00:00:01|0.4867
00:00:02|0.48664
00:00:03|0.48664
00:00:03|0.48664
00:00:04|0.48664
00:00:05|0.48664
00:00:07|0.48664
00:00:08|0.48664
00:00:09|0.48664
00:00:10|0.48651
00:00:11|0.48651
00:00:12|0.48651
00:00:13|0.48651
00:00:15|0.48651
00:00:16|0.48743
00:00:17|0.48743
00:00:18|0.48743
00:00:19|0.48869
00:00:20|0.48869
00:00:21|0.48869
00:00:22|0.48869
00:00:23|0.48865
00:00:24|0.48865
00:00:25|0.48865
00:00:27|0.48865
00:00:27|0.48907
00:00:29|0.48907
00:00:29|0.48907
00:00:30|0.48967
00:00:31|0.49007
00:00:33|0.4899
00:00:33|0.49063
00:00:35|0.49074
00:00:36|0.49068
00:00:37|0.49068
00:00:38|0.49068
00:00:38|0.4911
00:00:40|0.4911
00:00:40|0.49117
00:00:42|0.49117
00:00:42|0.49131
00:00:43|0.49219
00:00:44|0.49222
00:00:45|0.49227
00:00:47|0.49233
00:00:47|0.492
00:00:49|0.49189
00:00:50|0.49174
00:00:50|0.492
00:00:51|0.492
00:00:52|0.492
00:00:53|0.49245
00:00:54|0.49288
00:00:55|0.493
00:00:57|0.493
00:00:58|0.493
00:00:58|0.493
00:00:59|0.493
00:01:00|0.493
00:01:02|0.49322
00:01:04|0.49297
00:01:05|0.49328
00:01:05|0.49328
00:01:06|0.49357
00:01:07|0.49357
00:01:08|0.49357
00:01:09|0.4936
00:01:10|0.4936
00:01:12|0.49296
00:01:13|0.49175
00:01:14|0.49068
00:01:15|0.49036
00:01:16|0.49095
00:01:17|0.49142
00:01:19|0.49142
00:01:20|0.49142
00:01:21|0.49134
00:01:22|0.49134
00:01:23|0.49163
00:01:24|0.49092
00:01:25|0.49092
00:01:26|0.4909
00:01:27|0.4909
00:01:28|0.49185
00:01:29|0.49185
00:01:31|0.49185
00:01:31|0.49185
00:01:33|0.49185
00:01:34|0.49185
00:01:34|0.49185
00:01:36|0.49185
00:01:37|0.49185
00:01:37|0.49185
00:01:39|0.49185
00:01:40|0.49185
00:01:41|0.49185
00:01:41|0.49185
00:01:42|0.49089
00:01:44|0.49037
00:01:45|0.49037
00:01:46|0.49076
00:01:47|0.49005
00:01:48|0.49
00:01:49|0.49
00:01:50|0.49
00:01:50|0.49
00:01:51|0.49
00:01:52|0.49
00:01:53|0.48968
00:01:55|0.48962
00:01:56|0.48962
00:01:57|0.48976
00:01:58|0.48907
00:01:58|0.48976
00:02:00|0.48976
00:02:01|0.48976
00:02:02|0.48951
00:02:04|0.48951
00:02:06|0.48932
00:02:07|0.48847
00:02:09|0.48797
00:02:11|0.48818
00:02:12|0.48787
00:02:12|0.48721
00:02:13|0.48694
00:02:15|0.48694
00:02:16|0.48694
00:02:17|0.48684
00:02:18|0.48684
00:02:20|0.48684
00:02:21|0.48737
00:02:22|0.48738
00:02:23|0.48738
00:02:24|0.48738
00:02:26|0.48738
00:02:27|0.48735
00:02:27|0.48736
00:02:29|0.48768
00:02:29|0.48768
00:02:32|0.48768
00:02:33|0.48768
00:02:33|0.48768
00:02:35|0.48825
00:02:35|0.48869
00:02:37|0.48869
00:02:38|0.48869
00:02:39|0.48869
00:02:40|0.4891
00:02:42|0.4891
00:02:43|0.4891
00:02:44|0.4891
00:02:45|0.4891
00:02:46|0.4891
00:02:47|0.48851
00:02:48|0.48814
00:02:49|0.48823
00:02:50|0.48823
00:02:51|0.48823
00:02:52|0.48823
00:02:53|0.48823
00:02:54|0.4884
00:02:55|0.4884
00:02:56|0.4884
00:02:57|0.4884
00:02:58|0.4884
00:02:59|0.4884
00:03:00|0.48866
00:03:01|0.48899
00:03:02|0.48968
00:03:04|0.49026
00:03:04|0.49134
00:03:06|0.49217
00:03:08|0.49252
00:03:08|0.49249
00:03:10|0.49246
00:03:12|0.49119
00:03:13|0.49119
00:03:14|0.49029
00:03:16|0.49004
00:03:16|0.48946
00:03:17|0.49043
00:03:19|0.49043
00:03:20|0.49043
00:03:21|0.49043
00:03:21|0.49043
00:03:22|0.49
00:03:24|0.48972
00:03:25|0.48978
00:03:25|0.48977
00:03:27|0.48929
00:03:29|0.48951
00:03:29|0.48951
00:03:30|0.48951
00:03:31|0.49042
00:03:32|0.49043
00:03:33|0.49157
00:03:34|0.49157
00:03:35|0.49157
00:03:36|0.49157
00:03:37|0.49157
00:03:38|0.49157
00:03:39|0.49059
00:03:40|0.49059
00:03:41|0.49059
00:03:42|0.49042
00:03:43|0.49042
00:03:44|0.49043
00:03:45|0.49043
00:03:46|0.49088
00:03:47|0.49044
00:03:49|0.49065
00:03:50|0.49165
00:03:51|0.4924
00:03:52|0.49256
00:03:53|0.49256
00:03:54|0.49256
00:03:55|0.49198
00:03:56|0.49198
00:03:57|0.49122
00:03:58|0.49208
00:03:59|0.49208
00:04:00|0.49208
00:04:01|0.49208
00:04:02|0.49208
00:04:03|0.49208
00:04:05|0.4913
00:04:07|0.4913
00:04:07|0.4913
00:04:09|0.4913
00:04:10|0.49129
00:04:12|0.49129
00:04:14|0.49172
00:04:15|0.49172
00:04:15|0.49172
00:04:16|0.49031
00:04:19|0.49031
00:04:20|0.49095
00:04:21|0.49095
00:04:22|0.49097
00:04:23|0.49097
00:04:25|0.49097
00:04:26|0.49097
00:04:27|0.4912
00:04:28|0.49103
00:04:29|0.49054
00:04:30|0.49017
00:04:32|0.49017
00:04:33|0.49005
00:04:34|0.49005
00:04:35|0.49038
00:04:36|0.49038
00:04:37|0.49038
00:04:38|0.492
00:04:38|0.4915
00:04:40|0.49265
00:04:40|0.49265
00:04:41|0.49265
00:04:42|0.49265
00:04:43|0.49266
00:04:44|0.49266
00:04:46|0.49266
00:04:47|0.49256
00:04:47|0.49256
00:04:48|0.49256
00:04:50|0.49256
00:04:50|0.49256
00:04:51|0.49256
00:04:52|0.49256
00:04:53|0.49255
00:04:54|0.49255
00:04:55|0.49265
00:04:56|0.49274
00:04:58|0.49334
00:04:58|0.49356
00:05:00|0.49374
00:05:00|0.49359
00:05:02|0.49385
00:05:02|0.49385
00:05:03|0.49391
00:05:06|0.49361
00:05:07|0.49361
00:05:09|0.49334
00:05:11|0.49255
00:05:11|0.49215
00:05:14|0.49178
00:05:15|0.49176
00:05:17|0.49176
00:05:19|0.49176
00:05:21|0.49206
00:05:21|0.49206
00:05:22|0.49206
00:05:24|0.49206
00:05:24|0.49206
00:05:25|0.49231
00:05:26|0.49231
00:05:27|0.49217
00:05:28|0.49217
00:05:29|0.49217
00:05:30|0.49239
00:05:31|0.49239
00:05:33|0.49185
00:05:34|0.49185
00:05:35|0.49185
00:05:36|0.49289
00:05:37|0.49289
00:05:38|0.49289
00:05:39|0.49262
00:05:40|0.49231
00:05:41|0.49266
00:05:42|0.49266
00:05:43|0.4925
00:05:44|0.49257
00:05:45|0.49257
00:05:46|0.49257
00:05:47|0.49257
00:05:48|0.49257
00:05:49|0.49182
00:05:50|0.49182
00:05:51|0.49288
00:05:52|0.49288
00:05:53|0.49228
00:05:54|0.49228
00:05:55|0.49228
00:05:56|0.49228
00:05:57|0.49228
00:05:58|0.49228
00:05:59|0.49228
00:06:00|0.49228
00:06:01|0.49228
00:06:02|0.49228
00:06:03|0.49228
00:06:04|0.49228
00:06:05|0.49235
00:06:07|0.49235
00:06:08|0.49231
00:06:10|0.49231
00:06:12|0.493
00:06:13|0.49337
00:06:14|0.49337
00:06:16|0.49313
00:06:18|0.49347
00:06:19|0.49347
00:06:19|0.49347
00:06:22|0.49337
00:06:22|0.49347
00:06:24|0.49337
00:06:24|0.49337
00:06:25|0.49347
00:06:27|0.49347
00:06:27|0.49347
00:06:28|0.49347
00:06:30|0.49347
00:06:31|0.49347
00:06:32|0.49346
00:06:34|0.49346
00:06:35|0.49346
00:06:36|0.49306
00:06:36|0.49306
00:06:38|0.49322
00:06:39|0.49322
00:06:39|0.49249
00:06:41|0.49249
00:06:42|0.49219
00:06:42|0.49265
00:06:44|0.49154
00:06:45|0.49154
00:06:47|0.49154
00:06:48|0.49154
00:06:49|0.49154
00:06:49|0.492
00:06:51|0.492
00:06:52|0.492
00:06:52|0.492
00:06:53|0.492
00:06:54|0.492
00:06:55|0.492
00:06:56|0.492
00:06:57|0.492
00:06:58|0.492
00:06:59|0.492
00:07:00|0.49206
00:07:01|0.49214
00:07:04|0.49206
00:07:04|0.49194
00:07:05|0.49178
00:07:07|0.49178
00:07:08|0.49178
00:07:10|0.49178
00:07:12|0.49137
00:07:12|0.49121
00:07:14|0.49111
00:07:16|0.49076
00:07:16|0.49076
00:07:18|0.49076
00:07:19|0.49017
00:07:20|0.49001
00:07:21|0.48987
00:07:22|0.48958
00:07:23|0.48958
00:07:24|0.48984
00:07:25|0.48915
00:07:26|0.4877
00:07:28|0.48749
00:07:29|0.48734
00:07:30|0.48705
00:07:31|0.4866
00:07:32|0.48622
00:07:33|0.4861
00:07:34|0.4865
00:07:35|0.48683
00:07:36|0.48722
00:07:37|0.48722
00:07:38|0.48776
00:07:39|0.48858
00:07:40|0.48929
00:07:41|0.48945
00:07:42|0.48914
00:07:43|0.48914
00:07:44|0.48889
00:07:45|0.48814
00:07:46|0.48844
00:07:47|0.48771
00:07:47|0.48782
00:07:49|0.48782
00:07:49|0.48782
00:07:51|0.48685
00:07:52|0.48656
00:07:52|0.48699
00:07:54|0.48698
00:07:55|0.48698
00:07:55|0.48705
00:07:56|0.48705
00:07:58|0.48705
00:07:58|0.48705
00:07:59|0.48705
00:08:00|0.48705
00:08:02|0.48705
00:08:03|0.48705
00:08:04|0.48721
00:08:05|0.48721
00:08:06|0.48617
00:08:06|0.48615
00:08:08|0.48602
00:08:09|0.48602
00:08:11|0.48698
00:08:12|0.48698
00:08:14|0.48672
00:08:15|0.4862
00:08:16|0.48522
00:08:17|0.48506
00:08:19|0.485
00:08:21|0.485
00:08:22|0.48526
00:08:23|0.48526
00:08:23|0.48462
00:08:25|0.48497
00:08:25|0.48497
00:08:27|0.485
00:08:27|0.485
00:08:29|0.48499
00:08:30|0.48499
00:08:30|0.48456
00:08:32|0.48431
00:08:33|0.48431
00:08:33|0.484
00:08:35|0.48382
00:08:35|0.48375
00:08:37|0.48375
00:08:38|0.48375
00:08:38|0.48388
00:08:40|0.48408
00:08:40|0.48408
00:08:42|0.48431
00:08:43|0.48402
00:08:43|0.48431
00:08:44|0.48412
00:08:45|0.48412
00:08:47|0.48412
00:08:47|0.48412
00:08:49|0.48412
00:08:51|0.48412
00:08:51|0.48475
00:08:52|0.48475
00:08:53|0.48454
00:08:54|0.48454
00:08:55|0.48454
00:08:57|0.48485
00:08:57|0.48485
00:08:58|0.48485
00:08:59|0.48485
00:09:00|0.48485
00:09:02|0.485
00:09:02|0.485
00:09:03|0.48533
00:09:04|0.48533
00:09:06|0.48533
00:09:06|0.48499
00:09:08|0.48499
00:09:10|0.48533
00:09:11|0.48522
00:09:13|0.48522
00:09:14|0.48522
00:09:15|0.48522
00:09:17|0.48522
00:09:19|0.48522
00:09:19|0.48526
00:09:20|0.48559
00:09:21|0.48559
00:09:22|0.48513
00:09:23|0.48509
00:09:25|0.48448
00:09:26|0.48394
00:09:27|0.48394
00:09:28|0.48394
00:09:29|0.48394
00:09:30|0.48394
00:09:31|0.48394
00:09:32|0.48455
00:09:33|0.48455
00:09:34|0.48455
00:09:35|0.48455
00:09:36|0.48455
00:09:37|0.48455
00:09:38|0.48455
00:09:39|0.48455
00:09:41|0.48377
00:09:41|0.48358
00:09:43|0.48359
00:09:44|0.48359
00:09:45|0.48359
00:09:46|0.483
00:09:46|0.483
00:09:48|0.48285
00:09:48|0.48267
00:09:49|0.48267
00:09:51|0.48267
00:09:52|0.48267
00:09:52|0.48267
00:09:53|0.48267
00:09:55|0.48267
00:09:56|0.48267
00:09:57|0.48267
00:09:58|0.48329
00:09:59|0.48329
00:10:00|0.48329
00:10:01|0.48329
00:10:02|0.48329
00:10:04|0.48366
00:10:05|0.48394
00:10:05|0.4849
00:10:07|0.4849
00:10:07|0.48488
00:10:09|0.48488
00:10:11|0.48488
00:10:13|0.48488
00:10:14|0.48488
00:10:15|0.48393
00:10:15|0.48393
00:10:16|0.48393
00:10:18|0.48393
00:10:19|0.48393
00:10:21|0.48393
00:10:21|0.48393
00:10:23|0.48393
00:10:25|0.48393
00:10:25|0.48393
00:10:28|0.48354
00:10:28|0.48329
00:10:30|0.48307
00:10:30|0.48307
00:10:32|0.48307
00:10:33|0.48307
00:10:33|0.48307
00:10:35|0.48307
00:10:35|0.48349
00:10:36|0.48349
00:10:37|0.48349
00:10:40|0.48307
00:10:40|0.48307
00:10:41|0.48347
00:10:42|0.483
00:10:43|0.483
00:10:44|0.483
00:10:45|0.483
00:10:47|0.483
00:10:48|0.48244
00:10:49|0.48211
00:10:50|0.48056
00:10:51|0.47957
00:10:52|0.47869
00:10:53|0.47941
00:10:54|0.47958
00:10:55|0.47981
00:10:56|0.47981
00:10:57|0.48077
00:10:58|0.48129
00:10:59|0.4813
00:11:00|0.481
00:11:02|0.48125
00:11:02|0.48125
00:11:04|0.48132
00:11:04|0.48123
00:11:05|0.48123
00:11:07|0.48132
00:11:07|0.48087
00:11:08|0.48027
00:11:09|0.48027
00:11:11|0.48082
00:11:13|0.48105
00:11:13|0.48105
00:11:15|0.48138
00:11:17|0.48155
00:11:19|0.48182
00:11:19|0.48174
00:11:20|0.48174
00:11:21|0.48174
00:11:22|0.48161
00:11:24|0.48191
00:11:24|0.48197
00:11:25|0.48197
00:11:27|0.48206
00:11:27|0.48211
00:11:29|0.48222
00:11:30|0.48222
00:11:30|0.48219
00:11:33|0.48219
00:11:34|0.48219
00:11:34|0.48219
00:11:36|0.48092
00:11:36|0.48092
00:11:38|0.48092
00:11:38|0.48093
00:11:39|0.48033
00:11:40|0.48033
00:11:41|0.48033
00:11:42|0.48092
00:11:43|0.48027
00:11:44|0.47947
00:11:45|0.47946
00:11:47|0.47946
00:11:47|0.47923
00:11:48|0.47837
00:11:49|0.47763
00:11:50|0.4773
00:11:51|0.47754
00:11:52|0.47825
00:11:53|0.47893
00:11:54|0.47876
00:11:55|0.47876
00:11:56|0.4789
00:11:57|0.4789
00:11:58|0.47804
00:11:59|0.47858
00:12:00|0.47858
00:12:01|0.479
00:12:02|0.4799
00:12:04|0.4799
00:12:05|0.4799
00:12:06|0.4799
00:12:07|0.4799
00:12:08|0.4799
00:12:09|0.4799
00:12:11|0.4799
00:12:13|0.4799
00:12:14|0.47902
00:12:16|0.47902
00:12:17|0.47862
00:12:19|0.47862
00:12:21|0.47862
00:12:22|0.47742
00:12:23|0.477
00:12:24|0.477
00:12:25|0.477
00:12:26|0.47669
00:12:27|0.47668
00:12:28|0.47668
00:12:30|0.47763
00:12:30|0.47764
00:12:32|0.47764
00:12:33|0.47734
00:12:33|0.47702
00:12:34|0.47702
00:12:36|0.4767
00:12:36|0.47645
00:12:38|0.4765
00:12:39|0.47599
00:12:40|0.47593
00:12:41|0.47645
00:12:42|0.4753
00:12:43|0.47518
00:12:44|0.47518
00:12:44|0.47518
00:12:46|0.4756
00:12:47|0.47644
00:12:48|0.47644
00:12:49|0.47644
00:12:49|0.47596
00:12:51|0.47596
00:12:52|0.47596
00:12:52|0.47654
00:12:54|0.4762
00:12:55|0.4762
00:12:56|0.4762
00:12:56|0.4762
00:12:58|0.4762
00:12:59|0.4762
00:13:00|0.47562
00:13:00|0.47632
00:13:01|0.47632
00:13:03|0.47706
00:13:04|0.47738
00:13:05|0.47738
00:13:06|0.47738
00:13:07|0.47738
00:13:08|0.4767
00:13:09|0.47669
00:13:10|0.47669
00:13:11|0.47669
00:13:12|0.47669
00:13:14|0.47669
00:13:16|0.47669
00:13:17|0.47669
00:13:18|0.47647
00:13:19|0.47696
00:13:20|0.47693
00:13:21|0.47693
00:13:22|0.47693
00:13:23|0.47693
00:13:24|0.47693
00:13:25|0.47693
00:13:26|0.476
00:13:28|0.476
00:13:29|0.47548
00:13:30|0.47569
00:13:31|0.47562
00:13:32|0.47562
00:13:33|0.47562
00:13:34|0.475
00:13:35|0.47482
00:13:36|0.47466
00:13:37|0.47372
00:13:38|0.47372
00:13:39|0.474
00:13:40|0.47399
00:13:40|0.474
00:13:43|0.47468
00:13:44|0.47544
00:13:44|0.47578
00:13:45|0.47574
00:13:47|0.4733
00:13:48|0.47399
00:13:48|0.47443
00:13:49|0.47443
00:13:51|0.47435
00:13:51|0.47443
00:13:53|0.47443
00:13:54|0.47443
00:13:54|0.47443
00:13:55|0.47399
00:13:56|0.47399
00:13:57|0.47475
00:13:59|0.47532
00:14:00|0.47546
00:14:00|0.47624
00:14:01|0.47633
00:14:02|0.47633
00:14:03|0.47633
00:14:04|0.47633
00:14:05|0.47535
00:14:07|0.47535
00:14:08|0.47535
00:14:08|0.47457
00:14:09|0.47457
00:14:10|0.47453
00:14:12|0.47325
00:14:12|0.47325
00:14:15|0.47325
00:14:16|0.4748
00:14:17|0.47552
00:14:18|0.47483
00:14:20|0.47546
00:14:20|0.47546
00:14:21|0.47535
00:14:22|0.47535
00:14:24|0.47535
00:14:25|0.47527
00:14:26|0.47527
00:14:28|0.47527
00:14:28|0.47492
00:14:29|0.47492
00:14:31|0.47492
00:14:33|0.47445
00:14:33|0.47353
00:14:34|0.47311
00:14:35|0.47311
00:14:37|0.47301
00:14:38|0.47291
00:14:38|0.47284
00:14:39|0.47272
00:14:40|0.47271
00:14:41|0.47284
00:14:43|0.47284
00:14:44|0.47223
00:14:45|0.4725
00:14:46|0.4725
00:14:47|0.4725
00:14:48|0.472
00:14:49|0.472
00:14:50|0.47246
00:14:51|0.47272
00:14:52|0.47271
00:14:53|0.4725
00:14:54|0.4725
00:14:55|0.47324
00:14:56|0.47324
00:14:57|0.47324
00:14:58|0.47447
00:14:59|0.47451
00:15:00|0.47451
00:15:01|0.47436
00:15:02|0.47421
00:15:03|0.47399
00:15:04|0.47404
00:15:05|0.47382
00:15:06|0.47382
00:15:07|0.47324
00:15:08|0.47324
00:15:10|0.47324
00:15:11|0.47324
00:15:12|0.47324
00:15:13|0.47417
00:15:14|0.47417
00:15:15|0.47428
00:15:16|0.47467
00:15:18|0.47492
00:15:20|0.47465
00:15:21|0.47465
00:15:22|0.47465
00:15:24|0.47503
00:15:26|0.47589
00:15:27|0.47608
00:15:27|0.47619
00:15:29|0.47726
00:15:30|0.47671
00:15:31|0.47746
00:15:31|0.47725
00:15:32|0.47778
00:15:34|0.47778
00:15:34|0.47747
00:15:37|0.47692
00:15:37|0.47692
00:15:38|0.47668
00:15:39|0.47668
00:15:41|0.47668
00:15:42|0.47668
00:15:42|0.47741
00:15:43|0.47752
00:15:45|0.47752
00:15:45|0.47752
00:15:46|0.47752
00:15:47|0.47741
00:15:48|0.47661
00:15:49|0.47661
00:15:50|0.47703
00:15:51|0.47703
00:15:53|0.47703
00:15:53|0.47703
00:15:55|0.47703
00:15:56|0.47703
00:15:57|0.47703
00:15:57|0.47616
00:15:58|0.47616
00:16:00|0.47616
00:16:01|0.47616
00:16:02|0.47616
00:16:02|0.47592
00:16:04|0.47532
00:16:05|0.47532
00:16:05|0.47518
00:16:06|0.47495
00:16:08|0.47447
00:16:08|0.47445
00:16:10|0.4746
00:16:10|0.47461
00:16:11|0.4746
00:16:12|0.47445
00:16:14|0.4746
00:16:14|0.4746
00:16:16|0.4746
00:16:18|0.47544
00:16:20|0.47544
00:16:21|0.47544
00:16:22|0.47479
00:16:24|0.47477
00:16:25|0.47477
00:16:26|0.47477
00:16:27|0.47477
00:16:29|0.47548
00:16:30|0.47532
00:16:31|0.47532
00:16:32|0.47567
00:16:33|0.47567
00:16:34|0.47567
00:16:34|0.47567
00:16:36|0.47572
00:16:38|0.47532
00:16:38|0.47532
00:16:40|0.47575
00:16:41|0.47575
00:16:42|0.47575
00:16:43|0.47575
00:16:44|0.47575
00:16:45|0.47451
00:16:45|0.47451
00:16:47|0.47451
00:16:48|0.47502
00:16:49|0.47502
00:16:50|0.47502
00:16:51|0.47502
00:16:52|0.47502
00:16:53|0.47502
00:16:54|0.47502
00:16:55|0.47502
00:16:56|0.47502
00:16:57|0.47502
00:16:58|0.47502
00:16:59|0.47502
00:17:00|0.47637
00:17:02|0.47564
00:17:03|0.47631
00:17:03|0.47631
00:17:05|0.47631
00:17:05|0.47631
00:17:06|0.47631
00:17:08|0.47631
00:17:09|0.47631
00:17:10|0.47631
00:17:11|0.47631
00:17:12|0.47631
00:17:13|0.47631
00:17:14|0.47518
00:17:15|0.47518
00:17:16|0.47518
00:17:18|0.47518
00:17:19|0.47518
00:17:21|0.47518
00:17:22|0.47518
00:17:23|0.47518
00:17:25|0.4751
00:17:27|0.47432
00:17:27|0.47432
00:17:29|0.47464
00:17:31|0.47464
00:17:32|0.47464
00:17:33|0.47464
00:17:34|0.47518
00:17:35|0.47518
00:17:36|0.47604
00:17:37|0.47604
00:17:39|0.47604
00:17:40|0.47604
00:17:41|0.4754
00:17:42|0.4754
00:17:43|0.4754
00:17:44|0.4754
00:17:45|0.47594
00:17:45|0.47594
00:17:46|0.47594
00:17:48|0.47594
00:17:49|0.47446
00:17:49|0.47446
00:17:51|0.47446
00:17:52|0.47446
00:17:53|0.47446
00:17:54|0.47476
00:17:55|0.47476
00:17:55|0.47476
00:17:57|0.47393
00:17:58|0.47393
00:17:59|0.47283
00:18:00|0.47283
00:18:01|0.47259
00:18:02|0.47259
00:18:03|0.47259
00:18:04|0.47206
00:18:05|0.47127
00:18:06|0.47148
00:18:07|0.47148
00:18:08|0.47149
00:18:09|0.47127
00:18:10|0.47211
00:18:11|0.47
00:18:12|0.46977
00:18:13|0.46892
00:18:14|0.46935
00:18:15|0.46923
00:18:16|0.46923
00:18:17|0.46923
00:18:18|0.46815
00:18:20|0.46862
00:18:21|0.46907
00:18:22|0.46939
00:18:24|0.46961
00:18:24|0.46925
00:18:27|0.46928
00:18:28|0.47028
00:18:29|0.47022
00:18:31|0.4694
00:18:32|0.46939
00:18:33|0.46939
00:18:35|0.46964
00:18:35|0.46931
00:18:37|0.46929
00:18:39|0.46929
00:18:39|0.469
00:18:41|0.469
00:18:43|0.46878
00:18:43|0.46867
00:18:44|0.46936
00:18:45|0.4694
00:18:46|0.47
00:18:47|0.47
00:18:48|0.46975
00:18:50|0.46916
00:18:50|0.46916
00:18:51|0.46917
00:18:52|0.46883
00:18:53|0.4692
00:18:54|0.4692
00:18:55|0.46888
00:18:56|0.46888
00:18:57|0.46823
00:18:58|0.4681
00:18:59|0.46779
00:19:00|0.46782
00:19:02|0.46758
00:19:03|0.46833
00:19:04|0.46833
00:19:04|0.46833
00:19:05|0.46833
00:19:07|0.46768
00:19:08|0.469
00:19:09|0.469
00:19:10|0.469
00:19:11|0.469
00:19:12|0.469
00:19:13|0.46771
00:19:14|0.46771
00:19:15|0.46866
00:19:16|0.46936
00:19:17|0.46967
00:19:19|0.46942
00:19:21|0.46942
00:19:22|0.46948
00:19:24|0.46948
00:19:25|0.46948
00:19:26|0.46921
00:19:27|0.46921
00:19:29|0.46884
00:19:30|0.46786
00:19:31|0.46771
00:19:33|0.4674
00:19:33|0.4674
00:19:34|0.4673
00:19:35|0.4673
00:19:37|0.46771
00:19:37|0.46771
00:19:38|0.46771
00:19:40|0.46771
00:19:41|0.46936
00:19:42|0.46949
00:19:43|0.46963
00:19:44|0.47025
00:19:45|0.47067
00:19:46|0.47091
00:19:47|0.47091
00:19:48|0.47116
00:19:49|0.47121
00:19:50|0.47121
00:19:52|0.47117
00:19:53|0.47117
00:19:54|0.47117
00:19:54|0.47117
00:19:56|0.47117
00:19:56|0.47098
00:19:57|0.46933
00:19:59|0.4692
00:19:59|0.4692
00:20:01|0.4695
00:20:02|0.4692
00:20:03|0.46877
00:20:05|0.46876
00:20:06|0.46943
00:20:06|0.46976
00:20:08|0.46977
00:20:08|0.46977
00:20:09|0.46977
00:20:10|0.46858
00:20:13|0.46858
00:20:14|0.46886
00:20:14|0.46886
00:20:15|0.46916
00:20:16|0.46916
00:20:17|0.46916
00:20:19|0.46996
00:20:20|0.47
00:20:22|0.46951
00:20:23|0.46944
00:20:25|0.46944
00:20:26|0.46944
00:20:28|0.46944
00:20:28|0.46944
00:20:30|0.46944
00:20:31|0.4693
00:20:31|0.4693
00:20:33|0.47
00:20:33|0.47064
00:20:34|0.47053
00:20:36|0.47055
00:20:37|0.47055
00:20:39|0.47107
00:20:41|0.47107
00:20:41|0.47107
00:20:43|0.47003
00:20:43|0.47003
00:20:45|0.47003
00:20:46|0.47003
00:20:47|0.46913
00:20:47|0.46913
00:20:49|0.46913
00:20:50|0.47045
00:20:51|0.47045
00:20:52|0.47045
00:20:53|0.47045
00:20:54|0.47013
00:20:56|0.47004
00:20:57|0.47004
00:20:58|0.47004
00:20:59|0.47066
00:21:00|0.47067
00:21:01|0.47067
00:21:02|0.47117
00:21:03|0.47143
00:21:04|0.47169
00:21:05|0.47183
00:21:06|0.47221
00:21:07|0.47221
00:21:08|0.47221
00:21:09|0.4721
00:21:10|0.47209
00:21:11|0.47209
00:21:12|0.47209
00:21:13|0.47003
00:21:14|0.47003
00:21:15|0.47003
00:21:16|0.47069
00:21:17|0.47069
00:21:18|0.47069
00:21:20|0.47101
00:21:22|0.471
00:21:22|0.471
00:21:24|0.471
00:21:25|0.471
00:21:26|0.47132
00:21:27|0.47132
00:21:28|0.47132
00:21:29|0.47132
00:21:30|0.47186
00:21:31|0.47186
00:21:32|0.47186
00:21:33|0.47186
00:21:34|0.47186
00:21:35|0.47186
00:21:36|0.47186
00:21:37|0.47186
00:21:38|0.47186
00:21:39|0.47186
00:21:40|0.47186
00:21:41|0.47186
00:21:42|0.47186
00:21:43|0.47186
00:21:45|0.47186
00:21:45|0.47128
00:21:48|0.47128
00:21:48|0.47132
00:21:49|0.47132
00:21:50|0.47132
00:21:52|0.47132
00:21:52|0.4721
00:21:54|0.47231
00:21:54|0.47245
00:21:55|0.47181
00:21:56|0.47225
00:21:57|0.47247
00:21:58|0.47256
00:21:59|0.47256
00:22:00|0.47256
00:22:01|0.47256
00:22:03|0.4726
00:22:05|0.4726
00:22:05|0.4726
00:22:06|0.47272
00:22:07|0.47307
00:22:08|0.47307
00:22:09|0.4731
00:22:10|0.47311
00:22:11|0.47311
00:22:12|0.47356
00:22:13|0.47413
00:22:14|0.47429
00:22:15|0.47485
00:22:16|0.47486
00:22:17|0.47455
00:22:18|0.47456
00:22:19|0.47509
00:22:21|0.47544
00:22:22|0.47511
00:22:23|0.47511
00:22:24|0.47547
00:22:26|0.47643
00:22:28|0.47643
00:22:29|0.47632
00:22:30|0.47508
00:22:31|0.47507
00:22:33|0.47507
00:22:33|0.47563
00:22:34|0.47563
00:22:36|0.47598
00:22:37|0.47515
00:22:38|0.47515
00:22:39|0.47447
00:22:40|0.47409
00:22:41|0.47409
00:22:42|0.47409
00:22:43|0.47409
00:22:44|0.47409
00:22:45|0.47443
00:22:46|0.47443
00:22:47|0.47443
00:22:48|0.475
00:22:49|0.475
00:22:50|0.47489
00:22:51|0.47478
00:22:52|0.47504
00:22:53|0.47504
00:22:54|0.47504
00:22:55|0.47484
00:22:57|0.47484
00:22:58|0.47484
00:22:59|0.47484
00:23:00|0.47458
00:23:00|0.47458
00:23:02|0.47435
00:23:03|0.47414
00:23:05|0.47408
00:23:06|0.47408
00:23:07|0.47408
00:23:08|0.4748
00:23:08|0.47484
00:23:10|0.47484
00:23:11|0.47489
00:23:11|0.47489
00:23:12|0.47489
00:23:15|0.47489
00:23:15|0.47507
00:23:16|0.4752
00:23:17|0.4752
00:23:19|0.4752
00:23:20|0.4752
00:23:21|0.47558
00:23:22|0.47696
00:23:24|0.47696
00:23:25|0.47696
00:23:25|0.47696
00:23:26|0.47696
00:23:28|0.47696
00:23:29|0.47696
00:23:30|0.47696
00:23:31|0.47696
00:23:32|0.47696
00:23:33|0.47696
00:23:34|0.4767
00:23:36|0.4767
00:23:37|0.47524
00:23:37|0.47524
00:23:38|0.47649
00:23:39|0.47649
00:23:41|0.47649
00:23:42|0.47649
00:23:43|0.47649
00:23:44|0.47573
00:23:44|0.47573
00:23:47|0.47573
00:23:47|0.47594
00:23:48|0.47594
00:23:49|0.47599
00:23:50|0.47607
00:23:51|0.47607
00:23:52|0.47607
00:23:53|0.47607
00:23:54|0.47607
00:23:55|0.47607
00:23:56|0.47452
00:23:57|0.47426
00:23:58|0.47426
00:23:59|0.47426
00:24:01|0.47536
00:24:02|0.47536
00:24:03|0.47555
00:24:04|0.47555
00:24:05|0.47555
00:24:06|0.47555
00:24:07|0.47555
00:24:08|0.47555
00:24:09|0.47555
00:24:10|0.47598
00:24:11|0.47598
00:24:12|0.47598
00:24:13|0.47598
00:24:14|0.47598
00:24:15|0.47598
00:24:16|0.47598
00:24:17|0.47598
00:24:18|0.476
00:24:19|0.476
00:24:20|0.47599
00:24:21|0.47599
00:24:22|0.47555
00:24:23|0.47555
00:24:25|0.47555
00:24:26|0.47555
00:24:28|0.47555
00:24:28|0.47496
00:24:30|0.47496
00:24:32|0.47496
00:24:33|0.47496
00:24:34|0.47496
00:24:36|0.47496
00:24:37|0.47496
00:24:38|0.47496
00:24:39|0.47496
00:24:39|0.47496
00:24:41|0.47496
00:24:41|0.4758
00:24:43|0.4758
00:24:44|0.4758
00:24:45|0.4758
00:24:46|0.47576
00:24:47|0.47576
00:24:48|0.47576
00:24:49|0.47576
00:24:50|0.47576
00:24:51|0.47576
00:24:53|0.47576
00:24:55|0.47576
00:24:55|0.47576
00:24:56|0.47582
00:24:58|0.47582
00:24:58|0.47582
00:24:59|0.47582
00:25:00|0.47498
00:25:02|0.47498
00:25:03|0.47489
00:25:03|0.47489
00:25:05|0.47489
00:25:05|0.47489
00:25:07|0.47387
00:25:08|0.47337
00:25:09|0.47302
00:25:10|0.47241
00:25:11|0.47248
00:25:13|0.47248
00:25:13|0.4723
00:25:14|0.4723
00:25:15|0.4723
00:25:16|0.4723
00:25:17|0.47271
00:25:18|0.47216
00:25:20|0.47216
00:25:20|0.47216
00:25:21|0.47216
00:25:23|0.47216
00:25:24|0.47216
00:25:26|0.47216
00:25:28|0.47417
00:25:30|0.47417
00:25:31|0.47417
00:25:32|0.47451
00:25:34|0.475
00:25:34|0.47505
00:25:36|0.47505
00:25:37|0.47505
00:25:38|0.47544
00:25:39|0.47544
00:25:40|0.47544
00:25:41|0.47582
00:25:42|0.47589
00:25:44|0.47589
00:25:44|0.47546
00:25:45|0.475
00:25:46|0.475
00:25:47|0.47541
00:25:49|0.47541
00:25:50|0.47541
00:25:51|0.47541
00:25:51|0.47541
00:25:53|0.474
00:25:54|0.474
00:25:54|0.474
00:25:55|0.474
00:25:57|0.474
00:25:58|0.474
00:25:59|0.47393
00:26:00|0.47393
00:26:00|0.47393
00:26:01|0.47393
00:26:04|0.47393
00:26:04|0.47393
00:26:05|0.4737
00:26:06|0.4735
00:26:08|0.47323
00:26:08|0.47301
00:26:09|0.47301
00:26:10|0.47301
00:26:12|0.47301
00:26:12|0.47301
00:26:14|0.47296
00:26:15|0.47296
00:26:16|0.47296
00:26:17|0.47296
00:26:18|0.47253
00:26:19|0.47253
00:26:20|0.47253
00:26:21|0.47253
00:26:22|0.47231
00:26:23|0.4722
00:26:24|0.472
00:26:25|0.47183
00:26:27|0.47117
00:26:29|0.47067
00:26:30|0.47098
00:26:32|0.47063
00:26:32|0.47063
00:26:34|0.47063
00:26:35|0.46986
00:26:37|0.46983
00:26:37|0.46981
00:26:38|0.46978
00:26:39|0.47071
00:26:40|0.47081
00:26:41|0.47081
00:26:42|0.47191
00:26:43|0.47222
00:26:45|0.47249
00:26:46|0.47191
00:26:47|0.47191
00:26:48|0.47191
00:26:49|0.47213
00:26:50|0.47213
00:26:52|0.47213
00:26:53|0.4714
00:26:54|0.47197
00:26:54|0.47197
00:26:55|0.47197
00:26:57|0.47165
00:26:58|0.47165
00:26:58|0.47165
00:27:00|0.47165
00:27:01|0.47139
00:27:02|0.47139
00:27:02|0.47073
00:27:03|0.47059
00:27:05|0.47059
00:27:06|0.47059
00:27:07|0.47059
00:27:08|0.47059
00:27:08|0.47059
00:27:09|0.47059
00:27:12|0.47059
00:27:12|0.47059
00:27:14|0.47059
00:27:15|0.47059
00:27:16|0.47059
00:27:17|0.47069
00:27:18|0.47069
00:27:19|0.47069
00:27:20|0.47069
00:27:21|0.47069
00:27:21|0.47138
00:27:23|0.47138
00:27:23|0.47138
00:27:24|0.4704
00:27:25|0.4704
00:27:28|0.47059
00:27:29|0.47059
00:27:30|0.47059
00:27:31|0.47059
00:27:32|0.47059
00:27:34|0.47059
00:27:35|0.47059
00:27:37|0.47018
00:27:38|0.46978
00:27:39|0.46931
00:27:40|0.46918
00:27:40|0.46918
00:27:41|0.46894
00:27:42|0.46892
00:27:43|0.46937
00:27:45|0.46871
00:27:46|0.46809
00:27:46|0.46771
00:27:47|0.467
00:27:49|0.46701
00:27:50|0.46851
00:27:51|0.46955
00:27:52|0.46776
00:27:53|0.46776
00:27:53|0.46776
00:27:54|0.46776
00:27:55|0.46776
00:27:56|0.46931
00:27:58|0.46936
00:27:58|0.46907
00:27:59|0.4689
00:28:00|0.4689
00:28:01|0.47011
00:28:03|0.46993
00:28:04|0.46993
00:28:04|0.46993
00:28:06|0.46993
00:28:07|0.46993
00:28:08|0.47004
00:28:09|0.46993
00:28:10|0.469
00:28:11|0.46851
00:28:12|0.46851
00:28:12|0.46851
00:28:15|0.469
00:28:15|0.46902
00:28:16|0.46902
00:28:17|0.46902
00:28:18|0.46902
00:28:19|0.4685
00:28:21|0.4685
00:28:21|0.4685
00:28:22|0.4685
00:28:23|0.4685
00:28:24|0.4685
00:28:26|0.4685
00:28:26|0.4685
00:28:28|0.4685
00:28:30|0.4685
00:28:32|0.46877
00:28:33|0.46877
00:28:35|0.46973
00:28:35|0.47027
00:28:36|0.47067
00:28:37|0.47083
00:28:39|0.47166
00:28:40|0.4719
00:28:41|0.47202
00:28:42|0.47202
00:28:43|0.47219
00:28:44|0.47246
00:28:45|0.47129
00:28:46|0.47148
00:28:47|0.47148
00:28:48|0.47148
00:28:49|0.47148
00:28:50|0.47249
00:28:51|0.47256
00:28:52|0.47261
00:28:53|0.47252
00:28:54|0.47209
00:28:55|0.47209
00:28:56|0.47158
00:28:57|0.47158
00:28:58|0.47158
00:28:59|0.47158
00:29:00|0.47158
00:29:01|0.47123
00:29:02|0.47123
00:29:04|0.47206
00:29:04|0.47206
00:29:06|0.47206
00:29:07|0.47206
00:29:08|0.47206
00:29:09|0.47404
00:29:10|0.47429
00:29:11|0.47429
00:29:12|0.47424
00:29:13|0.47211
00:29:13|0.47205
00:29:15|0.47205
00:29:15|0.47232
00:29:17|0.47232
00:29:18|0.47278
00:29:20|0.47278
00:29:21|0.47278
00:29:22|0.47278
00:29:22|0.47264
00:29:23|0.47264
00:29:25|0.47264
00:29:26|0.47216
00:29:27|0.47216
00:29:27|0.4717
00:29:30|0.47128
00:29:31|0.47127
00:29:33|0.47127
00:29:35|0.47127
00:29:36|0.47127
00:29:37|0.47127
00:29:39|0.47183
00:29:40|0.47144
00:29:41|0.47144
00:29:42|0.47144
00:29:43|0.47188
00:29:44|0.472
00:29:45|0.472
00:29:46|0.472
00:29:47|0.472
00:29:48|0.472
00:29:49|0.472
00:29:50|0.472
00:29:51|0.472
00:29:52|0.47169
00:29:53|0.47169
00:29:54|0.472
00:29:55|0.47273
00:29:56|0.47243
00:29:57|0.47204
00:29:58|0.472
00:29:59|0.472
00:30:00|0.472
00:30:01|0.472
00:30:03|0.472
00:30:04|0.472
00:30:04|0.472
00:30:06|0.472
00:30:07|0.472
00:30:08|0.472
00:30:09|0.472
00:30:10|0.47156
00:30:11|0.47127
00:30:12|0.47127
00:30:12|0.47152
00:30:14|0.471
00:30:15|0.471
00:30:16|0.472
00:30:17|0.4717
00:30:18|0.4717
00:30:18|0.47273
00:30:20|0.47273
00:30:21|0.47316
00:30:22|0.47356
00:30:23|0.47364
00:30:23|0.47309
00:30:25|0.47309
00:30:26|0.47309
00:30:27|0.47309
00:30:29|0.47309
00:30:31|0.47417
00:30:32|0.47417
00:30:33|0.47417
00:30:35|0.47364
00:30:37|0.47364
00:30:38|0.47295
00:30:39|0.47274
00:30:40|0.47273
00:30:40|0.47273
00:30:41|0.47273
00:30:43|0.47369
00:30:43|0.47369
00:30:46|0.47369
00:30:46|0.474
00:30:48|0.47426
00:30:49|0.474
00:30:50|0.474
00:30:51|0.474
00:30:52|0.474
00:30:53|0.474
00:30:54|0.47395
00:30:55|0.47395
00:30:56|0.47395
00:30:57|0.47395
00:30:58|0.47293
00:30:59|0.47293
00:31:00|0.47293
00:31:01|0.47293
00:31:02|0.47293
00:31:03|0.47293
00:31:04|0.47293
00:31:06|0.47273
00:31:06|0.47314
00:31:07|0.47344
00:31:09|0.47344
00:31:10|0.47364
00:31:11|0.47364
00:31:12|0.47364
00:31:13|0.47364
00:31:13|0.47318
00:31:14|0.47273
00:31:15|0.47273
00:31:17|0.47217
00:31:18|0.472
00:31:19|0.47221
00:31:20|0.47221
00:31:21|0.47221
00:31:21|0.47202
00:31:22|0.47202
00:31:23|0.47167
00:31:25|0.47167
00:31:26|0.47167
00:31:26|0.47199
00:31:27|0.47199
00:31:29|0.47131
00:31:30|0.47131
00:31:32|0.47131
00:31:33|0.4716
00:31:34|0.4716
00:31:36|0.4716
00:31:37|0.4716
00:31:39|0.4716
00:31:39|0.4716
00:31:41|0.4716
00:31:42|0.4716
00:31:44|0.47133
00:31:44|0.47133
00:31:46|0.47127
00:31:46|0.47099
00:31:48|0.47073
00:31:50|0.47066
00:31:50|0.47006
00:31:52|0.46943
00:31:53|0.46904
00:31:54|0.46944
00:31:55|0.46938
00:31:56|0.4693
00:31:57|0.4693
00:31:58|0.47107
00:31:59|0.47107
00:32:00|0.47026
00:32:01|0.47026
00:32:02|0.47026
00:32:03|0.47026
00:32:04|0.47026
00:32:05|0.47026
00:32:06|0.47035
00:32:07|0.47035
00:32:08|0.46972
00:32:09|0.46972
00:32:10|0.46935
00:32:11|0.46911
00:32:12|0.46886
00:32:13|0.46983
00:32:14|0.46983
00:32:15|0.46983
00:32:16|0.46983
00:32:17|0.46983
00:32:18|0.46983
00:32:19|0.46983
00:32:20|0.46886
00:32:21|0.46886
00:32:22|0.46886
00:32:23|0.46854
00:32:24|0.4685
00:32:25|0.468
00:32:26|0.468
00:32:27|0.468
00:32:28|0.468
00:32:30|0.46792
00:32:30|0.46792
00:32:32|0.46771
00:32:33|0.46771
00:32:35|0.46808
00:32:37|0.46822
00:32:38|0.46836
00:32:38|0.46892
00:32:40|0.46892
00:32:41|0.46879
00:32:42|0.46988
00:32:44|0.46934
00:32:45|0.46779
00:32:46|0.46779
00:32:47|0.4685
00:32:48|0.4685
00:32:49|0.4685
00:32:50|0.46872
00:32:51|0.46704
00:32:52|0.46704
00:32:53|0.46704
00:32:54|0.46726
00:32:56|0.46785
00:32:56|0.46785
00:32:58|0.46785
00:32:58|0.46629
00:32:59|0.46752
00:33:01|0.46782
00:33:01|0.4671
00:33:03|0.46728
00:33:03|0.4684
00:33:05|0.4684
00:33:06|0.46838
00:33:07|0.46838
00:33:08|0.46963
00:33:10|0.46822
00:33:10|0.46822
00:33:11|0.46826
00:33:12|0.46826
00:33:13|0.46773
00:33:14|0.4679
00:33:15|0.4679
00:33:16|0.4679
00:33:17|0.4679
00:33:18|0.4679
00:33:19|0.4679
00:33:20|0.4679
00:33:21|0.4679
00:33:23|0.46814
00:33:23|0.46814
00:33:24|0.46789
00:33:26|0.46771
00:33:26|0.46747
00:33:28|0.46747
00:33:29|0.46697
00:33:31|0.46657
00:33:31|0.46618
00:33:33|0.46605
00:33:34|0.46615
00:33:36|0.46615
00:33:38|0.46615
00:33:40|0.46615
00:33:40|0.468
00:33:42|0.468
00:33:43|0.468
00:33:44|0.4684
00:33:45|0.46867
00:33:46|0.46903
00:33:47|0.46857
00:33:48|0.4684
00:33:49|0.4684
00:33:50|0.4684
00:33:51|0.46857
00:33:52|0.4688
00:33:53|0.4688
00:33:54|0.46942
00:33:55|0.46959
00:33:56|0.46959
00:33:57|0.46964
00:33:58|0.46971
00:33:59|0.46931
00:34:00|0.47
00:34:01|0.47006
00:34:02|0.46924
00:34:03|0.46925
00:34:05|0.46925
00:34:06|0.46951
00:34:07|0.47035
00:34:08|0.47035
00:34:09|0.47035
00:34:10|0.47048
00:34:10|0.47007
00:34:12|0.4707
00:34:14|0.47169
00:34:15|0.47195
00:34:16|0.47212
00:34:17|0.47237
00:34:18|0.47237
00:34:19|0.47137
00:34:20|0.47163
00:34:21|0.47163
00:34:22|0.47163
00:34:23|0.47163
00:34:24|0.47235
00:34:25|0.47131
00:34:26|0.47131
00:34:27|0.47131
00:34:28|0.47131
00:34:29|0.47082
00:34:30|0.47082
00:34:31|0.47082
00:34:32|0.47082
00:34:33|0.47082
00:34:35|0.47082
00:34:36|0.47082
00:34:38|0.47082
00:34:40|0.47082
00:34:41|0.47151
00:34:41|0.47151
00:34:42|0.47151
00:34:44|0.47214
00:34:45|0.47249
00:34:46|0.47272
00:34:48|0.47271
00:34:50|0.47266
00:34:52|0.47266
00:34:53|0.47172
00:34:53|0.47172
00:34:55|0.47172
00:34:55|0.47172
00:34:57|0.47172
00:34:59|0.47172
00:34:59|0.47172
00:35:00|0.47172
00:35:01|0.47172
00:35:02|0.47105
00:35:04|0.47059
00:35:05|0.47059
00:35:06|0.47059
00:35:08|0.47216
00:35:09|0.47216
00:35:10|0.47216
00:35:10|0.47216
00:35:11|0.47278
00:35:13|0.47278
00:35:13|0.47278
00:35:15|0.47278
00:35:15|0.47308
00:35:17|0.47334
00:35:18|0.47381
00:35:19|0.47381
00:35:20|0.47404
00:35:22|0.47417
00:35:22|0.47417
00:35:23|0.47307
00:35:24|0.47317
00:35:26|0.47317
00:35:26|0.47317
00:35:27|0.47317
00:35:28|0.47317
00:35:30|0.47317
00:35:31|0.47317
00:35:31|0.47317
00:35:32|0.47317
00:35:33|0.47317
00:35:35|0.47317
00:35:37|0.47317
00:35:39|0.47317
00:35:39|0.47317
00:35:41|0.47317
00:35:43|0.47307
00:35:43|0.47307
00:35:44|0.47307
00:35:45|0.47307
00:35:46|0.47268
00:35:47|0.47268
00:35:48|0.47268
00:35:50|0.47245
00:35:50|0.47291
00:35:52|0.47291
00:35:53|0.47291
00:35:55|0.47291
00:35:56|0.47291
00:35:57|0.47291
00:35:59|0.47291
00:35:59|0.47291
00:36:00|0.47291
00:36:01|0.47291
00:36:03|0.47291
00:36:03|0.47291
00:36:05|0.47291
00:36:05|0.47371
00:36:06|0.47429
00:36:08|0.47429
00:36:08|0.47441
00:36:10|0.47441
00:36:10|0.47391
00:36:13|0.47391
00:36:14|0.47391
00:36:15|0.47391
00:36:16|0.47391
00:36:17|0.47391
00:36:18|0.47391
00:36:19|0.47391
00:36:20|0.47391
00:36:21|0.47391
00:36:22|0.47391
00:36:23|0.47391
00:36:24|0.47391
00:36:25|0.47391
00:36:26|0.47403
00:36:27|0.47403
00:36:28|0.47403
00:36:29|0.47403
00:36:30|0.47403
00:36:31|0.47391
00:36:32|0.47391
00:36:33|0.47391
00:36:34|0.47391
00:36:35|0.47391
00:36:37|0.47391
00:36:39|0.47337
00:36:40|0.47337
00:36:41|0.47336
00:36:42|0.47366
00:36:42|0.47366
00:36:44|0.47354
00:36:46|0.47273
00:36:47|0.47273
00:36:47|0.47332
00:36:48|0.47332
00:36:49|0.47332
00:36:50|0.47332
00:36:52|0.47332
00:36:52|0.47332
00:36:54|0.47332
00:36:54|0.47332
00:36:56|0.47391
00:36:56|0.47391
00:36:57|0.47391
00:36:59|0.47383
00:37:00|0.47383
00:37:01|0.47383
00:37:02|0.47383
00:37:03|0.47383
00:37:04|0.47383
00:37:05|0.47383
00:37:06|0.47383
00:37:08|0.47392
00:37:09|0.47353
00:37:10|0.47353
00:37:11|0.47353
00:37:12|0.4741
00:37:13|0.4741
00:37:14|0.47353
00:37:15|0.47353
00:37:16|0.47353
00:37:17|0.47353
00:37:18|0.47353
00:37:19|0.47353
00:37:20|0.47353
00:37:21|0.47353
00:37:22|0.47353
00:37:23|0.47353
00:37:24|0.47353
00:37:25|0.47353
00:37:26|0.47353
00:37:27|0.47353
00:37:28|0.47353
00:37:29|0.47382
00:37:30|0.47382
00:37:31|0.47382
00:37:32|0.47311
00:37:33|0.47347
00:37:34|0.47347
00:37:35|0.47347
00:37:36|0.47286
00:37:37|0.47273
00:37:39|0.47216
00:37:40|0.47264
00:37:42|0.47264
00:37:42|0.47264
00:37:43|0.47264
00:37:44|0.47264
00:37:45|0.47264
00:37:46|0.47264
00:37:47|0.47341
00:37:49|0.47341
00:37:50|0.47348
00:37:51|0.47348
00:37:52|0.47348
00:37:53|0.47348
00:37:54|0.47348
00:37:55|0.47348
00:37:57|0.47348
00:37:58|0.47348
00:37:59|0.47348
00:38:00|0.47348
00:38:01|0.47323
00:38:03|0.47319
00:38:03|0.47319
00:38:04|0.47319
00:38:05|0.47319
00:38:07|0.47319
00:38:08|0.47319
00:38:09|0.47319
00:38:09|0.47319
00:38:10|0.47319
00:38:12|0.47319
00:38:13|0.47319
00:38:13|0.47389
00:38:15|0.47389
00:38:16|0.47389
00:38:17|0.47389
00:38:17|0.47389
00:38:19|0.47389
00:38:20|0.47331
00:38:21|0.47331
00:38:22|0.47331
00:38:23|0.47331
00:38:24|0.47331
00:38:25|0.47331
00:38:25|0.47331
00:38:27|0.47331
00:38:27|0.47331
00:38:28|0.47331
00:38:30|0.47331
00:38:31|0.47331
00:38:32|0.47194
00:38:32|0.47194
00:38:33|0.47277
00:38:34|0.47277
00:38:36|0.47277
00:38:36|0.47277
00:38:39|0.47268
00:38:39|0.47268
00:38:41|0.47268
00:38:43|0.47268
00:38:43|0.47268
00:38:45|0.47268
00:38:46|0.47268
00:38:47|0.47268
00:38:48|0.47268
00:38:49|0.47268
00:38:50|0.47268
00:38:51|0.47268
00:38:52|0.47268
00:38:54|0.47188
00:38:54|0.47178
00:38:56|0.47187
00:38:57|0.47187
00:38:59|0.47187
00:38:59|0.47187
00:39:01|0.47187
00:39:02|0.47222
00:39:03|0.47222
00:39:04|0.47222
00:39:05|0.47222
00:39:06|0.47222
00:39:06|0.47222
00:39:08|0.47222
00:39:08|0.47222
00:39:09|0.47222
00:39:11|0.47222
00:39:11|0.47345
00:39:12|0.47288
00:39:15|0.47288
00:39:15|0.47288
00:39:16|0.47288
00:39:17|0.47288
00:39:18|0.47288
00:39:19|0.47288
00:39:20|0.47288
00:39:21|0.47288
00:39:22|0.47288
00:39:23|0.47288
00:39:24|0.47342
00:39:25|0.47403
00:39:26|0.47403
00:39:27|0.47403
00:39:28|0.47403
00:39:29|0.47403
00:39:30|0.47292
00:39:31|0.47292
00:39:32|0.47292
00:39:33|0.47292
00:39:34|0.47292
00:39:36|0.47292
00:39:36|0.47292
00:39:37|0.47292
00:39:39|0.4721
00:39:41|0.4721
00:39:42|0.47156
00:39:44|0.47156
00:39:46|0.47156
00:39:47|0.4721
00:39:47|0.4721
00:39:48|0.4721
00:39:50|0.4721
00:39:50|0.4721
00:39:51|0.4721
00:39:52|0.47172
00:39:53|0.47199
00:39:55|0.47199
00:39:56|0.47272
00:39:57|0.47272
00:39:58|0.47272
00:39:59|0.47272
00:40:00|0.47272
00:40:01|0.47272
00:40:02|0.47272
00:40:04|0.47272
00:40:05|0.47272
00:40:06|0.47272
00:40:07|0.47272
00:40:08|0.47194
00:40:08|0.47133
00:40:10|0.47114
00:40:11|0.47079
00:40:12|0.47059
00:40:13|0.47059
00:40:14|0.47059
00:40:15|0.47059
00:40:16|0.47059
00:40:17|0.47085
00:40:18|0.47085
00:40:20|0.47081
00:40:20|0.47081
00:40:22|0.47081
00:40:22|0.47081
00:40:23|0.47115
00:40:24|0.47115
00:40:25|0.47096
00:40:27|0.47096
00:40:28|0.47096
00:40:29|0.47101
00:40:30|0.47101
00:40:31|0.47101
00:40:31|0.47101
00:40:32|0.47101
00:40:34|0.47101
00:40:35|0.47101
00:40:35|0.47101
00:40:36|0.47101
00:40:37|0.47101
00:40:38|0.47101
00:40:40|0.47261
00:40:42|0.47332
00:40:42|0.4735
00:40:44|0.4735
00:40:46|0.4735
00:40:47|0.4735
00:40:49|0.4735
00:40:51|0.4735
00:40:51|0.4735
00:40:52|0.4735
00:40:54|0.47359
00:40:55|0.47359
00:40:56|0.47283
00:40:57|0.47283
00:40:58|0.47341
00:41:00|0.47275
00:41:00|0.47275
00:41:01|0.47275
00:41:02|0.47275
00:41:04|0.47275
00:41:05|0.47275
00:41:06|0.47275
00:41:06|0.47208
00:41:07|0.47208
00:41:09|0.47208
00:41:10|0.47208
00:41:11|0.47208
00:41:11|0.47208
00:41:13|0.47208
00:41:15|0.47208
00:41:15|0.47254
00:41:16|0.47254
00:41:18|0.47254
00:41:19|0.47231
00:41:19|0.47303
00:41:20|0.47303
00:41:23|0.47303
00:41:23|0.47303
00:41:24|0.47303
00:41:25|0.47303
00:41:26|0.47303
00:41:27|0.47303
00:41:28|0.47267
00:41:29|0.47267
00:41:30|0.47267
00:41:31|0.47267
00:41:32|0.47267
00:41:33|0.47267
00:41:35|0.47267
00:41:36|0.47267
00:41:37|0.47267
00:41:38|0.47267
00:41:39|0.47267
00:41:40|0.47267
00:41:42|0.47267
00:41:43|0.47267
00:41:44|0.47267
00:41:45|0.47267
00:41:47|0.47267
00:41:48|0.47267
00:41:49|0.47267
00:41:50|0.47267
00:41:51|0.47267
00:41:52|0.47267
00:41:53|0.47267
00:41:55|0.47267
00:41:57|0.47267
00:41:57|0.47267
00:41:58|0.47267
00:41:59|0.47267
00:42:01|0.47267
00:42:02|0.47267
00:42:03|0.47267
00:42:04|0.47267
00:42:05|0.47267
00:42:06|0.47267
00:42:08|0.47267
00:42:08|0.47267
00:42:10|0.47267
00:42:11|0.47267
00:42:11|0.47267
00:42:13|0.47267
00:42:14|0.47267
00:42:15|0.47267
00:42:16|0.47267
00:42:18|0.47267
00:42:19|0.47267
00:42:19|0.47277
00:42:21|0.47277
00:42:22|0.47277
00:42:22|0.47277
00:42:24|0.47277
00:42:24|0.47277
00:42:26|0.47277
00:42:26|0.47277
00:42:27|0.47277
00:42:28|0.47277
00:42:30|0.47277
00:42:31|0.47277
00:42:32|0.47277
00:42:32|0.47277
00:42:34|0.47277
00:42:35|0.47277
00:42:36|0.47277
00:42:36|0.47277
00:42:37|0.47277
00:42:39|0.47277
00:42:40|0.47277
00:42:40|0.47277
00:42:41|0.47277
00:42:44|0.472
00:42:45|0.472
00:42:47|0.47174
00:42:48|0.47131
00:42:49|0.471
00:42:50|0.471
00:42:51|0.471
00:42:51|0.471
00:42:52|0.471
00:42:53|0.471
00:42:55|0.471
00:42:56|0.471
00:42:57|0.471
00:42:58|0.471
00:42:59|0.471
00:42:59|0.471
00:43:01|0.471
00:43:03|0.471
00:43:04|0.471
00:43:05|0.471
00:43:07|0.471
00:43:08|0.471
00:43:09|0.471
00:43:10|0.471
00:43:11|0.471
00:43:13|0.471
00:43:13|0.471
00:43:14|0.471
00:43:16|0.47166
00:43:16|0.47166
00:43:18|0.47166
00:43:19|0.47103
00:43:20|0.47103
00:43:21|0.47103
00:43:22|0.47103
00:43:23|0.47103
00:43:25|0.47103
00:43:25|0.47103
00:43:26|0.47103
00:43:27|0.47103
00:43:28|0.47103
00:43:29|0.47103
00:43:30|0.47103
00:43:32|0.47103
00:43:33|0.47103
00:43:33|0.47103
00:43:34|0.4708
00:43:35|0.4708
00:43:36|0.4708
00:43:37|0.4708
00:43:38|0.4708
00:43:39|0.4708
00:43:40|0.47083
00:43:41|0.47083
00:43:44|0.47083
00:43:44|0.47083
00:43:46|0.47083
00:43:47|0.47083
00:43:49|0.47062
00:43:50|0.47
00:43:52|0.47
00:43:53|0.46976
00:43:54|0.46976
00:43:56|0.46976
00:43:57|0.46976
00:43:57|0.46976
00:43:59|0.46976
00:44:00|0.47036
00:44:01|0.47087
00:44:02|0.47087
00:44:04|0.47087
00:44:05|0.47142
00:44:07|0.47141
00:44:08|0.47141
00:44:08|0.47141
00:44:10|0.47141
00:44:10|0.47141
00:44:12|0.47169
00:44:13|0.47121
00:44:13|0.47121
00:44:14|0.47159
00:44:15|0.47159
00:44:17|0.47159
00:44:17|0.4712
00:44:18|0.4712
00:44:19|0.4712
00:44:21|0.4712
00:44:21|0.47175
00:44:23|0.47175
00:44:23|0.47175
00:44:24|0.47175
00:44:25|0.47175
00:44:27|0.47175
00:44:28|0.47175
00:44:29|0.47175
00:44:30|0.47175
00:44:30|0.47175
00:44:31|0.471
00:44:32|0.471
00:44:34|0.471
00:44:35|0.47083
00:44:36|0.47083
00:44:37|0.47083
00:44:38|0.47083
00:44:38|0.47083
00:44:40|0.47083
00:44:40|0.47083
00:44:42|0.47083
00:44:43|0.47083
00:44:45|0.47083
00:44:45|0.47083
00:44:47|0.47085
00:44:48|0.47085
00:44:49|0.47085
00:44:50|0.47085
00:44:52|0.47085
00:44:53|0.47132
00:44:54|0.47132
00:44:55|0.47132
00:44:57|0.47132
00:44:58|0.47132
00:45:00|0.47132
00:45:01|0.47132
00:45:02|0.47132
00:45:04|0.47132
00:45:05|0.47172
00:45:06|0.47257
00:45:07|0.47311
00:45:08|0.4733
00:45:09|0.47267
00:45:10|0.47267
00:45:11|0.47267
00:45:13|0.47267
00:45:14|0.47215
00:45:14|0.4732
00:45:17|0.47354
00:45:18|0.47386
00:45:19|0.47419
00:45:20|0.47441
00:45:21|0.47506
00:45:22|0.47445
00:45:24|0.47445
00:45:24|0.47445
00:45:26|0.47445
00:45:27|0.47441
00:45:28|0.47442
00:45:29|0.47442
00:45:30|0.47361
00:45:31|0.47357
00:45:32|0.47324
00:45:33|0.47324
00:45:34|0.47324
00:45:35|0.47357
00:45:36|0.47357
00:45:37|0.47357
00:45:38|0.47381
00:45:39|0.47381
00:45:40|0.47381
00:45:40|0.47381
00:45:42|0.47381
00:45:42|0.47381
00:45:45|0.47381
00:45:46|0.47381
00:45:48|0.47365
00:45:49|0.47365
00:45:50|0.47365
00:45:52|0.47365
00:45:53|0.47365
00:45:53|0.47365
00:45:55|0.47365
00:45:56|0.47299
00:45:57|0.47299
00:45:58|0.47299
00:46:00|0.47299
00:46:01|0.47312
00:46:01|0.47312
00:46:03|0.47312
00:46:04|0.47278
00:46:05|0.47267
00:46:06|0.47267
00:46:07|0.47263
00:46:08|0.472
00:46:09|0.472
00:46:10|0.47167
00:46:11|0.47139
00:46:13|0.47133
00:46:15|0.47109
00:46:16|0.47076
00:46:16|0.47073
00:46:18|0.47102
00:46:18|0.47102
00:46:19|0.47102
00:46:21|0.47102
00:46:21|0.47102
00:46:23|0.47167
00:46:23|0.47167
00:46:25|0.47167
00:46:25|0.47086
00:46:26|0.47059
00:46:27|0.47043
00:46:29|0.47043
00:46:30|0.47043
00:46:31|0.47043
00:46:32|0.47043
00:46:32|0.47043
00:46:34|0.47043
00:46:34|0.47043
00:46:36|0.47043
00:46:36|0.47043
00:46:37|0.47043
00:46:39|0.47084
00:46:39|0.47028
00:46:40|0.47025
00:46:42|0.47025
00:46:43|0.47025
00:46:43|0.47012
00:46:44|0.47002
00:46:47|0.46982
00:46:48|0.47042
00:46:50|0.47127
00:46:52|0.47043
00:46:54|0.47043
00:46:54|0.47093
00:46:55|0.47093
00:46:56|0.47093
00:46:57|0.47043
00:46:58|0.47043
00:47:00|0.46929
00:47:02|0.46962
00:47:02|0.46903
00:47:05|0.47009
00:47:06|0.47048
00:47:07|0.46974
00:47:08|0.46974
00:47:09|0.46974
00:47:10|0.46974
00:47:11|0.47
00:47:12|0.47
00:47:13|0.47
00:47:14|0.47
00:47:15|0.46946
00:47:16|0.46965
00:47:18|0.46965
00:47:19|0.46965
00:47:19|0.46965
00:47:21|0.46965
00:47:22|0.46864
00:47:23|0.46869
00:47:24|0.46869
00:47:25|0.46869
00:47:26|0.46892
00:47:27|0.46892
00:47:28|0.46957
00:47:29|0.46957
00:47:30|0.46961
00:47:32|0.46961
00:47:33|0.46965
00:47:33|0.46965
00:47:35|0.46965
00:47:36|0.46965
00:47:37|0.46965
00:47:37|0.46956
00:47:39|0.46956
00:47:40|0.46956
00:47:40|0.46956
00:47:43|0.469
00:47:44|0.469
00:47:44|0.46947
00:47:45|0.46947
00:47:47|0.46947
00:47:49|0.46947
00:47:51|0.46947
00:47:52|0.46947
00:47:53|0.46947
00:47:54|0.46956
00:47:55|0.46956
00:47:56|0.46956
00:47:57|0.46877
00:47:58|0.46877
00:47:59|0.46969
00:48:00|0.46969
00:48:01|0.4695
00:48:02|0.4695
00:48:03|0.4695
00:48:05|0.46969
00:48:07|0.47033
00:48:07|0.47033
00:48:09|0.47093
00:48:10|0.47121
00:48:11|0.47121
00:48:12|0.47121
00:48:13|0.47121
00:48:14|0.47143
00:48:15|0.47143
00:48:16|0.47143
00:48:17|0.47102
00:48:18|0.47102
00:48:18|0.47102
00:48:20|0.47102
00:48:20|0.46981
00:48:21|0.46981
00:48:23|0.46981
00:48:24|0.46981
00:48:25|0.46981
00:48:26|0.46911
00:48:27|0.46911
00:48:28|0.46911
00:48:29|0.46858
00:48:30|0.46805
00:48:31|0.46805
00:48:33|0.46805
00:48:34|0.46805
00:48:35|0.46866
00:48:36|0.46866
00:48:36|0.46866
00:48:38|0.46753
00:48:38|0.46811
00:48:40|0.46811
00:48:41|0.46811
00:48:42|0.46811
00:48:43|0.46811
00:48:44|0.46861
00:48:44|0.46911
00:48:47|0.46911
00:48:49|0.46911
00:48:50|0.46911
00:48:51|0.46911
00:48:52|0.46726
00:48:53|0.46726
00:48:55|0.46714
00:48:56|0.46714
00:48:58|0.46714
00:48:58|0.46675
00:48:59|0.46675
00:49:01|0.46678
00:49:01|0.46678
00:49:03|0.46678
00:49:03|0.468
00:49:06|0.468
00:49:06|0.468
00:49:07|0.468
00:49:09|0.468
00:49:10|0.468
00:49:12|0.4689
00:49:13|0.4689
00:49:14|0.46816
00:49:15|0.46816
00:49:16|0.46816
00:49:17|0.46816
00:49:18|0.46816
00:49:19|0.46816
00:49:20|0.46816
00:49:21|0.46816
00:49:22|0.46753
00:49:22|0.46823
00:49:24|0.46823
00:49:26|0.4679
00:49:27|0.4679
00:49:28|0.46763
00:49:28|0.46763
00:49:29|0.46673
00:49:31|0.46673
00:49:32|0.46673
00:49:32|0.46673
00:49:34|0.46673
00:49:35|0.46673
00:49:35|0.46673
00:49:36|0.46673
00:49:38|0.46657
00:49:39|0.46657
00:49:40|0.46599
00:49:40|0.46651
00:49:42|0.46589
00:49:42|0.46532
00:49:44|0.46488
00:49:44|0.46454
00:49:46|0.46411
00:49:46|0.46355
00:49:48|0.46331
00:49:50|0.46263
00:49:51|0.462
00:49:53|0.46297
00:49:55|0.46338
00:49:55|0.46322
00:49:57|0.46373
00:49:58|0.46327
00:49:59|0.46327
00:50:00|0.46327
00:50:01|0.4634
00:50:02|0.46393
00:50:03|0.46398
00:50:04|0.46391
00:50:05|0.46312
00:50:06|0.46371
00:50:07|0.46371
00:50:08|0.46388
00:50:09|0.46388
00:50:10|0.46388
00:50:11|0.46242
00:50:12|0.46242
00:50:13|0.46242
00:50:14|0.46242
00:50:15|0.46242
00:50:16|0.46242
00:50:17|0.46242
00:50:18|0.46242
00:50:19|0.46242
00:50:21|0.46327
00:50:21|0.46366
00:50:22|0.46336
00:50:23|0.46436
00:50:25|0.46436
00:50:26|0.4651
00:50:26|0.46538
00:50:28|0.46577
00:50:28|0.46571
00:50:29|0.46545
00:50:31|0.46537
00:50:31|0.4653
00:50:33|0.46429
00:50:33|0.46428
00:50:34|0.46428
00:50:35|0.46428
00:50:36|0.46428
00:50:37|0.46428
00:50:38|0.46428
00:50:40|0.46509
00:50:41|0.46509
00:50:41|0.46509
00:50:42|0.46486
00:50:44|0.46486
00:50:44|0.4651
00:50:45|0.4651
00:50:46|0.4651
00:50:47|0.4651
00:50:49|0.4651
00:50:50|0.46508
00:50:51|0.46486
00:50:52|0.46486
00:50:53|0.46486
00:50:55|0.46524
00:50:55|0.46524
00:50:57|0.46524
00:50:58|0.46524
00:50:59|0.46524
00:51:01|0.46524
00:51:02|0.46579
00:51:04|0.46579
00:51:04|0.46653
00:51:07|0.46629
00:51:08|0.46671
00:51:09|0.46671
00:51:11|0.46691
00:51:12|0.46691
00:51:13|0.46691
00:51:13|0.46691
00:51:15|0.46731
00:51:16|0.46691
00:51:16|0.46729
00:51:18|0.46651
00:51:18|0.46608
00:51:19|0.46608
00:51:21|0.46608
00:51:22|0.46608
00:51:23|0.46608
00:51:24|0.46608
00:51:25|0.46636
00:51:26|0.46676
00:51:28|0.46654
00:51:28|0.46654
00:51:30|0.46654
00:51:30|0.46654
00:51:31|0.46654
00:51:32|0.46737
00:51:33|0.4678
00:51:34|0.46834
00:51:35|0.46818
00:51:37|0.46755
00:51:38|0.46755
00:51:38|0.46755
00:51:39|0.46696
00:51:40|0.46647
00:51:42|0.46647
00:51:43|0.46647
00:51:43|0.46647
00:51:45|0.46675
00:51:46|0.46675
00:51:46|0.46675
00:51:48|0.46675
00:51:49|0.46733
00:51:49|0.46733
00:51:52|0.46733
00:51:52|0.46677
00:51:54|0.46754
00:51:56|0.46754
00:51:57|0.46754
00:51:58|0.46754
00:51:58|0.46754
00:52:00|0.46754
00:52:01|0.46754
00:52:03|0.46754
00:52:03|0.46754
00:52:05|0.46754
00:52:06|0.46754
00:52:07|0.46754
00:52:08|0.46754
00:52:09|0.46754
00:52:10|0.46754
00:52:11|0.46754
00:52:11|0.46754
00:52:13|0.46683
00:52:14|0.46747
00:52:15|0.46677
00:52:16|0.4667
00:52:17|0.4667
00:52:17|0.46683
00:52:19|0.46683
00:52:20|0.46683
00:52:21|0.46683
00:52:22|0.46683
00:52:23|0.46713
00:52:24|0.46723
00:52:25|0.46754
00:52:26|0.46748
00:52:27|0.46748
00:52:28|0.46748
00:52:29|0.46748
00:52:30|0.46771
00:52:31|0.46771
00:52:33|0.46705
00:52:34|0.4665
00:52:35|0.4665
00:52:36|0.4665
00:52:37|0.46645
00:52:38|0.46645
00:52:39|0.46645
00:52:40|0.46728
00:52:41|0.46728
00:52:41|0.46728
00:52:43|0.46728
00:52:44|0.46728
00:52:45|0.46728
00:52:46|0.46728
00:52:47|0.46728
00:52:47|0.46728
00:52:49|0.46728
00:52:49|0.46728
00:52:50|0.46728
00:52:53|0.46783
00:52:53|0.46783
00:52:55|0.46716
00:52:56|0.46716
00:52:57|0.46716
00:52:58|0.46727
00:52:59|0.46727
00:53:00|0.46727
00:53:01|0.46727
00:53:02|0.46727
00:53:03|0.46725
00:53:05|0.46725
00:53:06|0.46725
00:53:07|0.46725
00:53:08|0.46802
00:53:10|0.46802
00:53:11|0.46876
00:53:12|0.46876
00:53:13|0.46883
00:53:14|0.46883
00:53:15|0.46883
00:53:16|0.46883
00:53:17|0.46882
00:53:18|0.46882
00:53:19|0.46882
00:53:20|0.46885
00:53:21|0.46933
00:53:23|0.46899
00:53:24|0.46922
00:53:25|0.46922
00:53:26|0.46922
00:53:27|0.46865
00:53:27|0.46865
00:53:29|0.46865
00:53:30|0.46865
00:53:31|0.46865
00:53:31|0.46865
00:53:32|0.46865
00:53:34|0.4689
00:53:34|0.4689
00:53:36|0.4683
00:53:36|0.4683
00:53:37|0.4683
00:53:38|0.4683
00:53:39|0.4683
00:53:41|0.4683
00:53:41|0.4683
00:53:42|0.4683
00:53:43|0.4685
00:53:44|0.4685
00:53:45|0.4685
00:53:46|0.4685
00:53:47|0.4685
00:53:48|0.4685
00:53:49|0.4685
00:53:50|0.4685
00:53:51|0.4685
00:53:54|0.469
00:53:55|0.469
00:53:56|0.469
00:53:57|0.469
00:53:58|0.469
00:53:59|0.469
00:54:00|0.469
00:54:02|0.469
00:54:04|0.469
00:54:06|0.469
00:54:07|0.469
00:54:08|0.469
00:54:10|0.469
00:54:11|0.469
00:54:13|0.469
00:54:15|0.469
00:54:15|0.469
00:54:17|0.46942
00:54:18|0.46942
00:54:19|0.46942
00:54:20|0.46942
00:54:21|0.46942
00:54:23|0.46942
00:54:24|0.46942
00:54:24|0.46942
00:54:26|0.46942
00:54:27|0.46942
00:54:27|0.46942
00:54:28|0.46971
00:54:30|0.46971
00:54:30|0.46971
00:54:32|0.46971
00:54:33|0.46966
00:54:34|0.47
00:54:34|0.47046
00:54:36|0.4706
00:54:36|0.47023
00:54:38|0.47023
00:54:38|0.47023
00:54:39|0.47023
00:54:40|0.47023
00:54:41|0.47023
00:54:42|0.47023
00:54:43|0.47023
00:54:45|0.47078
00:54:45|0.47078
00:54:46|0.47078
00:54:47|0.47078
00:54:49|0.47078
00:54:50|0.47078
00:54:51|0.47079
00:54:51|0.47079
00:54:52|0.47079
00:54:54|0.47079
00:54:55|0.47079
00:54:56|0.47079
00:54:57|0.47033
00:54:59|0.47036
00:55:01|0.47036
00:55:02|0.47025
00:55:02|0.47025
00:55:03|0.47025
00:55:04|0.47025
00:55:05|0.47025
00:55:07|0.47025
00:55:07|0.47001
00:55:09|0.47001
00:55:09|0.47001
00:55:11|0.47001
00:55:12|0.47001
00:55:13|0.47025
00:55:14|0.47025
00:55:15|0.47025
00:55:16|0.47036
00:55:18|0.47036
00:55:19|0.47036
00:55:20|0.47036
00:55:21|0.47036
00:55:22|0.47036
00:55:23|0.46971
00:55:24|0.46942
00:55:25|0.46942
00:55:26|0.46942
00:55:27|0.46942
00:55:29|0.46969
00:55:30|0.46969
00:55:32|0.46969
00:55:32|0.46969
00:55:33|0.46924
00:55:34|0.46924
00:55:35|0.46924
00:55:36|0.46919
00:55:37|0.46919
00:55:38|0.46919
00:55:39|0.46919
00:55:40|0.46919
00:55:41|0.46919
00:55:42|0.46971
00:55:43|0.46971
00:55:44|0.46971
00:55:46|0.46998
00:55:46|0.46998
00:55:47|0.46998
00:55:48|0.47
00:55:49|0.47
00:55:50|0.47
00:55:51|0.47
00:55:52|0.47
00:55:53|0.47
00:55:55|0.47
00:55:57|0.47
00:55:58|0.47
00:55:59|0.47
00:56:00|0.47
00:56:01|0.47
00:56:02|0.47
00:56:04|0.47
00:56:05|0.47
00:56:07|0.47
00:56:08|0.47
00:56:09|0.47
00:56:11|0.46999
00:56:11|0.46999
00:56:13|0.46999
00:56:13|0.46999
00:56:15|0.46951
00:56:16|0.4695
00:56:17|0.4695
00:56:18|0.4695
00:56:19|0.4695
00:56:20|0.4695
00:56:21|0.4695
00:56:22|0.4695
00:56:23|0.4695
00:56:23|0.4695
00:56:25|0.4695
00:56:27|0.47
00:56:27|0.47
00:56:29|0.47
00:56:29|0.47
00:56:31|0.47
00:56:32|0.47
00:56:33|0.47
00:56:34|0.47
00:56:34|0.47
00:56:36|0.47
00:56:36|0.47
00:56:38|0.47
00:56:38|0.47
00:56:40|0.47
00:56:40|0.47049
00:56:41|0.47049
00:56:43|0.47049
00:56:43|0.47049
00:56:45|0.47049
00:56:45|0.47049
00:56:47|0.47049
00:56:48|0.47049
00:56:48|0.47049
00:56:49|0.47
00:56:50|0.47
00:56:52|0.47
00:56:53|0.47
00:56:54|0.47
00:56:55|0.47
00:56:57|0.47
00:56:57|0.47
00:56:58|0.4701
00:56:59|0.4701
00:57:01|0.4701
00:57:02|0.4701
00:57:03|0.4701
00:57:04|0.4701
00:57:06|0.4701
00:57:08|0.4701
00:57:09|0.4701
00:57:10|0.4701
00:57:11|0.4701
00:57:12|0.4701
00:57:13|0.4701
00:57:14|0.4701
00:57:15|0.47
00:57:16|0.4695
00:57:18|0.469
00:57:19|0.469
00:57:20|0.469
00:57:21|0.469
00:57:22|0.469
00:57:23|0.469
00:57:24|0.469
00:57:25|0.469
00:57:26|0.469
00:57:27|0.469
00:57:27|0.469
00:57:29|0.469
00:57:30|0.469
00:57:30|0.469
00:57:32|0.46966
00:57:32|0.46966
00:57:34|0.46966
00:57:35|0.46966
00:57:36|0.46966
00:57:37|0.46966
00:57:38|0.46966
00:57:39|0.46966
00:57:39|0.46966
00:57:41|0.46966
00:57:41|0.46966
00:57:43|0.46973
00:57:44|0.46973
00:57:45|0.47034
00:57:45|0.47034
00:57:47|0.47034
00:57:47|0.47018
00:57:49|0.47071
00:57:50|0.47071
00:57:50|0.47071
00:57:52|0.47071
00:57:52|0.47071
00:57:54|0.47071
00:57:54|0.47071
00:57:55|0.47071
00:57:58|0.47071
00:58:00|0.47071
00:58:00|0.47062
00:58:01|0.47182
00:58:03|0.47081
00:58:04|0.47081
00:58:05|0.47081
00:58:07|0.47103
00:58:08|0.47103
00:58:09|0.47103
00:58:10|0.47103
00:58:11|0.47103
00:58:11|0.47103
00:58:13|0.47103
00:58:14|0.47103
00:58:15|0.47103
00:58:16|0.47103
00:58:17|0.47034
00:58:18|0.47034
00:58:18|0.47044
00:58:20|0.47044
00:58:21|0.47114
00:58:21|0.47044
00:58:23|0.47044
00:58:24|0.47044
00:58:25|0.47022
00:58:26|0.47022
00:58:27|0.47022
00:58:28|0.47022
00:58:29|0.47
00:58:30|0.47
00:58:31|0.46981
00:58:32|0.46932
00:58:33|0.46914
00:58:34|0.46976
00:58:35|0.46976
00:58:36|0.46976
00:58:37|0.46976
00:58:38|0.46976
00:58:39|0.46976
00:58:40|0.46976
00:58:41|0.46978
00:58:42|0.46978
00:58:43|0.46978
00:58:44|0.46978
00:58:45|0.46978
00:58:46|0.46978
00:58:47|0.47064
00:58:48|0.47064
00:58:49|0.47064
00:58:50|0.47064
00:58:51|0.47064
00:58:52|0.47064
00:58:53|0.47064
00:58:55|0.47064
00:58:55|0.47064
00:58:56|0.47064
00:58:59|0.47064
00:59:00|0.47064
00:59:01|0.47012
00:59:03|0.47012
00:59:03|0.47012
00:59:04|0.47
00:59:06|0.46985
00:59:08|0.47036
00:59:09|0.47036
00:59:10|0.47036
00:59:11|0.47
00:59:12|0.47002
00:59:13|0.47002
00:59:15|0.47012
00:59:16|0.47012
00:59:18|0.46947
00:59:18|0.46947
00:59:20|0.46907
00:59:20|0.46903
00:59:21|0.46939
00:59:22|0.46939
00:59:23|0.46976
00:59:25|0.46976
00:59:26|0.4705
00:59:27|0.4705
00:59:28|0.4705
00:59:29|0.4705
00:59:30|0.47106
00:59:31|0.47046
00:59:32|0.47046
00:59:33|0.47039
00:59:34|0.47012
00:59:35|0.47012
00:59:36|0.47094
00:59:37|0.47094
00:59:38|0.47094
00:59:39|0.47094
00:59:40|0.47094
00:59:41|0.46947
00:59:42|0.46947
00:59:43|0.46947
00:59:44|0.46947
00:59:45|0.46947
00:59:46|0.4696
00:59:48|0.4696
00:59:49|0.4696
00:59:50|0.46941
00:59:50|0.46941
00:59:51|0.46941
00:59:52|0.46941
00:59:54|0.46941
00:59:55|0.46941
00:59:56|0.46941
00:59:57|0.46941
00:59:57|0.46941
00:59:58|0.46941
01:00:00|0.46963
01:00:02|0.46963
01:00:04|0.46963
01:00:05|0.46963
01:00:06|0.46911
01:00:07|0.4688
01:00:08|0.46876
01:00:09|0.4694
01:00:10|0.4694
01:00:11|0.4694
01:00:12|0.4694
01:00:13|0.46941
01:00:14|0.46941
01:00:15|0.46941
01:00:16|0.46941
01:00:18|0.46941
01:00:18|0.46941
01:00:20|0.46906
01:00:20|0.46906
01:00:22|0.46906
01:00:23|0.46871
01:00:24|0.46867
01:00:25|0.46884
01:00:26|0.46884
01:00:27|0.46846
01:00:28|0.46837
01:00:29|0.46828
01:00:30|0.46828
01:00:31|0.46798
01:00:32|0.46719
01:00:33|0.46707
01:00:34|0.46706
01:00:35|0.46706
01:00:36|0.46706
01:00:36|0.46718
01:00:37|0.46718
01:00:39|0.46718
01:00:40|0.46718
01:00:40|0.46718
01:00:41|0.46718
01:00:44|0.46718
01:00:45|0.46718
01:00:45|0.46718
01:00:48|0.46718
01:00:49|0.46718
01:00:50|0.46718
01:00:50|0.46718
01:00:51|0.46718
01:00:53|0.46718
01:00:53|0.46718
01:00:54|0.46718
01:00:56|0.46718
01:00:56|0.46718
01:00:57|0.46718
01:00:58|0.46718
01:01:00|0.46718
01:01:02|0.46718
01:01:04|0.46718
01:01:05|0.46718
01:01:06|0.46718
01:01:06|0.46718
01:01:07|0.46718
01:01:10|0.46752
01:01:10|0.46752
01:01:12|0.46773
01:01:14|0.46773
01:01:16|0.46773
01:01:16|0.46773
01:01:17|0.46773
01:01:19|0.46769
01:01:20|0.46769
01:01:22|0.46769
01:01:22|0.46769
01:01:24|0.46769
01:01:24|0.46769
01:01:25|0.46769
01:01:26|0.46769
01:01:27|0.46769
01:01:28|0.46769
01:01:29|0.46769
01:01:31|0.46769
01:01:31|0.46769
01:01:32|0.46769
01:01:33|0.46769
01:01:34|0.46769
01:01:35|0.46769
01:01:37|0.46731
01:01:37|0.46731
01:01:38|0.46771
01:01:39|0.46771
01:01:40|0.46771
01:01:41|0.46771
01:01:42|0.46771
01:01:44|0.46771
01:01:44|0.46771
01:01:45|0.46771
01:01:47|0.46771
01:01:48|0.46771
01:01:49|0.46771
01:01:50|0.46706
01:01:51|0.46771
01:01:52|0.46771
01:01:53|0.4677
01:01:54|0.4677
01:01:55|0.4677
01:01:56|0.4678
01:01:57|0.4678
01:01:58|0.46749
01:01:59|0.46749
01:02:00|0.46749
01:02:02|0.46749
01:02:04|0.46706
01:02:04|0.46686
01:02:07|0.46647
01:02:07|0.46647
01:02:08|0.46695
01:02:09|0.46695
01:02:10|0.46695
01:02:12|0.46749
01:02:12|0.46749
01:02:13|0.46867
01:02:15|0.46877
01:02:16|0.46877
01:02:17|0.46877
01:02:18|0.46877
01:02:19|0.46902
01:02:20|0.46935
01:02:21|0.46935
01:02:22|0.46933
01:02:23|0.46973
01:02:24|0.46973
01:02:25|0.47
01:02:26|0.47005
01:02:28|0.4701
01:02:29|0.47037
01:02:31|0.4696
01:02:32|0.4696
01:02:33|0.47079
01:02:33|0.47079
01:02:35|0.47079
01:02:37|0.47072
01:02:38|0.47072
01:02:39|0.47072
01:02:40|0.4703
01:02:41|0.47032
01:02:42|0.4697
01:02:43|0.46906
01:02:44|0.47004
01:02:44|0.47005
01:02:46|0.47005
01:02:47|0.47
01:02:47|0.47
01:02:49|0.47
01:02:50|0.47
01:02:51|0.47
01:02:52|0.47005
01:02:53|0.47035
01:02:54|0.47035
01:02:55|0.47035
01:02:56|0.47035
01:02:57|0.47035
01:02:58|0.47035
01:02:59|0.47035
01:03:00|0.471
01:03:01|0.47121
01:03:03|0.47169
01:03:03|0.47169
01:03:06|0.471
01:03:06|0.471
01:03:07|0.472
01:03:08|0.47218
01:03:09|0.47218
01:03:10|0.47128
01:03:11|0.47128
01:03:13|0.47128
01:03:14|0.47128
01:03:15|0.47269
01:03:16|0.47238
01:03:17|0.47239
01:03:18|0.47239
01:03:19|0.47299
01:03:20|0.47318
01:03:21|0.47318
01:03:22|0.47333
01:03:23|0.47342
01:03:24|0.47342
01:03:25|0.47342
01:03:26|0.47333
01:03:27|0.47333
01:03:28|0.47333
01:03:29|0.4733
01:03:30|0.4733
01:03:31|0.4733
01:03:32|0.4733
01:03:33|0.4733
01:03:34|0.4733
01:03:35|0.4733
01:03:36|0.4733
01:03:37|0.4733
01:03:38|0.4733
01:03:40|0.4733
01:03:40|0.4733
01:03:41|0.47269
01:03:42|0.47239
01:03:43|0.4733
01:03:44|0.4733
01:03:45|0.4733
01:03:46|0.4733
01:03:47|0.4733
01:03:48|0.4733
01:03:49|0.4733
01:03:50|0.4733
01:03:51|0.4733
01:03:52|0.4733
01:03:53|0.4733
01:03:54|0.4733
01:03:55|0.4733
01:03:56|0.4733
01:03:57|0.4733
01:03:58|0.4733
01:03:59|0.4733
01:04:00|0.4733
01:04:01|0.4731
01:04:03|0.4731
01:04:05|0.47265
01:04:06|0.47265
01:04:08|0.47265
01:04:08|0.47265
01:04:09|0.47261
01:04:11|0.47261
01:04:12|0.47301
01:04:13|0.47226
01:04:14|0.47226
01:04:15|0.47226
01:04:16|0.47226
01:04:17|0.47226
01:04:18|0.47324
01:04:19|0.47324
01:04:20|0.47324
01:04:21|0.47324
01:04:22|0.4733
01:04:23|0.47413
01:04:24|0.47413
01:04:25|0.47413
01:04:27|0.47416
01:04:27|0.47417
01:04:28|0.47417
01:04:29|0.47417
01:04:30|0.47417
01:04:31|0.47417
01:04:32|0.47428
01:04:34|0.47429
01:04:34|0.47429
01:04:35|0.47429
01:04:36|0.47435
01:04:37|0.47429
01:04:38|0.47429
01:04:39|0.47429
01:04:40|0.47429
01:04:41|0.47429
01:04:42|0.47429
01:04:43|0.47429
01:04:44|0.47429
01:04:45|0.47434
01:04:46|0.47434
01:04:47|0.4737
01:04:48|0.47369
01:04:49|0.47369
01:04:50|0.47313
01:04:51|0.47387
01:04:52|0.47406
01:04:53|0.47406
01:04:54|0.47406
01:04:55|0.47406
01:04:56|0.47406
01:04:57|0.47435
01:04:58|0.47443
01:04:59|0.47473
01:05:01|0.47455
01:05:01|0.47487
01:05:02|0.47475
01:05:04|0.47475
01:05:06|0.47475
01:05:06|0.47496
01:05:08|0.47514
01:05:09|0.47514
01:05:11|0.47514
01:05:12|0.47514
01:05:13|0.47514
01:05:15|0.47543
01:05:16|0.47541
01:05:17|0.47542
01:05:18|0.47547
01:05:19|0.47589
01:05:20|0.47589
01:05:21|0.47622
01:05:22|0.47622
01:05:23|0.47622
01:05:24|0.47622
01:05:25|0.47622
01:05:26|0.4758
01:05:27|0.4758
01:05:28|0.4758
01:05:29|0.47623
01:05:30|0.47644
01:05:31|0.47721
01:05:32|0.47721
01:05:33|0.47687
01:05:34|0.47687
01:05:35|0.47724
01:05:36|0.4768
01:05:37|0.4768
01:05:38|0.47681
01:05:39|0.47681
01:05:40|0.47681
01:05:41|0.47681
01:05:42|0.47681
01:05:43|0.47681
01:05:44|0.47726
01:05:45|0.47604
01:05:46|0.47604
01:05:47|0.47604
01:05:48|0.47651
01:05:49|0.47651
01:05:50|0.47651
01:05:51|0.47651
01:05:52|0.47681
01:05:53|0.47681
01:05:54|0.47681
01:05:55|0.47681
01:05:56|0.47681
01:05:57|0.47616
01:05:58|0.47616
01:05:59|0.47616
01:06:00|0.47616
01:06:01|0.47616
01:06:02|0.47616
01:06:03|0.47616
01:06:04|0.47661
01:06:06|0.47649
01:06:08|0.47649
01:06:10|0.47649
01:06:10|0.47649
01:06:11|0.47649
01:06:13|0.47649
01:06:14|0.47619
01:06:15|0.47644
01:06:16|0.47649
01:06:17|0.47681
01:06:18|0.47702
01:06:19|0.4775
01:06:21|0.47725
01:06:23|0.47681
01:06:24|0.4765
01:06:25|0.47622
01:06:26|0.47622
01:06:27|0.47622
01:06:28|0.47622
01:06:29|0.47622
01:06:30|0.47622
01:06:31|0.47563
01:06:32|0.47531
01:06:33|0.475
01:06:34|0.47485
01:06:36|0.47485
01:06:37|0.47485
01:06:38|0.47485
01:06:39|0.47576
01:06:40|0.47576
01:06:41|0.47576
01:06:42|0.47576
01:06:43|0.47576
01:06:44|0.47576
01:06:45|0.47576
01:06:46|0.47595
01:06:47|0.47595
01:06:48|0.47595
01:06:49|0.47595
01:06:50|0.47595
01:06:51|0.47595
01:06:52|0.47595
01:06:53|0.47595
01:06:54|0.47595
01:06:55|0.47595
01:06:56|0.47595
01:06:57|0.47595
01:06:59|0.47595
01:07:00|0.47595
01:07:01|0.47595
01:07:02|0.47532
01:07:02|0.47532
01:07:04|0.47532
01:07:05|0.47581
01:07:07|0.47581
01:07:08|0.47479
