|0.51662
23:14:45|0.51662
23:14:46|0.51662
23:14:47|0.51662
23:14:49|0.517
23:14:50|0.517
23:14:50|0.517
23:14:51|0.517
23:14:52|0.51678
23:14:53|0.51678
23:14:54|0.51678
23:14:55|0.51678
23:14:56|0.51678
23:14:57|0.51678
23:14:58|0.51741
23:14:59|0.5166
23:15:01|0.51742
23:15:02|0.51742
23:15:03|0.51662
23:15:04|0.51749
23:15:05|0.51796
23:15:06|0.51801
23:15:07|0.51742
23:15:08|0.51742
23:15:09|0.51742
23:15:10|0.51865
23:15:11|0.51866
23:15:12|0.51866
23:15:13|0.51866
23:15:14|0.51866
23:15:15|0.51866
23:15:16|0.51866
23:15:17|0.51888
23:15:18|0.51888
23:15:19|0.5192
23:15:20|0.5195
23:15:21|0.51969
23:15:22|0.51969
23:15:23|0.51899
23:15:24|0.51826
23:15:25|0.51826
23:15:26|0.51826
23:15:27|0.51826
23:15:28|0.51826
23:15:29|0.51826
23:15:30|0.51826
23:15:31|0.51908
23:15:33|0.51908
23:15:34|0.51908
23:15:35|0.51847
23:15:36|0.51806
23:15:38|0.51806
23:15:40|0.51806
23:15:41|0.51806
23:15:42|0.51806
23:15:42|0.51806
23:15:44|0.51806
23:15:45|0.51806
23:15:46|0.51893
23:15:47|0.51893
23:15:48|0.51893
23:15:49|0.51891
23:15:50|0.51891
23:15:51|0.51891
23:15:52|0.51891
23:15:53|0.51891
23:15:54|0.51891
23:15:55|0.51891
23:15:56|0.51891
23:15:57|0.51826
23:15:58|0.51826
23:15:59|0.51826
23:16:00|0.51826
23:16:01|0.51826
23:16:02|0.51826
23:16:03|0.51826
23:16:04|0.51807
23:16:05|0.51807
23:16:06|0.51807
23:16:07|0.51807
23:16:08|0.51801
23:16:09|0.51801
23:16:10|0.51801
23:16:11|0.51837
23:16:12|0.51837
23:16:13|0.51837
23:16:14|0.518
23:16:15|0.518
23:16:16|0.518
23:16:17|0.518
23:16:18|0.518
23:16:19|0.518
23:16:20|0.51797
23:16:21|0.51833
23:16:22|0.51833
23:16:23|0.51833
23:16:24|0.51833
23:16:25|0.51833
23:16:26|0.51865
23:16:27|0.51854
23:16:28|0.51854
23:16:29|0.51854
23:16:30|0.51854
23:16:31|0.51738
23:16:32|0.51738
23:16:33|0.51738
23:16:34|0.51795
23:16:35|0.51794
23:16:36|0.51775
23:16:37|0.51775
23:16:39|0.51775
23:16:41|0.51812
23:16:42|0.51812
23:16:44|0.5184
23:16:45|0.5184
23:16:47|0.5184
23:16:48|0.51807
23:16:49|0.51807
23:16:51|0.51807
23:16:52|0.51909
23:16:52|0.51909
23:16:53|0.51909
23:16:54|0.51846
23:16:56|0.51846
23:16:57|0.51846
23:16:58|0.51846
23:16:58|0.51846
23:16:59|0.51846
23:17:01|0.51846
23:17:01|0.51846
23:17:02|0.51846
23:17:03|0.51846
23:17:05|0.51846
23:17:06|0.51846
23:17:06|0.51846
23:17:07|0.51846
23:17:10|0.51846
23:17:10|0.51846
23:17:11|0.51856
23:17:12|0.51854
23:17:13|0.51854
23:17:14|0.51868
23:17:15|0.51868
23:17:16|0.51868
23:17:17|0.51868
23:17:18|0.51868
23:17:19|0.51893
23:17:20|0.51893
23:17:21|0.51893
23:17:22|0.51893
23:17:23|0.51893
23:17:24|0.51868
23:17:25|0.51895
23:17:26|0.51895
23:17:27|0.51895
23:17:28|0.51895
23:17:29|0.51889
23:17:30|0.51889
23:17:31|0.51846
23:17:32|0.51846
23:17:33|0.51846
23:17:34|0.51846
23:17:35|0.51846
23:17:37|0.51846
23:17:37|0.51868
23:17:39|0.51868
23:17:41|0.51868
23:17:43|0.51868
23:17:45|0.51868
23:17:46|0.51868
23:17:47|0.51868
23:17:49|0.51868
23:17:50|0.51868
23:17:51|0.51868
23:17:52|0.51868
23:17:53|0.51868
23:17:54|0.51868
23:17:55|0.51884
23:17:56|0.51884
23:17:57|0.51884
23:17:57|0.51889
23:17:59|0.51889
23:18:00|0.51889
23:18:01|0.51889
23:18:02|0.51889
23:18:03|0.51889
23:18:04|0.51889
23:18:05|0.51889
23:18:06|0.51889
23:18:07|0.51889
23:18:08|0.51889
23:18:09|0.51889
23:18:10|0.51889
23:18:11|0.51846
23:18:13|0.51846
23:18:14|0.51846
23:18:15|0.51846
23:18:16|0.51846
23:18:16|0.5183
23:18:18|0.5183
23:18:19|0.5183
23:18:20|0.5183
23:18:21|0.5183
23:18:22|0.5183
23:18:22|0.5183
23:18:24|0.5183
23:18:25|0.5183
23:18:26|0.5183
23:18:27|0.5183
23:18:28|0.5183
23:18:28|0.5183
23:18:29|0.5183
23:18:32|0.5183
23:18:32|0.51805
23:18:33|0.51805
23:18:34|0.51805
23:18:35|0.51805
23:18:36|0.51805
23:18:37|0.51805
23:18:38|0.51805
23:18:40|0.51829
23:18:42|0.5179
23:18:44|0.51773
23:18:46|0.51763
23:18:47|0.51819
23:18:48|0.51819
23:18:48|0.51819
23:18:51|0.51819
23:18:52|0.51819
23:18:53|0.51819
23:18:53|0.51819
23:18:55|0.51819
23:18:56|0.51819
23:18:57|0.51819
23:18:58|0.51819
23:18:59|0.51819
23:18:59|0.51742
23:19:01|0.51742
23:19:01|0.51742
23:19:03|0.51742
23:19:03|0.51742
23:19:05|0.51807
23:19:05|0.51807
23:19:07|0.51807
23:19:07|0.51807
23:19:09|0.51807
23:19:09|0.51807
23:19:11|0.51807
23:19:12|0.51807
23:19:12|0.51742
23:19:14|0.51742
23:19:14|0.51742
23:19:15|0.51742
23:19:17|0.51742
23:19:18|0.51742
23:19:19|0.51742
23:19:19|0.51742
23:19:21|0.51723
23:19:21|0.51712
23:19:22|0.51712
23:19:24|0.51686
23:19:24|0.51637
23:19:25|0.51664
23:19:26|0.51664
23:19:27|0.51664
23:19:28|0.51664
23:19:29|0.51664
23:19:30|0.51664
23:19:31|0.51664
23:19:32|0.51664
23:19:33|0.51664
23:19:35|0.51628
23:19:36|0.51627
23:19:36|0.51627
23:19:38|0.51627
23:19:38|0.51627
23:19:39|0.51602
23:19:42|0.51602
23:19:43|0.516
23:19:44|0.516
23:19:45|0.51658
23:19:47|0.51658
23:19:48|0.51658
23:19:49|0.51658
23:19:51|0.5157
23:19:52|0.51485
23:19:54|0.5148
23:19:55|0.51423
23:19:57|0.51395
23:19:57|0.51447
23:19:58|0.51447
23:20:00|0.51447
23:20:02|0.51447
23:20:03|0.51447
23:20:04|0.51447
23:20:04|0.51447
23:20:06|0.51523
23:20:07|0.515
23:20:07|0.5148
23:20:09|0.5148
23:20:09|0.5148
23:20:11|0.51448
23:20:11|0.51521
23:20:13|0.51521
23:20:13|0.51512
23:20:14|0.51512
23:20:16|0.51512
23:20:16|0.51512
23:20:17|0.51512
23:20:19|0.51512
23:20:19|0.51521
23:20:20|0.51521
23:20:21|0.51521
23:20:23|0.51521
23:20:23|0.51521
23:20:24|0.51521