01:07:09|0.47473
01:07:10|0.47447
01:07:11|0.47399
01:07:12|0.47393
01:07:13|0.47372
01:07:14|0.47334
01:07:15|0.47389
01:07:16|0.47379
01:07:17|0.47379
01:07:18|0.47387
01:07:20|0.47379
01:07:21|0.47476
01:07:21|0.47476
01:07:23|0.47476
01:07:24|0.47428
01:07:25|0.47428
01:07:26|0.47436
01:07:27|0.47436
01:07:28|0.47436
01:07:29|0.47436
01:07:30|0.47436
01:07:31|0.47436
01:07:33|0.47436
01:07:35|0.47436
01:07:36|0.47436
01:07:38|0.47437
01:07:38|0.47437
01:07:39|0.47437
01:07:40|0.47457
01:07:41|0.47457
01:07:43|0.47436
01:07:44|0.47436
01:07:45|0.47436
01:07:45|0.47467
01:07:47|0.47467
01:07:48|0.47467
01:07:48|0.47467
01:07:50|0.47467
01:07:50|0.47467
01:07:51|0.47363
01:07:52|0.47363
01:07:53|0.47363
01:07:54|0.47363
01:07:55|0.47363
01:07:56|0.47363
01:07:57|0.47363
01:07:59|0.47363
01:07:59|0.47363
01:08:00|0.47363
01:08:01|0.47363
01:08:02|0.47393
01:08:03|0.47393
01:08:05|0.47393
01:08:06|0.47393
01:08:07|0.47393
01:08:09|0.47423
01:08:10|0.47434
01:08:11|0.47434
01:08:12|0.47434
01:08:13|0.47434
01:08:14|0.47416
01:08:16|0.47416
01:08:16|0.47416
01:08:18|0.47416
01:08:18|0.47416
01:08:20|0.47347
01:08:20|0.47347
01:08:22|0.47347
01:08:22|0.47347
01:08:23|0.47347
01:08:24|0.47347
01:08:25|0.47379
01:08:26|0.47465
01:08:27|0.47465
01:08:28|0.47465
01:08:30|0.47431
01:08:31|0.47431
01:08:32|0.47431
01:08:33|0.47434
01:08:34|0.47434
01:08:35|0.47434
01:08:36|0.47434
01:08:37|0.47434
01:08:38|0.47434
01:08:39|0.47434
01:08:40|0.47429
01:08:41|0.47429
01:08:42|0.47429
01:08:43|0.47447
01:08:44|0.47447
01:08:45|0.47447
01:08:46|0.47473
01:08:47|0.47409
01:08:48|0.47409
01:08:49|0.47409
01:08:50|0.47409
01:08:51|0.47326
01:08:52|0.47326
01:08:53|0.47359
01:08:54|0.47359
01:08:55|0.47359
01:08:56|0.47359
01:08:57|0.47359
01:08:58|0.47359
01:08:59|0.47359
01:09:00|0.47359
01:09:01|0.47359
01:09:02|0.47271
01:09:03|0.47271
01:09:04|0.47359
01:09:05|0.47359
01:09:06|0.47323
01:09:07|0.47323
01:09:09|0.47323
01:09:10|0.47323
01:09:11|0.47323
01:09:11|0.47323
01:09:13|0.47323
01:09:14|0.47323
01:09:15|0.47323
01:09:16|0.47323
01:09:17|0.47409
01:09:19|0.47416
01:09:20|0.47416
01:09:21|0.474
01:09:21|0.474
01:09:22|0.47416
01:09:24|0.47416
01:09:25|0.47447
01:09:26|0.47495
01:09:32|0.47505
01:09:32|0.47505
01:09:34|0.47505
01:09:34|0.47505
01:09:36|0.47397
01:09:36|0.47397
01:09:38|0.47397
01:09:39|0.47397
01:09:40|0.47397
01:09:40|0.47397
01:09:41|0.47397
01:09:43|0.47397
01:09:44|0.47407
01:09:44|0.47407
01:09:46|0.47407
01:09:47|0.47407
01:09:47|0.47407
01:09:48|0.47407
01:09:50|0.47407
01:09:50|0.47432
01:09:51|0.47432
01:09:53|0.47432
01:09:53|0.47432
01:09:55|0.47432
01:09:55|0.47432
01:09:56|0.47432
01:09:57|0.47432
01:09:58|0.47432
01:09:59|0.47453
01:10:00|0.47453
01:10:02|0.47453
01:10:02|0.47453
01:10:03|0.47453
01:10:05|0.47453
01:10:05|0.47453
01:10:06|0.47453
01:10:07|0.475
01:10:10|0.475
01:10:11|0.475
01:10:14|0.47559
01:10:15|0.47566
01:10:16|0.47588
01:10:17|0.47595
01:10:18|0.47592
01:10:19|0.47593
01:10:20|0.47593
01:10:21|0.47593
01:10:22|0.47593
01:10:23|0.47593
01:10:24|0.47499
01:10:25|0.47499
01:10:26|0.47492
01:10:28|0.47492
01:10:29|0.47492
01:10:30|0.47492
01:10:31|0.47492
01:10:31|0.47492
01:10:33|0.47492
01:10:34|0.47492
01:10:35|0.47561
01:10:36|0.47552
01:10:37|0.47552
01:10:38|0.47552
01:10:39|0.47552
01:10:40|0.47552
01:10:40|0.47579
01:10:42|0.47595
01:10:43|0.47552
01:10:43|0.47552
01:10:45|0.47589
01:10:46|0.47583
01:10:47|0.47583
01:10:48|0.47583
01:10:48|0.47583
01:10:49|0.47583
01:10:51|0.47583
01:10:52|0.476
01:10:53|0.476
01:10:53|0.476
01:10:54|0.476
01:10:56|0.476
01:10:57|0.476
01:10:58|0.47624
01:10:58|0.47624
01:11:00|0.47624
01:11:01|0.47633
01:11:02|0.47633
01:11:03|0.47633
01:11:03|0.47633
01:11:05|0.47633
01:11:06|0.476
01:11:07|0.47521
01:11:08|0.47556
01:11:09|0.47556
01:11:11|0.47556
01:11:12|0.47556
01:11:14|0.47556
01:11:14|0.47486
01:11:15|0.47453
01:11:17|0.47453
01:11:18|0.4745
01:11:18|0.4745
01:11:19|0.4745
01:11:20|0.4745
01:11:22|0.4745
01:11:23|0.4745
01:11:24|0.47452
01:11:25|0.47452
01:11:27|0.47452
01:11:28|0.47504
01:11:29|0.47504
01:11:30|0.47504
01:11:31|0.47504
01:11:33|0.47575
01:11:34|0.47575
01:11:35|0.47575
01:11:35|0.47575
01:11:37|0.47575
01:11:38|0.47575
01:11:40|0.47575
01:11:40|0.47575
01:11:42|0.47575
01:11:43|0.47575
01:11:43|0.47575
01:11:44|0.47575
01:11:45|0.47575
01:11:47|0.47575
01:11:47|0.47516
01:11:49|0.47516
01:11:49|0.47516
01:11:51|0.47516
01:11:52|0.47516
01:11:52|0.47516
01:11:54|0.47516
01:11:54|0.47516
01:11:55|0.4755
01:11:56|0.4755
01:11:57|0.4758
01:11:58|0.4758
01:11:59|0.4758
01:12:00|0.4758
01:12:01|0.4758
01:12:02|0.4758
01:12:04|0.47495
01:12:05|0.47495
01:12:06|0.47426
01:12:07|0.47426
01:12:08|0.47474
01:12:09|0.47474
01:12:10|0.47474
01:12:12|0.47474
01:12:14|0.47474
01:12:16|0.47397
01:12:17|0.47386
01:12:18|0.47373
01:12:19|0.47373
01:12:20|0.47373
01:12:21|0.47373
01:12:22|0.47373
01:12:23|0.47373
01:12:24|0.47373
01:12:25|0.4747
01:12:28|0.4747
01:12:28|0.47411
01:12:30|0.47411
01:12:31|0.47411
01:12:32|0.47411
01:12:33|0.47411
01:12:34|0.47411
01:12:35|0.47411
01:12:36|0.47421
01:12:37|0.47472
01:12:38|0.47389
01:12:39|0.47389
01:12:40|0.47389
01:12:41|0.47389
01:12:42|0.47389
01:12:43|0.474
01:12:44|0.47394
01:12:45|0.47394
01:12:46|0.47436
01:12:47|0.47357
01:12:48|0.47357
01:12:49|0.47357
01:12:50|0.47357
01:12:51|0.47357
01:12:52|0.47376
01:12:53|0.47376
01:12:54|0.47376
01:12:55|0.47376
01:12:57|0.47376
01:12:58|0.47358
01:12:59|0.47411
01:13:00|0.47411
01:13:01|0.47411
01:13:02|0.47411
01:13:03|0.47411
01:13:04|0.47489
01:13:05|0.47489
01:13:06|0.47489
01:13:07|0.47489
01:13:08|0.47489
01:13:09|0.47489
01:13:10|0.47489
01:13:11|0.47489
01:13:13|0.47489
01:13:15|0.47489
01:13:17|0.47506
01:13:17|0.4747
01:13:18|0.4747
01:13:19|0.4747
01:13:20|0.4747
01:13:21|0.4747
01:13:22|0.4747
01:13:23|0.47489
01:13:24|0.47489
01:13:26|0.47489
01:13:26|0.47489
01:13:28|0.47489
01:13:28|0.47489
01:13:30|0.47489
01:13:30|0.47489
01:13:32|0.47566
01:13:33|0.47611
01:13:34|0.47664
01:13:35|0.47664
01:13:36|0.47664
01:13:37|0.47664
01:13:38|0.47513
01:13:39|0.47513
01:13:40|0.47513
01:13:41|0.47513
01:13:42|0.47513
01:13:43|0.4758
01:13:44|0.4758
01:13:45|0.47517
01:13:46|0.47512
01:13:47|0.47512
01:13:48|0.47512
01:13:49|0.47512
01:13:50|0.47512
01:13:51|0.475
01:13:52|0.47512
01:13:53|0.47512
01:13:54|0.47512
01:13:55|0.47512
01:13:56|0.47512
01:13:57|0.47512
01:13:58|0.47512
01:13:59|0.47512
01:14:00|0.47512
01:14:01|0.47512
01:14:02|0.47512
01:14:03|0.47474
01:14:04|0.47474
01:14:05|0.47474
01:14:06|0.47474
01:14:08|0.47532
01:14:09|0.47575
01:14:09|0.47575
01:14:10|0.47575
01:14:11|0.47518
01:14:14|0.4748
01:14:16|0.4746
01:14:17|0.47466
01:14:19|0.47506
01:14:19|0.47407
01:14:22|0.47375
01:14:24|0.47361
01:14:25|0.47386
01:14:25|0.47386
01:14:27|0.47386
01:14:28|0.47386
01:14:29|0.47386
01:14:30|0.47386
01:14:31|0.47386
01:14:32|0.47503
01:14:33|0.47503
01:14:34|0.47503
01:14:35|0.47503
01:14:36|0.47503
01:14:37|0.47503
01:14:38|0.47503
01:14:39|0.47503
01:14:40|0.47503
01:14:41|0.47409
01:14:42|0.47409
01:14:43|0.47409
01:14:44|0.47496
01:14:45|0.47496
01:14:46|0.47496
01:14:47|0.47496
01:14:48|0.47496
01:14:49|0.47496
01:14:50|0.47496
01:14:51|0.47496
01:14:52|0.47496
01:14:53|0.47496
01:14:54|0.47496
01:14:56|0.47496
01:14:56|0.47496
01:14:57|0.47496
01:14:58|0.47496
01:14:59|0.47496
01:15:00|0.47496
01:15:01|0.47496
01:15:03|0.47496
01:15:04|0.47421
01:15:05|0.47421
01:15:06|0.47421
01:15:07|0.47421
01:15:08|0.47421
01:15:09|0.47469
01:15:10|0.47469
01:15:11|0.47489
01:15:12|0.47489
01:15:13|0.47591
01:15:15|0.47591
01:15:17|0.47591
01:15:17|0.47591
01:15:18|0.47591
01:15:19|0.47591
01:15:20|0.47591
01:15:22|0.47497
01:15:23|0.47497
01:15:24|0.47497
01:15:25|0.474
01:15:26|0.474
01:15:31|0.474
01:15:32|0.47464
01:15:33|0.47464
01:15:34|0.474
01:15:35|0.4737
01:15:36|0.4737
01:15:37|0.47357
01:15:38|0.47384
01:15:39|0.47384
01:15:40|0.47384
01:15:41|0.47384
01:15:43|0.47384
01:15:43|0.47407
01:15:44|0.47384
01:15:46|0.47304
01:15:46|0.47335
01:15:47|0.47335
01:15:48|0.473
01:15:49|0.473
01:15:51|0.473
01:15:51|0.473
01:15:52|0.47308
01:15:53|0.47308
01:15:54|0.47296
01:15:55|0.47263
01:15:56|0.47263
01:15:57|0.47263
01:15:58|0.47263
01:15:59|0.47404
01:16:00|0.47374
01:16:01|0.47374
01:16:02|0.47374
01:16:04|0.47374
01:16:04|0.47377
01:16:05|0.47377
01:16:06|0.47377
01:16:07|0.47377
01:16:09|0.473
01:16:09|0.473
01:16:10|0.4732
01:16:11|0.4732
01:16:12|0.4732
01:16:13|0.4732
01:16:15|0.47272
01:16:17|0.47226
01:16:18|0.47237
01:16:20|0.47183
01:16:21|0.4717
01:16:23|0.47156
01:16:24|0.47157
01:16:25|0.47157
01:16:27|0.47157
01:16:28|0.47157
01:16:29|0.47157
01:16:30|0.47156
01:16:32|0.47156
01:16:32|0.47195
01:16:33|0.47195
01:16:34|0.47195
01:16:36|0.47195
01:16:36|0.47195
01:16:37|0.47152
01:16:39|0.47142
01:16:40|0.47142
01:16:41|0.47142
01:16:42|0.47142
01:16:43|0.4717
01:16:44|0.4717
01:16:45|0.4717
01:16:46|0.4717
01:16:47|0.4717
01:16:48|0.4717
01:16:49|0.4717
01:16:50|0.4717
01:16:51|0.4717
01:16:52|0.4717
01:16:53|0.4717
01:16:54|0.4717
01:16:55|0.4717
01:16:56|0.4717
01:16:57|0.4717
01:16:58|0.47179
01:16:59|0.47179
01:17:00|0.47179
01:17:02|0.47179
01:17:02|0.47179
01:17:04|0.47179
01:17:05|0.47147
01:17:06|0.47147
01:17:07|0.47147
01:17:08|0.47147
01:17:09|0.47147
01:17:10|0.47147
01:17:11|0.47147
01:17:12|0.47147
01:17:13|0.47137
01:17:14|0.47141
01:17:15|0.47141
01:17:17|0.471
01:17:19|0.47124
01:17:20|0.47124
01:17:22|0.47124
01:17:23|0.47096
01:17:24|0.47096
01:17:25|0.47096
01:17:27|0.47096
01:17:27|0.47096
01:17:28|0.47096
01:17:31|0.47123
01:17:32|0.47096
01:17:32|0.47096
01:17:33|0.47076
01:17:34|0.47011
01:17:35|0.4701
01:17:37|0.47054
01:17:37|0.4703
01:17:39|0.4703
01:17:40|0.4703
01:17:41|0.4703
01:17:42|0.4703
01:17:43|0.4703
01:17:44|0.47066
01:17:45|0.47066
01:17:46|0.47066
01:17:47|0.47066
01:17:49|0.47066
01:17:50|0.47066
01:17:51|0.47066
01:17:52|0.47066
01:17:53|0.47066
01:17:54|0.47066
01:17:55|0.47066
01:17:56|0.47066
01:17:57|0.47066
01:17:58|0.47066
01:17:59|0.47066
01:18:00|0.47133
01:18:01|0.47133
01:18:02|0.4715
01:18:03|0.4715
01:18:04|0.4715
01:18:04|0.4715
01:18:06|0.4715
01:18:07|0.4715
01:18:08|0.4715
01:18:09|0.47166
01:18:10|0.47166
01:18:11|0.47211
01:18:12|0.47211
01:18:12|0.47211
01:18:14|0.47249
01:18:15|0.47249
01:18:16|0.47249
01:18:18|0.47249
01:18:18|0.47249
01:18:20|0.47174
01:18:21|0.47174
01:18:22|0.47174
01:18:24|0.47262
01:18:26|0.47262
01:18:27|0.47262
01:18:27|0.47255
01:18:29|0.47255
01:18:31|0.4725
01:18:31|0.4725
01:18:32|0.4725
01:18:34|0.47168
01:18:36|0.47168
01:18:37|0.47168
01:18:37|0.47168
01:18:39|0.47168
01:18:39|0.47168
01:18:41|0.47168
01:18:42|0.47168
01:18:43|0.47172
01:18:44|0.47172
01:18:45|0.47172
01:18:45|0.47172
01:18:47|0.47172
01:18:48|0.47172
01:18:48|0.47172
01:18:49|0.47172
01:18:51|0.47172
01:18:52|0.47172
01:18:53|0.47172
01:18:53|0.47211
01:18:56|0.47211
01:18:56|0.47266
01:18:57|0.47266
01:18:58|0.47316
01:19:00|0.47337
01:19:01|0.47337
01:19:02|0.47337
01:19:03|0.47301
01:19:05|0.47301
01:19:05|0.47301
01:19:06|0.4737
01:19:07|0.4737
01:19:08|0.4737
01:19:09|0.4737
01:19:10|0.4737
01:19:11|0.4737
01:19:12|0.4737
01:19:13|0.4737
01:19:14|0.4737
01:19:15|0.4737
01:19:16|0.47428
01:19:17|0.47447
01:19:19|0.47451
01:19:21|0.47451
01:19:23|0.47451
01:19:24|0.47466
01:19:25|0.47474
01:19:27|0.47439
01:19:28|0.47451
01:19:28|0.47451
01:19:29|0.47451
01:19:30|0.47451
01:19:32|0.47451
01:19:33|0.47451
01:19:34|0.47451
01:19:34|0.47451
01:19:36|0.47451
01:19:37|0.47451
01:19:38|0.47451
01:19:39|0.47451
01:19:40|0.47451
01:19:41|0.47451
01:19:42|0.47492
01:19:42|0.47526
01:19:44|0.47526
01:19:45|0.47526
01:19:46|0.47526
01:19:47|0.47526
01:19:49|0.47526
01:19:49|0.47526
01:19:51|0.47526
01:19:52|0.47564
01:19:53|0.47564
01:19:54|0.47564
01:19:55|0.47564
01:19:55|0.47564
01:19:56|0.4753
01:19:57|0.476
01:19:58|0.47592
01:20:00|0.47592
01:20:00|0.47592
01:20:01|0.47592
01:20:03|0.476
01:20:04|0.476
01:20:04|0.476
01:20:05|0.476
01:20:06|0.476
01:20:08|0.476
01:20:08|0.476
01:20:09|0.476
01:20:10|0.476
01:20:11|0.476
01:20:13|0.476
01:20:13|0.476
01:20:14|0.476
01:20:16|0.476
01:20:17|0.476
01:20:18|0.476
01:20:20|0.476
01:20:21|0.476
01:20:23|0.476
01:20:23|0.476
01:20:25|0.476
01:20:25|0.476
01:20:26|0.4755
01:20:28|0.4755
01:20:29|0.4755
01:20:31|0.4755
01:20:32|0.4755
01:20:33|0.4755
01:20:34|0.4755
01:20:35|0.4755
01:20:36|0.4755
01:20:37|0.4755
01:20:38|0.4755
01:20:39|0.47549
01:20:40|0.47549
01:20:42|0.47543
01:20:43|0.47543
01:20:44|0.47543
01:20:45|0.47543
01:20:46|0.47543
01:20:47|0.47554
01:20:48|0.4763
01:20:48|0.47641
01:20:49|0.47642
01:20:51|0.47653
01:20:52|0.47653
01:20:53|0.47653
01:20:54|0.47653
01:20:55|0.47629
01:20:56|0.47629
01:20:57|0.47629
01:20:58|0.47664
01:20:59|0.47678
01:21:00|0.47698
01:21:01|0.4773
01:21:02|0.47692
01:21:03|0.47692
01:21:04|0.47732
01:21:05|0.47732
01:21:06|0.47753
01:21:07|0.47763
01:21:08|0.47789
01:21:09|0.47789
01:21:10|0.47789
01:21:11|0.47705
01:21:12|0.47705
01:21:13|0.47705
01:21:14|0.47638
01:21:15|0.47638
01:21:16|0.47638
01:21:17|0.47664
01:21:18|0.47664
01:21:19|0.47663
01:21:21|0.47655
01:21:22|0.47606
01:21:24|0.47606
01:21:25|0.47558
01:21:26|0.47548
01:21:28|0.47542
01:21:28|0.47542
01:21:30|0.4753
01:21:30|0.47543
01:21:31|0.47543
01:21:32|0.47518
01:21:33|0.47542
01:21:34|0.47542
01:21:35|0.47542
01:21:36|0.47542
01:21:37|0.4748
01:21:38|0.47469
01:21:39|0.4745
01:21:40|0.47461
01:21:41|0.47461
01:21:43|0.47461
01:21:43|0.47427
01:21:44|0.47427
01:21:45|0.47427
01:21:47|0.47427
01:21:48|0.47474
01:21:49|0.47474
01:21:50|0.47474
01:21:51|0.47474
01:21:52|0.47474
01:21:53|0.47436
01:21:54|0.4742
01:21:55|0.47409
01:21:56|0.47404
01:21:57|0.4742
01:21:59|0.4742
01:22:00|0.4742
01:22:01|0.4742
01:22:02|0.4742
01:22:03|0.4742
01:22:04|0.47395
01:22:05|0.47395
01:22:06|0.47395
01:22:07|0.47395
01:22:09|0.4742
01:22:09|0.4742
01:22:10|0.4742
01:22:12|0.4742
01:22:13|0.4742
01:22:14|0.4742
01:22:15|0.4742
01:22:16|0.4742
01:22:17|0.4742
01:22:18|0.4742
01:22:18|0.4742
01:22:20|0.4742
01:22:21|0.4742
01:22:22|0.4742
01:22:24|0.4742
01:22:25|0.4742
01:22:27|0.4742
01:22:29|0.4742
01:22:30|0.4742
01:22:31|0.4742
01:22:31|0.4742
01:22:32|0.4742
01:22:33|0.4742
01:22:34|0.4742
01:22:36|0.47419
01:22:37|0.47419
01:22:39|0.47395
01:22:40|0.47386
01:22:40|0.47386
01:22:42|0.47378
01:22:42|0.47378
01:22:44|0.47378
01:22:45|0.47423
01:22:46|0.47423
01:22:47|0.47423
01:22:48|0.47423
01:22:49|0.47423
01:22:50|0.47423
01:22:51|0.47423
01:22:52|0.47423
01:22:53|0.47423
01:22:54|0.47423
01:22:55|0.47423
01:22:56|0.47564
01:22:57|0.4758
01:22:58|0.4758
01:22:59|0.4758
01:23:01|0.4758
01:23:02|0.4758
01:23:03|0.4758
01:23:04|0.4758
01:23:05|0.4758
01:23:05|0.4758
01:23:07|0.4758
01:23:08|0.4758
01:23:08|0.4758
01:23:10|0.4758
01:23:11|0.4758
01:23:12|0.4758
01:23:13|0.4758
01:23:14|0.47507
01:23:15|0.47507
01:23:16|0.47507
01:23:17|0.47507
01:23:18|0.47507
01:23:19|0.47507
01:23:20|0.47507
01:23:21|0.47507
01:23:22|0.47505
01:23:24|0.47505
01:23:26|0.47505
01:23:27|0.47505
01:23:28|0.47457
01:23:30|0.47453
01:23:31|0.47453
01:23:32|0.47453
01:23:33|0.47453
01:23:34|0.47372
01:23:35|0.4735
01:23:37|0.47361
01:23:38|0.47361
01:23:39|0.47361
01:23:41|0.47361
01:23:41|0.47361
01:23:42|0.47287
01:23:44|0.47273
01:23:45|0.47273
01:23:46|0.47276
01:23:47|0.47276
01:23:48|0.47357
01:23:49|0.47357
01:23:50|0.47357
01:23:51|0.47357
01:23:53|0.47357
01:23:54|0.47357
01:23:55|0.47357
01:23:56|0.47357
01:23:56|0.47357
01:23:58|0.47351
01:23:59|0.47351
01:24:00|0.47271
01:24:00|0.47246
01:24:02|0.47267
01:24:03|0.47267
01:24:05|0.47272
01:24:05|0.47197
01:24:07|0.47195
01:24:08|0.47285
01:24:09|0.47211
01:24:10|0.47211
01:24:11|0.47211
01:24:12|0.47211
01:24:13|0.47211
01:24:14|0.47211
01:24:15|0.47211
01:24:16|0.47211
01:24:17|0.47211
01:24:18|0.47211
01:24:19|0.47211
01:24:20|0.47211
01:24:21|0.4726
01:24:22|0.47212
01:24:24|0.47229
01:24:26|0.47229
01:24:27|0.47218
01:24:28|0.47208
01:24:30|0.47208
01:24:31|0.47208
01:24:31|0.47208
01:24:32|0.47209
01:24:34|0.47209
01:24:35|0.47209
01:24:37|0.47209
01:24:37|0.47209
01:24:39|0.47209
01:24:40|0.47209
01:24:41|0.47209
01:24:41|0.47209
01:24:43|0.47209
01:24:44|0.47209
01:24:45|0.47209
01:24:46|0.47209
01:24:48|0.47211
01:24:48|0.47211
01:24:49|0.47211
01:24:50|0.47211
01:24:51|0.47211
01:24:52|0.47211
01:24:54|0.47212
01:24:55|0.47295
01:24:55|0.47295
01:24:56|0.47295
01:24:58|0.47295
01:24:59|0.47295
01:25:00|0.47295
01:25:01|0.47295
01:25:01|0.47295
01:25:03|0.47304
01:25:03|0.47329
01:25:05|0.4736
01:25:05|0.4736
01:25:08|0.4736
01:25:08|0.47282
01:25:10|0.47282
01:25:11|0.47282
01:25:12|0.47228
01:25:13|0.47263
01:25:14|0.47205
01:25:15|0.47183
01:25:16|0.47183
01:25:17|0.47183
01:25:18|0.47183
01:25:20|0.47183
01:25:21|0.4718
01:25:21|0.47179
01:25:22|0.47165
01:25:25|0.47153
01:25:27|0.47153
01:25:27|0.47231
01:25:29|0.47231
01:25:31|0.47167
01:25:32|0.47167
01:25:33|0.47167
01:25:35|0.47137
01:25:35|0.47143
01:25:36|0.47163
01:25:37|0.47108
01:25:38|0.47108
01:25:39|0.47108
01:25:40|0.47108
01:25:41|0.47108
01:25:43|0.47108
01:25:44|0.4712
01:25:44|0.4712
01:25:45|0.4712
01:25:46|0.4712
01:25:48|0.4712
01:25:48|0.4712
01:25:49|0.4712
01:25:50|0.4712
01:25:52|0.47085
01:25:52|0.47054
01:25:53|0.47053
01:25:54|0.47053
01:25:55|0.47053
01:25:57|0.47053
01:25:57|0.4712
01:26:00|0.47156
01:26:00|0.47215
01:26:01|0.47215
01:26:02|0.47215
01:26:03|0.47215
01:26:04|0.471
01:26:06|0.4715
01:26:06|0.4711
01:26:08|0.47071
01:26:09|0.47071
01:26:10|0.47071
01:26:11|0.47071
01:26:12|0.4714
01:26:13|0.4714
01:26:14|0.47078
01:26:15|0.47071
01:26:16|0.47071
01:26:17|0.47071
01:26:18|0.47071
01:26:19|0.47071
01:26:20|0.47071
01:26:21|0.47071
01:26:22|0.47071
01:26:23|0.47071
01:26:24|0.47071
01:26:25|0.47038
01:26:26|0.47038
01:26:27|0.47024
01:26:29|0.47005
01:26:30|0.47014
01:26:30|0.46972
01:26:32|0.46962
01:26:33|0.46936
01:26:35|0.46924
01:26:37|0.46936
01:26:37|0.46936
01:26:39|0.46951
01:26:39|0.47031
01:26:40|0.47031
01:26:41|0.47031
01:26:43|0.47044
01:26:43|0.46991
01:26:45|0.46991
01:26:46|0.46991
01:26:47|0.46991
01:26:48|0.47027
01:26:49|0.47027
01:26:50|0.47027
01:26:51|0.47027
01:26:52|0.47027
01:26:53|0.47027
01:26:54|0.47027
01:26:56|0.4699
01:26:57|0.4699
01:26:58|0.4699
01:26:58|0.4699
01:26:59|0.4699
01:27:01|0.4699
01:27:02|0.4699
01:27:03|0.4699
01:27:04|0.46991
01:27:05|0.47109
01:27:06|0.47109
01:27:07|0.4707
01:27:08|0.4707
01:27:09|0.4707
01:27:10|0.4707
01:27:11|0.4707
01:27:12|0.4707
01:27:13|0.47017
01:27:15|0.47017
01:27:15|0.47017
01:27:17|0.47017
01:27:18|0.47017
01:27:19|0.47017
01:27:19|0.47017
01:27:21|0.47017
01:27:21|0.47017
01:27:23|0.47017
01:27:24|0.47017
01:27:25|0.47126
01:27:27|0.47126
01:27:27|0.47126
01:27:29|0.47126
01:27:29|0.47126
01:27:31|0.47126
01:27:32|0.47126
01:27:32|0.47126
01:27:34|0.47126
01:27:36|0.47126
01:27:37|0.47126
01:27:37|0.47126
01:27:40|0.47126
01:27:41|0.47126
01:27:42|0.47126
01:27:43|0.47064
01:27:44|0.47064
01:27:45|0.47064
01:27:46|0.47064
01:27:47|0.47064
01:27:49|0.47064
01:27:51|0.47064
01:27:51|0.47064
01:27:53|0.47064
01:27:53|0.47064
01:27:54|0.47064
01:27:55|0.47064
01:27:56|0.47064
01:27:57|0.47064
01:27:58|0.47064
01:28:00|0.47064
01:28:01|0.4706
01:28:02|0.4706
01:28:03|0.4706
01:28:04|0.47024
01:28:06|0.47024
01:28:07|0.47024
01:28:08|0.47024
01:28:10|0.4693
01:28:10|0.4693
01:28:11|0.47024
01:28:12|0.47024
01:28:14|0.47024
01:28:15|0.47024
01:28:15|0.47024
01:28:17|0.47024
01:28:17|0.47024
01:28:19|0.47024
01:28:19|0.47024
01:28:20|0.47024
01:28:22|0.47024
01:28:23|0.47024
01:28:23|0.47024
01:28:25|0.47024
01:28:26|0.47024
01:28:28|0.47024
01:28:29|0.47024
01:28:30|0.46951
01:28:32|0.46951
01:28:33|0.46964
01:28:35|0.46964
01:28:35|0.46964
01:28:38|0.46964
01:28:39|0.46964
01:28:39|0.46964
01:28:41|0.46964
01:28:43|0.46964
01:28:45|0.46964
01:28:45|0.46964
01:28:46|0.47055
01:28:47|0.47117
01:28:49|0.47117
01:28:50|0.47117
01:28:51|0.47117
01:28:52|0.47117
01:28:52|0.47117
01:28:53|0.47117
01:28:54|0.47117
01:28:56|0.47117
01:28:58|0.47211
01:28:58|0.47273
01:28:59|0.47278
01:29:00|0.47283
01:29:01|0.47283
01:29:02|0.47283
01:29:03|0.47283
01:29:04|0.47283
01:29:06|0.47283
01:29:07|0.47283
01:29:08|0.47232
01:29:09|0.47232
01:29:10|0.47232
01:29:11|0.47232
01:29:13|0.47232
01:29:13|0.47232
01:29:15|0.47232
01:29:15|0.47232
01:29:17|0.47232
01:29:17|0.4728
01:29:19|0.47232
01:29:20|0.47232
01:29:21|0.47162
01:29:22|0.47162
01:29:23|0.47162
01:29:24|0.47148
01:29:25|0.47142
01:29:26|0.4714
01:29:27|0.4714
01:29:29|0.4714
01:29:31|0.4714
01:29:31|0.47098
01:29:32|0.47098
01:29:33|0.47098
01:29:34|0.47098
01:29:35|0.47098
01:29:36|0.47098
01:29:37|0.47098
01:29:38|0.47098
01:29:39|0.47098
01:29:40|0.47098
01:29:41|0.47098
01:29:42|0.47098
01:29:44|0.47098
01:29:45|0.47098
01:29:45|0.47092
01:29:46|0.47092
01:29:47|0.47092
01:29:49|0.47092
01:29:49|0.47142
01:29:51|0.47159
01:29:52|0.47159
01:29:53|0.47159
01:29:54|0.47159
01:29:56|0.47156
01:29:57|0.47156
01:29:58|0.47156
01:29:59|0.47156
01:29:59|0.47156
01:30:01|0.47156
01:30:03|0.47156
01:30:03|0.47156
01:30:04|0.47156
01:30:05|0.47156
01:30:06|0.47229
01:30:08|0.47228
01:30:08|0.47228
01:30:09|0.47228
01:30:11|0.4728
01:30:12|0.4728
01:30:13|0.47348
01:30:14|0.47342
01:30:15|0.4737
01:30:16|0.47381
01:30:17|0.47391
01:30:18|0.47351
01:30:19|0.47365
01:30:20|0.4735
01:30:21|0.47245
01:30:22|0.47245
01:30:23|0.47245
01:30:24|0.47245
01:30:25|0.47245
01:30:26|0.47245
01:30:27|0.47245
01:30:28|0.47245
01:30:30|0.47245
01:30:30|0.47245
01:30:32|0.47245
01:30:33|0.47245
01:30:35|0.47229
01:30:36|0.47245
01:30:36|0.47245
01:30:38|0.47245
01:30:39|0.47245
01:30:40|0.47245
01:30:41|0.47245
01:30:43|0.47245
01:30:43|0.47245
01:30:44|0.47167
01:30:45|0.47167
01:30:46|0.47205
01:30:47|0.47205
01:30:48|0.47213
01:30:49|0.47161
01:30:50|0.47161
01:30:51|0.47161
01:30:53|0.47161
01:30:54|0.47161
01:30:55|0.47161
01:30:56|0.47161
01:30:57|0.47161
01:30:58|0.47161
01:30:59|0.47185
01:31:00|0.47185
01:31:01|0.47185
01:31:02|0.4716
01:31:03|0.47156
01:31:04|0.47127
01:31:05|0.47108
01:31:06|0.47108
01:31:07|0.47108
01:31:08|0.47108
01:31:09|0.47108
01:31:10|0.47108
01:31:11|0.47108
01:31:12|0.47108
01:31:13|0.47267
01:31:14|0.47267
01:31:15|0.47267
01:31:17|0.47266
01:31:18|0.47266
01:31:19|0.47266
01:31:19|0.47266
01:31:21|0.47266
01:31:22|0.47266
01:31:23|0.47266
01:31:24|0.47266
01:31:24|0.47266
01:31:25|0.47266
01:31:27|0.47266
01:31:28|0.47266
01:31:29|0.47266
01:31:31|0.47266
01:31:33|0.47316
01:31:34|0.47316
01:31:35|0.47296
01:31:37|0.47245
01:31:39|0.47324
01:31:40|0.47264
01:31:42|0.47346
01:31:43|0.47346
01:31:44|0.47353
01:31:45|0.47386
01:31:46|0.47386
01:31:47|0.47386
01:31:48|0.47386
01:31:49|0.47386
01:31:50|0.47386
01:31:51|0.47386
01:31:52|0.47386
01:31:53|0.47386
01:31:54|0.47386
01:31:55|0.47386
01:31:57|0.47326
01:31:57|0.47326
01:31:58|0.47326
01:31:59|0.47326
01:32:00|0.47326
01:32:01|0.47326
01:32:03|0.47347
01:32:04|0.47347
01:32:05|0.47331
01:32:06|0.47331
01:32:07|0.47331
01:32:08|0.47331
01:32:09|0.47331
01:32:10|0.47205
01:32:11|0.47205
01:32:12|0.47205
01:32:13|0.47247
01:32:14|0.47247
01:32:15|0.47247
01:32:16|0.47247
01:32:17|0.4717
01:32:18|0.47192
01:32:19|0.47192
01:32:20|0.47192
01:32:21|0.47192
01:32:22|0.47192
01:32:23|0.47192
01:32:24|0.47192
01:32:25|0.47117
01:32:26|0.47117
01:32:27|0.47098
01:32:28|0.47066
01:32:29|0.47066
01:32:30|0.47066
01:32:31|0.47066
01:32:32|0.47066
01:32:33|0.47066
01:32:35|0.47066
01:32:36|0.47066
01:32:37|0.47066
01:32:38|0.47064
01:32:39|0.47064
01:32:40|0.47064
01:32:41|0.47064
01:32:42|0.471
01:32:43|0.471
01:32:45|0.471
01:32:46|0.471
01:32:47|0.471
01:32:48|0.471
01:32:50|0.471
01:32:50|0.471
01:32:51|0.471
01:32:52|0.471
01:32:54|0.471
01:32:55|0.471
01:32:57|0.471
01:32:58|0.47063
01:32:59|0.4704
01:33:00|0.47012
01:33:02|0.46997
01:33:02|0.46997
01:33:03|0.46997
01:33:05|0.46982
01:33:06|0.46961
01:33:08|0.46961
01:33:09|0.46961
01:33:11|0.46961
01:33:12|0.47
01:33:12|0.47
01:33:14|0.47
01:33:15|0.47
01:33:16|0.47
01:33:16|0.47014
01:33:18|0.47014
01:33:19|0.47014
01:33:20|0.47014
01:33:21|0.47003
01:33:22|0.47003
01:33:23|0.47003
01:33:24|0.46956
01:33:25|0.46949
01:33:26|0.46932
01:33:27|0.46972
01:33:28|0.46972
01:33:28|0.46972
01:33:30|0.46972
01:33:30|0.46972
01:33:33|0.46972
01:33:35|0.46972
01:33:36|0.46991
01:33:36|0.46991
01:33:38|0.46991
01:33:39|0.46991
01:33:40|0.46991
01:33:42|0.46991
01:33:43|0.46991
01:33:44|0.46991
01:33:46|0.46991
01:33:46|0.46991
01:33:47|0.47
01:33:48|0.47
01:33:49|0.47
01:33:50|0.47
01:33:52|0.47
01:33:53|0.47
01:33:54|0.47
01:33:56|0.47
01:33:58|0.47
01:33:59|0.46991
01:34:00|0.46991
01:34:00|0.46991
01:34:02|0.46991
01:34:03|0.46991
01:34:03|0.46991
01:34:04|0.46991
01:34:06|0.46974
01:34:08|0.46974
01:34:08|0.46974
01:34:09|0.46974
01:34:10|0.46974
01:34:11|0.46974
01:34:13|0.46974
01:34:14|0.46903
01:34:14|0.46901
01:34:16|0.4697
01:34:16|0.46966
01:34:18|0.46966
01:34:18|0.46966
01:34:20|0.46966
01:34:21|0.46966
01:34:22|0.46966
01:34:23|0.46966
01:34:24|0.46966
01:34:25|0.46966
01:34:26|0.47036
01:34:27|0.47036
01:34:27|0.47036
01:34:29|0.47036
01:34:29|0.47036
01:34:31|0.47036
01:34:31|0.47036
01:34:33|0.47036
01:34:35|0.47036
01:34:36|0.47036
01:34:38|0.47036
01:34:38|0.47036
01:34:40|0.47036
01:34:41|0.47036
01:34:43|0.47036
01:34:43|0.47036
01:34:45|0.47036
01:34:45|0.47036
01:34:47|0.47018
01:34:48|0.47018
01:34:48|0.47018
01:34:51|0.47018
01:34:52|0.47009
01:34:52|0.47012
01:34:54|0.47012
01:34:54|0.47012
01:34:56|0.47012
01:34:57|0.47012
01:34:58|0.47012
01:34:58|0.47012
01:34:59|0.47012
01:35:01|0.47012
01:35:01|0.47012
01:35:03|0.47
01:35:04|0.47
01:35:05|0.47
01:35:06|0.47
01:35:07|0.47
01:35:07|0.47
01:35:08|0.46979
01:35:09|0.46979
01:35:11|0.46979
01:35:12|0.46979
01:35:13|0.46979
01:35:14|0.46999
01:35:15|0.46999
01:35:16|0.46999
01:35:16|0.46999
01:35:17|0.46999
01:35:18|0.46999
01:35:20|0.46999
01:35:20|0.46999
01:35:22|0.46999
01:35:22|0.46999
01:35:24|0.46999
01:35:24|0.46999
01:35:25|0.46999
01:35:28|0.46999
01:35:28|0.46999
01:35:29|0.4688
01:35:30|0.4688
01:35:31|0.46866
01:35:32|0.46852
01:35:34|0.46824
01:35:36|0.46758
01:35:36|0.46758
01:35:37|0.46758
01:35:39|0.469
01:35:40|0.469
01:35:41|0.469
01:35:43|0.469
01:35:44|0.469
01:35:45|0.469
01:35:45|0.469
01:35:47|0.469
01:35:48|0.469
01:35:49|0.469
01:35:49|0.469
01:35:50|0.469
01:35:51|0.469
01:35:53|0.469
01:35:53|0.469
01:35:55|0.469
01:35:56|0.469
01:35:57|0.46881
01:35:58|0.46881
01:35:58|0.46838
01:35:59|0.46838
01:36:01|0.46838
01:36:01|0.46838
01:36:02|0.46838
01:36:03|0.46838
01:36:04|0.46838
01:36:06|0.46838
01:36:07|0.46838
01:36:08|0.46838
01:36:09|0.46838
01:36:09|0.46838
01:36:10|0.46882
01:36:12|0.46882
01:36:12|0.46882
01:36:13|0.46882
01:36:14|0.46882
01:36:15|0.46882
01:36:16|0.46882
01:36:17|0.46882
01:36:19|0.46838
01:36:19|0.46838
01:36:20|0.46838
01:36:21|0.46838
01:36:22|0.46838
01:36:24|0.46838
01:36:24|0.46838
01:36:26|0.46838
01:36:26|0.46838
01:36:28|0.46838
01:36:28|0.46838
01:36:29|0.46881
01:36:31|0.46881
01:36:32|0.46881
01:36:32|0.46881
01:36:33|0.46881
01:36:36|0.46881
01:36:36|0.46849
01:36:38|0.46838
01:36:40|0.46838
01:36:41|0.46838
01:36:42|0.46838
01:36:43|0.46838
01:36:44|0.46838
01:36:45|0.46838
01:36:47|0.46838
01:36:48|0.46838
01:36:49|0.46828
01:36:49|0.46828
01:36:52|0.46828
01:36:52|0.46828
01:36:54|0.46828
01:36:55|0.46828
01:36:56|0.46828
01:36:57|0.46828
01:36:58|0.4678
01:36:59|0.46779
01:37:00|0.46779
01:37:02|0.46829
01:37:04|0.46829
01:37:04|0.46829
01:37:06|0.46829
01:37:06|0.46828
01:37:07|0.46838
01:37:09|0.46838
01:37:10|0.46858
01:37:11|0.46858
01:37:12|0.46918
01:37:12|0.46918
01:37:13|0.46918
01:37:15|0.46918
01:37:16|0.469
01:37:17|0.46933
01:37:18|0.46933
01:37:19|0.46933
01:37:20|0.46933
01:37:21|0.46933
01:37:22|0.46959
01:37:23|0.46959
01:37:24|0.46959
01:37:25|0.46938
01:37:26|0.46938
01:37:27|0.46938
01:37:28|0.46938
01:37:28|0.46938
01:37:30|0.46938
01:37:31|0.46938
01:37:32|0.4688
01:37:33|0.4688
01:37:33|0.4688
01:37:35|0.4688
01:37:36|0.4688
01:37:37|0.4688
01:37:38|0.4688
01:37:40|0.4688
01:37:40|0.46818
01:37:43|0.46818
01:37:44|0.46818
01:37:45|0.46818
01:37:46|0.46818
01:37:47|0.46818
01:37:48|0.46818
01:37:49|0.46818
01:37:50|0.46812
01:37:51|0.46812
01:37:52|0.46812
01:37:53|0.46812
01:37:55|0.46812
01:37:55|0.46863
01:37:57|0.46863
01:37:58|0.46853
01:37:58|0.46853
01:37:59|0.46853
01:38:01|0.46853
01:38:01|0.46853
01:38:02|0.46853
01:38:04|0.46853
01:38:05|0.46858
01:38:06|0.46858
01:38:08|0.46858
01:38:09|0.46858
01:38:10|0.46858
01:38:10|0.46858
01:38:12|0.46858
01:38:12|0.46858
01:38:15|0.46858
01:38:16|0.46938
01:38:16|0.46938
01:38:18|0.46938
01:38:18|0.46938
01:38:20|0.46938
01:38:21|0.46938
01:38:22|0.46938
01:38:23|0.47025
01:38:24|0.47048
01:38:25|0.47048
01:38:26|0.47048
01:38:27|0.47048
01:38:28|0.47053
01:38:29|0.47048
01:38:30|0.47028
01:38:31|0.47074
01:38:32|0.47074
01:38:33|0.47074
01:38:34|0.47074
01:38:35|0.47074
01:38:36|0.47033
01:38:37|0.47033
01:38:39|0.47089
01:38:40|0.47121
01:38:42|0.47093
01:38:44|0.47093
01:38:45|0.47093
01:38:46|0.47093
01:38:47|0.47093
01:38:49|0.47093
01:38:50|0.47074
01:38:51|0.47074
01:38:52|0.47043
01:38:52|0.47
01:38:54|0.47
01:38:56|0.47
01:38:57|0.47
01:38:57|0.47
01:38:58|0.46941
01:39:00|0.46911
01:39:01|0.46911
01:39:01|0.46911
01:39:04|0.46911
01:39:04|0.46911
01:39:06|0.46911
01:39:07|0.46911
01:39:09|0.46911
01:39:10|0.46952
01:39:10|0.46952
01:39:13|0.46965
01:39:14|0.46986
01:39:14|0.46918
01:39:16|0.46918
01:39:16|0.46918
01:39:18|0.46918
01:39:19|0.46918
01:39:21|0.46897
01:39:21|0.46897
01:39:22|0.46897
01:39:23|0.46896
01:39:24|0.46896
01:39:25|0.46934
01:39:26|0.46934
01:39:27|0.46934
01:39:28|0.46934
01:39:29|0.46934
01:39:30|0.46934
01:39:31|0.46934
01:39:32|0.46934
01:39:33|0.46934
01:39:34|0.46932
01:39:35|0.46932
01:39:36|0.46932
01:39:38|0.46932
01:39:39|0.46932
01:39:40|0.46897
01:39:41|0.46867
01:39:43|0.46853
01:39:43|0.46811
01:39:44|0.4681
01:39:46|0.4681
01:39:47|0.4681
01:39:49|0.4681
01:39:49|0.46828
01:39:50|0.46828
01:39:51|0.46828
01:39:52|0.46828
01:39:54|0.46828
01:39:54|0.46828
01:39:55|0.46828
01:39:56|0.46828
01:39:58|0.46828
01:39:58|0.46828
01:40:00|0.46828
01:40:00|0.46828
01:40:02|0.46828
01:40:03|0.46828
01:40:03|0.46828
01:40:06|0.46828
01:40:06|0.46898
01:40:08|0.46898
01:40:08|0.469
01:40:10|0.469
01:40:11|0.469
01:40:12|0.46967
01:40:13|0.46967
01:40:14|0.46967
01:40:15|0.46967
01:40:16|0.46967
01:40:17|0.46967
01:40:18|0.46967
01:40:19|0.46967
01:40:20|0.46967
01:40:21|0.46967
01:40:22|0.46967
01:40:23|0.46967
01:40:24|0.46967
01:40:25|0.46967
01:40:26|0.46967
01:40:27|0.46967
01:40:28|0.46967
01:40:29|0.46967
01:40:30|0.46967
01:40:31|0.46967
01:40:32|0.46967
01:40:33|0.46967
01:40:34|0.46967
01:40:35|0.46967
01:40:36|0.46967
01:40:37|0.46967
01:40:38|0.46967
01:40:40|0.46967
01:40:41|0.46967
01:40:41|0.46967
01:40:43|0.46967
01:40:45|0.46967
01:40:46|0.46974
01:40:46|0.46974
01:40:47|0.46974
01:40:48|0.46974
01:40:50|0.46967
01:40:50|0.46967
01:40:51|0.46967
01:40:52|0.46967
01:40:53|0.46967
01:40:55|0.46967
01:40:57|0.46988
01:40:58|0.46988
01:40:59|0.46988
01:41:00|0.46988
01:41:01|0.46988
01:41:03|0.46967
01:41:04|0.46967
01:41:04|0.46967
01:41:07|0.46898
01:41:07|0.46898
01:41:09|0.46823
01:41:10|0.46823
01:41:10|0.46823
01:41:11|0.46823
01:41:13|0.46823
01:41:14|0.46823
01:41:15|0.4684
01:41:15|0.4684
01:41:16|0.46898
01:41:17|0.46898
01:41:19|0.46898
01:41:20|0.46898
01:41:20|0.46898
01:41:21|0.46898
01:41:22|0.46898
01:41:24|0.46953
01:41:25|0.46953
01:41:26|0.46953
01:41:26|0.46953
01:41:27|0.46953
01:41:29|0.46953
01:41:29|0.46953
01:41:30|0.46953
01:41:31|0.46953
01:41:33|0.46953
01:41:33|0.46953
01:41:34|0.46953
01:41:35|0.46953
01:41:36|0.46953
01:41:37|0.46953
01:41:38|0.46953
01:41:41|0.46953
01:41:42|0.46953
01:41:44|0.46953
01:41:45|0.46953
01:41:45|0.46953
01:41:48|0.46953
01:41:49|0.46953
01:41:49|0.46953
01:41:51|0.46953
01:41:52|0.46893
01:41:53|0.46893
01:41:55|0.46893
01:41:57|0.46892
01:41:58|0.46892
01:41:58|0.46892
01:41:59|0.46892
01:42:00|0.46892
01:42:01|0.46892
01:42:03|0.46892
01:42:03|0.46892
01:42:05|0.46892
01:42:05|0.4689
01:42:07|0.4689
01:42:07|0.4689
01:42:09|0.46866
01:42:10|0.46866
01:42:11|0.46866
01:42:12|0.46866
01:42:13|0.46866
01:42:14|0.46866
01:42:15|0.46866
01:42:16|0.46866
01:42:16|0.46866
01:42:18|0.46866
01:42:19|0.46866
01:42:20|0.46866
01:42:21|0.46866
01:42:21|0.46866
01:42:22|0.46866
01:42:24|0.46866
01:42:25|0.46866
01:42:26|0.46866
01:42:27|0.46866
01:42:28|0.46866
01:42:29|0.46866
01:42:30|0.46866
01:42:31|0.46866
01:42:33|0.46928
01:42:33|0.46928
01:42:35|0.46928
01:42:36|0.46928
01:42:36|0.46928
01:42:37|0.46928
01:42:39|0.4692
01:42:40|0.4692
01:42:42|0.4692
01:42:43|0.46824
01:42:44|0.46824
01:42:46|0.46824
01:42:47|0.46824
01:42:48|0.46824
01:42:49|0.46824
01:42:50|0.46824
01:42:51|0.46824
01:42:53|0.46824
01:42:53|0.46824
01:42:55|0.46824
01:42:56|0.4694
01:42:57|0.46988
01:42:57|0.47039
01:42:58|0.47018
01:43:00|0.47018
01:43:01|0.47019
01:43:02|0.4702
01:43:04|0.46974
01:43:05|0.46974
01:43:06|0.46974
01:43:07|0.46974
01:43:08|0.46974
01:43:10|0.46974
01:43:11|0.46974
01:43:12|0.46974
01:43:13|0.46974
01:43:14|0.46974
01:43:15|0.46974
01:43:16|0.46972
01:43:17|0.46972
01:43:18|0.46972
01:43:18|0.47048
01:43:21|0.47088
01:43:22|0.47088
01:43:22|0.47088
01:43:24|0.47088
01:43:25|0.47088
01:43:25|0.47079
01:43:27|0.47074
01:43:28|0.47044
01:43:30|0.47044
01:43:31|0.47064
01:43:31|0.47064
01:43:32|0.47064
01:43:33|0.47064
01:43:34|0.47064
01:43:35|0.47064
01:43:36|0.47064
01:43:37|0.47064
01:43:38|0.47064
01:43:40|0.47064
01:43:40|0.47064
01:43:42|0.47064
01:43:43|0.47064
01:43:45|0.47107
01:43:46|0.47107
01:43:47|0.47106
01:43:48|0.47106
01:43:50|0.47106
01:43:51|0.47107
01:43:53|0.47107
01:43:53|0.47044
01:43:55|0.47044
01:43:55|0.47044
01:43:56|0.47044
01:43:57|0.47044
01:43:59|0.47044
01:44:00|0.47044
01:44:01|0.47044
01:44:02|0.47044
01:44:04|0.47044
01:44:04|0.47044
01:44:05|0.47044
01:44:06|0.47044
01:44:07|0.47044
01:44:08|0.47044
01:44:09|0.47091
01:44:10|0.47091
01:44:11|0.47091
01:44:12|0.47091
01:44:13|0.47091
01:44:14|0.47091
01:44:16|0.471
01:44:17|0.471
01:44:18|0.471
01:44:19|0.471
01:44:20|0.471
01:44:21|0.4714
01:44:22|0.47143
01:44:23|0.47144
01:44:24|0.47152
01:44:26|0.47152
01:44:26|0.47152
01:44:29|0.47198
01:44:29|0.47198
01:44:30|0.47198
01:44:31|0.47147
01:44:32|0.47147
01:44:33|0.47147
01:44:34|0.47147
01:44:35|0.47147
01:44:37|0.47147
01:44:38|0.47147
01:44:38|0.47147
01:44:40|0.47147
01:44:40|0.472
01:44:41|0.472
01:44:42|0.472
01:44:44|0.472
01:44:46|0.472
01:44:47|0.47231
01:44:48|0.47191
01:44:49|0.4716
01:44:50|0.4716
01:44:51|0.4716
01:44:53|0.4716
01:44:53|0.4716
01:44:54|0.4716
01:44:55|0.47232
01:44:56|0.47232
01:44:57|0.47232
01:44:58|0.47232
01:45:00|0.47232
01:45:00|0.47241
01:45:01|0.47241
01:45:02|0.47232
01:45:03|0.47232
01:45:05|0.47232
01:45:06|0.47232
01:45:07|0.47198
01:45:08|0.47198
01:45:09|0.47198
01:45:11|0.47198
01:45:12|0.47198
01:45:13|0.47198
01:45:14|0.47158
01:45:15|0.47158
01:45:16|0.47158
01:45:17|0.47158
01:45:17|0.47197
01:45:19|0.47197
01:45:20|0.47197
01:45:21|0.47197
01:45:22|0.47197
01:45:23|0.47197
01:45:24|0.47197
01:45:25|0.47197
01:45:25|0.47197
01:45:27|0.47197
01:45:28|0.47197
01:45:29|0.47239
01:45:30|0.47173
01:45:31|0.47173
01:45:32|0.47173
01:45:33|0.47156
01:45:34|0.47156
01:45:35|0.47156
01:45:36|0.47173
01:45:38|0.47191
01:45:38|0.47197
01:45:40|0.47197
01:45:41|0.47197
01:45:41|0.47197
01:45:42|0.47197
01:45:43|0.47239
01:45:46|0.47263
01:45:47|0.47278
01:45:49|0.47278
01:45:50|0.47278
01:45:51|0.47278
01:45:52|0.47278
01:45:53|0.47278
01:45:54|0.47278
01:45:56|0.47283
01:45:57|0.47283
01:45:58|0.4732
01:46:00|0.47333
01:46:00|0.47341
01:46:01|0.47341
01:46:02|0.47341
01:46:03|0.47341
01:46:05|0.47341
01:46:06|0.47341
01:46:07|0.47341
01:46:08|0.47341
01:46:09|0.47341
01:46:10|0.47341
01:46:11|0.47341
01:46:12|0.47341
01:46:13|0.47341
01:46:15|0.47341
01:46:15|0.47341
01:46:16|0.47341
01:46:18|0.47341
01:46:18|0.4735
01:46:20|0.47364
01:46:20|0.47364
01:46:22|0.47364
01:46:22|0.47364
01:46:23|0.47364
01:46:24|0.47364
01:46:25|0.47431
01:46:26|0.47431
01:46:27|0.47431
01:46:28|0.47431
01:46:29|0.47431
01:46:30|0.47431
01:46:31|0.47431
01:46:32|0.47447
01:46:34|0.47447
01:46:34|0.47467
01:46:35|0.47467
01:46:36|0.47417
01:46:37|0.47417
01:46:38|0.47422
01:46:39|0.47422
01:46:40|0.47422
01:46:41|0.47474
01:46:42|0.475
01:46:43|0.475
01:46:45|0.47514
01:46:47|0.47519
01:46:49|0.47519
01:46:51|0.47485
01:46:51|0.47485
01:46:53|0.47519
01:46:54|0.47519
01:46:55|0.47514
01:46:56|0.47521
01:46:58|0.47503
01:46:59|0.47527
01:47:00|0.47547
01:47:02|0.47566
01:47:02|0.47566
01:47:03|0.47566
01:47:04|0.47585
01:47:06|0.47599
01:47:08|0.47599
01:47:08|0.476
01:47:10|0.476
01:47:11|0.476
01:47:12|0.476
01:47:13|0.47619
01:47:14|0.476
01:47:15|0.476
01:47:16|0.47503
01:47:17|0.47503
01:47:18|0.47503
01:47:19|0.47507
01:47:20|0.47507
01:47:21|0.47507
01:47:22|0.47557
01:47:23|0.47503
01:47:24|0.47503
01:47:25|0.47542
01:47:26|0.47542
01:47:27|0.47542
01:47:28|0.47542
01:47:29|0.47542
01:47:30|0.47542
01:47:31|0.47542
01:47:32|0.47542
01:47:33|0.47542
01:47:34|0.47542
01:47:35|0.47542
01:47:36|0.47542
01:47:37|0.47542
01:47:38|0.47542
01:47:40|0.4748
01:47:40|0.4748
01:47:42|0.4748
01:47:42|0.4748
01:47:44|0.4748
01:47:45|0.475
01:47:46|0.47513
01:47:47|0.47513
01:47:49|0.47524
01:47:50|0.47524
01:47:51|0.47524
01:47:53|0.47524
01:47:54|0.47524
01:47:55|0.47524
01:47:57|0.47524
01:47:58|0.47524
01:47:58|0.47524
01:48:00|0.47524
01:48:00|0.47524
01:48:02|0.47524
01:48:03|0.47524
01:48:04|0.47524
01:48:05|0.47524
01:48:06|0.47513
01:48:07|0.47513
01:48:08|0.47513
01:48:09|0.47498
01:48:10|0.47498
01:48:12|0.47498
01:48:13|0.47532
01:48:13|0.47507
01:48:15|0.47507
01:48:16|0.47535
01:48:16|0.47535
01:48:18|0.47535
01:48:19|0.47535
01:48:19|0.47535
01:48:21|0.47535
01:48:21|0.47535
01:48:23|0.47535
01:48:24|0.47535
01:48:26|0.47535
01:48:27|0.47535
01:48:27|0.4748
01:48:28|0.47468
01:48:30|0.47443
01:48:30|0.47443
01:48:32|0.47379
01:48:33|0.47379
01:48:33|0.47379
01:48:35|0.47379
01:48:36|0.47379
01:48:36|0.47379
01:48:37|0.47379
01:48:39|0.47379
01:48:39|0.47379
01:48:42|0.47379
01:48:43|0.47379
01:48:44|0.47379
01:48:45|0.47379
01:48:46|0.47379
01:48:47|0.47379
01:48:49|0.47379
01:48:49|0.47379
01:48:52|0.47379
01:48:53|0.47379
01:48:54|0.47379
01:48:55|0.47379
01:48:56|0.47379
01:48:57|0.47379
01:48:59|0.47379
01:48:59|0.47379
01:49:01|0.47379
01:49:03|0.47541
01:49:04|0.47541
01:49:04|0.47541
01:49:06|0.47541
01:49:07|0.47542
01:49:08|0.47542
01:49:09|0.47564
01:49:11|0.47564
01:49:11|0.47564
01:49:12|0.47564
01:49:14|0.47594
01:49:15|0.47594
01:49:15|0.47594
01:49:16|0.47594
01:49:17|0.47594
01:49:18|0.476
01:49:19|0.476
01:49:20|0.476
01:49:21|0.476
01:49:22|0.476
01:49:24|0.47624
01:49:25|0.47652
01:49:26|0.47729
01:49:27|0.47753
01:49:28|0.47701
01:49:29|0.47706
01:49:30|0.47706
01:49:31|0.47706
01:49:32|0.477
01:49:33|0.477
01:49:34|0.477
01:49:35|0.477
01:49:36|0.477
01:49:37|0.477
01:49:38|0.47753
01:49:39|0.47753
01:49:40|0.47701
01:49:41|0.477
01:49:42|0.477
01:49:43|0.477
01:49:44|0.477
01:49:45|0.477
01:49:46|0.477
01:49:47|0.47673
01:49:48|0.47673
01:49:49|0.47673
01:49:50|0.47673
01:49:51|0.47673
01:49:52|0.47673
01:49:53|0.47673
01:49:54|0.47695
01:49:55|0.47708
01:49:56|0.47708
01:49:58|0.47707
01:49:58|0.4769
01:50:00|0.4769
01:50:01|0.4769
01:50:02|0.4769
01:50:02|0.47676
01:50:04|0.47676
01:50:04|0.47676
01:50:06|0.47676
01:50:06|0.47676
01:50:08|0.4763
01:50:09|0.4763
01:50:10|0.4763
01:50:11|0.4763
01:50:12|0.4763
01:50:12|0.4763
01:50:13|0.47625
01:50:15|0.47625
01:50:16|0.47625
01:50:17|0.47625
01:50:18|0.47625
01:50:19|0.47625
01:50:20|0.47625
01:50:21|0.47625
01:50:22|0.47625
01:50:23|0.47647
01:50:24|0.47647
01:50:25|0.47647
01:50:26|0.47625
01:50:27|0.47567
01:50:28|0.47567
01:50:29|0.47567
01:50:29|0.47567
01:50:31|0.47567
01:50:32|0.47567
01:50:33|0.47567
01:50:34|0.47567
01:50:35|0.47567
01:50:36|0.47567
01:50:37|0.47567
01:50:38|0.47567
01:50:39|0.47567
01:50:40|0.47567
01:50:41|0.47567
01:50:42|0.47567
01:50:43|0.47567
01:50:44|0.47567
01:50:45|0.47567
01:50:46|0.47567
01:50:47|0.47567
01:50:48|0.47567
01:50:49|0.47625
01:50:51|0.47625
01:50:52|0.47625
01:50:52|0.47625
01:50:53|0.47625
01:50:56|0.47682
01:50:56|0.47682
01:50:57|0.47682
01:50:58|0.47682
01:51:00|0.47682
01:51:01|0.47682
01:51:03|0.47682
01:51:03|0.47682
01:51:05|0.47682
01:51:06|0.47682
01:51:07|0.47682
01:51:08|0.47682
01:51:09|0.47682
01:51:10|0.47682
01:51:11|0.47682
01:51:11|0.47682
01:51:13|0.47682
01:51:13|0.47682
01:51:15|0.47682
01:51:15|0.47682
01:51:18|0.47682
01:51:19|0.47682
01:51:19|0.47682
01:51:20|0.47682
01:51:22|0.47606
01:51:23|0.47606
01:51:24|0.47606
01:51:24|0.47606
01:51:25|0.47606
01:51:27|0.47606
01:51:28|0.47606
01:51:28|0.47606
01:51:29|0.47606
01:51:31|0.47606
01:51:32|0.47596
01:51:32|0.47596
01:51:33|0.47596
01:51:35|0.47596
01:51:36|0.47596
01:51:36|0.47596
01:51:38|0.47643
01:51:39|0.47643
01:51:39|0.47643
01:51:40|0.47643
01:51:41|0.47643
01:51:44|0.47643
01:51:44|0.47643
01:51:45|0.47643
01:51:46|0.47643
01:51:47|0.47643
01:51:48|0.47643
01:51:50|0.47643
01:51:52|0.47643
01:51:53|0.47643
01:51:54|0.47643
01:51:55|0.47643
01:51:56|0.47643
01:51:57|0.47643
01:51:58|0.47643
01:51:59|0.4766
01:52:00|0.4766
01:52:02|0.4766
01:52:02|0.4766
01:52:04|0.4766
01:52:06|0.477
01:52:08|0.47679
01:52:08|0.47679
01:52:09|0.47679
01:52:11|0.47679
01:52:12|0.47629
01:52:13|0.47596
01:52:14|0.47596
01:52:15|0.47596
01:52:16|0.47596
01:52:17|0.47596
01:52:18|0.47596
01:52:19|0.47596
01:52:20|0.47596
01:52:21|0.47596
01:52:22|0.47596
01:52:23|0.47596
01:52:24|0.47596
01:52:25|0.47596
01:52:26|0.47596
01:52:27|0.47596
01:52:28|0.47544
01:52:29|0.47544
01:52:30|0.47492
01:52:31|0.47492
01:52:32|0.47492
01:52:33|0.47492
01:52:34|0.47452
01:52:35|0.4745
01:52:36|0.47434
01:52:37|0.4742
01:52:38|0.47417
01:52:39|0.47417
01:52:40|0.47417
01:52:41|0.47417
01:52:42|0.47482
01:52:43|0.47482
01:52:44|0.47482
01:52:45|0.47482
01:52:46|0.47482
01:52:47|0.47482
01:52:48|0.47482
01:52:49|0.47482
01:52:50|0.47451
01:52:52|0.47451
01:52:53|0.47451
01:52:55|0.47451
01:52:57|0.47451
01:52:57|0.47451
01:53:00|0.47451
01:53:01|0.47451
01:53:02|0.47484
01:53:03|0.47433
01:53:05|0.47433
01:53:06|0.47433
01:53:07|0.47433
01:53:07|0.47433
01:53:09|0.47433
01:53:11|0.47433
01:53:12|0.47433
01:53:12|0.47433
01:53:14|0.47437
01:53:14|0.47437
01:53:16|0.47437
01:53:16|0.47437
01:53:18|0.47407
01:53:18|0.47407
01:53:19|0.47404
01:53:21|0.47399
01:53:22|0.47394
01:53:23|0.47426
01:53:24|0.47395
01:53:24|0.47386
01:53:26|0.47395
01:53:26|0.47395
01:53:27|0.47395
01:53:29|0.47395
01:53:29|0.47395
01:53:30|0.47395
01:53:31|0.47395
01:53:33|0.47381
01:53:34|0.47373
01:53:34|0.47372
01:53:35|0.47394
01:53:37|0.47394
01:53:38|0.47394
01:53:39|0.47394
01:53:40|0.47394
01:53:40|0.47394
01:53:41|0.47394
01:53:42|0.47394
01:53:43|0.47394
01:53:45|0.47394
01:53:46|0.47394
01:53:46|0.47394
01:53:47|0.47398
01:53:48|0.47398
01:53:49|0.47356
01:53:50|0.47358
01:53:51|0.47358
01:53:54|0.47358
01:53:55|0.47358
01:53:55|0.47358
01:53:56|0.47358
01:53:58|0.47358
01:53:59|0.47358
01:54:00|0.47358
01:54:01|0.47358
01:54:02|0.47373
01:54:03|0.47373
01:54:05|0.47395
01:54:06|0.47484
01:54:06|0.47484
01:54:08|0.47484
01:54:10|0.47484
01:54:11|0.47484
01:54:12|0.47484
01:54:12|0.47506
01:54:14|0.47506
01:54:14|0.47506
01:54:16|0.47506
01:54:17|0.47506
01:54:18|0.47506
01:54:19|0.47506
01:54:20|0.47484
01:54:22|0.47484
01:54:22|0.47484
01:54:24|0.47484
01:54:24|0.47484
01:54:26|0.47484
01:54:27|0.47589
01:54:28|0.476
01:54:28|0.476
01:54:30|0.476
01:54:30|0.476
01:54:32|0.476
01:54:32|0.476
01:54:34|0.476
01:54:34|0.47623
01:54:35|0.47647
01:54:36|0.47684
01:54:38|0.47711
01:54:39|0.47711
01:54:39|0.47625
01:54:41|0.47627
01:54:42|0.47627
01:54:43|0.47627
01:54:43|0.47627
01:54:44|0.47627
01:54:46|0.47628
01:54:46|0.47601
01:54:48|0.47601
01:54:49|0.47601
01:54:50|0.47601
01:54:51|0.47601
01:54:52|0.47601
01:54:54|0.47601
01:54:55|0.47601
01:54:56|0.47601
01:54:58|0.47601
01:54:58|0.47601
01:54:59|0.47664
01:55:01|0.47664
01:55:01|0.47664
01:55:03|0.47664
01:55:04|0.47664
01:55:06|0.47601
01:55:07|0.47601
01:55:08|0.47601
01:55:09|0.47601
01:55:11|0.47601
01:55:12|0.47601
01:55:12|0.47601
01:55:15|0.47601
01:55:15|0.47601
01:55:16|0.47601
01:55:18|0.47601
01:55:19|0.47601
01:55:20|0.47601
01:55:21|0.47601
01:55:22|0.47601
01:55:23|0.47601
01:55:24|0.47601
01:55:25|0.47601
01:55:26|0.47601
01:55:27|0.47601
01:55:28|0.47601
01:55:29|0.477
01:55:30|0.477
01:55:31|0.47724
01:55:32|0.47724
01:55:33|0.47724
01:55:34|0.47724
01:55:35|0.47724
01:55:36|0.47724
01:55:37|0.47724
01:55:38|0.47724
01:55:39|0.47724
01:55:40|0.47724
01:55:41|0.47724
01:55:42|0.47724
01:55:43|0.47724
01:55:44|0.47724
01:55:45|0.4767
01:55:46|0.47669
01:55:47|0.47669
01:55:48|0.47669
01:55:49|0.47669
01:55:50|0.47669
01:55:51|0.47669
01:55:52|0.47669
01:55:53|0.47669
01:55:55|0.47669
01:55:56|0.47723
01:55:58|0.47677
01:55:58|0.47677
01:55:59|0.47677
01:56:00|0.47677
01:56:01|0.47677
01:56:02|0.47677
01:56:04|0.47677
01:56:04|0.47677
01:56:06|0.47677
01:56:08|0.4767
01:56:09|0.4767
01:56:10|0.47634
01:56:11|0.47642
01:56:12|0.47642
01:56:13|0.47642
01:56:13|0.47642
01:56:15|0.47642
01:56:16|0.47659
01:56:17|0.47659
01:56:18|0.47659
01:56:19|0.47659
01:56:20|0.476
01:56:21|0.476
01:56:21|0.476
01:56:23|0.476
01:56:23|0.476
01:56:25|0.4767
01:56:26|0.47652
01:56:26|0.47652
01:56:28|0.47652
01:56:29|0.47683
01:56:30|0.47683
01:56:31|0.47665
01:56:32|0.47665
01:56:33|0.47665
01:56:34|0.47665
01:56:35|0.47665
01:56:36|0.47665
01:56:37|0.47665
01:56:38|0.47665
01:56:39|0.47665
01:56:40|0.47665
01:56:41|0.47665
01:56:42|0.47665
01:56:43|0.47665
01:56:44|0.47665
01:56:45|0.47665
01:56:46|0.47665
01:56:47|0.47665
01:56:48|0.47702
01:56:49|0.47702
01:56:50|0.47702
01:56:51|0.47702
01:56:52|0.47665
01:56:53|0.47665
01:56:54|0.47675
01:56:56|0.47675
01:56:57|0.47675
01:56:58|0.47675
01:56:59|0.47675
01:57:01|0.47675
01:57:03|0.47675
01:57:04|0.47675
01:57:05|0.47675
01:57:06|0.47675
01:57:07|0.47675
01:57:08|0.47687
01:57:10|0.47687
01:57:12|0.47687
01:57:13|0.47687
01:57:14|0.47687
01:57:14|0.47622
01:57:17|0.47622
01:57:17|0.47622
01:57:19|0.47622
01:57:21|0.47622
01:57:23|0.47618
01:57:24|0.47618
01:57:25|0.47618
01:57:25|0.47618
01:57:26|0.47618
01:57:27|0.47618
01:57:28|0.47618
01:57:30|0.47618
01:57:31|0.47618
01:57:32|0.47618
01:57:32|0.47618
01:57:33|0.47618
01:57:34|0.47618
01:57:36|0.47618
01:57:38|0.47618
01:57:38|0.47618
01:57:39|0.47618
01:57:40|0.47618
01:57:41|0.47618
01:57:42|0.47618
01:57:43|0.47618
01:57:44|0.47618
01:57:45|0.47618
01:57:46|0.47618
01:57:47|0.47618
01:57:48|0.47618
01:57:49|0.47618
01:57:50|0.47618
01:57:51|0.47618
01:57:52|0.47618
01:57:53|0.47618
01:57:55|0.47645
01:57:56|0.47645
01:57:58|0.47645
01:58:00|0.47645
01:58:01|0.47645
01:58:03|0.47645
01:58:04|0.47645
01:58:05|0.47645
01:58:06|0.47645
01:58:07|0.47645
01:58:08|0.47645
01:58:09|0.47645
01:58:10|0.47645
01:58:11|0.47595
01:58:12|0.47595
01:58:14|0.47564
01:58:16|0.47564
01:58:17|0.47564
01:58:17|0.47564
01:58:19|0.47564
01:58:19|0.47564
01:58:21|0.47564
01:58:22|0.47564
01:58:23|0.47564
01:58:24|0.47564
01:58:24|0.47564
01:58:26|0.47564
01:58:26|0.47564
01:58:28|0.47564
01:58:29|0.47564
01:58:30|0.47564
01:58:31|0.477
01:58:32|0.477
01:58:34|0.477
01:58:34|0.477
01:58:36|0.477
01:58:36|0.477
01:58:37|0.477
01:58:38|0.477
01:58:39|0.47707
01:58:41|0.47705
01:58:42|0.47705
01:58:43|0.47705
01:58:44|0.47753
01:58:44|0.47768
01:58:45|0.47768
01:58:46|0.47781
01:58:47|0.47781
01:58:48|0.47781
01:58:49|0.47781
01:58:50|0.47781
01:58:52|0.47781
01:58:52|0.47781
01:58:54|0.47781
01:58:54|0.47781
01:58:55|0.47781
01:58:57|0.47781
01:58:58|0.47781
01:59:00|0.47781
01:59:02|0.47781
01:59:04|0.47781
01:59:05|0.47781
01:59:07|0.47781
01:59:09|0.47717
01:59:09|0.47717
01:59:11|0.47705
01:59:13|0.47705
01:59:13|0.47705
01:59:15|0.47705
01:59:15|0.47597
01:59:16|0.47597
01:59:18|0.47597
01:59:18|0.47597
01:59:19|0.47597
01:59:20|0.47597
01:59:22|0.47597
01:59:22|0.47597
01:59:24|0.47774
01:59:25|0.47715
01:59:25|0.47715
01:59:26|0.47715
01:59:27|0.47715
01:59:28|0.47715
01:59:29|0.47715
01:59:30|0.47715
01:59:31|0.47715
01:59:32|0.47715
01:59:33|0.47715
01:59:34|0.47715
01:59:36|0.47715
01:59:36|0.47715
01:59:37|0.47715
01:59:38|0.47707
01:59:39|0.47707
01:59:40|0.47707
01:59:41|0.47707
01:59:42|0.47707
01:59:43|0.47707
01:59:44|0.47707
01:59:45|0.47707
01:59:46|0.47707
01:59:47|0.47707
01:59:48|0.47707
01:59:49|0.47707
01:59:50|0.47707
01:59:51|0.47707
01:59:52|0.47638
01:59:53|0.47638
01:59:54|0.47638
01:59:55|0.47638
01:59:56|0.47638
01:59:58|0.47638
02:00:00|0.47638
02:00:00|0.47658
02:00:03|0.47658
02:00:03|0.47703
02:00:06|0.47702
02:00:06|0.47702
02:00:07|0.47702
02:00:08|0.47702
02:00:09|0.47715
02:00:10|0.47715
02:00:12|0.47614
02:00:14|0.47638
02:00:15|0.47603
02:00:16|0.4758
02:00:17|0.47548
02:00:18|0.4753
02:00:19|0.4753
02:00:19|0.4753
02:00:21|0.4753
02:00:22|0.4753
02:00:22|0.4753
02:00:24|0.47621
02:00:24|0.47609
02:00:27|0.47609
02:00:27|0.47609
02:00:28|0.47609
02:00:30|0.47609
02:00:30|0.47609
02:00:32|0.47609
02:00:32|0.47609
02:00:34|0.47609
02:00:35|0.47609
02:00:35|0.47609
02:00:36|0.47609
02:00:37|0.47609
02:00:38|0.47609
02:00:39|0.47609
02:00:40|0.47609
02:00:41|0.47609
02:00:43|0.47609
02:00:44|0.47609
02:00:45|0.47573
02:00:46|0.47573
02:00:46|0.47573
02:00:48|0.47573
02:00:49|0.47573
02:00:49|0.47573
02:00:50|0.47573
02:00:52|0.47609
02:00:52|0.47609
02:00:53|0.47609
02:00:54|0.47609
02:00:56|0.47609
02:00:56|0.47661
02:00:57|0.47674
02:01:00|0.47674
02:01:01|0.477
02:01:03|0.477
02:01:04|0.47669
02:01:05|0.47669
02:01:05|0.47669
02:01:07|0.47565
02:01:08|0.47603
02:01:09|0.47603
02:01:11|0.47603
02:01:13|0.47687
02:01:14|0.47687
02:01:15|0.47683
02:01:15|0.47683
02:01:17|0.4763
02:01:18|0.4763
02:01:18|0.4763
02:01:20|0.4763
02:01:21|0.4763
02:01:22|0.4763
02:01:23|0.47711
02:01:24|0.47711
02:01:25|0.47711
02:01:26|0.47711
02:01:27|0.47711
02:01:28|0.47711
02:01:29|0.47711
02:01:30|0.47711
02:01:31|0.47711
02:01:32|0.47711
02:01:33|0.47711
02:01:34|0.47725
02:01:35|0.47753
02:01:36|0.47753
02:01:37|0.47753
02:01:38|0.47753
02:01:39|0.47695
02:01:40|0.47695
02:01:41|0.47695
02:01:42|0.47695
02:01:43|0.47695
02:01:44|0.47695
02:01:45|0.47783
02:01:46|0.47768
02:01:47|0.47768
02:01:48|0.47768
02:01:49|0.48
02:01:50|0.48122
02:01:51|0.48016
02:01:52|0.48078
02:01:53|0.48078
02:01:54|0.48078
02:01:55|0.48066
02:01:57|0.47955
02:01:57|0.47862
02:01:58|0.47862
02:01:59|0.47862
02:02:01|0.47862
02:02:01|0.47862
02:02:03|0.47927
02:02:03|0.47927
02:02:05|0.47927
02:02:07|0.47927
02:02:08|0.47927
02:02:10|0.47927
02:02:11|0.47927
02:02:12|0.47927
02:02:13|0.47927
02:02:14|0.47927
02:02:15|0.47927
02:02:16|0.47927
02:02:17|0.47927
02:02:18|0.47927
02:02:20|0.47937
02:02:20|0.47937
02:02:21|0.47882
02:02:22|0.47882
02:02:24|0.47882
02:02:25|0.47882
02:02:26|0.47882
02:02:27|0.47882
02:02:28|0.47882
02:02:29|0.47882
02:02:30|0.47882
02:02:31|0.47882
02:02:32|0.47882
02:02:33|0.47882
02:02:34|0.47882
02:02:35|0.47882
02:02:36|0.47882
02:02:37|0.4797
02:02:38|0.4797
02:02:39|0.4797
02:02:40|0.47925
02:02:41|0.47925
02:02:42|0.47925
02:02:43|0.47925
02:02:44|0.47925
02:02:45|0.47925
02:02:46|0.47925
02:02:47|0.47925
02:02:48|0.47925
02:02:49|0.48004
02:02:50|0.48004
02:02:51|0.48004
02:02:52|0.48004
02:02:53|0.48
02:02:54|0.48
02:02:55|0.48
02:02:56|0.48
02:02:57|0.48
02:02:58|0.48
02:02:59|0.48
02:03:00|0.48
02:03:01|0.48
02:03:02|0.48
02:03:04|0.48
02:03:05|0.48
02:03:07|0.47931
02:03:09|0.47901
02:03:10|0.4788
02:03:10|0.47917
02:03:11|0.47917
02:03:13|0.47917
02:03:13|0.47917
02:03:14|0.47917
02:03:15|0.47917
02:03:16|0.47917
02:03:18|0.47917
02:03:19|0.47917
02:03:20|0.47957
02:03:21|0.47957
02:03:22|0.47957
02:03:23|0.47957
02:03:24|0.47957
02:03:25|0.47957
02:03:26|0.47957
02:03:27|0.47957
02:03:28|0.47957
02:03:29|0.47908
02:03:30|0.47908
02:03:31|0.47908
02:03:32|0.47908
02:03:33|0.47917
02:03:34|0.47842
02:03:35|0.4787
02:03:36|0.47825
02:03:37|0.47825
02:03:38|0.47825
02:03:39|0.47825
02:03:40|0.47825
02:03:41|0.47891
02:03:42|0.47861
02:03:43|0.47861
02:03:44|0.47861
02:03:45|0.47861
02:03:46|0.47861
02:03:47|0.47861
02:03:48|0.47861
02:03:49|0.47861
02:03:50|0.47861
02:03:51|0.47861
02:03:52|0.47861
02:03:53|0.47868
02:03:54|0.47868
02:03:55|0.47868
02:03:56|0.47868
02:03:57|0.47868
02:03:58|0.47868
02:03:59|0.47868
02:04:01|0.47868
02:04:02|0.47862
02:04:04|0.47862
02:04:05|0.47862
02:04:07|0.47861
02:04:08|0.47842
02:04:09|0.47842
02:04:10|0.47842
02:04:12|0.47819
02:04:13|0.47819
02:04:14|0.47819
02:04:15|0.47877
02:04:17|0.47877
02:04:18|0.47877
02:04:19|0.47877
02:04:19|0.47877
02:04:21|0.47877
02:04:22|0.47877
02:04:23|0.47877
02:04:24|0.47877
02:04:25|0.47879
02:04:26|0.47879
02:04:27|0.47879
02:04:28|0.47879
02:04:29|0.47879
02:04:30|0.47879
02:04:31|0.47879
02:04:32|0.47879
02:04:33|0.47879
02:04:34|0.47879
02:04:35|0.47825
02:04:36|0.47825
02:04:37|0.47825
02:04:38|0.47825
02:04:39|0.47825
02:04:40|0.47825
02:04:41|0.47825
02:04:42|0.47825
02:04:44|0.47825
02:04:44|0.47825
02:04:46|0.47825
02:04:47|0.47897
02:04:48|0.47816
02:04:49|0.47816
02:04:50|0.47816
02:04:51|0.47816
02:04:51|0.47816
02:04:52|0.47816
02:04:53|0.47816
02:04:55|0.47816
02:04:56|0.47816
02:04:57|0.47816
02:04:58|0.47816
02:04:59|0.47816
02:05:00|0.47816
02:05:01|0.47816
02:05:02|0.47775
02:05:03|0.4776
02:05:04|0.4776
02:05:05|0.47753
02:05:06|0.47753
02:05:07|0.47753
02:05:08|0.47753
02:05:09|0.47753
02:05:10|0.47753
02:05:11|0.47811
02:05:12|0.47811
02:05:13|0.47811
02:05:14|0.47811
02:05:15|0.47811
02:05:16|0.47811
02:05:17|0.47811
02:05:18|0.47811
02:05:19|0.47811
02:05:20|0.47811
02:05:21|0.47811
02:05:22|0.47811
02:05:23|0.47811
02:05:24|0.47811
02:05:25|0.47811
02:05:26|0.47811
02:05:27|0.47756
02:05:28|0.47756
02:05:29|0.47749
02:05:30|0.47749
02:05:32|0.47749
02:05:33|0.47749
02:05:33|0.47749
02:05:35|0.47749
02:05:36|0.47749
02:05:37|0.47749
02:05:38|0.47813
02:05:38|0.47813
02:05:40|0.47813
02:05:41|0.47813
02:05:42|0.47813
02:05:43|0.47813
02:05:44|0.47813
02:05:45|0.47813
02:05:45|0.47813
02:05:47|0.47813
02:05:48|0.47819
02:05:49|0.47819
02:05:49|0.47819
02:05:50|0.47819
02:05:52|0.47819
02:05:53|0.47819
02:05:53|0.47819
02:05:55|0.47819
02:05:56|0.47819
02:05:57|0.47819
02:05:57|0.47819
02:05:59|0.47819
02:05:59|0.47819
02:06:01|0.47819
02:06:02|0.47819
02:06:03|0.47816
02:06:05|0.47816
02:06:07|0.47816
02:06:07|0.47816
02:06:09|0.47816
02:06:10|0.47816
02:06:11|0.47759
02:06:12|0.47759
02:06:13|0.4774
02:06:15|0.4774
02:06:16|0.47739
02:06:17|0.47739
02:06:17|0.47739
02:06:19|0.47739
02:06:20|0.47739
02:06:21|0.47739
02:06:22|0.47739
02:06:22|0.47739
02:06:23|0.47739
02:06:25|0.47759
02:06:27|0.47732
02:06:28|0.47691
02:06:29|0.47691
02:06:30|0.4769
02:06:30|0.4769
02:06:31|0.4769
02:06:32|0.4769
02:06:33|0.4769
02:06:34|0.47686
02:06:36|0.47686
02:06:37|0.4766
02:06:38|0.4766
02:06:38|0.4766
02:06:39|0.4766
02:06:41|0.47666
02:06:42|0.47666
02:06:42|0.47666
02:06:44|0.47666
02:06:44|0.47666
02:06:46|0.47666
02:06:46|0.47666
02:06:48|0.47673
02:06:48|0.47717
02:06:49|0.47681
02:06:51|0.47681
02:06:51|0.47681
02:06:52|0.4769
02:06:54|0.4769
02:06:55|0.47666
02:06:55|0.47666
02:06:56|0.47666
02:06:57|0.47666
02:06:59|0.47666
02:07:00|0.47666
02:07:01|0.47652
02:07:02|0.47652
02:07:02|0.47652
02:07:03|0.47642
02:07:06|0.47642
02:07:07|0.47642
02:07:09|0.47642
02:07:10|0.47634
02:07:12|0.47631
02:07:13|0.47615
02:07:15|0.47637
02:07:16|0.47637
02:07:17|0.47637
02:07:19|0.47637
02:07:20|0.47637
02:07:22|0.47637
02:07:22|0.47637
02:07:23|0.47637
02:07:24|0.47637
02:07:26|0.47637
02:07:26|0.47637
02:07:27|0.47637
02:07:29|0.47637
02:07:29|0.47637
02:07:30|0.47637
02:07:31|0.47637
02:07:33|0.47637
02:07:33|0.47637
02:07:34|0.47637
02:07:35|0.4765
02:07:36|0.4765
02:07:37|0.4765
02:07:38|0.4765
02:07:39|0.4765
02:07:40|0.4765
02:07:41|0.4765
02:07:42|0.4765
02:07:43|0.4765
02:07:44|0.4765
02:07:45|0.4765
02:07:46|0.4765
02:07:47|0.4765
02:07:48|0.4765
02:07:49|0.4759
02:07:50|0.4759
02:07:51|0.47629
02:07:52|0.47629
02:07:53|0.47629
02:07:54|0.47629
02:07:55|0.47629
02:07:56|0.47629
02:07:57|0.47585
02:07:58|0.47585
02:07:59|0.47585
02:08:00|0.47585
02:08:02|0.47585
02:08:03|0.47585
02:08:04|0.47585
02:08:05|0.47585
02:08:07|0.47585
02:08:08|0.47585
02:08:10|0.476
02:08:10|0.476
02:08:13|0.476
02:08:14|0.476
02:08:16|0.476
02:08:16|0.476
02:08:18|0.47669
02:08:19|0.47669
02:08:20|0.47669
02:08:21|0.47669
02:08:22|0.47666
02:08:23|0.47666
02:08:25|0.47666
02:08:26|0.47666
02:08:27|0.47666
02:08:28|0.47666
02:08:29|0.47666
02:08:30|0.47666
02:08:31|0.47666
02:08:32|0.47666
02:08:33|0.47666
02:08:34|0.47666
02:08:34|0.47666
02:08:35|0.47666
02:08:37|0.47666
02:08:38|0.47666
02:08:39|0.47666
02:08:39|0.47666
02:08:42|0.47666
02:08:42|0.47666
02:08:43|0.47666
02:08:45|0.47666
02:08:46|0.47666
02:08:47|0.47666
02:08:47|0.47666
02:08:48|0.47666
02:08:49|0.47666
02:08:50|0.47666
02:08:51|0.47666
02:08:53|0.47648
02:08:54|0.47648
02:08:55|0.47648
02:08:55|0.47648
02:08:56|0.47648
02:08:58|0.47648
02:08:58|0.47689
02:09:00|0.47689
02:09:00|0.47689
02:09:02|0.47721
02:09:03|0.47721
02:09:03|0.47721
02:09:04|0.47721
02:09:05|0.47721
02:09:07|0.47721
02:09:09|0.47688
02:09:10|0.47688
02:09:11|0.47688
02:09:12|0.47688
02:09:14|0.47688
02:09:15|0.47688
02:09:15|0.47688
02:09:16|0.47688
02:09:18|0.47688
02:09:18|0.47656
02:09:19|0.47656
02:09:21|0.47656
02:09:21|0.47656
02:09:23|0.47656
02:09:24|0.47656
02:09:25|0.47656
02:09:26|0.47656
02:09:27|0.47656
02:09:28|0.47656
02:09:29|0.47656
02:09:30|0.47656
02:09:31|0.47656
02:09:32|0.47656
02:09:33|0.47656
02:09:34|0.47656
02:09:35|0.47656
02:09:36|0.47656
02:09:37|0.47656
02:09:38|0.47656
02:09:40|0.47656
02:09:41|0.47656
02:09:42|0.47656
02:09:42|0.47656
02:09:44|0.47656
02:09:45|0.47656
02:09:46|0.47656
02:09:46|0.47656
02:09:48|0.47656
02:09:49|0.47656
02:09:49|0.47656
02:09:50|0.47656
02:09:51|0.47656
02:09:52|0.47656
02:09:53|0.47656
02:09:54|0.47656
02:09:55|0.47712
02:09:57|0.47712
02:09:58|0.47712
02:09:59|0.47712
02:10:00|0.47712
02:10:00|0.47712
02:10:02|0.47712
02:10:03|0.47712
02:10:04|0.47712
02:10:05|0.47712
02:10:06|0.47712
02:10:07|0.47712
02:10:09|0.47712
02:10:10|0.47712
02:10:11|0.47712
02:10:12|0.47712
02:10:13|0.47712
02:10:14|0.47712
02:10:15|0.47712
02:10:16|0.47712
02:10:17|0.47712
02:10:18|0.47712
02:10:19|0.47712
02:10:20|0.47712
02:10:21|0.47712
02:10:22|0.47712
02:10:23|0.47712
02:10:24|0.47712
02:10:25|0.47712
02:10:26|0.47712
02:10:27|0.47712
02:10:28|0.47712
02:10:29|0.47712
02:10:30|0.47712
02:10:31|0.47712
02:10:33|0.47712
02:10:34|0.47712
02:10:34|0.47712
02:10:35|0.47712
02:10:37|0.47712
02:10:38|0.47712
02:10:39|0.47712
02:10:39|0.47808
02:10:41|0.47804
02:10:42|0.47804
02:10:43|0.47804
02:10:44|0.47804
02:10:45|0.47841
02:10:45|0.47841
02:10:47|0.47802
02:10:47|0.47802
02:10:48|0.47802
02:10:50|0.47802
02:10:52|0.47802
02:10:52|0.47802
02:10:53|0.47802
02:10:54|0.47802
02:10:55|0.47802
02:10:56|0.47802
02:10:57|0.47802
02:10:58|0.47802
02:10:59|0.47798
02:11:01|0.47798
02:11:01|0.47798
02:11:02|0.47798
02:11:03|0.47823
02:11:04|0.47823
02:11:05|0.47823
02:11:06|0.47823
02:11:07|0.47823
02:11:09|0.47795
02:11:10|0.47795
02:11:12|0.47795
02:11:13|0.47795
02:11:14|0.47795
02:11:15|0.47877
02:11:16|0.47862
02:11:18|0.47862
02:11:20|0.47862
02:11:20|0.47798
02:11:21|0.47787
02:11:23|0.47787
02:11:23|0.47787
02:11:25|0.47838
02:11:26|0.47838
02:11:27|0.47838
02:11:28|0.47838
02:11:29|0.47876
02:11:30|0.47876
02:11:31|0.47876
02:11:32|0.47876
02:11:33|0.47876
02:11:34|0.47876
02:11:35|0.47876
02:11:36|0.47876
02:11:37|0.47876
02:11:38|0.47876
02:11:39|0.47861
02:11:40|0.47861
02:11:41|0.47861
02:11:42|0.47861
02:11:43|0.47861
02:11:44|0.47861
02:11:45|0.47861
02:11:45|0.47802
02:11:47|0.47802
02:11:48|0.47802
02:11:48|0.47802
02:11:49|0.47802
02:11:51|0.47802
02:11:52|0.47802
02:11:53|0.47802
02:11:53|0.47802
02:11:55|0.47802
02:11:56|0.47802
02:11:56|0.47802
02:11:58|0.47802
02:11:59|0.47802
02:12:01|0.47802
02:12:01|0.47802
02:12:03|0.47802
02:12:04|0.47854
02:12:05|0.47854
02:12:06|0.47854
02:12:07|0.47854
02:12:07|0.47854
02:12:08|0.47854
02:12:11|0.47854
02:12:11|0.47854
02:12:13|0.47854
02:12:15|0.47854
02:12:15|0.47854
02:12:17|0.47854
02:12:17|0.47854
02:12:20|0.47854
02:12:21|0.47854
02:12:23|0.47854
02:12:23|0.47854
02:12:24|0.47854
02:12:25|0.47854
02:12:26|0.47854
02:12:27|0.47854
02:12:28|0.47854
02:12:29|0.47854
02:12:30|0.47854
02:12:31|0.47854
02:12:32|0.47854
02:12:33|0.47854
02:12:34|0.47854
02:12:35|0.47843
02:12:36|0.47843
02:12:37|0.47843
02:12:38|0.47843
02:12:39|0.47843
02:12:40|0.47843
02:12:41|0.47843
02:12:42|0.47843
02:12:43|0.47843
02:12:44|0.47843
02:12:45|0.47876
02:12:46|0.47856
02:12:47|0.47856
02:12:48|0.47856
02:12:49|0.47856
02:12:50|0.47856
02:12:51|0.47856
02:12:52|0.47856
02:12:53|0.47856
02:12:55|0.47856
02:12:56|0.47856
02:12:57|0.47821
02:12:58|0.47821
02:12:59|0.47821
02:13:00|0.47821
02:13:01|0.47821
02:13:02|0.47821
02:13:03|0.47837
02:13:04|0.47837
02:13:05|0.47837
02:13:06|0.47837
02:13:07|0.47837
02:13:08|0.47837
02:13:09|0.478
02:13:10|0.478
02:13:12|0.478
02:13:14|0.478
02:13:14|0.478
02:13:15|0.478
02:13:17|0.478
02:13:18|0.478
02:13:19|0.478
02:13:20|0.47745
02:13:21|0.47745
02:13:22|0.47745
02:13:23|0.47745
02:13:24|0.47776
02:13:25|0.47776
02:13:26|0.47776
02:13:27|0.47776
02:13:28|0.47776
02:13:29|0.47776
02:13:31|0.47776
02:13:32|0.47776
02:13:33|0.47776
02:13:34|0.47776
02:13:35|0.47776
02:13:36|0.47776
02:13:37|0.47776
02:13:38|0.47784
02:13:39|0.47801
02:13:40|0.47801
02:13:41|0.47801
02:13:42|0.47801
02:13:43|0.47801
02:13:44|0.47801
02:13:45|0.47801
02:13:46|0.47801
02:13:47|0.47801
02:13:48|0.47801
02:13:49|0.47801
02:13:50|0.47801
02:13:51|0.47801
02:13:52|0.47801
02:13:53|0.47801
02:13:54|0.47801
02:13:55|0.47801
02:13:57|0.47801
02:13:57|0.47801
02:13:58|0.47801
02:13:59|0.47711
02:14:00|0.47711
02:14:01|0.47711
02:14:02|0.47695
02:14:03|0.47695
02:14:04|0.47654
02:14:05|0.47686
02:14:06|0.47686
02:14:07|0.47686
02:14:08|0.47686
02:14:09|0.47686
02:14:10|0.47686
02:14:11|0.47686
02:14:13|0.47686
02:14:15|0.477
02:14:16|0.47693
02:14:18|0.47712
02:14:20|0.47695
02:14:20|0.47693
02:14:22|0.47693
02:14:23|0.47693
02:14:24|0.47758
02:14:25|0.47758
02:14:26|0.47758
02:14:27|0.47758
02:14:28|0.47758
02:14:29|0.47792
02:14:30|0.47792
02:14:31|0.47792
02:14:32|0.47792
02:14:33|0.47792
02:14:34|0.47792
02:14:35|0.47792
02:14:36|0.47792
02:14:37|0.47792
02:14:38|0.47792
02:14:39|0.47792
02:14:40|0.47792
02:14:41|0.47792
02:14:42|0.47792
02:14:43|0.47792
02:14:44|0.47792
02:14:45|0.47792
02:14:46|0.47792
02:14:47|0.47792
02:14:48|0.47792
02:14:49|0.47792
02:14:50|0.47792
02:14:51|0.47792
02:14:52|0.47792
02:14:53|0.47792
02:14:54|0.47819
02:14:55|0.47819
02:14:56|0.47819
02:14:57|0.47819
02:14:58|0.47758
02:14:59|0.47758
02:15:00|0.47758
02:15:01|0.47758
02:15:02|0.47758
02:15:03|0.47758
02:15:04|0.47758
02:15:05|0.47758
02:15:06|0.47815
02:15:07|0.47815
02:15:08|0.47815
02:15:10|0.47815
02:15:11|0.47815
02:15:12|0.47815
02:15:14|0.47815
02:15:16|0.47776
02:15:18|0.47776
02:15:18|0.47776
02:15:20|0.47776
02:15:21|0.47776
02:15:22|0.47776
02:15:24|0.47776
02:15:25|0.47776
02:15:26|0.47776
02:15:27|0.47776
02:15:28|0.4776
02:15:29|0.4776
02:15:30|0.4776
02:15:31|0.4776
02:15:32|0.4776
02:15:33|0.47704
02:15:34|0.47704
02:15:35|0.47704
02:15:36|0.47704
02:15:37|0.47704
02:15:37|0.47704
02:15:39|0.47704
02:15:40|0.47704
02:15:41|0.47659
02:15:42|0.47659
02:15:43|0.47651
02:15:44|0.47651
02:15:45|0.47651
02:15:46|0.47652
02:15:48|0.47652
02:15:48|0.47652
02:15:49|0.47652
02:15:51|0.47652
02:15:52|0.47652
02:15:52|0.47659
02:15:54|0.47659
02:15:55|0.4765
02:15:56|0.4765
02:15:58|0.4765
02:15:58|0.47646
02:16:00|0.47631
02:16:01|0.47658
02:16:01|0.47658
02:16:02|0.47658
02:16:03|0.47658
02:16:04|0.47658
02:16:06|0.47658
02:16:06|0.47658
02:16:07|0.47658
02:16:08|0.47658
02:16:09|0.47661
02:16:10|0.47687
02:16:11|0.47687
02:16:12|0.47687
02:16:14|0.47687
02:16:16|0.47651
02:16:18|0.47651
02:16:20|0.47651
02:16:20|0.47673
02:16:22|0.47673
02:16:23|0.47673
02:16:24|0.47673
02:16:25|0.47673
02:16:26|0.47673
02:16:27|0.47673
02:16:28|0.47673
02:16:29|0.47673
02:16:30|0.47673
02:16:31|0.47733
02:16:33|0.477
02:16:33|0.477
02:16:36|0.47664
02:16:36|0.47651
02:16:38|0.47651
02:16:38|0.47651
02:16:40|0.47651
02:16:41|0.47651
02:16:42|0.47651
02:16:42|0.47651
02:16:44|0.47631
02:16:44|0.47631
02:16:45|0.47631
02:16:46|0.47631
02:16:47|0.47631
02:16:49|0.47631
02:16:49|0.47651
02:16:50|0.47651
02:16:52|0.47651
02:16:52|0.47651
02:16:53|0.47706
02:16:54|0.47706
02:16:55|0.47706
02:16:57|0.47706
02:16:58|0.47706
02:16:59|0.47646
02:16:59|0.47646
02:17:00|0.47646
02:17:02|0.47646
02:17:03|0.47646
02:17:04|0.47716
02:17:04|0.47716
02:17:06|0.47716
02:17:06|0.47716
02:17:07|0.47716
02:17:08|0.47716
02:17:10|0.47716
02:17:10|0.47716
02:17:11|0.47716
02:17:13|0.47716
02:17:14|0.47716
02:17:16|0.47708
02:17:17|0.47708
02:17:19|0.47633
02:17:21|0.47633
02:17:23|0.47573
02:17:24|0.47573
02:17:26|0.47573
02:17:26|0.4762
02:17:28|0.4762
02:17:29|0.4762
02:17:31|0.4762
02:17:33|0.47557
02:17:34|0.47557
02:17:35|0.47546
02:17:35|0.47538
02:17:37|0.47558
02:17:37|0.47558
02:17:39|0.47538
02:17:39|0.47538
02:17:41|0.47572
02:17:42|0.47572
02:17:43|0.4756
02:17:44|0.4756
02:17:45|0.4756
02:17:47|0.4756
02:17:48|0.47585
02:17:49|0.47585
02:17:50|0.47585
02:17:51|0.47601
02:17:52|0.47596
02:17:53|0.47538
02:17:54|0.47538
02:17:55|0.47538
02:17:56|0.47538
02:17:57|0.47538
02:17:58|0.47538
02:17:58|0.47538
02:18:00|0.47538
02:18:00|0.47538
02:18:02|0.47538
02:18:03|0.47538
02:18:04|0.47538
02:18:05|0.47538
02:18:06|0.47538
02:18:07|0.47538
02:18:08|0.47538
02:18:09|0.47538
02:18:10|0.47538
02:18:11|0.47538
02:18:12|0.47538
02:18:13|0.47538
02:18:14|0.4761
02:18:15|0.4761
02:18:17|0.4761
02:18:19|0.47569
02:18:20|0.47569
02:18:21|0.47569
02:18:22|0.47569
02:18:23|0.47569
02:18:24|0.47569
02:18:25|0.47569
02:18:26|0.47569
02:18:27|0.47569
02:18:28|0.47569
02:18:29|0.47518
02:18:30|0.47518
02:18:31|0.47518
02:18:32|0.47518
02:18:34|0.47561
02:18:35|0.47561
02:18:36|0.47561
02:18:38|0.47561
02:18:38|0.47491
02:18:40|0.47527
02:18:40|0.47567
02:18:42|0.47567
02:18:42|0.47567
02:18:43|0.47567
02:18:45|0.47567
02:18:45|0.47567
02:18:46|0.47567
02:18:47|0.47567
02:18:49|0.47567
02:18:50|0.47567
02:18:51|0.47505
02:18:51|0.47529
02:18:53|0.47529
02:18:53|0.47529
02:18:54|0.47529
02:18:56|0.47529
02:18:57|0.47529
02:18:57|0.47528
02:18:58|0.47528
02:19:00|0.47528
02:19:01|0.47528
02:19:02|0.47528
02:19:04|0.47528
02:19:04|0.47528
02:19:05|0.47528
02:19:06|0.47528
02:19:07|0.47528
02:19:09|0.47528
02:19:10|0.47528
02:19:11|0.47528
02:19:12|0.47528
02:19:13|0.47528
02:19:14|0.47528
02:19:15|0.47528
02:19:16|0.47528
02:19:18|0.47528
02:19:20|0.4746
02:19:20|0.4746
02:19:22|0.4746
02:19:23|0.4746
02:19:24|0.4746
02:19:25|0.4746
02:19:27|0.47475
02:19:28|0.47475
02:19:29|0.47475
02:19:30|0.47475
02:19:31|0.47475
02:19:32|0.47475
02:19:33|0.47475
02:19:34|0.47511
02:19:35|0.47528
02:19:36|0.47528
02:19:38|0.47528
02:19:39|0.47528
02:19:40|0.47528
02:19:41|0.47528
02:19:41|0.47534
02:19:43|0.47534
02:19:44|0.47534
02:19:45|0.47534
02:19:46|0.47534
02:19:47|0.47534
02:19:48|0.47534
02:19:49|0.47534
02:19:50|0.47534
02:19:51|0.47534
02:19:52|0.47534
02:19:53|0.47534
02:19:54|0.47534
02:19:55|0.47534
02:19:55|0.47534
02:19:57|0.47534
02:19:57|0.47534
02:19:58|0.47534
02:20:00|0.47534
02:20:01|0.47534
02:20:01|0.47534
02:20:03|0.47534
02:20:04|0.47534
02:20:05|0.47534
02:20:06|0.47534
02:20:06|0.47471
02:20:08|0.47471
02:20:09|0.47471
02:20:10|0.47471
02:20:11|0.47471
02:20:12|0.47471
02:20:13|0.47533
02:20:14|0.47533
02:20:15|0.47533
02:20:16|0.47533
02:20:16|0.47533
02:20:19|0.47533
02:20:19|0.47533
02:20:21|0.47533
02:20:23|0.47533
02:20:23|0.47533
02:20:24|0.47533
02:20:26|0.47533
02:20:28|0.47533
02:20:28|0.47533
02:20:30|0.47533
02:20:31|0.47533
02:20:32|0.47533
02:20:33|0.47533
02:20:34|0.47533
02:20:35|0.47533
02:20:37|0.47533
02:20:38|0.47533
02:20:39|0.47533
02:20:40|0.47533
02:20:40|0.47533
02:20:42|0.47533
02:20:43|0.47533
02:20:44|0.47533
02:20:44|0.47533
02:20:46|0.47533
02:20:46|0.47585
02:20:48|0.476
02:20:49|0.476
02:20:50|0.476
02:20:50|0.47645
02:20:52|0.47645
02:20:52|0.47645
02:20:53|0.47645
02:20:54|0.47645
02:20:56|0.47645
02:20:56|0.47645
02:20:58|0.47645
02:20:59|0.47645
02:20:59|0.47645
02:21:00|0.47645
02:21:02|0.4765
02:21:03|0.4765
02:21:04|0.4765
02:21:05|0.4765
02:21:06|0.4765
02:21:07|0.47603
02:21:08|0.47603
02:21:09|0.47603
02:21:10|0.47603
02:21:11|0.47603
02:21:12|0.47603
02:21:13|0.47603
02:21:14|0.47603
02:21:15|0.47603
02:21:16|0.47603
02:21:17|0.47603
02:21:18|0.47603
02:21:19|0.47603
02:21:21|0.47603
02:21:23|0.47588
02:21:24|0.47609
02:21:25|0.47609
02:21:25|0.47609
02:21:28|0.47609
02:21:29|0.47575
02:21:29|0.47575
02:21:31|0.47575
02:21:31|0.47575
02:21:32|0.47575
02:21:34|0.47575
02:21:34|0.47575
02:21:35|0.47575
02:21:37|0.47575
02:21:37|0.47575
02:21:40|0.47575
02:21:40|0.47575
02:21:41|0.47609
02:21:42|0.47609
02:21:43|0.47569
02:21:44|0.47569
02:21:45|0.47569
02:21:46|0.47569
02:21:47|0.47565
02:21:48|0.47565
02:21:49|0.47565
02:21:50|0.47608
02:21:51|0.47608
02:21:53|0.47597
02:21:53|0.47597
02:21:54|0.47599
02:21:56|0.47592
02:21:57|0.47582
02:21:58|0.47582
02:21:59|0.47582
02:22:00|0.47553
02:22:01|0.47553
02:22:02|0.4755
02:22:03|0.47548
02:22:04|0.47548
02:22:05|0.47548
02:22:06|0.47573
02:22:07|0.47573
02:22:08|0.47573
02:22:09|0.47573
02:22:10|0.47573
02:22:11|0.47573
02:22:12|0.4755
02:22:14|0.47566
02:22:14|0.47566
02:22:16|0.47566
02:22:17|0.47566
02:22:19|0.47566
02:22:20|0.47566
02:22:22|0.47664
02:22:24|0.47664
02:22:26|0.47682
02:22:26|0.47682
02:22:28|0.47682
02:22:29|0.47695
02:22:29|0.47733
02:22:30|0.47733
02:22:31|0.47733
02:22:32|0.47733
02:22:33|0.47738
02:22:34|0.47738
02:22:35|0.47738
02:22:36|0.47738
02:22:37|0.47753
02:22:38|0.47753
02:22:39|0.47753
02:22:40|0.47753
02:22:41|0.47786
02:22:42|0.47769
02:22:43|0.47764
02:22:45|0.47734
02:22:45|0.47734
02:22:46|0.47734
02:22:48|0.47734
02:22:48|0.47777
02:22:49|0.4772
02:22:50|0.4772
02:22:51|0.4772
02:22:52|0.47642
02:22:53|0.47642
02:22:54|0.47642
02:22:55|0.47697
02:22:56|0.47697
02:22:57|0.47697
02:22:58|0.47697
02:22:59|0.47697
02:23:01|0.47697
02:23:02|0.47697
02:23:03|0.47697
02:23:04|0.47697
02:23:05|0.47697
02:23:06|0.47697
02:23:07|0.47789
02:23:09|0.47794
02:23:11|0.47794
02:23:11|0.47794
02:23:12|0.47796
02:23:13|0.47725
02:23:14|0.47725
02:23:15|0.47725
02:23:16|0.47733
02:23:18|0.47733
02:23:19|0.47733
02:23:19|0.47733
02:23:22|0.47733
02:23:23|0.47733
02:23:25|0.47733
02:23:26|0.47733
02:23:27|0.47733
02:23:29|0.47733
02:23:29|0.47733
02:23:31|0.4777
02:23:31|0.4777
02:23:32|0.4777
02:23:33|0.4777
02:23:34|0.4777
02:23:36|0.4777
02:23:36|0.4777
02:23:38|0.4777
02:23:38|0.4777
02:23:40|0.47762
02:23:40|0.47762
02:23:41|0.47762
02:23:42|0.47762
02:23:44|0.47762
02:23:44|0.47762
02:23:46|0.47762
02:23:46|0.47762
02:23:47|0.47762
02:23:48|0.47811
02:23:50|0.47762
02:23:51|0.47762
02:23:51|0.47762
02:23:53|0.47762
02:23:54|0.47762
02:23:55|0.47762
02:23:56|0.47762
02:23:57|0.47762
02:23:57|0.47762
02:23:59|0.47787
02:23:59|0.47787
02:24:01|0.47787
02:24:02|0.47787
02:24:04|0.47858
02:24:04|0.47814
02:24:05|0.47814
02:24:06|0.47814
02:24:07|0.47772
02:24:09|0.47828
02:24:10|0.47743
02:24:11|0.47743
02:24:12|0.47743
02:24:13|0.477
02:24:14|0.477
02:24:15|0.477
02:24:16|0.47783
02:24:17|0.47783
02:24:18|0.47783
02:24:19|0.47785
02:24:20|0.47785
02:24:21|0.47785
02:24:22|0.47785
02:24:24|0.47785
02:24:25|0.47785
02:24:26|0.47785
02:24:27|0.47785
02:24:28|0.47785
02:24:29|0.47817
02:24:31|0.47817
02:24:32|0.47838
02:24:33|0.47838
02:24:34|0.47838
02:24:35|0.47838
02:24:36|0.47779
02:24:36|0.47824
02:24:38|0.47824
02:24:38|0.47824
02:24:41|0.47824
02:24:41|0.47824
02:24:43|0.47824
02:24:43|0.47824
02:24:44|0.47824
02:24:45|0.47824
02:24:46|0.47824
02:24:48|0.47824
02:24:48|0.47824
02:24:49|0.47824
02:24:50|0.47821
02:24:51|0.47821
02:24:52|0.47824
02:24:53|0.47824
02:24:54|0.47824
02:24:55|0.47824
02:24:56|0.47824
02:24:57|0.47824
02:24:58|0.47779
02:24:59|0.47779
02:25:00|0.47779
02:25:01|0.47779
02:25:02|0.47779
02:25:03|0.47779
02:25:05|0.47779
02:25:06|0.47769
02:25:07|0.47769
02:25:08|0.47769
02:25:09|0.47769
02:25:10|0.47769
02:25:11|0.47769
02:25:12|0.4783
02:25:13|0.4783
02:25:14|0.4783
02:25:15|0.4783
02:25:16|0.4783
02:25:17|0.4783
02:25:18|0.4775
02:25:19|0.4775
02:25:20|0.4775
02:25:21|0.4775
02:25:22|0.4775
02:25:24|0.47751
02:25:26|0.47751
02:25:28|0.478
02:25:28|0.478
02:25:29|0.478
02:25:31|0.478
02:25:33|0.4775
02:25:34|0.4775
02:25:35|0.4775
02:25:36|0.4775
02:25:36|0.4775
02:25:38|0.4775
02:25:39|0.4775
02:25:40|0.4775
02:25:40|0.4775
02:25:42|0.4775
02:25:43|0.4775
02:25:44|0.4775
02:25:44|0.4775
02:25:46|0.4775
02:25:46|0.4775
02:25:47|0.4775
02:25:48|0.4775
02:25:50|0.4775
02:25:50|0.4775
02:25:51|0.4775
02:25:52|0.4775
02:25:53|0.4775
02:25:54|0.4775
02:25:55|0.47698
02:25:56|0.47777
02:25:58|0.47777
02:25:58|0.47777
02:25:59|0.47777
02:26:01|0.47777
02:26:02|0.47777
02:26:02|0.47801
02:26:04|0.47801
02:26:05|0.47801
02:26:06|0.47801
02:26:07|0.47801
02:26:07|0.47801
02:26:09|0.47801
02:26:10|0.47801
02:26:11|0.47801
02:26:12|0.47801
02:26:13|0.47801
02:26:14|0.47801
02:26:15|0.47801
02:26:16|0.47801
02:26:17|0.47801
02:26:18|0.47801
02:26:18|0.47801
02:26:19|0.47801
02:26:21|0.47797
02:26:21|0.47797
02:26:23|0.47797
02:26:25|0.47759
02:26:27|0.47759
02:26:28|0.47759
02:26:30|0.47759
02:26:31|0.47763
02:26:33|0.47811
02:26:33|0.47781
02:26:35|0.47793
02:26:36|0.47921
02:26:37|0.47921
02:26:38|0.47921
02:26:39|0.47921
02:26:40|0.47922
02:26:41|0.47922
02:26:42|0.47922
02:26:44|0.47922
02:26:45|0.47922
02:26:45|0.47901
02:26:46|0.47828
02:26:47|0.47828
02:26:48|0.47829
02:26:49|0.47829
02:26:50|0.47877
02:26:51|0.47877
02:26:52|0.47877
02:26:53|0.47877
02:26:54|0.47765
02:26:55|0.47758
02:26:56|0.47758
02:26:57|0.47758
02:26:58|0.47758
02:26:59|0.47841
02:27:00|0.47841
02:27:01|0.47841
02:27:02|0.47841
02:27:03|0.47841
02:27:04|0.47841
02:27:05|0.47841
02:27:06|0.47841
02:27:07|0.47841
02:27:08|0.47841
02:27:09|0.47841
02:27:11|0.47841
02:27:11|0.47841
02:27:12|0.47841
02:27:13|0.47841
02:27:14|0.47783
02:27:15|0.47833
02:27:16|0.47833
02:27:17|0.47833
02:27:19|0.47833
02:27:20|0.47833
02:27:21|0.47833
02:27:22|0.47833
02:27:23|0.47833
02:27:24|0.47833
02:27:26|0.47833
02:27:28|0.47833
02:27:29|0.47878
02:27:31|0.47917
02:27:32|0.47917
02:27:34|0.47917
02:27:35|0.47917
02:27:36|0.47917
02:27:37|0.47917
02:27:37|0.47917
02:27:39|0.47882
02:27:40|0.47878
02:27:40|0.47878
02:27:42|0.47878
02:27:42|0.47878
02:27:44|0.47878
02:27:45|0.47878
02:27:46|0.47878
02:27:47|0.47878
02:27:47|0.47878
02:27:49|0.47837
02:27:50|0.47837
02:27:51|0.47837
02:27:52|0.47837
02:27:53|0.47837
02:27:54|0.47837
02:27:55|0.47837
02:27:56|0.47837
02:27:57|0.47851
02:27:57|0.47851
02:27:58|0.47851
02:28:00|0.47851
02:28:01|0.47851
02:28:02|0.47764
02:28:03|0.47764
02:28:04|0.47764
02:28:05|0.47764
02:28:05|0.47764
02:28:06|0.47738
02:28:07|0.47738
02:28:09|0.47738
02:28:10|0.47698
02:28:11|0.4769
02:28:12|0.4769
02:28:13|0.4769
02:28:14|0.4769
02:28:14|0.4769
02:28:16|0.4769
02:28:17|0.4769
02:28:18|0.4769
02:28:19|0.4769
02:28:20|0.4769
02:28:21|0.4769
02:28:22|0.4769
02:28:23|0.4769
02:28:23|0.4769
02:28:24|0.4769
02:28:27|0.4769
02:28:29|0.4769
02:28:30|0.4769
02:28:31|0.4769
02:28:33|0.47645
02:28:34|0.47642
02:28:35|0.47642
02:28:36|0.47628
02:28:37|0.47644
02:28:38|0.47644
02:28:40|0.47644
02:28:41|0.47644
02:28:41|0.47644
02:28:43|0.47644
02:28:43|0.47644
02:28:44|0.47644
02:28:46|0.47644
02:28:47|0.47644
02:28:48|0.47644
02:28:49|0.47644
02:28:50|0.47644
02:28:51|0.47644
02:28:52|0.47644
02:28:53|0.47644
02:28:54|0.47605
02:28:55|0.47605
02:28:56|0.47605
02:28:57|0.47605
02:28:58|0.4758
02:28:59|0.47552
02:29:00|0.47552
02:29:01|0.47552
02:29:02|0.47552
02:29:03|0.47552
02:29:04|0.47596
02:29:05|0.47596
02:29:06|0.47596
02:29:07|0.47596
02:29:08|0.47596
02:29:09|0.47596
02:29:10|0.47596
02:29:12|0.47596
02:29:13|0.47596
02:29:14|0.47637
02:29:15|0.47637
02:29:16|0.47637
02:29:17|0.47637
02:29:18|0.47637
02:29:18|0.47548
02:29:20|0.47548
02:29:21|0.47548
02:29:22|0.47548
02:29:23|0.47548
02:29:24|0.47548
02:29:25|0.47548
02:29:26|0.47548
02:29:28|0.47548
02:29:29|0.47548
02:29:31|0.47529
02:29:32|0.47494
02:29:33|0.47471
02:29:34|0.47496
02:29:35|0.47417
02:29:36|0.47418
02:29:38|0.47418
02:29:38|0.47418
02:29:40|0.47418
02:29:41|0.47418
02:29:43|0.47418
02:29:44|0.47418
02:29:45|0.47418
02:29:45|0.47418
02:29:47|0.47418
02:29:48|0.47418
02:29:49|0.47418
02:29:50|0.47418
02:29:51|0.47418
02:29:52|0.4744
02:29:53|0.4744
02:29:54|0.47362
02:29:55|0.47439
02:29:56|0.47517
02:29:56|0.47517
02:29:58|0.4742
02:29:58|0.4742
02:29:59|0.4744
02:30:01|0.4744
02:30:02|0.4744
02:30:03|0.4744
02:30:04|0.4744
02:30:05|0.4744
02:30:06|0.4744
02:30:07|0.47477
02:30:08|0.47477
02:30:09|0.47477
02:30:10|0.47477
02:30:11|0.47477
02:30:12|0.47477
02:30:13|0.47477
02:30:14|0.47513
02:30:15|0.47477
02:30:16|0.47477
02:30:17|0.47477
02:30:18|0.47477
02:30:19|0.47422
02:30:20|0.47418
02:30:21|0.47418
02:30:22|0.47418
02:30:23|0.47418
02:30:24|0.47358
02:30:25|0.47333
02:30:26|0.473
02:30:27|0.47329
02:30:28|0.47329
02:30:30|0.47329
02:30:32|0.47293
02:30:33|0.47293
02:30:34|0.47293
02:30:35|0.47293
02:30:36|0.47313
02:30:37|0.47313
02:30:38|0.47316
02:30:39|0.47316
02:30:40|0.47316
02:30:42|0.47316
02:30:43|0.47317
02:30:45|0.47317
02:30:46|0.47344
02:30:46|0.47256
02:30:48|0.47211
02:30:48|0.47211
02:30:49|0.47211
02:30:50|0.47211
02:30:53|0.4736
02:30:53|0.47377
02:30:55|0.47377
02:30:55|0.47377
02:30:56|0.47377
02:30:57|0.47377
02:30:58|0.47377
02:30:59|0.47377
02:31:00|0.47377
02:31:01|0.47353
02:31:02|0.47353
02:31:03|0.47354
02:31:04|0.47354
02:31:05|0.47354
02:31:07|0.47354
02:31:07|0.47342
02:31:09|0.47342
02:31:10|0.47342
02:31:10|0.47342
02:31:12|0.47342
02:31:13|0.47342
02:31:14|0.47342
02:31:15|0.47342
02:31:16|0.47342
02:31:17|0.47342
02:31:18|0.47342
02:31:19|0.47296
02:31:20|0.47344
02:31:21|0.47261
02:31:22|0.47261
02:31:23|0.47261
02:31:24|0.47261
02:31:25|0.47261
02:31:26|0.4729
02:31:27|0.47252
02:31:28|0.47252
02:31:29|0.47252
02:31:31|0.47252
02:31:33|0.47252
02:31:35|0.47212
02:31:36|0.47212
02:31:37|0.47163
02:31:37|0.47163
02:31:38|0.47158
02:31:40|0.47133
02:31:41|0.47191
02:31:41|0.47222
02:31:43|0.47221
02:31:43|0.47221
02:31:44|0.47221
02:31:46|0.47221
02:31:47|0.47221
02:31:49|0.47221
02:31:49|0.47221
02:31:51|0.47221
02:31:51|0.47221
02:31:52|0.47221
02:31:53|0.47221
02:31:54|0.47221
02:31:55|0.47221
02:31:57|0.47221
02:31:57|0.47221
02:31:58|0.47221
02:32:00|0.47221
02:32:01|0.47221
02:32:02|0.47221
02:32:03|0.47221
02:32:04|0.47221
02:32:05|0.47221
02:32:06|0.47221
02:32:07|0.47221
02:32:08|0.47221
02:32:09|0.47221
02:32:10|0.47221
02:32:11|0.47221
02:32:12|0.47294
02:32:13|0.47294
02:32:14|0.47294
02:32:15|0.47294
02:32:16|0.47294
02:32:17|0.47294
02:32:18|0.47294
02:32:19|0.47294
02:32:20|0.47294
02:32:21|0.47294
02:32:22|0.47294
02:32:23|0.47294
02:32:24|0.47294
02:32:25|0.47294
02:32:26|0.47294
02:32:27|0.47294
02:32:28|0.47294
02:32:29|0.47294
02:32:30|0.47294
02:32:32|0.47221
02:32:34|0.47221
02:32:35|0.47221
02:32:37|0.47221
02:32:38|0.47221
02:32:38|0.47221
02:32:40|0.47221
02:32:42|0.47221
02:32:43|0.47158
02:32:44|0.47158
02:32:45|0.47158
02:32:45|0.47117
02:32:47|0.47117
02:32:48|0.47117
02:32:48|0.47117
02:32:49|0.47117
02:32:50|0.47117
02:32:51|0.47117
02:32:52|0.47117
02:32:53|0.47117
02:32:55|0.47205
02:32:55|0.47205
02:32:56|0.47205
02:32:58|0.47205
02:32:58|0.47189
02:33:01|0.47189
02:33:02|0.47189
02:33:02|0.47189
02:33:04|0.47262
02:33:05|0.47262
02:33:05|0.47262
02:33:08|0.47262
02:33:08|0.47262
02:33:09|0.47262
02:33:10|0.47262
02:33:11|0.47262
02:33:13|0.47262
02:33:14|0.47262
02:33:15|0.47262
02:33:16|0.47304
02:33:17|0.47304
02:33:18|0.47304
02:33:19|0.47309
02:33:21|0.47309
02:33:22|0.47309
02:33:22|0.47275
02:33:24|0.47275
02:33:25|0.47275
02:33:26|0.47275
02:33:26|0.47184
02:33:28|0.47184
02:33:29|0.47184
02:33:30|0.47184
02:33:32|0.47184
02:33:34|0.472
02:33:35|0.472
02:33:37|0.472
02:33:39|0.472
02:33:39|0.472
02:33:41|0.472
02:33:42|0.472
02:33:43|0.472
02:33:45|0.472
02:33:46|0.472
02:33:48|0.472
02:33:50|0.47249
02:33:51|0.47249
02:33:51|0.47249
02:33:52|0.47249
02:33:54|0.47249
02:33:54|0.47249
02:33:56|0.47249
02:33:56|0.47249
02:33:57|0.47249
02:33:59|0.47249
02:34:00|0.47249
02:34:00|0.47249
02:34:02|0.47249
02:34:03|0.47207
02:34:04|0.47207
02:34:04|0.47207
02:34:05|0.47207
02:34:06|0.472
02:34:07|0.472
02:34:08|0.47184
02:34:11|0.47184
02:34:11|0.47184
02:34:12|0.47184
02:34:13|0.47184
02:34:14|0.47184
02:34:15|0.47184
02:34:17|0.47184
02:34:17|0.47184
02:34:18|0.47178
02:34:19|0.47234
02:34:20|0.47234
02:34:21|0.47234
02:34:22|0.47234
02:34:23|0.47234
02:34:24|0.47234
02:34:25|0.47234
02:34:26|0.47234
02:34:27|0.47234
02:34:28|0.47234
02:34:29|0.47234
02:34:30|0.47234
02:34:31|0.47234
02:34:33|0.47234
02:34:34|0.47164
02:34:36|0.47164
02:34:37|0.47164
02:34:38|0.47164
02:34:40|0.47164
02:34:40|0.47164
02:34:42|0.47164
02:34:43|0.47164
02:34:43|0.47178
02:34:45|0.47178
02:34:45|0.47178
02:34:46|0.47178
02:34:47|0.47178
02:34:49|0.47178
02:34:49|0.47162
02:34:51|0.47162
02:34:51|0.472
02:34:52|0.472
02:34:53|0.472
02:34:55|0.472
02:34:55|0.472
02:34:56|0.47182
02:34:57|0.47182
02:34:58|0.47182
02:34:59|0.47242
02:35:01|0.472
02:35:02|0.472
02:35:02|0.472
02:35:04|0.472
02:35:05|0.472
02:35:07|0.47147
02:35:07|0.47147
02:35:09|0.47147
02:35:10|0.47147
02:35:11|0.47147
02:35:12|0.47147
02:35:13|0.47147
02:35:14|0.47101
02:35:15|0.47127
02:35:16|0.47127
02:35:17|0.47127
02:35:18|0.47127
02:35:19|0.47127
02:35:20|0.47127
02:35:21|0.47127
02:35:22|0.47127
02:35:23|0.47127
02:35:24|0.47127
02:35:25|0.47127
02:35:26|0.47158
02:35:27|0.47158
02:35:28|0.47158
02:35:29|0.47158
02:35:30|0.472
02:35:31|0.472
02:35:32|0.472
02:35:34|0.472
02:35:35|0.472
02:35:37|0.472
02:35:38|0.47299
02:35:39|0.47299
02:35:40|0.47275
02:35:41|0.47275
02:35:42|0.47275
02:35:43|0.47275
02:35:44|0.47275
02:35:45|0.47275
02:35:46|0.47275
02:35:47|0.47275
02:35:48|0.47275
02:35:49|0.47275
02:35:50|0.47275
02:35:52|0.47275
02:35:52|0.47275
02:35:54|0.47275
02:35:55|0.47275
02:35:56|0.47275
02:35:57|0.47275
02:35:58|0.47275
02:35:59|0.47275
02:36:00|0.47276
02:36:01|0.47281
02:36:02|0.47281
02:36:03|0.47281
02:36:04|0.47281
02:36:05|0.47281
02:36:07|0.47281
02:36:08|0.47299
02:36:09|0.47316
02:36:11|0.47316
02:36:11|0.47316
02:36:13|0.47316
02:36:14|0.47316
02:36:14|0.47316
02:36:16|0.47327
02:36:17|0.47327
02:36:19|0.47263
02:36:19|0.47263
02:36:20|0.47263
02:36:22|0.47263
02:36:22|0.47263
02:36:23|0.47263
02:36:24|0.47263
02:36:25|0.47263
02:36:26|0.47263
02:36:27|0.47263
02:36:28|0.47263
02:36:29|0.47263
02:36:30|0.47263
02:36:31|0.47263
02:36:32|0.47263
02:36:34|0.47254
02:36:36|0.472
02:36:36|0.472
02:36:38|0.472
02:36:38|0.472
02:36:40|0.472
02:36:40|0.472
02:36:42|0.472
02:36:43|0.472
02:36:44|0.472
02:36:45|0.472
02:36:45|0.472
02:36:48|0.472
02:36:48|0.472
02:36:49|0.472
02:36:50|0.472
02:36:52|0.472
02:36:53|0.472
02:36:53|0.472
02:36:55|0.472
02:36:56|0.472
02:36:57|0.472
02:36:57|0.472
02:36:58|0.472
02:37:00|0.472
02:37:00|0.472
02:37:01|0.472
02:37:02|0.472
02:37:03|0.472
02:37:05|0.472
02:37:06|0.472
02:37:08|0.472
02:37:08|0.472
02:37:09|0.472
02:37:11|0.472
02:37:12|0.472
02:37:12|0.472
02:37:13|0.472
02:37:14|0.472
02:37:15|0.472
02:37:16|0.472
02:37:17|0.472
02:37:18|0.472
02:37:19|0.472
02:37:20|0.472
02:37:21|0.472
02:37:22|0.472
02:37:23|0.472
02:37:24|0.47297
02:37:25|0.47297
02:37:26|0.47299
02:37:27|0.47299
02:37:28|0.47299
02:37:29|0.47299
02:37:30|0.47299
02:37:31|0.47299
02:37:32|0.47299
02:37:33|0.47299
02:37:35|0.47299
02:37:36|0.47299
02:37:38|0.47299
02:37:40|0.47297
02:37:41|0.47297
02:37:42|0.47297
02:37:43|0.47297
02:37:44|0.4733
02:37:45|0.4736
02:37:46|0.4736
02:37:47|0.4736
02:37:48|0.4736
02:37:50|0.4736
02:37:51|0.47386
02:37:51|0.47386
02:37:52|0.47386
02:37:53|0.47386
02:37:55|0.47386
02:37:56|0.47395
02:37:57|0.47402
02:37:58|0.47402
02:37:59|0.47402
02:38:00|0.47402
02:38:01|0.47402
02:38:02|0.47402
02:38:04|0.47416
02:38:05|0.47416
02:38:05|0.47416
02:38:07|0.47416
02:38:08|0.47416
02:38:09|0.47416
02:38:11|0.47416
02:38:13|0.47454
02:38:13|0.47454
02:38:14|0.47454
02:38:15|0.47454
02:38:16|0.47454
02:38:17|0.47454
02:38:19|0.47451
02:38:20|0.47416
02:38:22|0.47416
02:38:23|0.47416
02:38:24|0.47402
02:38:25|0.47402
02:38:26|0.47402
02:38:27|0.47402
02:38:28|0.47402
02:38:29|0.47402
02:38:29|0.47402
02:38:31|0.47402
02:38:32|0.47402
02:38:32|0.47402
02:38:34|0.47402
02:38:35|0.47402
02:38:36|0.47402
02:38:38|0.47402
02:38:38|0.47402
02:38:40|0.47402
02:38:42|0.47402
02:38:42|0.47422
02:38:43|0.47422
02:38:45|0.47422
02:38:46|0.47422
02:38:48|0.47422
02:38:48|0.47422
02:38:50|0.47422
02:38:51|0.47422
02:38:51|0.47422
02:38:52|0.47422
02:38:54|0.47422
02:38:55|0.47494
02:38:55|0.4748
02:38:56|0.47484
02:38:57|0.47484
02:38:59|0.47484
02:39:01|0.47484
02:39:01|0.4744
02:39:02|0.4744
02:39:03|0.4744
02:39:04|0.4744
02:39:05|0.4744
02:39:06|0.4744
02:39:08|0.4744
02:39:08|0.4744
02:39:09|0.47422
02:39:10|0.47422
02:39:11|0.47422
02:39:12|0.47422
02:39:13|0.47422
02:39:14|0.47422
02:39:15|0.47422
02:39:16|0.47422
02:39:17|0.47422
02:39:19|0.47422
02:39:20|0.47422
02:39:20|0.47422
02:39:21|0.47422
02:39:22|0.47422
02:39:24|0.47422
02:39:25|0.47422
02:39:26|0.47422
02:39:26|0.47422
02:39:29|0.47505
02:39:29|0.47547
02:39:30|0.47547
02:39:31|0.47547
02:39:32|0.47547
02:39:33|0.47556
02:39:35|0.47556
02:39:35|0.47576
02:39:37|0.47589
02:39:39|0.47599
02:39:41|0.47599
02:39:41|0.47599
02:39:43|0.47599
02:39:44|0.47505
02:39:46|0.47505
02:39:46|0.47505
02:39:48|0.47505
02:39:48|0.47505
02:39:49|0.47505
02:39:51|0.47542
02:39:51|0.47564
02:39:52|0.47564
02:39:53|0.47564
02:39:55|0.47537
02:39:56|0.47537
02:39:57|0.47537
02:39:58|0.47537
02:40:00|0.47537
02:40:00|0.47537
02:40:02|0.47537
02:40:03|0.47542
02:40:04|0.47542
02:40:05|0.47542
02:40:06|0.4755
02:40:07|0.4755
02:40:08|0.4755
02:40:09|0.4755
02:40:10|0.4755
02:40:11|0.4755
02:40:13|0.4755
02:40:14|0.4755
02:40:15|0.4755
02:40:16|0.4755
02:40:17|0.4755
02:40:18|0.4755
02:40:19|0.4755
02:40:20|0.4755
02:40:21|0.4755
02:40:23|0.4755
02:40:24|0.4755
02:40:25|0.4755
02:40:26|0.4755
02:40:26|0.4755
02:40:27|0.4755
02:40:29|0.47562
02:40:29|0.47562
02:40:31|0.47562
02:40:31|0.47562
02:40:33|0.47562
02:40:34|0.47562
02:40:35|0.47562
02:40:36|0.47562
02:40:38|0.47579
02:40:39|0.47579
02:40:40|0.47579
02:40:41|0.47579
02:40:43|0.47579
02:40:44|0.47597
02:40:45|0.47597
02:40:46|0.47597
02:40:47|0.47597
02:40:48|0.47535
02:40:49|0.47535
02:40:50|0.47535
02:40:52|0.476
02:40:53|0.476
02:40:53|0.47657
02:40:55|0.47657
02:40:55|0.47661
02:40:57|0.47661
02:40:57|0.47661
02:40:59|0.47661
02:41:00|0.47661
02:41:00|0.47661
02:41:01|0.47605
02:41:04|0.47604
02:41:05|0.47604
02:41:06|0.476
02:41:07|0.476
02:41:08|0.476
02:41:09|0.476
02:41:11|0.476
02:41:11|0.476
02:41:13|0.476
02:41:14|0.476
02:41:16|0.476
02:41:17|0.476
02:41:17|0.476
02:41:19|0.476
02:41:20|0.476
02:41:21|0.476
02:41:22|0.476
02:41:22|0.476
02:41:24|0.47654
02:41:25|0.47654
02:41:26|0.47654
02:41:27|0.47654
02:41:28|0.47604
02:41:29|0.47604
02:41:30|0.47604
02:41:31|0.47604
02:41:32|0.47604
02:41:33|0.47653
02:41:34|0.47653
02:41:35|0.47653
02:41:36|0.47653
02:41:37|0.47653
02:41:39|0.47653
02:41:41|0.47653
02:41:43|0.47653
02:41:44|0.47653
02:41:44|0.47653
02:41:46|0.47653
02:41:47|0.47637
02:41:48|0.47637
02:41:48|0.47637
02:41:50|0.47637
02:41:52|0.47637
02:41:52|0.47637
02:41:53|0.47637
02:41:55|0.47637
02:41:56|0.47637
02:41:57|0.47637
02:41:58|0.47637
02:41:59|0.47637
02:42:00|0.47637
02:42:01|0.47637
02:42:02|0.47637
02:42:03|0.47637
02:42:05|0.47637
02:42:05|0.47637
02:42:07|0.4763
02:42:08|0.4763
02:42:09|0.4763
02:42:10|0.4763
02:42:12|0.4763
02:42:12|0.4763
02:42:14|0.4763
02:42:15|0.4763
02:42:16|0.4763
02:42:17|0.4763
02:42:18|0.4763
02:42:19|0.4763
02:42:19|0.4763
02:42:20|0.47601
02:42:21|0.47601
02:42:23|0.47601
02:42:23|0.47601
02:42:25|0.47601
02:42:26|0.47601
02:42:27|0.47622
02:42:28|0.47622
02:42:28|0.47622
02:42:29|0.47577
02:42:32|0.47577
02:42:32|0.47577
02:42:33|0.47577
02:42:34|0.47577
02:42:35|0.47577
02:42:36|0.47577
02:42:37|0.47577
02:42:39|0.47577
02:42:40|0.47577
02:42:42|0.47577
02:42:43|0.47577
02:42:44|0.47577
02:42:45|0.47577
02:42:46|0.47577
02:42:46|0.47577
02:42:48|0.47577
02:42:48|0.47577
02:42:50|0.47577
02:42:51|0.47577
02:42:52|0.47617
02:42:53|0.47617
02:42:53|0.47624
02:42:55|0.47624
02:42:57|0.47624
02:42:57|0.47572
02:42:58|0.47572
02:43:00|0.47572
02:43:01|0.47557
02:43:01|0.47557
02:43:03|0.47557
02:43:04|0.47557
02:43:05|0.47557
02:43:06|0.47557
02:43:07|0.47557
02:43:09|0.47557
02:43:10|0.47557
02:43:10|0.47557
02:43:12|0.47557
02:43:13|0.47594
02:43:14|0.47594
02:43:15|0.47594
02:43:15|0.47594
02:43:16|0.47587
02:43:18|0.47587
02:43:18|0.47587
02:43:19|0.47587
02:43:20|0.47587
02:43:22|0.47594
02:43:24|0.47594
02:43:24|0.47693
02:43:25|0.47693
02:43:26|0.47693
02:43:27|0.47693
02:43:28|0.47693
02:43:29|0.47695
02:43:30|0.47695
02:43:32|0.47698
02:43:32|0.47711
02:43:33|0.47702
02:43:34|0.47722
02:43:35|0.4773
02:43:36|0.4773
02:43:38|0.4773
02:43:38|0.4773
02:43:39|0.4773
02:43:41|0.4773
02:43:43|0.4773
02:43:43|0.47732
02:43:45|0.47827
02:43:47|0.47752
02:43:47|0.47752
02:43:49|0.47844
02:43:50|0.47844
02:43:51|0.47844
02:43:53|0.47844
02:43:53|0.47844
02:43:54|0.47844
02:43:55|0.47808
02:43:56|0.47794
02:43:58|0.47794
02:43:59|0.47794
02:44:00|0.47794
02:44:01|0.47855
02:44:02|0.47855
02:44:03|0.47855
02:44:04|0.47855
02:44:05|0.47855
02:44:05|0.47855
02:44:07|0.47855
02:44:08|0.4776
02:44:10|0.4776
02:44:10|0.4776
02:44:12|0.47808
02:44:13|0.47808
02:44:13|0.47808
02:44:15|0.47808
02:44:16|0.47808
02:44:17|0.47808
02:44:17|0.47808
02:44:19|0.47808
02:44:21|0.47808
02:44:21|0.47808
02:44:22|0.47842
02:44:23|0.47842
02:44:24|0.47842
02:44:25|0.47756
02:44:26|0.47756
02:44:27|0.47756
02:44:28|0.47756
02:44:29|0.47756
02:44:30|0.47756
02:44:31|0.47756
02:44:32|0.47756
02:44:33|0.47756
02:44:34|0.47756
02:44:35|0.47756
02:44:36|0.47756
02:44:37|0.47756
02:44:38|0.47756
02:44:39|0.47756
02:44:40|0.47786
02:44:42|0.47786
02:44:44|0.47786
02:44:45|0.47786
02:44:46|0.47786
02:44:46|0.47786
02:44:48|0.47786
02:44:49|0.47786
02:44:49|0.47786
02:44:51|0.47786
02:44:52|0.47786
02:44:53|0.47786
02:44:54|0.47786
02:44:56|0.47843
02:44:57|0.47843
02:44:57|0.47843
02:44:58|0.47843
02:44:59|0.47843
02:45:00|0.47843
02:45:02|0.47843
02:45:03|0.47843
02:45:03|0.4786
02:45:05|0.47847
02:45:06|0.47847
02:45:08|0.47847
02:45:09|0.47847
02:45:10|0.47847
02:45:11|0.47847
02:45:12|0.47847
02:45:13|0.47883
02:45:14|0.47883
02:45:15|0.47883
02:45:16|0.47852
02:45:17|0.47852
02:45:18|0.47852
02:45:19|0.47852
02:45:21|0.47852
02:45:23|0.47852
02:45:23|0.47852
02:45:25|0.47852
02:45:26|0.47883
02:45:27|0.47883
02:45:28|0.47883
02:45:29|0.47843
02:45:30|0.47843
02:45:31|0.47843
02:45:32|0.4782
02:45:33|0.4782
02:45:34|0.4782
02:45:35|0.4782
02:45:36|0.47831
02:45:37|0.47831
02:45:38|0.47831
02:45:39|0.47831
02:45:40|0.47831
02:45:41|0.47831
02:45:43|0.47831
02:45:45|0.47831
02:45:46|0.47888
02:45:47|0.479
02:45:49|0.479
02:45:49|0.479
02:45:51|0.479
02:45:51|0.479
02:45:53|0.47888
02:45:55|0.47888
02:45:55|0.47888
02:45:57|0.47888
02:45:58|0.47834
02:45:58|0.47834
02:46:00|0.47786
02:46:02|0.47786
02:46:03|0.47786
02:46:04|0.47786
02:46:05|0.47786
02:46:05|0.47786
02:46:08|0.47786
02:46:08|0.47768
02:46:09|0.47768
02:46:10|0.47768
02:46:11|0.47768
02:46:12|0.47768
02:46:14|0.47768
02:46:14|0.47768
02:46:16|0.47768
02:46:16|0.47768
02:46:19|0.47768
02:46:19|0.47768
02:46:20|0.47768
02:46:21|0.47768
02:46:23|0.47768
02:46:24|0.47821
02:46:24|0.47769
02:46:25|0.47769
02:46:26|0.47769
02:46:27|0.47769
02:46:28|0.47769
02:46:30|0.47769
02:46:31|0.47769
02:46:32|0.47769
02:46:33|0.47769
02:46:34|0.47774
02:46:35|0.47763
02:46:36|0.47749
02:46:37|0.47745
02:46:38|0.47745
02:46:39|0.47745
02:46:40|0.47745
02:46:41|0.47781
02:46:42|0.47781
02:46:43|0.47781
02:46:45|0.47781
02:46:47|0.47781
02:46:48|0.47781
02:46:49|0.47781
02:46:49|0.47781
02:46:50|0.47781
02:46:51|0.47737
02:46:52|0.47763
02:46:54|0.47763
02:46:54|0.47759
02:46:56|0.47759
02:46:57|0.47759
02:46:58|0.47759
02:46:58|0.47759
02:46:59|0.47759
02:47:01|0.47759
02:47:01|0.47759
02:47:02|0.47759
02:47:04|0.47759
02:47:05|0.4776
02:47:06|0.4776
02:47:07|0.4776
02:47:08|0.4776
02:47:09|0.4776
02:47:11|0.4776
02:47:11|0.47733
02:47:12|0.47733
02:47:13|0.47733
02:47:14|0.47733
02:47:15|0.4776
02:47:17|0.4776
02:47:17|0.4776
02:47:18|0.4776
02:47:19|0.4776
02:47:20|0.4776
02:47:22|0.4776
02:47:22|0.4776
02:47:23|0.4776
02:47:24|0.4776
02:47:25|0.4776
02:47:26|0.4776
02:47:28|0.4776
02:47:28|0.4776
02:47:29|0.4776
02:47:30|0.47784
02:47:31|0.47784
02:47:32|0.47784
02:47:33|0.47784
02:47:34|0.47784
02:47:35|0.47784
02:47:36|0.47784
02:47:37|0.47784
02:47:38|0.47784
02:47:39|0.47784
02:47:40|0.47784
02:47:41|0.47784
02:47:42|0.47788
02:47:43|0.47788
02:47:44|0.47818
02:47:46|0.47818
02:47:48|0.47818
02:47:48|0.47818
02:47:50|0.47818
02:47:51|0.4781
02:47:52|0.4781
02:47:53|0.4781
02:47:54|0.4781
02:47:56|0.4781
02:47:57|0.47736
02:47:58|0.47736
02:47:59|0.47736
02:48:00|0.47736
02:48:01|0.47736
02:48:02|0.47736
02:48:03|0.47736
02:48:05|0.47736
02:48:05|0.47736
02:48:06|0.47736
02:48:07|0.47701
02:48:08|0.47701
02:48:10|0.47695
02:48:11|0.47695
02:48:11|0.47695
02:48:12|0.47695
02:48:14|0.47695
02:48:14|0.47695
02:48:16|0.47736
02:48:17|0.47736
02:48:18|0.47736
02:48:19|0.47736
02:48:20|0.47736
02:48:21|0.47736
02:48:22|0.47736
02:48:23|0.47736
02:48:24|0.47736
02:48:25|0.47736
02:48:26|0.47736
02:48:28|0.47736
02:48:29|0.47736
02:48:30|0.47736
02:48:32|0.47736
02:48:32|0.47736
02:48:34|0.47736
02:48:35|0.47736
02:48:37|0.47736
02:48:38|0.47695
02:48:39|0.4769
02:48:40|0.4769
02:48:41|0.4769
02:48:43|0.4769
02:48:44|0.4769
02:48:46|0.47646
02:48:48|0.47646
02:48:48|0.47646
02:48:49|0.47661
02:48:50|0.47661
02:48:51|0.47661
02:48:53|0.47698
02:48:54|0.47698
02:48:55|0.47698
02:48:57|0.47698
02:48:57|0.47698
02:49:00|0.47698
02:49:00|0.47698
02:49:01|0.47661
02:49:03|0.47661
02:49:04|0.47667
02:49:05|0.47642
02:49:07|0.47642
02:49:07|0.47642
02:49:09|0.47642
02:49:09|0.47642
02:49:12|0.47642
02:49:13|0.47642
02:49:14|0.47642
02:49:16|0.47662
02:49:16|0.47662
02:49:17|0.47662
02:49:18|0.47662
02:49:19|0.47662
02:49:20|0.47662
02:49:21|0.4772
02:49:22|0.47684
02:49:23|0.47684
02:49:24|0.47684
02:49:25|0.47684
02:49:26|0.47684
02:49:28|0.47684
02:49:29|0.47684
02:49:30|0.47684
02:49:32|0.47684
02:49:33|0.47624
02:49:33|0.47624
02:49:35|0.47624
02:49:35|0.47624
02:49:37|0.47624
02:49:38|0.47624
02:49:39|0.47624
02:49:40|0.47624
02:49:40|0.47624
02:49:41|0.47624
02:49:43|0.47624
02:49:43|0.47624
02:49:45|0.47624
02:49:46|0.47624
02:49:48|0.47624
02:49:49|0.47624
02:49:49|0.47624
02:49:50|0.47624
02:49:52|0.47624
02:49:52|0.47624
02:49:53|0.47624
02:49:54|0.47624
02:49:55|0.47624
02:49:56|0.47624
02:49:57|0.47624
02:49:58|0.47624
02:49:59|0.47624
02:50:00|0.47624
02:50:02|0.47653
02:50:04|0.47653
02:50:05|0.47653
02:50:06|0.47653
02:50:07|0.47653
02:50:08|0.47653
02:50:09|0.47653
02:50:10|0.47653
02:50:12|0.47606
02:50:13|0.47606
02:50:14|0.47606
02:50:14|0.47625
02:50:15|0.47625
02:50:18|0.47625
02:50:18|0.47625
02:50:19|0.47625
02:50:20|0.47625
02:50:22|0.47625
02:50:23|0.47625
02:50:25|0.47613
02:50:25|0.47613
02:50:26|0.47613
02:50:27|0.47613
02:50:28|0.47613
02:50:29|0.47613
02:50:30|0.47613
02:50:31|0.47613
02:50:32|0.47613
02:50:34|0.47613
02:50:34|0.47613
02:50:35|0.47613
02:50:36|0.47613
02:50:37|0.47613
02:50:38|0.47613
02:50:39|0.47613
02:50:40|0.47613
02:50:41|0.47634
02:50:42|0.47634
02:50:43|0.47634
02:50:44|0.47637
02:50:45|0.47637
02:50:46|0.47637
02:50:47|0.47637
02:50:48|0.47637
02:50:49|0.47637
02:50:50|0.47637
02:50:51|0.47637
02:50:52|0.47637
02:50:53|0.47637
02:50:54|0.47637
02:50:56|0.47637
02:50:56|0.47695
02:50:57|0.47636
02:50:59|0.47636
02:51:00|0.47634
02:51:01|0.47601
02:51:03|0.47601
02:51:05|0.47601
02:51:05|0.47601
02:51:07|0.47601
02:51:08|0.47601
02:51:09|0.47601
02:51:11|0.47601
02:51:12|0.47601
02:51:13|0.47601
02:51:15|0.47601
02:51:16|0.47601
02:51:17|0.47601
02:51:18|0.47601
02:51:19|0.47601
02:51:19|0.47601
02:51:20|0.47601
02:51:21|0.47601
02:51:23|0.47601
02:51:23|0.47601
02:51:24|0.47601
02:51:26|0.47601
02:51:26|0.47601
02:51:27|0.47601
02:51:29|0.47601
02:51:30|0.47601
02:51:32|0.47683
02:51:32|0.47683
02:51:33|0.47734
02:51:34|0.47765
02:51:35|0.47765
02:51:36|0.47765
02:51:37|0.47765
02:51:38|0.47765
02:51:39|0.47765
02:51:40|0.47765
02:51:41|0.47765
02:51:42|0.47765
02:51:43|0.47809
02:51:44|0.47809
02:51:45|0.47818
02:51:46|0.47818
02:51:47|0.47818
02:51:48|0.478
02:51:49|0.478
02:51:50|0.478
02:51:51|0.478
02:51:52|0.478
02:51:53|0.478
02:51:54|0.478
02:51:55|0.478
02:51:56|0.47834
02:51:57|0.47834
02:51:58|0.47834
02:51:59|0.47834
02:52:00|0.47834
02:52:01|0.47834
02:52:03|0.47834
02:52:05|0.47834
02:52:07|0.47834
02:52:08|0.47793
02:52:10|0.47793
02:52:10|0.47793
02:52:11|0.47793
02:52:12|0.47793
02:52:14|0.47793
02:52:15|0.47793
02:52:16|0.47793
02:52:17|0.47793
02:52:18|0.47793
02:52:19|0.47789
02:52:20|0.47789
02:52:21|0.47789
02:52:22|0.47789
02:52:23|0.47789
02:52:24|0.47789
02:52:25|0.47789
02:52:26|0.47789
02:52:27|0.47789
02:52:28|0.47789
02:52:29|0.47789
02:52:30|0.47789
02:52:31|0.47769
02:52:32|0.47769
02:52:33|0.47769
02:52:34|0.47751
02:52:35|0.47751
02:52:36|0.47751
02:52:37|0.47751
02:52:38|0.47716
02:52:39|0.477
02:52:40|0.477
02:52:41|0.477
02:52:42|0.477
02:52:43|0.477
02:52:44|0.477
02:52:45|0.477
02:52:46|0.477
02:52:47|0.477
02:52:48|0.477
02:52:49|0.477
02:52:50|0.477
02:52:51|0.477
02:52:52|0.477
02:52:53|0.477
02:52:54|0.477
02:52:55|0.477
02:52:56|0.477
02:52:57|0.477
02:52:58|0.47746
02:52:59|0.47746
02:53:00|0.47746
02:53:01|0.47746
02:53:02|0.47746
02:53:03|0.47746
02:53:04|0.47746
02:53:06|0.47746
02:53:07|0.47746
02:53:09|0.47746
02:53:09|0.47746
02:53:12|0.47746
02:53:12|0.47746
02:53:13|0.47746
02:53:14|0.47746
02:53:16|0.47746
02:53:17|0.47746
02:53:18|0.47746
02:53:19|0.47746
02:53:21|0.47776
02:53:22|0.47757
02:53:24|0.47757
02:53:24|0.47757
02:53:25|0.47834
02:53:27|0.47798
02:53:28|0.47798
02:53:29|0.47798
02:53:30|0.47834
02:53:30|0.47834
02:53:32|0.47834
02:53:33|0.47834
02:53:34|0.47834
02:53:35|0.47834
02:53:36|0.47834
02:53:37|0.47834
02:53:37|0.47834
02:53:39|0.47834
02:53:39|0.47834
02:53:40|0.47834
02:53:42|0.47834
02:53:43|0.47834
02:53:43|0.47834
02:53:45|0.47834
02:53:45|0.47834
02:53:46|0.47834
02:53:47|0.47834
02:53:49|0.47834
02:53:50|0.47788
02:53:50|0.47788
02:53:52|0.47788
02:53:53|0.47788
02:53:54|0.47788
02:53:55|0.47788
02:53:55|0.47788
02:53:57|0.47788
02:53:58|0.47788
02:53:58|0.47788
02:54:00|0.47788
02:54:00|0.47788
02:54:01|0.47788
02:54:02|0.47788
02:54:04|0.47788
02:54:06|0.47788
02:54:07|0.47788
02:54:09|0.47788
02:54:10|0.47788
02:54:12|0.47788
02:54:13|0.47788
02:54:14|0.47788
02:54:16|0.47788
02:54:17|0.47788
02:54:19|0.4782
02:54:20|0.4782
02:54:22|0.4782
02:54:22|0.4782
02:54:23|0.4782
02:54:24|0.4782
02:54:25|0.4782
02:54:26|0.4782
02:54:27|0.4782
02:54:28|0.4782
02:54:29|0.4782
02:54:30|0.4782
02:54:31|0.47843
02:54:32|0.47843
02:54:34|0.47843
02:54:34|0.47843
02:54:35|0.47843
02:54:37|0.47843
02:54:37|0.47843
02:54:38|0.47843
02:54:39|0.47843
02:54:40|0.47843
02:54:41|0.47843
02:54:42|0.47843
02:54:43|0.47843
02:54:44|0.47843
02:54:45|0.4782
02:54:46|0.4782
02:54:48|0.4782
02:54:48|0.4782
02:54:49|0.4782
02:54:50|0.4782
02:54:51|0.4782
02:54:53|0.4782
02:54:53|0.4782
02:54:54|0.4782
02:54:55|0.4782
02:54:56|0.4782
02:54:57|0.4782
02:54:59|0.4782
02:54:59|0.4782
02:55:01|0.4782
02:55:01|0.47856
02:55:03|0.47856
02:55:03|0.47856
02:55:05|0.47856
02:55:05|0.47856
02:55:08|0.47856
02:55:09|0.47856
02:55:10|0.47856
02:55:11|0.47856
02:55:12|0.47826
02:55:13|0.47826
02:55:14|0.47826
02:55:15|0.47826
02:55:16|0.47826
02:55:17|0.47826
02:55:18|0.47826
02:55:19|0.47826
02:55:20|0.47826
02:55:21|0.47826
02:55:22|0.47826
02:55:23|0.47826
02:55:24|0.47826
02:55:25|0.47826
02:55:26|0.47826
02:55:27|0.47826
02:55:28|0.47826
02:55:29|0.47826
02:55:30|0.47826
02:55:31|0.47826
02:55:32|0.47826
02:55:33|0.47826
02:55:34|0.47826
02:55:35|0.47826
02:55:36|0.47826
02:55:37|0.47826
02:55:38|0.47806
02:55:39|0.47806
02:55:40|0.47806
02:55:41|0.47806
02:55:42|0.47806
02:55:43|0.47806
02:55:44|0.47806
02:55:45|0.47889
02:55:46|0.47889
02:55:47|0.47889
02:55:48|0.47889
02:55:49|0.47889
02:55:50|0.47889
02:55:51|0.47889
02:55:52|0.479
02:55:53|0.479
02:55:54|0.479
02:55:56|0.479
02:55:56|0.479
02:55:57|0.479
02:55:59|0.479
02:55:59|0.479
02:56:00|0.479
02:56:01|0.47937
02:56:02|0.47938
02:56:03|0.479
02:56:04|0.479
02:56:05|0.479
02:56:07|0.479
02:56:09|0.47925
02:56:10|0.47925
02:56:11|0.47925
02:56:12|0.47925
02:56:12|0.47925
02:56:14|0.47925
02:56:15|0.47925
02:56:16|0.47925
02:56:17|0.47925
02:56:18|0.47925
02:56:19|0.47934
02:56:20|0.47934
02:56:21|0.47934
02:56:21|0.47934
02:56:23|0.47934
02:56:25|0.47934
02:56:26|0.47934
02:56:28|0.47818
02:56:28|0.47818
02:56:30|0.47818
02:56:31|0.47818
02:56:32|0.47818
02:56:33|0.47818
02:56:34|0.47818
02:56:35|0.47818
02:56:36|0.47818
02:56:37|0.47818
02:56:38|0.47762
02:56:39|0.47762
02:56:40|0.47762
02:56:41|0.47762
02:56:42|0.47751
02:56:43|0.47751
02:56:44|0.47751
02:56:45|0.47738
02:56:47|0.47651
02:56:48|0.4772
02:56:49|0.4772
02:56:50|0.4772
02:56:51|0.4772
02:56:52|0.4772
02:56:52|0.4772
02:56:54|0.4772
02:56:55|0.4772
02:56:56|0.4772
02:56:57|0.477
02:56:57|0.47612
02:56:58|0.47612
02:57:00|0.47612
02:57:01|0.47612
02:57:02|0.47612
02:57:03|0.47612
02:57:04|0.47612
02:57:05|0.47612
02:57:06|0.47612
02:57:07|0.47612
02:57:09|0.47612
02:57:11|0.47647
02:57:11|0.47647
02:57:12|0.47647
02:57:14|0.47647
02:57:15|0.47647
02:57:16|0.47647
02:57:17|0.47647
02:57:18|0.47606
02:57:19|0.47606
02:57:21|0.47606
02:57:22|0.47606
02:57:23|0.47606
02:57:24|0.47615
02:57:25|0.47612
02:57:26|0.47612
02:57:27|0.47614
02:57:28|0.47622
02:57:29|0.47622
02:57:30|0.47622
02:57:32|0.47622
02:57:32|0.476
02:57:34|0.476
02:57:35|0.47599
02:57:37|0.47599
02:57:37|0.47599
02:57:38|0.47599
02:57:39|0.47602
02:57:40|0.47602
02:57:41|0.47602
02:57:42|0.47653
02:57:43|0.47653
02:57:45|0.47653
02:57:45|0.47653
02:57:46|0.47653
02:57:48|0.47653
02:57:48|0.47653
02:57:49|0.47653
02:57:50|0.47615
02:57:51|0.47615
02:57:53|0.47615
02:57:53|0.47615
02:57:54|0.47615
02:57:56|0.47615
02:57:57|0.47615
02:57:58|0.47615
02:57:59|0.47615
02:57:59|0.47615
02:58:00|0.47615
02:58:02|0.47615
02:58:02|0.47615
02:58:04|0.47615
02:58:04|0.47615
02:58:06|0.47615
02:58:08|0.47615
02:58:09|0.47615
02:58:11|0.47615
02:58:13|0.47615
02:58:14|0.47615
02:58:15|0.47615
02:58:16|0.47617
02:58:18|0.47617
02:58:20|0.47617
02:58:20|0.47617
02:58:23|0.47617
02:58:24|0.47617
02:58:26|0.47615
02:58:27|0.47615
02:58:28|0.47615
02:58:29|0.47615
02:58:31|0.47615
02:58:31|0.47615
02:58:33|0.47615
02:58:34|0.47615
02:58:35|0.47611
02:58:35|0.47611
02:58:36|0.47611
02:58:38|0.47611
02:58:39|0.47611
02:58:40|0.47611
02:58:41|0.47611
02:58:42|0.47611
02:58:43|0.47657
02:58:43|0.47657
02:58:44|0.47657
02:58:45|0.47657
02:58:47|0.47657
02:58:47|0.47657
02:58:49|0.47657
02:58:49|0.47657
02:58:51|0.47657
02:58:51|0.47657
02:58:53|0.47657
02:58:55|0.47657
02:58:55|0.47657
02:58:57|0.47657
02:58:57|0.47657
02:58:58|0.47626
02:58:59|0.47626
02:59:00|0.47626
02:59:01|0.47626
02:59:02|0.47626
02:59:03|0.47626
02:59:04|0.47626
02:59:05|0.47626
02:59:07|0.47626
02:59:09|0.477
02:59:11|0.477
02:59:12|0.477
02:59:14|0.477
02:59:16|0.477
02:59:17|0.477
02:59:18|0.477
02:59:18|0.477
02:59:20|0.477
02:59:21|0.47599
02:59:21|0.47599
02:59:23|0.47593
02:59:24|0.47582
02:59:24|0.47567
02:59:26|0.47561
02:59:26|0.47561
02:59:27|0.4755
02:59:29|0.47548
02:59:30|0.47538
02:59:32|0.47528
02:59:32|0.47527
02:59:34|0.47505
02:59:34|0.47505
02:59:35|0.47505
02:59:36|0.47502
02:59:37|0.47542
02:59:38|0.47542
02:59:39|0.47542
02:59:40|0.47542
02:59:41|0.47542
02:59:42|0.47542
02:59:43|0.47542
02:59:44|0.47542
02:59:45|0.47542
02:59:46|0.47495
02:59:48|0.47494
02:59:49|0.47494
02:59:50|0.47494
02:59:51|0.47494
02:59:52|0.47494
02:59:53|0.47519
02:59:54|0.47519
02:59:55|0.47519
02:59:56|0.47519
02:59:57|0.47519
02:59:58|0.47519
02:59:59|0.47519
03:00:00|0.47519
03:00:01|0.47519
03:00:02|0.47519
03:00:03|0.47519
03:00:04|0.47519
03:00:05|0.47519
03:00:06|0.47633
03:00:07|0.47633
03:00:08|0.47633
03:00:09|0.47633
03:00:10|0.47633
03:00:12|0.47633
03:00:14|0.47633
03:00:15|0.47606
03:00:16|0.47606
03:00:17|0.47606
03:00:19|0.47606
03:00:21|0.47606
03:00:21|0.47606
03:00:22|0.47606
03:00:25|0.47606
03:00:25|0.47606
03:00:26|0.47606
03:00:28|0.47606
03:00:28|0.47606
03:00:29|0.47521
03:00:30|0.47499
03:00:31|0.47499
03:00:32|0.47499
03:00:33|0.47499
03:00:34|0.47499
03:00:35|0.47499
03:00:37|0.47498
03:00:37|0.47498
03:00:38|0.47498
03:00:39|0.47498
03:00:41|0.47498
03:00:42|0.47498
03:00:43|0.47498
03:00:44|0.47498
03:00:45|0.47498
03:00:46|0.47498
03:00:47|0.47498
03:00:48|0.47498
03:00:49|0.47498
03:00:50|0.47498
03:00:51|0.47494
03:00:52|0.47494
03:00:53|0.47494
03:00:54|0.47494
03:00:55|0.47494
03:00:56|0.47494
03:00:57|0.47494
03:00:58|0.47494
03:00:59|0.47494
03:01:00|0.47494
03:01:01|0.47494
03:01:02|0.47494
03:01:03|0.47494
03:01:04|0.47494
03:01:05|0.47494
03:01:06|0.47494
03:01:07|0.47494
03:01:08|0.47466
03:01:09|0.47453
03:01:11|0.47452
03:01:13|0.4745
03:01:15|0.4745
03:01:15|0.4745
03:01:17|0.4745
03:01:19|0.4745
03:01:20|0.4745
03:01:21|0.4745
03:01:22|0.4745
03:01:24|0.47535
03:01:25|0.47535
03:01:26|0.47535
03:01:27|0.475
03:01:28|0.475
03:01:30|0.475
03:01:31|0.475
03:01:32|0.475
03:01:33|0.475
03:01:34|0.475
03:01:35|0.475
03:01:36|0.475
03:01:37|0.475
03:01:38|0.475
03:01:39|0.475
03:01:40|0.475
03:01:41|0.475
03:01:42|0.475
03:01:43|0.475
03:01:44|0.475
03:01:45|0.475
03:01:46|0.475
03:01:47|0.475
03:01:48|0.475
03:01:49|0.475
03:01:50|0.475
03:01:51|0.47543
03:01:52|0.47543
03:01:54|0.47543
03:01:54|0.47543
03:01:55|0.47543
03:01:57|0.47543
03:01:58|0.47543
03:01:59|0.47543
03:02:00|0.47543
03:02:01|0.47543
03:02:02|0.47543
03:02:03|0.47543
03:02:04|0.47543
03:02:05|0.47543
03:02:06|0.47543
03:02:06|0.47543
03:02:07|0.47543
03:02:08|0.47543
03:02:10|0.47543
03:02:11|0.47548
03:02:12|0.47548
03:02:14|0.47548
03:02:16|0.47548
03:02:17|0.47548
03:02:18|0.47548
03:02:19|0.47548
03:02:20|0.47579
03:02:21|0.47579
03:02:22|0.47622
03:02:23|0.47642
03:02:24|0.47642
03:02:25|0.47676
03:02:26|0.47694
03:02:27|0.47691
03:02:28|0.47664
03:02:29|0.47654
03:02:30|0.47647
03:02:31|0.47604
03:02:32|0.47582
03:02:33|0.47582
03:02:34|0.47582
03:02:35|0.47582
03:02:36|0.47582
03:02:37|0.47582
03:02:38|0.47612
03:02:39|0.47612
03:02:40|0.47612
03:02:41|0.47612
03:02:42|0.47612
03:02:43|0.47612
03:02:44|0.47612
03:02:45|0.47595
03:02:46|0.47595
03:02:47|0.47595
03:02:48|0.47595
03:02:49|0.47595
03:02:50|0.47595
03:02:51|0.47595
03:02:52|0.47595
03:02:53|0.47595
03:02:54|0.47595
03:02:55|0.47595
03:02:56|0.47595
03:02:57|0.47595
03:02:58|0.47595
03:02:59|0.47595
03:03:00|0.47595
03:03:01|0.47595
03:03:02|0.47595
03:03:03|0.47637
03:03:04|0.47637
03:03:05|0.47637
03:03:06|0.47637
03:03:07|0.47637
03:03:08|0.47637
03:03:09|0.47637
03:03:10|0.47637
03:03:11|0.47637
03:03:12|0.47637
03:03:13|0.47637
03:03:14|0.47637
03:03:16|0.47637
03:03:18|0.47637
03:03:18|0.47637
03:03:20|0.47637
03:03:21|0.47637
03:03:21|0.47637
03:03:22|0.47637
03:03:24|0.47637
03:03:24|0.47637
03:03:25|0.47637
03:03:26|0.47637
03:03:28|0.47619
03:03:29|0.47594
03:03:29|0.47594
03:03:30|0.47551
03:03:31|0.47551
03:03:32|0.47551
03:03:34|0.47551
03:03:35|0.47551
03:03:36|0.47551
03:03:37|0.47551
03:03:37|0.47551
03:03:38|0.47551
03:03:40|0.47551
03:03:41|0.47551
03:03:42|0.47551
03:03:42|0.47551
03:03:43|0.47551
03:03:45|0.47551
03:03:46|0.47551
03:03:47|0.47551
03:03:48|0.47551
03:03:48|0.47551
03:03:50|0.47551
03:03:50|0.47551
03:03:52|0.47551
03:03:53|0.47551
03:03:54|0.47551
03:03:54|0.47551
03:03:56|0.47551
03:03:57|0.47551
03:03:58|0.47551
03:03:59|0.4755
03:04:00|0.4755
03:04:01|0.4755
03:04:02|0.4755
03:04:04|0.4755
03:04:04|0.4755
03:04:05|0.4755
03:04:06|0.47509
03:04:07|0.47509
03:04:08|0.47509
03:04:09|0.47509
03:04:10|0.47509
03:04:11|0.47471
03:04:12|0.47471
03:04:13|0.47471
03:04:15|0.47445
03:04:17|0.47468
03:04:19|0.47468
03:04:21|0.47468
03:04:22|0.47415
03:04:23|0.47415
03:04:24|0.47424
03:04:25|0.47402
03:04:27|0.47394
03:04:28|0.47373
03:04:29|0.47415
03:04:31|0.47412
03:04:31|0.47365
03:04:33|0.4735
03:04:34|0.4735
03:04:34|0.4735
03:04:35|0.4735
03:04:37|0.4735
03:04:38|0.47409
03:04:40|0.47409
03:04:40|0.47409
03:04:41|0.47409
03:04:43|0.47409
03:04:43|0.47409
03:04:44|0.47409
03:04:45|0.47409
03:04:46|0.47409
03:04:47|0.47409
03:04:49|0.47409
03:04:50|0.47409
03:04:51|0.47361
03:04:52|0.47361
03:04:53|0.47361
03:04:54|0.47361
03:04:55|0.47361
03:04:56|0.47361
03:04:57|0.47361
03:04:58|0.47361
03:04:59|0.47361
03:05:00|0.47361
03:05:01|0.47361
03:05:02|0.47361
03:05:03|0.47361
03:05:04|0.47361
03:05:05|0.47361
03:05:06|0.47361
03:05:07|0.47448
03:05:08|0.47448
03:05:09|0.47448
03:05:10|0.47448
03:05:11|0.47448
03:05:12|0.47448
03:05:13|0.47448
03:05:14|0.47448
03:05:15|0.47408
03:05:17|0.47408
03:05:19|0.47408
03:05:20|0.47408
03:05:22|0.47406
03:05:22|0.47406
03:05:23|0.47406
03:05:25|0.47406
03:05:26|0.47496
03:05:27|0.47518
03:05:27|0.47518
03:05:29|0.47457
03:05:31|0.47457
03:05:32|0.47457
03:05:32|0.47457
03:05:34|0.47457
03:05:34|0.47457
03:05:35|0.47457
03:05:36|0.47457
03:05:38|0.47457
03:05:38|0.47457
03:05:40|0.47457
03:05:41|0.47457
03:05:42|0.47457
03:05:42|0.47457
03:05:43|0.47383
03:05:45|0.47383
03:05:45|0.47383
03:05:46|0.47383
03:05:48|0.47383
03:05:48|0.47383
03:05:50|0.47383
03:05:51|0.47383
03:05:52|0.47383
03:05:53|0.47383
03:05:54|0.47383
03:05:55|0.47383
03:05:55|0.47383
03:05:57|0.47383
03:05:58|0.47383
03:05:59|0.47383
03:05:59|0.47383
03:06:01|0.47383
03:06:02|0.47383
03:06:03|0.47383
03:06:04|0.47383
03:06:05|0.47383
03:06:05|0.47383
03:06:07|0.47383
03:06:08|0.47383
03:06:09|0.47383
03:06:09|0.47383
03:06:12|0.47383
03:06:12|0.47383
03:06:13|0.47383
03:06:15|0.47383
03:06:15|0.47383
03:06:17|0.47424
03:06:19|0.47424
03:06:20|0.47424
03:06:20|0.47424
03:06:23|0.47424
03:06:24|0.47424
03:06:25|0.47424
03:06:26|0.47424
03:06:27|0.47424
03:06:27|0.47424
03:06:28|0.47424
03:06:31|0.47424
03:06:32|0.47413
03:06:33|0.47413
03:06:33|0.47413
03:06:34|0.47413
03:06:35|0.47413
03:06:36|0.47413
03:06:38|0.47413
03:06:38|0.47413
03:06:39|0.47432
03:06:40|0.47432
03:06:41|0.47432
03:06:43|0.47432
03:06:43|0.47432
03:06:44|0.47432
03:06:46|0.47432
03:06:47|0.47546
03:06:48|0.47546
03:06:49|0.47546
03:06:50|0.47546
03:06:51|0.47546
03:06:52|0.47546
03:06:53|0.47546
03:06:54|0.47546
03:06:55|0.47546
03:06:56|0.47546
03:06:57|0.47546
03:06:57|0.47546
03:06:59|0.47546
03:07:00|0.47546
03:07:01|0.47546
03:07:02|0.47546
03:07:03|0.47566
03:07:03|0.476
03:07:05|0.47642
03:07:07|0.47647
03:07:08|0.47647
03:07:08|0.47647
03:07:09|0.47668
03:07:11|0.47668
03:07:11|0.47668
03:07:13|0.47668
03:07:13|0.47668
03:07:15|0.47668
03:07:16|0.47668
03:07:17|0.47668
03:07:19|0.4765
03:07:20|0.47666
03:07:22|0.47666
03:07:23|0.47668
03:07:24|0.47674
03:07:25|0.47703
03:07:26|0.47683
03:07:27|0.47683
03:07:28|0.47717
03:07:29|0.47722
03:07:30|0.47722
03:07:31|0.47722
03:07:31|0.47722
03:07:33|0.47728
03:07:34|0.477
03:07:35|0.477
03:07:36|0.477
03:07:36|0.477
03:07:38|0.477
03:07:39|0.477
03:07:40|0.477
03:07:41|0.477
03:07:42|0.477
03:07:43|0.477
03:07:44|0.477
03:07:45|0.4773
03:07:46|0.477
03:07:47|0.4768
03:07:48|0.4768
03:07:49|0.4768
03:07:50|0.4768
03:07:51|0.4768
03:07:52|0.4768
03:07:53|0.4768
03:07:54|0.4768
03:07:55|0.4768
03:07:56|0.4768
03:07:57|0.4768
03:07:58|0.4768
03:07:59|0.47753
03:08:00|0.47746
03:08:00|0.47763
03:08:02|0.47763
03:08:03|0.47763
03:08:03|0.47763
03:08:06|0.47763
03:08:07|0.47763
03:08:08|0.47763
03:08:10|0.47752
03:08:10|0.47752
03:08:11|0.47752
03:08:12|0.47752
03:08:13|0.47752
03:08:14|0.47752
03:08:15|0.47752
03:08:16|0.47752
03:08:17|0.47752
03:08:19|0.47752
03:08:21|0.47752
03:08:23|0.47751
03:08:24|0.47751
03:08:25|0.47751
03:08:27|0.47751
03:08:29|0.47751
03:08:31|0.47751
03:08:32|0.47751
03:08:32|0.47751
03:08:34|0.47751
03:08:35|0.47751
03:08:36|0.47751
03:08:37|0.47751
03:08:38|0.47751
03:08:39|0.47751
03:08:40|0.47751
03:08:41|0.47751
03:08:42|0.47751
03:08:43|0.47751
03:08:44|0.47751
03:08:45|0.47751
03:08:46|0.47751
03:08:47|0.47751
03:08:48|0.47751
03:08:49|0.47751
03:08:50|0.47751
03:08:51|0.47751
03:08:52|0.47751
03:08:53|0.47752
03:08:54|0.47752
03:08:55|0.47752
03:08:56|0.47752
03:08:57|0.47752
03:08:58|0.47752
03:08:59|0.47752
03:09:00|0.47752
03:09:01|0.47752
03:09:02|0.47752
03:09:03|0.47752
03:09:04|0.47752
03:09:05|0.477
03:09:06|0.477
03:09:07|0.477
03:09:08|0.47692
03:09:09|0.47692
03:09:10|0.47642
03:09:11|0.47642
03:09:12|0.47642
03:09:13|0.477
03:09:14|0.477
03:09:15|0.477
03:09:16|0.477
03:09:17|0.477
03:09:19|0.477
03:09:21|0.477
03:09:22|0.477
03:09:23|0.47656
03:09:25|0.47656
03:09:26|0.47656
03:09:28|0.47628
03:09:29|0.47628
03:09:29|0.47628
03:09:31|0.47628
03:09:32|0.47628
03:09:34|0.47628
03:09:35|0.47628
03:09:35|0.47653
03:09:36|0.47653
03:09:37|0.47656
03:09:39|0.47691
03:09:39|0.47691
03:09:40|0.47738
03:09:42|0.47738
03:09:43|0.47738
03:09:44|0.47738
03:09:45|0.47738
03:09:47|0.47738
03:09:48|0.47738
03:09:48|0.47738
03:09:50|0.47681
03:09:52|0.47681
03:09:52|0.47681
03:09:53|0.47681
03:09:55|0.47681
03:09:56|0.47714
03:09:56|0.47738
03:09:57|0.47738
03:09:58|0.47738
03:10:01|0.47738
03:10:02|0.47752
03:10:03|0.47752
03:10:04|0.47752
03:10:06|0.47727
03:10:07|0.47727
03:10:08|0.47727
03:10:08|0.47727
03:10:09|0.47727
03:10:10|0.47727
03:10:12|0.47727
03:10:13|0.47727
03:10:14|0.47727
03:10:15|0.47727
03:10:15|0.47727
03:10:17|0.47727
03:10:18|0.47727
03:10:19|0.47727
03:10:20|0.47783
03:10:22|0.47789
03:10:23|0.47789
03:10:24|0.47789
03:10:26|0.47789
03:10:27|0.47789
03:10:28|0.47805
03:10:29|0.47809
03:10:30|0.47809
03:10:32|0.47743
03:10:33|0.47737
03:10:34|0.47737
03:10:34|0.47799
03:10:36|0.47799
03:10:37|0.47799
03:10:38|0.47799
03:10:39|0.47799
03:10:39|0.47717
03:10:41|0.47717
03:10:42|0.477
03:10:42|0.477
03:10:43|0.477
03:10:45|0.47681
03:10:45|0.47681
03:10:47|0.47681
03:10:48|0.47681
03:10:49|0.47681
03:10:50|0.47681
03:10:51|0.47681
03:10:52|0.47681
03:10:53|0.47632
03:10:53|0.47632
03:10:55|0.47632
03:10:56|0.47632
03:10:57|0.47632
03:10:58|0.47632
03:10:59|0.47632
03:11:00|0.47632
03:11:01|0.47632
03:11:02|0.47632
03:11:02|0.47632
03:11:03|0.47632
03:11:04|0.47632
03:11:06|0.47632
03:11:07|0.47624
03:11:08|0.47624
03:11:08|0.47624
03:11:10|0.47623
03:11:10|0.47623
03:11:11|0.476
03:11:12|0.4759
03:11:13|0.47594
03:11:15|0.47594
03:11:16|0.47594
03:11:17|0.47594
03:11:18|0.4753
03:11:19|0.47505
03:11:20|0.47499
03:11:21|0.47499
03:11:22|0.47499
03:11:24|0.47499
03:11:24|0.47555
03:11:27|0.47555
03:11:28|0.47555
03:11:30|0.47555
03:11:32|0.47579
03:11:32|0.47579
03:11:33|0.47579
03:11:35|0.47579
03:11:36|0.47579
03:11:38|0.47579
03:11:39|0.47579
03:11:41|0.47579
03:11:42|0.47579
03:11:43|0.47579
03:11:44|0.47579
03:11:44|0.47579
03:11:46|0.47579
03:11:46|0.47579
03:11:48|0.47579
03:11:49|0.47579
03:11:50|0.47579
03:11:51|0.47579
03:11:52|0.47579
03:11:53|0.47579
03:11:54|0.47579
03:11:54|0.47579
03:11:55|0.47579
03:11:56|0.47579
03:11:57|0.47501
03:11:59|0.47501
03:12:00|0.47501
03:12:01|0.47501
03:12:01|0.47501
03:12:02|0.47495
03:12:05|0.47495
03:12:05|0.47495
03:12:06|0.47495
03:12:08|0.47495
03:12:09|0.47484
03:12:09|0.47484
03:12:10|0.47484
03:12:11|0.47484
03:12:12|0.47484
03:12:13|0.47484
03:12:14|0.47484
03:12:15|0.47484
03:12:16|0.4748
03:12:17|0.4748
03:12:18|0.4748
03:12:19|0.4748
03:12:20|0.47584
03:12:22|0.47584
03:12:23|0.47584
03:12:24|0.47584
03:12:26|0.47545
03:12:28|0.47545
03:12:30|0.47545
03:12:30|0.47545
03:12:31|0.47545
03:12:33|0.47545
03:12:34|0.47545
03:12:34|0.47545
03:12:35|0.47545
03:12:36|0.47545
03:12:38|0.47619
03:12:38|0.47619
03:12:40|0.47619
03:12:41|0.47619
03:12:42|0.47619
03:12:43|0.47619
03:12:44|0.47619
03:12:44|0.47619
03:12:46|0.47619
03:12:47|0.47619
03:12:48|0.47545
03:12:49|0.47545
03:12:50|0.47545
03:12:51|0.47545
03:12:51|0.47545
03:12:53|0.47564
03:12:54|0.47564
03:12:56|0.47545
03:12:56|0.47545
03:12:57|0.47545
03:12:58|0.47545
03:12:59|0.47545
03:13:00|0.47545
03:13:02|0.47545
03:13:03|0.47545
03:13:04|0.47545
03:13:05|0.47545
03:13:05|0.47545
03:13:07|0.47545
03:13:08|0.47545
03:13:09|0.47545
03:13:10|0.47545
03:13:11|0.47545
03:13:13|0.47545
03:13:13|0.47545
03:13:15|0.47545
03:13:16|0.4758
03:13:17|0.4758
03:13:18|0.4758
03:13:19|0.4758
03:13:20|0.4758
03:13:21|0.4758
03:13:22|0.4758
03:13:23|0.4758
03:13:25|0.4758
03:13:25|0.4758
03:13:28|0.4758
03:13:29|0.4758
03:13:31|0.4758
03:13:33|0.4758
03:13:33|0.4758
03:13:35|0.4758
03:13:36|0.4758
03:13:37|0.47601
03:13:38|0.47601
03:13:39|0.47601
03:13:40|0.47601
03:13:41|0.47601
03:13:42|0.47601
03:13:43|0.47601
03:13:43|0.47601
03:13:44|0.47601
03:13:46|0.47601
03:13:47|0.47601
03:13:48|0.47651
03:13:49|0.47651
03:13:50|0.47651
03:13:51|0.47651
03:13:52|0.47651
03:13:54|0.47651
03:13:55|0.47651
03:13:56|0.47651
03:13:57|0.47651
03:13:59|0.47651
03:14:00|0.47651
03:14:01|0.47651
03:14:01|0.47651
03:14:03|0.47587
03:14:04|0.47587
03:14:04|0.47587
03:14:06|0.47587
03:14:06|0.47587
03:14:08|0.47587
03:14:09|0.47587
03:14:09|0.47587
03:14:11|0.47587
03:14:12|0.47587
03:14:12|0.47587
03:14:13|0.47587
03:14:15|0.47587
03:14:17|0.47587
03:14:18|0.47587
03:14:18|0.47587
03:14:19|0.47525
03:14:20|0.47509
03:14:22|0.47509
03:14:22|0.47509
03:14:23|0.47509
03:14:25|0.47509
03:14:26|0.47509
03:14:28|0.47509
03:14:29|0.47509
03:14:30|0.47509
03:14:31|0.47509
03:14:32|0.47509
03:14:34|0.47509
03:14:35|0.47509
03:14:36|0.47509
03:14:37|0.47509
03:14:38|0.47509
03:14:40|0.47509
03:14:41|0.47509
03:14:42|0.47509
03:14:43|0.47509
03:14:43|0.47509
03:14:45|0.47509
03:14:46|0.47509
03:14:48|0.47509
03:14:48|0.47509
03:14:49|0.47509
03:14:50|0.47509
03:14:51|0.47509
03:14:52|0.47509
03:14:53|0.47509
03:14:55|0.47509
03:14:56|0.47509
03:14:58|0.47509
03:14:58|0.47509
03:14:59|0.47509
03:15:00|0.47509
03:15:01|0.47509
03:15:02|0.47509
03:15:03|0.47509
03:15:04|0.47509
03:15:05|0.47509
03:15:06|0.47509
03:15:07|0.47513
03:15:08|0.47513
03:15:09|0.47513
03:15:10|0.47513
03:15:11|0.47513
03:15:12|0.47513
03:15:13|0.47513
03:15:14|0.47513
03:15:15|0.47513
03:15:17|0.47513
03:15:18|0.47513
03:15:19|0.47513
03:15:20|0.47513
03:15:21|0.47513
03:15:22|0.47513
03:15:23|0.47513
03:15:24|0.47513
03:15:25|0.47513
03:15:26|0.47513
03:15:28|0.47513
03:15:29|0.47513
03:15:30|0.47513
03:15:31|0.47513
03:15:32|0.47513
03:15:33|0.47513
03:15:34|0.47513
03:15:35|0.47513
03:15:37|0.47513
03:15:37|0.47513
03:15:38|0.47513
03:15:40|0.476
03:15:41|0.476
03:15:42|0.4765
03:15:43|0.47698
03:15:44|0.47698
03:15:46|0.47699
03:15:47|0.47699
03:15:47|0.47699
03:15:50|0.47699
03:15:50|0.47699
03:15:51|0.47699
03:15:52|0.47728
03:15:54|0.47728
03:15:54|0.477
03:15:55|0.477
03:15:56|0.477
03:15:58|0.477
03:15:59|0.477
03:15:59|0.477
03:16:00|0.477
03:16:01|0.477
03:16:02|0.47753
03:16:04|0.47763
03:16:05|0.47794
03:16:06|0.47794
03:16:07|0.47794
03:16:08|0.47796
03:16:09|0.47796
03:16:10|0.47796
03:16:11|0.47796
03:16:12|0.478
03:16:13|0.478
03:16:14|0.478
03:16:15|0.478
03:16:16|0.47777
03:16:17|0.47777
03:16:18|0.47777
03:16:19|0.47777
03:16:20|0.47777
03:16:22|0.47777
03:16:23|0.47717
03:16:24|0.47717
03:16:24|0.47717
03:16:25|0.47717
03:16:28|0.47717
03:16:29|0.47717
03:16:31|0.47717
03:16:32|0.47717
03:16:33|0.47717
03:16:34|0.47717
03:16:35|0.47717
03:16:36|0.47717
03:16:37|0.47717
03:16:38|0.47717
03:16:39|0.47717
03:16:40|0.47717
03:16:41|0.47717
03:16:42|0.47717
03:16:43|0.47717
03:16:44|0.47717
03:16:45|0.47825
03:16:46|0.47825
03:16:47|0.47825
03:16:48|0.47825
03:16:49|0.47825
03:16:50|0.47741
03:16:51|0.47741
03:16:52|0.47741
03:16:53|0.47741
03:16:54|0.47741
03:16:55|0.47741
03:16:56|0.47741
03:16:57|0.47741
03:16:59|0.47741
03:16:59|0.47741
03:17:01|0.47741
03:17:02|0.47741
03:17:03|0.47741
03:17:04|0.47741
03:17:05|0.47741
03:17:06|0.47741
03:17:06|0.47741
03:17:08|0.47741
03:17:10|0.47741
03:17:11|0.47741
03:17:12|0.47741
03:17:13|0.47741
03:17:14|0.47741
03:17:15|0.47741
03:17:16|0.47741
03:17:17|0.47741
03:17:18|0.47722
03:17:19|0.47722
03:17:20|0.47722
03:17:21|0.47722
03:17:22|0.47722
03:17:23|0.47722
03:17:24|0.47722
03:17:25|0.47722
03:17:26|0.47741
03:17:27|0.47741
03:17:28|0.47741
03:17:30|0.47741
03:17:32|0.47741
03:17:33|0.47752
03:17:34|0.47722
03:17:35|0.477
03:17:36|0.477
03:17:37|0.477
03:17:37|0.477
03:17:39|0.47718
03:17:40|0.47718
03:17:41|0.47718
03:17:42|0.47704
03:17:43|0.47704
03:17:44|0.47704
03:17:45|0.47704
03:17:46|0.47704
03:17:47|0.47704
03:17:48|0.47704
03:17:49|0.47704
03:17:50|0.47813
03:17:51|0.47813
03:17:52|0.47813
03:17:53|0.47813
03:17:54|0.47813
03:17:55|0.47814
03:17:56|0.47814
03:17:57|0.47814
03:17:58|0.47814
03:17:59|0.47814
03:18:00|0.47814
03:18:02|0.47814
03:18:03|0.47814
03:18:04|0.47813
03:18:05|0.47813
03:18:06|0.47813
03:18:07|0.47813
03:18:08|0.47813
03:18:09|0.47776
03:18:10|0.47776
03:18:11|0.47829
03:18:11|0.47829
03:18:13|0.47829
03:18:14|0.47829
03:18:15|0.47841
03:18:16|0.47841
03:18:17|0.47841
03:18:18|0.47841
03:18:19|0.47841
03:18:20|0.47841
03:18:21|0.47841
03:18:21|0.47829
03:18:23|0.47829
03:18:23|0.478
03:18:25|0.478
03:18:25|0.478
03:18:27|0.478
03:18:27|0.478
03:18:30|0.47773
03:18:32|0.47773
03:18:33|0.47829
03:18:33|0.47829
03:18:35|0.47829
03:18:37|0.47829
03:18:39|0.47829
03:18:40|0.47829
03:18:41|0.47829
03:18:42|0.47813
03:18:42|0.47813
03:18:44|0.47813
03:18:46|0.47813
03:18:46|0.47813
03:18:47|0.47813
03:18:48|0.47813
03:18:50|0.47813
03:18:51|0.47813
03:18:52|0.47813
03:18:53|0.47813
03:18:54|0.47813
03:18:55|0.47888
03:18:56|0.479
03:18:57|0.479
03:18:59|0.479
03:19:00|0.479
03:19:01|0.4785
03:19:02|0.4785
03:19:03|0.4785
03:19:04|0.4785
03:19:05|0.4785
03:19:06|0.4785
03:19:08|0.4785
03:19:08|0.4785
03:19:09|0.4785
03:19:11|0.4785
03:19:11|0.4785
03:19:13|0.4785
03:19:14|0.4785
03:19:15|0.4785
03:19:16|0.4785
03:19:17|0.4785
03:19:18|0.4785
03:19:19|0.4784
03:19:20|0.4784
03:19:21|0.4784
03:19:22|0.4779
03:19:23|0.4779
03:19:24|0.4779
03:19:25|0.4779
03:19:26|0.4779
03:19:27|0.47782
03:19:28|0.47782
03:19:30|0.47768
03:19:32|0.47768
03:19:34|0.47768
03:19:34|0.47768
03:19:36|0.47768
03:19:37|0.47755
03:19:39|0.47755
03:19:40|0.47755
03:19:41|0.47755
03:19:42|0.47755
03:19:43|0.47755
03:19:45|0.47755
03:19:46|0.47747
03:19:47|0.47747
03:19:48|0.47747
03:19:49|0.47747
03:19:50|0.47747
03:19:50|0.47747
03:19:52|0.47747
03:19:53|0.47747
03:19:54|0.47747
03:19:55|0.47747
03:19:56|0.47747
03:19:57|0.47747
03:19:58|0.47747
03:19:59|0.47747
03:20:00|0.47747
03:20:01|0.47747
03:20:02|0.47747