23:20:25|0.51521
23:20:26|0.51521
23:20:27|0.51521
23:20:29|0.5151
23:20:30|0.5151
23:20:30|0.5151
23:20:31|0.5151
23:20:32|0.5151
23:20:33|0.51453
23:20:34|0.51447
23:20:35|0.51447
23:20:36|0.51447
23:20:38|0.51447
23:20:38|0.514
23:20:40|0.51392
23:20:40|0.51392
23:20:42|0.51392
23:20:44|0.51347
23:20:45|0.51347
23:20:47|0.51347
23:20:48|0.51347
23:20:49|0.51348
23:20:50|0.51348
23:20:52|0.51348
23:20:52|0.51348
23:20:54|0.51354
23:20:56|0.51358
23:20:56|0.51358
23:20:58|0.51358
23:20:59|0.51358
23:20:59|0.51358
23:21:01|0.51358
23:21:02|0.51358
23:21:03|0.5134
23:21:04|0.51338
23:21:04|0.51335
23:21:07|0.51331
23:21:07|0.51331
23:21:09|0.51321
23:21:10|0.51293
23:21:11|0.5126
23:21:12|0.51232
23:21:13|0.51215
23:21:14|0.51215
23:21:15|0.51212
23:21:16|0.51207
23:21:17|0.51206
23:21:18|0.5124
23:21:19|0.5124
23:21:20|0.5124
23:21:21|0.5124
23:21:22|0.51202
23:21:23|0.51202
23:21:24|0.51183
23:21:25|0.51179
23:21:26|0.51145
23:21:27|0.5119
23:21:28|0.5119
23:21:29|0.51145
23:21:30|0.51145
23:21:31|0.51145
23:21:32|0.51077
23:21:33|0.51077
23:21:34|0.51077
23:21:35|0.51126
23:21:36|0.51126
23:21:37|0.51099
23:21:39|0.51099
23:21:39|0.51099
23:21:40|0.51099
23:21:41|0.51099
23:21:42|0.51099
23:21:43|0.51166
23:21:45|0.51059
23:21:46|0.50987
23:21:47|0.51026
23:21:48|0.51025
23:21:50|0.51025
23:21:50|0.51067
23:21:52|0.51067
23:21:54|0.51067
23:21:54|0.5105
23:21:55|0.5105
23:21:57|0.5105
23:21:57|0.5105
23:21:58|0.51043
23:21:59|0.51115
23:22:01|0.51061
23:22:02|0.51061
23:22:03|0.51032
23:22:04|0.51032
23:22:05|0.51048
23:22:06|0.51048
23:22:07|0.51109
23:22:08|0.51117
23:22:09|0.51117
23:22:10|0.51052
23:22:11|0.51048
23:22:12|0.51048
23:22:14|0.51048
23:22:15|0.51048
23:22:15|0.51078
23:22:17|0.51078
23:22:17|0.51078
23:22:19|0.51078
23:22:20|0.51078
23:22:21|0.51078
23:22:22|0.51048
23:22:23|0.51048
23:22:24|0.51048
23:22:25|0.51048
23:22:27|0.51048
23:22:28|0.51048
23:22:29|0.51048
23:22:29|0.51048
23:22:31|0.51078
23:22:31|0.51078
23:22:33|0.51078
23:22:34|0.51078
23:22:34|0.51078
23:22:36|0.51078
23:22:36|0.51049
23:22:37|0.51049
23:22:38|0.51049
23:22:40|0.51032
23:22:40|0.51032
23:22:42|0.51032
23:22:42|0.51032
23:22:45|0.51078
23:22:46|0.51078
23:22:47|0.51066
23:22:48|0.51122
23:22:50|0.51091
23:22:52|0.51139
23:22:54|0.51182
23:22:55|0.51213
23:22:56|0.51213
23:22:57|0.51213
23:22:58|0.51224
23:22:59|0.51224
23:23:00|0.51224
23:23:01|0.51224
23:23:02|0.51215
23:23:03|0.51229
23:23:05|0.51242
23:23:06|0.51246
23:23:07|0.51251
23:23:08|0.51251
23:23:08|0.51251
23:23:10|0.51259
23:23:12|0.51246
23:23:13|0.51246
23:23:14|0.51246
23:23:15|0.51246
23:23:15|0.51246
23:23:17|0.51246
23:23:17|0.51246
23:23:19|0.51267
23:23:19|0.51273
23:23:20|0.51273
23:23:21|0.5129
23:23:23|0.5129
23:23:23|0.51248
23:23:25|0.51248
23:23:25|0.51248
23:23:26|0.51248
23:23:28|0.51248
23:23:29|0.51248
23:23:29|0.51248
23:23:30|0.51248
23:23:31|0.51248
23:23:32|0.51248
23:23:33|0.51248
23:23:35|0.51322
23:23:36|0.51322
23:23:36|0.51322
23:23:37|0.51322
23:23:38|0.51322
23:23:40|0.51322
23:23:40|0.51322
23:23:41|0.51321
23:23:42|0.51278
23:23:43|0.51278
23:23:46|0.51278
23:23:47|0.51322
23:23:49|0.51322
23:23:49|0.51322
23:23:51|0.51322
23:23:53|0.51329
23:23:53|0.51329
23:23:54|0.51334
23:23:55|0.51309
23:23:57|0.51352
23:23:58|0.5136
23:23:59|0.51368
23:24:00|0.51375
23:24:01|0.51377
23:24:03|0.5136
23:24:05|0.51377
23:24:06|0.51377
23:24:07|0.51377
23:24:08|0.51377
23:24:09|0.51377
23:24:10|0.51377
23:24:10|0.51377
23:24:12|0.51377
23:24:13|0.51377
23:24:13|0.51377
23:24:14|0.51377
23:24:16|0.51377
23:24:16|0.51377
23:24:17|0.51377
23:24:19|0.51377
23:24:20|0.51329
23:24:21|0.51329
23:24:22|0.51347
23:24:23|0.51347
23:24:24|0.51347
23:24:24|0.51347
23:24:25|0.51347
23:24:27|0.51329
23:24:27|0.51329
23:24:28|0.51329
23:24:30|0.51329
23:24:31|0.51329
23:24:33|0.51329
23:24:33|0.51329
23:24:34|0.51236
23:24:35|0.51236
23:24:36|0.51236
23:24:37|0.51236
23:24:38|0.51236
23:24:39|0.51236
23:24:40|0.51236
23:24:41|0.51236
23:24:42|0.51236
23:24:43|0.51229
23:24:44|0.51207
23:24:46|0.51207
23:24:47|0.51186
23:24:48|0.51186
23:24:50|0.51186
23:24:52|0.51186
23:24:52|0.51186
23:24:54|0.51186
23:24:56|0.51186
23:24:57|0.51186
23:24:58|0.51186
23:24:58|0.51186
23:25:00|0.51186
23:25:01|0.51295
23:25:02|0.51295
23:25:03|0.51295
23:25:04|0.51295
23:25:05|0.51295
23:25:06|0.51293
23:25:07|0.51293
23:25:08|0.51293
23:25:09|0.51293
23:25:10|0.51293
23:25:12|0.51367
23:25:13|0.51367
23:25:13|0.51367
23:25:14|0.51367
23:25:15|0.51371
23:25:16|0.51371
23:25:18|0.51371
23:25:20|0.51371
23:25:20|0.51371
23:25:21|0.51369
23:25:22|0.51369
23:25:23|0.51368
23:25:24|0.51368
23:25:25|0.51368
23:25:26|0.51368
23:25:27|0.51368
23:25:29|0.5136
23:25:29|0.5136
23:25:30|0.51373
23:25:31|0.51373
23:25:32|0.51373
23:25:33|0.51373
23:25:34|0.51373
23:25:35|0.51373
23:25:36|0.51373
23:25:37|0.51373
23:25:38|0.51373
23:25:39|0.51373
23:25:40|0.51373
23:25:41|0.51373
23:25:42|0.51373
23:25:43|0.51373
23:25:44|0.51373
23:25:45|0.51373
23:25:47|0.51373
23:25:48|0.51318
23:25:50|0.51318
23:25:52|0.51317
23:25:53|0.51317
23:25:55|0.51317
23:25:56|0.51251
23:25:57|0.51251
23:25:57|0.51251
23:25:58|0.51251
23:25:59|0.51229
23:26:00|0.51229
23:26:01|0.51229
23:26:02|0.51207
23:26:03|0.51207
23:26:05|0.51166
23:26:06|0.51144
23:26:07|0.51141
23:26:08|0.51141
23:26:08|0.51195