03:20:02|0.47844
03:20:04|0.47844
03:20:04|0.47844
03:20:06|0.47844
03:20:07|0.47844
03:20:08|0.47844
03:20:09|0.47844
03:20:10|0.47844
03:20:10|0.47844
03:20:11|0.47844
03:20:12|0.47844
03:20:14|0.47844
03:20:15|0.47844
03:20:17|0.47844
03:20:18|0.47844
03:20:18|0.47844
03:20:19|0.47844
03:20:20|0.47844
03:20:21|0.47844
03:20:23|0.47844
03:20:24|0.47794
03:20:24|0.47794
03:20:25|0.47794
03:20:26|0.47794
03:20:27|0.47794
03:20:29|0.47794
03:20:30|0.47794
03:20:32|0.47794
03:20:33|0.47794
03:20:35|0.47794
03:20:36|0.47867
03:20:37|0.47867
03:20:38|0.47867
03:20:39|0.47867
03:20:40|0.47867
03:20:41|0.47867
03:20:42|0.47867
03:20:43|0.47867
03:20:44|0.47899
03:20:45|0.47935
03:20:46|0.47935
03:20:47|0.47949
03:20:48|0.47875
03:20:49|0.47875
03:20:50|0.47875
03:20:51|0.47875
03:20:52|0.47875
03:20:53|0.47875
03:20:54|0.47875
03:20:55|0.47875
03:20:56|0.47875
03:20:57|0.47875
03:20:58|0.47875
03:20:59|0.47875
03:21:00|0.47875
03:21:01|0.47875
03:21:02|0.47875
03:21:03|0.47875
03:21:04|0.47951
03:21:05|0.47951
03:21:06|0.47951
03:21:07|0.47951
03:21:08|0.47951
03:21:09|0.47951
03:21:10|0.47951
03:21:11|0.47951
03:21:12|0.4795
03:21:13|0.4795
03:21:14|0.4795
03:21:15|0.4795
03:21:16|0.4795
03:21:17|0.4795
03:21:18|0.47898
03:21:19|0.47898
03:21:20|0.47898
03:21:22|0.47898
03:21:23|0.47898
03:21:24|0.47898
03:21:25|0.47898
03:21:26|0.47898
03:21:27|0.47897
03:21:27|0.47897
03:21:29|0.47897
03:21:29|0.47897
03:21:30|0.47897
03:21:33|0.47897
03:21:34|0.47897
03:21:36|0.47897
03:21:37|0.47897
03:21:39|0.47897
03:21:41|0.47897
03:21:41|0.47897
03:21:43|0.47897
03:21:43|0.4793
03:21:44|0.4793
03:21:46|0.4793
03:21:46|0.4793
03:21:47|0.4793
03:21:48|0.4793
03:21:49|0.47951
03:21:50|0.47951
03:21:52|0.47951
03:21:53|0.4793
03:21:54|0.47897
03:21:55|0.47926
03:21:56|0.47926
03:21:58|0.47926
03:21:59|0.47926
03:21:59|0.47926
03:22:00|0.47926
03:22:02|0.47926
03:22:03|0.47926
03:22:04|0.47926
03:22:05|0.47926
03:22:06|0.47897
03:22:06|0.47897
03:22:08|0.47897
03:22:10|0.47897
03:22:11|0.47897
03:22:11|0.47897
03:22:12|0.47897
03:22:14|0.47897
03:22:14|0.47897
03:22:16|0.47897
03:22:16|0.47897
03:22:18|0.47926
03:22:19|0.4793
03:22:20|0.47977
03:22:21|0.47977
03:22:22|0.48
03:22:23|0.48011
03:22:23|0.48025
03:22:24|0.48
03:22:26|0.48
03:22:27|0.48
03:22:28|0.48
03:22:28|0.48
03:22:30|0.48002
03:22:31|0.48002
03:22:31|0.48002
03:22:34|0.48002
03:22:35|0.48002
03:22:36|0.48002
03:22:37|0.48031
03:22:39|0.48035
03:22:40|0.48035
03:22:41|0.48035
03:22:42|0.48035
03:22:43|0.48035
03:22:45|0.48035
03:22:45|0.48035
03:22:47|0.48037
03:22:48|0.48037
03:22:49|0.48037
03:22:50|0.48037
03:22:51|0.48037
03:22:52|0.48012
03:22:53|0.48012
03:22:55|0.48033
03:22:56|0.48033
03:22:57|0.48
03:22:58|0.48
03:22:59|0.48049
03:22:59|0.48049
03:23:00|0.48049
03:23:01|0.48049
03:23:02|0.48049
03:23:04|0.48049
03:23:05|0.48049
03:23:05|0.48049
03:23:07|0.48049
03:23:07|0.48049
03:23:08|0.48049
03:23:09|0.48049
03:23:11|0.48049
03:23:11|0.48049
03:23:14|0.48061
03:23:14|0.48061
03:23:16|0.48061
03:23:16|0.48061
03:23:17|0.48061
03:23:18|0.48061
03:23:19|0.48061
03:23:20|0.48061
03:23:21|0.48061
03:23:22|0.48061
03:23:23|0.48061
03:23:24|0.48061
03:23:25|0.48061
03:23:26|0.48061
03:23:27|0.48061
03:23:28|0.48061
03:23:29|0.48061
03:23:30|0.48061
03:23:31|0.48061
03:23:32|0.48061
03:23:34|0.4797
03:23:36|0.4797
03:23:38|0.48046
03:23:39|0.48046
03:23:41|0.48046
03:23:42|0.48046
03:23:43|0.48046
03:23:43|0.48046
03:23:45|0.48046
03:23:45|0.48066
03:23:47|0.48108
03:23:47|0.48108
03:23:49|0.48133
03:23:51|0.48211
03:23:51|0.48239
03:23:53|0.48239
03:23:53|0.48236
03:23:55|0.4828
03:23:56|0.48285
03:23:57|0.48296
03:23:58|0.483
03:23:59|0.48298
03:24:00|0.483
03:24:00|0.48305
03:24:03|0.48331
03:24:04|0.48331
03:24:05|0.48333
03:24:05|0.48336
03:24:06|0.48357
03:24:07|0.48366
03:24:08|0.48371
03:24:09|0.48393
03:24:10|0.48368
03:24:12|0.48368
03:24:12|0.48333
03:24:13|0.48391
03:24:15|0.48386
03:24:16|0.48386
03:24:16|0.48386
03:24:17|0.48386
03:24:18|0.48444
03:24:20|0.48434
03:24:20|0.4847
03:24:22|0.4847
03:24:23|0.48395
03:24:23|0.48395
03:24:24|0.48346
03:24:26|0.48333
03:24:26|0.48333
03:24:28|0.48333
03:24:28|0.48308
03:24:29|0.483
03:24:31|0.483
03:24:32|0.483
03:24:33|0.48333
03:24:34|0.48333
03:24:36|0.48281
03:24:36|0.48346
03:24:38|0.48346
03:24:40|0.48346
03:24:40|0.48346
03:24:42|0.48346
03:24:44|0.48346
03:24:46|0.48346
03:24:47|0.48346
03:24:49|0.48346
03:24:49|0.48346
03:24:51|0.48346
03:24:53|0.48346
03:24:54|0.48346
03:24:55|0.48346
03:24:55|0.48297
03:24:58|0.48286
03:24:59|0.48286
03:25:00|0.48286
03:25:01|0.48286
03:25:02|0.48306
03:25:03|0.48276
03:25:04|0.48229
03:25:05|0.48221
03:25:06|0.48185
03:25:07|0.48169
03:25:08|0.48168
03:25:09|0.48201
03:25:10|0.48201
03:25:11|0.48201
03:25:12|0.48181
03:25:13|0.48181
03:25:14|0.48201
03:25:15|0.48201
03:25:16|0.48201
03:25:17|0.48201
03:25:18|0.48177
03:25:19|0.48177
03:25:20|0.48159
03:25:21|0.48159
03:25:22|0.48159
03:25:23|0.48159
03:25:24|0.4815
03:25:25|0.4815
03:25:26|0.48169
03:25:27|0.48169
03:25:28|0.48169
03:25:29|0.48169
03:25:30|0.48169
03:25:31|0.48169
03:25:32|0.48169
03:25:33|0.48113
03:25:34|0.48104
03:25:35|0.48096
03:25:37|0.48077
03:25:39|0.4814
03:25:41|0.4813
03:25:41|0.4814
03:25:43|0.4814
03:25:44|0.4814
03:25:45|0.4814
03:25:46|0.4814
03:25:48|0.4814
03:25:49|0.4814
03:25:50|0.4814
03:25:51|0.4814
03:25:52|0.4814
03:25:53|0.48191
03:25:54|0.48191
03:25:55|0.48191
03:25:56|0.48191
03:25:57|0.48191
03:25:58|0.48191
03:25:59|0.48191
03:26:00|0.48191
03:26:01|0.48191
03:26:02|0.48191
03:26:03|0.48191
03:26:04|0.48191
03:26:05|0.48191
03:26:06|0.48191
03:26:07|0.48191
03:26:08|0.48191
03:26:09|0.48191
03:26:10|0.48106
03:26:11|0.48106
03:26:12|0.48106
03:26:14|0.48107
03:26:15|0.48111
03:26:16|0.48111
03:26:18|0.48111
03:26:18|0.48111
03:26:19|0.48111
03:26:20|0.48162
03:26:21|0.48162
03:26:22|0.48162
03:26:23|0.48162
03:26:24|0.48162
03:26:25|0.48162
03:26:27|0.48162
03:26:27|0.48162
03:26:28|0.482
03:26:29|0.482
03:26:30|0.48149
03:26:31|0.48149
03:26:32|0.48149
03:26:33|0.48149
03:26:35|0.48149
03:26:35|0.48149
03:26:37|0.48118
03:26:39|0.48118
03:26:40|0.48118
03:26:41|0.48111
03:26:42|0.48135
03:26:43|0.48199
03:26:44|0.48199
03:26:45|0.48198
03:26:46|0.48198
03:26:47|0.48198
03:26:48|0.48198
03:26:49|0.48198
03:26:51|0.48198
03:26:52|0.48198
03:26:52|0.48198
03:26:54|0.48198
03:26:55|0.48198
03:26:56|0.48198
03:26:57|0.48198
03:26:58|0.48198
03:27:00|0.48198
03:27:01|0.48198
03:27:02|0.48198
03:27:03|0.48198
03:27:03|0.48198
03:27:04|0.48198
03:27:06|0.48039
03:27:07|0.48039
03:27:08|0.48039
03:27:08|0.48039
03:27:11|0.48102
03:27:12|0.48102
03:27:13|0.48102
03:27:13|0.48106
03:27:14|0.48109
03:27:15|0.48109
03:27:16|0.48106
03:27:17|0.48106
03:27:18|0.48106
03:27:19|0.48106
03:27:21|0.48106
03:27:22|0.48106
03:27:23|0.48106
03:27:24|0.48106
03:27:25|0.48106
03:27:26|0.48106
03:27:27|0.48106
03:27:28|0.48106
03:27:29|0.48106
03:27:30|0.48106
03:27:31|0.48106
03:27:32|0.48106
03:27:33|0.48075
03:27:34|0.48058
03:27:35|0.48085
03:27:36|0.48096
03:27:37|0.48096
03:27:38|0.48096
03:27:39|0.48096
03:27:41|0.48096
03:27:43|0.48096
03:27:44|0.48096
03:27:46|0.48096
03:27:46|0.48091
03:27:47|0.48091
03:27:49|0.48091
03:27:50|0.48096
03:27:51|0.48096
03:27:52|0.48067
03:27:54|0.48091
03:27:54|0.48112
03:27:56|0.48112
03:27:57|0.48112
03:27:57|0.48132
03:27:59|0.48132
03:28:00|0.48107
03:28:01|0.48107
03:28:01|0.48107
03:28:03|0.48107
03:28:04|0.48107
03:28:05|0.48107
03:28:05|0.48107
03:28:06|0.48122
03:28:08|0.48122
03:28:09|0.48133
03:28:10|0.48133
03:28:11|0.48133
03:28:12|0.4816
03:28:13|0.4816
03:28:14|0.4816
03:28:15|0.4816
03:28:16|0.4816
03:28:17|0.4816
03:28:18|0.4816
03:28:19|0.4816
03:28:20|0.4816
03:28:21|0.4816
03:28:22|0.4816
03:28:23|0.4816
03:28:24|0.4816
03:28:24|0.4816
03:28:26|0.4816
03:28:26|0.4817
03:28:27|0.4817
03:28:28|0.4817
03:28:29|0.48155
03:28:31|0.48155
03:28:32|0.48155
03:28:32|0.482
03:28:34|0.48257
03:28:34|0.48257
03:28:36|0.48257
03:28:37|0.48257
03:28:38|0.48257
03:28:39|0.48287
03:28:41|0.48287
03:28:42|0.48264
03:28:43|0.48264
03:28:45|0.4827
03:28:46|0.4827
03:28:47|0.48287
03:28:49|0.48231
03:28:50|0.48231
03:28:52|0.48231
03:28:52|0.48231
03:28:53|0.48225
03:28:55|0.48225
03:28:57|0.48225
03:28:57|0.48225
03:28:58|0.48225
03:29:00|0.48225
03:29:00|0.48225
03:29:01|0.48225
03:29:02|0.48225
03:29:03|0.48225
03:29:05|0.48225
03:29:06|0.48225
03:29:08|0.48225
03:29:08|0.48225
03:29:10|0.48225
03:29:11|0.48225
03:29:12|0.48225
03:29:13|0.48225
03:29:14|0.48225
03:29:16|0.48198
03:29:16|0.48198
03:29:18|0.48198
03:29:19|0.48198
03:29:19|0.48198
03:29:20|0.48198
03:29:22|0.48198
03:29:23|0.48198
03:29:23|0.48198
03:29:25|0.4814
03:29:26|0.4814
03:29:27|0.4814
03:29:28|0.4814
03:29:29|0.4814
03:29:30|0.48169
03:29:31|0.48134
03:29:32|0.48134
03:29:33|0.48134
03:29:34|0.48134
03:29:35|0.48134
03:29:36|0.48134
03:29:37|0.48134
03:29:38|0.48134
03:29:39|0.48134
03:29:41|0.48134
03:29:43|0.48134
03:29:45|0.48129
03:29:46|0.48129
03:29:48|0.48129
03:29:49|0.48129
03:29:51|0.4819
03:29:51|0.4819
03:29:52|0.4819
03:29:54|0.4819
03:29:54|0.48129
03:29:55|0.48129
03:29:58|0.48129
03:29:58|0.48129
03:30:00|0.48129
03:30:02|0.48129
03:30:02|0.48129
03:30:04|0.48129
03:30:05|0.48129
03:30:07|0.48129
03:30:08|0.48129
03:30:08|0.48129
03:30:09|0.48129
03:30:10|0.48129
03:30:11|0.48078
03:30:12|0.48059
03:30:13|0.48048
03:30:14|0.48029
03:30:15|0.48016
03:30:17|0.48017
03:30:18|0.47974
03:30:19|0.47973
03:30:20|0.47973
03:30:22|0.47973
03:30:22|0.47973
03:30:23|0.48057
03:30:25|0.48057
03:30:25|0.48057
03:30:27|0.48057
03:30:28|0.48057
03:30:28|0.4799
03:30:30|0.4799
03:30:31|0.4799
03:30:31|0.4799
03:30:33|0.4799
03:30:34|0.4799
03:30:35|0.4799
03:30:35|0.4799
03:30:36|0.4799
03:30:37|0.4799
03:30:39|0.4799
03:30:40|0.47995
03:30:42|0.47995
03:30:44|0.47995
03:30:45|0.48057
03:30:46|0.48057
03:30:48|0.48077
03:30:49|0.48126
03:30:50|0.48126
03:30:52|0.48126
03:30:54|0.48126
03:30:54|0.48126
03:30:55|0.48126
03:30:56|0.48126
03:30:57|0.48126
03:30:59|0.48126
03:31:00|0.48126
03:31:01|0.48126
03:31:02|0.48126
03:31:03|0.48126
03:31:04|0.48065
03:31:05|0.48065
03:31:06|0.48065
03:31:07|0.48065
03:31:08|0.48065
03:31:09|0.48065
03:31:10|0.48065
03:31:11|0.48065
03:31:12|0.48065
03:31:14|0.48065
03:31:15|0.48065
03:31:16|0.48065
03:31:17|0.48065
03:31:18|0.48065
03:31:19|0.48065
03:31:20|0.48065
03:31:20|0.48065
03:31:22|0.48065
03:31:23|0.48065
03:31:24|0.48065
03:31:25|0.48065
03:31:25|0.48074
03:31:27|0.48074
03:31:28|0.48062
03:31:29|0.48062
03:31:30|0.48042
03:31:31|0.48036
03:31:32|0.48036
03:31:33|0.48036
03:31:34|0.48036
03:31:35|0.48036
03:31:36|0.48036
03:31:37|0.48036
03:31:38|0.48036
03:31:38|0.48036
03:31:40|0.48036
03:31:41|0.48036
03:31:43|0.48036
03:31:45|0.48041
03:31:46|0.48041
03:31:47|0.48065
03:31:49|0.48065
03:31:50|0.48065
03:31:51|0.48065
03:31:52|0.48065
03:31:53|0.48065
03:31:54|0.48048
03:31:55|0.48048
03:31:57|0.48048
03:31:58|0.4805
03:31:59|0.4805
03:32:00|0.4805
03:32:01|0.4805
03:32:02|0.4805
03:32:03|0.4805
03:32:04|0.4805
03:32:05|0.4805
03:32:05|0.4805
03:32:06|0.4805
03:32:08|0.47929
03:32:08|0.47963
03:32:09|0.47963
03:32:10|0.47947
03:32:11|0.47947
03:32:12|0.47855
03:32:13|0.47855
03:32:14|0.47843
03:32:16|0.47863
03:32:17|0.4786
03:32:17|0.47882
03:32:19|0.47808
03:32:19|0.47801
03:32:20|0.47801
03:32:21|0.47801
03:32:22|0.47771
03:32:24|0.47759
03:32:24|0.47756
03:32:25|0.47756
03:32:26|0.4787
03:32:28|0.4787
03:32:29|0.4787
03:32:30|0.4787
03:32:30|0.4787
03:32:31|0.4787
03:32:32|0.4787
03:32:33|0.4787
03:32:35|0.4787
03:32:36|0.4787
03:32:37|0.4787
03:32:38|0.4787
03:32:38|0.4787
03:32:39|0.4787
03:32:40|0.4787
03:32:42|0.4787
03:32:44|0.4787
03:32:45|0.4787
03:32:47|0.47838
03:32:49|0.47872
03:32:50|0.47872
03:32:50|0.47872
03:32:52|0.47872
03:32:53|0.47872
03:32:53|0.47872
03:32:55|0.47872
03:32:56|0.47872
03:32:57|0.47872
03:32:57|0.47872
03:32:58|0.47872
03:33:00|0.47872
03:33:01|0.47872
03:33:01|0.47836
03:33:04|0.47836
03:33:04|0.47836
03:33:05|0.47836
03:33:06|0.47836
03:33:07|0.47836
03:33:08|0.47836
03:33:09|0.47836
03:33:10|0.47872
03:33:11|0.47872
03:33:12|0.47872
03:33:13|0.47872
03:33:14|0.47872
03:33:16|0.47839
03:33:16|0.47839
03:33:17|0.47839
03:33:18|0.47851
03:33:19|0.47851
03:33:20|0.47851
03:33:21|0.47851
03:33:23|0.47851
03:33:23|0.47851
03:33:24|0.47923
03:33:25|0.47923
03:33:27|0.47923
03:33:28|0.47923
03:33:29|0.47923
03:33:31|0.47923
03:33:31|0.47923
03:33:33|0.47923
03:33:33|0.47923
03:33:35|0.47923
03:33:35|0.47923
03:33:37|0.47923
03:33:38|0.47923
03:33:39|0.47923
03:33:40|0.47923
03:33:41|0.47923
03:33:42|0.47923
03:33:43|0.47923
03:33:45|0.47923
03:33:46|0.47923
03:33:47|0.47923
03:33:49|0.47923
03:33:51|0.47923
03:33:52|0.47923
03:33:53|0.47923
03:33:54|0.47923
03:33:55|0.47923
03:33:56|0.47923
03:33:57|0.47923
03:33:59|0.47923
03:34:01|0.47923
03:34:01|0.47923
03:34:03|0.47923
03:34:04|0.47923
03:34:06|0.47923
03:34:07|0.47923
03:34:08|0.47923
03:34:09|0.479
03:34:10|0.47903
03:34:11|0.47903
03:34:12|0.47903
03:34:13|0.47903
03:34:14|0.47903
03:34:15|0.47903
03:34:16|0.47903
03:34:17|0.47903
03:34:18|0.47903
03:34:18|0.47903
03:34:20|0.47903
03:34:21|0.47903
03:34:21|0.47903
03:34:23|0.47903
03:34:24|0.47903
03:34:25|0.47903
03:34:26|0.47903
03:34:27|0.47823
03:34:28|0.47823
03:34:29|0.47823
03:34:30|0.47823
03:34:31|0.47823
03:34:32|0.47823
03:34:33|0.47822
03:34:34|0.47822
03:34:35|0.47822
03:34:36|0.47822
03:34:37|0.47852
03:34:38|0.47852
03:34:39|0.47852
03:34:40|0.47852
03:34:41|0.47852
03:34:42|0.47852
03:34:43|0.478
03:34:44|0.478
03:34:45|0.478
03:34:46|0.478
03:34:48|0.478
03:34:49|0.4775
03:34:51|0.4775
03:34:51|0.4775
03:34:53|0.4775
03:34:53|0.4775
03:34:55|0.478
03:34:56|0.478
03:34:57|0.478
03:34:58|0.478
03:34:59|0.478
03:35:00|0.478
03:35:02|0.47797
03:35:04|0.47797
03:35:04|0.47797
03:35:06|0.47797
03:35:07|0.47797
03:35:08|0.47797
03:35:09|0.47797
03:35:09|0.47797
03:35:10|0.47797
03:35:12|0.47797
03:35:12|0.47797
03:35:14|0.47797
03:35:15|0.47797
03:35:17|0.47797
03:35:17|0.47797
03:35:19|0.47797
03:35:20|0.47797
03:35:21|0.47797
03:35:22|0.47797
03:35:23|0.47797
03:35:24|0.47797
03:35:25|0.47797
03:35:26|0.47797
03:35:27|0.47797
03:35:28|0.47797
03:35:29|0.47797
03:35:31|0.47797
03:35:31|0.47797
03:35:33|0.47797
03:35:34|0.47797
03:35:34|0.47797
03:35:37|0.478
03:35:38|0.478
03:35:38|0.478
03:35:39|0.478
03:35:41|0.478
03:35:41|0.478
03:35:43|0.478
03:35:43|0.478
03:35:45|0.478
03:35:46|0.478
03:35:48|0.478
03:35:50|0.478
03:35:51|0.478
03:35:53|0.478
03:35:53|0.478
03:35:55|0.478
03:35:56|0.478
03:35:58|0.47809
03:35:59|0.47809
03:36:01|0.47809
03:36:02|0.47809
03:36:04|0.47809
03:36:05|0.47789
03:36:05|0.47789
03:36:06|0.47789
03:36:07|0.47789
03:36:08|0.47788
03:36:10|0.47788
03:36:10|0.47789
03:36:12|0.47765
03:36:12|0.47771
03:36:13|0.47771
03:36:14|0.47771
03:36:15|0.47771
03:36:16|0.47771
03:36:17|0.47771
03:36:18|0.47771
03:36:20|0.47771
03:36:20|0.47771
03:36:21|0.47771
03:36:22|0.47771
03:36:24|0.47771
03:36:24|0.47771
03:36:25|0.47771
03:36:26|0.47771
03:36:27|0.47771
03:36:28|0.47771
03:36:29|0.47751
03:36:30|0.478
03:36:31|0.478
03:36:32|0.478
03:36:34|0.478
03:36:35|0.478
03:36:36|0.478
03:36:37|0.478
03:36:38|0.478
03:36:39|0.47826
03:36:40|0.47826
03:36:41|0.47826
03:36:42|0.47826
03:36:43|0.47826
03:36:44|0.47826
03:36:45|0.47826
03:36:46|0.47826
03:36:48|0.47826
03:36:49|0.47826
03:36:51|0.47826
03:36:52|0.47826
03:36:53|0.47826
03:36:54|0.47826
03:36:55|0.47826
03:36:57|0.47826
03:36:58|0.47826
03:36:59|0.47826
03:36:59|0.47826
03:37:01|0.47826
03:37:01|0.47826
03:37:02|0.47826
03:37:03|0.47826
03:37:05|0.47826
03:37:05|0.47773
03:37:06|0.47773
03:37:08|0.47773
03:37:09|0.47773
03:37:10|0.47773
03:37:11|0.47773
03:37:12|0.47773
03:37:13|0.47773
03:37:14|0.47773
03:37:15|0.47773
03:37:16|0.47773
03:37:17|0.47773
03:37:18|0.47783
03:37:19|0.47783
03:37:20|0.47783
03:37:21|0.47783
03:37:22|0.47783
03:37:23|0.4787
03:37:24|0.47922
03:37:25|0.47892
03:37:26|0.47892
03:37:27|0.47988
03:37:28|0.47989
03:37:29|0.47989
03:37:30|0.47989
03:37:31|0.48024
03:37:32|0.47963
03:37:33|0.47963
03:37:34|0.47963
03:37:35|0.47963
03:37:36|0.47963
03:37:38|0.47963
03:37:39|0.47932
03:37:40|0.47932
03:37:41|0.47932
03:37:42|0.47932
03:37:43|0.47932
03:37:44|0.47932
03:37:45|0.47932
03:37:46|0.47932
03:37:46|0.47932
03:37:48|0.47932
03:37:50|0.47932
03:37:51|0.47932
03:37:53|0.47911
03:37:54|0.47911
03:37:55|0.47911
03:37:56|0.47911
03:37:57|0.47911
03:37:59|0.47911
03:38:00|0.47911
03:38:00|0.47911
03:38:02|0.47911
03:38:02|0.47911
03:38:04|0.47911
03:38:06|0.47903
03:38:08|0.47903
03:38:08|0.47903
03:38:10|0.47903
03:38:11|0.47911
03:38:12|0.47911
03:38:13|0.47911
03:38:14|0.47911
03:38:15|0.47911
03:38:16|0.47959
03:38:17|0.47959
03:38:18|0.47959
03:38:19|0.47959
03:38:20|0.47959
03:38:21|0.47959
03:38:22|0.47959
03:38:23|0.47959
03:38:24|0.47959
03:38:25|0.47959
03:38:26|0.47959
03:38:27|0.48
03:38:28|0.48
03:38:29|0.48
03:38:30|0.48
03:38:31|0.48
03:38:32|0.48
03:38:33|0.48
03:38:34|0.48
03:38:35|0.48
03:38:36|0.48
03:38:37|0.48
03:38:38|0.47962
03:38:39|0.48008
03:38:40|0.48008
03:38:41|0.48008
03:38:42|0.47911
03:38:43|0.47911
03:38:44|0.47911
03:38:45|0.47911
03:38:46|0.47911
03:38:47|0.47911
03:38:48|0.47928
03:38:49|0.47928
03:38:50|0.47928
03:38:51|0.47928
03:38:52|0.47931
03:38:53|0.47931
03:38:54|0.47932
03:38:55|0.47932
03:38:56|0.47932
03:38:57|0.47932
03:38:58|0.47932
03:38:59|0.47932
03:39:00|0.47932
03:39:01|0.47932
03:39:03|0.47935
03:39:05|0.47935
03:39:06|0.47935
03:39:07|0.47935
03:39:08|0.47935
03:39:10|0.47946
03:39:10|0.47945
03:39:11|0.47945
03:39:12|0.47945
03:39:13|0.47945
03:39:14|0.47945
03:39:15|0.47945
03:39:16|0.47945
03:39:17|0.47945
03:39:18|0.47945
03:39:19|0.47945
03:39:20|0.47945
03:39:21|0.47925
03:39:22|0.47925
03:39:23|0.479
03:39:24|0.479
03:39:25|0.47904
03:39:26|0.47904
03:39:28|0.47904
03:39:28|0.47904
03:39:29|0.47904
03:39:30|0.47904
03:39:32|0.47904
03:39:32|0.47904
03:39:33|0.47904
03:39:34|0.47904
03:39:36|0.47945
03:39:36|0.47945
03:39:37|0.47999
03:39:38|0.47999
03:39:40|0.47999
03:39:40|0.47999
03:39:41|0.47999
03:39:42|0.47999
03:39:43|0.47999
03:39:44|0.47999
03:39:45|0.47999
03:39:46|0.47999
03:39:47|0.47999
03:39:48|0.47999
03:39:49|0.47999
03:39:51|0.47999
03:39:53|0.47999
03:39:55|0.47999
03:39:55|0.47999
03:39:56|0.47999
03:39:57|0.47999
03:39:59|0.47999
03:40:00|0.48005
03:40:01|0.48005
03:40:02|0.48005
03:40:03|0.47998
03:40:04|0.47998
03:40:05|0.47998
03:40:07|0.47998
03:40:08|0.47998
03:40:08|0.47998
03:40:11|0.48001
03:40:12|0.48017
03:40:12|0.48017
03:40:14|0.48017
03:40:15|0.48017
03:40:16|0.48017
03:40:17|0.48043
03:40:18|0.48085
03:40:19|0.48094
03:40:20|0.481
03:40:21|0.4812
03:40:22|0.48123
03:40:23|0.48123
03:40:24|0.48123
03:40:25|0.48123
03:40:26|0.48123
03:40:27|0.48123
03:40:29|0.48123
03:40:29|0.48123
03:40:30|0.48123
03:40:31|0.48138
03:40:32|0.48141
03:40:33|0.48141
03:40:35|0.48141
03:40:36|0.48141
03:40:37|0.48092
03:40:38|0.48033
03:40:39|0.48033
03:40:40|0.48033
03:40:41|0.48
03:40:42|0.48
03:40:43|0.48033
03:40:44|0.48033
03:40:45|0.48033
03:40:46|0.48033
03:40:47|0.48
03:40:48|0.48
03:40:49|0.48
03:40:50|0.48
03:40:51|0.48
03:40:52|0.48
03:40:53|0.48
03:40:54|0.48
03:40:56|0.48
03:40:57|0.48043
03:40:57|0.48043
03:41:00|0.48043
03:41:01|0.48043
03:41:01|0.48
03:41:03|0.48
03:41:04|0.47963
03:41:05|0.47963
03:41:06|0.47963
03:41:08|0.47963
03:41:09|0.47963
03:41:09|0.47963
03:41:10|0.47963
03:41:11|0.47963
03:41:12|0.47963
03:41:13|0.47963
03:41:14|0.47963
03:41:16|0.48
03:41:17|0.48
03:41:18|0.4794
03:41:19|0.4794
03:41:20|0.4794
03:41:21|0.4794
03:41:23|0.47975
03:41:23|0.47975
03:41:25|0.47975
03:41:26|0.47975
03:41:27|0.47975
03:41:28|0.47975
03:41:28|0.47975
03:41:30|0.47975
03:41:32|0.47975
03:41:33|0.47975
03:41:35|0.47975
03:41:35|0.47975
03:41:36|0.47975
03:41:38|0.47975
03:41:38|0.47972
03:41:39|0.47972
03:41:40|0.47972
03:41:41|0.47972
03:41:42|0.48004
03:41:43|0.48
03:41:44|0.48
03:41:45|0.47931
03:41:46|0.47931
03:41:47|0.47933
03:41:48|0.47892
03:41:49|0.47892
03:41:50|0.47892
03:41:52|0.47892
03:41:52|0.47892
03:41:53|0.47892
03:41:54|0.47892
03:41:55|0.47892
03:41:58|0.47892
03:41:58|0.47892
03:41:59|0.47892
03:42:01|0.47892
03:42:02|0.47892
03:42:02|0.47892
03:42:03|0.47892
03:42:04|0.47892
03:42:05|0.47892
03:42:06|0.47892
03:42:07|0.47892
03:42:08|0.47892
03:42:09|0.47862
03:42:10|0.47862
03:42:11|0.47862
03:42:13|0.4789
03:42:14|0.4789
03:42:14|0.4789
03:42:15|0.47825
03:42:16|0.47825
03:42:17|0.47825
03:42:19|0.4788
03:42:19|0.4788
03:42:20|0.4788
03:42:21|0.4788
03:42:23|0.4788
03:42:24|0.4788
03:42:25|0.4788
03:42:26|0.4788
03:42:27|0.4788
03:42:28|0.4786
03:42:29|0.4786
03:42:30|0.4786
03:42:31|0.4786
03:42:32|0.4786
03:42:33|0.4786
03:42:35|0.4786
03:42:35|0.4786
03:42:36|0.47844
03:42:37|0.47844
03:42:38|0.47844
03:42:39|0.47844
03:42:40|0.47844
03:42:41|0.47878
03:42:42|0.4783
03:42:43|0.47903
03:42:44|0.47903
03:42:45|0.47903
03:42:46|0.47903
03:42:47|0.47903
03:42:48|0.4786
03:42:49|0.4786
03:42:50|0.4786
03:42:51|0.4786
03:42:52|0.4786
03:42:53|0.4786
03:42:55|0.4786
03:42:55|0.4786
03:42:56|0.4786
03:42:57|0.4786
03:42:58|0.4786
03:42:59|0.4786
03:43:01|0.4786
03:43:01|0.4786
03:43:02|0.47914
03:43:03|0.47914
03:43:06|0.47914
03:43:06|0.47914
03:43:07|0.47914
03:43:09|0.47914
03:43:10|0.47914
03:43:11|0.47914
03:43:12|0.47914
03:43:13|0.47914
03:43:14|0.47914
03:43:15|0.47936
03:43:17|0.47964
03:43:17|0.47978
03:43:19|0.47978
03:43:20|0.47959
03:43:21|0.47959
03:43:21|0.47959
03:43:22|0.47959
03:43:23|0.47959
03:43:24|0.47959
03:43:26|0.47959
03:43:27|0.47959
03:43:28|0.47959
03:43:29|0.47959
03:43:31|0.47939
03:43:31|0.47939
03:43:32|0.47939
03:43:33|0.47939
03:43:34|0.47939
03:43:35|0.47939
03:43:36|0.47939
03:43:37|0.47939
03:43:38|0.47888
03:43:39|0.47888
03:43:40|0.47888
03:43:41|0.47888
03:43:42|0.47888
03:43:43|0.47888
03:43:44|0.47888
03:43:45|0.47888
03:43:46|0.4786
03:43:47|0.4786
03:43:48|0.4786
03:43:49|0.47878
03:43:50|0.47878
03:43:51|0.47878
03:43:52|0.47878
03:43:54|0.4789
03:43:55|0.4789
03:43:57|0.4789
03:43:59|0.4789
03:44:01|0.4789
03:44:02|0.4785
03:44:03|0.4785
03:44:03|0.4785
03:44:04|0.4785
03:44:05|0.4785
03:44:07|0.4785
03:44:07|0.4785
03:44:08|0.4785
03:44:10|0.4785
03:44:11|0.4785
03:44:12|0.4785
03:44:13|0.4785
03:44:14|0.4785
03:44:15|0.4785
03:44:16|0.4785
03:44:17|0.4785
03:44:18|0.4785
03:44:19|0.4785
03:44:20|0.4785
03:44:21|0.4785
03:44:22|0.4785
03:44:23|0.4785
03:44:24|0.4785
03:44:25|0.47861
03:44:26|0.47861
03:44:27|0.47861
03:44:28|0.47861
03:44:29|0.47861
03:44:30|0.47861
03:44:31|0.47861
03:44:32|0.47861
03:44:33|0.47861
03:44:34|0.4786
03:44:35|0.4786
03:44:36|0.4786
03:44:37|0.4786
03:44:39|0.4786
03:44:39|0.4786
03:44:40|0.4786
03:44:41|0.4786
03:44:42|0.4786
03:44:43|0.4786
03:44:44|0.4786
03:44:45|0.4786
03:44:46|0.4786
03:44:47|0.4786
03:44:48|0.4786
03:44:49|0.4786
03:44:50|0.4786
03:44:51|0.4786
03:44:52|0.4783
03:44:53|0.4783
03:44:55|0.4783
03:44:57|0.47914
03:44:59|0.47914
03:45:00|0.47914
03:45:01|0.47914
03:45:02|0.47914
03:45:03|0.47914
03:45:05|0.47915
03:45:06|0.47915
03:45:07|0.47927
03:45:08|0.4795
03:45:08|0.4795
03:45:10|0.4795
03:45:11|0.4799
03:45:13|0.48043
03:45:14|0.48055
03:45:16|0.48087
03:45:17|0.48117
03:45:18|0.48123
03:45:18|0.48131
03:45:19|0.48136
03:45:20|0.48146
03:45:21|0.48146
03:45:22|0.48146
03:45:23|0.48
03:45:24|0.48
03:45:25|0.48
03:45:26|0.48
03:45:27|0.48
03:45:28|0.48
03:45:29|0.48
03:45:30|0.48086
03:45:31|0.48086
03:45:33|0.48149
03:45:33|0.4815
03:45:34|0.48187
03:45:35|0.48155
03:45:36|0.48212
03:45:37|0.48224
03:45:38|0.48228
03:45:39|0.48234
03:45:40|0.48234
03:45:41|0.48234
03:45:42|0.48234
03:45:43|0.48234
03:45:44|0.48234
03:45:45|0.48234
03:45:47|0.48141
03:45:47|0.48102
03:45:48|0.48102
03:45:50|0.48051
03:45:50|0.48051
03:45:51|0.48027
03:45:52|0.48027
03:45:53|0.48027
03:45:54|0.48027
03:45:56|0.48027
03:45:58|0.48027
03:46:00|0.48119
03:46:01|0.4805
03:46:03|0.48027
03:46:04|0.48
03:46:06|0.4804
03:46:08|0.48014
03:46:08|0.48052
03:46:09|0.48052
03:46:10|0.48052
03:46:11|0.48052
03:46:12|0.48052
03:46:13|0.4807
03:46:15|0.4807
03:46:15|0.4807
03:46:16|0.4807
03:46:17|0.48
03:46:18|0.48
03:46:19|0.48
03:46:20|0.48029
03:46:21|0.48029
03:46:22|0.48029
03:46:23|0.48029
03:46:24|0.48029
03:46:25|0.48029
03:46:26|0.48029
03:46:28|0.48029
03:46:28|0.48029
03:46:29|0.48029
03:46:30|0.48009
03:46:31|0.48009
03:46:32|0.48009
03:46:33|0.48009
03:46:34|0.48009
03:46:35|0.48009
03:46:36|0.4807
03:46:37|0.4807
03:46:38|0.4807
03:46:39|0.4807
03:46:40|0.4807
03:46:41|0.4807
03:46:42|0.48027
03:46:43|0.48027
03:46:44|0.48027
03:46:45|0.48027
03:46:46|0.48027
03:46:47|0.48027
03:46:48|0.48002
03:46:49|0.48002
03:46:51|0.48002
03:46:51|0.48002
03:46:52|0.48002
03:46:53|0.48002
03:46:54|0.48002
03:46:55|0.48002
03:46:57|0.48002
03:46:59|0.48002
03:47:01|0.48002
03:47:03|0.48002
03:47:04|0.48002
03:47:05|0.48002
03:47:06|0.48002
03:47:08|0.48002
03:47:09|0.48002
03:47:11|0.48002
03:47:12|0.48059
03:47:13|0.48059
03:47:14|0.48059
03:47:15|0.48059
03:47:16|0.48059
03:47:17|0.48008
03:47:17|0.48008
03:47:19|0.48008
03:47:19|0.48008
03:47:20|0.48008
03:47:22|0.48008
03:47:23|0.48008
03:47:24|0.48008
03:47:25|0.48003
03:47:25|0.48002
03:47:27|0.47959
03:47:27|0.47959
03:47:28|0.47959
03:47:30|0.47959
03:47:31|0.47959
03:47:32|0.47959
03:47:33|0.47959
03:47:34|0.47959
03:47:34|0.47959
03:47:36|0.47959
03:47:37|0.47959
03:47:38|0.47959
03:47:39|0.47959
03:47:40|0.47959
03:47:40|0.47959
03:47:41|0.48016
03:47:43|0.48016
03:47:44|0.48016
03:47:45|0.48016
03:47:46|0.48016
03:47:47|0.48016
03:47:48|0.48016
03:47:49|0.48016
03:47:50|0.48016
03:47:50|0.48016
03:47:51|0.48016
03:47:54|0.48016
03:47:54|0.47959
03:47:56|0.47959
03:47:56|0.47959
03:47:58|0.47959
03:48:00|0.47959
03:48:02|0.47959
03:48:04|0.48015
03:48:04|0.48044
03:48:05|0.48044
03:48:07|0.48031
03:48:08|0.48031
03:48:09|0.48031
03:48:11|0.48031
03:48:13|0.48031
03:48:14|0.48031
03:48:15|0.48031
03:48:16|0.48031
03:48:16|0.48031
03:48:18|0.48031
03:48:18|0.48031
03:48:20|0.48031
03:48:21|0.48031
03:48:22|0.48031
03:48:22|0.48031
03:48:24|0.48031
03:48:25|0.48031
03:48:26|0.48031
03:48:27|0.48031
03:48:28|0.48044
03:48:30|0.48044
03:48:30|0.48044
03:48:32|0.48044
03:48:32|0.48044
03:48:33|0.48044
03:48:35|0.48044
03:48:35|0.48044
03:48:37|0.48031
03:48:37|0.48031
03:48:39|0.48031
03:48:40|0.48031
03:48:40|0.48031
03:48:42|0.48031
03:48:42|0.48031
03:48:44|0.48031
03:48:44|0.48059
03:48:46|0.48059
03:48:46|0.48059
03:48:48|0.48078
03:48:49|0.48078
03:48:49|0.48078
03:48:51|0.48078
03:48:51|0.48078
03:48:53|0.48078
03:48:54|0.48078
03:48:55|0.48078
03:48:56|0.48078
03:48:56|0.48078
03:48:57|0.48078
03:48:59|0.48078
03:49:00|0.48078
03:49:02|0.48078
03:49:03|0.48078
03:49:05|0.48078
03:49:06|0.48078
03:49:07|0.48078
03:49:08|0.48078
03:49:09|0.48078
03:49:10|0.48078
03:49:11|0.48078
03:49:12|0.48059
03:49:13|0.48059
03:49:14|0.48059
03:49:15|0.48087
03:49:16|0.48087
03:49:17|0.48087
03:49:18|0.48087
03:49:19|0.48087
03:49:20|0.48087
03:49:21|0.48087
03:49:22|0.48087
03:49:23|0.48071
03:49:24|0.48071
03:49:25|0.4805
03:49:26|0.4805
03:49:27|0.4805
03:49:28|0.4805
03:49:29|0.4805
03:49:30|0.4805
03:49:31|0.4805
03:49:33|0.4805
03:49:33|0.4805
03:49:34|0.4805
03:49:36|0.4805
03:49:36|0.4805
03:49:37|0.48126
03:49:38|0.48087
03:49:39|0.48087
03:49:40|0.48125
03:49:41|0.48125
03:49:42|0.48096
03:49:43|0.48096
03:49:44|0.48096
03:49:45|0.48096
03:49:46|0.48096
03:49:47|0.48096
03:49:48|0.48096
03:49:49|0.48096
03:49:50|0.48096
03:49:51|0.4805
03:49:52|0.4805
03:49:53|0.4805
03:49:54|0.48051
03:49:55|0.48051
03:49:56|0.48051
03:49:57|0.48051
03:49:58|0.48051
03:50:00|0.48053
03:50:02|0.48096
03:50:04|0.48096
03:50:05|0.48096
03:50:06|0.48096
03:50:08|0.48096
03:50:09|0.48096
03:50:10|0.48096
03:50:11|0.48096
03:50:12|0.48096
03:50:13|0.4811
03:50:14|0.4811
03:50:15|0.4811
03:50:16|0.4811
03:50:18|0.4811
03:50:19|0.4811
03:50:20|0.4811
03:50:21|0.4811
03:50:22|0.4811
03:50:22|0.4811
03:50:24|0.4811
03:50:24|0.4811
03:50:25|0.4811
03:50:26|0.4811
03:50:27|0.4811
03:50:29|0.48126
03:50:29|0.48126
03:50:30|0.48126
03:50:32|0.48126
03:50:33|0.48126
03:50:34|0.48126
03:50:35|0.48126
03:50:35|0.48126
03:50:36|0.48176
03:50:38|0.48176
03:50:39|0.48176
03:50:39|0.48176
03:50:41|0.48176
03:50:42|0.48224
03:50:43|0.48193
03:50:43|0.48193
03:50:45|0.48222
03:50:45|0.48222
03:50:46|0.48222
03:50:48|0.48222
03:50:48|0.48222
03:50:49|0.48222
03:50:50|0.48222
03:50:51|0.48222
03:50:52|0.48155
03:50:53|0.48155
03:50:54|0.48155
03:50:55|0.48155
03:50:56|0.48147
03:50:58|0.48147
03:50:59|0.48147
03:51:00|0.48147
03:51:01|0.48147
03:51:03|0.48147
03:51:05|0.48147
03:51:05|0.48147
03:51:07|0.48147
03:51:09|0.48168
03:51:10|0.48168
03:51:10|0.48168
03:51:12|0.48169
03:51:12|0.48169
03:51:14|0.48169
03:51:14|0.48169
03:51:16|0.48169
03:51:17|0.48169
03:51:18|0.48169
03:51:19|0.48169
03:51:20|0.48169
03:51:21|0.48169
03:51:22|0.48169
03:51:23|0.48196
03:51:24|0.48196
03:51:24|0.48196
03:51:26|0.48196
03:51:27|0.48196
03:51:28|0.48196
03:51:29|0.48196
03:51:30|0.48196
03:51:32|0.48196
03:51:34|0.48196
03:51:34|0.48158
03:51:35|0.48158
03:51:36|0.48158
03:51:37|0.48158
03:51:38|0.48158
03:51:39|0.48158
03:51:40|0.48158
03:51:41|0.48158
03:51:42|0.48158
03:51:43|0.48158
03:51:44|0.48158
03:51:45|0.48158
03:51:46|0.48158
03:51:48|0.48158
03:51:48|0.48158
03:51:49|0.48158
03:51:50|0.48158
03:51:51|0.48158
03:51:52|0.48158
03:51:54|0.48158
03:51:55|0.48158
03:51:56|0.48158
03:51:57|0.48158
03:51:58|0.48158
03:51:59|0.48158
03:52:00|0.48158
03:52:01|0.48158
03:52:02|0.48158
03:52:04|0.48158
03:52:06|0.48158
03:52:07|0.48158
03:52:08|0.48158
03:52:09|0.48158
03:52:10|0.48158
03:52:11|0.48158
03:52:12|0.48158
03:52:13|0.48158
03:52:14|0.48158
03:52:15|0.48158
03:52:16|0.48158
03:52:17|0.48158
03:52:18|0.48158
03:52:19|0.48158
03:52:20|0.48158
03:52:21|0.48158
03:52:22|0.48158
03:52:23|0.48158
03:52:24|0.48158
03:52:25|0.48158
03:52:26|0.48158
03:52:27|0.48158
03:52:28|0.48158
03:52:29|0.48158
03:52:30|0.48158
03:52:31|0.48158
03:52:32|0.48158
03:52:33|0.48158
03:52:34|0.48158
03:52:35|0.48158
03:52:36|0.48158
03:52:38|0.48158
03:52:38|0.48158
03:52:39|0.48158
03:52:40|0.48158
03:52:41|0.48158
03:52:42|0.48158
03:52:43|0.48158
03:52:44|0.48158
03:52:45|0.48158
03:52:46|0.48203
03:52:47|0.48203
03:52:48|0.48203
03:52:49|0.48203
03:52:50|0.48203
03:52:51|0.48203
03:52:52|0.48203
03:52:53|0.48203
03:52:54|0.48203
03:52:55|0.48215
03:52:56|0.48215
03:52:57|0.48215
03:52:58|0.48215
03:52:59|0.48215
03:53:00|0.48167
03:53:01|0.48167
03:53:03|0.48167
03:53:04|0.48158
03:53:06|0.48158
03:53:07|0.48187
03:53:08|0.48187
03:53:09|0.48187
03:53:10|0.48187
03:53:11|0.48174
03:53:13|0.48174
03:53:13|0.48174
03:53:15|0.48174
03:53:16|0.4815
03:53:17|0.48151
03:53:18|0.48151
03:53:19|0.48151
03:53:20|0.48151
03:53:20|0.48151
03:53:22|0.48151
03:53:22|0.48151
03:53:24|0.48151
03:53:25|0.48151
03:53:26|0.48203
03:53:28|0.48203
03:53:28|0.48203
03:53:30|0.48203
03:53:30|0.48169
03:53:31|0.48169
03:53:33|0.48169
03:53:34|0.48153
03:53:35|0.48153
03:53:36|0.48153
03:53:37|0.48153
03:53:38|0.48198
03:53:39|0.48198
03:53:40|0.48198
03:53:41|0.48198
03:53:42|0.48198
03:53:43|0.48198
03:53:44|0.48198
03:53:45|0.4812
03:53:46|0.4812
03:53:47|0.4812
03:53:48|0.4811
03:53:49|0.4811
03:53:50|0.4811
03:53:51|0.4811
03:53:52|0.4811
03:53:53|0.4811
03:53:54|0.4811
03:53:55|0.48206
03:53:56|0.48206
03:53:57|0.48158
03:53:58|0.48158
03:53:59|0.48158
03:54:00|0.48158
03:54:01|0.48158
03:54:02|0.48158
03:54:03|0.48158
03:54:05|0.48158
03:54:06|0.48205
03:54:08|0.48205
03:54:08|0.48205
03:54:10|0.48205
03:54:11|0.48216
03:54:12|0.48255
03:54:14|0.48263
03:54:15|0.483
03:54:16|0.483
03:54:18|0.483
03:54:19|0.483
03:54:20|0.483
03:54:21|0.483
03:54:22|0.483
03:54:23|0.483
03:54:24|0.483
03:54:25|0.483
03:54:26|0.483
03:54:27|0.48299
03:54:28|0.48299
03:54:29|0.48299
03:54:30|0.48299
03:54:31|0.48299
03:54:32|0.48299
03:54:33|0.48299
03:54:34|0.48299
03:54:35|0.48299
03:54:36|0.48299
03:54:37|0.48299
03:54:38|0.48299
03:54:39|0.48299
03:54:40|0.48299
03:54:41|0.48299
03:54:42|0.48299
03:54:43|0.48299
03:54:44|0.48299
03:54:45|0.48299
03:54:46|0.48235
03:54:47|0.48235
03:54:48|0.48235
03:54:49|0.48235
03:54:50|0.48308
03:54:51|0.48308
03:54:52|0.48308
03:54:53|0.48308
03:54:54|0.48308
03:54:55|0.48299
03:54:56|0.48299
03:54:57|0.48299
03:54:58|0.48299
03:54:59|0.48299
03:55:00|0.48299
03:55:01|0.48299
03:55:02|0.48275
03:55:04|0.48275
03:55:05|0.48275
03:55:06|0.48279
03:55:07|0.48279
03:55:08|0.48279
03:55:09|0.48279
03:55:10|0.48279
03:55:12|0.48336
03:55:13|0.48336
03:55:14|0.48345
03:55:15|0.48345
03:55:16|0.48345
03:55:17|0.48345
03:55:18|0.48345
03:55:19|0.48345
03:55:21|0.48345
03:55:21|0.48345
03:55:22|0.48345
03:55:23|0.48345
03:55:24|0.48345
03:55:25|0.48345
03:55:26|0.48345
03:55:27|0.48357
03:55:28|0.48357
03:55:30|0.48357
03:55:30|0.48376
03:55:32|0.48385
03:55:32|0.48403
03:55:34|0.48403
03:55:34|0.48403
03:55:35|0.48403
03:55:37|0.48403
03:55:37|0.48401
03:55:39|0.48401
03:55:40|0.48346
03:55:40|0.48346
03:55:42|0.48346
03:55:44|0.48346
03:55:44|0.48346
03:55:45|0.48346
03:55:46|0.48346
03:55:47|0.48346
03:55:48|0.48346
03:55:50|0.48346
03:55:50|0.48351
03:55:51|0.48351
03:55:52|0.48351
03:55:53|0.48346
03:55:54|0.48346
03:55:55|0.48346
03:55:56|0.48346
03:55:57|0.48346
03:55:58|0.48346
03:55:59|0.48346
03:56:00|0.48346
03:56:01|0.48345
03:56:02|0.48345
03:56:03|0.48345
03:56:04|0.48345
03:56:05|0.48345
03:56:07|0.48345
03:56:08|0.48345
03:56:09|0.48345
03:56:10|0.48345
03:56:12|0.48345
03:56:12|0.48345
03:56:14|0.48321
03:56:15|0.4832
03:56:16|0.4832
03:56:17|0.4832
03:56:18|0.48273
03:56:19|0.48304
03:56:20|0.48304
03:56:21|0.48304
03:56:22|0.48304
03:56:23|0.48304
03:56:24|0.48304
03:56:25|0.48304
03:56:26|0.48304
03:56:27|0.48304
03:56:28|0.48304
03:56:29|0.48304
03:56:31|0.48304
03:56:32|0.48304
03:56:33|0.48304
03:56:34|0.48304
03:56:35|0.48304
03:56:36|0.48304
03:56:37|0.48304
03:56:37|0.4839
03:56:40|0.4839
03:56:42|0.48373
03:56:42|0.48373
03:56:43|0.4835
03:56:44|0.4835
03:56:45|0.48373
03:56:46|0.48373
03:56:47|0.48373
03:56:48|0.48373
03:56:49|0.48373
03:56:50|0.48373
03:56:51|0.48373
03:56:52|0.48373
03:56:53|0.48373
03:56:55|0.48373
03:56:56|0.48373
03:56:57|0.4835
03:56:57|0.48369
03:56:58|0.48369
03:56:59|0.48369
03:57:00|0.48369
03:57:01|0.48369
03:57:03|0.48369
03:57:04|0.48369
03:57:05|0.48373
03:57:06|0.48373
03:57:06|0.48373
03:57:09|0.48373
03:57:09|0.48414
03:57:10|0.48414
03:57:11|0.48419
03:57:12|0.48419
03:57:13|0.48453
03:57:15|0.48415
03:57:16|0.48415
03:57:17|0.48415
03:57:19|0.48415
03:57:20|0.48415
03:57:21|0.48415
03:57:23|0.48461
03:57:23|0.48461
03:57:24|0.48461
03:57:26|0.48461
03:57:26|0.48461
03:57:27|0.48461
03:57:28|0.48461
03:57:29|0.48461
03:57:30|0.48443
03:57:31|0.48443
03:57:32|0.48443
03:57:33|0.48443
03:57:34|0.48443
03:57:35|0.48443
03:57:36|0.48443
03:57:37|0.48443
03:57:39|0.4838
03:57:40|0.4838
03:57:42|0.4838
03:57:42|0.4838
03:57:43|0.48371
03:57:44|0.48371
03:57:45|0.48371
03:57:46|0.48371
03:57:47|0.48371
03:57:48|0.48371
03:57:49|0.48371
03:57:50|0.48371
03:57:51|0.48371
03:57:52|0.4834
03:57:53|0.4834
03:57:55|0.4834
03:57:55|0.4834
03:57:56|0.4834
03:57:57|0.4834
03:57:59|0.4834
03:57:59|0.4834
03:58:00|0.4834
03:58:01|0.48355
03:58:02|0.48316
03:58:04|0.48316
03:58:04|0.48316
03:58:06|0.48316
03:58:06|0.48316
03:58:07|0.48316
03:58:08|0.48316
03:58:11|0.48316
03:58:11|0.48316
03:58:12|0.48316
03:58:13|0.48316
03:58:14|0.48316
03:58:15|0.48316
03:58:17|0.48316
03:58:18|0.48316
03:58:19|0.48316
03:58:20|0.48316
03:58:21|0.48316
03:58:22|0.48316
03:58:23|0.4834
03:58:25|0.4834
03:58:26|0.4834
03:58:27|0.4834
03:58:28|0.4834
03:58:29|0.4834
03:58:30|0.4834
03:58:31|0.4834
03:58:31|0.4834
03:58:33|0.4834
03:58:34|0.4834
03:58:35|0.4834
03:58:36|0.4834
03:58:36|0.48248
03:58:38|0.48253
03:58:39|0.48248
03:58:40|0.48248
03:58:41|0.48236
03:58:42|0.4821
03:58:43|0.4824
03:58:44|0.4824
03:58:45|0.48162
03:58:46|0.48163
03:58:47|0.48198
03:58:48|0.48198
03:58:49|0.48198
03:58:50|0.48198
03:58:51|0.48198
03:58:52|0.48198
03:58:53|0.48198
03:58:54|0.4825
03:58:55|0.4825
03:58:56|0.4825
03:58:57|0.4825
03:58:58|0.4825
03:58:59|0.4825
03:59:00|0.4825
03:59:01|0.48192
03:59:02|0.48252
03:59:03|0.48252
03:59:04|0.48252
03:59:05|0.48252
03:59:06|0.48252
03:59:07|0.48221
03:59:08|0.48221
03:59:09|0.48221
03:59:10|0.48221
03:59:11|0.48221
03:59:12|0.48221
03:59:13|0.48221
03:59:14|0.48221
03:59:15|0.48221
03:59:16|0.48221
03:59:18|0.48221
03:59:19|0.48221
03:59:20|0.48156
03:59:21|0.48139
03:59:22|0.48133
03:59:23|0.48124
03:59:24|0.48124
03:59:25|0.48124
03:59:26|0.48067
03:59:27|0.48112
03:59:28|0.48109
03:59:29|0.48038
03:59:30|0.48016
03:59:31|0.48013
03:59:32|0.48004
03:59:33|0.47989
03:59:34|0.47959
03:59:35|0.4795
03:59:36|0.4795
03:59:36|0.48
03:59:37|0.47981
03:59:39|0.47981
03:59:40|0.47981
03:59:41|0.47981
03:59:42|0.47981
03:59:42|0.47981
03:59:44|0.48066
03:59:45|0.48066
03:59:46|0.48066
03:59:46|0.48066
03:59:48|0.48066
03:59:48|0.48066
03:59:49|0.48066
03:59:51|0.48005
03:59:52|0.48005
03:59:53|0.48005
03:59:54|0.48005
03:59:55|0.47989
03:59:56|0.47989
03:59:57|0.47989
03:59:57|0.47989
03:59:59|0.48066
04:00:00|0.48066
04:00:01|0.48066
04:00:02|0.48066
04:00:03|0.48066
04:00:04|0.48066
04:00:05|0.48066
04:00:06|0.48066
04:00:07|0.48066
04:00:08|0.48086
04:00:09|0.48086
04:00:10|0.48086
04:00:11|0.48086
04:00:12|0.48086
04:00:13|0.48086
04:00:15|0.48086
04:00:15|0.48086
04:00:18|0.48086
04:00:19|0.48043
04:00:21|0.48033
04:00:21|0.48035
04:00:22|0.48035
04:00:24|0.48035
04:00:24|0.48035
04:00:25|0.48035
04:00:26|0.48035
04:00:27|0.48048
04:00:28|0.48048
04:00:29|0.48048
04:00:30|0.48048
04:00:31|0.48048
04:00:32|0.48048
04:00:33|0.48048
04:00:34|0.48035
04:00:36|0.48035
04:00:36|0.48035
04:00:37|0.48035
04:00:38|0.48035
04:00:39|0.48035
04:00:40|0.48076
04:00:41|0.48076
04:00:42|0.48076
04:00:43|0.48076
04:00:44|0.48076
04:00:46|0.48035
04:00:47|0.48035
04:00:48|0.48035
04:00:49|0.48035
04:00:50|0.48007
04:00:51|0.48007
04:00:53|0.48007
04:00:54|0.48007
04:00:55|0.48007
04:00:55|0.48007
04:00:56|0.48007
04:00:58|0.48007
04:00:59|0.48007
04:01:00|0.48007
04:01:00|0.48007
04:01:02|0.48007
04:01:03|0.48007
04:01:04|0.48007
04:01:06|0.4809
04:01:07|0.4809
04:01:08|0.48066
04:01:10|0.4812
04:01:10|0.4812
04:01:13|0.48107
04:01:14|0.48107
04:01:15|0.48109
04:01:16|0.48109
04:01:17|0.48135
04:01:18|0.48231
04:01:19|0.4828
04:01:20|0.48292
04:01:22|0.48292
04:01:22|0.48292
04:01:24|0.48292
04:01:25|0.48292
04:01:26|0.48292
04:01:28|0.48292
04:01:29|0.48292
04:01:29|0.48192
04:01:32|0.48192
04:01:32|0.48192
04:01:33|0.48192
04:01:34|0.48192
04:01:35|0.48192
04:01:36|0.48192
04:01:37|0.48192
04:01:39|0.48192
04:01:41|0.48192
04:01:42|0.48192
04:01:42|0.48192
04:01:43|0.48192
04:01:44|0.482
04:01:45|0.482
04:01:46|0.482
04:01:47|0.4821
04:01:48|0.4821
04:01:49|0.4821
04:01:50|0.4821
04:01:51|0.4821
04:01:52|0.4821
04:01:53|0.4821
04:01:54|0.4821
04:01:55|0.4821
04:01:56|0.4821
04:01:57|0.4821
04:01:59|0.4821
04:01:59|0.4821
04:02:00|0.4821
04:02:02|0.482
04:02:03|0.482
04:02:04|0.482
04:02:05|0.482
04:02:06|0.482
04:02:07|0.482
04:02:08|0.482
04:02:09|0.482
04:02:10|0.482
04:02:11|0.482
04:02:13|0.482
04:02:14|0.482
04:02:15|0.48151
04:02:16|0.48151
04:02:17|0.48151
04:02:18|0.48089
04:02:19|0.48089
04:02:20|0.48069
04:02:21|0.48069
04:02:23|0.48061
04:02:24|0.48027
04:02:25|0.48027
04:02:26|0.48027
04:02:27|0.48027
04:02:29|0.48027
04:02:29|0.48027
04:02:30|0.48027
04:02:31|0.48027
04:02:32|0.48055
04:02:33|0.48097
04:02:34|0.48097
04:02:35|0.48097
04:02:36|0.48097
04:02:37|0.48097
04:02:38|0.48096
04:02:40|0.48096
04:02:41|0.48096
04:02:42|0.48096
04:02:43|0.48096
04:02:44|0.48096
04:02:45|0.48096
04:02:46|0.48096
04:02:47|0.48096
04:02:48|0.48096
04:02:49|0.48096
04:02:50|0.48096
04:02:51|0.48096
04:02:52|0.48096
04:02:53|0.48096
04:02:54|0.48096
04:02:55|0.48096
04:02:56|0.48096
04:02:57|0.48096
04:02:58|0.48096
04:02:59|0.48077
04:03:00|0.48077
04:03:01|0.48077
04:03:02|0.48077
04:03:03|0.48077
04:03:04|0.48077
04:03:05|0.48077
04:03:06|0.48077
04:03:07|0.48077
04:03:08|0.48077
04:03:09|0.48077
04:03:10|0.48077
04:03:11|0.48077
04:03:12|0.48097
04:03:14|0.48144
04:03:14|0.48144
04:03:17|0.48144
04:03:17|0.48144
04:03:19|0.48144
04:03:19|0.48144
04:03:22|0.48144
04:03:23|0.48144
04:03:23|0.48144
04:03:25|0.48144
04:03:26|0.48128
04:03:27|0.48128
04:03:27|0.48128
04:03:28|0.48128
04:03:30|0.48128
04:03:31|0.48128
04:03:32|0.48128
04:03:32|0.4814
04:03:33|0.4814
04:03:35|0.4814
04:03:36|0.4814
04:03:37|0.4814
04:03:38|0.4814
04:03:39|0.4814
04:03:39|0.4814
04:03:41|0.4814
04:03:42|0.4814
04:03:42|0.48096
04:03:44|0.48096
04:03:44|0.48096
04:03:45|0.48096
04:03:46|0.481
04:03:48|0.481
04:03:49|0.481
04:03:49|0.481
04:03:51|0.481
04:03:51|0.481
04:03:53|0.48143
04:03:53|0.48143
04:03:54|0.48143
04:03:56|0.48143
04:03:57|0.48143
04:03:57|0.48143
04:03:58|0.48219
04:04:00|0.48228
04:04:00|0.48252
04:04:02|0.48252
04:04:02|0.48252
04:04:03|0.48252
04:04:05|0.48221
04:04:05|0.48221
04:04:07|0.48221
04:04:07|0.48221
04:04:09|0.48221
04:04:09|0.48221
04:04:11|0.48221
04:04:11|0.48221
04:04:13|0.48221
04:04:13|0.48221
04:04:14|0.48221
04:04:15|0.4827
04:04:16|0.48283
04:04:18|0.48283
04:04:19|0.48283
04:04:20|0.48267
04:04:21|0.48267
04:04:22|0.48267
04:04:23|0.48267
04:04:25|0.48267
04:04:25|0.48267
04:04:26|0.48267
04:04:28|0.48267
04:04:29|0.48289
04:04:30|0.48289
04:04:31|0.48292
04:04:31|0.48292
04:04:32|0.48292
04:04:33|0.48296
04:04:35|0.48296
04:04:36|0.48296
04:04:37|0.48296
04:04:38|0.48283
04:04:38|0.48283
04:04:40|0.48283
04:04:41|0.48267
04:04:42|0.48267
04:04:43|0.48283
04:04:44|0.48283
04:04:44|0.48283
04:04:46|0.48283
04:04:47|0.48283
04:04:48|0.48296
04:04:49|0.48283
04:04:50|0.48283
04:04:51|0.48283
04:04:52|0.48304
04:04:53|0.48304
04:04:54|0.48304
04:04:54|0.48304
04:04:56|0.48304
04:04:57|0.48304
04:04:57|0.48304
04:04:58|0.48304
04:05:00|0.48304
04:05:00|0.48277
04:05:02|0.48277
04:05:02|0.48277
04:05:04|0.48277
04:05:04|0.48277
04:05:06|0.48277
04:05:07|0.48277
04:05:07|0.48277
04:05:09|0.48267
04:05:10|0.48277
04:05:11|0.48277
04:05:11|0.48277
04:05:13|0.48277
04:05:15|0.48277
04:05:15|0.48277
04:05:17|0.483
04:05:18|0.483
04:05:19|0.483
04:05:20|0.483
04:05:21|0.483
04:05:23|0.483
04:05:23|0.483
04:05:24|0.483
04:05:25|0.483
04:05:26|0.483
04:05:27|0.483
04:05:29|0.48316
04:05:29|0.48316
04:05:31|0.48351
04:05:32|0.48351
04:05:33|0.48356
04:05:35|0.48356
04:05:35|0.48356
04:05:36|0.48356
04:05:37|0.4831
04:05:38|0.48316
04:05:39|0.48277
04:05:40|0.48277
04:05:41|0.48254
04:05:42|0.48254
04:05:43|0.48254
04:05:44|0.48254
04:05:45|0.48255
04:05:46|0.48255
04:05:47|0.48255
04:05:48|0.48255
04:05:49|0.48255
04:05:50|0.48255
04:05:51|0.48255
04:05:52|0.483
04:05:54|0.483
04:05:54|0.48321
04:05:55|0.48321
04:05:56|0.48321
04:05:57|0.48321
04:05:58|0.48321
04:05:59|0.48321
04:06:00|0.48321
04:06:02|0.48321
04:06:03|0.48321
04:06:03|0.48321
04:06:04|0.48321
04:06:05|0.48321
04:06:07|0.48321
04:06:07|0.48321
04:06:08|0.48321
04:06:10|0.48384
04:06:10|0.48388
04:06:11|0.48388
04:06:12|0.48423
04:06:13|0.48407
04:06:14|0.48442
04:06:15|0.48429
04:06:16|0.48428
04:06:18|0.48428
04:06:18|0.48428
04:06:19|0.48428
04:06:20|0.48416
04:06:22|0.484
04:06:23|0.484
04:06:24|0.484
04:06:24|0.484
04:06:26|0.48399
04:06:28|0.48399
04:06:28|0.48399
04:06:29|0.48399
04:06:30|0.484
04:06:32|0.484
04:06:33|0.484
04:06:34|0.484
04:06:35|0.484
04:06:37|0.484
04:06:38|0.484
04:06:39|0.484
04:06:40|0.484
04:06:41|0.484
04:06:41|0.484
04:06:42|0.48398
04:06:44|0.48398
04:06:45|0.48398
04:06:45|0.48398
04:06:47|0.48366
04:06:47|0.48366
04:06:49|0.48366
04:06:50|0.48366
04:06:52|0.48366
04:06:52|0.48366
04:06:53|0.48389
04:06:54|0.48389
04:06:55|0.48389
04:06:56|0.48389
04:06:57|0.48389
04:06:58|0.484
04:06:59|0.484
04:07:00|0.484
04:07:01|0.484
04:07:02|0.484
04:07:03|0.484
04:07:04|0.484
04:07:05|0.484
04:07:07|0.484
04:07:07|0.484
04:07:08|0.484
04:07:09|0.484
04:07:10|0.484
04:07:11|0.484
04:07:12|0.484
04:07:13|0.48424
04:07:14|0.48426
04:07:15|0.48411
04:07:17|0.4841
04:07:18|0.48478
04:07:19|0.4849
04:07:20|0.4849
04:07:21|0.48454
04:07:23|0.48454
04:07:24|0.48514
04:07:25|0.48545
04:07:26|0.48545
04:07:27|0.48492
04:07:28|0.48537
04:07:29|0.48537
04:07:30|0.48537
04:07:31|0.48512
04:07:33|0.48466
04:07:34|0.48524
04:07:35|0.48524
04:07:36|0.48524
04:07:37|0.48524
04:07:38|0.48464
04:07:39|0.48464
04:07:40|0.48464
04:07:41|0.48508
04:07:42|0.48508
04:07:43|0.48508
04:07:44|0.48508
04:07:45|0.48508
04:07:46|0.48508
04:07:47|0.48508
04:07:48|0.48508
04:07:49|0.48508
04:07:50|0.48508
04:07:51|0.48508
04:07:52|0.48508
04:07:53|0.48508
04:07:54|0.48508
04:07:55|0.48524
04:07:56|0.48524
04:07:57|0.48524
04:07:58|0.48538
04:08:00|0.48538
04:08:00|0.48538
04:08:01|0.48538
04:08:02|0.48538
04:08:04|0.48556
04:08:04|0.48556
04:08:05|0.48556
04:08:06|0.48556
04:08:07|0.48556
04:08:08|0.48608
04:08:09|0.48635
04:08:10|0.48635
04:08:11|0.48635
04:08:12|0.48579
04:08:13|0.4863
04:08:14|0.4863
04:08:15|0.4863
04:08:16|0.48575
04:08:17|0.48575
04:08:18|0.48575
04:08:19|0.48575
04:08:20|0.48575
04:08:21|0.48575
04:08:22|0.48575
04:08:23|0.48631
04:08:24|0.48631
04:08:26|0.48563
04:08:27|0.48563
04:08:28|0.48563
04:08:29|0.48563
04:08:30|0.48563
04:08:31|0.48563
04:08:32|0.48563
04:08:33|0.48563
04:08:34|0.48627
04:08:34|0.48627
04:08:36|0.48542
04:08:36|0.48542
04:08:37|0.48542
04:08:39|0.48542
04:08:40|0.48542
04:08:41|0.48542
04:08:42|0.48543
04:08:43|0.48543
04:08:44|0.4861
04:08:45|0.4861
04:08:46|0.4861
04:08:47|0.48615
04:08:48|0.48615
04:08:49|0.48615
04:08:50|0.48615
04:08:51|0.48615
04:08:52|0.48544
04:08:53|0.48544
04:08:54|0.48544
04:08:55|0.48544
04:08:56|0.48544
04:08:57|0.48544
04:08:58|0.48544
04:08:59|0.48544
04:09:00|0.48544
04:09:01|0.48544
04:09:02|0.48543
04:09:03|0.48543
04:09:04|0.48543
04:09:05|0.48543
04:09:06|0.48543
04:09:07|0.48543
04:09:08|0.48543
04:09:09|0.48542
04:09:10|0.48542
04:09:11|0.48542
04:09:12|0.48542
04:09:13|0.48542
04:09:14|0.48542
04:09:15|0.4855
04:09:16|0.4855
04:09:17|0.4855
04:09:18|0.4855
04:09:19|0.4855
04:09:20|0.4855
04:09:21|0.4855
04:09:22|0.485
04:09:23|0.48509
04:09:24|0.48509
04:09:25|0.48509
04:09:27|0.48509
04:09:28|0.48455
04:09:29|0.48455
04:09:30|0.48455
04:09:32|0.48455
04:09:32|0.48455
04:09:33|0.48455
04:09:34|0.48455
04:09:35|0.48455
04:09:36|0.48406
04:09:37|0.48406
04:09:38|0.48406
04:09:39|0.48406
04:09:40|0.48406
04:09:41|0.48406
04:09:42|0.48423
04:09:43|0.48423
04:09:44|0.48423
04:09:45|0.48423
04:09:46|0.48465
04:09:47|0.48424
04:09:48|0.48424
04:09:49|0.48424
04:09:50|0.48424
04:09:51|0.48424
04:09:52|0.48424
04:09:53|0.48424
04:09:54|0.48424
04:09:55|0.48424
04:09:56|0.48424
04:09:57|0.48424
04:09:58|0.48424
04:09:59|0.48424
04:10:00|0.48424
04:10:01|0.48424
04:10:02|0.48424
04:10:03|0.48424
04:10:04|0.48424
04:10:05|0.48424
04:10:06|0.48424
04:10:07|0.48424
04:10:08|0.48424
04:10:09|0.48424
04:10:10|0.48424
04:10:11|0.48424
04:10:12|0.48424
04:10:13|0.48424
04:10:14|0.48412
04:10:15|0.48412
04:10:16|0.48466
04:10:17|0.48466
04:10:18|0.48466
04:10:19|0.48466
04:10:20|0.48466
04:10:21|0.48515
04:10:22|0.48515
04:10:23|0.48515
04:10:24|0.48515
04:10:25|0.48515
04:10:26|0.48515
04:10:28|0.48515
04:10:29|0.48515
04:10:30|0.48515
04:10:31|0.48515
04:10:32|0.48515
04:10:33|0.48515
04:10:34|0.48515
04:10:35|0.48515
04:10:36|0.48471
04:10:36|0.48448
04:10:37|0.48448
04:10:39|0.48448
04:10:39|0.4835
04:10:40|0.48331
04:10:41|0.48331
04:10:43|0.48331
04:10:44|0.48296
04:10:44|0.48289
04:10:45|0.48289
04:10:47|0.48286
04:10:47|0.48286
04:10:49|0.48286
04:10:50|0.48286
04:10:51|0.48286
04:10:51|0.48286
04:10:53|0.48361
04:10:53|0.48287
04:10:54|0.48287
04:10:55|0.48287
04:10:57|0.483
04:10:57|0.483
04:10:58|0.483
04:11:00|0.483
04:11:01|0.483
04:11:01|0.483
04:11:03|0.483
04:11:04|0.483
04:11:04|0.483
04:11:06|0.483
04:11:06|0.483
04:11:07|0.483
04:11:09|0.483
04:11:10|0.483
04:11:11|0.48428
04:11:12|0.48428
04:11:13|0.48428
04:11:14|0.48428
04:11:15|0.48428
04:11:15|0.48428
04:11:17|0.48428
04:11:18|0.48428
04:11:19|0.48428
04:11:19|0.48428
04:11:20|0.48428
04:11:21|0.48428
04:11:23|0.48428
04:11:24|0.48428
04:11:25|0.48428
04:11:26|0.48428
04:11:27|0.48428
04:11:28|0.48428
04:11:29|0.48428
04:11:30|0.48428
04:11:31|0.48428
04:11:33|0.48428
04:11:34|0.48428
04:11:35|0.48428
04:11:36|0.48428
04:11:37|0.48428
04:11:38|0.48428
04:11:39|0.48428
04:11:40|0.48428
04:11:41|0.48428
04:11:42|0.48428
04:11:43|0.48428
04:11:44|0.48382
04:11:45|0.48404
04:11:46|0.48396
04:11:47|0.48396
04:11:48|0.48396
04:11:49|0.48396
04:11:50|0.48396
04:11:51|0.48396
04:11:52|0.48396
04:11:53|0.48396
04:11:54|0.48396
04:11:55|0.48396
04:11:56|0.48396
04:11:57|0.48396
04:11:58|0.48396
04:11:59|0.48396
04:12:00|0.48396
04:12:01|0.48396
04:12:02|0.48396
04:12:03|0.48396
04:12:04|0.48396
04:12:05|0.48396
04:12:06|0.48396
04:12:07|0.48396
04:12:08|0.48396
04:12:09|0.48396
04:12:10|0.48396
04:12:11|0.48396
04:12:12|0.48396
04:12:13|0.48396
04:12:14|0.48396
04:12:15|0.48396
04:12:16|0.48396
04:12:17|0.48397
04:12:18|0.48397
04:12:19|0.48396
04:12:20|0.48396
04:12:21|0.48396
04:12:22|0.48396
04:12:23|0.48396
04:12:24|0.48396
04:12:25|0.48396
04:12:26|0.48396
04:12:27|0.48396
04:12:28|0.48396
04:12:29|0.48396
04:12:30|0.48396
04:12:32|0.48396
04:12:32|0.48396
04:12:34|0.48404
04:12:34|0.48404
04:12:36|0.48404
04:12:36|0.48404
04:12:37|0.48404
04:12:39|0.48404
04:12:40|0.48404
04:12:41|0.4844
04:12:42|0.4844
04:12:43|0.4844
04:12:44|0.48442
04:12:45|0.48442
04:12:45|0.48442
04:12:47|0.48442
04:12:48|0.48442
04:12:49|0.48524
04:12:49|0.48516
04:12:50|0.48548
04:12:52|0.48548
04:12:53|0.48563
04:12:53|0.48563
04:12:54|0.48563
04:12:55|0.48563
04:12:57|0.48563
04:12:58|0.48563
04:12:59|0.48563
04:13:00|0.48563
04:13:01|0.48569
04:13:02|0.48569
04:13:03|0.48569
04:13:04|0.48573
04:13:05|0.48573
04:13:06|0.48573
04:13:07|0.48573
04:13:08|0.48573
04:13:09|0.48573
04:13:10|0.48573
04:13:11|0.48573
04:13:12|0.48569
04:13:13|0.48569
04:13:14|0.48569
04:13:15|0.48569
04:13:16|0.48569
04:13:17|0.48518
04:13:18|0.48517
04:13:19|0.48517
04:13:20|0.48517
04:13:21|0.48517
04:13:22|0.48517
04:13:23|0.48517
04:13:24|0.48517
04:13:25|0.48517
04:13:26|0.48517
04:13:27|0.48517
04:13:28|0.48517
04:13:29|0.48517
04:13:31|0.48517
04:13:32|0.48517
04:13:33|0.48517
04:13:33|0.48517
04:13:35|0.48554
04:13:36|0.48554
04:13:37|0.48554
04:13:38|0.48512
04:13:39|0.48512
04:13:40|0.48512
04:13:41|0.48512
04:13:42|0.48512
04:13:43|0.48512
04:13:43|0.48512
04:13:45|0.4856
04:13:45|0.4856
04:13:46|0.4856
04:13:48|0.4856
04:13:49|0.48573
04:13:50|0.4856
04:13:51|0.4856
04:13:52|0.48615
04:13:52|0.48626
04:13:54|0.48645
04:13:55|0.48698
04:13:55|0.487
04:13:57|0.48752
04:13:58|0.48752
04:13:59|0.48867
04:13:59|0.48788
04:14:01|0.48849
04:14:02|0.48855
04:14:02|0.48876
04:14:04|0.48881
04:14:05|0.48919
04:14:06|0.48919
04:14:07|0.48919
04:14:08|0.48919
04:14:09|0.48919
04:14:10|0.489
04:14:11|0.48919
04:14:12|0.48919
04:14:13|0.48952
04:14:14|0.4892
04:14:15|0.48945
04:14:16|0.4888
04:14:17|0.4888
04:14:18|0.48856
04:14:19|0.48803
04:14:20|0.48803
04:14:21|0.48803
04:14:22|0.488
04:14:23|0.488
04:14:24|0.488
04:14:25|0.488
04:14:26|0.48721
04:14:27|0.48765
04:14:28|0.48773
04:14:29|0.48773
04:14:30|0.48773
04:14:32|0.48773
04:14:32|0.48773
04:14:34|0.48773
04:14:35|0.48773
04:14:36|0.48773
04:14:37|0.48739
04:14:38|0.48739
04:14:39|0.48739
04:14:40|0.48739
04:14:41|0.48844
04:14:42|0.48844
04:14:43|0.48844
04:14:44|0.48892
04:14:45|0.48899
04:14:46|0.48899
04:14:47|0.48899
04:14:48|0.48899
04:14:49|0.48899
04:14:50|0.48899
04:14:51|0.48899
04:14:52|0.48899
04:14:53|0.48899
04:14:54|0.48899
04:14:55|0.48899
04:14:56|0.48851
04:14:57|0.48854
04:14:58|0.48798
04:14:59|0.48798
04:15:00|0.48798
04:15:01|0.48827
04:15:02|0.48827
04:15:03|0.48827
04:15:04|0.4884
04:15:05|0.4884
04:15:06|0.4884
04:15:07|0.4884
04:15:08|0.4884
04:15:09|0.4884
04:15:10|0.48838
04:15:11|0.48838
04:15:12|0.4884
04:15:13|0.4884
04:15:14|0.4884
04:15:15|0.4884
04:15:16|0.4884
04:15:17|0.4884
04:15:18|0.4884
04:15:19|0.4884
04:15:20|0.4884
04:15:21|0.4884
04:15:22|0.4884
04:15:23|0.4884
04:15:24|0.48789
04:15:25|0.48789
04:15:26|0.48732
04:15:27|0.48732
04:15:28|0.48732
04:15:29|0.48732
04:15:31|0.48781
04:15:31|0.48781
04:15:33|0.48781
04:15:34|0.48781
04:15:35|0.48781
04:15:36|0.48781
04:15:37|0.48781
04:15:38|0.4872
04:15:39|0.4872
04:15:40|0.4872
04:15:41|0.4872
04:15:42|0.4872
04:15:43|0.4872
04:15:44|0.4872
04:15:45|0.4872
04:15:46|0.4872
04:15:47|0.4872
04:15:48|0.4872
04:15:49|0.48721
04:15:50|0.48721
04:15:51|0.48721
04:15:52|0.48721
04:15:53|0.48721
04:15:54|0.4875
04:15:55|0.48707
04:15:56|0.48707
04:15:57|0.48694
04:15:58|0.4867
04:15:59|0.48628
04:16:00|0.48588
04:16:01|0.48564
04:16:02|0.48549
04:16:03|0.48537
04:16:04|0.48569
04:16:05|0.48529
04:16:06|0.48529
04:16:07|0.48529
04:16:08|0.48529
04:16:09|0.48529
04:16:10|0.48529
04:16:11|0.48529
04:16:12|0.48529
04:16:13|0.48529
04:16:14|0.48529
04:16:15|0.48529
04:16:16|0.48529
04:16:17|0.48529
04:16:18|0.48529
04:16:19|0.48535
04:16:20|0.48535
04:16:21|0.48535
04:16:22|0.48535
04:16:23|0.48535
04:16:24|0.48535
04:16:25|0.48535
04:16:26|0.48535
04:16:27|0.48535
04:16:28|0.48535
04:16:29|0.48609
04:16:30|0.48609
04:16:31|0.48609
04:16:32|0.48609
04:16:33|0.48609
04:16:34|0.48609
04:16:35|0.48609
04:16:36|0.48609
04:16:37|0.48609
04:16:39|0.48609
04:16:39|0.48609
04:16:40|0.48609
04:16:41|0.48609
04:16:42|0.48609
04:16:43|0.48609
04:16:45|0.48609
04:16:45|0.48609
04:16:46|0.48558
04:16:47|0.48558
04:16:48|0.48558
04:16:49|0.48558
04:16:50|0.48558
04:16:51|0.48541
04:16:52|0.48541
04:16:53|0.48541
04:16:54|0.48541
04:16:56|0.48541
04:16:56|0.4853
04:16:57|0.4855
04:16:58|0.4855
04:16:59|0.4855
04:17:01|0.4855
04:17:01|0.48506
04:17:03|0.48492
04:17:04|0.48529
04:17:04|0.48529
04:17:06|0.48529
04:17:07|0.48529
04:17:08|0.48529
04:17:09|0.48529
04:17:10|0.48529
04:17:11|0.48529
04:17:12|0.48529
04:17:13|0.48529
04:17:14|0.48529
04:17:15|0.48529
04:17:16|0.48529
04:17:17|0.48529
04:17:18|0.48571
04:17:19|0.48571
04:17:20|0.48571
04:17:21|0.48571
04:17:22|0.48497
04:17:23|0.48497
04:17:24|0.48497
04:17:25|0.48486
04:17:26|0.48459
04:17:27|0.485
04:17:28|0.485
04:17:29|0.485
04:17:30|0.48431
04:17:31|0.48431
04:17:32|0.48452
04:17:33|0.48452
04:17:34|0.48437
04:17:35|0.48437
04:17:36|0.48437
04:17:37|0.48492
04:17:38|0.48492
04:17:39|0.48492
04:17:40|0.48492
04:17:41|0.48492
04:17:42|0.485
04:17:43|0.485
04:17:44|0.485
04:17:45|0.485
04:17:46|0.48492
04:17:47|0.48487
04:17:48|0.48487
04:17:49|0.48487
04:17:50|0.48487
04:17:51|0.48487
04:17:53|0.48487
04:17:53|0.48538
04:17:54|0.48538
04:17:55|0.48538
04:17:56|0.48571
04:17:57|0.48571
04:17:58|0.48571
04:18:00|0.48571
04:18:00|0.48571
04:18:02|0.48571
04:18:02|0.48571
04:18:04|0.48571
04:18:04|0.48571
04:18:05|0.48571
04:18:07|0.48571
04:18:08|0.48571
04:18:08|0.48571
04:18:10|0.48571
04:18:11|0.48571
04:18:12|0.48571
04:18:12|0.48571
04:18:13|0.48571
04:18:14|0.48571
04:18:15|0.48571
04:18:17|0.48571
04:18:18|0.48571
04:18:19|0.48571
04:18:20|0.48571
04:18:20|0.48571
04:18:22|0.48571
04:18:23|0.48571
04:18:24|0.48571
04:18:24|0.48571
04:18:25|0.48571
04:18:27|0.48571
04:18:28|0.48571
04:18:28|0.48571
04:18:29|0.48571
04:18:31|0.48571
04:18:32|0.48571
04:18:32|0.48571
04:18:33|0.48571
04:18:34|0.48571
04:18:35|0.48571
04:18:37|0.48571
04:18:38|0.48519
04:18:39|0.48519
04:18:40|0.48519
04:18:41|0.48519
04:18:42|0.48519
04:18:43|0.48519
04:18:44|0.48519
04:18:45|0.48519
04:18:46|0.48519
04:18:47|0.48519
04:18:48|0.48519
04:18:49|0.48519
04:18:50|0.48519
04:18:51|0.48591
04:18:52|0.48591
04:18:52|0.48591
04:18:54|0.48591
04:18:55|0.48591
04:18:56|0.48591
04:18:57|0.48591
04:18:58|0.48591
04:18:59|0.48591
04:19:00|0.48591
04:19:01|0.48591
04:19:02|0.48591
04:19:03|0.48591
04:19:04|0.48591
04:19:05|0.48591
04:19:06|0.48591
04:19:07|0.48591
04:19:08|0.48591
04:19:09|0.48591
04:19:10|0.48591
04:19:11|0.48591
04:19:12|0.48591
04:19:13|0.48591
04:19:14|0.48591
04:19:15|0.48591
04:19:16|0.48591
04:19:17|0.48546
04:19:18|0.48546
04:19:19|0.48546
04:19:20|0.48546
04:19:21|0.48546
04:19:22|0.48546
04:19:23|0.48549
04:19:24|0.48553
04:19:25|0.48553
04:19:26|0.48553
04:19:27|0.48503
04:19:28|0.48503
04:19:29|0.48503
04:19:30|0.48547
04:19:31|0.48547
04:19:32|0.48547
04:19:33|0.48547
04:19:34|0.48547
04:19:35|0.48547
04:19:36|0.48547
04:19:37|0.485
04:19:39|0.485
04:19:40|0.485
04:19:41|0.485
04:19:42|0.485
04:19:43|0.485
04:19:44|0.48507
04:19:45|0.48507
04:19:45|0.48507
04:19:47|0.48507
04:19:47|0.48507
04:19:49|0.48507
04:19:50|0.48507
04:19:51|0.48507
04:19:52|0.48507
04:19:53|0.48507
04:19:54|0.48507
04:19:55|0.48507
04:19:56|0.48507
04:19:57|0.4843
04:19:58|0.4843
04:19:58|0.4843
04:20:00|0.4843
04:20:01|0.4843
04:20:02|0.48482
04:20:02|0.4843
04:20:04|0.4843
04:20:05|0.48485
04:20:06|0.48485
04:20:07|0.48485
04:20:08|0.48485
04:20:09|0.48485
04:20:10|0.48485
04:20:11|0.48485
04:20:12|0.48485
04:20:13|0.48485
04:20:14|0.48485
04:20:15|0.48504
04:20:16|0.48504
04:20:17|0.48504
04:20:18|0.48504
04:20:19|0.48504
04:20:20|0.48504
04:20:21|0.48504
04:20:22|0.48504
04:20:23|0.48504
04:20:24|0.48504
04:20:25|0.48536
04:20:26|0.48536
04:20:27|0.48536
04:20:28|0.48536
04:20:29|0.48536
04:20:30|0.48536
04:20:31|0.48536
04:20:32|0.48536
04:20:33|0.48536
04:20:34|0.48536
04:20:35|0.48536
04:20:36|0.48536
04:20:37|0.48536
04:20:38|0.48536
04:20:40|0.48536
04:20:41|0.48536
04:20:41|0.48536
04:20:43|0.48536
04:20:44|0.48536
04:20:45|0.48536
04:20:45|0.48536
04:20:47|0.48536
04:20:48|0.48536
04:20:49|0.48456
04:20:50|0.48456
04:20:51|0.48456
04:20:52|0.48456
04:20:53|0.48456
04:20:54|0.48508
04:20:55|0.48508
04:20:56|0.48504
04:20:57|0.485
04:20:58|0.4852
04:20:59|0.4852
04:21:00|0.4852
04:21:01|0.4852
04:21:02|0.485
04:21:03|0.485
04:21:04|0.485
04:21:05|0.485
04:21:06|0.485
04:21:07|0.485
04:21:08|0.48536
04:21:09|0.48536
04:21:10|0.48536
04:21:11|0.48536
04:21:12|0.48536
04:21:13|0.48536
04:21:14|0.48504
04:21:15|0.48504
04:21:17|0.486
04:21:17|0.486
04:21:18|0.486
04:21:19|0.48596
04:21:20|0.48596
04:21:21|0.48596
04:21:22|0.48596
04:21:23|0.48596
04:21:24|0.48596
04:21:25|0.48596
04:21:26|0.48596
04:21:27|0.48596
04:21:28|0.48596
04:21:29|0.48596
04:21:30|0.48596
04:21:31|0.48596
04:21:32|0.48596
04:21:33|0.48638
04:21:34|0.48638
04:21:35|0.48638
04:21:36|0.48638
04:21:37|0.48638
04:21:39|0.48638
04:21:40|0.48638
04:21:41|0.48591
04:21:42|0.48591
04:21:44|0.48591
04:21:44|0.48591
04:21:45|0.48591
04:21:46|0.48587
04:21:47|0.48587
04:21:48|0.48587
04:21:49|0.48587
04:21:50|0.48587
04:21:51|0.48587
04:21:52|0.48587
04:21:53|0.48587
04:21:54|0.48587
04:21:55|0.48587
04:21:56|0.48587
04:21:57|0.48609
04:21:58|0.48609
04:21:59|0.48609
04:22:00|0.48609
04:22:01|0.48609
04:22:02|0.48609
04:22:03|0.48609
04:22:04|0.48609
04:22:05|0.48609
04:22:06|0.48609
04:22:07|0.48609
04:22:08|0.48609
04:22:09|0.48609
04:22:10|0.48609
04:22:12|0.48656
04:22:12|0.48602
04:22:13|0.48602
04:22:14|0.48602
04:22:16|0.48636
04:22:17|0.48636
04:22:18|0.48636
04:22:19|0.48636
04:22:20|0.48636
04:22:21|0.48636
04:22:22|0.48636
04:22:23|0.48601
04:22:24|0.486
04:22:25|0.486
04:22:26|0.486
04:22:27|0.486
04:22:28|0.486
04:22:28|0.48608
04:22:30|0.48608
04:22:31|0.48608
04:22:31|0.48608
04:22:32|0.486
04:22:33|0.486
04:22:34|0.486
04:22:36|0.486
04:22:37|0.486
04:22:38|0.486
04:22:39|0.486
04:22:40|0.486
04:22:41|0.486
04:22:42|0.486
04:22:43|0.48587
04:22:45|0.4855
04:22:45|0.4855
04:22:47|0.4855
04:22:48|0.4855
04:22:49|0.4855
04:22:50|0.4855
04:22:51|0.4855
04:22:52|0.4855
04:22:53|0.4855
04:22:54|0.4855
04:22:55|0.4855
04:22:56|0.4855
04:22:57|0.4855
04:22:57|0.4855
04:22:58|0.4855
04:23:00|0.4855
04:23:01|0.4855
04:23:02|0.4855
04:23:03|0.4855
04:23:04|0.4855
04:23:05|0.48576
04:23:06|0.48576
04:23:07|0.48576
04:23:08|0.48576
04:23:09|0.48576
04:23:10|0.48576
04:23:11|0.48576
04:23:12|0.48576
04:23:13|0.48586
04:23:14|0.48586
04:23:15|0.48586
04:23:16|0.48586
04:23:17|0.48586
04:23:18|0.4855
04:23:19|0.48551
04:23:20|0.48551
04:23:21|0.48551
04:23:22|0.48551
04:23:23|0.48551
04:23:24|0.48551
04:23:25|0.48551
04:23:26|0.48627
04:23:27|0.48627
04:23:28|0.48627
04:23:29|0.48627
04:23:30|0.48627
04:23:31|0.48627
04:23:32|0.48618
04:23:33|0.48618
04:23:34|0.48618
04:23:35|0.48618
04:23:36|0.48618
04:23:37|0.48618
04:23:38|0.48618
04:23:39|0.48618
04:23:40|0.48618
04:23:42|0.48627
04:23:43|0.48627
04:23:44|0.48627
04:23:45|0.4865
04:23:46|0.4865
04:23:47|0.4865
04:23:48|0.4865
04:23:49|0.4865
04:23:50|0.4865
04:23:51|0.4865
04:23:52|0.4865
04:23:53|0.4865
04:23:54|0.4865
04:23:55|0.48593
04:23:57|0.48593
04:23:57|0.48593
04:23:58|0.48593
04:23:59|0.48593
04:24:00|0.48593
04:24:01|0.48593
04:24:02|0.48593
04:24:03|0.4859
04:24:04|0.4859
04:24:05|0.4859
04:24:06|0.48596
04:24:07|0.48596
04:24:08|0.48596
04:24:10|0.48596
04:24:11|0.48596
04:24:11|0.48596
04:24:13|0.48596
04:24:13|0.48596
04:24:14|0.48596
04:24:16|0.48596
04:24:16|0.48596
04:24:18|0.48596
04:24:19|0.48596
04:24:19|0.48596
04:24:20|0.48596
04:24:22|0.48596
04:24:22|0.48589
04:24:24|0.48589
04:24:24|0.48589
04:24:25|0.48589
04:24:26|0.48569
04:24:27|0.48561
04:24:28|0.48561
04:24:29|0.48589
04:24:30|0.48589
04:24:31|0.48589
04:24:32|0.48589
04:24:33|0.48596
04:24:34|0.48596
04:24:35|0.48596
04:24:36|0.48596
04:24:38|0.48596
04:24:39|0.48596
04:24:40|0.48596
04:24:41|0.48596
04:24:41|0.48596
04:24:42|0.48596
04:24:44|0.48596
04:24:45|0.48596
04:24:46|0.48596
04:24:47|0.48596
04:24:48|0.48596
04:24:49|0.48596
04:24:51|0.48596
04:24:51|0.48589
04:24:52|0.48589
04:24:53|0.48561
04:24:54|0.48561
04:24:55|0.48596
04:24:56|0.48596
04:24:57|0.48596
04:24:58|0.48606
04:24:59|0.48606
04:25:00|0.48606
04:25:01|0.48606
04:25:02|0.48606
04:25:03|0.48606
04:25:04|0.48606
04:25:06|0.48606
04:25:06|0.48606
04:25:07|0.48606
04:25:09|0.48579
04:25:10|0.48579
04:25:10|0.4856
04:25:12|0.4856
04:25:12|0.48562
04:25:14|0.48562
04:25:14|0.48562
04:25:15|0.48562
04:25:16|0.48562
04:25:17|0.48562
04:25:18|0.48562
04:25:20|0.48562
04:25:21|0.48562
04:25:22|0.48562
04:25:22|0.48562
04:25:23|0.48562
04:25:24|0.48562
04:25:25|0.48562
04:25:26|0.48562
04:25:28|0.48562
04:25:28|0.48562
04:25:29|0.48562
04:25:30|0.48562
04:25:31|0.48562
04:25:32|0.48562
04:25:33|0.48562
04:25:34|0.48562
04:25:35|0.48562
04:25:36|0.48562
04:25:37|0.48562
04:25:39|0.48562
04:25:40|0.48562
04:25:40|0.48562
04:25:41|0.48562
04:25:43|0.48562
04:25:44|0.48562
04:25:45|0.48562
04:25:46|0.48562
04:25:48|0.48562
04:25:48|0.48562
04:25:50|0.48562
04:25:50|0.48562
04:25:52|0.48562
04:25:53|0.48598
04:25:54|0.48598
04:25:55|0.48598
04:25:56|0.48598
04:25:57|0.48598
04:25:58|0.48598
04:25:59|0.48598
04:26:00|0.48598
04:26:01|0.48598
04:26:02|0.48598
04:26:03|0.48598
04:26:04|0.48598
04:26:05|0.48598
04:26:06|0.48598
04:26:07|0.48598
04:26:08|0.48598
04:26:09|0.48598
04:26:11|0.48598
04:26:11|0.48598
04:26:12|0.48598
04:26:13|0.48598
04:26:14|0.48598
04:26:15|0.48598
04:26:16|0.48598
04:26:17|0.48598
04:26:18|0.48664
04:26:19|0.48664
04:26:20|0.48664
04:26:21|0.48664
04:26:22|0.48664
04:26:23|0.4867
04:26:24|0.4867
04:26:25|0.48644
04:26:26|0.48644
04:26:28|0.48644
04:26:29|0.48644
04:26:29|0.48644
04:26:30|0.48672
04:26:31|0.48675
04:26:32|0.48675
04:26:34|0.48675
04:26:35|0.48675
04:26:35|0.48675
04:26:36|0.48675
04:26:37|0.4867
04:26:39|0.4867
04:26:39|0.4867
04:26:40|0.4867
04:26:41|0.4867
04:26:42|0.4867
04:26:44|0.48706
04:26:45|0.48706
04:26:46|0.48706
04:26:47|0.48706
04:26:48|0.48706
04:26:49|0.48706
04:26:50|0.48706
04:26:51|0.48706
04:26:52|0.48706
04:26:53|0.48725
04:26:54|0.48725
04:26:55|0.48725
04:26:56|0.48725
04:26:57|0.48726
04:26:58|0.48728
04:26:59|0.48733
04:27:00|0.48684
04:27:01|0.48684
04:27:02|0.48684
04:27:03|0.48684
04:27:04|0.48684
04:27:05|0.48684
04:27:06|0.48684
04:27:07|0.48684
04:27:08|0.48684
04:27:09|0.48706
04:27:10|0.48706
04:27:11|0.48706
04:27:12|0.48706
04:27:13|0.48706
04:27:14|0.48706
04:27:15|0.48728
04:27:16|0.48728
04:27:17|0.48728
04:27:18|0.48728
04:27:19|0.48728
04:27:20|0.48728
04:27:21|0.48723
04:27:22|0.4872
04:27:23|0.4871
04:27:24|0.48722
04:27:25|0.48721
04:27:26|0.48717
04:27:28|0.48717
04:27:28|0.48717
04:27:29|0.48717
04:27:30|0.48709
04:27:31|0.48709
04:27:32|0.48709
04:27:33|0.48709
04:27:34|0.48709
04:27:35|0.48728
04:27:36|0.48728
04:27:37|0.48728
04:27:38|0.48683
04:27:39|0.48683
04:27:40|0.48683
04:27:41|0.48602
04:27:42|0.48602
04:27:43|0.48602
04:27:45|0.48602
04:27:46|0.48602
04:27:47|0.48602
04:27:48|0.48602
04:27:49|0.48602
04:27:50|0.48602
04:27:51|0.48602
04:27:52|0.48602
04:27:53|0.48602
04:27:54|0.48602
04:27:55|0.48602
04:27:56|0.48602
04:27:57|0.48602
04:27:58|0.48602
04:27:59|0.48602
04:28:00|0.48602
04:28:01|0.48602
04:28:02|0.48602
04:28:03|0.48602
04:28:04|0.48602
04:28:05|0.48602
04:28:06|0.48598
04:28:07|0.48598
04:28:08|0.48608
04:28:09|0.48608
04:28:10|0.4856
04:28:11|0.4852
04:28:12|0.48501
04:28:13|0.48494
04:28:14|0.48494
04:28:15|0.48494
04:28:16|0.48485
04:28:17|0.48459
04:28:19|0.48505
04:28:19|0.485
04:28:20|0.48549
04:28:21|0.48549
04:28:22|0.48549
04:28:23|0.48549
04:28:24|0.48549
04:28:25|0.48549
04:28:26|0.48549
04:28:27|0.48549
04:28:28|0.48549
04:28:29|0.48549
04:28:30|0.48549
04:28:31|0.48549
04:28:32|0.48513
04:28:33|0.48458
04:28:34|0.48452
04:28:35|0.485
04:28:36|0.485
04:28:37|0.485
04:28:38|0.485
04:28:39|0.48509
04:28:40|0.485
04:28:41|0.485
04:28:42|0.485
04:28:43|0.48545
04:28:44|0.48545
04:28:46|0.48545
04:28:46|0.48545
04:28:48|0.48498
04:28:48|0.48499
04:28:49|0.4855
04:28:51|0.48549
04:28:52|0.4855
04:28:53|0.4855
04:28:53|0.4855
04:28:55|0.4855
04:28:56|0.4855
04:28:57|0.48494
04:28:58|0.48546
04:28:59|0.48546
04:29:00|0.48546
04:29:01|0.48546
04:29:02|0.48546
04:29:03|0.48546
04:29:04|0.4855
04:29:05|0.4855
04:29:06|0.4855
04:29:07|0.48502
04:29:08|0.48529
04:29:09|0.485
04:29:10|0.485
04:29:11|0.485
04:29:12|0.485
04:29:14|0.48556
04:29:14|0.48556
04:29:15|0.48556
04:29:16|0.48556
04:29:17|0.48556
04:29:18|0.48455
04:29:19|0.48516
04:29:20|0.48415
04:29:21|0.4841
04:29:22|0.48413
04:29:23|0.48403
04:29:24|0.48395
04:29:25|0.48382
04:29:26|0.48365
04:29:27|0.48356
04:29:28|0.48353
04:29:29|0.48352
04:29:30|0.48352
04:29:31|0.48352
04:29:32|0.48351
04:29:33|0.48411
04:29:34|0.48345
04:29:35|0.48338
04:29:36|0.48362
04:29:37|0.48362
04:29:38|0.48362
04:29:39|0.48368
04:29:40|0.48368
04:29:41|0.48369
04:29:42|0.48359
04:29:43|0.48359
04:29:44|0.4838
04:29:45|0.4838
04:29:47|0.4838
04:29:48|0.48368
04:29:49|0.48368
04:29:50|0.48344
04:29:51|0.48324
04:29:52|0.48317
04:29:53|0.48301
04:29:54|0.48301
04:29:55|0.48301
04:29:56|0.48301
04:29:57|0.48301
04:29:59|0.48301
04:29:59|0.48301
04:30:00|0.48301
04:30:01|0.48301
04:30:02|0.48301
04:30:03|0.48301
04:30:04|0.48301
04:30:05|0.48301
04:30:06|0.48368
04:30:07|0.48368
04:30:08|0.48389
04:30:09|0.48389
04:30:10|0.48389
04:30:11|0.48389
04:30:12|0.48389
04:30:13|0.48389
04:30:14|0.48389
04:30:15|0.48389
04:30:16|0.48389
04:30:17|0.48389
04:30:18|0.48389
04:30:19|0.48389
04:30:20|0.48389
04:30:21|0.48389
04:30:22|0.48389
04:30:23|0.48389
04:30:24|0.48389
04:30:25|0.48389
04:30:26|0.48389
04:30:27|0.48396
04:30:28|0.48397
04:30:29|0.48397
04:30:30|0.48397
04:30:31|0.48397
04:30:32|0.48397
04:30:33|0.48346
04:30:34|0.48346
04:30:35|0.48346
04:30:36|0.48346
04:30:37|0.48346
04:30:38|0.48345
04:30:39|0.48345
04:30:40|0.48346
04:30:41|0.48346
04:30:42|0.48346
04:30:43|0.48346
04:30:44|0.48346
04:30:45|0.48346
04:30:46|0.48346
04:30:48|0.48346
04:30:49|0.48307
04:30:50|0.48307
04:30:51|0.48307
04:30:52|0.48307
04:30:54|0.48307
04:30:55|0.48301
04:30:56|0.48301
04:30:56|0.48301
04:30:58|0.48307
04:30:59|0.48307
04:31:00|0.48308
04:31:01|0.48318
04:31:02|0.48319
04:31:03|0.48319
04:31:04|0.4828
04:31:05|0.48261
04:31:06|0.48261
04:31:07|0.48274
04:31:08|0.48274
04:31:09|0.48274
04:31:10|0.48274
04:31:11|0.48274
04:31:13|0.48274
04:31:13|0.48274
04:31:14|0.48274
04:31:15|0.48274
04:31:16|0.48275
04:31:17|0.48275
04:31:18|0.48275
04:31:19|0.48275
04:31:20|0.48275
04:31:21|0.48258
04:31:22|0.48258
04:31:23|0.48275
04:31:24|0.48275
04:31:25|0.48275
04:31:27|0.48275
04:31:27|0.48275
04:31:28|0.48275
04:31:29|0.48275
04:31:31|0.48275
04:31:32|0.48275
04:31:33|0.48284
04:31:33|0.48285
04:31:34|0.48285
04:31:35|0.48285
04:31:37|0.48285
04:31:37|0.48285
04:31:39|0.48285
04:31:40|0.48285
04:31:40|0.48285
04:31:41|0.48285
04:31:43|0.48285
04:31:44|0.48285
04:31:44|0.48285
04:31:45|0.48285
04:31:46|0.48285
04:31:48|0.48285
04:31:49|0.48285
04:31:50|0.48237
04:31:51|0.48197
04:31:52|0.48197
04:31:53|0.48197
04:31:54|0.48197
04:31:55|0.48168
04:31:56|0.48152
04:31:57|0.48126
04:31:58|0.48124
04:31:59|0.48124
04:32:00|0.48124
04:32:01|0.481
04:32:02|0.481
04:32:04|0.48101
04:32:04|0.481
04:32:05|0.481
04:32:06|0.48182
04:32:07|0.482
04:32:08|0.482
04:32:09|0.482
04:32:10|0.482
04:32:11|0.48134
04:32:12|0.48137
04:32:13|0.48192
04:32:14|0.48192
04:32:15|0.48192
04:32:16|0.48192
04:32:17|0.48192
04:32:18|0.48192
04:32:19|0.48192
04:32:20|0.48192
04:32:21|0.48192
04:32:22|0.48192
04:32:23|0.48192
04:32:24|0.48192
04:32:25|0.48134
04:32:26|0.48134
04:32:27|0.48134
04:32:28|0.48134
04:32:30|0.48134
04:32:30|0.48137
04:32:31|0.48137
04:32:32|0.48137
04:32:34|0.48176
04:32:34|0.48176
04:32:36|0.48176
04:32:37|0.48176
04:32:37|0.48167
04:32:39|0.48167
04:32:40|0.48167
04:32:40|0.48167
04:32:42|0.48167
04:32:43|0.48167
04:32:44|0.48167
04:32:45|0.48167
04:32:46|0.48167
04:32:47|0.48167
04:32:48|0.48167
04:32:49|0.48167
04:32:51|0.48167
04:32:52|0.48167
04:32:53|0.48167
04:32:54|0.48167
04:32:55|0.48167
04:32:56|0.48167
04:32:57|0.48167
04:32:58|0.48167
04:32:59|0.48167
04:33:00|0.48167
04:33:01|0.48167
04:33:01|0.48165
04:33:02|0.48165
04:33:03|0.48165
04:33:05|0.48165
04:33:06|0.48165
04:33:07|0.48165
04:33:08|0.48165
04:33:09|0.48165
04:33:10|0.48165
04:33:11|0.48165
04:33:12|0.48165
04:33:13|0.48167
04:33:14|0.48167
04:33:15|0.48167
04:33:16|0.48167
04:33:17|0.48167
04:33:18|0.48167
04:33:19|0.48167
04:33:20|0.48167
04:33:21|0.48167
04:33:22|0.48167
04:33:23|0.48167
04:33:24|0.48167
04:33:25|0.48167
04:33:26|0.48192
04:33:27|0.48192
04:33:28|0.48165
04:33:29|0.48165
04:33:30|0.48165
04:33:31|0.48165
04:33:32|0.48165
04:33:33|0.48165
04:33:34|0.48165
04:33:35|0.48165
04:33:36|0.48165
04:33:37|0.48164
04:33:38|0.48164
04:33:39|0.48164
04:33:40|0.48164
04:33:41|0.48164
04:33:42|0.48164
04:33:43|0.48164
04:33:44|0.48164
04:33:45|0.48164
04:33:46|0.48101
04:33:47|0.48101
04:33:48|0.48101
04:33:49|0.48101
04:33:50|0.48129
04:33:51|0.48129
04:33:52|0.48099
04:33:54|0.48094
04:33:54|0.48081
04:33:56|0.48099
04:33:57|0.4807
04:33:58|0.48056
04:33:58|0.48056
04:34:00|0.48056
04:34:01|0.48048
04:34:02|0.48048
04:34:02|0.48029
04:34:04|0.48029
04:34:05|0.48029
04:34:06|0.48029
04:34:07|0.48029
04:34:08|0.48056
04:34:08|0.48023
04:34:09|0.48004
04:34:10|0.48
04:34:12|0.48
04:34:13|0.48
04:34:14|0.48
04:34:15|0.48023
04:34:16|0.48023
04:34:17|0.48056
04:34:18|0.48056
04:34:19|0.47987
04:34:19|0.47987
04:34:20|0.47987
04:34:22|0.47992
04:34:23|0.47992
04:34:23|0.48
04:34:25|0.48
04:34:25|0.48
04:34:27|0.48
04:34:27|0.48
04:34:29|0.48
04:34:30|0.48
04:34:31|0.48
04:34:32|0.48
04:34:33|0.48
04:34:34|0.48
04:34:35|0.48
04:34:36|0.48
04:34:37|0.48
04:34:38|0.4803
04:34:39|0.4803
04:34:40|0.48018
04:34:41|0.48018
04:34:42|0.48018
04:34:43|0.48018
04:34:44|0.48018
04:34:45|0.48018
04:34:46|0.48018
04:34:47|0.48056
04:34:48|0.48056
04:34:49|0.48056
04:34:50|0.48056
04:34:52|0.48056
04:34:53|0.48056
04:34:53|0.48056
04:34:55|0.48056
04:34:56|0.48075
04:34:57|0.48075
04:34:58|0.48075
04:34:59|0.48075
04:35:00|0.48075
04:35:01|0.48075
04:35:01|0.48075
04:35:03|0.48075
04:35:04|0.48075
04:35:05|0.48075
04:35:06|0.48075
04:35:07|0.48075
04:35:07|0.48075
04:35:09|0.48075
04:35:10|0.48075
04:35:10|0.48075
04:35:12|0.48075
04:35:13|0.48075
04:35:13|0.48075
04:35:15|0.48075
04:35:16|0.48075
04:35:17|0.48075
04:35:18|0.48075
04:35:18|0.48075
04:35:19|0.48075
04:35:20|0.48075
04:35:22|0.48075
04:35:23|0.48075
04:35:23|0.48075
04:35:24|0.48075
04:35:25|0.48075
04:35:27|0.48077
04:35:28|0.48131
04:35:28|0.48131
04:35:30|0.48131
04:35:31|0.48131
04:35:32|0.48131
04:35:33|0.48131
04:35:34|0.48131
04:35:35|0.48131
04:35:36|0.48131
04:35:37|0.48131
04:35:38|0.48131
04:35:39|0.48131
04:35:40|0.48131
04:35:41|0.48131
04:35:42|0.48111
04:35:43|0.48075
04:35:44|0.48075
04:35:45|0.48075
04:35:46|0.48042
04:35:47|0.47992
04:35:48|0.47992
04:35:49|0.47992
04:35:50|0.47992
04:35:51|0.47992
04:35:52|0.47992
04:35:53|0.47992
04:35:55|0.47992
04:35:56|0.47992
04:35:57|0.47992
04:35:58|0.47992
04:35:59|0.47992
04:36:00|0.47992
04:36:01|0.47992
04:36:02|0.47992
04:36:03|0.48014
04:36:04|0.48014
04:36:05|0.48054
04:36:06|0.48054
04:36:07|0.48048
04:36:08|0.48041
04:36:09|0.48041
04:36:10|0.48041
04:36:11|0.48041
04:36:12|0.48041
04:36:13|0.48041
04:36:14|0.48041
04:36:15|0.48041
04:36:16|0.48041
04:36:17|0.48037
04:36:18|0.48037
04:36:19|0.48037
04:36:20|0.4804
04:36:21|0.4804
04:36:22|0.4804
04:36:23|0.4804
04:36:24|0.4804
04:36:26|0.4804
04:36:26|0.4804
04:36:27|0.4804
04:36:28|0.4804
04:36:29|0.4804
04:36:30|0.4804
04:36:31|0.4804
04:36:32|0.4804
04:36:33|0.4804
04:36:34|0.4825
04:36:35|0.4825
04:36:36|0.4825
04:36:37|0.48176
04:36:38|0.48176
04:36:39|0.48176
04:36:40|0.48176
04:36:41|0.48176
04:36:42|0.48176
04:36:43|0.48176
04:36:44|0.48173
04:36:45|0.48173
04:36:46|0.48158
04:36:47|0.48182
04:36:48|0.48116
04:36:49|0.48116
04:36:50|0.48116
04:36:51|0.481
04:36:52|0.481
04:36:54|0.48151
04:36:55|0.48151
04:36:56|0.48151
04:36:57|0.48151
04:36:58|0.48151
04:36:59|0.48151
04:37:00|0.48151
04:37:01|0.48151
04:37:02|0.48151
04:37:03|0.48151
04:37:04|0.48151
04:37:05|0.48151
04:37:06|0.48151
04:37:07|0.48151
04:37:08|0.48151
04:37:10|0.48151
04:37:10|0.48151
04:37:11|0.48151
04:37:12|0.48151
04:37:13|0.48151
04:37:14|0.48151
04:37:15|0.48151
04:37:16|0.48151
04:37:17|0.48151
04:37:18|0.48134
04:37:19|0.48134
04:37:20|0.48134
04:37:21|0.48134
04:37:22|0.48134
04:37:23|0.48134
04:37:24|0.48134
04:37:25|0.48096
04:37:26|0.48092
04:37:27|0.48092
04:37:28|0.48092
04:37:29|0.48092
04:37:30|0.48092
04:37:31|0.48092
04:37:32|0.48092
04:37:33|0.48092
04:37:34|0.48092
04:37:35|0.48092
04:37:36|0.48092
04:37:37|0.48066
04:37:38|0.48066
04:37:39|0.48066
04:37:40|0.48066
04:37:41|0.48066
04:37:42|0.48066
04:37:43|0.48066
04:37:44|0.48034
04:37:45|0.48027
04:37:46|0.48027
04:37:47|0.48027
04:37:48|0.48027
04:37:49|0.48027
04:37:50|0.48027
04:37:51|0.48027
04:37:52|0.48027
04:37:53|0.48027
04:37:54|0.48027
04:37:56|0.48027
04:37:57|0.48108
04:37:58|0.48108
04:37:59|0.48032
04:38:00|0.48032
04:38:01|0.48032
04:38:02|0.48032
04:38:03|0.48032
04:38:04|0.48032
04:38:05|0.48032
04:38:06|0.48032
04:38:07|0.48032
04:38:08|0.48032
04:38:09|0.48032
04:38:10|0.48032
04:38:11|0.48032
04:38:12|0.48032
04:38:13|0.48032
04:38:14|0.48032
04:38:15|0.48032
04:38:16|0.48032
04:38:17|0.48032
04:38:18|0.48026
04:38:19|0.48026
04:38:20|0.48026
04:38:21|0.48026
04:38:22|0.4803
04:38:23|0.4803
04:38:24|0.4803
04:38:25|0.4803
04:38:26|0.48065
04:38:27|0.48065
04:38:28|0.48065
04:38:29|0.48065
04:38:30|0.48065
04:38:31|0.4803
04:38:32|0.4803
04:38:33|0.4803
04:38:34|0.48088
04:38:35|0.48071
04:38:36|0.48071
04:38:37|0.48071
04:38:38|0.48071
04:38:39|0.48008
04:38:40|0.47988
04:38:41|0.47988
04:38:42|0.48019
04:38:43|0.48019
04:38:44|0.48019
04:38:45|0.48019
04:38:46|0.48019
04:38:47|0.48019
04:38:48|0.48019
04:38:49|0.48019
04:38:50|0.48019
04:38:51|0.48019
04:38:52|0.48019
04:38:53|0.48019
04:38:54|0.48019
04:38:55|0.48019
04:38:56|0.48019
04:38:58|0.48019
04:38:58|0.48019
04:39:00|0.48019
04:39:00|0.48019
04:39:02|0.48051
04:39:03|0.48051
04:39:04|0.48051
04:39:05|0.48051
04:39:06|0.48051
04:39:07|0.48045
04:39:08|0.48045
04:39:09|0.48045
04:39:09|0.48045
04:39:11|0.48045
04:39:12|0.48045
04:39:13|0.48045
04:39:14|0.48045
04:39:15|0.48045
04:39:16|0.48045
04:39:17|0.48045
04:39:18|0.48045
04:39:19|0.48045
04:39:20|0.48069
04:39:21|0.48122
04:39:22|0.48122
04:39:23|0.48122
04:39:24|0.48122
04:39:25|0.48122
04:39:26|0.48122
04:39:27|0.48122
04:39:28|0.48058
04:39:29|0.48058
04:39:30|0.48058
04:39:31|0.48058
04:39:32|0.48058
04:39:33|0.48058
04:39:34|0.48058
04:39:35|0.48058
04:39:36|0.48058
04:39:37|0.48058
04:39:38|0.48058
04:39:39|0.48058
04:39:40|0.48058
04:39:41|0.48058
04:39:42|0.48055
04:39:43|0.48055
04:39:44|0.48055
04:39:45|0.48055
04:39:46|0.48055
04:39:47|0.48059
04:39:48|0.48059
04:39:49|0.48059
04:39:50|0.48059
04:39:51|0.48027
04:39:52|0.48027
04:39:53|0.48027
04:39:54|0.48027
04:39:55|0.48027
04:39:57|0.48027
04:39:58|0.48027
04:39:59|0.48027
04:40:00|0.48027
04:40:01|0.48027
04:40:02|0.48027
04:40:03|0.48027
04:40:04|0.48027
04:40:05|0.48027
04:40:06|0.48027
04:40:07|0.48027
04:40:08|0.48027
04:40:09|0.48027
04:40:11|0.48
04:40:11|0.48
04:40:12|0.48
04:40:13|0.4799
04:40:14|0.4799
04:40:15|0.47985
04:40:16|0.47985
04:40:17|0.47985
04:40:18|0.47985
04:40:19|0.47985
04:40:20|0.47985
04:40:21|0.47985
04:40:22|0.47985
04:40:23|0.47985
04:40:24|0.47985
04:40:25|0.47985
04:40:26|0.47985
04:40:27|0.47985
04:40:28|0.47985
04:40:29|0.48001
04:40:30|0.48001
04:40:31|0.48001
04:40:32|0.48027
04:40:33|0.48027
04:40:34|0.48027
04:40:35|0.48027
04:40:36|0.48003
04:40:37|0.48003
04:40:38|0.48003
04:40:39|0.48027
04:40:40|0.48027
04:40:41|0.48027
04:40:42|0.48027
04:40:43|0.4801
04:40:44|0.4801
04:40:45|0.4801
04:40:46|0.4801
04:40:47|0.4801
04:40:48|0.4801
04:40:49|0.4801
04:40:50|0.4801
04:40:51|0.4801
04:40:52|0.4801
04:40:53|0.4801
04:40:54|0.4801
04:40:55|0.4801
04:40:56|0.4801
04:40:58|0.4801
04:40:58|0.4801
04:41:00|0.4801
04:41:01|0.4801
04:41:02|0.4801
04:41:02|0.4801
04:41:04|0.4801
04:41:05|0.4801
04:41:06|0.4801
04:41:07|0.48099
04:41:08|0.48099
04:41:09|0.48099
04:41:10|0.48099
04:41:11|0.48099
04:41:12|0.48099
04:41:13|0.48099
04:41:14|0.48099
04:41:15|0.48034
04:41:16|0.48034
04:41:17|0.48025
04:41:18|0.48025
04:41:19|0.48025
04:41:20|0.48025
04:41:21|0.48043
04:41:22|0.48043
04:41:23|0.48043
04:41:24|0.48043
04:41:25|0.48043
04:41:26|0.48058
04:41:26|0.48058
04:41:28|0.48058
04:41:29|0.48058
04:41:30|0.48
04:41:31|0.48
04:41:32|0.48017
04:41:33|0.48017
04:41:34|0.48017
04:41:35|0.48017
04:41:36|0.48017
04:41:37|0.48017
04:41:38|0.48017
04:41:39|0.48017
04:41:40|0.48017
04:41:41|0.48017
04:41:42|0.48017
04:41:42|0.4804
04:41:44|0.4804
04:41:45|0.4804
04:41:46|0.4804
04:41:47|0.4804
04:41:48|0.4804
04:41:49|0.48032
04:41:50|0.48032
04:41:51|0.48017
04:41:52|0.47943
04:41:53|0.47943
04:41:54|0.47943
04:41:54|0.47943
04:41:56|0.47943
04:41:57|0.47943
04:41:57|0.47943
04:41:58|0.47943
04:42:00|0.47943
04:42:01|0.47943
04:42:02|0.47943
04:42:03|0.47943
04:42:04|0.47943
04:42:06|0.47943
04:42:07|0.47943
04:42:08|0.47981
04:42:09|0.47981
04:42:09|0.47977
04:42:11|0.47977
04:42:12|0.47977
04:42:12|0.47977
04:42:14|0.48016
04:42:14|0.48016
04:42:16|0.48016
04:42:17|0.48016
04:42:17|0.48016
04:42:19|0.48016
04:42:20|0.48016
04:42:20|0.48016
04:42:22|0.48016
04:42:22|0.48016
04:42:24|0.48016
04:42:25|0.48016
04:42:26|0.48016
04:42:27|0.48016
04:42:28|0.48016
04:42:29|0.48016
04:42:30|0.48016
04:42:31|0.48016
04:42:32|0.48016
04:42:33|0.48016
04:42:34|0.48016
04:42:35|0.48016
04:42:36|0.48016
04:42:37|0.48016
04:42:38|0.48016
04:42:39|0.48016
04:42:40|0.48016
04:42:41|0.48016
04:42:42|0.48016
04:42:43|0.48016
04:42:44|0.48016
04:42:45|0.48017
04:42:46|0.48017
04:42:47|0.47977
04:42:48|0.47977
04:42:49|0.47977
04:42:50|0.47977
04:42:51|0.47977
04:42:52|0.47977
04:42:53|0.47977
04:42:54|0.47977
04:42:55|0.47977
04:42:56|0.47977
04:42:57|0.47977
04:42:58|0.47977
04:42:59|0.47977
04:43:00|0.4795
04:43:02|0.47979
04:43:03|0.4796
04:43:04|0.4796
04:43:05|0.4796
04:43:06|0.4796
04:43:07|0.4796
04:43:08|0.4796
04:43:09|0.4796
04:43:09|0.4796
04:43:11|0.4796
04:43:12|0.4796
04:43:13|0.4796
04:43:14|0.4796
04:43:15|0.4796
04:43:16|0.4796
04:43:17|0.4796
04:43:18|0.4796
04:43:19|0.4796
04:43:20|0.4796
04:43:21|0.4796
04:43:22|0.4796
04:43:23|0.47977
04:43:24|0.47977
04:43:25|0.47977
04:43:26|0.47977
04:43:27|0.47977
04:43:28|0.47977
04:43:29|0.47977
04:43:30|0.47977
04:43:31|0.47946
04:43:32|0.47888
04:43:33|0.4783
04:43:33|0.47857
04:43:35|0.47857
04:43:36|0.47857
04:43:37|0.4786
04:43:38|0.47831
04:43:39|0.47831
04:43:40|0.4784
04:43:41|0.47839
04:43:41|0.47839
04:43:43|0.47849
04:43:44|0.47849
04:43:45|0.47801
04:43:46|0.47801
04:43:47|0.47801
04:43:48|0.47801
04:43:49|0.47801
04:43:50|0.47801
04:43:51|0.47801
04:43:52|0.47801
04:43:53|0.47801
04:43:54|0.47801
04:43:55|0.47828
04:43:56|0.47828
04:43:57|0.47828
04:43:58|0.47828
04:43:59|0.47828
04:44:00|0.47828
04:44:01|0.47828
04:44:02|0.47828
04:44:04|0.47798
04:44:04|0.47798
04:44:05|0.47798
04:44:06|0.47798
04:44:07|0.47798
04:44:08|0.47801
04:44:10|0.47801
04:44:11|0.47801
04:44:12|0.47801
04:44:13|0.47801
04:44:13|0.47801
04:44:15|0.47801
04:44:15|0.47801
04:44:16|0.47801
04:44:18|0.47801
04:44:19|0.47801
04:44:20|0.47801
04:44:21|0.47801
04:44:21|0.478
04:44:23|0.478
04:44:24|0.478
04:44:25|0.47795
04:44:25|0.47795
04:44:27|0.47795
04:44:28|0.47795
04:44:29|0.47795
04:44:30|0.47795
04:44:31|0.47795
04:44:32|0.47795
04:44:33|0.47795
04:44:34|0.47795
04:44:35|0.47795
04:44:35|0.47795
04:44:37|0.47795
04:44:38|0.47795
04:44:39|0.47795
04:44:40|0.47795
04:44:41|0.47771
04:44:42|0.47761
04:44:43|0.47761
04:44:44|0.47761
04:44:45|0.47724
04:44:46|0.47724
04:44:47|0.47724
04:44:47|0.47724
04:44:48|0.47724
04:44:50|0.47777
04:44:51|0.47736
04:44:52|0.47736
04:44:52|0.47736
04:44:53|0.47736
04:44:55|0.47736
04:44:56|0.47736
04:44:56|0.47736
04:44:58|0.47736
04:44:59|0.47736
04:45:00|0.47801
04:45:01|0.47801
04:45:02|0.47801
04:45:03|0.47801
04:45:05|0.47801
04:45:06|0.47801
04:45:06|0.47801
04:45:08|0.47801
04:45:09|0.47782
04:45:09|0.47782
04:45:11|0.47801
04:45:11|0.47822
04:45:12|0.47822
04:45:13|0.47822
04:45:15|0.47822
04:45:15|0.47794
04:45:17|0.47794
04:45:18|0.47794
04:45:19|0.47794
04:45:20|0.47794
04:45:21|0.47794
04:45:22|0.47781
04:45:23|0.47782
04:45:24|0.47782
04:45:25|0.47782
04:45:26|0.47782
04:45:27|0.47816
04:45:28|0.47816
04:45:29|0.478
04:45:30|0.478
04:45:31|0.478
04:45:32|0.478
04:45:33|0.478
04:45:34|0.478
04:45:35|0.478
04:45:36|0.478
04:45:37|0.478
04:45:38|0.478
04:45:39|0.478
04:45:40|0.478
04:45:41|0.47821
04:45:42|0.47821
04:45:43|0.47761
04:45:44|0.47747
04:45:45|0.47747
04:45:46|0.47747
04:45:47|0.47747
04:45:48|0.47747
04:45:49|0.47747
04:45:50|0.47747
04:45:51|0.47747
04:45:52|0.47747
04:45:53|0.47747
04:45:54|0.47747
04:45:55|0.47747
04:45:56|0.47747
04:45:57|0.47747
04:45:58|0.47747
04:45:59|0.47736
04:46:00|0.47745
04:46:01|0.47745
04:46:03|0.47745
04:46:04|0.47662
04:46:05|0.47662
04:46:05|0.47662
04:46:07|0.47695
04:46:07|0.47695
04:46:09|0.47695
04:46:10|0.47695
04:46:11|0.47695
04:46:12|0.47619
04:46:13|0.47612
04:46:14|0.47612
04:46:15|0.47612
04:46:16|0.47612
04:46:17|0.47612
04:46:18|0.47612
04:46:19|0.47623
04:46:20|0.47623
04:46:21|0.47623
04:46:22|0.47623
04:46:23|0.47623
04:46:24|0.47623
04:46:25|0.47658
04:46:26|0.476
04:46:27|0.47603
04:46:28|0.47603
04:46:29|0.47603
04:46:30|0.47603
04:46:31|0.47603
04:46:32|0.47603
04:46:33|0.47603
04:46:34|0.47603
04:46:35|0.47603
04:46:36|0.47603
04:46:37|0.47603
04:46:38|0.47603
04:46:39|0.47603
04:46:40|0.47603
04:46:41|0.47603
04:46:42|0.47603
04:46:43|0.47603
04:46:44|0.47603
04:46:45|0.47603
04:46:46|0.47603
04:46:47|0.47603
04:46:48|0.47603
04:46:49|0.47677
04:46:50|0.47677
04:46:51|0.47677
04:46:52|0.47677
04:46:53|0.47677
04:46:54|0.47677
04:46:55|0.47677
04:46:56|0.47677
04:46:57|0.47677
04:46:58|0.47677
04:46:59|0.47677
04:47:00|0.47677
04:47:01|0.47677
04:47:02|0.47677
04:47:03|0.47747
04:47:04|0.47772
04:47:05|0.47772
04:47:06|0.47772
04:47:08|0.4775
04:47:08|0.4775
04:47:09|0.4775
04:47:10|0.4775
04:47:11|0.4775
04:47:12|0.4775
04:47:13|0.4775
04:47:14|0.4775
04:47:15|0.4775
04:47:16|0.4775
04:47:17|0.4775
04:47:18|0.4775
04:47:19|0.4775
04:47:20|0.4775
04:47:21|0.4775
04:47:22|0.4775
04:47:23|0.4775
04:47:24|0.4775
04:47:25|0.4775
04:47:26|0.4775
04:47:27|0.4775
04:47:28|0.4775
04:47:29|0.4775
04:47:30|0.4775
04:47:31|0.4775
04:47:32|0.4775
04:47:33|0.4775
04:47:34|0.47755
04:47:35|0.47755
04:47:36|0.47746
04:47:37|0.47746
04:47:38|0.47746
04:47:39|0.47746
04:47:40|0.47746
04:47:41|0.47746
04:47:42|0.47746
04:47:43|0.47746
04:47:44|0.47746
04:47:45|0.47746
04:47:46|0.47746
04:47:47|0.47746
04:47:48|0.47746
04:47:49|0.47746
04:47:50|0.47746
04:47:51|0.47746
04:47:52|0.47746
04:47:53|0.47746
04:47:54|0.47746
04:47:55|0.47746
04:47:56|0.47746
04:47:57|0.47746
04:47:58|0.47746
04:47:59|0.47746
04:48:00|0.47788
04:48:01|0.47788
04:48:02|0.47788
04:48:03|0.47788
04:48:05|0.47788
04:48:06|0.47788
04:48:07|0.47706
04:48:08|0.47706
04:48:09|0.47706
04:48:10|0.47706
04:48:11|0.47706
04:48:12|0.47706
04:48:13|0.47706
04:48:14|0.47701
04:48:15|0.47701
04:48:17|0.477
04:48:17|0.477
04:48:18|0.477
04:48:19|0.47695
04:48:20|0.47652
04:48:21|0.47652
04:48:22|0.47652
04:48:23|0.47652
04:48:24|0.47652
04:48:25|0.47633
04:48:26|0.47633
04:48:27|0.47633
04:48:28|0.47633
04:48:29|0.47633
04:48:30|0.47612
04:48:31|0.47612
04:48:33|0.47612
04:48:33|0.47625
04:48:34|0.47625
04:48:35|0.47625
04:48:36|0.47625
04:48:37|0.47625
04:48:38|0.47625
04:48:39|0.47625
04:48:40|0.47625
04:48:41|0.47625
04:48:43|0.47625
04:48:43|0.47625
04:48:44|0.47625
04:48:45|0.47625
04:48:46|0.47625
04:48:48|0.47625
04:48:49|0.47625
04:48:49|0.47625
04:48:50|0.47625
04:48:52|0.47625
04:48:52|0.47625
04:48:54|0.47612
04:48:54|0.47612
04:48:55|0.4765
04:48:57|0.47534
04:48:58|0.47518
04:48:58|0.47544
04:48:59|0.47475
04:49:00|0.47475
04:49:01|0.47473
04:49:02|0.47473
04:49:04|0.47474
04:49:05|0.47474
04:49:06|0.47525
04:49:07|0.47559
04:49:08|0.47559
04:49:09|0.47559
04:49:10|0.47559
04:49:11|0.47559
04:49:13|0.47559
04:49:13|0.47559
04:49:14|0.47559
04:49:15|0.47559
04:49:16|0.475
04:49:17|0.475
04:49:18|0.475
04:49:19|0.47475
04:49:20|0.47475
04:49:22|0.47466
04:49:23|0.47445
04:49:24|0.47445
04:49:24|0.474
04:49:26|0.474
04:49:27|0.474
04:49:28|0.474
04:49:29|0.474
04:49:30|0.474
04:49:31|0.474
04:49:32|0.474
04:49:33|0.474
04:49:34|0.474
04:49:35|0.474
04:49:36|0.474
04:49:37|0.474
04:49:38|0.47476
04:49:39|0.47476
04:49:41|0.47476
04:49:41|0.47476
04:49:42|0.47476
04:49:43|0.47476
04:49:44|0.47476
04:49:45|0.47493
04:49:46|0.47494
04:49:47|0.47494
04:49:48|0.47494
04:49:49|0.47494
04:49:50|0.47494
04:49:51|0.47494
04:49:52|0.47494
04:49:53|0.47494
04:49:54|0.47494
04:49:55|0.47465
04:49:56|0.47465
04:49:57|0.47465
04:49:58|0.47454
04:49:59|0.47454
04:50:00|0.47454
04:50:01|0.47454
04:50:02|0.47454
04:50:03|0.47454
04:50:04|0.47454
04:50:05|0.47454
04:50:07|0.47454
04:50:08|0.47454
04:50:09|0.47454
04:50:10|0.47486
04:50:11|0.47486
04:50:12|0.47486
04:50:13|0.47442
04:50:14|0.47442
04:50:15|0.47442
04:50:16|0.47442
04:50:17|0.47442
04:50:18|0.47442
04:50:19|0.47442
04:50:20|0.47442
04:50:21|0.47442
04:50:22|0.47442
04:50:23|0.47442
04:50:24|0.47442
04:50:25|0.47442
04:50:26|0.47442
04:50:27|0.47442
04:50:28|0.47442
04:50:29|0.47442
04:50:30|0.47442
04:50:31|0.47442
04:50:32|0.47442
04:50:33|0.47442
04:50:34|0.47442
04:50:35|0.47435
04:50:36|0.47435
04:50:37|0.47435
04:50:38|0.47435
04:50:39|0.47435
04:50:40|0.47435
04:50:41|0.47435
04:50:42|0.47435
04:50:43|0.4745
04:50:44|0.47427
04:50:45|0.47412
04:50:46|0.474
04:50:47|0.47393
04:50:48|0.47394
04:50:49|0.47394
04:50:50|0.47394
04:50:51|0.47394
04:50:52|0.47394
04:50:53|0.47394
04:50:54|0.47394
04:50:55|0.47386
04:50:56|0.47386
04:50:57|0.47386
04:50:58|0.47365
04:50:59|0.4736
04:51:00|0.4735
04:51:01|0.4735
04:51:02|0.4733
04:51:03|0.47306
04:51:04|0.47316
04:51:05|0.47316
04:51:06|0.47316
04:51:07|0.47316
04:51:08|0.47316
04:51:09|0.47346
04:51:11|0.47346
04:51:11|0.47346
04:51:12|0.47346
04:51:13|0.47316
04:51:14|0.47302
04:51:15|0.47301
04:51:16|0.47268
04:51:17|0.47268
04:51:18|0.47268
04:51:19|0.47268
04:51:20|0.47268
04:51:21|0.47268
04:51:23|0.47268
04:51:24|0.47268
04:51:24|0.473
04:51:26|0.473
04:51:26|0.473
04:51:28|0.47275
04:51:28|0.47275
04:51:30|0.473
04:51:31|0.473
04:51:32|0.473
04:51:32|0.473
04:51:33|0.473
04:51:34|0.473
04:51:36|0.473
04:51:36|0.4733
04:51:37|0.4733
04:51:38|0.4733
04:51:40|0.4733
04:51:41|0.4733
04:51:42|0.4733
04:51:42|0.473
04:51:43|0.473
04:51:45|0.47324
04:51:45|0.473
04:51:46|0.473
04:51:47|0.473
04:51:49|0.473
04:51:49|0.473
04:51:50|0.473
04:51:51|0.473
04:51:52|0.473
04:51:54|0.473
04:51:54|0.473
04:51:55|0.473
04:51:57|0.473
04:51:57|0.47239
04:51:59|0.47233
04:51:59|0.47233
04:52:01|0.47254
04:52:01|0.47254
04:52:02|0.47254
04:52:03|0.47254
04:52:04|0.47223
04:52:05|0.47223
04:52:06|0.47223
04:52:07|0.47284
04:52:09|0.47284
04:52:10|0.47284
04:52:11|0.47284
04:52:12|0.47284
04:52:13|0.47284
04:52:14|0.47284
04:52:15|0.47284
04:52:17|0.47284
04:52:17|0.47284
04:52:19|0.47211
04:52:20|0.47206
04:52:21|0.47229
04:52:22|0.47206
04:52:23|0.47206
04:52:24|0.47206
04:52:25|0.47206
04:52:26|0.47206
04:52:26|0.47206
04:52:28|0.47221
04:52:29|0.47284
04:52:30|0.47284
04:52:31|0.47284
04:52:32|0.47284
04:52:33|0.47284
04:52:34|0.47206
04:52:35|0.47206
04:52:36|0.47206
04:52:37|0.47206
04:52:38|0.47206
04:52:39|0.47206
04:52:40|0.47206
04:52:41|0.47206
04:52:42|0.4725
04:52:43|0.4725
04:52:44|0.4725
04:52:45|0.4725
04:52:46|0.4725
04:52:47|0.4725
04:52:48|0.4725
04:52:49|0.4725
04:52:50|0.4725
04:52:51|0.4725
04:52:52|0.4725
04:52:53|0.4725
04:52:54|0.4725
04:52:55|0.4725
04:52:56|0.4725
04:52:57|0.4725
04:52:58|0.4725
04:52:59|0.4725
04:53:00|0.4725
04:53:01|0.4725
04:53:02|0.4725
04:53:03|0.4725
04:53:04|0.4725
04:53:05|0.4725
04:53:06|0.4725
04:53:07|0.4725
04:53:08|0.4725
04:53:10|0.47215
04:53:11|0.47215
04:53:12|0.47215
04:53:13|0.47215
04:53:13|0.47215
04:53:15|0.47215
04:53:16|0.47215
04:53:17|0.47215
04:53:18|0.47215
04:53:19|0.47215
04:53:20|0.47215
04:53:21|0.47177
04:53:22|0.47177
04:53:23|0.47223
04:53:24|0.47223
04:53:25|0.47223
04:53:26|0.47223
04:53:27|0.47223
04:53:28|0.47223
04:53:29|0.47223
04:53:30|0.47223
04:53:31|0.47223
04:53:32|0.47223
04:53:33|0.47223
04:53:34|0.4718
04:53:35|0.47223
04:53:36|0.47223
04:53:37|0.47223
04:53:38|0.47223
04:53:39|0.47223
04:53:40|0.47167
04:53:41|0.47147
04:53:42|0.47143
04:53:43|0.47142
04:53:44|0.47133
04:53:45|0.47157
04:53:46|0.47157
04:53:47|0.47155
04:53:48|0.47155
04:53:50|0.47119
04:53:50|0.47119
04:53:51|0.47119
04:53:52|0.47119
04:53:53|0.47119
04:53:54|0.47119
04:53:55|0.47118
04:53:56|0.47118
04:53:57|0.47118
04:53:58|0.47117
04:54:00|0.47117
04:54:01|0.47117
04:54:02|0.47117
04:54:03|0.47117
04:54:03|0.47151
04:54:04|0.47199
04:54:06|0.47199
04:54:06|0.47199
04:54:07|0.47199
04:54:09|0.47199
04:54:10|0.47199
04:54:11|0.47191
04:54:12|0.47191
04:54:13|0.47191
04:54:14|0.47149
04:54:15|0.47149
04:54:16|0.4715
04:54:17|0.4715
04:54:18|0.4715
04:54:19|0.4715
04:54:20|0.4715
04:54:21|0.4715
04:54:22|0.47123
04:54:23|0.47123
04:54:24|0.47123
04:54:25|0.47123
04:54:25|0.47123
04:54:27|0.47123
04:54:28|0.47102
04:54:29|0.47102
04:54:30|0.47096
04:54:31|0.47096
04:54:32|0.4709
04:54:33|0.4709
04:54:34|0.4709
04:54:35|0.4709
04:54:36|0.4709
04:54:37|0.4709
04:54:38|0.4709
04:54:39|0.4709
04:54:40|0.4709
04:54:41|0.4709
04:54:42|0.4709
04:54:43|0.4709
04:54:44|0.4709
04:54:45|0.4709
04:54:46|0.4709
04:54:47|0.4709
04:54:48|0.47106
04:54:49|0.47106
04:54:50|0.47106
04:54:51|0.47106
04:54:52|0.47106
04:54:53|0.47106
04:54:54|0.47106
04:54:55|0.47106
04:54:56|0.47106
04:54:57|0.47108
04:54:58|0.47106
04:54:59|0.47106
04:55:00|0.47106
04:55:01|0.47106
04:55:02|0.47106
04:55:03|0.47106
04:55:04|0.47106
04:55:05|0.47106
04:55:06|0.47106
04:55:07|0.47105
04:55:08|0.47105
04:55:09|0.47105
04:55:10|0.47105
04:55:11|0.47105
04:55:12|0.47105
04:55:13|0.47105
04:55:14|0.47105
04:55:16|0.47106
04:55:17|0.47055
04:55:18|0.47055
04:55:19|0.47099
04:55:20|0.47099
04:55:21|0.47099
04:55:22|0.47073
04:55:23|0.47073
04:55:24|0.47073
04:55:25|0.47073
04:55:25|0.47073
04:55:27|0.47073
04:55:28|0.47073
04:55:28|0.47073
04:55:29|0.47073
04:55:31|0.47098
04:55:32|0.47098
04:55:32|0.47063
04:55:34|0.47103
04:55:34|0.47106
04:55:36|0.47106
04:55:36|0.47106
04:55:37|0.47106
04:55:39|0.47106
04:55:39|0.47106
04:55:41|0.47106
04:55:42|0.47106
04:55:43|0.47106
04:55:43|0.47106
04:55:45|0.47106
04:55:46|0.47106
04:55:47|0.47106
04:55:48|0.47106
04:55:49|0.47106
04:55:50|0.47106
04:55:50|0.47106
04:55:52|0.47106
04:55:52|0.47106
04:55:53|0.47106
04:55:55|0.47106
04:55:55|0.47106
04:55:56|0.47106
04:55:58|0.47106
04:55:59|0.47106
04:56:00|0.47106
04:56:00|0.47106
04:56:02|0.47106
04:56:03|0.47147
04:56:03|0.47147
04:56:04|0.47147
04:56:06|0.47147
04:56:07|0.47147
04:56:07|0.47147
04:56:09|0.47147
04:56:10|0.47147
04:56:11|0.47147
04:56:11|0.47147
04:56:13|0.47147
04:56:14|0.47165
04:56:15|0.47202
04:56:16|0.47202
04:56:17|0.47202
04:56:18|0.47202
04:56:20|0.4719
04:56:20|0.4719
04:56:21|0.4719
04:56:22|0.4719
04:56:23|0.47242
04:56:25|0.47242
04:56:26|0.47242
04:56:27|0.47242
04:56:28|0.47242
04:56:29|0.47242
04:56:30|0.47242
04:56:31|0.47236
04:56:32|0.47236
04:56:33|0.47236
04:56:34|0.47236
04:56:35|0.47236
04:56:36|0.47236
04:56:37|0.47236
04:56:38|0.47236
04:56:39|0.47236
04:56:40|0.47236
04:56:41|0.47236
04:56:41|0.47236
04:56:43|0.4725
04:56:44|0.4725
04:56:44|0.4725
04:56:46|0.4725
04:56:47|0.4725
04:56:48|0.4725
04:56:49|0.47261
04:56:49|0.47261
04:56:51|0.47261
04:56:52|0.47261
04:56:53|0.47261
04:56:54|0.47332
04:56:55|0.4735
04:56:56|0.4735
04:56:57|0.4735
04:56:58|0.4735
04:56:59|0.4735
04:56:59|0.4735
04:57:01|0.47296
04:57:02|0.47296
04:57:03|0.47296
04:57:04|0.47296
04:57:05|0.47296
04:57:06|0.47296
04:57:07|0.47296
04:57:08|0.47296
04:57:09|0.47296
04:57:10|0.47296
04:57:11|0.47296
04:57:12|0.47296
04:57:14|0.47296
04:57:15|0.47338
04:57:16|0.47338
04:57:17|0.47338
04:57:18|0.47338
04:57:19|0.47338
04:57:20|0.47338
04:57:21|0.47338
04:57:22|0.47338
04:57:23|0.47296
04:57:24|0.473
04:57:25|0.473
04:57:26|0.473
04:57:27|0.47295
04:57:28|0.47295
04:57:29|0.47295
04:57:30|0.47295
04:57:31|0.47295
04:57:32|0.47295
04:57:33|0.47295
04:57:34|0.47295
04:57:35|0.47295
04:57:36|0.47295
04:57:37|0.47295
04:57:38|0.47295
04:57:39|0.47295
04:57:40|0.47295
04:57:41|0.47295
04:57:42|0.47313
04:57:43|0.47313
04:57:44|0.47248
04:57:45|0.47248
04:57:46|0.47248
04:57:47|0.47248
04:57:48|0.4731
04:57:49|0.4731
04:57:50|0.4731
04:57:51|0.4731
04:57:52|0.4731
04:57:53|0.4731
04:57:54|0.4731
04:57:55|0.4731
04:57:56|0.4731
04:57:57|0.4731
04:57:58|0.4731
04:57:59|0.4731
04:58:00|0.47256
04:58:01|0.47256
04:58:02|0.47288
04:58:03|0.47288
04:58:04|0.47288
04:58:05|0.47255
04:58:06|0.47255
04:58:07|0.47255
04:58:08|0.47255
04:58:09|0.47248
04:58:10|0.47218
04:58:11|0.47218
04:58:12|0.47218
04:58:13|0.47218
04:58:14|0.47218
04:58:15|0.47181
04:58:16|0.47181
04:58:18|0.47181
04:58:18|0.47181
04:58:20|0.47176
04:58:21|0.472
04:58:22|0.472
04:58:22|0.472
04:58:24|0.47156
04:58:25|0.47164
04:58:26|0.47164
04:58:26|0.47121
04:58:28|0.47099
04:58:29|0.47099
04:58:29|0.47099
04:58:31|0.47099
04:58:31|0.47099
04:58:33|0.47099
04:58:34|0.47099
04:58:34|0.47099
04:58:35|0.47099
04:58:36|0.47099
04:58:38|0.47099
04:58:38|0.47099
04:58:40|0.47192
04:58:40|0.47192
04:58:42|0.47192
04:58:43|0.47192
04:58:44|0.47256
04:58:45|0.47265
04:58:46|0.47264
04:58:47|0.47264
04:58:48|0.47264
04:58:49|0.47264
04:58:49|0.47264
04:58:51|0.47264
04:58:52|0.47264
04:58:53|0.47264
04:58:54|0.47338
04:58:54|0.47346
04:58:56|0.47346
04:58:57|0.4731
04:58:58|0.4731
04:58:59|0.47347
04:59:00|0.47386
04:59:01|0.47386
04:59:02|0.47386
04:59:03|0.47386
04:59:04|0.47386
04:59:05|0.47386
04:59:06|0.47386
04:59:07|0.47386
04:59:08|0.47386
04:59:09|0.47386
04:59:10|0.47386
04:59:11|0.47406
04:59:12|0.47417
04:59:13|0.47467
04:59:14|0.4744
04:59:15|0.4744
04:59:16|0.4744
04:59:18|0.4744
04:59:18|0.4744
04:59:19|0.47435
04:59:21|0.47435
04:59:21|0.47435
04:59:22|0.47435
04:59:24|0.47435
04:59:24|0.47435
04:59:25|0.47435
04:59:26|0.47435
04:59:27|0.47435
04:59:28|0.47435
04:59:29|0.47435
04:59:30|0.47435
04:59:31|0.47435
04:59:33|0.47382
04:59:34|0.47382
04:59:35|0.47382
04:59:36|0.47382
04:59:37|0.47382
04:59:37|0.47382
04:59:39|0.47382
04:59:39|0.47382
04:59:41|0.47382
04:59:42|0.47382
04:59:43|0.47382
04:59:44|0.47409
04:59:44|0.47408
04:59:46|0.47408
04:59:46|0.47408
04:59:48|0.47408
04:59:48|0.47408
04:59:50|0.47421
04:59:50|0.47421
04:59:52|0.47421
04:59:53|0.47408
04:59:54|0.47408
04:59:55|0.47408
04:59:55|0.47408
04:59:57|0.47408
04:59:58|0.47408
04:59:59|0.47408
05:00:00|0.4741
05:00:01|0.4741
05:00:02|0.4741
05:00:02|0.4741
05:00:03|0.4744
05:00:04|0.4744
05:00:05|0.47459
05:00:07|0.47459
05:00:08|0.47459
05:00:09|0.47459
05:00:10|0.47459
05:00:10|0.47459
05:00:11|0.47459
05:00:13|0.475
05:00:14|0.475
05:00:15|0.475
05:00:15|0.47489
05:00:17|0.47519
05:00:18|0.47519
05:00:19|0.47519
05:00:20|0.47519
05:00:21|0.47519
05:00:23|0.47519
05:00:23|0.47519
05:00:25|0.47519
05:00:26|0.47519
05:00:26|0.47519
05:00:28|0.47519
05:00:28|0.47442
05:00:30|0.47442
05:00:31|0.47442
05:00:31|0.47442
05:00:33|0.47442
05:00:34|0.47443
05:00:34|0.47443
05:00:35|0.47443
05:00:36|0.47443
05:00:38|0.47443
05:00:39|0.47495
05:00:40|0.47495
05:00:40|0.47495
05:00:42|0.47495
05:00:42|0.47495
05:00:44|0.47495
05:00:44|0.47495
05:00:45|0.47495
05:00:46|0.47495
05:00:47|0.47495
05:00:48|0.47495
05:00:50|0.47495
05:00:50|0.47495
05:00:51|0.47495
05:00:53|0.47495
05:00:53|0.47495
05:00:54|0.47495
05:00:55|0.47457
05:00:56|0.47457
05:00:57|0.47457
05:00:58|0.47457
05:00:59|0.47457
05:01:00|0.47494
05:01:02|0.47494
05:01:02|0.47494
05:01:03|0.47494
05:01:04|0.47494
05:01:05|0.47494
05:01:06|0.47494
05:01:07|0.47494
05:01:09|0.47494
05:01:09|0.47494
05:01:10|0.47457
05:01:12|0.4748
05:01:12|0.47495
05:01:14|0.47495
05:01:14|0.47495
05:01:15|0.47495
05:01:16|0.47495
05:01:18|0.47495
05:01:19|0.47495
05:01:20|0.47495
05:01:21|0.47495
05:01:21|0.47495
05:01:23|0.47495
05:01:24|0.47546
05:01:25|0.47546
05:01:26|0.47546
05:01:27|0.47546
05:01:29|0.47546
05:01:29|0.47546
05:01:30|0.47493
05:01:31|0.47493
05:01:32|0.47493
05:01:33|0.47493
05:01:34|0.47493
05:01:35|0.47493
05:01:36|0.47493
05:01:37|0.47493
05:01:38|0.47493
05:01:39|0.47561
05:01:40|0.47561
05:01:41|0.47536
05:01:42|0.47536
05:01:43|0.47536
05:01:44|0.47536
05:01:45|0.47536
05:01:46|0.47536
05:01:47|0.47536
05:01:48|0.47536
05:01:49|0.47536
05:01:50|0.47536
05:01:51|0.47536
05:01:52|0.47536
05:01:54|0.47536
05:01:54|0.47536
05:01:56|0.47536
05:01:56|0.47536
05:01:58|0.47536
05:01:59|0.47536
05:02:00|0.47536
05:02:00|0.47536
05:02:02|0.47536
05:02:02|0.47536
05:02:03|0.47536
05:02:04|0.47536
05:02:06|0.47536
05:02:07|0.47536
05:02:08|0.47536
05:02:09|0.47536
05:02:09|0.47536
05:02:11|0.47536
05:02:12|0.47536
05:02:13|0.47536
05:02:14|0.47536
05:02:14|0.47536
05:02:15|0.47536
05:02:17|0.47536
05:02:18|0.47536
05:02:19|0.47536
05:02:20|0.475
05:02:21|0.475
05:02:22|0.475
05:02:23|0.475
05:02:24|0.475
05:02:26|0.4744
05:02:26|0.4744
05:02:27|0.4744
05:02:28|0.4744
05:02:29|0.4744
05:02:30|0.4744
05:02:31|0.4744
05:02:32|0.4744
05:02:33|0.4744
05:02:34|0.47458
05:02:35|0.47462
05:02:36|0.47462
05:02:37|0.47462
05:02:38|0.47462
05:02:39|0.47462
05:02:40|0.47462
05:02:41|0.47462
05:02:42|0.47462
05:02:44|0.47462
05:02:44|0.47462
05:02:45|0.47462
05:02:46|0.47462
05:02:47|0.47462
05:02:49|0.47462
05:02:49|0.47462
05:02:50|0.47462
05:02:52|0.47462
05:02:52|0.47462
05:02:53|0.47462
05:02:55|0.47462
05:02:56|0.47462
05:02:56|0.47462
05:02:57|0.47462
05:02:58|0.47462
05:03:00|0.47462
05:03:00|0.4744
05:03:01|0.4744
05:03:02|0.47431
05:03:03|0.47431
05:03:05|0.47431
05:03:06|0.47431
05:03:06|0.47431
05:03:08|0.47422
05:03:09|0.47422
05:03:09|0.47422
05:03:10|0.47422
05:03:11|0.47422
05:03:13|0.47422
05:03:13|0.47422
05:03:14|0.47422
05:03:16|0.47472
05:03:16|0.47437
05:03:17|0.47437
05:03:18|0.47437
05:03:19|0.47437
05:03:21|0.47437
05:03:22|0.47437
05:03:23|0.47437
05:03:24|0.47511
05:03:25|0.47511
05:03:25|0.47511
05:03:27|0.47511
05:03:28|0.47512
05:03:29|0.47512
05:03:30|0.47512
05:03:31|0.47512
05:03:32|0.47512
05:03:33|0.47512
05:03:34|0.47512
05:03:35|0.47512
05:03:36|0.47505
05:03:37|0.47505
05:03:38|0.47451
05:03:39|0.47428
05:03:40|0.47428
05:03:41|0.47428
05:03:42|0.47428
05:03:43|0.47428
05:03:44|0.47428
05:03:45|0.47428
05:03:46|0.47428
05:03:47|0.47428
05:03:48|0.47428
05:03:49|0.47428
05:03:51|0.47428
05:03:52|0.47428
05:03:52|0.47428
05:03:53|0.47428
05:03:54|0.47428
05:03:55|0.47428
05:03:56|0.47428
05:03:58|0.47428
05:03:58|0.47428
05:03:59|0.47428
05:04:00|0.47428
05:04:01|0.47428
05:04:03|0.47428
05:04:04|0.47428
05:04:04|0.47445
05:04:05|0.47445
05:04:06|0.47445
05:04:07|0.47445
05:04:08|0.47445
05:04:10|0.47445
05:04:10|0.47445
05:04:11|0.47445
05:04:13|0.47445
05:04:13|0.47445
05:04:14|0.47445
05:04:16|0.47445
05:04:16|0.4747
05:04:17|0.4747
05:04:18|0.4747
05:04:19|0.4747
05:04:21|0.4747
05:04:22|0.4747
05:04:23|0.4747
05:04:24|0.4747
05:04:25|0.4747
05:04:26|0.4747
05:04:27|0.4747
05:04:28|0.4747
05:04:29|0.4747
05:04:30|0.4747
05:04:31|0.4747
05:04:32|0.4747
05:04:33|0.47495
05:04:34|0.47495
05:04:35|0.47495
05:04:36|0.47495
05:04:37|0.4747
05:04:38|0.4747
05:04:39|0.4747
05:04:40|0.4747
05:04:41|0.4747
05:04:42|0.4747
05:04:43|0.4747
05:04:44|0.47413
05:04:45|0.47413
05:04:46|0.47413
05:04:47|0.47413
05:04:48|0.47413
05:04:49|0.47413
05:04:50|0.47413
05:04:51|0.47413
05:04:52|0.47413
05:04:53|0.47413
05:04:54|0.47413
05:04:55|0.47413
05:04:56|0.47413
05:04:57|0.47413
05:04:58|0.47413
05:04:59|0.47413
05:05:00|0.47413
05:05:01|0.47413
05:05:02|0.47413
05:05:03|0.47413
05:05:04|0.47413
05:05:05|0.4741
05:05:06|0.4741
05:05:07|0.4741
05:05:08|0.4741
05:05:09|0.4741
05:05:10|0.4741
05:05:11|0.4741
05:05:12|0.4741
05:05:13|0.4741
05:05:14|0.4741
05:05:16|0.47381
05:05:16|0.47381
05:05:17|0.47352
05:05:18|0.47339
05:05:19|0.47339
05:05:20|0.47339
05:05:22|0.47334
05:05:22|0.47334
05:05:24|0.47334
05:05:24|0.47334
05:05:26|0.47334
05:05:26|0.47334
05:05:27|0.47301
05:05:29|0.47301
05:05:29|0.47301
05:05:31|0.47301
05:05:32|0.47301
05:05:33|0.47301
05:05:34|0.47301
05:05:35|0.47301
05:05:36|0.47301
05:05:36|0.47301
05:05:38|0.47301
05:05:39|0.47301
05:05:40|0.47301
05:05:41|0.47301
05:05:42|0.47344
05:05:43|0.47344
05:05:44|0.47344
05:05:45|0.47344
05:05:46|0.47344
05:05:47|0.47344
05:05:48|0.47344
05:05:49|0.47334
05:05:50|0.47334
05:05:51|0.47334
05:05:52|0.47334
05:05:53|0.47334
05:05:54|0.47334
05:05:55|0.47334
05:05:56|0.47334
05:05:57|0.47334
05:05:58|0.47334
05:05:59|0.47334
05:06:00|0.47334
05:06:01|0.47334
05:06:02|0.47334
05:06:03|0.47334
05:06:04|0.47334
05:06:05|0.47334
05:06:06|0.47334
05:06:07|0.47334
05:06:08|0.47334
05:06:09|0.47334
05:06:10|0.47334
05:06:11|0.47334
05:06:12|0.47334
05:06:13|0.47334
05:06:14|0.47334
05:06:15|0.47334
05:06:16|0.47334
05:06:17|0.47334
05:06:18|0.4734
05:06:19|0.4734
05:06:20|0.4734
05:06:21|0.4734
05:06:22|0.4734
05:06:23|0.4734
05:06:24|0.4734
05:06:25|0.4734
05:06:26|0.4734
05:06:27|0.4734
05:06:28|0.4734
05:06:29|0.4734
05:06:31|0.4734
05:06:31|0.4734
05:06:32|0.4734
05:06:33|0.4734
05:06:34|0.47325
05:06:36|0.47325
05:06:36|0.47325
05:06:37|0.47325
05:06:38|0.47325
05:06:39|0.47325
05:06:40|0.47325
05:06:41|0.4734
05:06:42|0.4734
05:06:43|0.47393
05:06:44|0.47393
05:06:45|0.47393
05:06:46|0.47393
05:06:47|0.47393
05:06:48|0.47393
05:06:49|0.47393
05:06:50|0.47354
05:06:51|0.47354
05:06:52|0.47352
05:06:53|0.47352
05:06:54|0.47352
05:06:55|0.47352
05:06:56|0.47352
05:06:57|0.47357
05:06:58|0.47357
05:06:59|0.47357
05:07:00|0.47411
05:07:01|0.47411
05:07:02|0.47411
05:07:03|0.47411
05:07:04|0.47411
05:07:05|0.47411
05:07:06|0.47411
05:07:07|0.47411
05:07:08|0.47411
05:07:09|0.47411
05:07:10|0.47411
05:07:11|0.4747
05:07:12|0.47467
05:07:13|0.47467
05:07:14|0.47467
05:07:15|0.475
05:07:16|0.475
05:07:17|0.475
05:07:18|0.475
05:07:19|0.47534
05:07:20|0.47534
05:07:21|0.47534
05:07:22|0.47534
05:07:24|0.47531
05:07:25|0.47531
05:07:25|0.47531
05:07:27|0.47531
05:07:28|0.47531
05:07:28|0.47531
05:07:30|0.47531
05:07:31|0.47531
05:07:32|0.47531
05:07:33|0.47531
05:07:34|0.47531
05:07:35|0.47531
05:07:36|0.47531
05:07:37|0.47531
05:07:38|0.47531
05:07:39|0.47531
05:07:40|0.47531
05:07:41|0.47655
05:07:42|0.47594
05:07:43|0.4764
05:07:44|0.4764
05:07:45|0.4764
05:07:46|0.476
05:07:47|0.476
05:07:48|0.476
05:07:49|0.476
05:07:50|0.476
05:07:51|0.476
05:07:52|0.476
05:07:53|0.476
05:07:54|0.476
05:07:55|0.476
05:07:56|0.476
05:07:57|0.476
05:07:58|0.476
05:07:59|0.476
05:08:00|0.476
05:08:01|0.47575
05:08:02|0.47612
05:08:03|0.47603
05:08:04|0.47603
05:08:05|0.47628
05:08:06|0.47628
05:08:07|0.47628
05:08:08|0.47628
05:08:08|0.47628
05:08:10|0.47628
05:08:11|0.47628
05:08:12|0.47674
05:08:13|0.47674
05:08:14|0.47674
05:08:15|0.47674
05:08:15|0.47674
05:08:17|0.47674
05:08:18|0.47674
05:08:19|0.47656
05:08:20|0.47656
05:08:21|0.47656
05:08:21|0.47656
05:08:23|0.47656
05:08:24|0.47656
05:08:26|0.47656
05:08:27|0.47656
05:08:28|0.47656
05:08:29|0.47656
05:08:30|0.47656
05:08:31|0.47656
05:08:32|0.47656
05:08:33|0.47656
05:08:34|0.47656
05:08:35|0.47656
05:08:36|0.47656
05:08:37|0.47656
05:08:38|0.47656
05:08:39|0.47656
05:08:40|0.47656
05:08:41|0.47656
05:08:42|0.47656
05:08:43|0.47656
05:08:43|0.47656
05:08:45|0.47656
05:08:45|0.47655
05:08:47|0.47655
05:08:48|0.47655
05:08:49|0.47656
05:08:50|0.47656
05:08:51|0.47656
05:08:52|0.47656
05:08:52|0.47656
05:08:54|0.47656
05:08:55|0.47656
05:08:56|0.47656
05:08:57|0.4766
05:08:58|0.47653
05:08:59|0.47653
05:08:59|0.47653
05:09:00|0.4766
05:09:02|0.4766
05:09:02|0.4766
05:09:04|0.4766
05:09:05|0.4766
05:09:06|0.4766
05:09:07|0.4766
05:09:07|0.4766
05:09:08|0.47684
05:09:10|0.47684
05:09:11|0.47706
05:09:12|0.47693
05:09:13|0.47693
05:09:14|0.47693
05:09:15|0.4773
05:09:16|0.47732
05:09:17|0.47732
05:09:18|0.47732
05:09:18|0.47732
05:09:20|0.47732
05:09:21|0.47732
05:09:21|0.47732
05:09:23|0.47732
05:09:23|0.47732
05:09:25|0.47732
05:09:26|0.47745
05:09:27|0.47745
05:09:28|0.47753
05:09:29|0.47753
05:09:30|0.47753
05:09:31|0.47753
05:09:32|0.4776
05:09:33|0.4777
05:09:35|0.4777
05:09:35|0.47777
05:09:36|0.47777
05:09:38|0.4775
05:09:39|0.4775
05:09:39|0.4775
05:09:41|0.4775
05:09:42|0.4775
05:09:42|0.4775
05:09:43|0.4775
05:09:45|0.4775
05:09:46|0.47686
05:09:46|0.47686
05:09:48|0.47686
05:09:48|0.47686
05:09:50|0.47602
05:09:50|0.47602
05:09:51|0.47602
05:09:52|0.47602
05:09:54|0.47602
05:09:55|0.47602
05:09:55|0.47602
05:09:56|0.47602
05:09:58|0.47602
05:09:59|0.47602
05:09:59|0.47602
05:10:01|0.47602
05:10:01|0.47602
05:10:03|0.47602
05:10:03|0.47602
05:10:04|0.47602
05:10:05|0.47602
05:10:06|0.47602
05:10:08|0.47602
05:10:08|0.47602
05:10:09|0.4761
05:10:11|0.4761
05:10:12|0.4761
05:10:13|0.4761
05:10:13|0.4761
05:10:15|0.4761
05:10:16|0.4761
05:10:16|0.4761
05:10:17|0.4761
05:10:18|0.4761
05:10:20|0.4761
05:10:20|0.4761
05:10:21|0.47509
05:10:22|0.47509
05:10:24|0.47509
05:10:24|0.47509
05:10:26|0.47509
05:10:27|0.47509
05:10:28|0.47568
05:10:29|0.47568
05:10:30|0.47568
05:10:31|0.47568
05:10:32|0.47568
05:10:33|0.47568
05:10:34|0.47518
05:10:35|0.47518
05:10:36|0.47509
05:10:37|0.47509
05:10:38|0.47509
05:10:39|0.47509
05:10:40|0.47509
05:10:41|0.47509
05:10:42|0.47509
05:10:43|0.47509
05:10:44|0.47505
05:10:45|0.47505
05:10:46|0.47485
05:10:47|0.47485
05:10:48|0.47485
05:10:49|0.47485
05:10:50|0.47485
05:10:51|0.47485
05:10:52|0.47485
05:10:53|0.47485
05:10:54|0.47485
05:10:55|0.47485
05:10:56|0.47485
05:10:57|0.47485
05:10:58|0.47473
05:10:59|0.47473
05:11:00|0.47473
05:11:01|0.47473
05:11:02|0.47471
05:11:03|0.47471
05:11:04|0.47471
05:11:05|0.47473
05:11:06|0.47473
05:11:07|0.47473
05:11:08|0.47473
05:11:09|0.47473
05:11:10|0.47473
05:11:11|0.47473
05:11:12|0.47473
05:11:13|0.47473
05:11:14|0.47473
05:11:15|0.47509
05:11:16|0.47509
05:11:17|0.47509
05:11:18|0.47509
05:11:19|0.47509
05:11:20|0.47509
05:11:21|0.47549
05:11:22|0.47549
05:11:23|0.47549
05:11:24|0.47549
05:11:25|0.47549
05:11:26|0.47549
05:11:27|0.47549
05:11:28|0.47549
05:11:29|0.47549
05:11:30|0.47549
05:11:31|0.47549
05:11:33|0.47549
05:11:33|0.47549
05:11:34|0.47549
05:11:35|0.47549
05:11:36|0.47549
05:11:37|0.47549
05:11:38|0.4758
05:11:39|0.4758
05:11:40|0.4758
05:11:41|0.4758
05:11:42|0.4758
05:11:43|0.4758
05:11:44|0.47596
05:11:45|0.47589
05:11:46|0.47589
05:11:47|0.47589
05:11:48|0.47589
05:11:49|0.47589
05:11:50|0.47589
05:11:51|0.47589
05:11:52|0.47589
05:11:53|0.47589
05:11:54|0.47589
05:11:55|0.47595
05:11:56|0.47595
05:11:57|0.47595
05:11:58|0.47595
05:11:59|0.47595
05:12:00|0.47595
05:12:01|0.47595
05:12:02|0.47595
05:12:03|0.47595
05:12:04|0.47595
05:12:05|0.47595
05:12:06|0.47595
05:12:07|0.47595
05:12:08|0.47595
05:12:09|0.47595
05:12:10|0.47595
05:12:12|0.47595
05:12:13|0.47595
05:12:13|0.47595
05:12:14|0.47595
05:12:16|0.47595
05:12:16|0.47595
05:12:17|0.47595
05:12:19|0.47652
05:12:20|0.47652
05:12:21|0.47652
05:12:21|0.47652
05:12:23|0.47652
05:12:24|0.47652
05:12:25|0.47652
05:12:25|0.47652
05:12:27|0.47652
05:12:27|0.47652
05:12:29|0.47652
05:12:30|0.47652
05:12:32|0.47565
05:12:32|0.47565
05:12:34|0.47565
05:12:34|0.47565
05:12:36|0.47565
05:12:36|0.47565
05:12:37|0.47561
05:12:39|0.47561
05:12:40|0.47561
05:12:41|0.47561
05:12:41|0.47561
05:12:43|0.47493
05:12:44|0.47493
05:12:44|0.47492
05:12:46|0.47492
05:12:47|0.47492
05:12:48|0.47493
05:12:49|0.47448
05:12:50|0.47448
05:12:51|0.47448
05:12:51|0.47448
05:12:52|0.47485
05:12:54|0.47485
05:12:54|0.47485
05:12:56|0.475
05:12:57|0.475
05:12:58|0.475
05:12:59|0.4748
05:13:00|0.4748
05:13:01|0.4748
05:13:02|0.4748
05:13:03|0.4748
05:13:04|0.4748
05:13:05|0.4748
05:13:06|0.4748
05:13:07|0.4748
05:13:08|0.4748
05:13:09|0.4748
05:13:10|0.4748
05:13:11|0.4748
05:13:12|0.4748
05:13:13|0.4748
05:13:14|0.47497
05:13:15|0.47497
05:13:16|0.47494
05:13:17|0.47494
05:13:18|0.47494
05:13:19|0.47494
05:13:20|0.47494
05:13:21|0.47494
05:13:22|0.47494
05:13:23|0.47494
05:13:24|0.47494
05:13:25|0.47494
05:13:26|0.47494
05:13:27|0.47494
05:13:28|0.47494
05:13:29|0.47494
05:13:31|0.47494
05:13:31|0.47494
05:13:32|0.47494
05:13:34|0.47417
05:13:34|0.47417
05:13:35|0.4746
05:13:36|0.4746
05:13:37|0.4746
05:13:38|0.4746
05:13:39|0.4746
05:13:40|0.4746
05:13:41|0.4746
05:13:42|0.4746
05:13:43|0.4746
05:13:44|0.47459
05:13:45|0.47459
05:13:46|0.47459
05:13:47|0.47459
05:13:48|0.47459
05:13:49|0.47459
05:13:50|0.47459
05:13:52|0.47459
05:13:53|0.47459
05:13:54|0.47459
05:13:54|0.47459
05:13:55|0.47459
05:13:56|0.47504
05:13:57|0.47504
05:13:58|0.47504
05:13:59|0.47504
05:14:00|0.47504
05:14:02|0.47504
05:14:03|0.47504
05:14:04|0.47504
05:14:04|0.47504
05:14:06|0.47504
05:14:06|0.47504
05:14:08|0.47504
05:14:08|0.47504
05:14:10|0.47504
05:14:10|0.47504
05:14:12|0.47504
05:14:13|0.47504
05:14:13|0.47504
05:14:15|0.47504
05:14:16|0.47504
05:14:17|0.47504
05:14:17|0.47504
05:14:18|0.47504
05:14:19|0.47504
05:14:21|0.47504
05:14:21|0.47504
05:14:22|0.47504
05:14:23|0.47504
05:14:25|0.47555
05:14:26|0.47555
05:14:27|0.47557
05:14:28|0.47557
05:14:29|0.47557
05:14:30|0.47557
05:14:31|0.47557
05:14:33|0.47557
05:14:34|0.47555
05:14:35|0.47555
05:14:35|0.47508
05:14:37|0.47508
05:14:37|0.47508
05:14:38|0.47508
05:14:40|0.47508
05:14:40|0.47508
05:14:42|0.47508
05:14:43|0.47508
05:14:44|0.47495
05:14:45|0.47495
05:14:45|0.47495
05:14:47|0.47495
05:14:48|0.47495
05:14:49|0.47487
05:14:49|0.47487
05:14:50|0.47487
05:14:52|0.47487
05:14:52|0.47487
05:14:53|0.47487
05:14:54|0.47487
05:14:56|0.47487
05:14:57|0.47487
05:14:57|0.47487
05:14:58|0.47487
05:15:00|0.47487
05:15:01|0.47487
05:15:02|0.47487
05:15:03|0.47487
05:15:04|0.47487
05:15:04|0.47487
05:15:06|0.47487
05:15:06|0.47487
05:15:07|0.47487
05:15:08|0.47487
05:15:09|0.47487
05:15:10|0.47487
05:15:12|0.47487
05:15:12|0.47487
05:15:14|0.47599
05:15:15|0.47599
05:15:16|0.47599
05:15:17|0.47599
05:15:17|0.47599
05:15:19|0.47599
05:15:19|0.47599
05:15:20|0.47599
05:15:22|0.47599
05:15:23|0.476
05:15:23|0.476
05:15:24|0.476
05:15:25|0.476
05:15:27|0.476
05:15:27|0.4767
05:15:29|0.4767
05:15:30|0.4767
05:15:31|0.4767
05:15:32|0.4767
05:15:33|0.4767
05:15:35|0.4767
05:15:36|0.4767
05:15:37|0.4767
05:15:37|0.4767
05:15:39|0.4767
05:15:39|0.4767
05:15:41|0.4767
05:15:42|0.4767
05:15:43|0.4767
05:15:43|0.4767
05:15:45|0.4767
05:15:46|0.4767
05:15:46|0.47578
05:15:47|0.47578
05:15:48|0.47578
05:15:50|0.47578
05:15:51|0.47578
05:15:52|0.47578
05:15:52|0.47578
05:15:54|0.47578
05:15:55|0.47578
05:15:55|0.47578
05:15:56|0.47578
05:15:58|0.47578
05:15:59|0.47578
05:15:59|0.47625
05:16:01|0.47625
05:16:01|0.47625
05:16:03|0.47625
05:16:04|0.47625
05:16:05|0.47625
05:16:06|0.47625
05:16:06|0.47625
05:16:07|0.47625
05:16:08|0.47625
05:16:09|0.47625
05:16:10|0.47625
05:16:12|0.47625
05:16:12|0.47625
05:16:13|0.47625
05:16:15|0.47625
05:16:15|0.47625
05:16:17|0.47625
05:16:17|0.47625
05:16:19|0.47625
05:16:19|0.47625
05:16:20|0.47625
05:16:21|0.47625
05:16:22|0.47625
05:16:24|0.47625
05:16:24|0.47625
05:16:26|0.47625
05:16:26|0.47625
05:16:28|0.47625
05:16:29|0.47625
05:16:30|0.47625
05:16:30|0.47625
05:16:31|0.47625
05:16:32|0.47625
05:16:33|0.47625
05:16:35|0.47604
05:16:35|0.47604
05:16:37|0.47604
05:16:38|0.47604
05:16:39|0.47604
05:16:40|0.47651
05:16:41|0.47651
05:16:42|0.47651
05:16:43|0.47651
05:16:43|0.47651
05:16:45|0.47651
05:16:46|0.47651
05:16:47|0.47651
05:16:48|0.47693
05:16:49|0.47698
05:16:49|0.47698
05:16:51|0.47698
05:16:52|0.47698
05:16:53|0.47698
05:16:54|0.47698
05:16:55|0.47698
05:16:56|0.47698
05:16:57|0.47698
05:16:58|0.47698
05:16:59|0.47698
05:17:00|0.47698
05:17:01|0.47698
05:17:02|0.47698
05:17:03|0.47698
05:17:04|0.47698
05:17:05|0.47698
05:17:06|0.47698
05:17:07|0.47672
05:17:08|0.47672
05:17:09|0.47672
05:17:10|0.47672
05:17:11|0.47672
05:17:12|0.47672
05:17:13|0.47672
05:17:14|0.47672
05:17:15|0.47672
05:17:16|0.47672
05:17:17|0.47672
05:17:18|0.47672
05:17:19|0.47672
05:17:20|0.47672
05:17:21|0.47672
05:17:22|0.47672
05:17:23|0.47672
05:17:24|0.47672
05:17:25|0.47672
05:17:26|0.47672
05:17:27|0.47627
05:17:28|0.47627
05:17:29|0.47627
05:17:30|0.47627
05:17:31|0.47627
05:17:32|0.47627
05:17:33|0.47692
05:17:35|0.47692
05:17:35|0.47692
05:17:37|0.47692
05:17:37|0.47692
05:17:38|0.47692
05:17:39|0.47692
05:17:41|0.47692
05:17:41|0.4769
05:17:42|0.47692
05:17:43|0.47692
05:17:44|0.47692
05:17:45|0.47692
05:17:46|0.47692
05:17:47|0.47692
05:17:48|0.47717
05:17:49|0.47692
05:17:50|0.47692
05:17:51|0.47692
05:17:52|0.47692
05:17:53|0.47692
05:17:54|0.47692
05:17:55|0.47692
05:17:56|0.47692
05:17:57|0.47692
05:17:58|0.47666
05:17:59|0.47666
05:18:01|0.47666
05:18:01|0.47666
05:18:02|0.47666
05:18:04|0.47666
05:18:04|0.47666
05:18:05|0.47666
05:18:06|0.47651
05:18:08|0.47651
05:18:08|0.47651
05:18:09|0.47651
05:18:11|0.47651
05:18:11|0.47749
05:18:12|0.47749
05:18:13|0.47749
05:18:14|0.47749
05:18:16|0.47749
05:18:16|0.47749
05:18:17|0.47749
05:18:19|0.47749
05:18:20|0.47749
05:18:20|0.47749
05:18:22|0.47719
05:18:23|0.47719
05:18:23|0.47719
05:18:25|0.4774
05:18:25|0.4774
05:18:26|0.4774
05:18:27|0.4774
05:18:29|0.4774
05:18:30|0.4774
05:18:30|0.4774
05:18:31|0.4774
05:18:33|0.4774
05:18:33|0.4774
05:18:35|0.4774
05:18:36|0.4774
05:18:37|0.4774
05:18:38|0.4774
05:18:39|0.4774
05:18:40|0.4774
05:18:41|0.4774
05:18:42|0.4774
05:18:43|0.4774
05:18:44|0.4774
05:18:45|0.4774
05:18:46|0.4774
05:18:47|0.4774
05:18:48|0.4774
05:18:49|0.4774
05:18:50|0.4774
05:18:51|0.4774
05:18:52|0.47722
05:18:53|0.47722
05:18:54|0.47722
05:18:55|0.47722
05:18:56|0.47722
05:18:57|0.47722
05:18:58|0.47722
05:18:59|0.47661
05:19:00|0.47661
05:19:01|0.47709
05:19:02|0.47709
05:19:03|0.47709
05:19:04|0.47709
05:19:05|0.47709
05:19:06|0.47709
05:19:07|0.47699
05:19:08|0.47699
05:19:09|0.47699
05:19:10|0.47699
05:19:11|0.47699
05:19:12|0.47699
05:19:13|0.47699
05:19:14|0.47699
05:19:15|0.47699
05:19:16|0.47699
05:19:17|0.47699
05:19:18|0.47699
05:19:19|0.47714
05:19:20|0.47714
05:19:21|0.477
05:19:22|0.477
05:19:23|0.477
05:19:24|0.477
05:19:25|0.477
05:19:26|0.477
05:19:27|0.477
05:19:28|0.477
05:19:29|0.477
05:19:30|0.477
05:19:31|0.477
05:19:32|0.477
05:19:33|0.477
05:19:35|0.477
05:19:35|0.477
05:19:37|0.477
05:19:38|0.47693
05:19:39|0.47693
05:19:40|0.47739
05:19:41|0.47739
05:19:42|0.47739
05:19:43|0.47739
05:19:44|0.477
05:19:45|0.477
05:19:46|0.477
05:19:47|0.47751
05:19:48|0.47751
05:19:49|0.47751
05:19:50|0.47751
05:19:51|0.47751
05:19:52|0.47751
05:19:53|0.47751
05:19:54|0.47751
05:19:55|0.47751
05:19:56|0.47751
05:19:57|0.47751
05:19:58|0.47751
05:19:59|0.47751
05:20:00|0.47751
05:20:01|0.47765
05:20:02|0.47777
05:20:03|0.47777
05:20:04|0.47779
05:20:05|0.47779
05:20:06|0.47754
05:20:07|0.47754
05:20:08|0.47789
05:20:10|0.47813
05:20:10|0.47814
05:20:11|0.47814
05:20:12|0.47825
05:20:13|0.479
05:20:14|0.47906
05:20:15|0.47922
05:20:16|0.47922
05:20:17|0.47922
05:20:18|0.47922
05:20:19|0.47867
05:20:20|0.47881
05:20:21|0.47881
05:20:22|0.47881
05:20:23|0.47881
05:20:24|0.47881
05:20:25|0.47842
05:20:26|0.47842
05:20:27|0.47842
05:20:28|0.47842
05:20:29|0.47842
05:20:30|0.47842
05:20:31|0.47842
05:20:32|0.47842
05:20:33|0.47842
05:20:34|0.47842
05:20:36|0.47765
05:20:37|0.47765
05:20:37|0.47765
05:20:38|0.47765
05:20:39|0.47765
05:20:41|0.47765
05:20:42|0.47765
05:20:43|0.47765
05:20:44|0.47765
05:20:45|0.47796
05:20:46|0.47796
05:20:47|0.47796
05:20:48|0.47796
05:20:50|0.47796
05:20:50|0.47796
05:20:51|0.47796
05:20:52|0.47796
05:20:53|0.4783
05:20:54|0.4783
05:20:55|0.4783
05:20:56|0.4783
05:20:57|0.4783
05:20:58|0.4783
05:20:59|0.4783
05:21:00|0.4783
05:21:01|0.4783
05:21:02|0.4783
05:21:03|0.4783
05:21:04|0.4783
05:21:05|0.4783
05:21:06|0.4783
05:21:07|0.4783
05:21:08|0.4783
05:21:09|0.4783
05:21:10|0.4783
05:21:11|0.47835
05:21:12|0.47835
05:21:13|0.47835
05:21:14|0.4789
05:21:15|0.4789
05:21:16|0.4789
05:21:17|0.4789
05:21:18|0.4789
05:21:19|0.4789
05:21:20|0.4789
05:21:21|0.4789
05:21:22|0.4789
05:21:23|0.4789
05:21:24|0.4789
05:21:25|0.4789
05:21:26|0.4789
05:21:27|0.4789
05:21:28|0.4789
05:21:29|0.4789
05:21:30|0.47905
05:21:31|0.47905
05:21:32|0.47834
05:21:33|0.47834
05:21:34|0.47834
05:21:35|0.47834
05:21:37|0.47885
05:21:37|0.47885
05:21:39|0.47897
05:21:40|0.47897
05:21:40|0.47897
05:21:42|0.47897
05:21:43|0.47897
05:21:44|0.47897
05:21:45|0.47897
05:21:45|0.47897
05:21:47|0.47897
05:21:48|0.47897
05:21:48|0.47801
05:21:50|0.47801
05:21:51|0.47801
05:21:52|0.47801
05:21:53|0.47766
05:21:54|0.47752
05:21:55|0.47752
05:21:56|0.47752
05:21:57|0.47802
05:21:58|0.47802
05:21:59|0.47802
05:22:00|0.47802
05:22:01|0.47802
05:22:02|0.47802
05:22:03|0.47802
05:22:04|0.47802
05:22:05|0.47802
05:22:06|0.47802
05:22:07|0.47802
05:22:08|0.47802
05:22:09|0.47742
05:22:10|0.47742
05:22:11|0.47742
05:22:12|0.47742
05:22:13|0.47742
05:22:14|0.47742
05:22:15|0.47742
05:22:16|0.47742
05:22:17|0.47759
05:22:18|0.47759
05:22:19|0.47759
05:22:20|0.47759
05:22:21|0.47738
05:22:22|0.47725
05:22:23|0.47725
05:22:24|0.47725
05:22:25|0.47725
05:22:26|0.47725
05:22:27|0.47725
05:22:28|0.47725
05:22:29|0.47725
05:22:30|0.47793
05:22:31|0.47812
05:22:32|0.47812
05:22:33|0.47812
05:22:34|0.47812
05:22:35|0.47812
05:22:36|0.47812
05:22:37|0.47812
05:22:38|0.47722
05:22:39|0.47722
05:22:41|0.47722
05:22:41|0.47722
05:22:42|0.47722
05:22:43|0.47722
05:22:45|0.47722
05:22:45|0.47722
05:22:46|0.47722
05:22:47|0.47722
05:22:49|0.47722
05:22:50|0.47722
05:22:51|0.47722
05:22:52|0.47722
05:22:52|0.47722
05:22:53|0.47722
05:22:54|0.47707
05:22:55|0.47707
05:22:57|0.47707
05:22:58|0.47707
05:22:58|0.47707
05:22:59|0.47748
05:23:01|0.47748
05:23:02|0.47707
05:23:03|0.47707
05:23:04|0.47707
05:23:05|0.47707
05:23:06|0.47707
05:23:06|0.47707
05:23:07|0.47707
05:23:09|0.47707
05:23:09|0.47707
05:23:10|0.47707
05:23:12|0.47707
05:23:12|0.47707
05:23:13|0.47707
05:23:15|0.47707
05:23:15|0.47707
05:23:16|0.47707
05:23:18|0.47707
05:23:18|0.47707
05:23:19|0.47707
05:23:20|0.47707
05:23:21|0.47707
05:23:23|0.47707
05:23:23|0.47748
05:23:24|0.47748
05:23:25|0.47748
05:23:27|0.47748
05:23:28|0.47748
05:23:29|0.47748
05:23:30|0.47748
05:23:30|0.47649
05:23:32|0.47649
05:23:33|0.47649
05:23:33|0.47649
05:23:34|0.47642
05:23:35|0.47622
05:23:36|0.47604
05:23:38|0.476
05:23:39|0.476
05:23:39|0.476
05:23:41|0.476
05:23:42|0.47644
05:23:43|0.47644
05:23:44|0.47644
05:23:45|0.47644
05:23:46|0.47644
05:23:47|0.47644
05:23:48|0.47644
05:23:49|0.47644
05:23:50|0.47644
05:23:52|0.47619
05:23:52|0.47682
05:23:53|0.47682
05:23:55|0.47643
05:23:55|0.47643
05:23:56|0.47643
05:23:57|0.47643
05:23:58|0.47643
05:24:00|0.47643
05:24:01|0.47643
05:24:02|0.47643
05:24:02|0.47643
05:24:04|0.47643
05:24:05|0.47643
05:24:06|0.47643
05:24:07|0.47643
05:24:07|0.47643
05:24:08|0.47643
05:24:10|0.47643
05:24:11|0.47643
05:24:11|0.47643
05:24:12|0.47643
05:24:13|0.47643
05:24:15|0.47643
05:24:16|0.47643
05:24:17|0.47636
05:24:17|0.47636
05:24:18|0.47636
05:24:20|0.47636
05:24:20|0.47636
05:24:21|0.47636
05:24:22|0.47636
05:24:24|0.47636
05:24:24|0.47653
05:24:26|0.47653
05:24:27|0.47653
05:24:27|0.47653
05:24:29|0.47653
05:24:29|0.47653
05:24:30|0.47653
05:24:31|0.47653
05:24:32|0.47653
05:24:34|0.47653
05:24:35|0.47653
05:24:35|0.47653
05:24:36|0.47653
05:24:37|0.47653
05:24:38|0.47653
05:24:40|0.47653
05:24:41|0.47653
05:24:42|0.47653
05:24:43|0.47653
05:24:44|0.47653
05:24:45|0.47653
05:24:46|0.47653
05:24:47|0.47653
05:24:48|0.47653
05:24:49|0.47653
05:24:50|0.47653
05:24:51|0.47653
05:24:52|0.47712
05:24:53|0.47712
05:24:54|0.47704
05:24:55|0.47704
05:24:56|0.47704
05:24:57|0.47704
05:24:58|0.47704
05:24:59|0.47704
05:25:00|0.47704
05:25:02|0.47704
05:25:02|0.47704
05:25:03|0.47704
05:25:04|0.47704
05:25:05|0.47704
05:25:06|0.47704
05:25:07|0.47704
05:25:08|0.47704
05:25:09|0.47704
05:25:10|0.47704
05:25:11|0.47704
05:25:12|0.47704
05:25:13|0.47685
05:25:14|0.47685
05:25:15|0.47685
05:25:16|0.47685
05:25:17|0.47685
05:25:18|0.47685
05:25:19|0.47685
05:25:20|0.47685
05:25:21|0.47685
05:25:22|0.47685
05:25:23|0.47685
05:25:24|0.47708
05:25:26|0.47708
05:25:26|0.47771
05:25:28|0.47771
05:25:28|0.47771
05:25:29|0.47771
05:25:31|0.47771
05:25:31|0.47771
05:25:32|0.47771
05:25:34|0.47771
05:25:34|0.47771
05:25:35|0.47771
05:25:36|0.47771
05:25:38|0.47771
05:25:38|0.47809
05:25:39|0.47809
05:25:41|0.47809
05:25:42|0.47809
05:25:43|0.47809
05:25:44|0.47809
05:25:45|0.47809
05:25:46|0.47809
05:25:47|0.47809
05:25:48|0.47834
05:25:49|0.47834
05:25:50|0.47834
05:25:51|0.47834
05:25:52|0.47834
05:25:53|0.47834
05:25:54|0.47834
05:25:55|0.47834
05:25:56|0.47834
05:25:57|0.47834
05:25:58|0.47834
05:25:59|0.47862
05:26:00|0.47862
05:26:01|0.47862
05:26:02|0.47862
05:26:03|0.47862
05:26:05|0.47862
05:26:05|0.47862
05:26:06|0.47862
05:26:07|0.47862
05:26:08|0.47862
05:26:09|0.47911
05:26:10|0.47911
05:26:11|0.47808
05:26:13|0.478
05:26:13|0.478
05:26:14|0.478
05:26:15|0.478
05:26:16|0.47803
05:26:17|0.47803
05:26:19|0.47803
05:26:19|0.47803
05:26:20|0.47803
05:26:21|0.47803
05:26:22|0.47803
05:26:23|0.47803
05:26:24|0.47803
05:26:25|0.47803
05:26:26|0.47803
05:26:27|0.47803
05:26:28|0.47841
05:26:29|0.47896
05:26:30|0.47896
05:26:31|0.47896
05:26:32|0.47896
05:26:33|0.47896
05:26:34|0.47896
05:26:35|0.47896
05:26:36|0.47896
05:26:37|0.47896
05:26:38|0.47896
05:26:39|0.47896
05:26:40|0.47896
05:26:42|0.47896
05:26:43|0.47946
05:26:44|0.47936
05:26:45|0.47955