23:26:10|0.51122
23:26:10|0.51108
23:26:11|0.51054
23:26:12|0.51054
23:26:14|0.51113
23:26:14|0.51113
23:26:15|0.51113
23:26:17|0.51113
23:26:17|0.51113
23:26:18|0.51113
23:26:19|0.51046
23:26:21|0.51072
23:26:22|0.51072
23:26:23|0.51072
23:26:24|0.51072
23:26:24|0.51054
23:26:25|0.51054
23:26:26|0.51072
23:26:28|0.51066
23:26:28|0.51072
23:26:29|0.51113
23:26:30|0.51113
23:26:33|0.51086
23:26:33|0.51086
23:26:34|0.51086
23:26:35|0.51086
23:26:36|0.51086
23:26:37|0.51087
23:26:38|0.51087
23:26:39|0.51087
23:26:40|0.51087
23:26:41|0.51087
23:26:42|0.51089
23:26:43|0.51147
23:26:45|0.51147
23:26:45|0.51147
23:26:46|0.51147
23:26:47|0.51147
23:26:49|0.51087
23:26:51|0.51087
23:26:53|0.51155
23:26:54|0.51155
23:26:54|0.51155
23:26:57|0.51155
23:26:57|0.51155
23:26:58|0.51155
23:26:59|0.51087
23:27:00|0.51087
23:27:02|0.51087
23:27:02|0.51087
23:27:05|0.51087
23:27:06|0.51087
23:27:06|0.51087
23:27:08|0.51183
23:27:09|0.51183
23:27:11|0.51183
23:27:12|0.51183
23:27:13|0.51183
23:27:14|0.512
23:27:15|0.51152
23:27:16|0.51152
23:27:17|0.51152
23:27:18|0.51152
23:27:19|0.51211
23:27:20|0.51211
23:27:21|0.51211
23:27:22|0.51211
23:27:23|0.51211
23:27:24|0.51211
23:27:25|0.51211
23:27:26|0.51211
23:27:27|0.51211
23:27:28|0.51203
23:27:29|0.51203
23:27:30|0.51203
23:27:31|0.51232
23:27:32|0.51232
23:27:33|0.51211
23:27:34|0.51203
23:27:35|0.51203
23:27:36|0.51203
23:27:37|0.51203
23:27:38|0.51203
23:27:40|0.51203
23:27:40|0.51203
23:27:41|0.51203
23:27:43|0.512
23:27:44|0.51183
23:27:45|0.51183
23:27:46|0.51183
23:27:47|0.51183
23:27:47|0.51183
23:27:50|0.51183
23:27:52|0.51183
23:27:53|0.51232
23:27:55|0.51232
23:27:56|0.51232
23:27:57|0.51232
23:27:58|0.51232
23:28:00|0.51232
23:28:01|0.512
23:28:02|0.512
23:28:03|0.512
23:28:04|0.512
23:28:06|0.51162
23:28:07|0.51162
23:28:08|0.51162
23:28:09|0.51162
23:28:10|0.51162
23:28:11|0.51162
23:28:11|0.51162
23:28:13|0.51162
23:28:13|0.51162
23:28:15|0.51162
23:28:16|0.51101
23:28:16|0.51101
23:28:18|0.51101
23:28:18|0.51091
23:28:20|0.511
23:28:21|0.511
23:28:22|0.511
23:28:23|0.511
23:28:23|0.511
23:28:25|0.51101
23:28:26|0.51101
23:28:26|0.51101
23:28:27|0.51101
23:28:29|0.51101
23:28:29|0.51078
23:28:30|0.51078
23:28:32|0.51143
23:28:33|0.51143
23:28:34|0.51143
23:28:35|0.51179
23:28:35|0.51179
23:28:37|0.51128
23:28:38|0.51188
23:28:38|0.51203
23:28:40|0.51203
23:28:41|0.51203
23:28:42|0.51203
23:28:42|0.51203
23:28:43|0.51203
23:28:44|0.51203
23:28:46|0.51203
23:28:47|0.51203
23:28:48|0.51203
23:28:48|0.51203
23:28:51|0.51203
23:28:53|0.51203
23:28:54|0.51203
23:28:55|0.51203
23:28:56|0.51203
23:28:58|0.51203
23:29:00|0.51203
23:29:01|0.51203
23:29:01|0.51203
23:29:03|0.51203
23:29:04|0.51203
23:29:05|0.51203
23:29:07|0.51216
23:29:07|0.51216
23:29:08|0.51216
23:29:09|0.51216
23:29:10|0.51216
23:29:11|0.51238
23:29:12|0.51211
23:29:13|0.51211
23:29:14|0.51211
23:29:15|0.51243
23:29:16|0.51221
23:29:17|0.51267
23:29:18|0.51275
23:29:19|0.51281
23:29:21|0.51281
23:29:21|0.51281
23:29:22|0.51281
23:29:23|0.51281
23:29:24|0.51281
23:29:25|0.51281
23:29:26|0.51315
23:29:27|0.5135
23:29:28|0.5135
23:29:29|0.5135
23:29:30|0.5135
23:29:31|0.5135
23:29:32|0.5135
23:29:33|0.5135
23:29:34|0.5135
23:29:35|0.51289
23:29:36|0.51288
23:29:37|0.51288
23:29:38|0.51288
23:29:39|0.51288
23:29:40|0.51288
23:29:41|0.51288
23:29:42|0.51288
23:29:43|0.51288
23:29:44|0.51288
23:29:45|0.513
23:29:46|0.513
23:29:47|0.513
23:29:48|0.51343
23:29:49|0.51351
23:29:50|0.51355
23:29:52|0.51355
23:29:54|0.51355
23:29:54|0.51355
23:29:56|0.51355
23:29:57|0.51355
23:29:58|0.51355
23:29:59|0.51355
23:30:00|0.51355
23:30:01|0.51355
23:30:03|0.51355
23:30:04|0.51355
23:30:04|0.51355
23:30:06|0.51355
23:30:07|0.51364
23:30:08|0.51364
23:30:09|0.51364
23:30:10|0.51364
23:30:10|0.51364
23:30:12|0.51364
23:30:13|0.51364
23:30:14|0.51364
23:30:15|0.51364
23:30:16|0.51364
23:30:16|0.51364
23:30:19|0.51364
23:30:20|0.51364
23:30:20|0.51364
23:30:21|0.51364
23:30:23|0.51364
23:30:23|0.51364
23:30:25|0.51364
23:30:25|0.51364
23:30:27|0.51364
23:30:27|0.51364
23:30:28|0.51364
23:30:29|0.51277
23:30:30|0.51277
23:30:31|0.51277
23:30:32|0.51277
23:30:34|0.51229
23:30:35|0.51229
23:30:35|0.5125
23:30:37|0.51207
23:30:37|0.51207
23:30:38|0.51166
23:30:39|0.51166
23:30:41|0.51166
23:30:41|0.51166
23:30:43|0.51166
23:30:43|0.51166
23:30:45|0.51157
23:30:46|0.51195
23:30:47|0.51166
23:30:48|0.51166
23:30:48|0.51166
23:30:50|0.51166
23:30:51|0.51166
23:30:53|0.51166
23:30:53|0.51166
23:30:54|0.51166
23:30:55|0.51153
23:30:56|0.51122
23:30:58|0.51122
23:30:59|0.51122
23:30:59|0.5115
23:31:00|0.5115
23:31:02|0.51161
23:31:03|0.51161
23:31:04|0.51161
23:31:06|0.51161
23:31:07|0.51161
23:31:08|0.5115
23:31:08|0.5115
23:31:10|0.51149
23:31:11|0.51149
23:31:12|0.51149
23:31:13|0.51149
23:31:14|0.51128
23:31:14|0.51128
23:31:16|0.51128
23:31:17|0.51128
23:31:18|0.51128
23:31:19|0.51108
23:31:20|0.51108
23:31:20|0.51108
23:31:22|0.51108
23:31:22|0.5108
23:31:24|0.5108
23:31:25|0.51076
23:31:26|0.51076
23:31:26|0.51108
23:31:28|0.51108
23:31:29|0.5115
23:31:29|0.5115
23:31:31|0.5115
23:31:32|0.51114
23:31:33|0.51114
23:31:34|0.51114
23:31:34|0.51114
23:31:36|0.51114
23:31:37|0.51114
23:31:38|0.51114
23:31:39|0.51094
23:31:39|0.51094
23:31:41|0.5115
23:31:42|0.5112
23:31:43|0.5112
23:31:43|0.51122
23:31:45|0.51122
23:31:46|0.51122
23:31:47|0.51122