05:26:46|0.47955
05:26:48|0.47866
05:26:48|0.47866
05:26:49|0.47866
05:26:50|0.47866
05:26:51|0.47866
05:26:52|0.47866
05:26:53|0.47866
05:26:54|0.47866
05:26:56|0.47866
05:26:56|0.47866
05:26:57|0.47866
05:26:58|0.47866
05:26:59|0.47866
05:27:00|0.47866
05:27:02|0.47866
05:27:02|0.47866
05:27:03|0.47866
05:27:04|0.47866
05:27:05|0.47866
05:27:06|0.47866
05:27:08|0.47866
05:27:08|0.47866
05:27:10|0.47866
05:27:10|0.47866
05:27:12|0.47866
05:27:12|0.47866
05:27:13|0.47866
05:27:14|0.47866
05:27:15|0.47866
05:27:16|0.47866
05:27:18|0.47866
05:27:19|0.47876
05:27:19|0.47876
05:27:20|0.47876
05:27:21|0.47876
05:27:23|0.47876
05:27:23|0.47883
05:27:24|0.47883
05:27:25|0.47883
05:27:26|0.47883
05:27:27|0.47883
05:27:28|0.47883
05:27:30|0.47883
05:27:30|0.47883
05:27:31|0.47883
05:27:33|0.47883
05:27:34|0.47883
05:27:34|0.47883
05:27:35|0.47876
05:27:36|0.47876
05:27:38|0.47923
05:27:38|0.47923
05:27:40|0.47859
05:27:40|0.47859
05:27:41|0.47859
05:27:42|0.47859
05:27:43|0.47859
05:27:45|0.47859
05:27:46|0.47859
05:27:47|0.47859
05:27:48|0.47859
05:27:49|0.47859
05:27:50|0.47859
05:27:51|0.47859
05:27:52|0.47859
05:27:53|0.47859
05:27:54|0.47859
05:27:55|0.47859
05:27:56|0.47859
05:27:57|0.47859
05:27:58|0.47859
05:27:59|0.47859
05:28:00|0.47859
05:28:01|0.47859
05:28:02|0.47859
05:28:03|0.47859
05:28:04|0.47859
05:28:05|0.47859
05:28:06|0.47854
05:28:07|0.47854
05:28:08|0.47854
05:28:09|0.47854
05:28:10|0.47854
05:28:11|0.47854
05:28:12|0.47854
05:28:13|0.47854
05:28:14|0.47854
05:28:15|0.47854
05:28:16|0.47854
05:28:17|0.47854
05:28:18|0.47854
05:28:19|0.47854
05:28:20|0.47854
05:28:21|0.47854
05:28:22|0.47867
05:28:23|0.47867
05:28:24|0.47854
05:28:25|0.47854
05:28:26|0.47824
05:28:27|0.47824
05:28:28|0.47824
05:28:29|0.47824
05:28:30|0.47824
05:28:31|0.47824
05:28:32|0.47801
05:28:33|0.47801
05:28:34|0.47801
05:28:35|0.47801
05:28:36|0.47801
05:28:37|0.47801
05:28:38|0.47808
05:28:39|0.47808
05:28:40|0.47808
05:28:41|0.47808
05:28:42|0.47808
05:28:44|0.47808
05:28:45|0.47808
05:28:45|0.47808
05:28:47|0.47808
05:28:48|0.47808
05:28:49|0.47776
05:28:50|0.4775
05:28:51|0.47738
05:28:52|0.47738
05:28:53|0.47738
05:28:54|0.47738
05:28:55|0.47738
05:28:56|0.47738
05:28:57|0.47738
05:28:58|0.47796
05:28:59|0.47733
05:29:00|0.47779
05:29:01|0.47799
05:29:02|0.47799
05:29:03|0.47799
05:29:04|0.47799
05:29:05|0.47799
05:29:06|0.47776
05:29:07|0.47776
05:29:08|0.47776
05:29:09|0.47807
05:29:10|0.47807
05:29:11|0.47808
05:29:12|0.47808
05:29:14|0.47808
05:29:14|0.47808
05:29:15|0.47808
05:29:16|0.47808
05:29:17|0.47808
05:29:18|0.47808
05:29:19|0.47851
05:29:20|0.47851
05:29:21|0.47851
05:29:22|0.47851
05:29:23|0.47851
05:29:24|0.47851
05:29:25|0.47851
05:29:26|0.47851
05:29:27|0.47851
05:29:28|0.47851
05:29:29|0.47851
05:29:30|0.47851
05:29:31|0.47851
05:29:32|0.47851
05:29:33|0.47851
05:29:34|0.47851
05:29:35|0.47851
05:29:36|0.47851
05:29:37|0.47851
05:29:38|0.47851
05:29:39|0.47851
05:29:40|0.47851
05:29:41|0.47851
05:29:42|0.47849
05:29:43|0.47849
05:29:44|0.47849
05:29:46|0.47849
05:29:47|0.47849
05:29:48|0.47849
05:29:48|0.47816
05:29:50|0.47816
05:29:51|0.47816
05:29:52|0.47816
05:29:53|0.47816
05:29:54|0.47816
05:29:55|0.47816
05:29:56|0.47816
05:29:57|0.47816
05:29:58|0.47816
05:29:59|0.47816
05:30:00|0.47816
05:30:01|0.47816
05:30:02|0.47816
05:30:03|0.47867
05:30:04|0.47867
05:30:05|0.47867
05:30:06|0.47851
05:30:07|0.47851
05:30:08|0.47851
05:30:09|0.47851
05:30:10|0.47851
05:30:11|0.47851
05:30:12|0.47851
05:30:13|0.47851
05:30:14|0.47851
05:30:15|0.47851
05:30:16|0.47851
05:30:17|0.47851
05:30:18|0.47851
05:30:19|0.47851
05:30:20|0.47867
05:30:21|0.47867
05:30:22|0.47867
05:30:23|0.47867
05:30:24|0.47867
05:30:25|0.47867
05:30:26|0.47867
05:30:27|0.47867
05:30:28|0.47867
05:30:29|0.47867
05:30:30|0.47867
05:30:31|0.47867
05:30:32|0.47867
05:30:33|0.4785
05:30:34|0.4785
05:30:35|0.47834
05:30:36|0.47834
05:30:37|0.47834
05:30:38|0.47834
05:30:39|0.47834
05:30:40|0.47834
05:30:41|0.47834
05:30:42|0.47834
05:30:43|0.47834
05:30:44|0.47834
05:30:45|0.47834
05:30:47|0.47834
05:30:47|0.47834
05:30:49|0.47867
05:30:50|0.47867
05:30:51|0.47867
05:30:52|0.47872
05:30:53|0.47872
05:30:54|0.47872
05:30:55|0.47872
05:30:56|0.47872
05:30:57|0.47872
05:30:58|0.47872
05:30:59|0.47813
05:31:00|0.47796
05:31:01|0.47796
05:31:02|0.47796
05:31:03|0.47796
05:31:04|0.47796
05:31:05|0.47796
05:31:06|0.47796
05:31:07|0.47796
05:31:08|0.47796
05:31:09|0.47796
05:31:10|0.47796
05:31:11|0.47796
05:31:12|0.47796
05:31:13|0.47796
05:31:14|0.47701
05:31:15|0.47701
05:31:16|0.47701
05:31:17|0.47695
05:31:18|0.47686
05:31:19|0.47686
05:31:20|0.47654
05:31:21|0.47654
05:31:22|0.47652
05:31:23|0.47652
05:31:24|0.47658
05:31:25|0.47645
05:31:26|0.47645
05:31:27|0.47645
05:31:28|0.47645
05:31:29|0.47645
05:31:30|0.47645
05:31:31|0.47645
05:31:32|0.47645
05:31:33|0.47645
05:31:34|0.47645
05:31:35|0.47645
05:31:36|0.47645
05:31:37|0.47645
05:31:38|0.47645
05:31:39|0.47645
05:31:40|0.47645
05:31:41|0.47645
05:31:42|0.47645
05:31:43|0.47645
05:31:44|0.47645
05:31:45|0.47645
05:31:46|0.47645
05:31:47|0.47645
05:31:49|0.47645
05:31:50|0.47645
05:31:51|0.47645
05:31:52|0.47645
05:31:52|0.47645
05:31:54|0.47645
05:31:55|0.47645
05:31:56|0.47645
05:31:57|0.47645
05:31:58|0.47645
05:31:59|0.47645
05:32:00|0.47645
05:32:01|0.47645
05:32:02|0.47645
05:32:03|0.47645
05:32:04|0.47697
05:32:06|0.47697
05:32:06|0.47697
05:32:08|0.47697
05:32:08|0.47661
05:32:10|0.47696
05:32:10|0.47696
05:32:11|0.47696
05:32:12|0.47622
05:32:13|0.47622
05:32:14|0.47622
05:32:15|0.47608
05:32:16|0.47599
05:32:17|0.47625
05:32:18|0.47625
05:32:19|0.47625
05:32:20|0.47599
05:32:21|0.47599
05:32:22|0.47599
05:32:23|0.47599
05:32:24|0.47599
05:32:25|0.47599
05:32:26|0.47599
05:32:27|0.47599
05:32:28|0.47599
05:32:29|0.47599
05:32:30|0.4758
05:32:31|0.47553
05:32:32|0.47553
05:32:33|0.47553
05:32:34|0.47553
05:32:35|0.47553
05:32:36|0.47553
05:32:37|0.47553
05:32:38|0.47553
05:32:39|0.47553
05:32:41|0.47553
05:32:41|0.47552
05:32:42|0.47539
05:32:43|0.47502
05:32:44|0.47546
05:32:45|0.47546
05:32:46|0.47546
05:32:48|0.47506
05:32:49|0.475
05:32:50|0.475
05:32:50|0.47473
05:32:52|0.47453
05:32:53|0.47493
05:32:54|0.47493
05:32:55|0.47496
05:32:56|0.47496
05:32:57|0.47496
05:32:58|0.47468
05:32:59|0.47468
05:33:00|0.47468
05:33:01|0.47468
05:33:02|0.47468
05:33:03|0.47468
05:33:04|0.47466
05:33:05|0.47466
05:33:06|0.47466
05:33:08|0.47466
05:33:08|0.47466
05:33:09|0.47432
05:33:10|0.47432
05:33:11|0.4745
05:33:13|0.4745
05:33:13|0.4745
05:33:14|0.4745
05:33:15|0.4745
05:33:16|0.4745
05:33:17|0.4745
05:33:18|0.4745
05:33:19|0.4745
05:33:20|0.4745
05:33:22|0.4745
05:33:22|0.4745
05:33:23|0.4745
05:33:24|0.4745
05:33:25|0.4745
05:33:27|0.4745
05:33:28|0.4745
05:33:28|0.4745
05:33:30|0.47561
05:33:31|0.47537
05:33:31|0.47537
05:33:33|0.47524
05:33:33|0.47524
05:33:35|0.4762
05:33:36|0.4762
05:33:36|0.4762
05:33:37|0.4762
05:33:38|0.4762
05:33:39|0.4762
05:33:40|0.4762
05:33:41|0.4762
05:33:43|0.4762
05:33:43|0.47555
05:33:44|0.47555
05:33:46|0.47555
05:33:46|0.47555
05:33:48|0.47555
05:33:49|0.47555
05:33:50|0.47555
05:33:51|0.47555
05:33:52|0.47555
05:33:53|0.47555
05:33:54|0.47555
05:33:55|0.47555
05:33:56|0.47555
05:33:57|0.47555
05:33:59|0.47555
05:33:59|0.47555
05:34:00|0.47555
05:34:01|0.47555
05:34:02|0.47555
05:34:04|0.47555
05:34:05|0.47555
05:34:06|0.47555
05:34:07|0.47555
05:34:08|0.47555
05:34:08|0.47555
05:34:09|0.47555
05:34:10|0.47555
05:34:12|0.47555
05:34:12|0.47555
05:34:14|0.47485
05:34:15|0.47485
05:34:16|0.47485
05:34:17|0.47485
05:34:18|0.4746
05:34:19|0.4746
05:34:20|0.4746
05:34:21|0.4746
05:34:22|0.4746
05:34:22|0.4746
05:34:24|0.4746
05:34:25|0.4746
05:34:26|0.4746
05:34:27|0.4746
05:34:28|0.4746
05:34:29|0.4746
05:34:30|0.4746
05:34:30|0.4746
05:34:32|0.4746
05:34:33|0.4746
05:34:34|0.4746
05:34:34|0.4746
05:34:36|0.4746
05:34:37|0.4746
05:34:38|0.4746
05:34:38|0.4746
05:34:40|0.4746
05:34:40|0.4746
05:34:42|0.4746
05:34:43|0.4746
05:34:44|0.4743
05:34:45|0.4743
05:34:46|0.4743
05:34:46|0.4743
05:34:47|0.4746
05:34:49|0.4746
05:34:50|0.4746
05:34:51|0.47451
05:34:53|0.47451
05:34:54|0.47451
05:34:55|0.4746
05:34:56|0.4745
05:34:57|0.4745
05:34:58|0.4745
05:34:59|0.4745
05:35:00|0.4745
05:35:01|0.47428
05:35:02|0.47428
05:35:03|0.47428
05:35:05|0.47428
05:35:05|0.47428
05:35:06|0.47428
05:35:07|0.47428
05:35:08|0.47428
05:35:09|0.47428
05:35:10|0.47428
05:35:11|0.47428
05:35:12|0.47428
05:35:13|0.47428
05:35:14|0.47476
05:35:15|0.47472
05:35:16|0.47472
05:35:17|0.47472
05:35:18|0.47472
05:35:19|0.47472
05:35:20|0.47472
05:35:21|0.47472
05:35:22|0.47472
05:35:23|0.47472
05:35:24|0.47472
05:35:25|0.47536
05:35:26|0.47585
05:35:27|0.47585
05:35:28|0.47585
05:35:29|0.47585
05:35:30|0.47585
05:35:31|0.47585
05:35:32|0.47585
05:35:33|0.47585
05:35:34|0.47585
05:35:35|0.47585
05:35:36|0.47585
05:35:37|0.47585
05:35:38|0.47585
05:35:39|0.47585
05:35:40|0.47585
05:35:41|0.47585
05:35:42|0.47585
05:35:43|0.47585
05:35:44|0.47585
05:35:45|0.47585
05:35:46|0.47585
05:35:47|0.47585
05:35:48|0.47585
05:35:50|0.47585
05:35:51|0.47585
05:35:52|0.47585
05:35:53|0.47585
05:35:54|0.476
05:35:55|0.476
05:35:57|0.476
05:35:57|0.476
05:35:58|0.476
05:35:59|0.476
05:36:00|0.47585
05:36:01|0.47585
05:36:02|0.47585
05:36:03|0.47585
05:36:04|0.47585
05:36:05|0.47585
05:36:06|0.47585
05:36:07|0.47585
05:36:08|0.47585
05:36:09|0.47585
05:36:10|0.47585
05:36:11|0.47585
05:36:12|0.47585
05:36:13|0.47585
05:36:14|0.47585
05:36:15|0.47585
05:36:16|0.47585
05:36:17|0.47585
05:36:19|0.47585
05:36:19|0.47585
05:36:21|0.47585
05:36:22|0.47559
05:36:22|0.47559
05:36:24|0.47559
05:36:24|0.47559
05:36:26|0.47559
05:36:27|0.47559
05:36:27|0.47559
05:36:29|0.47559
05:36:30|0.47559
05:36:30|0.47559
05:36:31|0.47559
05:36:33|0.47559
05:36:33|0.47566
05:36:35|0.47585
05:36:35|0.47585
05:36:37|0.47585
05:36:37|0.47585
05:36:39|0.47585
05:36:40|0.47585
05:36:41|0.47585
05:36:42|0.47585
05:36:42|0.47585
05:36:44|0.47585
05:36:44|0.47583
05:36:46|0.47583
05:36:47|0.47583
05:36:48|0.47583
05:36:49|0.47583
05:36:50|0.47583
05:36:51|0.47583
05:36:52|0.47583
05:36:54|0.47583
05:36:54|0.47583
05:36:56|0.47583
05:36:57|0.47583
05:36:57|0.47583
05:36:59|0.47583
05:36:59|0.47583
05:37:00|0.47583
05:37:02|0.47583
05:37:03|0.47583
05:37:04|0.47583
05:37:05|0.47583
05:37:06|0.47583
05:37:07|0.47583
05:37:08|0.47583
05:37:09|0.47583
05:37:10|0.47583
05:37:11|0.47583
05:37:12|0.47585
05:37:13|0.47585
05:37:14|0.47585
05:37:15|0.47585
05:37:16|0.47551
05:37:17|0.47585
05:37:18|0.47585
05:37:19|0.47585
05:37:20|0.47584
05:37:21|0.47584
05:37:22|0.47584
05:37:23|0.47585
05:37:24|0.47585
05:37:25|0.47585
05:37:26|0.47585
05:37:27|0.47585
05:37:28|0.47585
05:37:29|0.47585
05:37:30|0.47585
05:37:31|0.47585
05:37:32|0.47642
05:37:33|0.47642
05:37:34|0.47636
05:37:35|0.47636
05:37:36|0.47636
05:37:37|0.47636
05:37:38|0.47636
05:37:39|0.47636
05:37:40|0.47636
05:37:41|0.47636
05:37:42|0.47636
05:37:43|0.47639
05:37:44|0.47639
05:37:45|0.47639
05:37:46|0.47639
05:37:47|0.47639
05:37:48|0.47639
05:37:49|0.47639
05:37:50|0.47636
05:37:51|0.47636
05:37:53|0.47636
05:37:53|0.47636
05:37:55|0.47636
05:37:56|0.47636
05:37:57|0.47636
05:37:58|0.47636
05:37:59|0.4764
05:38:00|0.4764
05:38:01|0.4764
05:38:02|0.4764
05:38:03|0.47657
05:38:04|0.47657
05:38:05|0.47657
05:38:06|0.47647
05:38:07|0.47695
05:38:08|0.47695
05:38:09|0.47766
05:38:10|0.47766
05:38:11|0.47766
05:38:12|0.47766
05:38:13|0.47746
05:38:14|0.47746
05:38:15|0.47746
05:38:16|0.47746
05:38:17|0.47746
05:38:18|0.47746
05:38:19|0.47746
05:38:20|0.47746
05:38:21|0.47746
05:38:22|0.47746
05:38:23|0.47746
05:38:24|0.47746
05:38:25|0.47746
05:38:26|0.47746
05:38:27|0.47746
05:38:28|0.47746
05:38:29|0.47746
05:38:30|0.47746
05:38:31|0.47746
05:38:32|0.47746
05:38:33|0.47746
05:38:34|0.47761
05:38:35|0.47761
05:38:36|0.47761
05:38:37|0.47715
05:38:38|0.47715
05:38:39|0.47715
05:38:40|0.47715
05:38:41|0.47684
05:38:42|0.47684
05:38:43|0.47684
05:38:44|0.47684
05:38:45|0.47684
05:38:46|0.47684
05:38:47|0.47684
05:38:48|0.47684
05:38:49|0.47684
05:38:50|0.47684
05:38:51|0.47684
05:38:52|0.47684
05:38:53|0.47684
05:38:55|0.47684
05:38:56|0.47684
05:38:57|0.47684
05:38:58|0.4771
05:38:59|0.4771
05:39:00|0.47654
05:39:01|0.47654
05:39:01|0.47654
05:39:03|0.47654
05:39:03|0.47654
05:39:04|0.47654
05:39:06|0.47654
05:39:07|0.47654
05:39:08|0.47654
05:39:09|0.47654
05:39:09|0.47654
05:39:10|0.47654
05:39:12|0.47654
05:39:13|0.47654
05:39:14|0.47654
05:39:15|0.47654
05:39:16|0.47654
05:39:17|0.47654
05:39:18|0.47654
05:39:19|0.47654
05:39:20|0.47654
05:39:20|0.47654
05:39:22|0.47654
05:39:23|0.47654
05:39:24|0.47654
05:39:25|0.47683
05:39:26|0.47683
05:39:26|0.47683
05:39:27|0.47619
05:39:29|0.47619
05:39:29|0.47619
05:39:31|0.47619
05:39:32|0.47684
05:39:33|0.47684
05:39:34|0.47684
05:39:35|0.47619
05:39:36|0.47619
05:39:37|0.47619
05:39:38|0.47619
05:39:39|0.47619
05:39:40|0.47619
05:39:41|0.47619
05:39:42|0.47619
05:39:43|0.47619
05:39:44|0.47619
05:39:45|0.47698
05:39:46|0.47631
05:39:47|0.47631
05:39:48|0.47631
05:39:49|0.47631
05:39:50|0.47631
05:39:51|0.47631
05:39:52|0.47631
05:39:53|0.47631
05:39:54|0.47631
05:39:55|0.47631
05:39:57|0.47631
05:39:57|0.47654
05:39:59|0.47631
05:39:59|0.47631
05:40:01|0.47631
05:40:02|0.47631
05:40:03|0.47631
05:40:04|0.47622
05:40:05|0.47622
05:40:06|0.47622
05:40:07|0.47622
05:40:09|0.47622
05:40:09|0.47622
05:40:10|0.47622
05:40:11|0.47622
05:40:12|0.47622
05:40:13|0.47622
05:40:14|0.47622
05:40:15|0.47697
05:40:16|0.47697
05:40:17|0.47697
05:40:18|0.47697
05:40:19|0.47697
05:40:20|0.47697
05:40:21|0.47697
05:40:22|0.47697
05:40:23|0.47697
05:40:25|0.47697
05:40:25|0.47697
05:40:26|0.47697
05:40:27|0.47697
05:40:28|0.47697
05:40:29|0.47697
05:40:30|0.47697
05:40:31|0.47697
05:40:32|0.47697
05:40:33|0.47697
05:40:34|0.47697
05:40:35|0.47697
05:40:36|0.47697
05:40:37|0.47697
05:40:38|0.47697
05:40:39|0.47697
05:40:40|0.47658
05:40:41|0.47658
05:40:42|0.47658
05:40:43|0.47658
05:40:44|0.47658
05:40:45|0.47697
05:40:46|0.47697
05:40:47|0.47697
05:40:48|0.47697
05:40:49|0.47697
05:40:50|0.47697
05:40:51|0.47697
05:40:52|0.47697
05:40:53|0.47697
05:40:55|0.47697
05:40:56|0.47697
05:40:57|0.47697
05:40:58|0.47697
05:40:59|0.47611
05:41:00|0.47611
05:41:01|0.47611
05:41:02|0.47611
05:41:03|0.47611
05:41:04|0.47611
05:41:05|0.47611
05:41:06|0.47611
05:41:08|0.47615
05:41:08|0.47605
05:41:09|0.47605
05:41:10|0.47605
05:41:11|0.47605
05:41:12|0.47605
05:41:13|0.4755
05:41:14|0.4755
05:41:15|0.47518
05:41:16|0.47502
05:41:17|0.47502
05:41:19|0.47502
05:41:19|0.47502
05:41:20|0.47502
05:41:21|0.47502
05:41:22|0.47502
05:41:23|0.47502
05:41:24|0.47502
05:41:25|0.47502
05:41:26|0.47502
05:41:27|0.47494
05:41:28|0.47494
05:41:30|0.47494
05:41:30|0.47494
05:41:31|0.47494
05:41:32|0.47494
05:41:33|0.47494
05:41:34|0.47494
05:41:35|0.47494
05:41:36|0.47494
05:41:37|0.47494
05:41:38|0.47494
05:41:39|0.47494
05:41:40|0.47502
05:41:41|0.47502
05:41:42|0.47502
05:41:43|0.47476
05:41:44|0.47476
05:41:45|0.47476
05:41:47|0.47476
05:41:47|0.47476
05:41:48|0.47476
05:41:49|0.47476
05:41:50|0.47526
05:41:52|0.47526
05:41:52|0.47563
05:41:53|0.47563
05:41:54|0.47566
05:41:56|0.47559
05:41:56|0.47559
05:41:58|0.47559
05:41:59|0.47559
05:42:00|0.47559
05:42:01|0.47559
05:42:02|0.47559
05:42:03|0.47559
05:42:04|0.47559
05:42:06|0.47559
05:42:06|0.47559
05:42:07|0.47559
05:42:08|0.47559
05:42:09|0.47559
05:42:10|0.47559
05:42:11|0.47559
05:42:12|0.47559
05:42:13|0.47559
05:42:14|0.47559
05:42:15|0.47559
05:42:16|0.47559
05:42:17|0.47559
05:42:18|0.47559
05:42:19|0.47559
05:42:20|0.47559
05:42:21|0.47559
05:42:22|0.47559
05:42:23|0.47559
05:42:24|0.47471
05:42:25|0.47471
05:42:26|0.47471
05:42:27|0.47471
05:42:28|0.47471
05:42:29|0.47514
05:42:30|0.47514
05:42:31|0.47514
05:42:32|0.47514
05:42:33|0.47514
05:42:34|0.47514
05:42:35|0.47514
05:42:36|0.47514
05:42:37|0.47514
05:42:38|0.47509
05:42:39|0.47509
05:42:40|0.47509
05:42:41|0.47509
05:42:42|0.47509
05:42:43|0.47509
05:42:44|0.47509
05:42:45|0.47522
05:42:46|0.47522
05:42:47|0.47522
05:42:48|0.47522
05:42:49|0.47522
05:42:50|0.47522
05:42:51|0.47447
05:42:52|0.47447
05:42:53|0.47447
05:42:54|0.47475
05:42:55|0.47475
05:42:56|0.47475
05:42:57|0.47475
05:42:58|0.47475
05:42:59|0.47475
05:43:01|0.47475
05:43:02|0.47475
05:43:03|0.47475
05:43:04|0.47432
05:43:04|0.47432
05:43:05|0.47432
05:43:06|0.47484
05:43:08|0.47484
05:43:09|0.47484
05:43:10|0.47484
05:43:11|0.47484
05:43:11|0.47484
05:43:12|0.47483
05:43:13|0.47483
05:43:15|0.47483
05:43:16|0.47483
05:43:16|0.47498
05:43:17|0.47498
05:43:18|0.47498
05:43:20|0.47498
05:43:21|0.47498
05:43:22|0.47498
05:43:23|0.47498
05:43:23|0.47498
05:43:24|0.47498
05:43:26|0.47498
05:43:26|0.4749
05:43:27|0.4749
05:43:29|0.4749
05:43:29|0.4749
05:43:31|0.4749
05:43:31|0.4749
05:43:33|0.4749
05:43:33|0.4749
05:43:35|0.4749
05:43:35|0.4749
05:43:36|0.4749
05:43:37|0.4749
05:43:38|0.4756
05:43:39|0.4756
05:43:41|0.4756
05:43:41|0.4756
05:43:42|0.4756
05:43:43|0.47579
05:43:45|0.47579
05:43:45|0.47526
05:43:46|0.47526
05:43:47|0.47526
05:43:49|0.47526
05:43:49|0.47526
05:43:51|0.47526
05:43:51|0.47526
05:43:53|0.47526
05:43:53|0.47526
05:43:54|0.47526
05:43:55|0.47526
05:43:57|0.47526
05:43:57|0.47614
05:43:58|0.47614
05:44:00|0.47611
05:44:01|0.47585
05:44:02|0.47585
05:44:03|0.47585
05:44:04|0.47585
05:44:05|0.47585
05:44:06|0.47585
05:44:07|0.47585
05:44:08|0.47585
05:44:09|0.47585
05:44:10|0.47585
05:44:11|0.47585
05:44:12|0.47585
05:44:13|0.47589
05:44:14|0.47589
05:44:15|0.47589
05:44:16|0.47589
05:44:17|0.47589
05:44:18|0.47589
05:44:19|0.47589
05:44:20|0.47589
05:44:21|0.47589
05:44:22|0.47589
05:44:23|0.47589
05:44:24|0.47589
05:44:25|0.47589
05:44:26|0.47589
05:44:27|0.47564
05:44:28|0.47589
05:44:29|0.47589
05:44:30|0.47589
05:44:31|0.47589
05:44:32|0.47589
05:44:33|0.47589
05:44:34|0.47589
05:44:35|0.47589
05:44:36|0.47589
05:44:37|0.47589
05:44:38|0.47589
05:44:39|0.47589
05:44:40|0.47589
05:44:41|0.47589
05:44:42|0.47589
05:44:43|0.47589
05:44:44|0.47577
05:44:45|0.47577
05:44:46|0.47577
05:44:47|0.47577
05:44:48|0.47577
05:44:49|0.47577
05:44:50|0.4753
05:44:51|0.4753
05:44:52|0.4753
05:44:53|0.4753
05:44:54|0.4753
05:44:55|0.4753
05:44:56|0.4753
05:44:57|0.4753
05:44:59|0.4753
05:45:00|0.4753
05:45:00|0.4753
05:45:01|0.4753
05:45:03|0.4753
05:45:03|0.4753
05:45:04|0.4753
05:45:05|0.4753
05:45:07|0.4753
05:45:08|0.476
05:45:09|0.476
05:45:09|0.476
05:45:10|0.476
05:45:11|0.476
05:45:12|0.476
05:45:13|0.476
05:45:15|0.476
05:45:16|0.476
05:45:17|0.476
05:45:18|0.476
05:45:19|0.476
05:45:20|0.476
05:45:21|0.47466
05:45:21|0.47466
05:45:23|0.47466
05:45:24|0.47466
05:45:25|0.47466
05:45:26|0.47466
05:45:27|0.47466
05:45:28|0.47466
05:45:28|0.47481
05:45:30|0.47481
05:45:31|0.47481
05:45:32|0.47481
05:45:33|0.47466
05:45:34|0.47466
05:45:35|0.47466
05:45:35|0.47466
05:45:37|0.47466
05:45:38|0.47466
05:45:39|0.47433
05:45:39|0.47433
05:45:40|0.47433
05:45:42|0.47433
05:45:43|0.47433
05:45:43|0.47433
05:45:45|0.47433
05:45:45|0.47433
05:45:47|0.47428
05:45:47|0.47403
05:45:49|0.47403
05:45:50|0.47403
05:45:51|0.47403
05:45:52|0.47403
05:45:52|0.47403
05:45:54|0.47403
05:45:55|0.47391
05:45:55|0.47391
05:45:57|0.47391
05:45:58|0.47391
05:45:59|0.47403
05:46:00|0.47403
05:46:01|0.47403
05:46:02|0.47403
05:46:03|0.47403
05:46:04|0.47403
05:46:05|0.47403
05:46:06|0.47403
05:46:07|0.47403
05:46:09|0.47403
05:46:10|0.47403
05:46:11|0.47403
05:46:12|0.47403
05:46:13|0.47403
05:46:13|0.47434
05:46:15|0.47434
05:46:16|0.47434
05:46:16|0.47391
05:46:18|0.47391
05:46:19|0.47391
05:46:19|0.47391
05:46:21|0.47391
05:46:22|0.47391
05:46:22|0.47354
05:46:24|0.47414
05:46:25|0.47414
05:46:25|0.47414
05:46:27|0.47414
05:46:27|0.47414
05:46:28|0.47414
05:46:30|0.47414
05:46:30|0.47414
05:46:31|0.47414
05:46:32|0.47414
05:46:34|0.47414
05:46:34|0.47414
05:46:36|0.47414
05:46:37|0.47414
05:46:37|0.47414
05:46:38|0.47414
05:46:39|0.47414
05:46:40|0.47414
05:46:42|0.47414
05:46:42|0.47414
05:46:43|0.47414
05:46:44|0.47414
05:46:46|0.47414
05:46:46|0.47414
05:46:47|0.47414
05:46:48|0.47414
05:46:50|0.47414
05:46:50|0.47414
05:46:51|0.47414
05:46:53|0.47414
05:46:53|0.47414
05:46:55|0.47414
05:46:56|0.47357
05:46:56|0.47357
05:46:57|0.47357
05:46:58|0.47357
05:46:59|0.47357
05:47:01|0.47357
05:47:02|0.47357
05:47:03|0.47357
05:47:04|0.47357
05:47:05|0.47357
05:47:06|0.47357
05:47:07|0.47357
05:47:08|0.47357
05:47:09|0.47357
05:47:10|0.47409
05:47:11|0.47408
05:47:12|0.47408
05:47:13|0.47408
05:47:14|0.47408
05:47:15|0.47408
05:47:16|0.47408
05:47:17|0.47408
05:47:18|0.47408
05:47:19|0.47408
05:47:20|0.47408
05:47:21|0.47408
05:47:22|0.47408
05:47:23|0.47414
05:47:24|0.47414
05:47:25|0.47414
05:47:26|0.47414
05:47:27|0.47428
05:47:28|0.47428
05:47:29|0.47457
05:47:30|0.47461
05:47:31|0.4751
05:47:32|0.4751
05:47:33|0.4751
05:47:34|0.4751
05:47:35|0.4751
05:47:36|0.4751
05:47:37|0.4751
05:47:38|0.4751
05:47:39|0.4751
05:47:40|0.4751
05:47:41|0.4751
05:47:42|0.4751
05:47:43|0.4751
05:47:44|0.4751
05:47:45|0.4751
05:47:46|0.4751
05:47:47|0.47588
05:47:48|0.47588
05:47:49|0.47588
05:47:50|0.47588
05:47:51|0.47588
05:47:52|0.47588
05:47:53|0.47642
05:47:54|0.47654
05:47:55|0.47662
05:47:56|0.47638
05:47:57|0.4761
05:47:58|0.4761
05:47:59|0.4761
05:48:00|0.4761
05:48:01|0.4761
05:48:03|0.4761
05:48:04|0.4761
05:48:05|0.4761
05:48:06|0.4761
05:48:07|0.4761
05:48:07|0.4761
05:48:09|0.4761
05:48:10|0.4761
05:48:11|0.4761
05:48:12|0.47668
05:48:12|0.47673
05:48:13|0.47674
05:48:15|0.47711
05:48:16|0.47719
05:48:16|0.47751
05:48:17|0.47753
05:48:18|0.47753
05:48:19|0.47753
05:48:21|0.47782
05:48:22|0.47786
05:48:22|0.47753
05:48:24|0.47753
05:48:25|0.47719
05:48:25|0.47753
05:48:26|0.4772
05:48:27|0.47753
05:48:28|0.47753
05:48:30|0.47753
05:48:30|0.47753
05:48:32|0.47673
05:48:32|0.47673
05:48:33|0.47673
05:48:35|0.47673
05:48:36|0.47673
05:48:37|0.47673
05:48:37|0.47673
05:48:38|0.47673
05:48:40|0.47673
05:48:41|0.47673
05:48:41|0.47673
05:48:43|0.47673
05:48:43|0.47673
05:48:45|0.47673
05:48:46|0.47673
05:48:46|0.47673
05:48:47|0.47673
05:48:48|0.47673
05:48:50|0.47673
05:48:50|0.47673
05:48:51|0.47673
05:48:52|0.47703
05:48:54|0.47703
05:48:55|0.4771
05:48:56|0.4771
05:48:56|0.4771
05:48:57|0.4771
05:48:59|0.4771
05:48:59|0.4771
05:49:00|0.4771
05:49:02|0.4771
05:49:03|0.4771
05:49:04|0.4771
05:49:05|0.4771
05:49:06|0.4771
05:49:07|0.4771
05:49:09|0.4771
05:49:10|0.4771
05:49:11|0.4771
05:49:12|0.4771
05:49:13|0.4771
05:49:13|0.4771
05:49:15|0.4771
05:49:16|0.4771
05:49:17|0.4771
05:49:18|0.4771
05:49:19|0.4771
05:49:20|0.4771
05:49:20|0.4771
05:49:22|0.4771
05:49:23|0.4771
05:49:24|0.4771
05:49:25|0.4771
05:49:26|0.47768
05:49:26|0.47769
05:49:28|0.47769
05:49:28|0.47769
05:49:30|0.47769
05:49:30|0.47769
05:49:32|0.47769
05:49:33|0.47769
05:49:34|0.47769
05:49:35|0.47769
05:49:36|0.47769
05:49:37|0.47769
05:49:38|0.47769
05:49:39|0.47769
05:49:40|0.47769
05:49:41|0.47769
05:49:41|0.47769
05:49:43|0.47769
05:49:44|0.47673
05:49:45|0.47673
05:49:46|0.47673
05:49:47|0.47673
05:49:48|0.47673
05:49:49|0.47673
05:49:50|0.47673
05:49:51|0.47692
05:49:52|0.47692
05:49:53|0.47692
05:49:54|0.47692
05:49:55|0.47692
05:49:56|0.47692
05:49:57|0.47692
05:49:58|0.47692
05:49:59|0.47692
05:50:00|0.47692
05:50:01|0.47692
05:50:02|0.47692
05:50:03|0.47692
05:50:04|0.47692
05:50:06|0.47692
05:50:07|0.47664
05:50:08|0.47664
05:50:09|0.47664
05:50:10|0.47664
05:50:11|0.47605
05:50:12|0.47605
05:50:13|0.47605
05:50:14|0.47605
05:50:15|0.47605
05:50:16|0.47605
05:50:17|0.47605
05:50:18|0.47605
05:50:19|0.47605
05:50:20|0.47605
05:50:21|0.47605
05:50:22|0.47605
05:50:23|0.47605
05:50:24|0.47608
05:50:25|0.47608
05:50:26|0.47608
05:50:27|0.47608
05:50:28|0.47608
05:50:29|0.47608
05:50:30|0.47608
05:50:31|0.47608
05:50:32|0.47608
05:50:33|0.47608
05:50:34|0.47608
05:50:35|0.47608
05:50:36|0.47608
05:50:37|0.47608
05:50:38|0.47652
05:50:39|0.47652
05:50:40|0.47652
05:50:41|0.47652
05:50:42|0.47655
05:50:43|0.47655
05:50:44|0.47655
05:50:45|0.47655
05:50:46|0.47655
05:50:47|0.47655
05:50:48|0.47655
05:50:49|0.47655
05:50:50|0.47655
05:50:51|0.47655
05:50:52|0.47655
05:50:53|0.47655
05:50:54|0.47655
05:50:55|0.47655
05:50:56|0.47655
05:50:57|0.47655
05:50:58|0.47655
05:50:59|0.47655
05:51:00|0.47655
05:51:01|0.47655
05:51:02|0.47655
05:51:03|0.47655
05:51:05|0.47655
05:51:05|0.47655
05:51:06|0.47655
05:51:07|0.47655
05:51:08|0.47655
05:51:09|0.47655
05:51:10|0.47655
05:51:11|0.47655
05:51:12|0.47655
05:51:13|0.47655
05:51:14|0.47628
05:51:15|0.47607
05:51:16|0.47607
05:51:17|0.47594
05:51:18|0.47591
05:51:19|0.47591
05:51:20|0.47591
05:51:21|0.47591
05:51:22|0.47591
05:51:23|0.47587
05:51:24|0.47587
05:51:25|0.47587
05:51:26|0.47587
05:51:27|0.47587
05:51:28|0.47587
05:51:29|0.47587
05:51:31|0.47587
05:51:32|0.47587
05:51:33|0.47587
05:51:33|0.47587
05:51:35|0.47587
05:51:36|0.47587
05:51:36|0.47587
05:51:37|0.47587
05:51:39|0.47587
05:51:40|0.47587
05:51:40|0.47587
05:51:41|0.47587
05:51:43|0.47587
05:51:44|0.47587
05:51:45|0.47587
05:51:45|0.47587
05:51:46|0.47601
05:51:47|0.47601
05:51:48|0.47601
05:51:49|0.47601
05:51:50|0.47601
05:51:52|0.47601
05:51:52|0.47601
05:51:53|0.47601
05:51:54|0.47601
05:51:55|0.47601
05:51:57|0.47601
05:51:58|0.47601
05:51:59|0.47601
05:52:00|0.47583
05:52:01|0.47583
05:52:02|0.47583
05:52:03|0.47583
05:52:04|0.47583
05:52:05|0.47583
05:52:06|0.47583
05:52:07|0.47583
05:52:08|0.47583
05:52:09|0.47583
05:52:11|0.47599
05:52:11|0.47599
05:52:12|0.4765
05:52:14|0.4765
05:52:14|0.4765
05:52:15|0.4765
05:52:16|0.4765
05:52:17|0.4765
05:52:18|0.4765
05:52:19|0.4765
05:52:20|0.4765
05:52:21|0.4765
05:52:22|0.4765
05:52:23|0.4765
05:52:24|0.4765
05:52:25|0.4765
05:52:26|0.4765
05:52:27|0.4765
05:52:28|0.4765
05:52:29|0.47646
05:52:30|0.47646
05:52:31|0.47646
05:52:32|0.47646
05:52:33|0.47646
05:52:34|0.47646
05:52:35|0.47646
05:52:36|0.47646
05:52:37|0.47644
05:52:38|0.47644
05:52:39|0.47644
05:52:40|0.47644
05:52:41|0.47644
05:52:42|0.47644
05:52:43|0.47644
05:52:45|0.47644
05:52:46|0.47644
05:52:46|0.47644
05:52:48|0.47644
05:52:49|0.47624
05:52:50|0.47624
05:52:51|0.47637
05:52:51|0.47637
05:52:52|0.47637
05:52:53|0.47637
05:52:55|0.47637
05:52:56|0.47637
05:52:57|0.47637
05:52:57|0.47637
05:52:59|0.47637
05:52:59|0.47637
05:53:00|0.47595
05:53:01|0.47595
05:53:02|0.47595
05:53:03|0.47595
05:53:04|0.47595
05:53:05|0.47595
05:53:07|0.47595
05:53:08|0.47595
05:53:09|0.47636
05:53:10|0.47591
05:53:12|0.4759
05:53:12|0.4759
05:53:13|0.47587
05:53:14|0.47587
05:53:15|0.47587
05:53:16|0.47587
05:53:17|0.47587
05:53:18|0.47587
05:53:19|0.47587
05:53:20|0.47587
05:53:21|0.47587
05:53:22|0.47587
05:53:23|0.47587
05:53:24|0.47587
05:53:25|0.47587
05:53:26|0.47587
05:53:27|0.47587
05:53:28|0.47587
05:53:29|0.47587
05:53:30|0.47587
05:53:31|0.47587
05:53:32|0.47587
05:53:33|0.47587
05:53:34|0.47587
05:53:35|0.47587
05:53:36|0.47587
05:53:37|0.47587
05:53:38|0.47587
05:53:39|0.47587
05:53:40|0.47587
05:53:41|0.47587
05:53:42|0.47644
05:53:43|0.47623
05:53:44|0.47623
05:53:46|0.47623
05:53:46|0.47623
05:53:47|0.47623
05:53:48|0.47623
05:53:49|0.47646
05:53:50|0.47646
05:53:51|0.47646
05:53:52|0.47646
05:53:53|0.47646
05:53:54|0.47646
05:53:55|0.47646
05:53:56|0.47646
05:53:57|0.47646
05:53:58|0.47646
05:53:59|0.47646
05:54:00|0.47646
05:54:01|0.47646
05:54:02|0.47614
05:54:03|0.47614
05:54:04|0.47614
05:54:05|0.47614
05:54:06|0.47614
05:54:08|0.47614
05:54:09|0.47614
05:54:10|0.47614
05:54:10|0.47614
05:54:12|0.47614
05:54:13|0.47614
05:54:14|0.47584
05:54:15|0.47544
05:54:16|0.47544
05:54:17|0.47544
05:54:18|0.47544
05:54:19|0.47544
05:54:20|0.47544
05:54:21|0.4753
05:54:22|0.4753
05:54:24|0.4751
05:54:24|0.4751
05:54:25|0.4751
05:54:26|0.4751
05:54:27|0.4751
05:54:28|0.4751
05:54:29|0.4751
05:54:30|0.4751
05:54:31|0.4751
05:54:32|0.4751
05:54:33|0.4751
05:54:34|0.4751
05:54:35|0.4751
05:54:36|0.4751
05:54:37|0.4751
05:54:38|0.4751
05:54:39|0.4751
05:54:40|0.4751
05:54:41|0.4751
05:54:42|0.4751
05:54:43|0.4751
05:54:44|0.4751
05:54:45|0.47505
05:54:46|0.47505
05:54:47|0.47485
05:54:48|0.47485
05:54:49|0.47471
05:54:50|0.47471
05:54:51|0.47471
05:54:52|0.47471
05:54:53|0.47471
05:54:54|0.47471
05:54:55|0.47471
05:54:56|0.47471
05:54:57|0.47471
05:54:58|0.47471
05:54:59|0.47471
05:55:00|0.47471
05:55:01|0.47495
05:55:02|0.47495
05:55:03|0.4751
05:55:04|0.4751
05:55:05|0.4751
05:55:06|0.4751
05:55:07|0.4751
05:55:09|0.4751
05:55:10|0.4751
05:55:11|0.47493
05:55:12|0.47542
05:55:13|0.47542
05:55:14|0.47542
05:55:15|0.47542
05:55:16|0.47511
05:55:18|0.47511
05:55:18|0.47511
05:55:19|0.47511
05:55:20|0.47511
05:55:21|0.47511
05:55:22|0.47511
05:55:23|0.47511
05:55:24|0.47511
05:55:25|0.47511
05:55:26|0.47511
05:55:27|0.47511
05:55:28|0.47511
05:55:29|0.47511
05:55:30|0.47544
05:55:31|0.47544
05:55:32|0.47544
05:55:33|0.47544
05:55:34|0.47544
05:55:35|0.47544
05:55:36|0.47544
05:55:37|0.47544
05:55:38|0.47544
05:55:39|0.47544
05:55:40|0.47544
05:55:41|0.47544
05:55:42|0.47544
05:55:43|0.47544
05:55:44|0.47495
05:55:45|0.47495
05:55:46|0.47495
05:55:47|0.47495
05:55:48|0.47495
05:55:49|0.47528
05:55:50|0.47528
05:55:51|0.47528
05:55:52|0.47528
05:55:53|0.47528
05:55:54|0.47463
05:55:55|0.47451
05:55:56|0.47479
05:55:57|0.47445
05:55:58|0.4742
05:55:59|0.47417
05:56:00|0.47417
05:56:01|0.47399
05:56:02|0.47399
05:56:03|0.47395
05:56:04|0.47386
05:56:05|0.47386
05:56:06|0.47386
05:56:07|0.47386
05:56:09|0.47433
05:56:09|0.47433
05:56:11|0.47433
05:56:12|0.47433
05:56:13|0.47433
05:56:14|0.47433
05:56:15|0.47433
05:56:16|0.47433
05:56:17|0.47437
05:56:18|0.47455
05:56:18|0.47455
05:56:19|0.47455
05:56:20|0.47455
05:56:22|0.47455
05:56:22|0.47455
05:56:24|0.47455
05:56:25|0.47455
05:56:26|0.47455
05:56:26|0.47455
05:56:28|0.47455
05:56:28|0.47455
05:56:30|0.47455
05:56:31|0.47455
05:56:32|0.47455
05:56:32|0.474
05:56:33|0.474
05:56:35|0.474
05:56:36|0.474
05:56:36|0.47372
05:56:38|0.47406
05:56:39|0.47406
05:56:39|0.47406
05:56:41|0.47406
05:56:42|0.47408
05:56:43|0.47408
05:56:44|0.47408
05:56:45|0.47408
05:56:45|0.47408
05:56:47|0.47352
05:56:47|0.47352
05:56:48|0.47352
05:56:49|0.47352
05:56:50|0.47352
05:56:51|0.47352
05:56:53|0.4735
05:56:53|0.4731
05:56:54|0.4731
05:56:56|0.47304
05:56:57|0.47304
05:56:58|0.47304
05:56:59|0.47304
05:56:59|0.47304
05:57:01|0.473
05:57:02|0.473
05:57:03|0.473
05:57:03|0.473
05:57:05|0.473
05:57:06|0.473
05:57:06|0.473
05:57:08|0.473
05:57:09|0.47339
05:57:10|0.47339
05:57:11|0.47339
05:57:12|0.47339
05:57:13|0.47339
05:57:14|0.47339
05:57:15|0.47339
05:57:16|0.47339
05:57:17|0.47339
05:57:18|0.47339
05:57:19|0.47339
05:57:20|0.47339
05:57:21|0.47339
05:57:22|0.47339
05:57:23|0.47339
05:57:24|0.47339
05:57:25|0.47339
05:57:26|0.47339
05:57:27|0.47339
05:57:28|0.47339
05:57:29|0.47339
05:57:30|0.47339
05:57:31|0.47339
05:57:32|0.47339
05:57:33|0.47339
05:57:34|0.47339
05:57:35|0.47339
05:57:36|0.47271
05:57:37|0.473
05:57:38|0.473
05:57:39|0.473
05:57:40|0.473
05:57:41|0.473
05:57:42|0.473
05:57:43|0.473
05:57:44|0.473
05:57:45|0.473
05:57:46|0.473
05:57:47|0.473
05:57:48|0.473
05:57:49|0.473
05:57:50|0.473
05:57:51|0.473
05:57:52|0.473
05:57:53|0.473
05:57:54|0.47251
05:57:55|0.47251
05:57:56|0.47251
05:57:57|0.47251
05:57:58|0.47251
05:57:59|0.47251
05:58:00|0.47251
05:58:01|0.47251
05:58:02|0.47251
05:58:03|0.47251
05:58:04|0.47251
05:58:05|0.47251
05:58:06|0.47251
05:58:07|0.47251
05:58:08|0.47251
05:58:09|0.47251
05:58:10|0.47251
05:58:11|0.47251
05:58:12|0.47251
05:58:13|0.47251
05:58:14|0.47251
05:58:16|0.47251
05:58:16|0.47203
05:58:17|0.47203
05:58:19|0.47203
05:58:20|0.47203
05:58:21|0.47203
05:58:22|0.47203
05:58:23|0.47203
05:58:23|0.47183
05:58:25|0.47179
05:58:25|0.47179
05:58:27|0.47179
05:58:28|0.47179
05:58:29|0.47179
05:58:29|0.47179
05:58:31|0.47179
05:58:32|0.47176
05:58:32|0.47176
05:58:33|0.47172
05:58:35|0.4717
05:58:36|0.47167
05:58:37|0.47167
05:58:38|0.4708
05:58:39|0.47044
05:58:40|0.47002
05:58:41|0.46986
05:58:42|0.46978
05:58:42|0.46971
05:58:44|0.46971
05:58:45|0.46978
05:58:46|0.46978
05:58:47|0.46978
05:58:48|0.46988
05:58:48|0.46995
05:58:49|0.47021
05:58:51|0.4695
05:58:51|0.4695
05:58:52|0.46985
05:58:53|0.46918
05:58:55|0.46908
05:58:55|0.46905
05:58:57|0.46862
05:58:58|0.46862
05:58:58|0.46862
05:59:00|0.4689
05:59:00|0.4689
05:59:01|0.4689
05:59:03|0.4689
05:59:03|0.4689
05:59:05|0.46942
05:59:05|0.46942
05:59:07|0.46969
05:59:08|0.46969
05:59:08|0.46969
05:59:09|0.46969
05:59:11|0.46974
05:59:12|0.46982
05:59:13|0.46982
05:59:14|0.46982
05:59:15|0.46982
05:59:16|0.46982
05:59:17|0.46982
05:59:18|0.46982
05:59:19|0.46982
05:59:20|0.46982
05:59:21|0.46895
05:59:22|0.46895
05:59:23|0.46895
05:59:24|0.46895
05:59:25|0.46857
05:59:26|0.46857
05:59:27|0.46857
05:59:28|0.46857
05:59:29|0.46854
05:59:30|0.46854
05:59:31|0.4685
05:59:32|0.46875
05:59:33|0.468
05:59:34|0.468
05:59:35|0.468
05:59:36|0.468
05:59:37|0.468
05:59:38|0.468
05:59:39|0.468
05:59:40|0.468
05:59:41|0.468
05:59:42|0.468
05:59:43|0.46731
05:59:44|0.46731
05:59:45|0.46731
05:59:46|0.46731
05:59:47|0.46731
05:59:48|0.46798
05:59:49|0.46798
05:59:50|0.46857
05:59:51|0.46857
05:59:52|0.46802
05:59:53|0.46802
05:59:54|0.46802
05:59:55|0.468
05:59:57|0.468
05:59:57|0.4677
05:59:58|0.4677
05:59:59|0.46689
06:00:00|0.46689
06:00:01|0.46689
06:00:02|0.46689
06:00:03|0.4669
06:00:04|0.46689
06:00:05|0.4668
06:00:06|0.4668
06:00:07|0.4668
06:00:08|0.4668
06:00:09|0.4668
06:00:10|0.4668
06:00:12|0.4668
06:00:13|0.4675
06:00:14|0.4675
06:00:15|0.4675
06:00:15|0.4675
06:00:17|0.46775
06:00:18|0.468
06:00:18|0.468
06:00:20|0.468
06:00:21|0.468
06:00:21|0.468
06:00:23|0.468
06:00:24|0.46775
06:00:25|0.46835
06:00:25|0.46835
06:00:27|0.46835
06:00:28|0.46835
06:00:29|0.46835
06:00:30|0.46835
06:00:31|0.46835
06:00:31|0.46801
06:00:33|0.46801
06:00:34|0.46803
06:00:35|0.46693
06:00:36|0.46684
06:00:37|0.46684
06:00:38|0.46608
06:00:39|0.46608
06:00:40|0.46606
06:00:41|0.46606
06:00:42|0.46555
06:00:43|0.46549
06:00:44|0.46403
06:00:45|0.46434
06:00:46|0.46346
06:00:47|0.46346
06:00:48|0.46346
06:00:49|0.4637
06:00:50|0.4637
06:00:51|0.46394
06:00:52|0.4635
06:00:53|0.46404
06:00:54|0.46404
06:00:55|0.4642
06:00:56|0.46393
06:00:57|0.46393
06:00:58|0.46393
06:00:59|0.46393
06:01:00|0.46393
06:01:01|0.46392
06:01:02|0.46367
06:01:03|0.46367
06:01:04|0.46375
06:01:05|0.46375
06:01:06|0.46406
06:01:07|0.46403
06:01:08|0.46403
06:01:09|0.46369
06:01:10|0.46426
06:01:11|0.46448
06:01:12|0.46476
06:01:14|0.46423
06:01:15|0.46424
06:01:15|0.46424
06:01:17|0.46424
06:01:18|0.46424
06:01:18|0.46472
06:01:19|0.46498
06:01:21|0.46576
06:01:22|0.46595
06:01:23|0.46595
06:01:23|0.46595
06:01:25|0.46595
06:01:26|0.46595
06:01:27|0.46595
06:01:28|0.46595
06:01:29|0.46595
06:01:30|0.46595
06:01:31|0.46595
06:01:32|0.46595
06:01:33|0.46509
06:01:34|0.46509
06:01:35|0.4651
06:01:36|0.4651
06:01:37|0.46508
06:01:38|0.46508
06:01:39|0.46508
06:01:40|0.46508
06:01:41|0.46508
06:01:42|0.46462
06:01:43|0.46462
06:01:44|0.46462
06:01:45|0.46462
06:01:46|0.46462
06:01:47|0.46462
06:01:48|0.46462
06:01:49|0.46462
06:01:50|0.46462
06:01:51|0.46462
06:01:52|0.46462
06:01:53|0.46462
06:01:54|0.46552
06:01:55|0.46607
06:01:56|0.46607
06:01:57|0.46607
06:01:58|0.46607
06:01:59|0.46607
06:02:00|0.46607
06:02:01|0.46607
06:02:02|0.46607
06:02:03|0.46607
06:02:04|0.46607
06:02:05|0.46607
06:02:06|0.46607
06:02:07|0.46606
06:02:08|0.46606
06:02:09|0.46606
06:02:10|0.46606
06:02:11|0.46606
06:02:12|0.46606
06:02:13|0.46606
06:02:14|0.46541
06:02:16|0.46541
06:02:17|0.46541
06:02:17|0.46541
06:02:19|0.46541
06:02:20|0.46541
06:02:21|0.46541
06:02:22|0.46541
06:02:22|0.46541
06:02:24|0.46541
06:02:24|0.46541
06:02:26|0.46541
06:02:27|0.46541
06:02:27|0.46541
06:02:29|0.46473
06:02:29|0.46473
06:02:31|0.46473
06:02:31|0.46473
06:02:32|0.46541
06:02:34|0.46541
06:02:35|0.46541
06:02:36|0.46541
06:02:36|0.46541
06:02:38|0.46541
06:02:39|0.46541
06:02:39|0.46541
06:02:41|0.46541
06:02:42|0.46541
06:02:43|0.46541
06:02:43|0.46541
06:02:45|0.46541
06:02:46|0.46541
06:02:47|0.46541
06:02:48|0.46541
06:02:49|0.46541
06:02:50|0.46541
06:02:51|0.46541
06:02:52|0.46541
06:02:53|0.46541
06:02:53|0.46541
06:02:55|0.46541
06:02:56|0.46541
06:02:56|0.46541
06:02:57|0.46541
06:02:59|0.46541
06:03:00|0.46541
06:03:01|0.4654
06:03:02|0.46527
06:03:03|0.465
06:03:04|0.465
06:03:05|0.465
06:03:06|0.465
06:03:07|0.46469
06:03:08|0.46469
06:03:09|0.46424
06:03:10|0.46424
06:03:11|0.46369
06:03:12|0.46369
06:03:13|0.46349
06:03:14|0.46349
06:03:15|0.46349
06:03:17|0.46349
06:03:17|0.46349
06:03:18|0.46349
06:03:19|0.46349
06:03:20|0.46344
06:03:22|0.46344
06:03:22|0.46364
06:03:23|0.46364
06:03:24|0.46364
06:03:25|0.46364
06:03:26|0.46364
06:03:27|0.46364
06:03:28|0.46364
06:03:29|0.46342
06:03:30|0.46342
06:03:31|0.46342
06:03:33|0.46342
06:03:33|0.46342
06:03:34|0.46342
06:03:35|0.46342
06:03:36|0.46342
06:03:38|0.46342
06:03:38|0.46342
06:03:39|0.46342
06:03:40|0.46342
06:03:41|0.46342
06:03:43|0.46342
06:03:43|0.46342
06:03:44|0.46342
06:03:45|0.46342
06:03:47|0.46342
06:03:48|0.46342
06:03:48|0.46342
06:03:49|0.46346
06:03:50|0.46346
06:03:51|0.46418
06:03:53|0.46418
06:03:53|0.46418
06:03:54|0.46361
06:03:55|0.46342
06:03:56|0.46327
06:03:58|0.46327
06:03:58|0.46326
06:03:59|0.463
06:04:00|0.463
06:04:01|0.463
06:04:02|0.46298
06:04:03|0.46298
06:04:04|0.46297
06:04:05|0.46297
06:04:06|0.46297
06:04:07|0.46297
06:04:09|0.46297
06:04:09|0.46297
06:04:10|0.46349
06:04:11|0.46349
06:04:12|0.46349
06:04:13|0.46395
06:04:14|0.46423
06:04:16|0.46395
06:04:17|0.46395
06:04:18|0.46395
06:04:19|0.46395
06:04:20|0.46395
06:04:21|0.46442
06:04:22|0.46395
06:04:23|0.46395
06:04:24|0.46395
06:04:25|0.46395
06:04:26|0.46395
06:04:27|0.46395
06:04:28|0.46395
06:04:29|0.46395
06:04:30|0.46395
06:04:31|0.46395
06:04:32|0.46348
06:04:33|0.46348
06:04:35|0.46348
06:04:35|0.46383
06:04:36|0.46383
06:04:37|0.46376
06:04:38|0.46376
06:04:39|0.46376
06:04:40|0.46376
06:04:41|0.46376
06:04:42|0.46376
06:04:43|0.46376
06:04:44|0.46376
06:04:46|0.46376
06:04:46|0.4638
06:04:48|0.4638
06:04:48|0.46483
06:04:50|0.46448
06:04:51|0.46448
06:04:51|0.46448
06:04:53|0.46448
06:04:54|0.46448
06:04:54|0.46448
06:04:56|0.46448
06:04:56|0.46448
06:04:58|0.46448
06:04:59|0.46448
06:05:00|0.46448
06:05:01|0.46448
06:05:02|0.46387
06:05:02|0.46387
06:05:04|0.46387
06:05:04|0.46387
06:05:06|0.46387
06:05:07|0.46387
06:05:08|0.46387
06:05:08|0.46387
06:05:09|0.46387
06:05:10|0.46387
06:05:12|0.4645
06:05:13|0.46494
06:05:13|0.46486
06:05:14|0.46486
06:05:16|0.46533
06:05:17|0.46533
06:05:18|0.46502
06:05:20|0.4649
06:05:21|0.4649
06:05:21|0.4649
06:05:22|0.4649
06:05:23|0.46509
06:05:25|0.46509
06:05:26|0.46509
06:05:27|0.46509
06:05:28|0.46509
06:05:29|0.46484
06:05:30|0.46484
06:05:31|0.46484
06:05:32|0.46484
06:05:33|0.46484
06:05:34|0.46517
06:05:35|0.46469
06:05:36|0.46448
06:05:37|0.46454
06:05:38|0.46454
06:05:38|0.46451
06:05:40|0.46441
06:05:41|0.46441
06:05:42|0.46441
06:05:43|0.46441
06:05:44|0.46441
06:05:44|0.46441
06:05:46|0.46441
06:05:47|0.46441
06:05:48|0.46441
06:05:49|0.46441
06:05:49|0.46441
06:05:51|0.46441
06:05:51|0.46441
06:05:53|0.46441
06:05:53|0.46441
06:05:55|0.46441
06:05:56|0.46441
06:05:57|0.46441
06:05:57|0.46441
06:05:58|0.46441
06:06:00|0.46441
06:06:01|0.46441
06:06:02|0.46451
06:06:03|0.46451
06:06:04|0.46451
06:06:05|0.46451
06:06:06|0.46489
06:06:07|0.46489
06:06:08|0.46489
06:06:09|0.46489
06:06:10|0.4647
06:06:11|0.4647
06:06:12|0.4647
06:06:13|0.4647
06:06:14|0.4647
06:06:15|0.4647
06:06:16|0.4647
06:06:17|0.4647
06:06:18|0.4652
06:06:19|0.4652
06:06:21|0.4652
06:06:21|0.4652
06:06:23|0.4652
06:06:23|0.4652
06:06:25|0.4652
06:06:25|0.4652
06:06:26|0.4652
06:06:28|0.4652
06:06:29|0.4652
06:06:30|0.4652
06:06:31|0.4652
06:06:32|0.4652
06:06:32|0.46433
06:06:34|0.46433
06:06:35|0.46433
06:06:36|0.46433
06:06:37|0.46433
06:06:38|0.46433
06:06:39|0.46433
06:06:40|0.46433
06:06:41|0.46433
06:06:42|0.46433
06:06:42|0.46433
06:06:43|0.46411
06:06:45|0.46411
06:06:46|0.46411
06:06:46|0.46311
06:06:48|0.46311
06:06:49|0.46311
06:06:50|0.46311
06:06:51|0.46311
06:06:51|0.46311
06:06:53|0.46311
06:06:54|0.46311
06:06:55|0.46311
06:06:56|0.46311
06:06:57|0.46311
06:06:58|0.46311
06:06:58|0.46311
06:07:00|0.46427
06:07:01|0.46427
06:07:01|0.46427
06:07:03|0.46427
06:07:04|0.46427
06:07:04|0.46427
06:07:06|0.46427
06:07:06|0.46427
06:07:08|0.46427
06:07:09|0.46427
06:07:09|0.46427
06:07:11|0.46427
06:07:12|0.46427
06:07:13|0.46427
06:07:14|0.46427
06:07:14|0.46427
06:07:16|0.46427
06:07:17|0.46427
06:07:17|0.46427
06:07:19|0.46427
06:07:20|0.46427
06:07:21|0.46427
06:07:22|0.46433
06:07:23|0.4644
06:07:24|0.4644
06:07:25|0.4644
06:07:26|0.4643
06:07:27|0.4643
06:07:28|0.4643
06:07:29|0.46432
06:07:30|0.46427
06:07:31|0.46427
06:07:32|0.46427
06:07:33|0.46427
06:07:34|0.46427
06:07:35|0.46427
06:07:36|0.46427
06:07:37|0.46448
06:07:38|0.46427
06:07:39|0.46427
06:07:40|0.46427
06:07:41|0.46427
06:07:42|0.46427
06:07:43|0.46427
06:07:44|0.46468
06:07:45|0.46427
06:07:46|0.46427
06:07:47|0.46427
06:07:48|0.46427
06:07:49|0.46427
06:07:50|0.46427
06:07:51|0.46427
06:07:52|0.46427
06:07:53|0.46427
06:07:54|0.46427
06:07:55|0.46427
06:07:56|0.46427
06:07:57|0.46427
06:07:58|0.46427
06:07:59|0.46427
06:08:00|0.46427
06:08:01|0.46495
06:08:02|0.46495
06:08:03|0.46495
06:08:04|0.46495
06:08:05|0.46495
06:08:06|0.46449
06:08:07|0.46449
06:08:08|0.46449
06:08:09|0.46449
06:08:10|0.46449
06:08:11|0.46449
06:08:12|0.46449
06:08:13|0.46449
06:08:15|0.46449
06:08:15|0.46449
06:08:16|0.46449
06:08:17|0.46449
06:08:18|0.46449
06:08:19|0.46449
06:08:21|0.46449
06:08:22|0.46481
06:08:23|0.46481
06:08:24|0.46481
06:08:25|0.46481
06:08:26|0.4647
06:08:27|0.46495
06:08:28|0.465
06:08:29|0.46527
06:08:30|0.46544
06:08:31|0.46628
06:08:32|0.46648
06:08:33|0.46648
06:08:34|0.46648
06:08:35|0.46648
06:08:36|0.46626
06:08:37|0.46626
06:08:38|0.46626
06:08:39|0.46626
06:08:41|0.46626
06:08:41|0.46626
06:08:42|0.46649
06:08:43|0.46649
06:08:44|0.46649
06:08:45|0.46649
06:08:46|0.46649
06:08:47|0.46649
06:08:48|0.46649
06:08:49|0.46649
06:08:50|0.46649
06:08:51|0.46649
06:08:52|0.46649
06:08:53|0.46649
06:08:54|0.46649
06:08:55|0.46626
06:08:56|0.46626
06:08:57|0.46626
06:08:58|0.46626
06:08:59|0.46626
06:09:00|0.46626
06:09:01|0.46626
06:09:02|0.46626
06:09:03|0.46626
06:09:04|0.46626
06:09:05|0.46626
06:09:06|0.46611
06:09:07|0.46611
06:09:08|0.46611
06:09:09|0.46611
06:09:10|0.46611
06:09:11|0.46611
06:09:12|0.46626
06:09:13|0.46626
06:09:14|0.46616
06:09:15|0.46616
06:09:16|0.46616
06:09:17|0.46616
06:09:18|0.46616
06:09:19|0.46616
06:09:21|0.46657
06:09:21|0.46657
06:09:22|0.46657
06:09:23|0.46682
06:09:24|0.46682
06:09:25|0.46682
06:09:26|0.46682
06:09:28|0.46682
06:09:29|0.46682
06:09:29|0.46682
06:09:30|0.46682
06:09:31|0.46682
06:09:33|0.46682
06:09:34|0.46682
06:09:34|0.46682
06:09:36|0.46682
06:09:36|0.46682
06:09:38|0.46682
06:09:39|0.46682
06:09:40|0.46682
06:09:40|0.46682
06:09:42|0.46682
06:09:43|0.46682
06:09:44|0.46682
06:09:44|0.46682
06:09:45|0.46682
06:09:47|0.46648
06:09:48|0.46648
06:09:48|0.46648
06:09:50|0.46646
06:09:50|0.46646
06:09:51|0.46646
06:09:52|0.46646
06:09:53|0.46646
06:09:54|0.46682
06:09:56|0.46682
06:09:56|0.46682
06:09:57|0.46682
06:09:58|0.46682
06:09:59|0.46682
06:10:00|0.46682
06:10:02|0.46682
06:10:03|0.46682
06:10:04|0.46682
06:10:05|0.46682
06:10:06|0.46724
06:10:07|0.46737
06:10:08|0.46737
06:10:09|0.46737
06:10:10|0.46704
06:10:11|0.46704
06:10:12|0.46704
06:10:13|0.46704
06:10:14|0.46704
06:10:15|0.46907
06:10:16|0.46793
06:10:17|0.46793
06:10:18|0.46793
06:10:19|0.46793
06:10:20|0.46793
06:10:21|0.46793
06:10:22|0.46793
06:10:23|0.46793
06:10:24|0.46793
06:10:26|0.46793
06:10:27|0.46793
06:10:28|0.46793
06:10:29|0.46759
06:10:30|0.46759
06:10:30|0.46759
06:10:32|0.46759
06:10:33|0.46707
06:10:34|0.46707
06:10:34|0.46707
06:10:36|0.46707
06:10:37|0.46699
06:10:38|0.46699
06:10:39|0.46699
06:10:40|0.46699
06:10:41|0.46699
06:10:42|0.46699
06:10:43|0.46699
06:10:44|0.46699
06:10:44|0.46699
06:10:46|0.46699
06:10:47|0.46699
06:10:48|0.46768
06:10:49|0.46768
06:10:50|0.46768
06:10:50|0.46768
06:10:52|0.46768
06:10:53|0.46693
06:10:54|0.4666
06:10:55|0.4666
06:10:56|0.46659
06:10:57|0.46659
06:10:58|0.46659
06:10:59|0.46645
06:11:00|0.46645
06:11:01|0.46645
06:11:02|0.46645
06:11:03|0.46634
06:11:04|0.46634
06:11:05|0.46605
06:11:06|0.4661
06:11:07|0.4661
06:11:08|0.4661
06:11:09|0.4661
06:11:10|0.4661
06:11:11|0.46582
06:11:12|0.46582
06:11:13|0.46578
06:11:14|0.46578
06:11:15|0.46515
06:11:16|0.46515
06:11:17|0.46515
06:11:18|0.46515
06:11:19|0.46515
06:11:21|0.46515
06:11:21|0.46515
06:11:23|0.46509
06:11:23|0.46509
06:11:25|0.46509
06:11:26|0.465
06:11:27|0.465
06:11:28|0.465
06:11:29|0.46509
06:11:31|0.46509
06:11:31|0.46518
06:11:32|0.46518
06:11:33|0.46518
06:11:34|0.46518
06:11:35|0.46518
06:11:36|0.46518
06:11:37|0.46518
06:11:38|0.46518
06:11:39|0.46518
06:11:40|0.46518
06:11:41|0.46518
06:11:42|0.46518
06:11:43|0.46582
06:11:44|0.46612
06:11:45|0.46612
06:11:46|0.46645
06:11:47|0.46645
06:11:48|0.46645
06:11:49|0.46644
06:11:50|0.46644
06:11:51|0.46644
06:11:52|0.46644
06:11:53|0.46644
06:11:54|0.46634
06:11:55|0.46634
06:11:56|0.46634
06:11:57|0.46634
06:11:58|0.46645
06:11:59|0.46645
06:12:00|0.46645
06:12:01|0.46645
06:12:02|0.46645
06:12:03|0.46645
06:12:04|0.46645
06:12:05|0.46672
06:12:06|0.466
06:12:07|0.466
06:12:08|0.46645
06:12:09|0.46689
06:12:10|0.46689
06:12:11|0.46689
06:12:12|0.46689
06:12:13|0.46689
06:12:14|0.46689
06:12:15|0.46689
06:12:16|0.46689
06:12:17|0.46689
06:12:18|0.46689
06:12:19|0.46645
06:12:20|0.46645
06:12:21|0.46645
06:12:22|0.46645
06:12:24|0.46645
06:12:25|0.46645
06:12:26|0.46645
06:12:27|0.46645
06:12:28|0.46645
06:12:29|0.46645
06:12:30|0.46645
06:12:31|0.46645
06:12:32|0.46645
06:12:33|0.46645
06:12:34|0.46645
06:12:35|0.46645
06:12:36|0.46583
06:12:37|0.46583
06:12:38|0.46583
06:12:39|0.46583
06:12:40|0.46583
06:12:41|0.46583
06:12:43|0.46583
06:12:43|0.46613
06:12:44|0.4661
06:12:45|0.46548
06:12:46|0.46548
06:12:47|0.46548
06:12:48|0.46548
06:12:49|0.4662
06:12:50|0.4662
06:12:52|0.4662
06:12:52|0.4662
06:12:54|0.4662
06:12:54|0.4662
06:12:55|0.4662
06:12:56|0.4662
06:12:57|0.4662
06:12:59|0.4662
06:13:00|0.4662
06:13:01|0.4662
06:13:01|0.4662
06:13:03|0.4662
06:13:04|0.4662
06:13:05|0.4662
06:13:06|0.4662
06:13:07|0.4662
06:13:08|0.4662
06:13:09|0.4662
06:13:10|0.4662
06:13:11|0.4662
06:13:11|0.4662
06:13:12|0.4662
06:13:14|0.4662
06:13:15|0.46531
06:13:15|0.46531
06:13:17|0.4653
06:13:18|0.4653
06:13:19|0.4653
06:13:20|0.46484
06:13:21|0.46472
06:13:22|0.46459
06:13:23|0.46448
06:13:24|0.46448
06:13:25|0.46448
06:13:26|0.46448
06:13:28|0.46448
06:13:29|0.46448
06:13:29|0.4657
06:13:31|0.4657
06:13:32|0.4657
06:13:33|0.4657
06:13:34|0.4657
06:13:35|0.4657
06:13:35|0.4657
06:13:36|0.4657
06:13:37|0.4657
06:13:38|0.4657
06:13:39|0.4657
06:13:40|0.4657
06:13:42|0.4657
06:13:42|0.4657
06:13:44|0.4657
06:13:44|0.4657
06:13:45|0.4657
06:13:47|0.4657
06:13:48|0.4657
06:13:49|0.4657
06:13:49|0.46491
06:13:51|0.46491
06:13:51|0.46491
06:13:52|0.46491
06:13:53|0.46491
06:13:55|0.46491
06:13:55|0.46491
06:13:57|0.46491
06:13:57|0.46491
06:13:58|0.46491
06:13:59|0.46491
06:14:01|0.46491
06:14:01|0.46491
06:14:03|0.46491
06:14:03|0.46479
06:14:04|0.46479
06:14:06|0.46511
06:14:06|0.46511
06:14:08|0.46511
06:14:08|0.46479
06:14:09|0.46479
06:14:10|0.46479
06:14:11|0.46511
06:14:13|0.46571
06:14:14|0.46518
06:14:15|0.46518
06:14:15|0.46518
06:14:17|0.46518
06:14:18|0.46518
06:14:18|0.46518
06:14:19|0.46518
06:14:21|0.46518
06:14:21|0.46494
06:14:23|0.46494
06:14:23|0.46494
06:14:24|0.4648
06:14:26|0.46478
06:14:27|0.4646
06:14:28|0.4646
06:14:29|0.4646
06:14:31|0.4646
06:14:31|0.4646
06:14:32|0.4646
06:14:33|0.4646
06:14:35|0.4646
06:14:35|0.4646
06:14:36|0.4646
06:14:37|0.46486
06:14:38|0.46486
06:14:39|0.46486
06:14:40|0.46486
06:14:42|0.46486
06:14:42|0.46486
06:14:43|0.46486
06:14:44|0.46486
06:14:45|0.46486
06:14:46|0.46486
06:14:47|0.46486
06:14:48|0.46486
06:14:49|0.46486
06:14:50|0.46486
06:14:51|0.46486
06:14:52|0.46448
06:14:53|0.46443
06:14:54|0.46443
06:14:55|0.46427
06:14:57|0.46461
06:14:57|0.46454
06:14:58|0.46454
06:14:59|0.46454
06:15:00|0.46481
06:15:02|0.46481
06:15:02|0.4653
06:15:03|0.46565
06:15:04|0.46565
06:15:05|0.46485
06:15:06|0.46485
06:15:07|0.46485
06:15:08|0.46485
06:15:09|0.46485
06:15:10|0.46566
06:15:11|0.46612
06:15:12|0.4662
06:15:13|0.4662
06:15:14|0.46633
06:15:15|0.46633
06:15:16|0.46633
06:15:17|0.46633
06:15:18|0.46633
06:15:19|0.46633
06:15:20|0.46633
06:15:21|0.46633
06:15:22|0.46653
06:15:23|0.46653
06:15:24|0.46653
06:15:25|0.46653
06:15:27|0.46653
06:15:28|0.46653
06:15:29|0.46653
06:15:30|0.46653
06:15:31|0.46653
06:15:32|0.46653
06:15:33|0.46653
06:15:34|0.46653
06:15:35|0.46653
06:15:36|0.46653
06:15:37|0.46653
06:15:38|0.46653
06:15:39|0.46653
06:15:40|0.46653
06:15:41|0.46653
06:15:42|0.46653
06:15:43|0.46653
06:15:44|0.46653
06:15:45|0.46653
06:15:46|0.46553
06:15:47|0.46553
06:15:48|0.46553
06:15:49|0.46553
06:15:50|0.46553
06:15:51|0.46553
06:15:52|0.46553
06:15:53|0.46553
06:15:54|0.46553
06:15:55|0.4653
06:15:56|0.46571
06:15:57|0.46571
06:15:58|0.46571
06:15:59|0.46571
06:16:00|0.46571
06:16:01|0.46571
06:16:02|0.46571
06:16:03|0.46578
06:16:04|0.46578
06:16:05|0.46578
06:16:06|0.46578
06:16:07|0.46578
06:16:08|0.46578
06:16:09|0.46578
06:16:10|0.46578
06:16:11|0.46578
06:16:12|0.46578
06:16:13|0.46578
06:16:14|0.46578
06:16:15|0.46578
06:16:16|0.46578
06:16:17|0.46578
06:16:18|0.46578
06:16:19|0.46578
06:16:20|0.46578
06:16:21|0.46578
06:16:22|0.46612
06:16:23|0.46612
06:16:24|0.46612
06:16:25|0.46612
06:16:26|0.46612
06:16:27|0.46612
06:16:28|0.46612
06:16:29|0.46612
06:16:30|0.46612
06:16:32|0.46612
06:16:32|0.46612
06:16:33|0.4666
06:16:34|0.4666
06:16:35|0.4666
06:16:36|0.4666
06:16:37|0.4666
06:16:38|0.4666
06:16:39|0.4666
06:16:40|0.4666
06:16:41|0.4666
06:16:42|0.46619
06:16:43|0.46619
06:16:44|0.46619
06:16:45|0.46619
06:16:46|0.46619
06:16:47|0.46619
06:16:48|0.46619
06:16:49|0.46619
06:16:50|0.46619
06:16:51|0.46619
06:16:52|0.46669
06:16:53|0.46612
06:16:54|0.46612
06:16:55|0.46687
06:16:56|0.46698
06:16:57|0.46711
06:16:58|0.46711
06:16:59|0.46729
06:17:00|0.46729
06:17:01|0.46729
06:17:02|0.46729
06:17:03|0.46729
06:17:04|0.46729
06:17:05|0.46729
06:17:06|0.46729
06:17:07|0.46729
06:17:08|0.46729
06:17:09|0.46705
06:17:10|0.46705
06:17:11|0.467
06:17:12|0.467
06:17:13|0.467
06:17:14|0.467
06:17:15|0.467
06:17:16|0.467
06:17:17|0.467
06:17:18|0.467
06:17:19|0.467
06:17:20|0.467
06:17:21|0.467
06:17:22|0.467
06:17:23|0.467
06:17:24|0.467
06:17:25|0.467
06:17:26|0.467
06:17:27|0.467
06:17:29|0.467
06:17:30|0.467
06:17:31|0.4666
06:17:32|0.46648
06:17:33|0.46648
06:17:34|0.46648
06:17:35|0.46647
06:17:36|0.46615
06:17:37|0.46648
06:17:38|0.46648
06:17:39|0.46648
06:17:40|0.46648
06:17:41|0.46648
06:17:42|0.46648
06:17:43|0.46648
06:17:44|0.46648
06:17:45|0.46648
06:17:46|0.46648
06:17:47|0.4672
06:17:48|0.4672
06:17:49|0.4672
06:17:50|0.4672
06:17:51|0.4672
06:17:52|0.4672
06:17:53|0.4672
06:17:54|0.4672
06:17:55|0.4672
06:17:56|0.4672
06:17:57|0.4672
06:17:58|0.46728
06:17:59|0.46749
06:18:00|0.46749
06:18:01|0.46749
06:18:02|0.46749
06:18:04|0.46749
06:18:04|0.46749
06:18:05|0.46749
06:18:06|0.46749
06:18:07|0.46749
06:18:09|0.46749
06:18:09|0.46749
06:18:11|0.46749
06:18:12|0.46749
06:18:12|0.4672
06:18:13|0.46676
06:18:14|0.46676
06:18:16|0.46676
06:18:16|0.46676
06:18:17|0.46676
06:18:18|0.46676
06:18:19|0.46696
06:18:20|0.46696
06:18:21|0.46696
06:18:23|0.46696
06:18:23|0.46696
06:18:25|0.46696
06:18:26|0.46696
06:18:26|0.46696
06:18:27|0.46696
06:18:29|0.46649
06:18:30|0.46649
06:18:31|0.46649
06:18:32|0.46696
06:18:33|0.46696
06:18:34|0.46696
06:18:35|0.46698
06:18:36|0.46698
06:18:37|0.46748
06:18:38|0.46748
06:18:39|0.46748
06:18:40|0.46748
06:18:42|0.46748
06:18:42|0.46748
06:18:43|0.46748
06:18:44|0.46798
06:18:45|0.46765
06:18:47|0.46796
06:18:47|0.46796
06:18:48|0.46796
06:18:50|0.46796
06:18:50|0.46796
06:18:51|0.46796
06:18:52|0.46796
06:18:53|0.46796
06:18:55|0.46796
06:18:56|0.46796
06:18:57|0.46796
06:18:57|0.46796
06:18:59|0.46796
06:19:00|0.46796
06:19:01|0.46796
06:19:02|0.46796
06:19:02|0.46796
06:19:04|0.46796
06:19:04|0.46796
06:19:05|0.46796
06:19:07|0.468
06:19:07|0.468
06:19:09|0.468
06:19:09|0.468
06:19:10|0.468
06:19:12|0.46796
06:19:12|0.46796
06:19:13|0.46796
06:19:14|0.46796
06:19:15|0.46796
06:19:16|0.46796
06:19:17|0.46791
06:19:19|0.46791
06:19:19|0.46791
06:19:20|0.46791
06:19:21|0.46791
06:19:22|0.46791
06:19:24|0.46791
06:19:24|0.46791
06:19:25|0.46791
06:19:26|0.46791
06:19:28|0.46791
06:19:29|0.46791
06:19:29|0.46791
06:19:31|0.46791
06:19:32|0.46791
06:19:33|0.46791
06:19:34|0.46791
06:19:35|0.46791
06:19:36|0.468
06:19:37|0.468
06:19:38|0.468
06:19:40|0.468
06:19:40|0.468
06:19:41|0.468
06:19:42|0.468
06:19:43|0.46842
06:19:44|0.46876
06:19:45|0.46876
06:19:46|0.46876
06:19:47|0.46876
06:19:48|0.46876
06:19:49|0.46876
06:19:50|0.46876
06:19:51|0.4688
06:19:52|0.4688
06:19:53|0.4688
06:19:54|0.4688
06:19:55|0.4688
06:19:56|0.4688
06:19:57|0.4688
06:19:58|0.4688
06:19:59|0.4688
06:20:00|0.4688
06:20:01|0.4688
06:20:02|0.4688
06:20:03|0.4688
06:20:04|0.4688
06:20:05|0.4688
06:20:06|0.4688
06:20:07|0.46905
06:20:08|0.46905
06:20:09|0.46905
06:20:10|0.46905
06:20:11|0.4685
06:20:12|0.4685
06:20:13|0.4685
06:20:14|0.4687
06:20:15|0.46868
06:20:16|0.46868
06:20:17|0.46868
06:20:18|0.46868
06:20:19|0.46868
06:20:20|0.46868
06:20:21|0.46868
06:20:22|0.46868
06:20:23|0.46868
06:20:24|0.46868
06:20:25|0.46868
06:20:26|0.46868
06:20:27|0.46868
06:20:28|0.46868
06:20:29|0.46868
06:20:30|0.46868
06:20:32|0.46868
06:20:33|0.46868
06:20:34|0.46868
06:20:35|0.46868
06:20:36|0.46868
06:20:37|0.46868
06:20:38|0.46868
06:20:39|0.46868
06:20:40|0.46868
06:20:41|0.46868
06:20:42|0.46868
06:20:43|0.46868
06:20:44|0.46868
06:20:45|0.46868
06:20:46|0.46868
06:20:47|0.46868
06:20:48|0.46868
06:20:49|0.46868
06:20:50|0.46868
06:20:51|0.46868
06:20:52|0.46868
06:20:53|0.46868
06:20:54|0.46868
06:20:55|0.46875
06:20:56|0.46875
06:20:57|0.46875
06:20:58|0.46875
06:20:59|0.46875
06:21:00|0.46875
06:21:01|0.469
06:21:02|0.469
06:21:03|0.469
06:21:04|0.469
06:21:05|0.469
06:21:06|0.469
06:21:07|0.469
06:21:08|0.469
06:21:09|0.469
06:21:10|0.469
06:21:11|0.469
06:21:12|0.469
06:21:13|0.469
06:21:14|0.469
06:21:15|0.46902
06:21:16|0.46902
06:21:17|0.46902
06:21:18|0.46902
06:21:19|0.46902
06:21:20|0.46902
06:21:21|0.46902
06:21:22|0.46902
06:21:23|0.46902
06:21:24|0.46902
06:21:25|0.46902
06:21:26|0.46902
06:21:27|0.46902
06:21:28|0.46902
06:21:29|0.46902
06:21:30|0.46902
06:21:31|0.46902
06:21:32|0.46902
06:21:33|0.46902
06:21:34|0.46902
06:21:36|0.4685
06:21:37|0.4685
06:21:38|0.4685
06:21:39|0.46843
06:21:40|0.46788
06:21:41|0.46788
06:21:42|0.46788
06:21:43|0.46788
06:21:44|0.46788
06:21:45|0.46775
06:21:46|0.46738
06:21:47|0.46738
06:21:48|0.46738
06:21:49|0.46738
06:21:50|0.46707
06:21:51|0.46708
06:21:52|0.46675
06:21:53|0.46675
06:21:54|0.46709
06:21:55|0.46709
06:21:56|0.46709
06:21:57|0.46709
06:21:58|0.46709
06:21:59|0.46659
06:22:00|0.46659
06:22:01|0.46659
06:22:02|0.46659
06:22:03|0.46659
06:22:04|0.46659
06:22:05|0.46659
06:22:06|0.46659
06:22:07|0.46659
06:22:08|0.46659
06:22:09|0.46659
06:22:10|0.46659
06:22:11|0.46653
06:22:12|0.46653
06:22:13|0.46653
06:22:14|0.46653
06:22:15|0.46653
06:22:16|0.46653
06:22:17|0.46653
06:22:18|0.46653
06:22:19|0.46653
06:22:20|0.46653
06:22:21|0.46756
06:22:22|0.46756
06:22:23|0.46756
06:22:24|0.46756
06:22:25|0.46756
06:22:26|0.46756
06:22:27|0.46759
06:22:28|0.46759
06:22:29|0.46775
06:22:30|0.46775
06:22:31|0.46775
06:22:32|0.46775
06:22:33|0.46775
06:22:34|0.46775
06:22:35|0.46775
06:22:36|0.46775
06:22:38|0.46775
06:22:38|0.46775
06:22:39|0.46759
06:22:40|0.46759
06:22:41|0.46759
06:22:42|0.46759
06:22:43|0.46759
06:22:45|0.46759
06:22:46|0.46759
06:22:47|0.46759
06:22:47|0.46729
06:22:49|0.46729
06:22:50|0.46729
06:22:51|0.46729
06:22:52|0.46729
06:22:52|0.4673
06:22:54|0.4673
06:22:54|0.4673
06:22:56|0.4673
06:22:57|0.4673
06:22:57|0.4673
06:22:59|0.4673
06:23:00|0.4673
06:23:01|0.4673
06:23:02|0.4673
06:23:02|0.4673
06:23:03|0.4673
06:23:05|0.4673
06:23:05|0.4673
06:23:06|0.4673
06:23:08|0.46777
06:23:08|0.46777
06:23:10|0.46777
06:23:11|0.46777
06:23:12|0.46777
06:23:13|0.46777
06:23:14|0.46829
06:23:15|0.46829
06:23:16|0.46829
06:23:17|0.46829
06:23:17|0.46829
06:23:18|0.46828
06:23:19|0.46828
06:23:21|0.46828
06:23:22|0.46828
06:23:23|0.46828
06:23:24|0.46828
06:23:25|0.46828
06:23:26|0.46828
06:23:27|0.46828
06:23:28|0.46828
06:23:29|0.46828
06:23:30|0.46828
06:23:30|0.46808
06:23:32|0.46808
06:23:33|0.46808
06:23:34|0.46808
06:23:35|0.46808
06:23:36|0.46808
06:23:38|0.46829
06:23:38|0.46829
06:23:40|0.46884
06:23:40|0.46884
06:23:42|0.46884
06:23:42|0.46884
06:23:43|0.46884
06:23:45|0.46884
06:23:46|0.46884
06:23:47|0.46884
06:23:48|0.46884
06:23:49|0.4688
06:23:50|0.4688
06:23:51|0.4688
06:23:52|0.4688
06:23:53|0.4688
06:23:54|0.46907
06:23:55|0.46907
06:23:56|0.46944
06:23:57|0.46944
06:23:58|0.46944
06:23:59|0.46944
06:24:00|0.46944
06:24:01|0.46944
06:24:02|0.46944
06:24:03|0.46944
06:24:04|0.46944
06:24:05|0.46946
06:24:06|0.46946
06:24:07|0.46946
06:24:08|0.46946
06:24:09|0.46946
06:24:10|0.46946
06:24:11|0.46946
06:24:12|0.46946
06:24:13|0.46944
06:24:14|0.46944
06:24:15|0.46944
06:24:16|0.46944
06:24:17|0.46944
06:24:18|0.46944
06:24:19|0.46944
06:24:20|0.46944
06:24:21|0.46944
06:24:22|0.46944
06:24:23|0.46909
06:24:24|0.46909
06:24:25|0.46909
06:24:26|0.46909
06:24:27|0.46909
06:24:28|0.46909
06:24:29|0.46909
06:24:30|0.46909
06:24:31|0.46909
06:24:32|0.46909
06:24:33|0.46909
06:24:34|0.46909
06:24:35|0.46909
06:24:37|0.46909
06:24:38|0.46943
06:24:38|0.46943
06:24:39|0.46956
06:24:40|0.46956
06:24:41|0.46956
06:24:43|0.46956
06:24:43|0.46956
06:24:44|0.46956
06:24:45|0.46956
06:24:46|0.46956
06:24:47|0.46956
06:24:48|0.46956
06:24:49|0.46956
06:24:50|0.46956
06:24:51|0.46956
06:24:52|0.46956
06:24:53|0.46956
06:24:55|0.46956
06:24:55|0.46956
06:24:56|0.46956
06:24:57|0.46956
06:24:59|0.46956
06:24:59|0.46956
06:25:00|0.46956
06:25:02|0.46956
06:25:02|0.46956
06:25:03|0.46956
06:25:04|0.46956
06:25:05|0.4692
06:25:06|0.4692
06:25:07|0.4692
06:25:08|0.4692
06:25:10|0.469
06:25:11|0.469
06:25:11|0.469
06:25:13|0.469
06:25:13|0.46913
06:25:14|0.46913
06:25:16|0.46913
06:25:17|0.4693
06:25:18|0.46943
06:25:18|0.46943
06:25:19|0.46943
06:25:20|0.46943
06:25:21|0.46943
06:25:22|0.46943
06:25:23|0.46973
06:25:24|0.47
06:25:26|0.47004
06:25:27|0.46997
06:25:27|0.46997
06:25:29|0.46998
06:25:29|0.46998
06:25:30|0.46998
06:25:32|0.46998
06:25:32|0.46998
06:25:34|0.46998
06:25:34|0.46998
06:25:35|0.46998
06:25:37|0.46998
06:25:38|0.46998
06:25:39|0.46998
06:25:40|0.46998
06:25:41|0.46998
06:25:42|0.46998
06:25:43|0.46998
06:25:44|0.46998
06:25:45|0.46998
06:25:46|0.46998
06:25:47|0.46998
06:25:48|0.46998
06:25:49|0.47
06:25:50|0.47
06:25:51|0.47
06:25:52|0.47
06:25:53|0.47
06:25:54|0.46972
06:25:55|0.46972
06:25:56|0.46972
06:25:57|0.46972
06:25:58|0.46972
06:25:59|0.46972
06:26:00|0.46972
06:26:01|0.46972
06:26:02|0.46972
06:26:03|0.46972
06:26:04|0.46972
06:26:05|0.47
06:26:06|0.47
06:26:07|0.47
06:26:08|0.47
06:26:09|0.47
06:26:10|0.47
06:26:11|0.47
06:26:12|0.47
06:26:13|0.47
06:26:14|0.47
06:26:15|0.47
06:26:16|0.47
06:26:17|0.4695
06:26:18|0.4695
06:26:19|0.4695
06:26:20|0.4695
06:26:21|0.46951
06:26:22|0.46952
06:26:23|0.46952
06:26:24|0.46952
06:26:25|0.46952
06:26:26|0.46952
06:26:27|0.46952
06:26:28|0.46951
06:26:29|0.46952
06:26:31|0.4687
06:26:31|0.4687
06:26:32|0.4687
06:26:33|0.4687
06:26:34|0.4687
06:26:35|0.4687
06:26:36|0.4687
06:26:38|0.4687
06:26:39|0.46874
06:26:40|0.46857
06:26:41|0.46857
06:26:42|0.46857
06:26:43|0.46857
06:26:44|0.46857
06:26:45|0.46857
06:26:46|0.46903
06:26:47|0.46903
06:26:48|0.46903
06:26:49|0.46903
06:26:50|0.46903
06:26:51|0.46903
06:26:52|0.46903
06:26:53|0.46903
06:26:54|0.46881
06:26:55|0.46881
06:26:56|0.46881
06:26:57|0.46881
06:26:58|0.46938
06:26:59|0.46938
06:27:00|0.46938
06:27:01|0.46938
06:27:02|0.46938
06:27:03|0.46938
06:27:04|0.46938
06:27:05|0.46938
06:27:06|0.46938
06:27:07|0.46938
06:27:08|0.46938
06:27:09|0.46938
06:27:10|0.46938
06:27:11|0.46938
06:27:12|0.46938
06:27:13|0.46938
06:27:14|0.46938
06:27:15|0.46938
06:27:16|0.46938
06:27:17|0.46938
06:27:18|0.46938
06:27:19|0.46938
06:27:20|0.46938
06:27:21|0.46938
06:27:22|0.46938
06:27:23|0.46938
06:27:24|0.46951
06:27:25|0.46951
06:27:26|0.46951
06:27:27|0.46951
06:27:28|0.46951
06:27:29|0.46948
06:27:30|0.46951
06:27:31|0.46984
06:27:32|0.46984
06:27:33|0.46984
06:27:34|0.46984
06:27:35|0.46984
06:27:36|0.46984
06:27:37|0.46984
06:27:38|0.46984
06:27:40|0.46984
06:27:41|0.46931
06:27:42|0.46931
06:27:43|0.46931
06:27:44|0.46987
06:27:45|0.47
06:27:46|0.47
06:27:47|0.46984
06:27:48|0.4702
06:27:49|0.4703
06:27:50|0.47056
06:27:51|0.47056
06:27:52|0.47056
06:27:53|0.47056
06:27:54|0.47056
06:27:55|0.47056
06:27:56|0.47065
06:27:57|0.47065
06:27:58|0.47065
06:27:59|0.47065
06:28:00|0.47065
06:28:01|0.47145
06:28:02|0.472
06:28:03|0.47178
06:28:04|0.47186
06:28:05|0.47186
06:28:06|0.47186
06:28:07|0.47186
06:28:08|0.47196
06:28:09|0.47196
06:28:10|0.47196
06:28:11|0.47196
06:28:12|0.47196
06:28:13|0.47196
06:28:14|0.47249
06:28:15|0.47254
06:28:16|0.47265
06:28:17|0.47266
06:28:18|0.47286
06:28:19|0.47286
06:28:20|0.47286
06:28:21|0.47286
06:28:22|0.47286
06:28:23|0.47356
06:28:24|0.47356
06:28:25|0.47356
06:28:26|0.47356
06:28:27|0.47356
06:28:28|0.47356
06:28:29|0.47371
06:28:30|0.47381
06:28:31|0.47386
06:28:32|0.47386