23:31:48|0.51122
23:31:49|0.51108
23:31:50|0.51108
23:31:51|0.51114
23:31:51|0.51114
23:31:54|0.51114
23:31:56|0.51114
23:31:57|0.51079
23:31:58|0.51114
23:32:00|0.51114
23:32:01|0.51122
23:32:03|0.51122
23:32:03|0.51161
23:32:05|0.5118
23:32:06|0.5118
23:32:07|0.5111
23:32:07|0.51092
23:32:08|0.51092
23:32:10|0.51092
23:32:10|0.51092
23:32:11|0.51092
23:32:12|0.51102
23:32:14|0.51178
23:32:14|0.51178
23:32:15|0.51178
23:32:16|0.51178
23:32:17|0.51178
23:32:19|0.51297
23:32:19|0.51297
23:32:20|0.51297
23:32:22|0.51297
23:32:22|0.51297
23:32:23|0.51297
23:32:25|0.51297
23:32:25|0.51297
23:32:26|0.51297
23:32:27|0.51281
23:32:28|0.51281
23:32:29|0.51281
23:32:30|0.51281
23:32:31|0.51297
23:32:32|0.51307
23:32:33|0.513
23:32:35|0.513
23:32:36|0.513
23:32:36|0.513
23:32:38|0.513
23:32:39|0.513
23:32:40|0.513
23:32:41|0.513
23:32:41|0.513
23:32:42|0.513
23:32:43|0.513
23:32:45|0.513
23:32:45|0.513
23:32:47|0.513
23:32:47|0.513
23:32:49|0.513
23:32:49|0.513
23:32:51|0.513
23:32:51|0.51299
23:32:53|0.51299
23:32:55|0.51299
23:32:56|0.51299
23:32:57|0.51299
23:32:58|0.51299
23:33:00|0.51299
23:33:02|0.51299
23:33:02|0.51299
23:33:03|0.51299
23:33:05|0.51299
23:33:05|0.51299
23:33:06|0.51299
23:33:08|0.51299
23:33:09|0.51295
23:33:09|0.51295
23:33:10|0.51295
23:33:13|0.51295
23:33:13|0.51295
23:33:14|0.51295
23:33:15|0.51254
23:33:16|0.51254
23:33:18|0.51254
23:33:18|0.51254
23:33:20|0.51254
23:33:21|0.51254
23:33:22|0.51254
23:33:23|0.51254
23:33:23|0.51254
23:33:25|0.51254
23:33:25|0.51254
23:33:26|0.51254
23:33:27|0.51254
23:33:28|0.51254
23:33:30|0.51254
23:33:31|0.51254
23:33:31|0.51254
23:33:32|0.51254
23:33:33|0.51254
23:33:34|0.51198
23:33:35|0.51178
23:33:36|0.51178
23:33:38|0.51178
23:33:38|0.51178
23:33:40|0.51178
23:33:40|0.51165
23:33:42|0.51165
23:33:42|0.51165
23:33:43|0.51165
23:33:45|0.51174
23:33:45|0.51174
23:33:46|0.51174
23:33:47|0.51174
23:33:48|0.51174
23:33:50|0.51174
23:33:50|0.51174
23:33:51|0.51174
23:33:53|0.51174
23:33:53|0.51174
23:33:56|0.51174
23:33:57|0.51174
23:33:58|0.51174
23:34:00|0.51174
23:34:01|0.51174
23:34:02|0.51174
23:34:02|0.51174
23:34:04|0.51178
23:34:05|0.51178
23:34:06|0.51178
23:34:07|0.51178
23:34:08|0.51178
23:34:09|0.51178
23:34:10|0.51178
23:34:11|0.51178
23:34:11|0.51178
23:34:13|0.51178
23:34:14|0.51178
23:34:15|0.51178
23:34:15|0.51153
23:34:16|0.51153
23:34:19|0.51153
23:34:20|0.51153
23:34:21|0.51153
23:34:21|0.51153
23:34:23|0.51153
23:34:24|0.51153
23:34:25|0.51175
23:34:26|0.51175
23:34:27|0.51175
23:34:27|0.51175
23:34:29|0.51175
23:34:31|0.51175
23:34:31|0.51175
23:34:32|0.51175
23:34:34|0.51122
23:34:34|0.51122
23:34:35|0.51122
23:34:36|0.51099
23:34:37|0.51099
23:34:38|0.51099
23:34:39|0.51099
23:34:40|0.51099
23:34:41|0.51101
23:34:43|0.51101
23:34:43|0.51101
23:34:44|0.51101
23:34:45|0.51101
23:34:46|0.51083
23:34:47|0.51083
23:34:48|0.51083
23:34:49|0.51138
23:34:51|0.51138
23:34:52|0.51138
23:34:53|0.51138
23:34:54|0.51083
23:34:55|0.51083
23:34:56|0.51059
23:34:57|0.51059
23:34:59|0.51059
23:35:00|0.51059
23:35:01|0.51059
23:35:02|0.5106
23:35:04|0.5106
23:35:05|0.5106
23:35:06|0.51061
23:35:07|0.51061
23:35:08|0.51061
23:35:08|0.51061
23:35:10|0.51061
23:35:10|0.51096
23:35:12|0.51059
23:35:13|0.51059
23:35:14|0.51059
23:35:15|0.51059
23:35:16|0.51059
23:35:18|0.51059
23:35:19|0.50927
23:35:20|0.50926
23:35:21|0.50921
23:35:22|0.50989
23:35:23|0.50931
23:35:24|0.50931
23:35:25|0.50931
23:35:26|0.50931
23:35:26|0.50931
23:35:28|0.50931
23:35:29|0.50931
23:35:30|0.50931
23:35:31|0.50931
23:35:32|0.50931
23:35:33|0.50922
23:35:34|0.50922
23:35:35|0.50899
23:35:36|0.509
23:35:37|0.50862
23:35:37|0.50859
23:35:39|0.50839
23:35:40|0.50829
23:35:40|0.50805
23:35:42|0.508
23:35:42|0.50776
23:35:44|0.50776
23:35:45|0.50774
23:35:46|0.50763
23:35:47|0.50761
23:35:47|0.50757
23:35:49|0.50763
23:35:49|0.50738
23:35:50|0.50738
23:35:52|0.50738
23:35:53|0.50738
23:35:54|0.50738
23:35:55|0.50743
23:35:55|0.50743
23:35:58|0.50728
23:36:00|0.50723
23:36:01|0.50733
23:36:02|0.50703
23:36:03|0.50687
23:36:04|0.50666
23:36:05|0.50651
23:36:06|0.50651
23:36:07|0.50684
23:36:08|0.50716
23:36:09|0.50716
23:36:11|0.50725
23:36:12|0.50725
23:36:13|0.50725
23:36:14|0.50725
23:36:15|0.50725
23:36:16|0.50733
23:36:16|0.50684
23:36:18|0.50651
23:36:19|0.50733
23:36:20|0.5072
23:36:21|0.50738
23:36:22|0.50738
23:36:23|0.50755
23:36:23|0.50763
23:36:25|0.50763
23:36:26|0.50763
23:36:27|0.50755
23:36:27|0.50755
23:36:28|0.50705
23:36:30|0.50705
23:36:31|0.50705
23:36:31|0.50705
23:36:33|0.50699
23:36:34|0.50674
23:36:35|0.50674
23:36:36|0.50674
23:36:37|0.50674
23:36:38|0.50674
23:36:39|0.50674
23:36:40|0.50697
23:36:41|0.50651
23:36:42|0.50648
23:36:43|0.50642
23:36:44|0.50638
23:36:45|0.50636
23:36:46|0.50636
23:36:46|0.50609
23:36:48|0.50557
23:36:49|0.50548
23:36:50|0.50531
23:36:52|0.50541
23:36:52|0.50555
23:36:55|0.50513
23:36:55|0.50513
23:36:56|0.50526
23:36:57|0.50642
23:36:58|0.50642
23:36:59|0.50594
23:37:01|0.50594
23:37:01|0.50674
23:37:02|0.50637
23:37:04|0.50637
23:37:05|0.50691
23:37:06|0.50691
23:37:08|0.50691
23:37:10|0.50691
23:37:12|0.50691
23:37:12|0.50691
23:37:13|0.50656
23:37:15|0.50656
23:37:15|0.50656
23:37:16|0.50656
23:37:17|0.50656
23:37:18|0.50656
23:37:19|0.50656
23:37:20|0.50656
23:37:21|0.50656
23:37:22|0.50576
23:37:23|0.50576
23:37:25|0.50576
23:37:27|0.50576
23:37:29|0.50552
23:37:30|0.50552
23:37:31|0.50552
23:37:32|0.50531
23:37:32|0.50526
23:37:33|0.5051
23:37:34|0.5051
23:37:36|0.5051
23:37:37|0.50502
23:37:38|0.50412
23:37:39|0.50424
23:37:39|0.50346
23:37:42|0.50456
23:37:43|0.50431
23:37:43|0.50431
23:37:44|0.50418
23:37:45|0.50494
23:37:46|0.50494
23:37:47|0.50464
23:37:49|0.50464
23:37:49|0.50468
23:37:50|0.50468
23:37:51|0.50505
23:37:52|0.50505
23:37:54|0.50505
23:37:54|0.50455
23:37:56|0.50455
23:37:56|0.50455
23:37:57|0.50455
23:37:59|0.50455
23:37:59|0.50455
23:38:00|0.50455
23:38:01|0.50455
23:38:02|0.50455
23:38:03|0.50455
23:38:04|0.50455
23:38:05|0.50455
23:38:06|0.505
23:38:07|0.50461
23:38:09|0.50513
23:38:09|0.50513
23:38:10|0.50551
23:38:11|0.50506
23:38:12|0.50572
23:38:13|0.50572
23:38:15|0.50572
23:38:15|0.50572
23:38:16|0.50572
23:38:17|0.50572
23:38:18|0.50547
23:38:19|0.50458
23:38:20|0.50458
23:38:21|0.50458
23:38:22|0.50513
23:38:23|0.50513
23:38:24|0.50501
23:38:26|0.50501
23:38:27|0.50501
23:38:28|0.50571
23:38:30|0.50571
23:38:31|0.50571
23:38:32|0.50571
23:38:33|0.50571
23:38:34|0.50571
23:38:36|0.50571
23:38:38|0.50515
23:38:38|0.50596
23:38:39|0.50637
23:38:40|0.50654
23:38:41|0.50654
23:38:43|0.5062
23:38:43|0.5062
23:38:45|0.5062
23:38:46|0.50511
23:38:46|0.5054
23:38:48|0.5054
23:38:49|0.5054
23:38:49|0.5054
23:38:51|0.5054
23:38:51|0.50591
23:38:52|0.50591
23:38:54|0.50531
23:38:54|0.50531
23:38:55|0.50531
23:38:56|0.50531
23:38:58|0.50531
23:38:58|0.50531
23:38:59|0.50531
23:39:01|0.50531
23:39:01|0.50531
23:39:02|0.50531
23:39:03|0.50531
23:39:05|0.50531
23:39:05|0.50531
23:39:07|0.50531
23:39:07|0.50531
23:39:09|0.50531
23:39:09|0.50531
23:39:10|0.50531
23:39:11|0.50531
23:39:12|0.5055
23:39:13|0.5055
23:39:14|0.50577
23:39:15|0.50577
23:39:16|0.50531
23:39:17|0.50531
23:39:19|0.5049
23:39:19|0.5049
23:39:21|0.5049
23:39:21|0.5049
23:39:22|0.5049
23:39:23|0.5049
23:39:24|0.5049
23:39:25|0.5049
23:39:28|0.50543
23:39:29|0.50543
23:39:30|0.50543
23:39:31|0.50543
23:39:33|0.50543
23:39:35|0.50543
23:39:35|0.50543
23:39:37|0.50543
23:39:38|0.50543
23:39:39|0.50543
23:39:39|0.50544
23:39:41|0.50544
23:39:41|0.50544
23:39:43|0.50544
23:39:45|0.5055
23:39:45|0.5055
23:39:46|0.50592
23:39:47|0.50592
23:39:49|0.50592
23:39:49|0.50592
23:39:50|0.50584
23:39:51|0.50584
23:39:52|0.50584
23:39:53|0.50584
23:39:54|0.50584
23:39:55|0.50584
23:39:56|0.50584
23:39:57|0.50584
23:39:59|0.50596
23:40:00|0.50596
23:40:01|0.50596
23:40:02|0.50596
23:40:03|0.50596
23:40:04|0.50596
23:40:05|0.50596
23:40:06|0.50664
23:40:07|0.50678
23:40:08|0.50684
23:40:09|0.50684
23:40:10|0.50684
23:40:11|0.50758
23:40:12|0.50758
23:40:13|0.50762
23:40:14|0.50781
23:40:15|0.50781
23:40:16|0.50781
23:40:17|0.50798
23:40:18|0.50798
23:40:19|0.50742
23:40:20|0.50742
23:40:21|0.50742
23:40:22|0.50742
23:40:23|0.50742
23:40:24|0.50742
23:40:25|0.5068
23:40:26|0.5068
23:40:27|0.5068
23:40:29|0.5068
23:40:30|0.5068
23:40:32|0.5068
23:40:32|0.5068
23:40:35|0.50737
23:40:35|0.50737
23:40:36|0.50737
23:40:37|0.50737
23:40:38|0.50737
23:40:39|0.50737
23:40:40|0.50737
23:40:41|0.50737
23:40:42|0.50737
23:40:43|0.50737
23:40:44|0.50737
23:40:45|0.50737
23:40:46|0.50688
23:40:47|0.50688
23:40:48|0.50688
23:40:49|0.50636
23:40:50|0.50636
23:40:51|0.50636
23:40:52|0.50636
23:40:53|0.50636
23:40:54|0.50636
23:40:56|0.50636
23:40:57|0.50636
23:40:58|0.50636
23:40:59|0.50636
23:41:00|0.50636
23:41:01|0.50636
23:41:02|0.50636
23:41:03|0.50636
23:41:04|0.50636
23:41:05|0.50636
23:41:06|0.50636
23:41:07|0.50636
23:41:08|0.50636
23:41:09|0.50652
23:41:10|0.50627
23:41:11|0.50627
23:41:12|0.50636
23:41:13|0.50626
23:41:14|0.50615
23:41:15|0.50615
23:41:16|0.50592
23:41:17|0.50592
23:41:18|0.50583
23:41:19|0.50568
23:41:20|0.50568
23:41:21|0.50568
23:41:22|0.50547
23:41:23|0.50526
23:41:24|0.50562
23:41:26|0.5051
23:41:26|0.5051
23:41:27|0.50526
23:41:30|0.50526
23:41:31|0.50529
23:41:31|0.50529
23:41:33|0.50529
23:41:33|0.50529
23:41:35|0.50529
23:41:36|0.50529
23:41:37|0.50529
23:41:39|0.50529
23:41:39|0.50546
23:41:41|0.505
23:41:42|0.50486
23:41:44|0.50517
23:41:45|0.50441
23:41:47|0.50441
23:41:48|0.50471
23:41:48|0.50471
23:41:49|0.50476
23:41:51|0.50476
23:41:52|0.50476
23:41:53|0.50476
23:41:54|0.50476
23:41:55|0.5043
23:41:55|0.5043
23:41:56|0.50471
23:41:57|0.50427
23:41:58|0.50427
23:41:59|0.50427
23:42:01|0.50427
23:42:02|0.50427
23:42:03|0.50419
23:42:04|0.50427
23:42:05|0.50384
23:42:05|0.50384
23:42:06|0.50382
23:42:07|0.5037
23:42:08|0.50335
23:42:09|0.503
23:42:11|0.50332
23:42:11|0.50332
23:42:12|0.50332
23:42:14|0.50332
23:42:14|0.50332
23:42:16|0.50332
23:42:16|0.50332
23:42:18|0.503
23:42:18|0.50222
23:42:19|0.5024
23:42:21|0.50237
23:42:22|0.50287
23:42:22|0.50287
23:42:24|0.50242
23:42:25|0.50242
23:42:26|0.50242
23:42:26|0.50252
23:42:27|0.50228
23:42:29|0.50228
23:42:29|0.5022
23:42:32|0.50161
23:42:33|0.5015
23:42:34|0.50113
23:42:35|0.50105
23:42:36|0.50097
23:42:38|0.501
23:42:39|0.501
23:42:40|0.501
23:42:40|0.50169
23:42:43|0.50169
23:42:44|0.50169
23:42:45|0.50169
23:42:46|0.50169
23:42:47|0.50169
23:42:47|0.50169
23:42:49|0.50169
23:42:50|0.50169
23:42:51|0.50169
23:42:52|0.50126
23:42:52|0.50126
23:42:54|0.50126
23:42:55|0.50126
23:42:56|0.50169
23:42:57|0.50169
23:42:58|0.50169
23:42:59|0.50169
23:43:00|0.50173
23:43:01|0.50173
23:43:01|0.502