06:28:33|0.47386
06:28:34|0.47386
06:28:35|0.47394
06:28:36|0.47394
06:28:37|0.47394
06:28:38|0.47394
06:28:39|0.47394
06:28:41|0.47394
06:28:41|0.4732
06:28:43|0.4732
06:28:43|0.4732
06:28:44|0.4732
06:28:45|0.4732
06:28:46|0.47275
06:28:47|0.47275
06:28:48|0.47275
06:28:49|0.47275
06:28:51|0.47275
06:28:52|0.47265
06:28:52|0.47265
06:28:54|0.47222
06:28:54|0.47222
06:28:56|0.47222
06:28:56|0.47222
06:28:57|0.47222
06:28:59|0.47222
06:29:00|0.47222
06:29:01|0.47289
06:29:01|0.47289
06:29:03|0.47289
06:29:03|0.47289
06:29:05|0.47289
06:29:06|0.47289
06:29:07|0.47289
06:29:08|0.4732
06:29:08|0.4732
06:29:09|0.4732
06:29:11|0.4732
06:29:12|0.473
06:29:12|0.4732
06:29:14|0.4732
06:29:14|0.4732
06:29:16|0.4732
06:29:17|0.4732
06:29:18|0.4732
06:29:19|0.4732
06:29:20|0.4732
06:29:21|0.4732
06:29:22|0.4732
06:29:23|0.47346
06:29:23|0.47346
06:29:25|0.47346
06:29:26|0.47346
06:29:26|0.47346
06:29:27|0.47346
06:29:28|0.47346
06:29:30|0.47346
06:29:31|0.47346
06:29:32|0.47346
06:29:33|0.47372
06:29:34|0.47372
06:29:34|0.47372
06:29:36|0.47372
06:29:36|0.47372
06:29:38|0.47372
06:29:39|0.47372
06:29:40|0.47346
06:29:41|0.47346
06:29:42|0.47328
06:29:43|0.47328
06:29:44|0.47328
06:29:45|0.47328
06:29:46|0.47328
06:29:47|0.47328
06:29:49|0.47328
06:29:49|0.47328
06:29:50|0.47328
06:29:51|0.47328
06:29:53|0.47328
06:29:53|0.47328
06:29:54|0.47328
06:29:56|0.47328
06:29:56|0.47328
06:29:58|0.47328
06:29:59|0.4732
06:30:00|0.47357
06:30:01|0.47357
06:30:02|0.47356
06:30:03|0.47356
06:30:04|0.47356
06:30:05|0.47356
06:30:06|0.47356
06:30:07|0.47356
06:30:08|0.47356
06:30:09|0.47356
06:30:10|0.47356
06:30:11|0.47356
06:30:12|0.47356
06:30:13|0.47312
06:30:14|0.47312
06:30:15|0.47312
06:30:16|0.47312
06:30:17|0.47312
06:30:18|0.47312
06:30:19|0.47312
06:30:20|0.47312
06:30:21|0.47214
06:30:22|0.47216
06:30:23|0.47262
06:30:24|0.47262
06:30:25|0.47262
06:30:26|0.47259
06:30:27|0.47259
06:30:28|0.47281
06:30:29|0.47281
06:30:30|0.47281
06:30:31|0.47281
06:30:32|0.47281
06:30:33|0.47281
06:30:34|0.47281
06:30:35|0.47281
06:30:36|0.47281
06:30:37|0.47196
06:30:38|0.47196
06:30:39|0.47196
06:30:40|0.47196
06:30:41|0.47221
06:30:42|0.47221
06:30:44|0.47221
06:30:44|0.47221
06:30:45|0.47221
06:30:46|0.47221
06:30:47|0.47216
06:30:48|0.47216
06:30:49|0.472
06:30:50|0.472
06:30:51|0.472
06:30:52|0.472
06:30:53|0.472
06:30:55|0.4721
06:30:55|0.4721
06:30:56|0.4721
06:30:58|0.4721
06:30:59|0.4721
06:30:59|0.4721
06:31:01|0.4721
06:31:01|0.47315
06:31:03|0.47315
06:31:04|0.47315
06:31:05|0.47315
06:31:06|0.47358
06:31:07|0.47372
06:31:08|0.47405
06:31:08|0.47405
06:31:10|0.47417
06:31:10|0.47429
06:31:11|0.47432
06:31:12|0.47499
06:31:14|0.47501
06:31:15|0.47501
06:31:15|0.47506
06:31:17|0.47434
06:31:18|0.47444
06:31:19|0.47444
06:31:20|0.47444
06:31:21|0.47428
06:31:22|0.47425
06:31:23|0.47425
06:31:24|0.47425
06:31:25|0.47425
06:31:26|0.47425
06:31:27|0.47425
06:31:27|0.47425
06:31:29|0.47425
06:31:30|0.47425
06:31:31|0.47425
06:31:32|0.47425
06:31:32|0.47425
06:31:33|0.47425
06:31:35|0.47432
06:31:36|0.47432
06:31:37|0.47432
06:31:38|0.47432
06:31:38|0.47432
06:31:39|0.47432
06:31:41|0.47429
06:31:42|0.47429
06:31:43|0.47429
06:31:44|0.47387
06:31:45|0.47387
06:31:46|0.47387
06:31:47|0.47346
06:31:49|0.47346
06:31:50|0.47369
06:31:50|0.47369
06:31:51|0.47323
06:31:52|0.47323
06:31:53|0.47323
06:31:54|0.47323
06:31:55|0.47323
06:31:56|0.47323
06:31:57|0.47379
06:31:58|0.47379
06:31:59|0.47379
06:32:00|0.47379
06:32:01|0.47379
06:32:02|0.47387
06:32:03|0.47387
06:32:04|0.47387
06:32:05|0.47387
06:32:06|0.47387
06:32:07|0.47387
06:32:08|0.47387
06:32:09|0.47387
06:32:10|0.47387
06:32:11|0.47387
06:32:12|0.47357
06:32:13|0.47357
06:32:14|0.47357
06:32:15|0.47357
06:32:16|0.47357
06:32:17|0.47357
06:32:18|0.47357
06:32:19|0.47357
06:32:20|0.47357
06:32:21|0.47408
06:32:22|0.47408
06:32:23|0.47408
06:32:24|0.47408
06:32:25|0.47408
06:32:27|0.47399
06:32:27|0.47375
06:32:28|0.47375
06:32:29|0.47401
06:32:30|0.47401
06:32:31|0.47401
06:32:32|0.47401
06:32:33|0.47405
06:32:34|0.47476
06:32:35|0.47476
06:32:36|0.47476
06:32:37|0.47476
06:32:38|0.47478
06:32:39|0.47478
06:32:40|0.47497
06:32:41|0.47497
06:32:43|0.47497
06:32:44|0.47497
06:32:45|0.47497
06:32:45|0.47497
06:32:47|0.47497
06:32:48|0.47497
06:32:49|0.47497
06:32:50|0.47497
06:32:51|0.47497
06:32:52|0.47497
06:32:53|0.47476
06:32:55|0.47476
06:32:55|0.47476
06:32:56|0.47476
06:32:57|0.47476
06:32:58|0.47476
06:32:59|0.47476
06:33:01|0.47476
06:33:01|0.47484
06:33:03|0.47467
06:33:03|0.47467
06:33:04|0.47467
06:33:06|0.475
06:33:06|0.475
06:33:08|0.4751
06:33:08|0.4751
06:33:09|0.4751
06:33:11|0.4751
06:33:11|0.475
06:33:12|0.475
06:33:14|0.475
06:33:14|0.475
06:33:16|0.475
06:33:17|0.475
06:33:17|0.47521
06:33:19|0.47484
06:33:20|0.47484
06:33:20|0.47484
06:33:21|0.47484
06:33:23|0.47484
06:33:23|0.47484
06:33:24|0.47537
06:33:25|0.47537
06:33:27|0.47537
06:33:27|0.47537
06:33:28|0.47537
06:33:30|0.47537
06:33:30|0.47537
06:33:31|0.475
06:33:33|0.475
06:33:34|0.47547
06:33:34|0.47547
06:33:35|0.47502
06:33:36|0.47502
06:33:37|0.47502
06:33:39|0.47502
06:33:39|0.47502
06:33:41|0.47502
06:33:42|0.47502
06:33:42|0.47502
06:33:43|0.47502
06:33:45|0.47502
06:33:46|0.47502
06:33:47|0.47484
06:33:49|0.47484
06:33:49|0.47484
06:33:51|0.47484
06:33:51|0.47484
06:33:53|0.47484
06:33:54|0.47484
06:33:55|0.47484
06:33:56|0.47484
06:33:57|0.47484
06:33:58|0.47484
06:33:58|0.47484
06:34:00|0.47484
06:34:01|0.47484
06:34:02|0.47484
06:34:03|0.47488
06:34:04|0.47488
06:34:05|0.47488
06:34:06|0.47488
06:34:07|0.47488
06:34:08|0.47488
06:34:09|0.47488
06:34:10|0.47488
06:34:11|0.47488
06:34:12|0.47488
06:34:13|0.47488
06:34:14|0.47485
06:34:15|0.47489
06:34:16|0.47489
06:34:17|0.47489
06:34:18|0.47489
06:34:20|0.47489
06:34:20|0.47489
06:34:21|0.4745
06:34:22|0.4745
06:34:23|0.47428
06:34:24|0.47428
06:34:25|0.47428
06:34:26|0.47428
06:34:27|0.47428
06:34:28|0.47428
06:34:29|0.47431
06:34:30|0.47431
06:34:31|0.47431
06:34:32|0.47431
06:34:33|0.47431
06:34:34|0.47431
06:34:35|0.47388
06:34:36|0.47376
06:34:37|0.47376
06:34:38|0.47376
06:34:39|0.47376
06:34:40|0.47376
06:34:41|0.47376
06:34:42|0.4745
06:34:43|0.4745
06:34:44|0.4745
06:34:46|0.4745
06:34:47|0.47498
06:34:48|0.47498
06:34:49|0.47498
06:34:50|0.47474
06:34:51|0.47474
06:34:52|0.47474
06:34:53|0.47474
06:34:54|0.47474
06:34:55|0.47474
06:34:56|0.47474
06:34:57|0.47474
06:34:58|0.47474
06:34:59|0.47474
06:35:00|0.47474
06:35:01|0.47474
06:35:02|0.47474
06:35:03|0.47474
06:35:04|0.47474
06:35:05|0.47474
06:35:07|0.47474
06:35:07|0.47474
06:35:08|0.47474
06:35:09|0.47474
06:35:10|0.47474
06:35:11|0.47474
06:35:13|0.47474
06:35:14|0.47474
06:35:15|0.47474
06:35:16|0.47474
06:35:16|0.47474
06:35:17|0.47428
06:35:19|0.47428
06:35:19|0.47428
06:35:20|0.47428
06:35:21|0.47428
06:35:22|0.47428
06:35:24|0.47428
06:35:24|0.47414
06:35:26|0.47414
06:35:26|0.47334
06:35:27|0.47333
06:35:29|0.47333
06:35:30|0.47333
06:35:30|0.47347
06:35:32|0.47347
06:35:33|0.47347
06:35:34|0.47347
06:35:34|0.47347
06:35:36|0.47424
06:35:36|0.47424
06:35:37|0.47424
06:35:39|0.47424
06:35:39|0.47417
06:35:41|0.47417
06:35:41|0.47417
06:35:43|0.47417
06:35:43|0.47417
06:35:45|0.47417
06:35:45|0.47417
06:35:47|0.47417
06:35:47|0.47417
06:35:48|0.47417
06:35:50|0.47417
06:35:51|0.47417
06:35:52|0.47417
06:35:53|0.47389
06:35:54|0.47389
06:35:55|0.47389
06:35:56|0.47389
06:35:57|0.47406
06:35:58|0.47406
06:35:59|0.47406
06:35:59|0.47406
06:36:01|0.47406
06:36:02|0.47406
06:36:03|0.47406
06:36:04|0.47406
06:36:05|0.47406
06:36:06|0.47406
06:36:07|0.47406
06:36:08|0.47406
06:36:09|0.47406
06:36:10|0.47406
06:36:11|0.47406
06:36:12|0.47406
06:36:13|0.47406
06:36:14|0.47406
06:36:15|0.47406
06:36:16|0.47406
06:36:17|0.47406
06:36:18|0.47406
06:36:19|0.47406
06:36:20|0.47406
06:36:22|0.47406
06:36:22|0.47406
06:36:23|0.47406
06:36:24|0.47406
06:36:25|0.47406
06:36:26|0.47406
06:36:27|0.47406
06:36:28|0.47406
06:36:29|0.47407
06:36:30|0.47407
06:36:31|0.47407
06:36:32|0.47407
06:36:33|0.47407
06:36:34|0.47407
06:36:35|0.47407
06:36:36|0.47407
06:36:37|0.47407
06:36:38|0.47407
06:36:39|0.47407
06:36:40|0.47407
06:36:41|0.47407
06:36:42|0.47407
06:36:43|0.47407
06:36:44|0.47407
06:36:45|0.47407
06:36:46|0.47407
06:36:48|0.47407
06:36:49|0.47407
06:36:49|0.47407
06:36:51|0.47407
06:36:52|0.47407
06:36:53|0.47407
06:36:54|0.47407
06:36:55|0.47389
06:36:56|0.47389
06:36:57|0.47389
06:36:58|0.47389
06:36:59|0.47389
06:37:00|0.47389
06:37:01|0.47389
06:37:02|0.47389
06:37:03|0.47389
06:37:04|0.47389
06:37:05|0.47389
06:37:06|0.47333
06:37:07|0.47325
06:37:08|0.47293
06:37:09|0.47278
06:37:10|0.47233
06:37:11|0.47233
06:37:12|0.47233
06:37:13|0.47225
06:37:14|0.47233
06:37:15|0.47233
06:37:16|0.47233
06:37:17|0.472
06:37:18|0.472
06:37:19|0.472
06:37:20|0.4714
06:37:21|0.4714
06:37:22|0.472
06:37:23|0.472
06:37:24|0.472
06:37:25|0.472
06:37:26|0.472
06:37:27|0.472
06:37:28|0.47201
06:37:29|0.47201
06:37:31|0.47201
06:37:31|0.47201
06:37:32|0.47201
06:37:33|0.47201
06:37:34|0.47201
06:37:35|0.47201
06:37:36|0.47201
06:37:37|0.47201
06:37:38|0.47201
06:37:39|0.47201
06:37:40|0.47201
06:37:41|0.47201
06:37:42|0.47201
06:37:43|0.47201
06:37:44|0.47201
06:37:45|0.47201
06:37:46|0.47201
06:37:47|0.47264
06:37:49|0.47265
06:37:50|0.47265
06:37:51|0.47265
06:37:52|0.47265
06:37:53|0.47265
06:37:54|0.47265
06:37:56|0.47265
06:37:56|0.47265
06:37:57|0.47265
06:37:58|0.47265
06:37:59|0.47265
06:38:00|0.47265
06:38:01|0.47265
06:38:02|0.47265
06:38:03|0.47265
06:38:05|0.47265
06:38:05|0.47265
06:38:07|0.47265
06:38:08|0.47265
06:38:09|0.47265
06:38:09|0.47265
06:38:10|0.47265
06:38:12|0.47265
06:38:13|0.47265
06:38:14|0.47265
06:38:15|0.47265
06:38:16|0.47265
06:38:16|0.47265
06:38:17|0.47265
06:38:18|0.47265
06:38:19|0.47265
06:38:20|0.47265
06:38:21|0.47265
06:38:22|0.47269
06:38:24|0.47269
06:38:24|0.47269
06:38:26|0.47269
06:38:27|0.47352
06:38:27|0.47356
06:38:29|0.4736
06:38:29|0.4736
06:38:30|0.47362
06:38:31|0.47362
06:38:32|0.47362
06:38:34|0.47362
06:38:34|0.47362
06:38:36|0.47362
06:38:37|0.47362
06:38:38|0.47362
06:38:39|0.47317
06:38:40|0.47317
06:38:41|0.47362
06:38:41|0.47362
06:38:43|0.47362
06:38:44|0.47362
06:38:45|0.47362
06:38:46|0.47362
06:38:47|0.47362
06:38:48|0.47362
06:38:49|0.47362
06:38:50|0.47362
06:38:51|0.47333
06:38:52|0.47337
06:38:53|0.47337
06:38:55|0.47337
06:38:55|0.47337
06:38:57|0.47337
06:38:57|0.47337
06:38:58|0.47337
06:38:59|0.47337
06:39:01|0.47337
06:39:01|0.47337
06:39:02|0.47337
06:39:03|0.47337
06:39:05|0.47337
06:39:06|0.47337
06:39:07|0.47337
06:39:07|0.47337
06:39:09|0.47337
06:39:09|0.47337
06:39:11|0.47337
06:39:11|0.47337
06:39:12|0.47337
06:39:14|0.47337
06:39:14|0.47337
06:39:16|0.47337
06:39:17|0.47337
06:39:18|0.47337
06:39:19|0.47337
06:39:20|0.47337
06:39:21|0.47337
06:39:22|0.4735
06:39:23|0.4735
06:39:24|0.4735
06:39:25|0.4735
06:39:26|0.4735
06:39:27|0.4735
06:39:28|0.4735
06:39:29|0.4735
06:39:30|0.47338
06:39:31|0.47338
06:39:32|0.47338
06:39:33|0.47338
06:39:34|0.47385
06:39:35|0.47385
06:39:36|0.47394
06:39:37|0.47394
06:39:38|0.47394
06:39:39|0.47394
06:39:40|0.47394
06:39:41|0.47394
06:39:42|0.47394
06:39:43|0.47394
06:39:44|0.47394
06:39:45|0.47394
06:39:46|0.47394
06:39:47|0.47394
06:39:48|0.47394
06:39:49|0.47395
06:39:50|0.47395
06:39:51|0.47395
06:39:53|0.47395
06:39:54|0.47395
06:39:55|0.47395
06:39:56|0.47395
06:39:56|0.47395
06:39:57|0.47395
06:39:58|0.47395
06:40:00|0.47395
06:40:01|0.47395
06:40:02|0.47395
06:40:03|0.47395
06:40:04|0.47395
06:40:05|0.47395
06:40:06|0.47351
06:40:07|0.47351
06:40:08|0.47351
06:40:09|0.47351
06:40:10|0.47351
06:40:11|0.47351
06:40:12|0.47351
06:40:13|0.47351
06:40:14|0.47351
06:40:15|0.47351
06:40:16|0.47351
06:40:17|0.47351
06:40:18|0.47351
06:40:20|0.47351
06:40:20|0.47351
06:40:21|0.47351
06:40:22|0.47351
06:40:23|0.47351
06:40:24|0.47351
06:40:25|0.47351
06:40:26|0.47318
06:40:27|0.47318
06:40:28|0.47318
06:40:29|0.47294
06:40:30|0.47294
06:40:31|0.47294
06:40:32|0.47294
06:40:33|0.47296
06:40:34|0.47296
06:40:35|0.47296
06:40:36|0.47265
06:40:37|0.47265
06:40:38|0.47265
06:40:39|0.47265
06:40:40|0.47265
06:40:41|0.47265
06:40:42|0.47265
06:40:43|0.47265
06:40:44|0.473
06:40:45|0.47258
06:40:46|0.47258
06:40:47|0.47258
06:40:48|0.47258
06:40:49|0.47258
06:40:50|0.47258
06:40:52|0.47258
06:40:53|0.47296
06:40:54|0.47296
06:40:55|0.4728
06:40:56|0.4728
06:40:57|0.4728
06:40:58|0.4728
06:40:59|0.4728
06:41:00|0.47295
06:41:01|0.47295
06:41:03|0.47295
06:41:04|0.47295
06:41:04|0.47295
06:41:06|0.47295
06:41:07|0.47295
06:41:08|0.47257
06:41:08|0.47257
06:41:09|0.47257
06:41:11|0.4724
06:41:12|0.4724
06:41:13|0.4724
06:41:13|0.4724
06:41:14|0.4724
06:41:16|0.4724
06:41:17|0.4724
06:41:18|0.4724
06:41:18|0.4724
06:41:20|0.4724
06:41:20|0.4724
06:41:22|0.47254
06:41:23|0.47254
06:41:24|0.47254
06:41:25|0.47254
06:41:25|0.47254
06:41:27|0.47254
06:41:28|0.47254
06:41:29|0.47254
06:41:29|0.47254
06:41:30|0.4725
06:41:32|0.4725
06:41:33|0.4725
06:41:34|0.4725
06:41:35|0.4725
06:41:36|0.4725
06:41:37|0.4725
06:41:38|0.4725
06:41:39|0.4725
06:41:40|0.4725
06:41:41|0.4725
06:41:42|0.4725
06:41:43|0.47219
06:41:44|0.47219
06:41:45|0.47219
06:41:46|0.47219
06:41:47|0.47219
06:41:48|0.47219
06:41:49|0.47219
06:41:50|0.47219
06:41:51|0.47219
06:41:52|0.47163
06:41:53|0.47137
06:41:55|0.47129
06:41:56|0.47127
06:41:56|0.47137
06:41:58|0.47114
06:41:59|0.47108
06:42:00|0.4709
06:42:01|0.4709
06:42:02|0.4709
06:42:03|0.4709
06:42:04|0.47083
06:42:05|0.47066
06:42:06|0.47062
06:42:07|0.47059
06:42:08|0.47059
06:42:09|0.47059
06:42:10|0.47078
06:42:11|0.47078
06:42:12|0.47078
06:42:13|0.47078
06:42:13|0.47078
06:42:15|0.47078
06:42:16|0.47078
06:42:17|0.47096
06:42:18|0.47096
06:42:19|0.47096
06:42:20|0.47096
06:42:21|0.47096
06:42:22|0.47096
06:42:23|0.47096
06:42:24|0.47096
06:42:25|0.47096
06:42:26|0.47043
06:42:27|0.47038
06:42:28|0.46997
06:42:29|0.46997
06:42:30|0.47
06:42:31|0.46994
06:42:32|0.46981
06:42:33|0.46941
06:42:34|0.46976
06:42:35|0.46976
06:42:36|0.46885
06:42:36|0.46964
06:42:38|0.46964
06:42:38|0.46964
06:42:40|0.46964
06:42:41|0.46964
06:42:42|0.46964
06:42:42|0.46964
06:42:43|0.46964
06:42:45|0.4694
06:42:46|0.4694
06:42:47|0.4694
06:42:48|0.4694
06:42:49|0.46894
06:42:49|0.46894
06:42:51|0.46833
06:42:51|0.46833
06:42:52|0.4678
06:42:54|0.46775
06:42:55|0.46811
06:42:56|0.46771
06:42:57|0.46771
06:42:59|0.46805
06:43:00|0.46805
06:43:00|0.46805
06:43:01|0.46805
06:43:03|0.46794
06:43:04|0.46794
06:43:05|0.46886
06:43:06|0.46865
06:43:07|0.46865
06:43:08|0.46864
06:43:08|0.46864
06:43:10|0.46864
06:43:11|0.46746
06:43:12|0.46794
06:43:13|0.46747
06:43:14|0.4681
06:43:15|0.46816
06:43:16|0.46742
06:43:17|0.46742
06:43:18|0.46852
06:43:18|0.46852
06:43:19|0.46852
06:43:21|0.46852
06:43:22|0.46852
06:43:22|0.46775
06:43:24|0.46715
06:43:25|0.4668
06:43:25|0.46706
06:43:27|0.46706
06:43:28|0.46706
06:43:29|0.46706
06:43:30|0.46706
06:43:31|0.467
06:43:32|0.46741
06:43:33|0.46741
06:43:34|0.46741
06:43:35|0.46741
06:43:36|0.46623
06:43:37|0.46646
06:43:38|0.46647
06:43:39|0.46618
06:43:40|0.46579
06:43:41|0.46579
06:43:42|0.46599
06:43:43|0.46529
06:43:44|0.46536
06:43:45|0.46536
06:43:46|0.46607
06:43:47|0.46625
06:43:48|0.46625
06:43:49|0.46647
06:43:50|0.46647
06:43:51|0.46693
06:43:52|0.46719
06:43:53|0.46719
06:43:54|0.46719
06:43:56|0.46719
06:43:57|0.46719
06:43:58|0.46719
06:43:59|0.46719
06:44:00|0.46662
06:44:01|0.46662
06:44:01|0.46679
06:44:03|0.46679
06:44:04|0.46671
06:44:05|0.46671
06:44:06|0.46671
06:44:07|0.46671
06:44:08|0.46671
06:44:09|0.46676
06:44:10|0.46676
06:44:11|0.46664
06:44:12|0.46664
06:44:13|0.46664
06:44:13|0.46664
06:44:15|0.46664
06:44:15|0.46664
06:44:16|0.46664
06:44:18|0.46631
06:44:19|0.46631
06:44:19|0.46631
06:44:20|0.46631
06:44:22|0.46631
06:44:23|0.46631
06:44:23|0.46631
06:44:25|0.46631
06:44:25|0.46612
06:44:27|0.46627
06:44:27|0.46627
06:44:28|0.46627
06:44:30|0.46595
06:44:30|0.46598
06:44:31|0.46598
06:44:33|0.46598
06:44:33|0.46614
06:44:34|0.46614
06:44:36|0.46614
06:44:37|0.46614
06:44:37|0.46614
06:44:38|0.46593
06:44:40|0.46593
06:44:41|0.46593
06:44:41|0.46596
06:44:42|0.46604
06:44:44|0.46604
06:44:44|0.46604
06:44:46|0.46604
06:44:46|0.46644
06:44:48|0.46644
06:44:49|0.46669
06:44:50|0.46668
06:44:50|0.46668
06:44:52|0.46668
06:44:52|0.46668
06:44:53|0.46668
06:44:54|0.46668
06:44:56|0.46668
06:44:57|0.46668
06:44:58|0.46668
06:44:59|0.46634
06:45:00|0.46634
06:45:02|0.46634
06:45:02|0.46634
06:45:03|0.46634
06:45:04|0.46615
06:45:05|0.46644
06:45:06|0.46644
06:45:07|0.46644
06:45:09|0.46644
06:45:10|0.46644
06:45:11|0.46644
06:45:12|0.46644
06:45:13|0.46644
06:45:13|0.46673
06:45:15|0.46673
06:45:15|0.46683
06:45:16|0.46683
06:45:17|0.467
06:45:18|0.46736
06:45:19|0.46736
06:45:20|0.46758
06:45:21|0.46768
06:45:23|0.46801
06:45:23|0.4687
06:45:24|0.46926
06:45:26|0.46926
06:45:26|0.46926
06:45:28|0.4689
06:45:28|0.4689
06:45:29|0.4689
06:45:30|0.4689
06:45:31|0.46891
06:45:33|0.4689
06:45:34|0.4684
06:45:34|0.4684
06:45:36|0.4684
06:45:36|0.4684
06:45:38|0.4684
06:45:38|0.4684
06:45:39|0.4684
06:45:40|0.46843
06:45:41|0.46843
06:45:43|0.46843
06:45:43|0.46843
06:45:44|0.46923
06:45:46|0.46923
06:45:46|0.46923
06:45:48|0.47023
06:45:49|0.46976
06:45:49|0.46976
06:45:50|0.46976
06:45:51|0.47074
06:45:53|0.47077
06:45:54|0.47077
06:45:55|0.47077
06:45:56|0.47077
06:45:57|0.47077
06:45:58|0.46976
06:45:59|0.46976
06:46:00|0.46976
06:46:01|0.46976
06:46:02|0.46976
06:46:03|0.46976
06:46:04|0.46976
06:46:05|0.46976
06:46:06|0.46976
06:46:07|0.46938
06:46:08|0.46938
06:46:09|0.46938
06:46:10|0.46938
06:46:11|0.46864
06:46:12|0.46857
06:46:13|0.46891
06:46:15|0.46891
06:46:15|0.46891
06:46:16|0.46891
06:46:17|0.46891
06:46:18|0.46857
06:46:19|0.46857
06:46:20|0.46857
06:46:21|0.46857
06:46:22|0.46836
06:46:23|0.46836
06:46:24|0.46857
06:46:25|0.46857
06:46:26|0.46857
06:46:27|0.46857
06:46:28|0.46857
06:46:29|0.46857
06:46:30|0.46857
06:46:31|0.46857
06:46:32|0.46857
06:46:33|0.46857
06:46:34|0.46857
06:46:35|0.46857
06:46:36|0.46857
06:46:37|0.46857
06:46:38|0.46857
06:46:39|0.46857
06:46:40|0.46857
06:46:41|0.46857
06:46:42|0.46857
06:46:43|0.46857
06:46:44|0.46857
06:46:45|0.46857
06:46:46|0.46857
06:46:47|0.46857
06:46:48|0.46836
06:46:49|0.46836
06:46:50|0.46836
06:46:51|0.46836
06:46:52|0.46833
06:46:53|0.46833
06:46:54|0.46813
06:46:55|0.46813
06:46:56|0.46813
06:46:57|0.46813
06:46:58|0.46813
06:46:59|0.46799
06:47:01|0.46765
06:47:01|0.46774
06:47:03|0.46727
06:47:04|0.46727
06:47:05|0.46727
06:47:06|0.46712
06:47:07|0.46712
06:47:08|0.46712
06:47:09|0.46712
06:47:09|0.46712
06:47:11|0.46712
06:47:12|0.46712
06:47:13|0.46712
06:47:14|0.46712
06:47:15|0.46712
06:47:16|0.46712
06:47:17|0.46712
06:47:18|0.46746
06:47:19|0.46746
06:47:20|0.46746
06:47:21|0.4675
06:47:22|0.4675
06:47:23|0.4675
06:47:24|0.46713
06:47:25|0.46696
06:47:26|0.4667
06:47:27|0.46688
06:47:28|0.46684
06:47:29|0.46631
06:47:30|0.46631
06:47:31|0.46631
06:47:32|0.46612
06:47:33|0.46605
06:47:34|0.46605
06:47:35|0.46599
06:47:36|0.46599
06:47:37|0.46599
06:47:38|0.46636
06:47:39|0.46636
06:47:40|0.46636
06:47:41|0.46636
06:47:42|0.46636
06:47:43|0.4662
06:47:44|0.4662
06:47:45|0.4662
06:47:46|0.4662
06:47:47|0.4662
06:47:48|0.4662
06:47:49|0.4662
06:47:50|0.4662
06:47:51|0.46634
06:47:52|0.46634
06:47:53|0.46634
06:47:54|0.46634
06:47:55|0.46629
06:47:56|0.46629
06:47:57|0.46629
06:47:58|0.4662
06:48:00|0.4662
06:48:00|0.4662
06:48:01|0.4662
06:48:03|0.46586
06:48:04|0.46586
06:48:04|0.4661
06:48:05|0.46591
06:48:06|0.46591
06:48:07|0.46591
06:48:09|0.46591
06:48:09|0.46591
06:48:10|0.46582
06:48:11|0.46582
06:48:12|0.46582
06:48:14|0.46582
06:48:15|0.46581
06:48:15|0.46581
06:48:16|0.46581
06:48:18|0.46584
06:48:19|0.46584
06:48:19|0.4662
06:48:21|0.4662
06:48:22|0.4662
06:48:22|0.4662
06:48:24|0.4662
06:48:24|0.4662
06:48:25|0.46693
06:48:26|0.46764
06:48:27|0.46764
06:48:29|0.46764
06:48:30|0.46764
06:48:30|0.46764
06:48:32|0.46764
06:48:33|0.46764
06:48:34|0.46764
06:48:35|0.46764
06:48:35|0.46764
06:48:37|0.46764
06:48:37|0.46764
06:48:38|0.46764
06:48:40|0.46764
06:48:40|0.46764
06:48:41|0.46764
06:48:43|0.46715
06:48:44|0.46715
06:48:44|0.46715
06:48:45|0.46715
06:48:47|0.46715
06:48:48|0.46715
06:48:48|0.467
06:48:49|0.467
06:48:50|0.4672
06:48:51|0.4672
06:48:53|0.46788
06:48:53|0.468
06:48:54|0.468
06:48:55|0.468
06:48:56|0.468
06:48:58|0.468
06:48:59|0.468
06:49:00|0.468
06:49:01|0.468
06:49:02|0.468
06:49:03|0.468
06:49:04|0.468
06:49:05|0.468
06:49:07|0.468
06:49:07|0.468
06:49:08|0.46771
06:49:09|0.46771
06:49:10|0.46771
06:49:11|0.46771
06:49:12|0.46771
06:49:13|0.46771
06:49:14|0.46771
06:49:15|0.46771
06:49:16|0.46771
06:49:17|0.46771
06:49:18|0.46771
06:49:19|0.46771
06:49:20|0.46771
06:49:21|0.46693
06:49:22|0.4664
06:49:23|0.4664
06:49:24|0.46594
06:49:25|0.46564
06:49:26|0.46594
06:49:27|0.46594
06:49:28|0.46515
06:49:29|0.46495
06:49:30|0.46495
06:49:31|0.46495
06:49:32|0.46489
06:49:33|0.46453
06:49:34|0.46453
06:49:35|0.46439
06:49:36|0.46576
06:49:37|0.46571
06:49:38|0.46465
06:49:39|0.46465
06:49:41|0.46462
06:49:42|0.46462
06:49:42|0.46462
06:49:44|0.46435
06:49:44|0.46428
06:49:45|0.46428
06:49:46|0.46481
06:49:47|0.46481
06:49:48|0.46429
06:49:49|0.46429
06:49:50|0.4653
06:49:52|0.46564
06:49:52|0.46564
06:49:53|0.46564
06:49:55|0.46564
06:49:55|0.46564
06:49:56|0.4645
06:49:57|0.4645
06:49:59|0.4645
06:50:00|0.46411
06:50:00|0.46411
06:50:02|0.46481
06:50:03|0.4649
06:50:04|0.46435
06:50:05|0.46435
06:50:05|0.46435
06:50:07|0.465
06:50:08|0.4653
06:50:09|0.4661
06:50:09|0.4661
06:50:11|0.4661
06:50:12|0.4661
06:50:13|0.4661
06:50:14|0.46511
06:50:15|0.46511
06:50:16|0.46511
06:50:17|0.46511
06:50:18|0.46511
06:50:19|0.46511
06:50:20|0.46511
06:50:21|0.46511
06:50:22|0.46511
06:50:23|0.46511
06:50:24|0.46511
06:50:25|0.46511
06:50:26|0.46511
06:50:26|0.46454
06:50:28|0.46454
06:50:29|0.46454
06:50:30|0.46454
06:50:31|0.46454
06:50:31|0.46439
06:50:33|0.46439
06:50:34|0.46439
06:50:34|0.4642
06:50:36|0.46389
06:50:36|0.46384
06:50:38|0.46384
06:50:39|0.46351
06:50:40|0.46359
06:50:40|0.46276
06:50:42|0.46276
06:50:43|0.46297
06:50:44|0.46352
06:50:45|0.46352
06:50:46|0.46282
06:50:47|0.46288
06:50:48|0.46288
06:50:49|0.4627
06:50:49|0.46177
06:50:50|0.46221
06:50:52|0.46221
06:50:53|0.46221
06:50:53|0.46221
06:50:54|0.46214
06:50:55|0.46214
06:50:57|0.46221
06:50:58|0.46221
06:50:59|0.46221
06:50:59|0.46221
06:51:01|0.4616
06:51:02|0.4616
06:51:03|0.4616
06:51:04|0.4616
06:51:05|0.4616
06:51:06|0.4616
06:51:07|0.46229
06:51:09|0.46128
06:51:09|0.46056
06:51:10|0.46056
06:51:11|0.46056
06:51:12|0.46018
06:51:13|0.45928
06:51:14|0.45759
06:51:15|0.4584
06:51:16|0.45725
06:51:17|0.4585
06:51:18|0.45811
06:51:19|0.4589
06:51:20|0.4589
06:51:21|0.45864
06:51:22|0.45944
06:51:23|0.45855
06:51:24|0.45855
06:51:25|0.45855
06:51:26|0.45885
06:51:27|0.45908
06:51:28|0.45908
06:51:29|0.46014
06:51:30|0.46014
06:51:31|0.46014
06:51:32|0.46014
06:51:33|0.4601
06:51:34|0.46067
06:51:35|0.46067
06:51:36|0.46067
06:51:37|0.46067
06:51:38|0.46067
06:51:39|0.46067
06:51:40|0.46067
06:51:41|0.46067
06:51:42|0.46067
06:51:43|0.46067
06:51:44|0.46003
06:51:45|0.46003
06:51:46|0.45907
06:51:47|0.45984
06:51:48|0.45959
06:51:49|0.45959
06:51:50|0.45959
06:51:51|0.45959
06:51:52|0.45959
06:51:53|0.45877
06:51:54|0.45877
06:51:55|0.45877
06:51:56|0.45816
06:51:57|0.45813
06:51:58|0.45755
06:51:59|0.45755
06:52:00|0.45867
06:52:02|0.45837
06:52:02|0.45837
06:52:04|0.45837
06:52:05|0.45837
06:52:06|0.45837
06:52:07|0.45877
06:52:08|0.45877
06:52:09|0.45907
06:52:10|0.45907
06:52:11|0.45907
06:52:12|0.45907
06:52:13|0.45907
06:52:14|0.45882
06:52:15|0.4588
06:52:16|0.4588
06:52:17|0.45912
06:52:18|0.45867
06:52:19|0.45867
06:52:20|0.45867
06:52:21|0.45867
06:52:22|0.45867
06:52:23|0.45867
06:52:24|0.45893
06:52:25|0.45798
06:52:26|0.45798
06:52:27|0.45798
06:52:28|0.45798
06:52:29|0.45798
06:52:30|0.45804
06:52:31|0.45795
06:52:32|0.45725
06:52:33|0.45718
06:52:34|0.45714
06:52:35|0.45714
06:52:36|0.45714
06:52:37|0.45714
06:52:38|0.45714
06:52:39|0.45715
06:52:40|0.45782
06:52:41|0.45782
06:52:42|0.45782
06:52:43|0.45794
06:52:44|0.45758
06:52:45|0.45804
06:52:46|0.45804
06:52:47|0.45804
06:52:48|0.45804
06:52:49|0.45804
06:52:50|0.45822
06:52:51|0.45822
06:52:52|0.45838
06:52:53|0.45838
06:52:54|0.45861
06:52:55|0.45872
06:52:56|0.459
06:52:57|0.459
06:52:58|0.459
06:52:59|0.459
06:53:00|0.459
06:53:01|0.45944
06:53:02|0.45944
06:53:04|0.45861
06:53:05|0.45861
06:53:06|0.45915
06:53:07|0.45915
06:53:08|0.45915
06:53:09|0.45915
06:53:10|0.45795
06:53:10|0.45678
06:53:11|0.45799
06:53:13|0.45799
06:53:13|0.45799
06:53:15|0.45725
06:53:16|0.45725
06:53:17|0.45725
06:53:17|0.45685
06:53:19|0.45685
06:53:20|0.45685
06:53:21|0.457
06:53:22|0.457
06:53:23|0.457
06:53:24|0.45709
06:53:25|0.45709
06:53:26|0.45709
06:53:27|0.45795
06:53:28|0.45795
06:53:29|0.45773
06:53:30|0.45618
06:53:31|0.45618
06:53:32|0.45618
06:53:32|0.45618
06:53:34|0.45728
06:53:35|0.45728
06:53:35|0.45728
06:53:36|0.45697
06:53:38|0.45652
06:53:39|0.45652
06:53:40|0.45664
06:53:41|0.45581
06:53:42|0.45594
06:53:43|0.45594
06:53:44|0.45523
06:53:45|0.455
06:53:45|0.45446
06:53:46|0.45446
06:53:48|0.45446
06:53:49|0.45484
06:53:50|0.45486
06:53:51|0.45486
06:53:51|0.4556
06:53:52|0.4556
06:53:54|0.45585
06:53:54|0.45632
06:53:56|0.45632
06:53:57|0.45563
06:53:58|0.45563
06:53:59|0.45563
06:54:00|0.45563
06:54:01|0.45583
06:54:01|0.45583
06:54:02|0.45583
06:54:04|0.45583
06:54:06|0.45583
06:54:07|0.45586
06:54:07|0.45586
06:54:08|0.45623
06:54:10|0.45623
06:54:10|0.45623
06:54:11|0.45585
06:54:13|0.45585
06:54:13|0.45585
06:54:15|0.45585
06:54:16|0.45536
06:54:17|0.45501
06:54:18|0.45501
06:54:19|0.455
06:54:20|0.455
06:54:21|0.455
06:54:22|0.455
06:54:23|0.45499
06:54:23|0.45527
06:54:25|0.45527
06:54:26|0.45542
06:54:27|0.45501
06:54:28|0.45501
06:54:29|0.45537
06:54:30|0.45537
06:54:31|0.45581
06:54:32|0.45481
06:54:33|0.45474
06:54:33|0.4549
06:54:34|0.4549
06:54:36|0.45407
06:54:37|0.45429
06:54:38|0.45348
06:54:39|0.45348
06:54:39|0.45348
06:54:40|0.45456
06:54:41|0.45501
06:54:43|0.45551
06:54:44|0.4559
06:54:45|0.4559
06:54:46|0.45637
06:54:47|0.4555
06:54:48|0.4555
06:54:49|0.45551
06:54:50|0.45551
06:54:51|0.45557
06:54:52|0.45557
06:54:53|0.45557
06:54:54|0.45553
06:54:55|0.45553
06:54:56|0.45553
06:54:57|0.45553
06:54:58|0.45553
06:54:59|0.45553
06:55:00|0.45553
06:55:01|0.45553
06:55:02|0.45553
06:55:03|0.45533
06:55:04|0.45516
06:55:06|0.45487
06:55:07|0.45487
06:55:07|0.45487
06:55:09|0.45487
06:55:10|0.45487
06:55:11|0.45487
06:55:12|0.45487
06:55:13|0.45541
06:55:14|0.45565
06:55:15|0.45519
06:55:16|0.45519
06:55:17|0.45519
06:55:18|0.45632
06:55:19|0.45632
06:55:20|0.45632
06:55:21|0.45632
06:55:22|0.45632
06:55:23|0.45586
06:55:24|0.45586
06:55:25|0.45586
06:55:26|0.45586
06:55:27|0.45586
06:55:28|0.45586
06:55:29|0.45634
06:55:30|0.45634
06:55:31|0.45634
06:55:32|0.45636
06:55:33|0.45641
06:55:34|0.45641
06:55:35|0.45641
06:55:36|0.45586
06:55:37|0.45617
06:55:38|0.45626
06:55:39|0.4562
06:55:40|0.4562
06:55:41|0.45586
06:55:42|0.45586
06:55:43|0.45586
06:55:44|0.45586
06:55:45|0.45586
06:55:46|0.45551
06:55:47|0.45519
06:55:48|0.45519
06:55:49|0.45519
06:55:50|0.45519
06:55:51|0.45519
06:55:52|0.45519
06:55:53|0.45519
06:55:54|0.45519
06:55:55|0.45519
06:55:56|0.4556
06:55:57|0.45542
06:55:58|0.45542
06:55:59|0.45542
06:56:01|0.45551
06:56:01|0.45551
06:56:02|0.45551
06:56:03|0.45551
06:56:04|0.45551
06:56:06|0.4554
06:56:07|0.4562
06:56:08|0.45634
06:56:09|0.45634
06:56:10|0.45634
06:56:11|0.45634
06:56:12|0.45524
06:56:12|0.45524
06:56:13|0.45524
06:56:15|0.45524
06:56:16|0.45524
06:56:17|0.45524
06:56:17|0.45524
06:56:19|0.45535
06:56:20|0.45535
06:56:21|0.45535
06:56:22|0.45519
06:56:22|0.45519
06:56:24|0.45519
06:56:25|0.45469
06:56:25|0.45469
06:56:27|0.45469
06:56:27|0.45469
06:56:29|0.45469
06:56:29|0.45407
06:56:31|0.45388
06:56:32|0.45388
06:56:33|0.45369
06:56:33|0.45356
06:56:35|0.45349
06:56:36|0.45349
06:56:36|0.45349
06:56:37|0.45375
06:56:38|0.45321
06:56:39|0.45321
06:56:41|0.45321
06:56:42|0.45328
06:56:42|0.45328
06:56:44|0.4532
06:56:44|0.4532
06:56:46|0.45306
06:56:46|0.45306
06:56:48|0.45313
06:56:49|0.45313
06:56:49|0.45306
06:56:50|0.45306
06:56:52|0.45306
06:56:53|0.45306
06:56:53|0.45306
06:56:55|0.45306
06:56:56|0.45324
06:56:57|0.45306
06:56:58|0.45281
06:56:59|0.45281
06:57:00|0.45281
06:57:00|0.45281
06:57:02|0.45302
06:57:03|0.45257
06:57:04|0.45257
06:57:05|0.45281
06:57:05|0.45221
06:57:07|0.45145
06:57:08|0.45162
06:57:09|0.45162
06:57:10|0.45126
06:57:12|0.45137
06:57:12|0.45137
06:57:13|0.45098
06:57:15|0.45121
06:57:15|0.45099
06:57:17|0.45099
06:57:17|0.45092
06:57:19|0.45072
06:57:19|0.45134
06:57:21|0.45304
06:57:22|0.45304
06:57:22|0.45304
06:57:24|0.45279
06:57:24|0.45236
06:57:26|0.45236
06:57:26|0.45223
06:57:28|0.45224
06:57:29|0.45224
06:57:29|0.452
06:57:31|0.452
06:57:32|0.45228
06:57:33|0.45228
06:57:34|0.45228
06:57:34|0.45279
06:57:36|0.45279
06:57:37|0.45234
06:57:37|0.45234
06:57:38|0.45242
06:57:40|0.45224
06:57:40|0.45224
06:57:42|0.45224
06:57:43|0.45224
06:57:44|0.45224
06:57:44|0.45279
06:57:45|0.45243
06:57:47|0.45393
06:57:47|0.4536
06:57:49|0.45361
06:57:50|0.45435
06:57:51|0.45467
06:57:52|0.45478
06:57:52|0.45482
06:57:54|0.45482
06:57:55|0.45497
06:57:55|0.45497
06:57:57|0.45497
06:57:57|0.4542
06:57:58|0.45393
06:57:59|0.45393
06:58:00|0.45393
06:58:01|0.45447
06:58:03|0.45447
06:58:04|0.45447
06:58:04|0.45447
06:58:05|0.45499
06:58:07|0.45499
06:58:08|0.45498
06:58:09|0.45498
06:58:10|0.45498
06:58:11|0.45498
06:58:12|0.45506
06:58:13|0.45506
06:58:14|0.45506
06:58:15|0.45482
06:58:16|0.45506
06:58:17|0.45506
06:58:18|0.45506
06:58:19|0.45506
06:58:20|0.45506
06:58:21|0.45506
06:58:22|0.45506
06:58:23|0.45497
06:58:24|0.45463
06:58:25|0.45478
06:58:26|0.45478
06:58:27|0.45384
06:58:28|0.45384
06:58:29|0.45384
06:58:30|0.45353
06:58:31|0.45353
06:58:32|0.45353
06:58:33|0.45353
06:58:34|0.45449
06:58:35|0.45473
06:58:36|0.45473
06:58:37|0.45473
06:58:38|0.45498
06:58:39|0.4548
06:58:40|0.4548
06:58:41|0.45538
06:58:42|0.45536
06:58:43|0.45536
06:58:44|0.45525
06:58:45|0.45532
06:58:46|0.45532
06:58:47|0.45532
06:58:49|0.45555
06:58:50|0.45666
06:58:51|0.45636
06:58:51|0.45587
06:58:52|0.45587
06:58:54|0.45587
06:58:54|0.45587
06:58:55|0.45582
06:58:57|0.45572
06:58:58|0.45572
06:58:59|0.45532
06:59:00|0.45524
06:59:00|0.45524
06:59:01|0.45524
06:59:02|0.45587
06:59:03|0.45587
06:59:05|0.45562
06:59:05|0.45562
06:59:06|0.45562
06:59:07|0.45562
06:59:09|0.45569
06:59:10|0.45569
06:59:10|0.45569
06:59:12|0.45632
06:59:13|0.45632
06:59:14|0.4557
06:59:15|0.4557
06:59:16|0.4557
06:59:17|0.4557
06:59:18|0.4557
06:59:19|0.4557
06:59:20|0.4557
06:59:21|0.4557
06:59:22|0.4557
06:59:23|0.4557
06:59:24|0.45551
06:59:25|0.4553
06:59:26|0.45469
06:59:27|0.45469
06:59:28|0.45448
06:59:29|0.45413
06:59:30|0.45413
06:59:31|0.45413
06:59:32|0.45413
06:59:33|0.45413
06:59:34|0.45444
06:59:35|0.45444
06:59:36|0.45444
06:59:37|0.45484
06:59:38|0.45453
06:59:39|0.45454
06:59:40|0.45454
06:59:41|0.45454
06:59:42|0.45454
06:59:43|0.45454
06:59:44|0.45454
06:59:45|0.45454
06:59:46|0.45454
06:59:47|0.45454
06:59:48|0.45454
06:59:49|0.45454
06:59:50|0.45454
06:59:51|0.45454
06:59:52|0.45454
06:59:53|0.45413
06:59:54|0.45413
06:59:55|0.45413
06:59:56|0.45413
06:59:57|0.45413
06:59:58|0.45413
06:59:59|0.45413
07:00:00|0.45538
07:00:01|0.45551
07:00:02|0.45537
07:00:04|0.45537
07:00:04|0.45551
07:00:05|0.45551
07:00:06|0.45551
07:00:08|0.45575
07:00:09|0.45576
07:00:09|0.45575
07:00:11|0.45575
07:00:12|0.45633
07:00:13|0.45575
07:00:14|0.45575
07:00:15|0.45575
07:00:16|0.45614
07:00:17|0.45614
07:00:18|0.45614
07:00:19|0.45614
07:00:20|0.45614
07:00:21|0.45614
07:00:22|0.45614
07:00:23|0.45614
07:00:24|0.45575
07:00:25|0.45575
07:00:26|0.45575
07:00:27|0.45575
07:00:28|0.45575
07:00:29|0.45551
07:00:30|0.45567
07:00:31|0.45526
07:00:32|0.45519
07:00:33|0.45469
07:00:34|0.45469
07:00:35|0.45469
07:00:36|0.45442
07:00:37|0.45442
07:00:38|0.45442
07:00:39|0.45442
07:00:40|0.45442
07:00:41|0.45442
07:00:42|0.45409
07:00:43|0.45409
07:00:44|0.45409
07:00:45|0.45409
07:00:46|0.45409
07:00:47|0.45409
07:00:48|0.45409
07:00:49|0.454
07:00:50|0.45318
07:00:51|0.45316
07:00:52|0.45316
07:00:53|0.45318
07:00:54|0.45309
07:00:55|0.45309
07:00:56|0.45309
07:00:57|0.45309
07:00:58|0.45309
07:00:59|0.45309
07:01:00|0.45309
07:01:01|0.45309
07:01:02|0.45309
07:01:03|0.45309
07:01:04|0.45309
07:01:05|0.45409
07:01:06|0.45409
07:01:07|0.45409
07:01:08|0.45409
07:01:09|0.45409
07:01:11|0.45381
07:01:12|0.45381
07:01:13|0.45381
07:01:14|0.45381
07:01:15|0.45381
07:01:16|0.45381
07:01:17|0.45381
07:01:18|0.45381
07:01:19|0.45381
07:01:20|0.45381
07:01:21|0.45381
07:01:22|0.45381
07:01:23|0.45381
07:01:24|0.45381
07:01:25|0.45383
07:01:26|0.45532
07:01:27|0.45532
07:01:28|0.45532
07:01:29|0.45532
07:01:30|0.45532
07:01:31|0.45499
07:01:32|0.4545
07:01:33|0.4545
07:01:34|0.4545
07:01:35|0.4545
07:01:36|0.45351
07:01:37|0.45351
07:01:38|0.45351
07:01:39|0.45351
07:01:40|0.45351
07:01:41|0.45351
07:01:42|0.45351
07:01:43|0.45351
07:01:44|0.45326
07:01:45|0.4532
07:01:46|0.453
07:01:47|0.453
07:01:48|0.45299
07:01:49|0.45273
07:01:50|0.4528
07:01:51|0.4528
07:01:52|0.4528
07:01:53|0.45226
07:01:54|0.45208
07:01:55|0.45208
07:01:56|0.45208
07:01:57|0.45105
07:01:58|0.45105
07:01:59|0.45146
07:02:00|0.45146
07:02:01|0.45146
07:02:02|0.45188
07:02:03|0.45239
07:02:04|0.45228
07:02:05|0.45228
07:02:06|0.45228
07:02:07|0.45228
07:02:08|0.45201
07:02:09|0.45201
07:02:10|0.45243
07:02:11|0.45306
07:02:12|0.45307
07:02:14|0.45274
07:02:15|0.453
07:02:15|0.453
07:02:16|0.453
07:02:17|0.4528
07:02:19|0.45274
07:02:19|0.45274
07:02:20|0.45274
07:02:21|0.45274
07:02:23|0.45261
07:02:23|0.4526
07:02:25|0.45224
07:02:26|0.4523
07:02:27|0.4523
07:02:27|0.4523
07:02:28|0.4523
07:02:30|0.4523
07:02:31|0.4523
07:02:32|0.4523
07:02:33|0.4523
07:02:34|0.4523
07:02:35|0.45188
07:02:35|0.45188
07:02:36|0.45188
07:02:38|0.45188
07:02:39|0.45188
07:02:40|0.45188
07:02:41|0.45188
07:02:42|0.45219
07:02:42|0.4523
07:02:44|0.4526
07:02:44|0.4526
07:02:46|0.4526
07:02:46|0.4526
07:02:48|0.4526
07:02:49|0.4526
07:02:49|0.45247
07:02:51|0.45247
07:02:51|0.45247
07:02:53|0.45247
07:02:53|0.45247
07:02:54|0.45247
07:02:56|0.45247
07:02:56|0.45247
07:02:57|0.45247
07:02:59|0.45247
07:03:00|0.45247
07:03:00|0.45247
07:03:02|0.4525
07:03:02|0.4525
07:03:04|0.4525
07:03:05|0.45274
07:03:05|0.45249
07:03:06|0.453
07:03:07|0.45274
07:03:08|0.45346
07:03:09|0.45386
07:03:10|0.45395
07:03:11|0.45348
07:03:13|0.45306
07:03:14|0.45306
07:03:15|0.45306
07:03:16|0.45338
07:03:17|0.45338
07:03:18|0.45338
07:03:19|0.45338
07:03:20|0.45338
07:03:21|0.45338
07:03:22|0.45321
07:03:23|0.45321
07:03:24|0.45354
07:03:25|0.45354
07:03:26|0.45323
07:03:27|0.45378
07:03:28|0.45378
07:03:29|0.45378
07:03:30|0.454
07:03:31|0.454
07:03:32|0.454
07:03:33|0.454
07:03:34|0.454
07:03:35|0.454
07:03:36|0.45402
07:03:37|0.45402
07:03:38|0.45402
07:03:39|0.45402
07:03:40|0.45402
07:03:41|0.45343
07:03:42|0.45343
07:03:43|0.45343
07:03:44|0.45306
07:03:45|0.453
07:03:46|0.453
07:03:47|0.453
07:03:48|0.453
07:03:49|0.453
07:03:50|0.45311
07:03:51|0.45311
07:03:52|0.453
07:03:53|0.453
07:03:54|0.453
07:03:55|0.45274
07:03:56|0.453
07:03:57|0.45309
07:03:58|0.45309
07:03:59|0.45309
07:04:00|0.45309
07:04:01|0.45309
07:04:02|0.45354
07:04:03|0.45354
07:04:05|0.45407
07:04:05|0.45407
07:04:06|0.45407
07:04:07|0.45407
07:04:08|0.453
07:04:09|0.453
07:04:10|0.453
07:04:11|0.45279
07:04:12|0.45266
07:04:14|0.45266
07:04:15|0.4529
07:04:16|0.45315
07:04:17|0.45315
07:04:17|0.4535
07:04:18|0.45346
07:04:20|0.45346
07:04:21|0.45346
07:04:22|0.45346
07:04:23|0.45346
07:04:24|0.45346
07:04:25|0.45346
07:04:26|0.45346
07:04:27|0.453
07:04:28|0.453
07:04:29|0.453
07:04:31|0.45331
07:04:32|0.454
07:04:33|0.454
07:04:34|0.45389
07:04:35|0.45382
07:04:36|0.45382
07:04:37|0.45382
07:04:38|0.45382
07:04:39|0.45331
07:04:39|0.45331
07:04:41|0.45331
07:04:42|0.45306
07:04:43|0.45306
07:04:43|0.45306
07:04:45|0.45306
07:04:46|0.45306
07:04:46|0.45306
07:04:48|0.45306
07:04:48|0.45306
07:04:50|0.45306
07:04:51|0.45306
07:04:52|0.45306
07:04:53|0.45306
07:04:54|0.45306
07:04:55|0.45306
07:04:56|0.45306
07:04:57|0.45306
07:04:58|0.45306
07:04:59|0.45341
07:04:59|0.45341
07:05:00|0.45361
07:05:02|0.45408
07:05:03|0.4545
07:05:03|0.45453
07:05:05|0.45462
07:05:06|0.45461
07:05:07|0.45461
07:05:08|0.45461
07:05:09|0.45461
07:05:10|0.45492
07:05:11|0.45485
07:05:12|0.45485
07:05:13|0.45485
07:05:14|0.45485
07:05:16|0.45548
07:05:17|0.45562
07:05:18|0.45562
07:05:19|0.45565
07:05:20|0.45565
07:05:20|0.45565
07:05:22|0.45565
07:05:23|0.45565
07:05:24|0.45565
07:05:25|0.45573
07:05:26|0.45576
07:05:27|0.4559
07:05:28|0.4559
07:05:29|0.45565
07:05:30|0.45565
07:05:31|0.4562
07:05:32|0.45594
07:05:33|0.45609
07:05:34|0.45609
07:05:35|0.45691
07:05:36|0.45701
07:05:37|0.45701
07:05:38|0.45701
07:05:39|0.45701
07:05:40|0.45733
07:05:41|0.45629
07:05:42|0.45629
07:05:43|0.45629
07:05:44|0.45632
07:05:45|0.45632
07:05:46|0.45682
07:05:47|0.45682
07:05:48|0.45682
07:05:49|0.45682
07:05:50|0.45682
07:05:51|0.45682
07:05:52|0.45707
07:05:53|0.45707
07:05:54|0.45707
07:05:55|0.45731
07:05:56|0.45731
07:05:57|0.45731
07:05:58|0.45731
07:05:59|0.457
07:06:00|0.457
07:06:01|0.457
07:06:02|0.457
07:06:03|0.457
07:06:04|0.45699
07:06:05|0.45699
07:06:06|0.45699
07:06:07|0.45699
07:06:08|0.45699
07:06:09|0.45731
07:06:10|0.45744
07:06:11|0.45744
07:06:12|0.45744
07:06:13|0.45748
07:06:14|0.45748
07:06:15|0.45772
07:06:17|0.45772
07:06:18|0.45772
07:06:19|0.45772
07:06:20|0.45772
07:06:21|0.45772
07:06:22|0.45779
07:06:23|0.45779
07:06:24|0.45779
07:06:25|0.45779
07:06:26|0.45779
07:06:27|0.45779
07:06:28|0.45779
07:06:29|0.45779
07:06:30|0.45748
07:06:31|0.45773
07:06:32|0.45773
07:06:33|0.457
07:06:34|0.457
07:06:35|0.457
07:06:36|0.457
07:06:37|0.457
07:06:38|0.457
07:06:39|0.457
07:06:40|0.457
07:06:41|0.457
07:06:42|0.45727
07:06:43|0.45727
07:06:44|0.45727
07:06:45|0.45727
07:06:46|0.45727
07:06:47|0.45727
07:06:48|0.45727
07:06:49|0.45727
07:06:49|0.45727
07:06:51|0.45725
07:06:52|0.45725
07:06:53|0.45725
07:06:54|0.45725
07:06:55|0.45725
07:06:56|0.45725
07:06:57|0.45727
07:06:58|0.45727
07:06:59|0.457
07:07:00|0.457
07:07:01|0.457
07:07:01|0.457
07:07:03|0.4571
07:07:03|0.4571
07:07:05|0.4571
07:07:05|0.4573
07:07:07|0.4573
07:07:08|0.4573
07:07:09|0.45729
07:07:10|0.4573
07:07:11|0.457
07:07:12|0.457
07:07:12|0.457
07:07:13|0.457
07:07:15|0.45715
07:07:16|0.4572
07:07:17|0.4572
07:07:18|0.4572
07:07:19|0.4572
07:07:20|0.4572
07:07:21|0.4572
07:07:22|0.4572
07:07:23|0.4572
07:07:25|0.45725
07:07:25|0.45725
07:07:26|0.45725
07:07:27|0.45725
07:07:28|0.45725
07:07:29|0.45725
07:07:30|0.45725
07:07:32|0.45725
07:07:32|0.45725
07:07:33|0.45759
07:07:34|0.45759
07:07:35|0.45759
07:07:36|0.45759
07:07:37|0.45759
07:07:38|0.45741
07:07:39|0.45741
07:07:40|0.45741
07:07:41|0.45781
07:07:42|0.45781
07:07:43|0.45789
07:07:44|0.45789
07:07:45|0.45789
07:07:46|0.45789
07:07:47|0.45789
07:07:48|0.45789
07:07:49|0.45789
07:07:50|0.45789
07:07:51|0.45789
07:07:52|0.45789
07:07:53|0.45789
07:07:54|0.45789
07:07:55|0.45789
07:07:56|0.45789
07:07:57|0.45789
07:07:58|0.45789
07:07:59|0.45789
07:08:00|0.45789
07:08:01|0.45795
07:08:02|0.45795
07:08:03|0.45753
07:08:04|0.45807
07:08:05|0.45789
07:08:06|0.45789
07:08:07|0.45811
07:08:08|0.45811
07:08:09|0.45811
07:08:10|0.45811
07:08:11|0.45821
07:08:12|0.45821
07:08:13|0.45824
07:08:14|0.45824
07:08:15|0.4582
07:08:16|0.4582
07:08:18|0.45826
07:08:18|0.45826
07:08:20|0.45826
07:08:21|0.45848
07:08:22|0.45836
07:08:23|0.45837
07:08:24|0.45837
07:08:25|0.45837
07:08:26|0.45868
07:08:27|0.45869
07:08:28|0.45884
07:08:29|0.45884
07:08:30|0.4589
07:08:31|0.45844
07:08:32|0.45901
07:08:33|0.45875
07:08:34|0.45875
07:08:35|0.45875
07:08:36|0.45875
07:08:37|0.45875
07:08:38|0.45919
07:08:39|0.45928
07:08:40|0.45928
07:08:41|0.45928
07:08:42|0.45928
07:08:43|0.45928
07:08:44|0.45917
07:08:45|0.45869
07:08:46|0.45819
07:08:47|0.45849
07:08:48|0.4585
07:08:49|0.4585
07:08:50|0.4585
07:08:51|0.4585
07:08:52|0.45872
07:08:53|0.45943
07:08:54|0.45943
07:08:55|0.45943
07:08:56|0.45943
07:08:57|0.4598
07:08:58|0.4598
07:08:59|0.45943
07:09:00|0.45943
07:09:01|0.45943
07:09:02|0.45943
07:09:03|0.45943
07:09:04|0.45971
07:09:05|0.45971
07:09:06|0.45971
07:09:07|0.45971
07:09:08|0.45971
07:09:09|0.45971
07:09:10|0.45971
07:09:11|0.45971
07:09:12|0.45971
07:09:13|0.45971
07:09:14|0.45971
07:09:15|0.45971
07:09:16|0.45971
07:09:17|0.45982
07:09:19|0.45929
07:09:20|0.45929
07:09:21|0.45929
07:09:21|0.45921
07:09:23|0.45919
07:09:24|0.45873
07:09:25|0.45873
07:09:26|0.45873
07:09:26|0.45873
07:09:28|0.45873
07:09:29|0.45873
07:09:30|0.45873
07:09:31|0.45873
07:09:32|0.45873
07:09:32|0.45873
07:09:34|0.45873
07:09:35|0.45873
07:09:36|0.45845
07:09:37|0.45845
07:09:38|0.45845
07:09:39|0.45845
07:09:40|0.45845
07:09:41|0.45838
07:09:42|0.45816
07:09:43|0.45816
07:09:44|0.45816
07:09:45|0.45816
07:09:46|0.45817
07:09:47|0.45817
07:09:48|0.45817
07:09:49|0.45817
07:09:50|0.45817
07:09:51|0.45817
07:09:52|0.45817
07:09:53|0.45817
07:09:54|0.45817
07:09:55|0.45817
07:09:56|0.45817
07:09:57|0.45817
07:09:58|0.45817
07:09:59|0.45817
07:10:00|0.45817
07:10:01|0.45817
07:10:02|0.45817
07:10:03|0.45817
07:10:04|0.45848
07:10:05|0.45848
07:10:06|0.45848
07:10:07|0.45848
07:10:08|0.45848
07:10:09|0.4589
07:10:10|0.4589
07:10:11|0.45935
07:10:12|0.45901
07:10:13|0.45901
07:10:14|0.45901
07:10:15|0.45901
07:10:16|0.45992
07:10:17|0.45992
07:10:18|0.45992
07:10:19|0.45992
07:10:20|0.45992
07:10:22|0.45992
07:10:22|0.45992
07:10:24|0.45922
07:10:25|0.45922
07:10:26|0.45922
07:10:27|0.45922
07:10:28|0.45922
07:10:29|0.45922
07:10:30|0.45922
07:10:31|0.45876
07:10:32|0.45876
07:10:33|0.45876
07:10:34|0.45876
07:10:35|0.45876
07:10:36|0.45876
07:10:36|0.45922
07:10:38|0.45922
07:10:39|0.45922
07:10:40|0.45922
07:10:41|0.45922
07:10:42|0.45876
07:10:43|0.45876
07:10:44|0.45917
07:10:45|0.45917
07:10:46|0.45871
07:10:47|0.45871
07:10:48|0.45871
07:10:49|0.45871
07:10:50|0.45871
07:10:51|0.45871
07:10:53|0.45871
07:10:53|0.45871
07:10:54|0.45871
07:10:55|0.45871
07:10:56|0.45871
07:10:57|0.45871
07:10:59|0.45871
07:10:59|0.4584
07:11:00|0.4584
07:11:01|0.4584
07:11:02|0.45817
07:11:03|0.45757
07:11:04|0.45757
07:11:05|0.45757
07:11:06|0.45735
07:11:08|0.45726
07:11:08|0.45699
07:11:09|0.4565
07:11:10|0.45634
07:11:11|0.45618
07:11:12|0.45616
07:11:13|0.45663
07:11:14|0.45663
07:11:15|0.45663
07:11:16|0.45663
07:11:18|0.45621
07:11:18|0.45621
07:11:19|0.45621
07:11:21|0.45621
07:11:21|0.45621
07:11:22|0.45653
07:11:23|0.45653
07:11:24|0.45653
07:11:26|0.45653
07:11:27|0.45653
07:11:28|0.45775
07:11:29|0.45775
07:11:30|0.45775
07:11:30|0.45775
07:11:32|0.45775
07:11:33|0.45775
07:11:34|0.45775
07:11:35|0.45775
07:11:35|0.45773
07:11:37|0.45773
07:11:38|0.45773
07:11:39|0.45765
07:11:40|0.45714
07:11:41|0.45714
07:11:42|0.45714
07:11:42|0.45714
07:11:44|0.45714
07:11:45|0.45714
07:11:46|0.45714
07:11:47|0.45714
07:11:48|0.45714
07:11:49|0.45714
07:11:50|0.45714
07:11:51|0.45652
07:11:52|0.45652
07:11:54|0.45652
07:11:54|0.45652
07:11:55|0.45652
07:11:56|0.45652
07:11:57|0.457
07:11:58|0.45646
07:11:59|0.45646
07:12:00|0.45646
07:12:01|0.45646
07:12:02|0.45646
07:12:03|0.45634
07:12:04|0.45634
07:12:05|0.45634
07:12:06|0.45624
07:12:07|0.45623
07:12:08|0.45623
07:12:09|0.45621
07:12:10|0.45621
07:12:11|0.45621
07:12:13|0.45666
07:12:14|0.45666
07:12:15|0.45666
07:12:16|0.4559
07:12:16|0.4559
07:12:17|0.45551
07:12:18|0.45515
07:12:19|0.45531
07:12:20|0.45469
07:12:22|0.45469
07:12:23|0.45479
07:12:24|0.45479
07:12:25|0.45494
07:12:26|0.45494
07:12:27|0.45494
07:12:28|0.45551
07:12:29|0.45568
07:12:30|0.45568
07:12:31|0.45526
07:12:32|0.45568
07:12:33|0.45568
07:12:34|0.45568
07:12:35|0.45568
07:12:36|0.45606
07:12:37|0.45606
07:12:38|0.45606
07:12:39|0.45632
07:12:40|0.45632
07:12:42|0.45632
07:12:42|0.45632
07:12:43|0.45671
07:12:44|0.45671
07:12:45|0.45671
07:12:46|0.45671
07:12:47|0.45661
07:12:48|0.45661
07:12:50|0.45661
07:12:50|0.45661
07:12:51|0.45661
07:12:53|0.45661
07:12:54|0.45661
07:12:54|0.45661
07:12:56|0.45661
07:12:57|0.45661
07:12:57|0.45661
07:12:58|0.45661
07:12:59|0.45625
07:13:00|0.45625
07:13:02|0.45625
07:13:03|0.45625
07:13:04|0.45625
07:13:04|0.45625
07:13:05|0.45625
07:13:06|0.4559
07:13:07|0.45616
07:13:09|0.45596
07:13:09|0.45592
07:13:11|0.45592
07:13:11|0.45592
07:13:13|0.4555
07:13:14|0.4555
07:13:14|0.4555
07:13:16|0.4555
07:13:17|0.4555
07:13:17|0.4555
07:13:19|0.45482
07:13:19|0.455
07:13:21|0.455
07:13:22|0.4555
07:13:23|0.4555
07:13:24|0.4555
07:13:25|0.4555
07:13:26|0.4555
07:13:27|0.4555
07:13:29|0.4557
07:13:29|0.4559
07:13:30|0.4559
07:13:31|0.4559
07:13:32|0.4559
07:13:34|0.4559
07:13:34|0.4559
07:13:35|0.4559
07:13:36|0.4559
07:13:37|0.4559
07:13:38|0.4559
07:13:39|0.4559
07:13:40|0.4559
07:13:41|0.4559
07:13:42|0.4559
07:13:43|0.4559
07:13:44|0.45547
07:13:45|0.45603
07:13:46|0.45603
07:13:47|0.45603
07:13:48|0.45603
07:13:49|0.45632
07:13:50|0.45669
07:13:52|0.45647
07:13:52|0.45647
07:13:53|0.45696
07:13:54|0.45691
07:13:55|0.45686
07:13:56|0.45686
07:13:57|0.45669
07:13:58|0.45669
07:14:00|0.45669
07:14:00|0.45669
07:14:01|0.45669
07:14:02|0.45669
07:14:03|0.45668
07:14:04|0.45678
07:14:05|0.45516
07:14:06|0.45516
07:14:07|0.4559
07:14:08|0.4559
07:14:09|0.4559
07:14:10|0.45632
07:14:11|0.45632
07:14:12|0.45632
07:14:13|0.45632
07:14:15|0.45669
07:14:15|0.45669
07:14:16|0.45669
07:14:17|0.45669
07:14:18|0.45669
07:14:19|0.45669
07:14:20|0.45669
07:14:21|0.45669
07:14:22|0.45669
07:14:24|0.45669
07:14:25|0.45669
07:14:26|0.45616
07:14:27|0.45669
07:14:29|0.45669
07:14:29|0.45669
07:14:30|0.45619
07:14:31|0.45619
07:14:32|0.45619
07:14:33|0.45623
07:14:34|0.45623
07:14:35|0.456
07:14:36|0.456
07:14:37|0.456
07:14:38|0.45586
07:14:39|0.45586
07:14:40|0.45574
07:14:41|0.45574
07:14:42|0.45596
07:14:43|0.45623
07:14:44|0.45623
07:14:45|0.45623
07:14:46|0.45623
07:14:47|0.45623
07:14:48|0.45623
07:14:49|0.45623
07:14:50|0.45623
07:14:51|0.45623
07:14:52|0.45623
07:14:53|0.45556
07:14:54|0.45556
07:14:55|0.45556
07:14:56|0.45556
07:14:57|0.45556
07:14:58|0.45574
07:14:59|0.45574
07:15:00|0.45574
07:15:01|0.45574
07:15:02|0.45574
07:15:03|0.4555
07:15:04|0.4555
07:15:05|0.45557
07:15:06|0.45521
07:15:07|0.45521
07:15:08|0.4552
07:15:09|0.4552
07:15:10|0.45557
07:15:11|0.45564
07:15:12|0.45564
07:15:13|0.45564
07:15:14|0.45564
07:15:15|0.45564
07:15:16|0.45623
07:15:17|0.45623
07:15:18|0.45623
07:15:19|0.45669
07:15:20|0.45669
07:15:21|0.45669
07:15:22|0.45669
07:15:23|0.45669
07:15:25|0.45669
07:15:26|0.45669
07:15:27|0.45669
07:15:28|0.45669
07:15:29|0.45619
07:15:30|0.45619
07:15:31|0.45646
07:15:32|0.45646
07:15:33|0.45646
07:15:34|0.45551
07:15:35|0.45551
07:15:36|0.45501
07:15:37|0.45453
07:15:38|0.4545
07:15:39|0.4545
07:15:40|0.4545
07:15:41|0.4545
07:15:42|0.4545
07:15:43|0.4545
07:15:44|0.4545
07:15:45|0.4545
07:15:46|0.45453
07:15:47|0.45453
07:15:48|0.45453
07:15:49|0.45453
07:15:50|0.45453
07:15:51|0.45453
07:15:52|0.45453
07:15:53|0.4544
07:15:54|0.45387
07:15:55|0.45285
07:15:56|0.45334
07:15:57|0.45339
07:15:58|0.45339
07:15:59|0.45339
07:16:00|0.45339
07:16:01|0.45339
07:16:02|0.45339
07:16:03|0.45339
07:16:04|0.45339
07:16:05|0.45339
07:16:06|0.45339
07:16:07|0.45338
07:16:08|0.45352
07:16:09|0.45352
07:16:10|0.45189
07:16:11|0.45189
07:16:12|0.45189
07:16:13|0.45207
07:16:14|0.45207
07:16:15|0.45233
07:16:16|0.45233
07:16:17|0.45176
07:16:18|0.45142
07:16:19|0.45127
07:16:20|0.45127
07:16:21|0.45167
07:16:22|0.45124
07:16:23|0.45104
07:16:24|0.4509
07:16:25|0.45089
07:16:26|0.4506
07:16:28|0.44756
07:16:28|0.4456
07:16:29|0.445
07:16:30|0.44724
07:16:31|0.44736
07:16:32|0.44659
07:16:33|0.44703
07:16:34|0.44734
07:16:35|0.44783
07:16:36|0.44818
07:16:37|0.44855
07:16:38|0.44856
07:16:39|0.44898
07:16:40|0.44846
07:16:41|0.44872
07:16:42|0.44931
07:16:43|0.4501
07:16:44|0.45065
07:16:45|0.45049
07:16:46|0.4508
07:16:47|0.45049
07:16:48|0.45089
07:16:49|0.4508
07:16:50|0.4508
07:16:51|0.4509
07:16:52|0.4509
07:16:53|0.4509
07:16:55|0.45044
07:16:55|0.45044
07:16:56|0.45044
07:16:57|0.45044
07:16:58|0.45044
07:16:59|0.45044
07:17:00|0.45044
07:17:01|0.45044
07:17:02|0.45095
07:17:03|0.45132
07:17:04|0.45142
07:17:05|0.45142
07:17:06|0.45204
07:17:07|0.45177
07:17:09|0.45278
07:17:09|0.45311
07:17:10|0.45322
07:17:11|0.45346
07:17:12|0.45327
07:17:14|0.45311
07:17:14|0.45355
07:17:15|0.45355
07:17:17|0.45355
07:17:17|0.45355
07:17:18|0.45355
07:17:19|0.45311
07:17:20|0.45311
07:17:21|0.45302
07:17:22|0.45302
07:17:23|0.45355
07:17:24|0.45378
07:17:25|0.45378
07:17:27|0.45339
07:17:28|0.45339
07:17:29|0.45339
07:17:30|0.45359
07:17:31|0.45359
07:17:32|0.45359
07:17:33|0.45359
07:17:34|0.45359
07:17:36|0.45359
07:17:36|0.45228
07:17:37|0.45228
07:17:38|0.45277
07:17:39|0.45277
07:17:40|0.45277
07:17:41|0.45258
07:17:42|0.45258
07:17:43|0.45258
07:17:44|0.45314
07:17:45|0.45314
07:17:46|0.45314
07:17:47|0.45314
07:17:48|0.45314
07:17:49|0.45314
07:17:50|0.45314
07:17:51|0.45314
07:17:52|0.45314
07:17:53|0.45314
07:17:54|0.45314
07:17:55|0.45314
07:17:56|0.45314
07:17:57|0.45314
07:17:58|0.45313
07:17:59|0.45313
07:18:00|0.45313
07:18:01|0.45313
07:18:02|0.45323
07:18:03|0.45323
07:18:04|0.45318
07:18:05|0.45318
07:18:06|0.45318
07:18:07|0.4537
07:18:08|0.4539
07:18:09|0.45373
07:18:10|0.45373
07:18:11|0.45394
07:18:12|0.45456
07:18:13|0.45432
07:18:14|0.45413
07:18:15|0.45413
07:18:16|0.45403
07:18:17|0.45403
07:18:18|0.45403
07:18:19|0.45403
07:18:20|0.45381
07:18:21|0.45382
07:18:22|0.45349
07:18:23|0.45362
07:18:24|0.45365
07:18:26|0.45374
07:18:26|0.45365
07:18:27|0.45315
07:18:29|0.45315
07:18:30|0.45315
07:18:31|0.45315
07:18:32|0.45315
07:18:33|0.45298
07:18:34|0.45298
07:18:35|0.45298
07:18:36|0.45298
07:18:36|0.45316
07:18:38|0.45304
07:18:39|0.45304
07:18:40|0.45304
07:18:40|0.45304
07:18:42|0.45244
07:18:43|0.45244
07:18:44|0.45244
07:18:45|0.45244
07:18:46|0.45244
07:18:47|0.45244
07:18:48|0.45204
07:18:49|0.45204
07:18:50|0.45204
07:18:51|0.45247
07:18:52|0.45247
07:18:53|0.45247
07:18:54|0.45247
07:18:55|0.45247
07:18:56|0.45247
07:18:57|0.45247
07:18:58|0.45247
07:18:59|0.45169
07:19:00|0.45169
07:19:01|0.45197
07:19:02|0.45196
07:19:03|0.45213
07:19:04|0.45213
07:19:05|0.45213
07:19:06|0.45213
07:19:07|0.45213
07:19:08|0.45213
07:19:09|0.45213
07:19:10|0.45213
07:19:11|0.45183
07:19:12|0.45166
07:19:13|0.45166
07:19:14|0.45166
07:19:15|0.45166
07:19:16|0.45166
07:19:17|0.45152
07:19:18|0.45151
07:19:19|0.45151
07:19:20|0.45151
07:19:21|0.45187
07:19:22|0.45187
07:19:23|0.45187
07:19:24|0.45187
07:19:25|0.4524
07:19:26|0.45287
07:19:27|0.453
07:19:28|0.453
07:19:29|0.45315
07:19:31|0.45315
07:19:31|0.45315
07:19:32|0.45198
07:19:34|0.4526
07:19:35|0.4526
07:19:35|0.4526
07:19:36|0.4526
07:19:37|0.4526
07:19:38|0.4526
07:19:39|0.4526
07:19:40|0.4526
07:19:42|0.4526
07:19:42|0.4526
07:19:43|0.4526
07:19:44|0.4526
07:19:45|0.4526
07:19:46|0.4526
07:19:47|0.45162
07:19:49|0.45236
07:19:49|0.45236
07:19:50|0.45206
07:19:51|0.45206
07:19:52|0.45254
07:19:53|0.45185
07:19:54|0.45154
07:19:55|0.45222
07:19:56|0.45222
07:19:57|0.45222
07:19:58|0.45222
07:19:59|0.45222
07:20:00|0.45156
07:20:01|0.45163
07:20:02|0.45163
07:20:03|0.45163
07:20:04|0.45163
07:20:05|0.45163
07:20:06|0.45163
07:20:07|0.45168
07:20:08|0.45168
07:20:10|0.45265
07:20:11|0.4532
07:20:11|0.45353
07:20:13|0.45353
07:20:13|0.45394
07:20:15|0.45394
07:20:15|0.45403
07:20:16|0.45408
07:20:18|0.45401
07:20:19|0.45401
07:20:19|0.45401
07:20:20|0.45401
07:20:21|0.45401
07:20:23|0.45315
07:20:23|0.45315
07:20:24|0.45343
07:20:26|0.45367
07:20:27|0.45367
07:20:27|0.45367
07:20:28|0.45367
07:20:30|0.45367
07:20:31|0.45353
07:20:32|0.45353
07:20:34|0.45353
07:20:35|0.45353
07:20:35|0.45353
07:20:36|0.45304
07:20:38|0.45304
07:20:39|0.45304
07:20:40|0.45304
07:20:41|0.45304
07:20:42|0.45304
07:20:43|0.45312
07:20:44|0.45312
07:20:44|0.45359
07:20:46|0.454
07:20:47|0.454
07:20:48|0.454
07:20:49|0.45399
07:20:49|0.45399
07:20:51|0.45399
07:20:52|0.45392
07:20:53|0.45392
07:20:54|0.45392
07:20:55|0.45392
07:20:55|0.45392
07:20:56|0.45392
07:20:58|0.45427
07:20:58|0.45427
07:20:59|0.45396
07:21:01|0.45396
07:21:02|0.45396
07:21:02|0.45396
07:21:04|0.45396
07:21:05|0.45396
07:21:06|0.45435
07:21:06|0.45435
07:21:07|0.45435
07:21:09|0.45435
07:21:09|0.4546
07:21:10|0.4546
07:21:12|0.4546
07:21:13|0.45443
07:21:13|0.45443
07:21:15|0.45443
07:21:15|0.45443
07:21:16|0.45443
07:21:17|0.4543
07:21:18|0.4543
07:21:20|0.45369
07:21:20|0.45369
07:21:21|0.45369
07:21:22|0.45427
07:21:24|0.45437
07:21:24|0.45437
07:21:25|0.45437
07:21:27|0.45437
07:21:28|0.45437
07:21:28|0.454
07:21:30|0.454
07:21:31|0.454
07:21:32|0.454
07:21:33|0.454
07:21:34|0.454
07:21:35|0.454
07:21:36|0.45389
07:21:37|0.45389
07:21:38|0.45389
07:21:39|0.45389
07:21:40|0.45389
07:21:41|0.4539
07:21:42|0.4539
07:21:43|0.45262
07:21:44|0.45231
07:21:45|0.45291
07:21:46|0.45233
07:21:47|0.45233
07:21:48|0.45233
07:21:49|0.45233
07:21:50|0.45233
07:21:51|0.45233
07:21:52|0.45233
07:21:53|0.45251
07:21:54|0.45304
07:21:55|0.4541
07:21:57|0.45386
07:21:57|0.45386
07:21:59|0.45386
07:21:59|0.45386
07:22:00|0.45386
07:22:01|0.45386
07:22:02|0.45386
07:22:03|0.45386
07:22:04|0.45386
07:22:05|0.45386
07:22:06|0.45386
07:22:08|0.45386
07:22:08|0.45386
07:22:09|0.45386
07:22:10|0.45386
07:22:12|0.45386
07:22:13|0.45386
07:22:14|0.45386
07:22:15|0.45386
07:22:16|0.45386
07:22:16|0.45386
07:22:18|0.45386
07:22:19|0.45386
07:22:20|0.45386
07:22:20|0.45386
07:22:22|0.45386
07:22:23|0.45386
07:22:24|0.45351
07:22:25|0.45351
07:22:25|0.45351
07:22:27|0.45351
07:22:27|0.45351
07:22:29|0.4533
07:22:30|0.4533
07:22:30|0.4533
07:22:32|0.4533
07:22:33|0.45351
07:22:35|0.45351
07:22:35|0.45351
07:22:37|0.45351
07:22:38|0.45351
07:22:38|0.45351
07:22:39|0.45351
07:22:41|0.45351
07:22:42|0.45351
07:22:43|0.45351
07:22:44|0.45351
07:22:44|0.45351
07:22:46|0.45351
07:22:47|0.45335
07:22:48|0.45335
07:22:49|0.45389
07:22:50|0.45389
07:22:51|0.45389
07:22:52|0.45335
07:22:52|0.45335
07:22:54|0.4533
07:22:55|0.4533
07:22:56|0.4533
07:22:57|0.4533
07:22:58|0.4533
07:22:59|0.4533
07:22:59|0.45372
07:23:01|0.45372
07:23:02|0.45372
07:23:03|0.45415
07:23:04|0.45415
07:23:04|0.45415
07:23:06|0.45368
07:23:06|0.45368
07:23:08|0.45354
07:23:08|0.45354
07:23:10|0.45354
07:23:10|0.45354
07:23:12|0.4531
07:23:13|0.4531
07:23:14|0.4531
07:23:15|0.4531
07:23:16|0.45315
07:23:17|0.45315
07:23:18|0.45315
07:23:19|0.45315
07:23:20|0.45315
07:23:21|0.45315
07:23:22|0.45315
07:23:23|0.45315
07:23:24|0.45315
07:23:25|0.45315
07:23:26|0.45361
07:23:27|0.45361
07:23:28|0.45361
07:23:29|0.45361
07:23:30|0.45361
07:23:31|0.45361
07:23:33|0.45361
07:23:34|0.45361
07:23:34|0.45361
07:23:35|0.45361
07:23:37|0.45361
07:23:38|0.45361
07:23:39|0.45361
07:23:40|0.45361
07:23:41|0.45361
07:23:42|0.45361
07:23:43|0.45361
07:23:44|0.4523
07:23:45|0.45204
07:23:46|0.452
07:23:47|0.452
07:23:48|0.452
07:23:49|0.452
07:23:50|0.452
07:23:51|0.452
07:23:52|0.452
07:23:53|0.452
07:23:54|0.452
07:23:55|0.452
07:23:56|0.452
07:23:57|0.452
07:23:58|0.452
07:23:59|0.45167
07:24:00|0.45167
07:24:01|0.45167
07:24:02|0.45167
07:24:03|0.45167
07:24:04|0.45167
07:24:06|0.45179
07:24:06|0.452
07:24:07|0.452
07:24:08|0.45178
07:24:09|0.45164
07:24:10|0.45135
07:24:12|0.45126
07:24:13|0.45074
07:24:13|0.45107
07:24:14|0.45107
07:24:15|0.45107
07:24:16|0.45107
07:24:17|0.45107
07:24:19|0.45107
07:24:20|0.45107
07:24:21|0.4504
07:24:21|0.4504
07:24:23|0.4518
07:24:23|0.4518
07:24:24|0.4518
07:24:25|0.4518
07:24:26|0.45294
07:24:27|0.45231
07:24:28|0.45231
07:24:29|0.45231
07:24:30|0.45198
07:24:32|0.45198
07:24:33|0.45198
07:24:34|0.45198
07:24:35|0.45198
07:24:36|0.45197
07:24:37|0.45267
07:24:38|0.45267
07:24:39|0.45267
07:24:40|0.45267
07:24:41|0.45267
07:24:42|0.45189
07:24:43|0.45189
07:24:45|0.45189
07:24:46|0.45189
07:24:46|0.45189
07:24:47|0.45189
07:24:48|0.45189
07:24:49|0.45189
07:24:51|0.45189
07:24:51|0.45189
07:24:53|0.45189
07:24:53|0.45189
07:24:54|0.45189
07:24:55|0.45165
07:24:56|0.45165
07:24:58|0.45165
07:24:58|0.45165
07:24:59|0.45165
07:25:01|0.451
07:25:02|0.451
07:25:02|0.451
07:25:04|0.451
07:25:05|0.451
07:25:05|0.451
07:25:06|0.45
07:25:07|0.45028
07:25:08|0.44914
07:25:09|0.44893
07:25:11|0.44871
07:25:12|0.44806
07:25:13|0.44871
07:25:14|0.44869
07:25:15|0.4487
07:25:16|0.44893
07:25:17|0.4492
07:25:18|0.4492
07:25:19|0.4492
07:25:20|0.4492
07:25:20|0.4492
07:25:21|0.44877
07:25:22|0.44877
07:25:24|0.44938
07:25:25|0.45
07:25:26|0.4494
07:25:27|0.4494
07:25:28|0.4494
07:25:28|0.44933
07:25:30|0.4493
07:25:31|0.4493
07:25:32|0.4493
07:25:32|0.4493
07:25:34|0.449
07:25:35|0.44882
07:25:36|0.4488
07:25:37|0.4488
07:25:38|0.44951
07:25:39|0.44951
07:25:40|0.44951
07:25:41|0.44951
07:25:42|0.44951
07:25:43|0.44844
07:25:44|0.44844
07:25:45|0.4488
07:25:46|0.44999
07:25:47|0.44999
07:25:48|0.45
07:25:49|0.45
07:25:51|0.44999
07:25:51|0.44999
07:25:53|0.44999
07:25:54|0.44999
07:25:54|0.44999
07:25:55|0.44999
07:25:56|0.44997
07:25:58|0.44997
07:25:59|0.44997
07:25:59|0.44997
07:26:01|0.44896
07:26:02|0.44896
07:26:02|0.44867
07:26:03|0.44857
07:26:04|0.44857
07:26:05|0.44868
07:26:07|0.44868
07:26:07|0.44842
07:26:08|0.44842
07:26:09|0.44842
07:26:10|0.44842
07:26:11|0.44842
07:26:12|0.44842
07:26:13|0.44842
07:26:14|0.44844
07:26:16|0.44828
07:26:16|0.44828
07:26:18|0.44828
07:26:18|0.44755
07:26:19|0.44714
07:26:21|0.44693
07:26:21|0.44693
07:26:22|0.44733
07:26:23|0.44725
07:26:24|0.44725
07:26:25|0.44681
07:26:26|0.44679
07:26:28|0.44679
07:26:28|0.44679
07:26:30|0.44582
07:26:31|0.44572
07:26:31|0.445
07:26:32|0.44497
07:26:34|0.44412
07:26:34|0.44408
07:26:36|0.44441
07:26:37|0.44339
07:26:38|0.44221
07:26:39|0.44268
07:26:40|0.442
07:26:41|0.44245
07:26:42|0.44285
07:26:44|0.4435
07:26:44|0.4432
07:26:45|0.44402
07:26:47|0.44419
07:26:47|0.4437
07:26:48|0.4437
07:26:49|0.445
07:26:50|0.44465
07:26:51|0.44552
07:26:52|0.44639
07:26:53|0.44655
07:26:54|0.44655
07:26:55|0.4461
07:26:56|0.44596
07:26:57|0.44565
07:26:58|0.44565
07:26:59|0.44669
07:27:00|0.44642
07:27:02|0.44609
07:27:02|0.44609
07:27:03|0.44609
07:27:04|0.44609
07:27:06|0.44618
07:27:07|0.44618
07:27:07|0.44618
07:27:08|0.44618
07:27:10|0.44618
07:27:10|0.44618
07:27:11|0.44625
07:27:13|0.44626
07:27:13|0.44627
07:27:14|0.44627
07:27:16|0.44627
07:27:16|0.44629
07:27:18|0.44573
07:27:19|0.4453
07:27:20|0.44474
07:27:20|0.44493
07:27:22|0.44439
07:27:23|0.44425
07:27:23|0.444
07:27:25|0.44441
07:27:26|0.44384
07:27:27|0.44384
07:27:27|0.4447
07:27:28|0.44524
07:27:29|0.4453
07:27:30|0.44542
07:27:31|0.44542
07:27:32|0.44585
07:27:34|0.44585
07:27:34|0.44609
07:27:35|0.44632
07:27:37|0.44632
07:27:38|0.44632
07:27:39|0.44577
07:27:40|0.44587
07:27:41|0.44587
07:27:42|0.44587
07:27:43|0.44587
07:27:44|0.44587
07:27:45|0.44568
07:27:46|0.44612
07:27:47|0.44612
07:27:48|0.44636
07:27:49|0.44636
07:27:50|0.44636
07:27:51|0.44636
07:27:52|0.44636
07:27:53|0.44636
07:27:54|0.44636
07:27:55|0.44636
07:27:56|0.44636
07:27:57|0.44636
07:27:58|0.44672
07:27:59|0.44672
07:28:00|0.44687
07:28:01|0.44652
07:28:02|0.44726
07:28:03|0.44662
07:28:04|0.44662
07:28:05|0.44678
07:28:06|0.44747
07:28:08|0.4477
07:28:08|0.44783
07:28:09|0.44808
07:28:10|0.44828
07:28:11|0.44837
07:28:12|0.44856
07:28:13|0.44858
07:28:14|0.4486
07:28:15|0.44774
07:28:16|0.44693
07:28:17|0.44711
07:28:18|0.44711
07:28:19|0.44761
07:28:20|0.44761
07:28:21|0.44761
07:28:22|0.44761
07:28:23|0.44774
07:28:24|0.44774
07:28:25|0.44773
07:28:26|0.44773
07:28:27|0.44773
07:28:28|0.44773
07:28:29|0.44773
07:28:30|0.44773
07:28:31|0.44773
07:28:32|0.447
07:28:33|0.447
07:28:34|0.447
07:28:35|0.44581
07:28:36|0.4459
07:28:38|0.4459
07:28:39|0.4459
07:28:40|0.4459
07:28:41|0.4459
07:28:42|0.4459
07:28:43|0.4459
07:28:44|0.44624
07:28:45|0.44581
07:28:46|0.44576
07:28:47|0.44578
07:28:48|0.44545
07:28:49|0.44533
07:28:50|0.44514
07:28:51|0.44514
07:28:52|0.4458
07:28:53|0.4458
07:28:54|0.44578
07:28:55|0.44578
07:28:56|0.44578
07:28:57|0.44578
07:28:58|0.445
07:28:59|0.44493
07:29:00|0.44493
07:29:01|0.44493
07:29:02|0.44493
07:29:03|0.44493
07:29:04|0.44493
07:29:05|0.44557
07:29:06|0.44557
07:29:07|0.44557
07:29:08|0.44557
07:29:09|0.44494
07:29:10|0.44494
07:29:11|0.44531
07:29:12|0.44531
07:29:13|0.44448
07:29:14|0.44434
07:29:15|0.44434
07:29:16|0.44414
07:29:17|0.44406
07:29:18|0.44442
07:29:19|0.44442
07:29:20|0.44442
07:29:21|0.444
07:29:22|0.44419
07:29:23|0.44419
07:29:25|0.44447
07:29:25|0.44465
07:29:26|0.44465
07:29:27|0.44465
07:29:28|0.44531
07:29:29|0.44587
07:29:30|0.44587
07:29:31|0.44587
07:29:32|0.44631
07:29:33|0.44631
07:29:34|0.44631
07:29:35|0.44645
07:29:37|0.44645
07:29:37|0.44696
07:29:39|0.4467
07:29:39|0.44691
07:29:41|0.44691
07:29:42|0.44665
07:29:43|0.44665
07:29:44|0.44629
07:29:45|0.44629
07:29:46|0.44579
07:29:47|0.44676
07:29:48|0.44676
07:29:49|0.44676
07:29:50|0.447
07:29:51|0.447
07:29:52|0.44518
07:29:53|0.44567
07:29:54|0.44567
07:29:55|0.44567
07:29:56|0.44567
07:29:57|0.44567
07:29:58|0.44567
07:29:59|0.44567
07:30:00|0.44567
07:30:01|0.44567
07:30:02|0.44567
07:30:03|0.44563
07:30:04|0.44563
07:30:05|0.44527
07:30:06|0.44579
07:30:07|0.44528
07:30:08|0.44528
07:30:09|0.44528
07:30:10|0.44685
07:30:11|0.44731
07:30:12|0.44736
07:30:13|0.44736
07:30:14|0.44738
07:30:15|0.44777
07:30:16|0.44779
07:30:17|0.44835
07:30:18|0.44848
07:30:19|0.44869