23:43:03|0.50147
23:43:04|0.50153
23:43:05|0.50153
23:43:06|0.50153
23:43:06|0.50153
23:43:08|0.502
23:43:09|0.50205
23:43:11|0.50205
23:43:11|0.50237
23:43:13|0.50223
23:43:13|0.50295
23:43:14|0.50295
23:43:15|0.50249
23:43:16|0.50249
23:43:18|0.50251
23:43:19|0.50251
23:43:20|0.5025
23:43:20|0.5025
23:43:21|0.5025
23:43:22|0.5025
23:43:23|0.5025
23:43:24|0.5025
23:43:25|0.5025
23:43:26|0.5025
23:43:27|0.5025
23:43:28|0.5025
23:43:29|0.50225
23:43:31|0.50251
23:43:33|0.50237
23:43:34|0.50285
23:43:36|0.50285
23:43:37|0.502
23:43:38|0.502
23:43:38|0.502
23:43:40|0.50124
23:43:42|0.50124
23:43:42|0.50113
23:43:43|0.50101
23:43:44|0.50124
23:43:45|0.50124
23:43:47|0.50101
23:43:47|0.50115
23:43:49|0.50115
23:43:50|0.50101
23:43:50|0.501
23:43:52|0.50087
23:43:52|0.50087
23:43:53|0.50103
23:43:54|0.50076
23:43:55|0.50073
23:43:56|0.50074
23:43:58|0.50074
23:43:58|0.50074
23:44:00|0.50076
23:44:02|0.50072
23:44:02|0.50082
23:44:03|0.50082
23:44:04|0.50082
23:44:05|0.50082
23:44:06|0.50082
23:44:07|0.50082
23:44:08|0.50082
23:44:09|0.50094
23:44:10|0.50094
23:44:11|0.50094
23:44:12|0.50094
23:44:13|0.50159
23:44:14|0.50192
23:44:15|0.5011
23:44:16|0.5011
23:44:17|0.50202
23:44:18|0.50202
23:44:19|0.50202
23:44:20|0.50142
23:44:21|0.50142
23:44:22|0.50142
23:44:23|0.50142
23:44:24|0.50142
23:44:25|0.5026
23:44:26|0.50265
23:44:27|0.50291
23:44:28|0.50291
23:44:29|0.50291
23:44:30|0.50291
23:44:32|0.50254
23:44:33|0.50254
23:44:34|0.50254
23:44:35|0.50254
23:44:36|0.50254
23:44:38|0.50254
23:44:38|0.50254
23:44:40|0.5019
23:44:40|0.5019
23:44:42|0.5019
23:44:42|0.5019
23:44:43|0.5019
23:44:44|0.5019
23:44:46|0.5019
23:44:46|0.5019
23:44:47|0.5019
23:44:48|0.5019
23:44:49|0.5019
23:44:51|0.5019
23:44:51|0.502
23:44:52|0.5019
23:44:53|0.5019
23:44:55|0.5019
23:44:56|0.5019
23:44:57|0.5019
23:44:58|0.5019
23:44:59|0.5019
23:45:00|0.5019
23:45:01|0.5019
23:45:02|0.5019
23:45:03|0.5019
23:45:05|0.502
23:45:06|0.502
23:45:07|0.502
23:45:08|0.502
23:45:09|0.502
23:45:10|0.502
23:45:11|0.50236
23:45:12|0.50236
23:45:12|0.50236
23:45:14|0.50236
23:45:15|0.50236
23:45:16|0.50236
23:45:17|0.50186
23:45:18|0.50186
23:45:19|0.50186
23:45:19|0.50254
23:45:21|0.50191
23:45:22|0.50191
23:45:23|0.50191
23:45:24|0.50191
23:45:25|0.50191
23:45:26|0.50154
23:45:27|0.50154
23:45:28|0.50154
23:45:28|0.50154
23:45:30|0.50197
23:45:31|0.50197
23:45:31|0.50191
23:45:34|0.50191
23:45:36|0.50191
23:45:36|0.50191
23:45:37|0.50191
23:45:38|0.50224
23:45:40|0.50224
23:45:40|0.50224
23:45:41|0.50151
23:45:42|0.50151
23:45:43|0.50207
23:45:45|0.50207
23:45:46|0.50207
23:45:47|0.50207
23:45:49|0.50207
23:45:50|0.50207
23:45:51|0.5012
23:45:53|0.50094
23:45:53|0.50051
23:45:55|0.50035
23:45:56|0.50035
23:45:56|0.50079
23:45:58|0.50124
23:45:58|0.50133
23:45:59|0.50133
23:46:00|0.50133
23:46:02|0.50133
23:46:02|0.50133
23:46:04|0.50129
23:46:04|0.50129
23:46:06|0.50129
23:46:07|0.50224
23:46:08|0.50224
23:46:09|0.502
23:46:10|0.502
23:46:11|0.502
23:46:12|0.50162
23:46:13|0.5022
23:46:14|0.5022
23:46:15|0.5022
23:46:16|0.50189
23:46:17|0.50189
23:46:18|0.50189
23:46:19|0.50189
23:46:20|0.50189
23:46:21|0.50179
23:46:22|0.50179
23:46:24|0.50179
23:46:25|0.50166
23:46:26|0.50166
23:46:27|0.50166
23:46:28|0.50166
23:46:29|0.50166
23:46:30|0.50166
23:46:31|0.50166
23:46:32|0.50093
23:46:33|0.50093
23:46:35|0.50093
23:46:37|0.50093
23:46:38|0.50093
23:46:39|0.50093
23:46:40|0.50093
23:46:41|0.50093
23:46:41|0.50093
23:46:43|0.50093
23:46:44|0.50093
23:46:45|0.50074
23:46:45|0.50074
23:46:46|0.50074
23:46:49|0.50074
23:46:49|0.50074
23:46:50|0.50081
23:46:51|0.50081
23:46:52|0.50106
23:46:53|0.50106
23:46:54|0.50106
23:46:55|0.50106
23:46:56|0.50083
23:46:57|0.50083
23:46:59|0.50083
23:47:00|0.50083
23:47:02|0.50083
23:47:02|0.50083
23:47:03|0.50083
23:47:04|0.50083
23:47:05|0.50083
23:47:06|0.50083
23:47:07|0.50083
23:47:08|0.50083
23:47:09|0.50083
23:47:10|0.50083
23:47:11|0.50083
23:47:13|0.50083
23:47:13|0.50072
23:47:15|0.50051
23:47:15|0.50051
23:47:17|0.50024
23:47:18|0.50115
23:47:19|0.50034
23:47:20|0.50034
23:47:21|0.50034
23:47:22|0.50034
23:47:23|0.50034
23:47:24|0.50031
23:47:25|0.50031
23:47:26|0.5005
23:47:27|0.5005
23:47:28|0.5005
23:47:29|0.50113
23:47:30|0.50113
23:47:31|0.50113
23:47:32|0.50113
23:47:33|0.50192
23:47:34|0.50108
23:47:36|0.50108
23:47:36|0.50108
23:47:39|0.50108
23:47:41|0.5021
23:47:42|0.50153
23:47:43|0.50153
23:47:44|0.50153
23:47:44|0.50153
23:47:45|0.50153
23:47:47|0.50153
23:47:47|0.50153
23:47:48|0.50153
23:47:50|0.50153
23:47:51|0.50153
23:47:52|0.50153
23:47:53|0.50153
23:47:54|0.50153
23:47:55|0.50153
23:47:56|0.50153
23:47:57|0.50153
23:47:59|0.50153
23:48:00|0.50153
23:48:01|0.50153
23:48:02|0.50153
23:48:03|0.5015
23:48:04|0.5015
23:48:05|0.5015
23:48:06|0.5015
23:48:07|0.5015
23:48:08|0.5015
23:48:08|0.5015
23:48:09|0.50116
23:48:11|0.50116
23:48:11|0.50066
23:48:13|0.50066
23:48:14|0.50066
23:48:16|0.50066
23:48:17|0.50066
23:48:18|0.50066
23:48:18|0.50066
23:48:20|0.50066
23:48:20|0.50066
23:48:21|0.50066
23:48:22|0.50066
23:48:23|0.50066
23:48:24|0.50066
23:48:26|0.50067
23:48:27|0.50067
23:48:27|0.50067
23:48:29|0.50067
23:48:30|0.50067
23:48:31|0.50053
23:48:32|0.50053
23:48:32|0.50053
23:48:33|0.50053
23:48:35|0.50053
23:48:37|0.50053
23:48:38|0.50053
23:48:39|0.50053
23:48:41|0.50053
23:48:42|0.50053
23:48:43|0.50053
23:48:44|0.50053
23:48:45|0.50051
23:48:47|0.50002
23:48:47|0.49949
23:48:49|0.49949
23:48:51|0.49949
23:48:51|0.49949
23:48:52|0.49949
23:48:53|0.4992
23:48:54|0.49917
23:48:55|0.49917
23:48:56|0.49906
23:48:57|0.49906
23:48:58|0.4988
23:48:59|0.4987
23:49:00|0.49867
23:49:01|0.49904
23:49:02|0.49888
23:49:03|0.49873
23:49:05|0.49997
23:49:05|0.49989
23:49:06|0.49989
23:49:07|0.49989
23:49:09|0.49923
23:49:09|0.49923
23:49:10|0.49923
23:49:11|0.49923
23:49:12|0.49945
23:49:13|0.49945
23:49:14|0.49945
23:49:15|0.49988
23:49:16|0.49988
23:49:17|0.49988
23:49:18|0.49988
23:49:19|0.49988
23:49:20|0.4988
23:49:21|0.4988
23:49:22|0.4988
23:49:24|0.4988
23:49:24|0.4988
23:49:25|0.49822
23:49:26|0.49872
23:49:27|0.49872
23:49:28|0.49804
23:49:29|0.49804
23:49:30|0.49804
23:49:31|0.49804
23:49:32|0.49804
23:49:33|0.49824
23:49:34|0.49824
23:49:35|0.49824
23:49:37|0.49896
23:49:38|0.49896
23:49:39|0.49896
23:49:40|0.49896
23:49:42|0.49896
23:49:42|0.49896
23:49:43|0.49896
23:49:45|0.49988
23:49:47|0.49988
23:49:48|0.49998
23:49:48|0.49916
23:49:50|0.49916
23:49:51|0.49916
23:49:52|0.49916
23:49:53|0.49916
23:49:54|0.49916
23:49:55|0.49984
23:49:56|0.49984
23:49:56|0.49984
23:49:58|0.49984
23:49:59|0.49984
23:49:59|0.49984
23:50:01|0.49984
23:50:02|0.49984
23:50:03|0.49984
23:50:03|0.49984
23:50:05|0.49984
23:50:06|0.49984
23:50:07|0.49905
23:50:08|0.49905
23:50:09|0.49905
23:50:10|0.49905
23:50:11|0.49905
23:50:11|0.4997
23:50:13|0.49942
23:50:14|0.49905
23:50:14|0.49905
23:50:16|0.49905
23:50:17|0.49905
23:50:17|0.49905
23:50:18|0.49905
23:50:20|0.49992
23:50:21|0.49992
23:50:22|0.49992
23:50:23|0.49987
23:50:24|0.49987
23:50:25|0.49987
23:50:25|0.49987
23:50:27|0.49987
23:50:28|0.49987
23:50:29|0.49905
23:50:30|0.49905
23:50:31|0.49905
23:50:32|0.499
23:50:32|0.499
23:50:34|0.499
23:50:34|0.499
23:50:35|0.499
23:50:37|0.499
23:50:39|0.499
23:50:40|0.499
23:50:41|0.499
23:50:42|0.499
23:50:44|0.499
23:50:45|0.499
23:50:46|0.499
23:50:47|0.49905
23:50:48|0.4989
23:50:49|0.4989
23:50:50|0.4989
23:50:52|0.4989
23:50:53|0.4989
23:50:54|0.499
23:50:55|0.49845
23:50:56|0.49837
23:50:57|0.49837
23:50:58|0.49783
23:50:59|0.49783
23:51:00|0.49808
23:51:01|0.49705
23:51:01|0.49723
23:51:03|0.49747
23:51:04|0.49747
23:51:05|0.49722
23:51:05|0.49757
23:51:06|0.49757
23:51:08|0.49757
23:51:10|0.49757
23:51:10|0.4979
23:51:13|0.49732
23:51:13|0.49732
23:51:14|0.49769
23:51:15|0.49769
23:51:17|0.49731
23:51:17|0.49731
23:51:18|0.49711
23:51:19|0.49674
23:51:21|0.49676
23:51:21|0.4966
23:51:23|0.4966
23:51:23|0.497
23:51:24|0.49702
23:51:26|0.49711
23:51:27|0.49737
23:51:28|0.49737
23:51:29|0.49737
23:51:30|0.49737
23:51:31|0.49737
23:51:32|0.49737
23:51:33|0.49737
23:51:34|0.49737
23:51:35|0.49763
23:51:36|0.49763
23:51:37|0.49763
23:51:38|0.49763
23:51:40|0.49763
23:51:41|0.49797
23:51:42|0.49797
23:51:43|0.49797
23:51:45|0.49797
23:51:46|0.49797
23:51:46|0.49831
23:51:47|0.49794
23:51:49|0.49794
23:51:49|0.49797
23:51:51|0.49797
23:51:52|0.49826
23:51:54|0.49826
23:51:55|0.49826
23:51:56|0.49826
23:51:56|0.49826
23:51:57|0.49826
23:51:58|0.49826
23:52:00|0.49826
23:52:01|0.49826
23:52:02|0.49826
23:52:03|0.49826
23:52:04|0.49826
23:52:05|0.49826
23:52:06|0.49783
23:52:07|0.49783
23:52:08|0.49783
23:52:09|0.49783
23:52:10|0.49773
23:52:11|0.49769
23:52:12|0.49769
23:52:13|0.49769
23:52:14|0.49701
23:52:15|0.49701
23:52:16|0.49701
23:52:17|0.49701
23:52:18|0.49701
23:52:19|0.49701
23:52:20|0.49701
23:52:21|0.49701
23:52:22|0.4975
23:52:23|0.4975
23:52:24|0.49763
23:52:25|0.4975
23:52:26|0.49722
23:52:27|0.49722
23:52:28|0.49722
23:52:29|0.4971
23:52:30|0.4971
23:52:31|0.4971
23:52:32|0.4971
23:52:33|0.497
23:52:34|0.497
23:52:35|0.497
23:52:36|0.497
23:52:37|0.497
23:52:38|0.497
23:52:39|0.497
23:52:41|0.497
23:52:43|0.4971
23:52:44|0.49722
23:52:45|0.49722
23:52:46|0.497
23:52:48|0.497
23:52:48|0.497
23:52:49|0.49651
23:52:50|0.49651
23:52:52|0.49637
23:52:53|0.49637
23:52:54|0.49566
23:52:55|0.49556
23:52:56|0.49556
23:52:58|0.49556
23:52:58|0.4955
23:53:00|0.49549
23:53:01|0.49548
23:53:02|0.49545
23:53:03|0.49545
23:53:03|0.4955
23:53:04|0.4955
23:53:06|0.49544
23:53:07|0.49533
23:53:07|0.49533
23:53:09|0.49593
23:53:10|0.4957
23:53:12|0.4957
23:53:12|0.4957
23:53:13|0.4957
23:53:15|0.4957
23:53:15|0.4957
23:53:16|0.4957
23:53:17|0.49699
23:53:18|0.49699
23:53:19|0.49699
23:53:21|0.49699
23:53:21|0.49633
23:53:22|0.49633
23:53:24|0.49633
23:53:24|0.49633
23:53:26|0.49633
23:53:27|0.49714
23:53:28|0.4972
23:53:28|0.49734
23:53:30|0.49734
23:53:31|0.49734
23:53:31|0.49783
23:53:32|0.498
23:53:34|0.49836
23:53:35|0.49836
23:53:35|0.49838
23:53:37|0.49845
23:53:38|0.49859
23:53:39|0.49834
23:53:40|0.49834
23:53:42|0.49834
23:53:42|0.49854
23:53:44|0.4985
23:53:45|0.4985
23:53:46|0.4985
23:53:48|0.49781
23:53:50|0.49781
23:53:51|0.49781
23:53:51|0.49781
23:53:54|0.49781
23:53:54|0.49781
23:53:56|0.49781
23:53:56|0.49781
23:53:58|0.49781
23:53:59|0.49784
23:53:59|0.49784
23:54:00|0.49784
23:54:02|0.49784
23:54:02|0.49784
23:54:04|0.49743
23:54:05|0.49743
23:54:05|0.49743
23:54:07|0.49691
23:54:08|0.49691
23:54:08|0.49691
23:54:09|0.49691
23:54:10|0.49691
23:54:11|0.49691
23:54:13|0.49676
23:54:13|0.497
23:54:15|0.497
23:54:15|0.497
23:54:17|0.497
23:54:18|0.497
23:54:18|0.49691
23:54:19|0.49691
23:54:20|0.49691
23:54:22|0.49653
23:54:22|0.49653
23:54:23|0.49653
23:54:24|0.49653
23:54:25|0.49653
23:54:26|0.49653
23:54:28|0.49653
23:54:28|0.4964
23:54:29|0.4964
23:54:30|0.4964
23:54:31|0.49642
23:54:32|0.49642
23:54:33|0.49644
23:54:34|0.49646
23:54:36|0.49646
23:54:36|0.49646
23:54:37|0.49691
23:54:38|0.49691
23:54:40|0.49691
23:54:41|0.49691
23:54:43|0.49691
23:54:44|0.4961
23:54:45|0.49595
23:54:46|0.49565
23:54:47|0.49565
23:54:48|0.49552
23:54:49|0.49552
23:54:50|0.49524
23:54:51|0.49514
23:54:52|0.49459
23:54:53|0.49459
23:54:54|0.49495
23:54:55|0.49495
23:54:56|0.49441
23:54:58|0.49525
23:54:58|0.49521
23:54:59|0.4957
23:55:01|0.4957
23:55:01|0.4957
23:55:02|0.4957
23:55:03|0.4957
23:55:05|0.4957
23:55:05|0.49533
23:55:06|0.49528
23:55:07|0.49598
23:55:08|0.49598
23:55:10|0.49598
23:55:11|0.49598
23:55:12|0.49589
23:55:13|0.49589
23:55:14|0.49589
23:55:15|0.4955
23:55:16|0.4955
23:55:17|0.4955
23:55:18|0.4955
23:55:19|0.4955
23:55:20|0.49507
23:55:21|0.49507
23:55:22|0.49507
23:55:24|0.49485
23:55:25|0.49485
23:55:26|0.49485
23:55:27|0.49443
23:55:28|0.49443
23:55:29|0.49443
23:55:30|0.49443
23:55:31|0.49443
23:55:32|0.4955
23:55:33|0.4957
23:55:34|0.4957
23:55:35|0.4957
23:55:36|0.4957
23:55:37|0.4957
23:55:38|0.4957
23:55:39|0.4957
23:55:40|0.4959
23:55:41|0.4957
23:55:42|0.49591
23:55:44|0.49591
23:55:45|0.49591
23:55:47|0.49591
23:55:48|0.49591
23:55:50|0.496
23:55:51|0.496
23:55:52|0.49607
23:55:53|0.49606
23:55:54|0.4957
23:55:55|0.4957
23:55:56|0.4957
23:55:57|0.4957
23:55:58|0.4957
23:55:59|0.49656
23:56:00|0.49606
23:56:01|0.49606
23:56:02|0.49606
23:56:03|0.49607
23:56:04|0.49609
23:56:05|0.49609
23:56:06|0.49609
23:56:07|0.49609
23:56:08|0.49609
23:56:09|0.49609
23:56:10|0.49609
23:56:11|0.49609
23:56:12|0.4967
23:56:13|0.4967
23:56:14|0.4967
23:56:15|0.4967
23:56:16|0.4967
23:56:17|0.4967
23:56:18|0.4967
23:56:19|0.4967
23:56:20|0.4967
23:56:21|0.4967
23:56:22|0.4967
23:56:23|0.4963
23:56:24|0.49669
23:56:25|0.4961
23:56:26|0.49705
23:56:27|0.49705
23:56:28|0.49705
23:56:29|0.49705
23:56:30|0.49705
23:56:31|0.49705
23:56:32|0.49703
23:56:33|0.49703
23:56:34|0.49703
23:56:35|0.49703
23:56:36|0.49703
23:56:37|0.49703
23:56:38|0.49703
23:56:39|0.49703
23:56:40|0.49703
23:56:41|0.49703
23:56:42|0.49703
23:56:43|0.49703
23:56:44|0.49713
23:56:45|0.49713
23:56:47|0.49713
23:56:48|0.49625
23:56:50|0.49625
23:56:51|0.49625
23:56:51|0.49625
23:56:53|0.49625
23:56:55|0.49648
23:56:56|0.49695
23:56:57|0.49695
23:56:58|0.49625
23:56:59|0.49625
23:57:00|0.49625
23:57:01|0.49625
23:57:02|0.49625
23:57:04|0.49625
23:57:04|0.49627
23:57:05|0.49627
23:57:06|0.49627
23:57:07|0.49562
23:57:08|0.49562
23:57:09|0.49562
23:57:10|0.49594
23:57:11|0.49594
23:57:12|0.49594
23:57:13|0.49594
23:57:14|0.49594
23:57:15|0.49594
23:57:16|0.49553
23:57:17|0.49553
23:57:18|0.49553
23:57:19|0.49553
23:57:20|0.49553
23:57:21|0.49594
23:57:22|0.49594
23:57:23|0.49556
23:57:24|0.49556
23:57:25|0.49589
23:57:26|0.49589
23:57:27|0.49589
23:57:28|0.49589
23:57:29|0.49585
23:57:30|0.49585
23:57:31|0.49585
23:57:32|0.49585
23:57:33|0.49585
23:57:34|0.49509
23:57:35|0.49509
23:57:36|0.49509
23:57:38|0.49509
23:57:38|0.49509
23:57:39|0.49509
23:57:40|0.49509
23:57:41|0.495
23:57:42|0.49487
23:57:44|0.49487
23:57:45|0.49463
23:57:46|0.49461
23:57:48|0.49443
23:57:49|0.49443
23:57:51|0.49421
23:57:52|0.49421
23:57:52|0.49378
23:57:53|0.49358
23:57:55|0.49323
23:57:55|0.49304
23:57:57|0.49304
23:57:57|0.49304
23:57:59|0.4926
23:57:59|0.4926
23:58:00|0.49254
23:58:02|0.49245
23:58:03|0.49295
23:58:04|0.49294
23:58:04|0.49349
23:58:06|0.49265
23:58:07|0.49399
23:58:08|0.49399
23:58:09|0.49402
23:58:09|0.4945
23:58:11|0.49476
23:58:12|0.49483
23:58:13|0.49483
23:58:13|0.49371
23:58:16|0.49377
23:58:16|0.49296
23:58:17|0.49349
23:58:18|0.49349
23:58:19|0.49295
23:58:20|0.49295
23:58:21|0.49391
23:58:22|0.49391
23:58:23|0.49391
23:58:24|0.49295
23:58:25|0.49295
23:58:27|0.49295
23:58:27|0.49295
23:58:28|0.49295
23:58:29|0.49314
23:58:30|0.49314
23:58:32|0.49391
23:58:32|0.49417
23:58:33|0.49417
23:58:34|0.49417
23:58:35|0.49417
23:58:36|0.49417
23:58:37|0.49352
23:58:39|0.49352
23:58:39|0.49352
23:58:40|0.49352
23:58:41|0.49432
23:58:42|0.49367
23:58:43|0.494
23:58:44|0.494
23:58:46|0.49462
23:58:48|0.49376
23:58:50|0.4945
23:58:52|0.49365
23:58:52|0.49365
23:58:53|0.49365
23:58:55|0.4953
23:58:56|0.4953
23:58:57|0.49469
23:58:57|0.49533
23:58:58|0.49533
23:58:59|0.49584
23:59:00|0.49592
23:59:01|0.49594
23:59:03|0.49629
23:59:04|0.49635
23:59:04|0.49635
23:59:05|0.49637
23:59:06|0.49637
23:59:07|0.49606
23:59:08|0.49578
23:59:09|0.49594
23:59:10|0.49645
23:59:11|0.49653
23:59:12|0.49582
23:59:13|0.49637
23:59:15|0.49622
23:59:15|0.49622
23:59:16|0.496
23:59:17|0.4963
23:59:19|0.4963
23:59:21|0.496
23:59:22|0.49551
23:59:22|0.49551
23:59:23|0.49551
23:59:25|0.49551
23:59:26|0.49551
23:59:27|0.49618
23:59:28|0.49649
23:59:29|0.49653
23:59:30|0.49598
23:59:31|0.49598
23:59:32|0.49598
23:59:33|0.49598
23:59:33|0.49598
23:59:35|0.49598
23:59:36|0.49598
23:59:36|0.49598
23:59:38|0.49598
23:59:39|0.49598
23:59:39|0.49598
23:59:40|0.49597
23:59:42|0.49598
23:59:44|0.4951
23:59:44|0.49599
23:59:46|0.49599
23:59:46|0.49599
23:59:48|0.49617
23:59:50|0.49617
23:59:51|0.49617
23:59:53|0.49617
23:59:54|0.49617
23:59:55|0.49617
23:59:57|0.49562
23:59:58|0.49562
23:59:59|0.49562