07:30:20|0.4488
07:30:21|0.44889
07:30:22|0.44889
07:30:23|0.4485
07:30:24|0.44818
07:30:25|0.44775
07:30:26|0.44775
07:30:27|0.44775
07:30:28|0.44775
07:30:29|0.44849
07:30:30|0.44849
07:30:31|0.44849
07:30:32|0.44849
07:30:33|0.44849
07:30:34|0.44849
07:30:35|0.44849
07:30:36|0.44815
07:30:37|0.44853
07:30:38|0.44857
07:30:39|0.44857
07:30:40|0.44802
07:30:42|0.44857
07:30:43|0.44862
07:30:43|0.44867
07:30:44|0.44869
07:30:45|0.4494
07:30:46|0.44961
07:30:48|0.44961
07:30:48|0.44974
07:30:50|0.44963
07:30:51|0.44963
07:30:52|0.44963
07:30:52|0.44937
07:30:54|0.4487
07:30:54|0.4487
07:30:56|0.44867
07:30:56|0.44849
07:30:58|0.448
07:30:59|0.448
07:30:59|0.448
07:31:01|0.44835
07:31:01|0.44835
07:31:02|0.44757
07:31:04|0.44757
07:31:04|0.44769
07:31:05|0.44722
07:31:06|0.44722
07:31:08|0.44795
07:31:08|0.44723
07:31:09|0.44792
07:31:11|0.44735
07:31:12|0.44735
07:31:12|0.44899
07:31:13|0.44822
07:31:14|0.44832
07:31:16|0.44977
07:31:16|0.44977
07:31:18|0.44977
07:31:18|0.4489
07:31:20|0.44891
07:31:21|0.44927
07:31:21|0.44891
07:31:22|0.44891
07:31:23|0.44891
07:31:24|0.44891
07:31:26|0.44891
07:31:26|0.44891
07:31:28|0.44891
07:31:28|0.44891
07:31:29|0.44891
07:31:30|0.44891
07:31:31|0.44891
07:31:33|0.44891
07:31:33|0.44891
07:31:34|0.44891
07:31:35|0.449
07:31:37|0.44975
07:31:37|0.44975
07:31:38|0.44975
07:31:40|0.44975
07:31:41|0.44975
07:31:42|0.44975
07:31:44|0.44975
07:31:44|0.44941
07:31:45|0.44916
07:31:46|0.44914
07:31:47|0.44957
07:31:48|0.44957
07:31:49|0.44957
07:31:50|0.44957
07:31:51|0.44959
07:31:52|0.44959
07:31:54|0.44976
07:31:55|0.44976
07:31:56|0.44915
07:31:57|0.44977
07:31:58|0.44994
07:31:59|0.44994
07:32:00|0.45001
07:32:01|0.45001
07:32:02|0.45014
07:32:03|0.45014
07:32:04|0.45027
07:32:05|0.45028
07:32:06|0.45046
07:32:07|0.45046
07:32:08|0.45046
07:32:09|0.45046
07:32:10|0.45046
07:32:11|0.45046
07:32:12|0.45058
07:32:13|0.45111
07:32:14|0.45113
07:32:15|0.4512
07:32:16|0.45163
07:32:17|0.45163
07:32:18|0.45163
07:32:19|0.45113
07:32:20|0.45113
07:32:21|0.45041
07:32:22|0.45041
07:32:23|0.45041
07:32:24|0.45041
07:32:25|0.45041
07:32:26|0.45041
07:32:27|0.45041
07:32:28|0.45079
07:32:29|0.45079
07:32:30|0.45079
07:32:31|0.45079
07:32:32|0.4508
07:32:33|0.4508
07:32:34|0.4508
07:32:35|0.4508
07:32:36|0.45062
07:32:37|0.45062
07:32:38|0.45062
07:32:39|0.45062
07:32:41|0.45062
07:32:42|0.45061
07:32:43|0.4506
07:32:44|0.45163
07:32:45|0.45163
07:32:46|0.45163
07:32:47|0.45115
07:32:48|0.45115
07:32:49|0.45115
07:32:50|0.45164
07:32:51|0.45164
07:32:52|0.45164
07:32:53|0.4509
07:32:54|0.4509
07:32:56|0.4509
07:32:56|0.45067
07:32:57|0.45067
07:32:59|0.4509
07:33:00|0.45089
07:33:01|0.45089
07:33:02|0.45089
07:33:03|0.45089
07:33:03|0.45089
07:33:05|0.45087
07:33:05|0.45087
07:33:07|0.45087
07:33:07|0.45087
07:33:08|0.45112
07:33:10|0.45112
07:33:10|0.45159
07:33:12|0.45159
07:33:13|0.45181
07:33:13|0.45142
07:33:15|0.45142
07:33:15|0.45142
07:33:17|0.45142
07:33:17|0.45142
07:33:19|0.45062
07:33:19|0.45091
07:33:20|0.45091
07:33:21|0.45091
07:33:22|0.45091
07:33:23|0.45072
07:33:25|0.45072
07:33:25|0.45072
07:33:26|0.45072
07:33:28|0.45072
07:33:28|0.45126
07:33:29|0.45126
07:33:30|0.45126
07:33:31|0.45126
07:33:33|0.45126
07:33:33|0.45126
07:33:34|0.45126
07:33:35|0.45126
07:33:36|0.45154
07:33:37|0.45154
07:33:38|0.45154
07:33:40|0.45154
07:33:40|0.45154
07:33:42|0.45154
07:33:43|0.45154
07:33:44|0.45154
07:33:45|0.45
07:33:46|0.45
07:33:47|0.44975
07:33:48|0.44975
07:33:49|0.44975
07:33:51|0.44976
07:33:51|0.44976
07:33:52|0.44976
07:33:53|0.44976
07:33:54|0.44986
07:33:55|0.45061
07:33:56|0.45061
07:33:57|0.45061
07:33:58|0.45061
07:33:59|0.45031
07:34:00|0.45031
07:34:01|0.44975
07:34:02|0.44975
07:34:03|0.44975
07:34:04|0.44965
07:34:05|0.44914
07:34:06|0.44898
07:34:07|0.44879
07:34:09|0.44858
07:34:10|0.44858
07:34:10|0.44866
07:34:12|0.4496
07:34:12|0.4496
07:34:14|0.4496
07:34:15|0.45001
07:34:16|0.45001
07:34:17|0.45001
07:34:18|0.45001
07:34:18|0.45007
07:34:20|0.45007
07:34:21|0.45008
07:34:22|0.44972
07:34:23|0.44972
07:34:24|0.44922
07:34:25|0.44865
07:34:26|0.44922
07:34:27|0.44984
07:34:28|0.44984
07:34:29|0.44984
07:34:30|0.44984
07:34:31|0.44984
07:34:32|0.44984
07:34:33|0.44984
07:34:34|0.44984
07:34:35|0.44922
07:34:36|0.44922
07:34:37|0.44922
07:34:38|0.44922
07:34:39|0.44922
07:34:40|0.44922
07:34:41|0.44951
07:34:42|0.44951
07:34:43|0.44951
07:34:44|0.45031
07:34:45|0.45031
07:34:47|0.45031
07:34:47|0.45031
07:34:48|0.45031
07:34:49|0.45031
07:34:50|0.45031
07:34:51|0.45031
07:34:52|0.45031
07:34:54|0.45031
07:34:54|0.45031
07:34:56|0.45031
07:34:57|0.45031
07:34:58|0.45031
07:34:58|0.45031
07:35:00|0.4498
07:35:01|0.4498
07:35:02|0.4498
07:35:03|0.4498
07:35:03|0.45054
07:35:04|0.45054
07:35:05|0.45054
07:35:06|0.4508
07:35:08|0.45113
07:35:08|0.45113
07:35:10|0.45113
07:35:11|0.45113
07:35:11|0.45113
07:35:13|0.45113
07:35:14|0.45113
07:35:14|0.45121
07:35:15|0.4515
07:35:17|0.4515
07:35:17|0.45141
07:35:19|0.45165
07:35:20|0.45165
07:35:20|0.45165
07:35:21|0.45165
07:35:23|0.45165
07:35:23|0.45165
07:35:24|0.45165
07:35:26|0.45165
07:35:26|0.45184
07:35:27|0.45184
07:35:29|0.45184
07:35:29|0.45184
07:35:30|0.45184
07:35:31|0.45184
07:35:32|0.45184
07:35:34|0.45154
07:35:35|0.45154
07:35:36|0.45141
07:35:36|0.45152
07:35:37|0.45106
07:35:39|0.45106
07:35:40|0.4515
07:35:40|0.4515
07:35:41|0.4515
07:35:43|0.4515
07:35:43|0.4515
07:35:45|0.4515
07:35:46|0.4515
07:35:47|0.4515
07:35:48|0.45113
07:35:49|0.45134
07:35:50|0.45134
07:35:52|0.45134
07:35:52|0.45134
07:35:53|0.45111
07:35:54|0.45111
07:35:55|0.45111
07:35:56|0.45179
07:35:57|0.45214
07:35:58|0.45214
07:35:59|0.45214
07:36:00|0.45214
07:36:01|0.45214
07:36:02|0.45214
07:36:03|0.45214
07:36:04|0.45214
07:36:05|0.45214
07:36:06|0.45214
07:36:07|0.45214
07:36:08|0.45214
07:36:09|0.45214
07:36:10|0.45214
07:36:11|0.45214
07:36:12|0.45214
07:36:13|0.45243
07:36:14|0.45256
07:36:15|0.45279
07:36:16|0.45288
07:36:17|0.45288
07:36:18|0.45271
07:36:20|0.45272
07:36:20|0.45272
07:36:22|0.45272
07:36:23|0.45198
07:36:24|0.45198
07:36:24|0.45198
07:36:26|0.45186
07:36:26|0.45203
07:36:28|0.45146
07:36:28|0.45128
07:36:30|0.45174
07:36:30|0.45174
07:36:31|0.45174
07:36:32|0.45174
07:36:33|0.45174
07:36:35|0.45171
07:36:35|0.45171
07:36:36|0.45171
07:36:37|0.45171
07:36:39|0.45093
07:36:40|0.45169
07:36:40|0.45169
07:36:42|0.45169
07:36:42|0.45169
07:36:44|0.45169
07:36:44|0.45169
07:36:46|0.45169
07:36:47|0.45169
07:36:48|0.45169
07:36:49|0.45169
07:36:50|0.45169
07:36:51|0.45169
07:36:53|0.45169
07:36:53|0.45169
07:36:54|0.45169
07:36:56|0.45169
07:36:56|0.45169
07:36:57|0.45169
07:36:58|0.45169
07:36:59|0.45169
07:37:01|0.4514
07:37:02|0.45098
07:37:02|0.45098
07:37:04|0.45098
07:37:05|0.45098
07:37:05|0.45149
07:37:06|0.45149
07:37:08|0.45149
07:37:09|0.45149
07:37:10|0.45149
07:37:11|0.45149
07:37:12|0.45149
07:37:13|0.45149
07:37:14|0.45149
07:37:15|0.45169
07:37:16|0.45169
07:37:17|0.45169
07:37:18|0.45169
07:37:19|0.45169
07:37:20|0.45169
07:37:21|0.45169
07:37:21|0.45169
07:37:23|0.45169
07:37:24|0.45169
07:37:24|0.45169
07:37:26|0.45169
07:37:27|0.45169
07:37:28|0.45237
07:37:29|0.45261
07:37:29|0.45261
07:37:31|0.45261
07:37:31|0.45261
07:37:33|0.45261
07:37:34|0.45261
07:37:34|0.45242
07:37:36|0.45242
07:37:37|0.45242
07:37:37|0.45242
07:37:39|0.45242
07:37:40|0.45242
07:37:40|0.45242
07:37:42|0.45242
07:37:43|0.45131
07:37:44|0.45131
07:37:44|0.45149
07:37:46|0.45168
07:37:47|0.45168
07:37:48|0.45168
07:37:49|0.45168
07:37:50|0.45168
07:37:51|0.45168
07:37:52|0.45168
07:37:53|0.45168
07:37:54|0.45168
07:37:55|0.45109
07:37:56|0.45109
07:37:58|0.45109
07:37:58|0.45124
07:37:59|0.45157
07:38:00|0.45157
07:38:01|0.45157
07:38:02|0.45234
07:38:03|0.45242
07:38:05|0.45239
07:38:06|0.45239
07:38:06|0.45239
07:38:07|0.45239
07:38:08|0.45239
07:38:09|0.45242
07:38:10|0.45242
07:38:11|0.45242
07:38:12|0.45293
07:38:13|0.45293
07:38:14|0.45293
07:38:15|0.45293
07:38:17|0.45293
07:38:17|0.45293
07:38:18|0.45242
07:38:19|0.45242
07:38:20|0.45242
07:38:22|0.45242
07:38:22|0.45242
07:38:23|0.45242
07:38:24|0.45242
07:38:25|0.45241
07:38:27|0.45241
07:38:27|0.45241
07:38:28|0.45241
07:38:29|0.45241
07:38:30|0.45241
07:38:32|0.45241
07:38:32|0.4524
07:38:33|0.4524
07:38:34|0.4524
07:38:35|0.45242
07:38:36|0.45242
07:38:37|0.45242
07:38:38|0.45242
07:38:39|0.45242
07:38:40|0.45242
07:38:41|0.45242
07:38:42|0.45242
07:38:43|0.45242
07:38:44|0.45242
07:38:45|0.45242
07:38:46|0.45242
07:38:48|0.45201
07:38:48|0.45201
07:38:50|0.45201
07:38:51|0.45201
07:38:52|0.45201
07:38:54|0.452
07:38:55|0.452
07:38:56|0.452
07:38:56|0.452
07:38:58|0.452
07:38:59|0.452
07:38:59|0.45242
07:39:00|0.45242
07:39:01|0.45242
07:39:02|0.45242
07:39:04|0.45242
07:39:05|0.45242
07:39:06|0.45242
07:39:07|0.45242
07:39:08|0.45242
07:39:09|0.45242
07:39:09|0.45231
07:39:11|0.45231
07:39:12|0.45236
07:39:13|0.45236
07:39:14|0.45236
07:39:15|0.45236
07:39:16|0.45236
07:39:17|0.45156
07:39:18|0.45156
07:39:19|0.45156
07:39:20|0.45156
07:39:21|0.45156
07:39:22|0.45156
07:39:23|0.45156
07:39:24|0.45127
07:39:25|0.45127
07:39:26|0.45171
07:39:27|0.45171
07:39:28|0.45171
07:39:29|0.45171
07:39:30|0.45171
07:39:31|0.45156
07:39:32|0.45156
07:39:33|0.4507
07:39:34|0.4507
07:39:35|0.45075
07:39:36|0.45076
07:39:37|0.45076
07:39:38|0.45073
07:39:39|0.45098
07:39:40|0.45098
07:39:41|0.4509
07:39:42|0.4509
07:39:43|0.4509
07:39:44|0.4509
07:39:45|0.4509
07:39:46|0.45051
07:39:47|0.45051
07:39:48|0.45051
07:39:50|0.45027
07:39:50|0.45024
07:39:52|0.45017
07:39:52|0.45028
07:39:54|0.45028
07:39:55|0.45028
07:39:56|0.45028
07:39:57|0.45028
07:39:58|0.45025
07:39:59|0.45025
07:40:00|0.45025
07:40:00|0.45074
07:40:02|0.45074
07:40:03|0.45074
07:40:04|0.4507
07:40:05|0.4507
07:40:06|0.4507
07:40:06|0.4507
07:40:07|0.4507
07:40:09|0.4507
07:40:10|0.4507
07:40:10|0.4507
07:40:12|0.4507
07:40:12|0.4507
07:40:14|0.4507
07:40:15|0.4507
07:40:16|0.4507
07:40:16|0.4507
07:40:18|0.4507
07:40:19|0.4507
07:40:20|0.4507
07:40:21|0.4507
07:40:22|0.45071
07:40:22|0.45017
07:40:23|0.45102
07:40:25|0.45102
07:40:26|0.45092
07:40:27|0.45092
07:40:28|0.45092
07:40:29|0.45092
07:40:30|0.45092
07:40:31|0.45092
07:40:32|0.45092
07:40:33|0.45019
07:40:34|0.45019
07:40:35|0.45019
07:40:36|0.45019
07:40:37|0.45019
07:40:38|0.45019
07:40:39|0.45019
07:40:40|0.45019
07:40:41|0.45003
07:40:42|0.45003
07:40:43|0.45003
07:40:44|0.4506
07:40:45|0.4506
07:40:46|0.4506
07:40:47|0.4506
07:40:48|0.4506
07:40:49|0.4506
07:40:50|0.44993
07:40:52|0.4495
07:40:52|0.4495
07:40:54|0.4495
07:40:54|0.4495
07:40:56|0.4495
07:40:57|0.4495
07:40:58|0.4495
07:40:59|0.4495
07:41:00|0.44965
07:41:01|0.45014
07:41:02|0.45014
07:41:03|0.45014
07:41:03|0.45014
07:41:05|0.45014
07:41:06|0.4505
07:41:07|0.4505
07:41:08|0.45052
07:41:09|0.4505
07:41:10|0.4505
07:41:11|0.4505
07:41:12|0.4505
07:41:13|0.4505
07:41:14|0.45074
07:41:15|0.45003
07:41:16|0.45003
07:41:17|0.45003
07:41:18|0.45003
07:41:19|0.45003
07:41:20|0.45041
07:41:21|0.45041
07:41:22|0.4505
07:41:23|0.4505
07:41:24|0.4505
07:41:25|0.45003
07:41:26|0.45003
07:41:27|0.45003
07:41:28|0.45003
07:41:29|0.45003
07:41:30|0.45003
07:41:31|0.45038
07:41:32|0.45038
07:41:33|0.45038
07:41:34|0.45038
07:41:35|0.45038
07:41:36|0.45038
07:41:37|0.45038
07:41:38|0.45038
07:41:39|0.45038
07:41:40|0.45038
07:41:41|0.45038
07:41:42|0.45038
07:41:43|0.45038
07:41:44|0.45038
07:41:45|0.45038
07:41:46|0.45038
07:41:47|0.45003
07:41:48|0.45003
07:41:50|0.45003
07:41:51|0.45007
07:41:51|0.45007
07:41:53|0.45007
07:41:54|0.45007
07:41:55|0.45007
07:41:56|0.45007
07:41:57|0.45007
07:41:58|0.45007
07:41:59|0.44999
07:42:00|0.44952
07:42:01|0.44999
07:42:02|0.44999
07:42:03|0.44999
07:42:04|0.4498
07:42:05|0.45007
07:42:06|0.45007
07:42:07|0.45007
07:42:08|0.45015
07:42:09|0.45015
07:42:10|0.45015
07:42:11|0.44999
07:42:12|0.44999
07:42:13|0.44999
07:42:14|0.44999
07:42:15|0.44999
07:42:16|0.44999
07:42:17|0.44999
07:42:18|0.44999
07:42:19|0.44999
07:42:20|0.44999
07:42:21|0.44999
07:42:22|0.4505
07:42:23|0.4505
07:42:24|0.4505
07:42:25|0.45038
07:42:26|0.45038
07:42:27|0.45038
07:42:28|0.45038
07:42:29|0.45038
07:42:30|0.45032
07:42:31|0.45032
07:42:32|0.45032
07:42:33|0.45032
07:42:34|0.45032
07:42:35|0.45032
07:42:36|0.45032
07:42:37|0.45032
07:42:38|0.44998
07:42:39|0.44998
07:42:40|0.44998
07:42:41|0.44998
07:42:42|0.44998
07:42:43|0.44998
07:42:44|0.44998
07:42:45|0.44998
07:42:46|0.45036
07:42:47|0.45036
07:42:48|0.45036
07:42:49|0.45038
07:42:50|0.45038
07:42:51|0.45025
07:42:52|0.45025
07:42:53|0.45025
07:42:54|0.45025
07:42:56|0.45025
07:42:56|0.45025
07:42:58|0.45025
07:42:58|0.45025
07:43:00|0.45025
07:43:00|0.45025
07:43:02|0.45025
07:43:02|0.45025
07:43:04|0.45025
07:43:05|0.45025
07:43:05|0.45025
07:43:06|0.45025
07:43:08|0.45025
07:43:09|0.45025
07:43:09|0.45025
07:43:10|0.45025
07:43:11|0.45025
07:43:12|0.45025
07:43:13|0.45057
07:43:14|0.45084
07:43:16|0.45084
07:43:16|0.45071
07:43:17|0.45071
07:43:19|0.45071
07:43:19|0.45071
07:43:21|0.45071
07:43:21|0.45002
07:43:22|0.44997
07:43:24|0.44997
07:43:25|0.44997
07:43:25|0.44994
07:43:27|0.44995
07:43:27|0.44995
07:43:29|0.4501
07:43:29|0.45072
07:43:30|0.45072
07:43:32|0.45072
07:43:33|0.45072
07:43:33|0.45072
07:43:34|0.45072
07:43:35|0.45025
07:43:36|0.45025
07:43:38|0.45025
07:43:39|0.45025
07:43:40|0.45025
07:43:41|0.45025
07:43:42|0.45025
07:43:42|0.45025
07:43:44|0.45053
07:43:45|0.45053
07:43:46|0.45
07:43:47|0.45
07:43:48|0.45
07:43:49|0.45024
07:43:50|0.45024
07:43:51|0.45024
07:43:53|0.44971
07:43:54|0.44971
07:43:55|0.44971
07:43:56|0.45031
07:43:57|0.45031
07:43:58|0.45031
07:43:59|0.45031
07:44:00|0.45031
07:44:01|0.44983
07:44:02|0.44983
07:44:03|0.44983
07:44:04|0.45031
07:44:05|0.45031
07:44:06|0.45031
07:44:07|0.45031
07:44:08|0.45031
07:44:09|0.45031
07:44:10|0.45031
07:44:12|0.45031
07:44:12|0.45031
07:44:13|0.45031
07:44:14|0.45031
07:44:15|0.45031
07:44:16|0.45031
07:44:17|0.45031
07:44:18|0.45031
07:44:19|0.4498
07:44:20|0.44964
07:44:21|0.44964
07:44:22|0.44946
07:44:23|0.45
07:44:24|0.45
07:44:25|0.45
07:44:26|0.45
07:44:27|0.45
07:44:28|0.44949
07:44:29|0.44901
07:44:30|0.44874
07:44:31|0.44859
07:44:32|0.44884
07:44:33|0.44811
07:44:34|0.44811
07:44:35|0.44871
07:44:36|0.44871
07:44:37|0.44871
07:44:38|0.44871
07:44:39|0.44871
07:44:40|0.44871
07:44:41|0.44871
07:44:42|0.44871
07:44:43|0.44871
07:44:44|0.44871
07:44:45|0.44871
07:44:46|0.44949
07:44:47|0.44949
07:44:48|0.44949
07:44:49|0.44949
07:44:50|0.44949
07:44:51|0.44949
07:44:52|0.44949
07:44:53|0.44949
07:44:54|0.44919
07:44:55|0.44919
07:44:56|0.44919
07:44:57|0.44919
07:44:58|0.44919
07:44:59|0.44949
07:45:00|0.44949
07:45:01|0.4497
07:45:02|0.44936
07:45:03|0.45006
07:45:04|0.45031
07:45:05|0.45054
07:45:06|0.45074
07:45:07|0.45079
07:45:08|0.45107
07:45:10|0.45132
07:45:10|0.45161
07:45:11|0.4516
07:45:12|0.45197
07:45:13|0.45204
07:45:15|0.45204
07:45:15|0.45204
07:45:16|0.45204
07:45:18|0.45204
07:45:19|0.45204
07:45:19|0.45204
07:45:20|0.45204
07:45:22|0.45204
07:45:22|0.45204
07:45:24|0.45191
07:45:24|0.45191
07:45:25|0.45191
07:45:26|0.45191
07:45:27|0.451
07:45:29|0.451
07:45:30|0.45095
07:45:30|0.45079
07:45:32|0.45138
07:45:32|0.45138
07:45:33|0.45138
07:45:35|0.45138
07:45:35|0.45138
07:45:36|0.45204
07:45:37|0.45204
07:45:38|0.45204
07:45:40|0.45204
07:45:40|0.45204
07:45:41|0.45204
07:45:43|0.45204
07:45:44|0.45204
07:45:44|0.45204
07:45:45|0.45204
07:45:47|0.45204
07:45:47|0.45229
07:45:48|0.45229
07:45:50|0.45229
07:45:51|0.45229
07:45:51|0.45249
07:45:53|0.45249
07:45:53|0.45249
07:45:55|0.45249
07:45:56|0.45249
07:45:57|0.45249
07:45:58|0.45249
07:46:00|0.45279
07:46:01|0.45279
07:46:02|0.45279
07:46:03|0.45279
07:46:04|0.45279
07:46:05|0.45323
07:46:06|0.45309
07:46:07|0.45309
07:46:07|0.45251
07:46:09|0.45251
07:46:09|0.45251
07:46:10|0.45195
07:46:12|0.45258
07:46:12|0.45258
07:46:14|0.45258
07:46:15|0.45256
07:46:15|0.45256
07:46:17|0.45265
07:46:18|0.45265
07:46:19|0.45265
07:46:19|0.45265
07:46:21|0.45309
07:46:22|0.45309
07:46:23|0.45281
07:46:24|0.45309
07:46:25|0.45309
07:46:26|0.45309
07:46:27|0.45309
07:46:28|0.45309
07:46:29|0.45309
07:46:30|0.45309
07:46:31|0.45309
07:46:31|0.45309
07:46:33|0.45309
07:46:34|0.45309
07:46:35|0.45246
07:46:36|0.45197
07:46:37|0.45197
07:46:38|0.45197
07:46:38|0.45197
07:46:39|0.45197
07:46:41|0.45197
07:46:42|0.45197
07:46:43|0.45197
07:46:43|0.45197
07:46:45|0.45243
07:46:46|0.45243
07:46:46|0.45243
07:46:48|0.45243
07:46:48|0.45243
07:46:50|0.45243
07:46:51|0.45238
07:46:52|0.45238
07:46:53|0.45178
07:46:54|0.45178
07:46:55|0.45274
07:46:56|0.45354
07:46:57|0.45354
07:46:58|0.45354
07:46:59|0.45354
07:47:00|0.45354
07:47:01|0.45354
07:47:02|0.45354
07:47:03|0.45354
07:47:04|0.45354
07:47:05|0.45355
07:47:06|0.45385
07:47:07|0.45385
07:47:08|0.45385
07:47:09|0.45385
07:47:10|0.45385
07:47:11|0.45354
07:47:12|0.45301
07:47:13|0.45301
07:47:14|0.45301
07:47:15|0.45301
07:47:16|0.45301
07:47:17|0.45301
07:47:18|0.45301
07:47:19|0.45301
07:47:20|0.45301
07:47:21|0.45301
07:47:22|0.45301
07:47:23|0.45301
07:47:24|0.45301
07:47:25|0.45301
07:47:27|0.45301
07:47:27|0.45301
07:47:28|0.45301
07:47:29|0.45301
07:47:30|0.45301
07:47:31|0.45301
07:47:32|0.45301
07:47:33|0.45372
07:47:34|0.45372
07:47:35|0.45372
07:47:36|0.45372
07:47:37|0.45397
07:47:38|0.4532
07:47:40|0.4532
07:47:40|0.4532
07:47:41|0.4532
07:47:42|0.45301
07:47:43|0.45301
07:47:44|0.45301
07:47:45|0.45301
07:47:46|0.45301
07:47:47|0.45301
07:47:48|0.45301
07:47:49|0.45305
07:47:50|0.45306
07:47:51|0.45306
07:47:52|0.45306
07:47:53|0.45358
07:47:54|0.45349
07:47:55|0.45397
07:47:57|0.45397
07:47:58|0.45397
07:47:59|0.45397
07:48:00|0.45397
07:48:01|0.45394
07:48:02|0.45394
07:48:03|0.45394
07:48:04|0.45394
07:48:05|0.45394
07:48:06|0.45394
07:48:07|0.45394
07:48:08|0.45394
07:48:09|0.45334
07:48:10|0.45334
07:48:11|0.45334
07:48:12|0.45334
07:48:13|0.45306
07:48:14|0.45306
07:48:15|0.45306
07:48:16|0.45306
07:48:17|0.45306
07:48:18|0.45306
07:48:19|0.45306
07:48:20|0.45306
07:48:21|0.45306
07:48:22|0.45306
07:48:23|0.45306
07:48:24|0.45306
07:48:25|0.45306
07:48:26|0.45306
07:48:27|0.45306
07:48:28|0.45307
07:48:29|0.45307
07:48:30|0.45307
07:48:31|0.45289
07:48:32|0.45289
07:48:33|0.45289
07:48:34|0.45296
07:48:35|0.45272
07:48:36|0.45269
07:48:37|0.45246
07:48:38|0.4522
07:48:39|0.45253
07:48:40|0.45253
07:48:41|0.45253
07:48:42|0.45217
07:48:43|0.45229
07:48:44|0.45228
07:48:45|0.45228
07:48:46|0.45228
07:48:47|0.45228
07:48:48|0.45228
07:48:49|0.45228
07:48:50|0.45228
07:48:51|0.45228
07:48:52|0.45228
07:48:53|0.45228
07:48:54|0.45228
07:48:55|0.45228
07:48:56|0.4525
07:48:58|0.4525
07:48:59|0.4525
07:48:59|0.4525
07:49:01|0.4525
07:49:02|0.4525
07:49:02|0.4525
07:49:04|0.4525
07:49:05|0.4525
07:49:06|0.4525
07:49:07|0.4525
07:49:08|0.4525
07:49:09|0.4525
07:49:10|0.45274
07:49:12|0.45305
07:49:12|0.45305
07:49:13|0.45305
07:49:14|0.45305
07:49:15|0.45305
07:49:16|0.45298
07:49:17|0.45298
07:49:18|0.45298
07:49:19|0.45298
07:49:20|0.45298
07:49:21|0.45298
07:49:22|0.45298
07:49:23|0.45298
07:49:24|0.45298
07:49:25|0.45298
07:49:26|0.45227
07:49:27|0.45226
07:49:28|0.45225
07:49:29|0.45225
07:49:30|0.45225
07:49:31|0.45225
07:49:32|0.45153
07:49:33|0.45119
07:49:34|0.451
07:49:35|0.45108
07:49:36|0.45136
07:49:37|0.45136
07:49:38|0.45194
07:49:39|0.45194
07:49:40|0.45194
07:49:41|0.45194
07:49:42|0.45121
07:49:43|0.45121
07:49:44|0.45121
07:49:45|0.45121
07:49:46|0.45144
07:49:47|0.45194
07:49:48|0.45194
07:49:49|0.45194
07:49:50|0.45194
07:49:51|0.45194
07:49:52|0.45194
07:49:53|0.45194
07:49:54|0.45194
07:49:55|0.45194
07:49:56|0.45194
07:49:57|0.45194
07:49:59|0.45194
07:50:00|0.45194
07:50:01|0.45194
07:50:02|0.45194
07:50:03|0.45172
07:50:04|0.45172
07:50:05|0.45172
07:50:06|0.45194
07:50:07|0.45194
07:50:08|0.45194
07:50:09|0.45194
07:50:10|0.45194
07:50:11|0.4518
07:50:12|0.4518
07:50:13|0.4518
07:50:14|0.45276
07:50:15|0.45276
07:50:16|0.45276
07:50:17|0.45276
07:50:18|0.45276
07:50:19|0.45276
07:50:20|0.45276
07:50:21|0.45276
07:50:22|0.45276
07:50:23|0.45235
07:50:24|0.45235
07:50:25|0.45291
07:50:26|0.45291
07:50:27|0.45291
07:50:28|0.45294
07:50:29|0.45294
07:50:30|0.45294
07:50:31|0.45294
07:50:32|0.45294
07:50:33|0.453
07:50:34|0.4531
07:50:36|0.4531
07:50:36|0.45333
07:50:37|0.45333
07:50:38|0.45333
07:50:39|0.45333
07:50:40|0.45333
07:50:41|0.45333
07:50:42|0.45333
07:50:43|0.45333
07:50:44|0.45333
07:50:45|0.45333
07:50:46|0.45333
07:50:47|0.45333
07:50:48|0.45333
07:50:49|0.45333
07:50:50|0.45333
07:50:51|0.45333
07:50:52|0.45333
07:50:53|0.45302
07:50:54|0.45302
07:50:55|0.45302
07:50:56|0.45302
07:50:57|0.45289
07:50:58|0.45232
07:51:00|0.45232
07:51:01|0.45232
07:51:02|0.45232
07:51:03|0.45232
07:51:04|0.45232
07:51:05|0.45232
07:51:06|0.45232
07:51:07|0.45232
07:51:08|0.45232
07:51:09|0.45232
07:51:10|0.45232
07:51:11|0.45256
07:51:12|0.45256
07:51:13|0.45256
07:51:14|0.45272
07:51:15|0.45279
07:51:16|0.45279
07:51:17|0.45271
07:51:18|0.45266
07:51:19|0.45266
07:51:20|0.45266
07:51:21|0.45266
07:51:22|0.45266
07:51:23|0.45288
07:51:24|0.45288
07:51:25|0.45288
07:51:26|0.45288
07:51:27|0.45288
07:51:28|0.45288
07:51:29|0.45288
07:51:30|0.45288
07:51:31|0.45288
07:51:32|0.45268
07:51:33|0.45268
07:51:34|0.45268
07:51:35|0.45268
07:51:36|0.4523
07:51:37|0.45284
07:51:38|0.45284
07:51:39|0.45266
07:51:40|0.45271
07:51:41|0.45271
07:51:42|0.45271
07:51:43|0.45271
07:51:44|0.45271
07:51:45|0.45271
07:51:46|0.45271
07:51:47|0.45255
07:51:48|0.45255
07:51:49|0.45255
07:51:50|0.45209
07:51:51|0.45209
07:51:52|0.45209
07:51:53|0.45209
07:51:54|0.45261
07:51:55|0.45261
07:51:56|0.45261
07:51:57|0.45261
07:51:58|0.45261
07:51:59|0.45261
07:52:00|0.45321
07:52:02|0.45321
07:52:03|0.45321
07:52:03|0.45321
07:52:04|0.45344
07:52:05|0.45344
07:52:06|0.45344
07:52:07|0.45344
07:52:09|0.45344
07:52:10|0.45344
07:52:10|0.45349
07:52:11|0.45349
07:52:12|0.45349
07:52:14|0.45349
07:52:15|0.45351
07:52:16|0.45372
07:52:17|0.45372
07:52:18|0.454
07:52:19|0.454
07:52:20|0.454
07:52:21|0.454
07:52:22|0.454
07:52:23|0.454
07:52:24|0.454
07:52:25|0.454
07:52:26|0.454
07:52:27|0.454
07:52:28|0.454
07:52:29|0.45473
07:52:30|0.45473
07:52:31|0.4545
07:52:32|0.45476
07:52:33|0.45461
07:52:34|0.45478
07:52:35|0.45456
07:52:36|0.45456
07:52:37|0.45493
07:52:38|0.45493
07:52:39|0.45493
07:52:40|0.45493
07:52:41|0.45396
07:52:42|0.45373
07:52:43|0.45373
07:52:44|0.45373
07:52:45|0.45373
07:52:46|0.45372
07:52:47|0.45391
07:52:48|0.45391
07:52:49|0.45391
07:52:50|0.45391
07:52:51|0.45391
07:52:52|0.45391
07:52:53|0.45391
07:52:54|0.45391
07:52:55|0.45425
07:52:56|0.45425
07:52:57|0.45425
07:52:58|0.45425
07:52:59|0.45425
07:53:00|0.45425
07:53:01|0.45425
07:53:02|0.45425
07:53:03|0.45425
07:53:04|0.45437
07:53:06|0.45437
07:53:06|0.45437
07:53:07|0.4544
07:53:08|0.45494
07:53:10|0.45494
07:53:11|0.45494
07:53:12|0.45494
07:53:12|0.45494
07:53:13|0.45494
07:53:15|0.45428
07:53:16|0.45428
07:53:16|0.45428
07:53:18|0.45428
07:53:19|0.45428
07:53:19|0.45428
07:53:21|0.45428
07:53:21|0.45479
07:53:22|0.45479
07:53:23|0.45479
07:53:25|0.45479
07:53:26|0.45479
07:53:27|0.45479
07:53:27|0.45401
07:53:28|0.45401
07:53:29|0.45401
07:53:31|0.45401
07:53:32|0.45401
07:53:33|0.454
07:53:33|0.454
07:53:35|0.4539
07:53:36|0.45363
07:53:37|0.45363
07:53:37|0.45384
07:53:39|0.45384
07:53:40|0.45384
07:53:41|0.45384
07:53:42|0.45384
07:53:43|0.45384
07:53:44|0.45384
07:53:44|0.45384
07:53:46|0.45384
07:53:47|0.45384
07:53:47|0.45384
07:53:48|0.45384
07:53:49|0.45384
07:53:51|0.45384
07:53:51|0.45384
07:53:53|0.45384
07:53:53|0.45384
07:53:54|0.45384
07:53:56|0.45384
07:53:56|0.45384
07:53:57|0.45384
07:53:59|0.45384
07:53:59|0.45384
07:54:00|0.45384
07:54:01|0.45384
07:54:03|0.45439
07:54:04|0.45439
07:54:05|0.45439
07:54:06|0.45439
07:54:07|0.45439
07:54:09|0.45439
07:54:09|0.45439
07:54:10|0.45439
07:54:11|0.45439
07:54:12|0.45439
07:54:13|0.45439
07:54:14|0.45439
07:54:15|0.45439
07:54:16|0.45439
07:54:17|0.45439
07:54:18|0.45416
07:54:19|0.45416
07:54:20|0.45416
07:54:21|0.45416
07:54:22|0.45416
07:54:23|0.45383
07:54:24|0.45383
07:54:25|0.45383
07:54:26|0.45383
07:54:27|0.45383
07:54:28|0.45383
07:54:29|0.45383
07:54:30|0.45383
07:54:31|0.45383
07:54:32|0.45383
07:54:33|0.45383
07:54:34|0.45383
07:54:35|0.45383
07:54:36|0.45489
07:54:37|0.45489
07:54:38|0.45489
07:54:39|0.45489
07:54:40|0.45489
07:54:41|0.45489
07:54:42|0.45489
07:54:43|0.45489
07:54:44|0.45434
07:54:45|0.45434
07:54:46|0.45434
07:54:47|0.45434
07:54:48|0.45434
07:54:49|0.45434
07:54:50|0.45434
07:54:51|0.45434
07:54:52|0.45434
07:54:53|0.45495
07:54:54|0.45494
07:54:55|0.45494
07:54:56|0.45494
07:54:57|0.45494
07:54:58|0.45494
07:54:59|0.45494
07:55:00|0.45494
07:55:01|0.45494
07:55:02|0.45384
07:55:04|0.45464
07:55:05|0.45464
07:55:06|0.45464
07:55:07|0.45464
07:55:08|0.45389
07:55:09|0.45389
07:55:10|0.45389
07:55:11|0.45389
07:55:12|0.45389
07:55:13|0.45389
07:55:14|0.45389
07:55:15|0.45389
07:55:16|0.45389
07:55:17|0.45389
07:55:18|0.45389
07:55:19|0.45389
07:55:20|0.45389
07:55:21|0.45389
07:55:22|0.45389
07:55:23|0.45389
07:55:24|0.45389
07:55:25|0.45389
07:55:26|0.45389
07:55:27|0.45389
07:55:28|0.45389
07:55:29|0.45389
07:55:30|0.45389
07:55:31|0.45389
07:55:32|0.45389
07:55:33|0.45407
07:55:34|0.45464
07:55:35|0.45464
07:55:36|0.45497
07:55:37|0.45499
07:55:38|0.45499
07:55:39|0.45499
07:55:40|0.45499
07:55:41|0.45499
07:55:42|0.45499
07:55:43|0.45546
07:55:44|0.4544
07:55:45|0.4544
07:55:46|0.4544
07:55:47|0.4544
07:55:48|0.45439
07:55:49|0.45439
07:55:50|0.45439
07:55:51|0.45438
07:55:52|0.45401
07:55:53|0.45401
07:55:54|0.45401
07:55:55|0.45401
07:55:56|0.45401
07:55:57|0.45389
07:55:58|0.45389
07:55:59|0.45389
07:56:00|0.45389
07:56:01|0.45389
07:56:02|0.45389
07:56:03|0.45389
07:56:04|0.45389
07:56:06|0.45389
07:56:07|0.45389
07:56:07|0.45389
07:56:09|0.45389
07:56:10|0.45389
07:56:11|0.45389
07:56:11|0.45389
07:56:13|0.45389
07:56:14|0.45389
07:56:15|0.45389
07:56:16|0.45389
07:56:17|0.45389
07:56:18|0.45389
07:56:19|0.45389
07:56:19|0.45389
07:56:21|0.45389
07:56:22|0.45389
07:56:23|0.45412
07:56:23|0.45389
07:56:25|0.45378
07:56:26|0.45378
07:56:27|0.45378
07:56:28|0.45322
07:56:29|0.45322
07:56:29|0.45322
07:56:31|0.45322
07:56:32|0.45322
07:56:33|0.45322
07:56:33|0.45322
07:56:35|0.45322
07:56:36|0.45322
07:56:37|0.45297
07:56:38|0.45296
07:56:38|0.45296
07:56:40|0.45364
07:56:41|0.45364
07:56:41|0.45364
07:56:43|0.45364
07:56:44|0.45364
07:56:45|0.45409
07:56:46|0.45409
07:56:47|0.4543
07:56:48|0.4543
07:56:49|0.4543
07:56:50|0.4543
07:56:51|0.4543
07:56:52|0.4543
07:56:53|0.45404
07:56:54|0.45426
07:56:55|0.45426
07:56:56|0.45426
07:56:57|0.45426
07:56:58|0.45426
07:56:59|0.45426
07:57:00|0.45426
07:57:01|0.45426
07:57:02|0.45426
07:57:03|0.45292
07:57:04|0.45292
07:57:05|0.45292
07:57:06|0.45292
07:57:07|0.45292
07:57:09|0.45292
07:57:09|0.45292
07:57:11|0.45292
07:57:12|0.45332
07:57:13|0.45332
07:57:14|0.45332
07:57:15|0.45332
07:57:16|0.45332
07:57:17|0.45332
07:57:18|0.45332
07:57:19|0.45332
07:57:20|0.45332
07:57:21|0.45332
07:57:22|0.4541
07:57:23|0.4541
07:57:24|0.4541
07:57:25|0.4541
07:57:26|0.45395
07:57:27|0.45386
07:57:28|0.45386
07:57:29|0.45353
07:57:30|0.45353
07:57:31|0.45386
07:57:32|0.45386
07:57:33|0.45386
07:57:34|0.45386
07:57:35|0.45386
07:57:36|0.45386
07:57:37|0.45386
07:57:38|0.45386
07:57:39|0.45386
07:57:40|0.45386
07:57:41|0.45386
07:57:42|0.45386
07:57:43|0.45386
07:57:44|0.45386
07:57:45|0.45386
07:57:46|0.45386
07:57:47|0.45386
07:57:48|0.45386
07:57:49|0.45386
07:57:50|0.45386
07:57:51|0.45386
07:57:52|0.45386
07:57:53|0.45386
07:57:54|0.45386
07:57:55|0.45386
07:57:56|0.45386
07:57:57|0.45386
07:57:58|0.45386
07:57:59|0.45386
07:58:00|0.45386
07:58:02|0.454
07:58:02|0.454
07:58:03|0.45342
07:58:04|0.45342
07:58:05|0.45342
07:58:07|0.45342
07:58:08|0.45342
07:58:09|0.45342
07:58:10|0.45342
07:58:11|0.45342
07:58:12|0.45342
07:58:13|0.45342
07:58:14|0.45342
07:58:15|0.45342
07:58:16|0.45342
07:58:17|0.45371
07:58:18|0.45371
07:58:19|0.45371
07:58:20|0.45371
07:58:21|0.45371
07:58:22|0.45371
07:58:23|0.45355
07:58:24|0.45355
07:58:25|0.45355
07:58:26|0.45355
07:58:27|0.454
07:58:28|0.45462
07:58:29|0.45461
07:58:30|0.45427
07:58:31|0.45427
07:58:32|0.45427
07:58:33|0.45427
07:58:34|0.45427
07:58:35|0.45427
07:58:36|0.45427
07:58:37|0.45427
07:58:38|0.45427
07:58:39|0.45427
07:58:40|0.45427
07:58:41|0.45446
07:58:42|0.45446
07:58:43|0.45425
07:58:44|0.45425
07:58:45|0.45481
07:58:46|0.45414
07:58:47|0.45424
07:58:48|0.45424
07:58:49|0.45477
07:58:50|0.45477
07:58:51|0.45477
07:58:52|0.45477
07:58:53|0.45415
07:58:54|0.45411
07:58:55|0.45411
07:58:56|0.45411
07:58:57|0.45411
07:58:58|0.45411
07:58:59|0.45411
07:59:00|0.45411
07:59:01|0.45411
07:59:02|0.45411
07:59:03|0.45445
07:59:04|0.45445
07:59:05|0.45445
07:59:06|0.45445
07:59:07|0.45445
07:59:08|0.45445
07:59:09|0.45445
07:59:11|0.45463
07:59:11|0.45463
07:59:13|0.45463
07:59:14|0.45538
07:59:15|0.45555
07:59:15|0.45567
07:59:17|0.45576
07:59:18|0.4559
07:59:19|0.4559
07:59:20|0.45603
07:59:21|0.45613
07:59:22|0.456
07:59:23|0.45592
07:59:24|0.45592
07:59:25|0.45523
07:59:26|0.45523
07:59:27|0.45523
07:59:28|0.45589
07:59:29|0.456
07:59:30|0.45526
07:59:31|0.45535
07:59:32|0.45461
07:59:33|0.4545
07:59:34|0.4545
07:59:35|0.4545
07:59:36|0.4545
07:59:37|0.4545
07:59:38|0.4545
07:59:39|0.45429
07:59:40|0.45429
07:59:41|0.45429
07:59:42|0.45429
07:59:43|0.45429
07:59:44|0.45429
07:59:45|0.45429
07:59:46|0.4545
07:59:47|0.4545
07:59:48|0.4545
07:59:49|0.4545
07:59:50|0.4545
07:59:51|0.4545
07:59:52|0.4545
07:59:53|0.45429
07:59:54|0.45391
07:59:55|0.45391
07:59:56|0.45412
07:59:57|0.45412
07:59:58|0.45412
07:59:59|0.45412
08:00:00|0.45412
08:00:01|0.45429
08:00:02|0.45429
08:00:03|0.45412
08:00:04|0.45412
08:00:05|0.45412
08:00:06|0.45404
08:00:07|0.45404
08:00:08|0.45404
08:00:09|0.45412
08:00:10|0.45412
08:00:11|0.45412
08:00:12|0.45434
08:00:13|0.45457
08:00:15|0.4547
08:00:15|0.45443
08:00:16|0.45469
08:00:17|0.45469
08:00:18|0.45469
08:00:19|0.45469
08:00:20|0.45474
08:00:21|0.45473
08:00:22|0.45473
08:00:23|0.45473
08:00:24|0.45469
08:00:25|0.45468
08:00:26|0.45422
08:00:27|0.45422
08:00:28|0.45422
08:00:30|0.45419
08:00:30|0.45419
08:00:31|0.45419
08:00:32|0.45456
08:00:33|0.45456
08:00:34|0.45456
08:00:35|0.45398
08:00:37|0.4539
08:00:37|0.45355
08:00:38|0.45355
08:00:40|0.45311
08:00:40|0.45298
08:00:42|0.45334
08:00:42|0.45329
08:00:44|0.45329
08:00:44|0.45329
08:00:45|0.45311
08:00:46|0.45376
08:00:48|0.45434
08:00:48|0.45434
08:00:49|0.45367
08:00:50|0.45367
08:00:51|0.45367
08:00:52|0.45367
08:00:53|0.45367
08:00:55|0.45367
08:00:56|0.45367
08:00:56|0.45367
08:00:58|0.45367
08:00:58|0.45367
08:00:59|0.45367
08:01:00|0.45367
08:01:01|0.45367
08:01:03|0.45376
08:01:03|0.45376
08:01:04|0.45376
08:01:05|0.45376
08:01:06|0.45376
08:01:07|0.45376
08:01:09|0.45376
08:01:10|0.45376
08:01:11|0.45376
08:01:12|0.45376
08:01:13|0.45441
08:01:14|0.45441
08:01:15|0.45473
08:01:16|0.45392
08:01:17|0.45392
08:01:18|0.45392
08:01:19|0.45392
08:01:20|0.4549
08:01:21|0.4549
08:01:22|0.455
08:01:23|0.45543
08:01:24|0.45581
08:01:25|0.45628
08:01:26|0.4566
08:01:27|0.45617
08:01:28|0.45615
08:01:29|0.45615
08:01:30|0.45615
08:01:31|0.45616
08:01:32|0.45616
08:01:33|0.45669
08:01:34|0.45669
08:01:35|0.45669
08:01:36|0.45669
08:01:37|0.45669
08:01:38|0.45611
08:01:39|0.45611
08:01:40|0.45611
08:01:41|0.45646
08:01:42|0.45567
08:01:43|0.45618
08:01:44|0.45618
08:01:45|0.45758
08:01:46|0.45781
08:01:47|0.45817
08:01:48|0.45826
08:01:49|0.45845
08:01:50|0.45827
08:01:51|0.45827
08:01:52|0.45827
08:01:53|0.45827
08:01:54|0.45771
08:01:55|0.45771
08:01:56|0.45771
08:01:57|0.45771
08:01:58|0.45771
08:01:59|0.45771
08:02:00|0.45714
08:02:01|0.45714
08:02:02|0.45833
08:02:03|0.45833
08:02:04|0.45856
08:02:05|0.45861
08:02:06|0.45881
08:02:07|0.45911
08:02:08|0.4594
08:02:10|0.45959
08:02:10|0.46014
08:02:11|0.46014
08:02:12|0.46014
08:02:13|0.46014
08:02:14|0.46014
08:02:16|0.45895
08:02:17|0.46002
08:02:18|0.46014
08:02:19|0.46012
08:02:20|0.46014
08:02:21|0.45967
08:02:22|0.45978
08:02:23|0.45978
08:02:24|0.45982
08:02:25|0.4602
08:02:26|0.45972
08:02:27|0.46005
08:02:28|0.45972
08:02:29|0.46009
08:02:30|0.46009
08:02:31|0.46009
08:02:32|0.4603
08:02:33|0.45985
08:02:34|0.45985
08:02:35|0.46065
08:02:35|0.46036
08:02:37|0.46085
08:02:38|0.46085
08:02:38|0.46087
08:02:40|0.46133
08:02:40|0.46109
08:02:42|0.46109
08:02:43|0.46109
08:02:44|0.46109
08:02:45|0.46087
08:02:45|0.46087
08:02:47|0.46093
08:02:48|0.46093
08:02:49|0.46093
08:02:49|0.46093
08:02:51|0.46133
08:02:52|0.46133
08:02:53|0.46182
08:02:53|0.46182
08:02:55|0.46182
08:02:56|0.46181
08:02:57|0.46097
08:02:58|0.46097
08:02:59|0.46133
08:02:59|0.46138
08:03:01|0.46138
08:03:02|0.46138
08:03:02|0.46202
08:03:03|0.46195
08:03:05|0.46195
08:03:06|0.46099
08:03:07|0.46099
08:03:08|0.46094
08:03:09|0.46059
08:03:10|0.4601
08:03:11|0.46
08:03:12|0.46
08:03:13|0.46
08:03:14|0.46
08:03:15|0.46097
08:03:16|0.46097
08:03:17|0.46145
08:03:18|0.46146
08:03:19|0.46146
08:03:20|0.46146
08:03:21|0.46146
08:03:22|0.46208
08:03:23|0.46208
08:03:24|0.46208
08:03:25|0.46209
08:03:26|0.46209
08:03:27|0.46216
08:03:28|0.46216
08:03:29|0.46243
08:03:30|0.46228
08:03:31|0.46243
08:03:32|0.46243
08:03:33|0.46243
08:03:34|0.46243
08:03:35|0.46244
08:03:36|0.46243
08:03:37|0.46243
08:03:38|0.46243
08:03:39|0.46243
08:03:40|0.46244
08:03:41|0.46287
08:03:42|0.46287
08:03:43|0.46288
08:03:44|0.46288
08:03:45|0.46314
08:03:46|0.46264
08:03:47|0.46264
08:03:48|0.46333
08:03:49|0.46345
08:03:50|0.46345
08:03:51|0.46345
08:03:52|0.46345
08:03:53|0.46345
08:03:54|0.46345
08:03:55|0.46279
08:03:56|0.46279
08:03:57|0.46279
08:03:58|0.46279
08:03:59|0.46279
08:04:00|0.46346
08:04:01|0.46359
08:04:02|0.46298
08:04:03|0.46473
08:04:04|0.46534
08:04:05|0.46468
08:04:06|0.46468
08:04:08|0.46474
08:04:08|0.46474
08:04:09|0.46632
08:04:10|0.46632
08:04:11|0.46632
08:04:12|0.46595
08:04:13|0.46637
08:04:14|0.46637
08:04:15|0.46639
08:04:16|0.46626
08:04:18|0.46577
08:04:18|0.4664
08:04:19|0.46677
08:04:20|0.46688
08:04:21|0.46711
08:04:22|0.46711
08:04:23|0.46725
08:04:24|0.46749
08:04:25|0.46755
08:04:27|0.46759
08:04:28|0.46801
08:04:29|0.46776
08:04:30|0.46776
08:04:31|0.46776
08:04:31|0.46845
08:04:33|0.46845
08:04:33|0.46845
08:04:34|0.46866
08:04:35|0.46955
08:04:37|0.46955
08:04:38|0.46955
08:04:38|0.46973
08:04:40|0.47026
08:04:40|0.46988
08:04:41|0.4705
08:04:43|0.4705
08:04:44|0.47027
08:04:44|0.4695
08:04:46|0.46874
08:04:46|0.46869
08:04:47|0.4695
08:04:49|0.46886
08:04:49|0.46813
08:04:51|0.4687
08:04:52|0.46844
08:04:53|0.46862
08:04:53|0.46897
08:04:55|0.4698
08:04:56|0.4698
08:04:57|0.4698
08:04:58|0.46983
08:04:59|0.46918
08:05:00|0.46918
08:05:01|0.46979
08:05:01|0.47029
08:05:03|0.46955
08:05:04|0.46875
08:05:04|0.46813
08:05:06|0.46771
08:05:06|0.46746
08:05:08|0.46758
08:05:09|0.46719
08:05:10|0.46708
08:05:11|0.46729
08:05:12|0.46714
08:05:13|0.46676
08:05:14|0.4661
08:05:16|0.4661
08:05:16|0.46606
08:05:18|0.46605
08:05:19|0.46578
08:05:20|0.46622
08:05:21|0.46598
08:05:22|0.46581
08:05:22|0.46698
08:05:24|0.46698
08:05:25|0.46698
08:05:25|0.46698
08:05:26|0.46698
08:05:27|0.46742
08:05:29|0.46721
08:05:30|0.46721
08:05:31|0.46816
08:05:32|0.46816
08:05:33|0.468
08:05:34|0.468
08:05:35|0.46785
08:05:36|0.46787
08:05:37|0.46787
08:05:37|0.46873
08:05:39|0.46874
08:05:40|0.46911
08:05:41|0.46942
08:05:41|0.46964
08:05:42|0.46964
08:05:44|0.46942
08:05:45|0.46955
08:05:46|0.46947
08:05:47|0.46947
08:05:48|0.46947
08:05:49|0.46996
08:05:50|0.46997
08:05:51|0.46996
08:05:52|0.46996
08:05:53|0.46964
08:05:54|0.469
08:05:55|0.46896
08:05:56|0.46896
08:05:57|0.46875
08:05:58|0.46819
08:05:59|0.46819
08:06:00|0.468
08:06:01|0.468
08:06:02|0.46847
08:06:03|0.46887
08:06:04|0.46926
08:06:05|0.46926
08:06:06|0.46926
08:06:07|0.46925
08:06:08|0.46982
08:06:09|0.46971
08:06:10|0.46959
08:06:11|0.46959
08:06:12|0.46908
08:06:13|0.46908
08:06:14|0.46908
08:06:15|0.469
08:06:16|0.469
08:06:17|0.46836
08:06:18|0.46896
08:06:19|0.46789
08:06:20|0.46789
08:06:21|0.46843
08:06:22|0.46843
08:06:23|0.46874
08:06:25|0.46768
08:06:25|0.46768
08:06:26|0.46768
08:06:27|0.4674
08:06:28|0.46719
08:06:29|0.467
08:06:30|0.46697
08:06:31|0.46692
08:06:32|0.46692
08:06:33|0.46692
08:06:34|0.46692
08:06:35|0.46755
08:06:36|0.46755
08:06:37|0.46755
08:06:38|0.46714
08:06:39|0.46714
08:06:40|0.46757
08:06:41|0.46779
08:06:42|0.46714
08:06:43|0.46714
08:06:44|0.46714
08:06:45|0.46787
08:06:46|0.46787
08:06:47|0.46808
08:06:48|0.46808
08:06:49|0.46808
08:06:50|0.46808
08:06:51|0.46808
08:06:52|0.46848
08:06:53|0.46848
08:06:54|0.46848
08:06:55|0.46757
08:06:56|0.46757
08:06:57|0.46836
08:06:58|0.46836
08:06:59|0.46836
08:07:00|0.46829
08:07:01|0.46829
08:07:02|0.46829
08:07:03|0.46829
08:07:04|0.46712
08:07:05|0.46712
08:07:06|0.46709
08:07:07|0.467
08:07:08|0.46685
08:07:09|0.46685
08:07:10|0.46685
08:07:11|0.46685
08:07:12|0.46685
08:07:13|0.46685
08:07:15|0.46856
08:07:15|0.46856
08:07:17|0.46856
08:07:18|0.46856
08:07:19|0.46856
08:07:20|0.4686
08:07:20|0.4679
08:07:22|0.4679
08:07:23|0.46758
08:07:24|0.46758
08:07:25|0.46758
08:07:26|0.46758
08:07:26|0.46741
08:07:27|0.46741
08:07:29|0.46741
08:07:29|0.4665
08:07:30|0.46632
08:07:32|0.46606
08:07:33|0.46599
08:07:34|0.46599
08:07:35|0.46599
08:07:36|0.46599
08:07:36|0.46658
08:07:38|0.46698
08:07:39|0.46667
08:07:40|0.46667
08:07:41|0.46667
08:07:42|0.46712
08:07:43|0.46712
08:07:44|0.46712
08:07:45|0.46712
08:07:46|0.46712
08:07:47|0.46711
08:07:48|0.46613
08:07:49|0.46613
08:07:50|0.46613
08:07:51|0.46702
08:07:52|0.46702
08:07:53|0.46702
08:07:54|0.46702
08:07:55|0.46702
08:07:56|0.46712
08:07:57|0.46736
08:07:58|0.46709
08:07:59|0.46712
08:08:00|0.46781
08:08:01|0.46781
08:08:02|0.46781
08:08:03|0.46799
08:08:04|0.46799
08:08:05|0.46799
08:08:06|0.46799
08:08:07|0.46656
08:08:08|0.46656
08:08:09|0.46631
08:08:10|0.46599
08:08:11|0.46585
08:08:12|0.46585
08:08:13|0.46642
08:08:14|0.46642
08:08:15|0.46641
08:08:16|0.46609
08:08:17|0.46609
08:08:19|0.46609
08:08:19|0.4664
08:08:20|0.46628
08:08:21|0.46642
08:08:23|0.46642
08:08:23|0.46642
08:08:24|0.46642
08:08:25|0.46642
08:08:26|0.46585
08:08:28|0.46565
08:08:29|0.46546
08:08:30|0.46546
08:08:31|0.465
08:08:32|0.46472
08:08:33|0.465
08:08:34|0.465
08:08:35|0.46466
08:08:36|0.4646
08:08:37|0.46442
08:08:38|0.46432
08:08:39|0.46466
08:08:40|0.46514
08:08:41|0.46513
08:08:42|0.46459
08:08:43|0.46416
08:08:44|0.46416
08:08:45|0.46408
08:08:46|0.4646
08:08:47|0.4646
08:08:48|0.46361
08:08:49|0.46399
08:08:50|0.46399
08:08:52|0.464
08:08:52|0.46446
08:08:53|0.46344
08:08:54|0.4629
08:08:55|0.46349
08:08:57|0.46349
08:08:59|0.46349
08:09:00|0.46375
08:09:00|0.46294
08:09:01|0.46294
08:09:02|0.46285
08:09:03|0.46285
08:09:05|0.46285
08:09:05|0.46245
08:09:06|0.46245
08:09:08|0.46245
08:09:08|0.46268
08:09:09|0.46352
08:09:10|0.46341
08:09:11|0.46341
08:09:12|0.46341
08:09:13|0.46454
08:09:16|0.46461
08:09:17|0.46553
08:09:17|0.46553
08:09:18|0.46546
08:09:19|0.46546
08:09:21|0.46546
08:09:22|0.46425
08:09:23|0.46405
08:09:24|0.46416
08:09:25|0.46416
08:09:25|0.46416
08:09:26|0.46435
08:09:27|0.46435
08:09:30|0.46435
08:09:30|0.46435
08:09:32|0.46493
08:09:34|0.46528
08:09:35|0.46477
08:09:36|0.46477
08:09:37|0.46477
08:09:38|0.46457
08:09:39|0.46457
08:09:39|0.46457
08:09:41|0.46468
08:09:41|0.46404
08:09:43|0.46308
08:09:44|0.46296
08:09:44|0.46257
08:09:46|0.46257
08:09:47|0.46263
08:09:48|0.46257
08:09:49|0.46257
08:09:50|0.46235
08:09:51|0.46231
08:09:52|0.4621
08:09:53|0.46222
08:09:54|0.46146
08:09:55|0.46146
08:09:56|0.46146
08:09:57|0.46199
08:09:58|0.46114
08:09:59|0.46114
08:10:00|0.46114
08:10:01|0.46176
08:10:02|0.4611
08:10:03|0.46177
08:10:04|0.462
08:10:05|0.46311
08:10:06|0.46284
08:10:07|0.46257
08:10:08|0.46257
08:10:09|0.46205
08:10:10|0.46205
08:10:11|0.4618
08:10:12|0.46179
08:10:13|0.46179
08:10:14|0.46212
08:10:15|0.46213
08:10:16|0.46177
08:10:17|0.46124
08:10:18|0.46124
08:10:20|0.46124
08:10:20|0.46124
08:10:21|0.46124
08:10:22|0.46124
08:10:23|0.46243
08:10:24|0.46258
08:10:25|0.46258
08:10:26|0.4619
08:10:27|0.46202
08:10:28|0.46202
08:10:30|0.46202
08:10:31|0.46202
08:10:31|0.46231
08:10:33|0.46231
08:10:33|0.46231
08:10:34|0.46231
08:10:35|0.46231
08:10:37|0.46231
08:10:38|0.46231
08:10:39|0.46311
08:10:39|0.46311
08:10:40|0.46374
08:10:41|0.46302
08:10:42|0.46302
08:10:43|0.46311
08:10:45|0.46311
08:10:45|0.46311
08:10:46|0.46329
08:10:48|0.46329
08:10:49|0.46278
08:10:49|0.46329
08:10:50|0.46329
08:10:52|0.46329
08:10:52|0.46276
08:10:54|0.46232
08:10:54|0.46231
08:10:55|0.46284
08:10:57|0.46311
08:10:58|0.46311
08:10:59|0.46311
08:11:00|0.46311
08:11:01|0.46311
08:11:01|0.46315
08:11:03|0.46315
08:11:04|0.46315
08:11:04|0.4623
08:11:05|0.46179
08:11:07|0.46099
08:11:07|0.46099
08:11:08|0.46099
08:11:10|0.46099
08:11:11|0.461
08:11:12|0.46185
08:11:13|0.46185
08:11:13|0.46185
08:11:14|0.46101
08:11:16|0.46101
08:11:17|0.46099
08:11:18|0.46099
08:11:19|0.46099
08:11:20|0.46099
08:11:22|0.46173
08:11:22|0.46185
08:11:23|0.46185
08:11:24|0.46185
08:11:25|0.46185
08:11:26|0.46185
08:11:27|0.46128
08:11:28|0.46124
08:11:30|0.46119
08:11:30|0.46115
08:11:31|0.46115
08:11:33|0.46115
08:11:33|0.46115
08:11:34|0.46128
08:11:35|0.46117
08:11:36|0.46117
08:11:37|0.46117
08:11:38|0.46117
08:11:39|0.46117
08:11:40|0.46117
08:11:42|0.46135
08:11:42|0.46135
08:11:44|0.46135
08:11:44|0.46176
08:11:45|0.4598
08:11:47|0.46048
08:11:48|0.46048
08:11:48|0.45934
08:11:49|0.45923
08:11:51|0.45923
08:11:51|0.45923
08:11:52|0.45892
08:11:53|0.45892
08:11:54|0.4596
08:11:56|0.4596
08:11:57|0.4589
08:11:57|0.4589
08:11:59|0.45968
08:11:59|0.45968
08:12:00|0.45968
08:12:02|0.45968
08:12:03|0.45949
08:12:03|0.45949
08:12:04|0.46013
08:12:06|0.46014
08:12:07|0.4609
08:12:07|0.4609
08:12:09|0.46013
08:12:09|0.46013
08:12:11|0.46013
08:12:11|0.46013
08:12:13|0.46013
08:12:14|0.46013
08:12:15|0.46
08:12:16|0.46
08:12:16|0.46
08:12:17|0.46
08:12:19|0.46
08:12:20|0.46
08:12:21|0.46
08:12:23|0.45895
08:12:24|0.45895
08:12:24|0.45895
08:12:25|0.45895
08:12:26|0.45895
08:12:27|0.45895
08:12:28|0.45895
08:12:29|0.46016
08:12:30|0.46002
08:12:31|0.46002
08:12:32|0.45987
08:12:33|0.45987
08:12:34|0.45987
08:12:35|0.45987
08:12:36|0.45987
08:12:37|0.45987
08:12:38|0.45987
08:12:39|0.45987
08:12:40|0.46
08:12:41|0.46
08:12:42|0.46
08:12:43|0.46
08:12:44|0.46
08:12:45|0.46
08:12:46|0.46
08:12:47|0.46
08:12:48|0.46
08:12:49|0.45975
08:12:50|0.45975
08:12:51|0.45924
08:12:52|0.45924
08:12:53|0.45924
08:12:54|0.45924
08:12:55|0.45924
08:12:56|0.45924
08:12:57|0.45944
08:12:58|0.45924
08:12:59|0.45892
08:13:00|0.45892
08:13:01|0.45892
08:13:02|0.4587
08:13:03|0.45857
08:13:04|0.45826
08:13:06|0.45791
08:13:06|0.45791
08:13:07|0.45758
08:13:08|0.4575
08:13:09|0.45785
08:13:11|0.457
08:13:11|0.45756
08:13:12|0.45756
08:13:13|0.45756
08:13:14|0.457
08:13:15|0.457
08:13:16|0.457
08:13:17|0.45757
08:13:18|0.45757
08:13:19|0.45772
08:13:21|0.45881
08:13:22|0.45872
08:13:23|0.45872
08:13:24|0.45872
08:13:25|0.45872
08:13:26|0.45872
08:13:26|0.45872
08:13:28|0.45872
08:13:28|0.45872
08:13:30|0.45872
08:13:31|0.45872
08:13:32|0.45872
08:13:32|0.45872
08:13:34|0.45872
08:13:35|0.45872
08:13:36|0.45872
08:13:37|0.45855
08:13:38|0.4588
08:13:39|0.45879
08:13:40|0.45914
08:13:40|0.45914
08:13:42|0.45947
08:13:43|0.45914
08:13:44|0.45872
08:13:45|0.45844
08:13:46|0.45886
08:13:47|0.45974
08:13:48|0.45974
08:13:48|0.45974
08:13:50|0.45974
08:13:51|0.45974
08:13:52|0.45905
08:13:53|0.4596
08:13:54|0.4596
08:13:55|0.4596
08:13:55|0.4596
08:13:57|0.4596
08:13:58|0.4596
08:13:58|0.4596
08:13:59|0.4596
08:14:01|0.4596
08:14:02|0.4598
08:14:03|0.45979
08:14:04|0.45984
08:14:05|0.45984
08:14:06|0.46028
08:14:07|0.46028
08:14:07|0.46028
08:14:09|0.46002
08:14:10|0.46002
08:14:11|0.45986
08:14:12|0.45986
08:14:13|0.45979
08:14:14|0.45967
08:14:14|0.45907
08:14:15|0.45907
08:14:17|0.45907
08:14:18|0.45907
08:14:19|0.45925
08:14:19|0.45925
08:14:21|0.45925
08:14:22|0.45925
08:14:23|0.45925
08:14:24|0.45925
08:14:25|0.45967
08:14:26|0.45907
08:14:27|0.45907
08:14:28|0.45891
08:14:29|0.45891
08:14:30|0.45891
08:14:31|0.45911
08:14:32|0.45911
08:14:33|0.45911
08:14:34|0.45911
08:14:35|0.45911
08:14:36|0.45911
08:14:37|0.45852
08:14:38|0.45889
08:14:39|0.45889
08:14:40|0.45888
08:14:41|0.45911
08:14:42|0.45911
08:14:44|0.45911
08:14:44|0.45911
08:14:45|0.45911
08:14:46|0.45911
08:14:47|0.45911
08:14:48|0.45911
08:14:49|0.459
08:14:50|0.45865
08:14:51|0.45865
08:14:52|0.45865
08:14:53|0.45865
08:14:54|0.45865
08:14:55|0.45865
08:14:56|0.45865
08:14:57|0.45865
08:14:58|0.45865
08:14:59|0.45865
08:15:00|0.45865
08:15:01|0.45865
08:15:02|0.45865
08:15:03|0.45865
08:15:04|0.45865
08:15:05|0.45865
08:15:06|0.45865
08:15:07|0.45865
08:15:08|0.45865
08:15:09|0.46045
08:15:10|0.46045
08:15:11|0.46054
08:15:12|0.46058
08:15:13|0.46058
08:15:14|0.46118
08:15:15|0.46118
08:15:16|0.46104
08:15:17|0.46148
08:15:18|0.46157
08:15:19|0.46179
08:15:20|0.46187
08:15:21|0.46201
08:15:23|0.46178
08:15:24|0.46099
08:15:24|0.46099
08:15:26|0.46099
08:15:27|0.46058
08:15:28|0.46058
08:15:29|0.46058
08:15:30|0.46058
08:15:31|0.46058
08:15:32|0.46058
08:15:33|0.46058
08:15:34|0.46109
08:15:35|0.46147
08:15:36|0.46147
08:15:37|0.46147
08:15:38|0.46116
08:15:39|0.46116
08:15:40|0.46155
08:15:41|0.46155
08:15:42|0.46155
08:15:43|0.46118
08:15:44|0.46118
08:15:45|0.46118
08:15:46|0.46118
08:15:47|0.46118
08:15:48|0.46118
08:15:49|0.46118
08:15:50|0.46118
08:15:51|0.46166
08:15:52|0.46096
08:15:53|0.46124
08:15:54|0.46124
08:15:55|0.46218
08:15:56|0.46218
08:15:57|0.46218
08:15:58|0.46228
08:15:59|0.46228
08:16:00|0.4623
08:16:01|0.4623
08:16:02|0.4623
08:16:03|0.46186
08:16:04|0.46253
08:16:05|0.46253
08:16:06|0.46253
08:16:07|0.46253
08:16:08|0.46253
08:16:09|0.46228
08:16:10|0.46228
08:16:11|0.46228
08:16:12|0.46218
08:16:13|0.46218
08:16:14|0.46218
08:16:15|0.46218
08:16:16|0.46228
08:16:17|0.46228
08:16:18|0.46228
08:16:19|0.46228
08:16:20|0.46228
08:16:21|0.46228
08:16:22|0.46228
08:16:24|0.46228
08:16:25|0.46228
08:16:26|0.46228
08:16:27|0.46228
08:16:28|0.46228
08:16:29|0.46203
08:16:30|0.46203
08:16:30|0.46228
08:16:32|0.46228
08:16:32|0.46228
08:16:34|0.46228
08:16:35|0.46228
08:16:36|0.46228
08:16:37|0.46228
08:16:38|0.46228
08:16:39|0.46228
08:16:40|0.46228
08:16:41|0.46228
08:16:42|0.46228
08:16:43|0.46228
08:16:44|0.46274
08:16:45|0.46261
08:16:46|0.46261
08:16:47|0.46301
08:16:48|0.46277
08:16:49|0.46278
08:16:50|0.46278
08:16:51|0.46335
08:16:52|0.46335
08:16:53|0.46335
08:16:54|0.46335
08:16:55|0.46335
08:16:56|0.46335
08:16:57|0.46335
08:16:58|0.46335
08:16:59|0.46335
08:17:00|0.46335
08:17:01|0.46335
08:17:02|0.46335
08:17:03|0.46335
08:17:04|0.46245
08:17:05|0.46245
08:17:06|0.46232
08:17:07|0.46165
08:17:08|0.46165
08:17:09|0.46186
08:17:10|0.46186
08:17:11|0.46155
08:17:12|0.46155
08:17:13|0.46155
08:17:14|0.46155
08:17:15|0.46155
08:17:16|0.46155
08:17:17|0.46155
08:17:18|0.46155
08:17:19|0.46155
08:17:20|0.46279
08:17:21|0.46279
08:17:22|0.46279
08:17:23|0.46351
08:17:24|0.46319
08:17:25|0.4646
08:17:26|0.4646
08:17:28|0.4646
08:17:29|0.46461
08:17:29|0.46461
08:17:30|0.46464
08:17:31|0.46414
08:17:32|0.46414
08:17:34|0.46406
08:17:34|0.46406
08:17:36|0.46406
08:17:37|0.46406
08:17:37|0.46406
08:17:39|0.46475
08:17:40|0.46475
08:17:41|0.46444
08:17:41|0.46443
08:17:43|0.46394
08:17:44|0.46394
08:17:44|0.46397
08:17:45|0.46397
08:17:47|0.46397
08:17:48|0.46397
08:17:49|0.46397
08:17:50|0.46397
08:17:50|0.46397
08:17:52|0.465
08:17:52|0.465
08:17:53|0.465
08:17:54|0.465
08:17:56|0.46524
08:17:56|0.46524
08:17:58|0.46524
08:17:58|0.46524
08:18:00|0.46524
08:18:01|0.46524
08:18:01|0.4652
08:18:02|0.4652
08:18:03|0.4652
08:18:05|0.4652
08:18:06|0.4652
08:18:07|0.4652
08:18:07|0.4652
08:18:08|0.46373
08:18:09|0.46345
08:18:11|0.46345
08:18:11|0.46345
08:18:12|0.46401
08:18:13|0.46401
08:18:14|0.46401
08:18:15|0.46401
08:18:17|0.46401
08:18:18|0.46401
08:18:18|0.46401
08:18:20|0.46401
08:18:20|0.46401
08:18:21|0.46407
08:18:23|0.46407
08:18:23|0.46317
08:18:25|0.46301
08:18:26|0.46301
08:18:27|0.46303
08:18:28|0.46303
08:18:29|0.46303
08:18:30|0.46317
08:18:31|0.46317
08:18:32|0.46317
08:18:33|0.46317
08:18:34|0.46317
08:18:35|0.46317
08:18:36|0.46317
08:18:37|0.46317
08:18:38|0.46317
08:18:39|0.46317
08:18:40|0.46317
08:18:41|0.46317
08:18:42|0.46348
08:18:43|0.46348
08:18:44|0.46348
08:18:45|0.46348
08:18:46|0.46348
08:18:47|0.46348
08:18:49|0.46348
08:18:49|0.46348
08:18:50|0.46348
08:18:51|0.46349
08:18:52|0.46349
08:18:53|0.46352
08:18:54|0.46352
08:18:55|0.46294
08:18:56|0.46317
08:18:57|0.46283
08:18:58|0.46283
08:18:59|0.46268
08:19:00|0.46231
08:19:01|0.46231
08:19:02|0.46231
08:19:03|0.46225
08:19:04|0.46201
08:19:05|0.46201
08:19:06|0.46201
08:19:07|0.46201
08:19:08|0.46201
08:19:09|0.46244
08:19:10|0.46268
08:19:11|0.46268
08:19:12|0.46268
08:19:13|0.46268
08:19:14|0.46268
08:19:15|0.46268
08:19:16|0.46268
08:19:17|0.4625
08:19:18|0.46168
08:19:19|0.46151
08:19:20|0.46141
08:19:21|0.46141
08:19:22|0.46141
08:19:23|0.46141
08:19:24|0.46141
08:19:25|0.46141
08:19:26|0.46141
08:19:28|0.46197
08:19:29|0.46197
08:19:30|0.46141
08:19:31|0.46141
08:19:32|0.461
08:19:33|0.461
08:19:34|0.46096
08:19:35|0.46072
08:19:36|0.46072
08:19:37|0.46072
08:19:38|0.46064
08:19:39|0.46054
08:19:40|0.4599
08:19:41|0.46017
08:19:42|0.45988
08:19:43|0.46012
08:19:44|0.46012
08:19:45|0.46033
08:19:46|0.46033
08:19:47|0.46033
08:19:48|0.45891
08:19:49|0.45937
08:19:50|0.45937
08:19:51|0.45937
08:19:52|0.45943
08:19:53|0.46007
08:19:54|0.45991
08:19:55|0.45991
08:19:56|0.45991
08:19:57|0.45969
08:19:58|0.45969
08:19:59|0.45969
08:20:00|0.45969
08:20:01|0.45969
08:20:02|0.45988
08:20:03|0.45988
08:20:04|0.46044
08:20:05|0.46087
08:20:06|0.46129
08:20:07|0.46129
08:20:08|0.46129
08:20:09|0.46129
08:20:10|0.46129
08:20:11|0.46129
08:20:12|0.46064
08:20:13|0.46018
08:20:14|0.46018
08:20:15|0.46018
08:20:16|0.46063
08:20:17|0.46063
08:20:18|0.46063
08:20:19|0.46063
08:20:20|0.46063
08:20:21|0.46063
08:20:22|0.46063
08:20:23|0.46063
08:20:24|0.46063
08:20:25|0.46063
08:20:26|0.46063
08:20:27|0.46063
08:20:28|0.46063
08:20:29|0.46063
08:20:30|0.46063
08:20:31|0.46063
08:20:32|0.46044
08:20:33|0.46044
08:20:34|0.46044
08:20:35|0.46044
08:20:36|0.46044
08:20:37|0.46044
08:20:38|0.46044
08:20:39|0.46016
08:20:40|0.46016
08:20:41|0.46016
08:20:42|0.46
08:20:43|0.46038
08:20:44|0.46038
08:20:45|0.46038
08:20:46|0.46038
08:20:47|0.46038
08:20:48|0.45974
08:20:49|0.46019
08:20:50|0.46019
08:20:51|0.46019
08:20:52|0.46019
08:20:53|0.46019
08:20:54|0.46019
08:20:55|0.46019
08:20:56|0.45969
08:20:57|0.45969
08:20:58|0.45969
08:20:59|0.45969
08:21:00|0.45969
08:21:01|0.45969
08:21:02|0.45969
08:21:03|0.45969
08:21:04|0.45969
08:21:06|0.45969
08:21:06|0.45969
08:21:07|0.45969
08:21:08|0.4597
08:21:09|0.4597
08:21:10|0.4597
08:21:11|0.4597
08:21:12|0.4597
08:21:13|0.4597
08:21:14|0.4597
08:21:15|0.4597
08:21:16|0.4597
08:21:17|0.45959
08:21:18|0.45938
08:21:19|0.45957
08:21:20|0.45957
08:21:21|0.45957
08:21:22|0.45957
08:21:23|0.45957
08:21:24|0.45957
08:21:25|0.45957
08:21:26|0.45957
08:21:27|0.4597
08:21:29|0.4597
08:21:30|0.4597
08:21:31|0.4597
08:21:32|0.4597
08:21:33|0.46039
08:21:34|0.46063
08:21:35|0.46054
08:21:36|0.46054
08:21:37|0.4603
08:21:38|0.46029
08:21:39|0.46029
08:21:40|0.46029
08:21:40|0.46029
08:21:42|0.46029
08:21:43|0.46029
08:21:44|0.46029
08:21:45|0.46029
08:21:46|0.46029
08:21:47|0.46144
08:21:48|0.4609
08:21:49|0.4609
08:21:50|0.4609
08:21:51|0.4609
08:21:51|0.46061
08:21:53|0.46054
08:21:54|0.46025
08:21:55|0.46025
08:21:56|0.46025
08:21:57|0.45987
08:21:58|0.45938
08:21:59|0.45938
08:21:59|0.45987
08:22:01|0.45987
08:22:02|0.45987
08:22:03|0.45987
08:22:04|0.45941
08:22:05|0.45941
08:22:05|0.45941
08:22:07|0.45941
08:22:08|0.45941
08:22:09|0.45941
08:22:10|0.45911
08:22:11|0.45911
08:22:12|0.45911
08:22:13|0.4587
08:22:14|0.45842
08:22:15|0.45888
08:22:16|0.45839
08:22:17|0.45839
08:22:18|0.45839
08:22:19|0.45812
08:22:20|0.45811
08:22:21|0.45809
08:22:22|0.45809
08:22:23|0.458
08:22:24|0.4578
08:22:25|0.45774
08:22:26|0.45735
08:22:27|0.45764
08:22:28|0.45745
08:22:29|0.45745
08:22:31|0.45745
08:22:32|0.45709
08:22:33|0.45689
08:22:34|0.45651
08:22:35|0.45651
08:22:35|0.45651
08:22:36|0.45623
08:22:37|0.45623
08:22:38|0.45623
08:22:40|0.45623
08:22:41|0.45623
08:22:42|0.45623
08:22:42|0.45623
08:22:44|0.45623
08:22:45|0.45571
08:22:46|0.45592
08:22:47|0.45592
08:22:48|0.45592
08:22:49|0.45592
08:22:50|0.45592
08:22:51|0.45562
08:22:52|0.45562
08:22:53|0.45548
08:22:54|0.45531
08:22:55|0.45529
08:22:56|0.45529
08:22:57|0.45562
08:22:58|0.45545
08:22:58|0.45545
08:23:00|0.45545
08:23:01|0.45545
08:23:01|0.45545
08:23:03|0.456
08:23:04|0.456
08:23:04|0.45602
08:23:06|0.45602
08:23:07|0.45545
08:23:07|0.45545
08:23:09|0.45545
08:23:10|0.455
08:23:10|0.455
08:23:11|0.455
08:23:12|0.455
08:23:14|0.455
08:23:15|0.45454
08:23:16|0.45454
08:23:17|0.45453
08:23:18|0.45453
08:23:19|0.45428
08:23:20|0.45409
08:23:21|0.45405
08:23:22|0.45409
08:23:23|0.45409
08:23:24|0.45369
08:23:25|0.45369
08:23:26|0.45369
08:23:27|0.45369
08:23:28|0.45369
08:23:29|0.45427
08:23:30|0.45477
08:23:31|0.45477
08:23:32|0.45477
08:23:34|0.45477
08:23:35|0.45477
08:23:36|0.45474
08:23:37|0.45439
08:23:38|0.45444
08:23:39|0.45444
08:23:39|0.45444
08:23:40|0.45369
08:23:42|0.45369
08:23:42|0.45337
08:23:44|0.45337
08:23:44|0.45315
08:23:46|0.45312
08:23:47|0.453
08:23:48|0.45299
08:23:49|0.45251
08:23:49|0.45265
08:23:51|0.45265
08:23:52|0.45235
08:23:52|0.45235
08:23:53|0.45235
08:23:55|0.45235
08:23:55|0.45142
08:23:56|0.45144
08:23:58|0.45144
08:23:59|0.45144
08:24:00|0.45294
08:24:00|0.4534
08:24:02|0.4534
08:24:02|0.45289
08:24:03|0.4534
08:24:04|0.45389
08:24:05|0.45382
08:24:06|0.45382
08:24:07|0.45382
08:24:08|0.45382
08:24:09|0.45382
08:24:10|0.45319
08:24:11|0.4525
08:24:12|0.4525
08:24:13|0.45211
08:24:14|0.4524
08:24:16|0.4524
08:24:16|0.45198
08:24:17|0.45198
08:24:18|0.4525
08:24:19|0.4525
08:24:20|0.452
08:24:21|0.45122
08:24:22|0.45108
08:24:24|0.45117
08:24:25|0.45197
08:24:26|0.45197
08:24:27|0.45197
08:24:27|0.45197
08:24:28|0.45197
08:24:29|0.45197
08:24:30|0.45078
08:24:32|0.45086
08:24:33|0.45086
08:24:34|0.45133
08:24:35|0.45133
08:24:36|0.4511
08:24:37|0.451
08:24:38|0.451
08:24:39|0.45086
08:24:40|0.45099
08:24:41|0.45099
08:24:42|0.4508
08:24:43|0.45091
08:24:44|0.45033
08:24:45|0.44999
08:24:46|0.44993
08:24:47|0.4505
08:24:48|0.4505
08:24:49|0.4505
08:24:50|0.4497
08:24:51|0.4497
08:24:52|0.44952
08:24:53|0.44952
08:24:54|0.44952
08:24:55|0.4497
08:24:56|0.4497
08:24:57|0.44958
08:24:58|0.44958
08:24:59|0.45052
08:25:00|0.44991
08:25:01|0.45065
08:25:02|0.45065
08:25:03|0.45027
08:25:04|0.45089
08:25:06|0.45089
08:25:06|0.45089
08:25:07|0.45089
08:25:08|0.45108
08:25:09|0.45181
08:25:10|0.45204
08:25:11|0.45204
08:25:12|0.45232
08:25:13|0.45272
08:25:14|0.45272
08:25:15|0.45272
08:25:16|0.45226
08:25:17|0.45226
08:25:18|0.45064
08:25:20|0.45069
08:25:20|0.4503
08:25:21|0.44953
08:25:22|0.45
08:25:23|0.45
08:25:24|0.45024
08:25:25|0.45024
08:25:26|0.45018
08:25:27|0.4502
08:25:28|0.4502
08:25:29|0.4502
08:25:30|0.451
08:25:31|0.451
08:25:33|0.45054
08:25:33|0.45015
08:25:35|0.44957
08:25:36|0.4502
08:25:37|0.44942
08:25:38|0.44942
08:25:39|0.44942
08:25:39|0.44942
08:25:41|0.449
08:25:42|0.449
08:25:43|0.449
08:25:44|0.44918
08:25:45|0.44918
08:25:46|0.449
08:25:47|0.44892
08:25:47|0.44892
08:25:49|0.44892
08:25:50|0.44857
08:25:51|0.4488
08:25:52|0.44892
08:25:53|0.44968
08:25:54|0.44892
08:25:55|0.44892
08:25:56|0.44961
08:25:57|0.4485
08:25:58|0.4488
08:25:59|0.44838
08:26:00|0.44837
08:26:01|0.44892
08:26:02|0.44892
08:26:03|0.44858
08:26:04|0.44858
08:26:05|0.44858
08:26:06|0.44838
08:26:07|0.44838
08:26:08|0.44819
08:26:09|0.44819
08:26:10|0.44792
08:26:11|0.44792
08:26:12|0.44772
08:26:13|0.44755
08:26:14|0.44748
08:26:15|0.44747
08:26:16|0.44746
08:26:17|0.44746
08:26:18|0.44799
08:26:19|0.44828
08:26:20|0.44838
08:26:21|0.44886
08:26:22|0.44856
08:26:23|0.44873
08:26:24|0.44982
08:26:25|0.4499
08:26:26|0.44989
08:26:27|0.44969
08:26:28|0.44969
08:26:29|0.45016
08:26:30|0.45016
08:26:31|0.44966
08:26:32|0.44966
08:26:33|0.44966
08:26:34|0.44966
08:26:35|0.44955
08:26:37|0.44955
08:26:37|0.44955
08:26:38|0.44971
08:26:40|0.45039
08:26:41|0.44993
08:26:42|0.44993
08:26:43|0.45
08:26:43|0.44966
08:26:45|0.44966
08:26:46|0.44966
08:26:47|0.44966
08:26:48|0.44966
08:26:49|0.44966
08:26:50|0.44966
08:26:51|0.45011
08:26:52|0.45011
08:26:52|0.45011
08:26:54|0.45011
08:26:55|0.45011
08:26:56|0.45049
08:26:56|0.45049
08:26:57|0.45049
08:26:59|0.45049
08:27:00|0.44984
08:27:01|0.4498
08:27:02|0.4498
08:27:03|0.4498
08:27:04|0.4498
08:27:05|0.4498
08:27:06|0.4498
08:27:07|0.4498
08:27:08|0.4498
08:27:09|0.4498
08:27:10|0.4498
08:27:11|0.4498
08:27:12|0.44994
08:27:13|0.44994
08:27:14|0.44994
08:27:15|0.44997
08:27:15|0.44949
08:27:16|0.44949
08:27:18|0.44949
08:27:19|0.44949
08:27:20|0.44949
08:27:21|0.44949
08:27:22|0.44949
08:27:22|0.44949
08:27:24|0.44949
08:27:25|0.44949
08:27:26|0.44921
08:27:27|0.44921
08:27:28|0.44921
08:27:29|0.44921
08:27:30|0.44921
08:27:30|0.44921
08:27:32|0.44974
08:27:32|0.45
08:27:34|0.45
08:27:35|0.45046
08:27:36|0.45046
08:27:38|0.45046
08:27:38|0.45046
08:27:40|0.45
08:27:40|0.45
08:27:42|0.45078
08:27:43|0.45091
08:27:44|0.45091
08:27:44|0.44967
08:27:45|0.44967
08:27:46|0.44967
08:27:47|0.44967
08:27:49|0.44967
08:27:49|0.44967
08:27:51|0.44967
08:27:52|0.44967
08:27:52|0.45065
08:27:54|0.45081
08:27:54|0.4507
08:27:55|0.4507
08:27:56|0.4507
08:27:57|0.45014
08:27:59|0.45014
08:28:00|0.45
08:28:00|0.45
08:28:02|0.45072
08:28:03|0.45072
08:28:03|0.45072
08:28:04|0.45072
08:28:05|0.45072
08:28:06|0.45072
08:28:07|0.45113
08:28:09|0.45121
08:28:10|0.45149
08:28:10|0.45149
08:28:11|0.45149
08:28:12|0.45153
08:28:13|0.45158
08:28:14|0.45158
08:28:15|0.45158
08:28:16|0.45158
08:28:17|0.44988
08:28:18|0.44988
08:28:19|0.44988
08:28:20|0.44988
08:28:21|0.44988
08:28:22|0.44988
08:28:23|0.44947
08:28:24|0.44947
08:28:25|0.44965
08:28:26|0.44965
08:28:28|0.44965
08:28:29|0.44965
08:28:29|0.44965
08:28:30|0.4495
08:28:31|0.4495
08:28:32|0.4495
08:28:34|0.4495
08:28:34|0.4495
08:28:36|0.44947
08:28:37|0.44947
08:28:38|0.44947
08:28:39|0.44947
08:28:40|0.44911
08:28:41|0.44911
08:28:42|0.44911
08:28:43|0.44916
08:28:44|0.44912
08:28:45|0.44912
08:28:46|0.44912
08:28:48|0.44911
08:28:48|0.44911
08:28:49|0.44983
08:28:50|0.44983
08:28:51|0.45093
08:28:52|0.45043
08:28:53|0.45047
08:28:54|0.45047
08:28:55|0.45047
08:28:57|0.45047
08:28:57|0.45047
08:28:58|0.45058
08:28:59|0.45058
08:29:01|0.45058
08:29:01|0.45058
08:29:03|0.45067
08:29:04|0.45067
08:29:04|0.45067
08:29:06|0.45047
08:29:06|0.45047
08:29:08|0.45047
08:29:08|0.45025
08:29:09|0.45025
08:29:10|0.45025
08:29:12|0.45025
08:29:13|0.45025
08:29:14|0.45025
08:29:14|0.45059
08:29:15|0.45113
08:29:16|0.45117
08:29:17|0.45104
08:29:18|0.45104
08:29:20|0.45117
08:29:20|0.45152
08:29:21|0.45164
08:29:23|0.45178
08:29:23|0.45178
08:29:25|0.45178
08:29:25|0.45211
08:29:27|0.45211
08:29:27|0.45211
08:29:28|0.45211
08:29:29|0.45211
08:29:30|0.45211
08:29:31|0.45227
08:29:33|0.45233
08:29:33|0.45252
08:29:35|0.45252
08:29:35|0.45252
08:29:37|0.45252
08:29:38|0.45252
08:29:39|0.45252
08:29:40|0.45252
08:29:41|0.45263
08:29:42|0.45279
08:29:43|0.4522
08:29:44|0.45257
08:29:45|0.45257
08:29:46|0.45257
08:29:47|0.45257
08:29:48|0.4525
08:29:49|0.45252
08:29:50|0.45252
08:29:51|0.45221
08:29:52|0.45221
08:29:53|0.45182
08:29:54|0.45182
08:29:55|0.45182
08:29:56|0.45182
08:29:57|0.45182
08:29:58|0.45182
08:29:59|0.45182
08:30:00|0.45182
08:30:01|0.45182
08:30:02|0.45121
08:30:03|0.45121
08:30:04|0.45121
08:30:05|0.45121
08:30:06|0.45121
08:30:07|0.45096
08:30:08|0.45098
08:30:09|0.45098
08:30:10|0.45098
08:30:11|0.45098
08:30:12|0.45098
08:30:13|0.45141
08:30:14|0.45141
08:30:15|0.45141
08:30:16|0.45148
08:30:17|0.45098
08:30:18|0.45098
08:30:19|0.45098
08:30:20|0.45077
08:30:21|0.45076
08:30:22|0.45076
08:30:23|0.45076
08:30:24|0.45085
08:30:25|0.45076
08:30:26|0.45076
08:30:27|0.45076
08:30:28|0.45121
08:30:29|0.45121
08:30:30|0.45121
08:30:31|0.45121
08:30:32|0.45194
08:30:33|0.45194
08:30:34|0.45194
08:30:35|0.45194
08:30:36|0.45194
08:30:38|0.45194
08:30:38|0.45194
08:30:40|0.45194
08:30:41|0.45194
08:30:41|0.45194
08:30:42|0.45194
08:30:44|0.45194
08:30:45|0.45128
08:30:46|0.45128
08:30:46|0.45128
08:30:48|0.45128
08:30:48|0.45128
08:30:50|0.45128
08:30:50|0.45128
08:30:51|0.45128
08:30:53|0.45222
08:30:54|0.45259
08:30:55|0.45259
08:30:56|0.45259
08:30:56|0.45259
08:30:57|0.45259
08:30:58|0.45259
08:30:59|0.45259
08:31:01|0.4524
08:31:02|0.4524
08:31:03|0.4524
08:31:04|0.4524
08:31:05|0.45266
08:31:06|0.45232
08:31:07|0.45232
08:31:08|0.45232
08:31:08|0.45232
08:31:10|0.45266
08:31:11|0.45266
08:31:12|0.45266
08:31:13|0.45266
08:31:14|0.45256
08:31:15|0.45256
08:31:16|0.45256
08:31:17|0.45256
08:31:18|0.45256
08:31:19|0.45256
08:31:20|0.45323
08:31:21|0.45328
08:31:22|0.45328
08:31:23|0.45328
08:31:24|0.45328
08:31:25|0.45303
08:31:26|0.45303
08:31:27|0.45303
08:31:28|0.45303
08:31:29|0.45309
08:31:30|0.45348
08:31:31|0.45364
08:31:32|0.45346
08:31:33|0.45346
08:31:34|0.45346
08:31:35|0.45346
08:31:36|0.45346
08:31:37|0.45346
08:31:38|0.45346
08:31:39|0.45271
08:31:41|0.45271
08:31:41|0.45271
08:31:42|0.45271
08:31:43|0.45293
08:31:44|0.45293
08:31:45|0.45283
08:31:46|0.45219
08:31:47|0.45219
08:31:48|0.45227
08:31:49|0.45147
08:31:50|0.45143
08:31:51|0.45098
08:31:52|0.45092
08:31:53|0.45084
08:31:54|0.45077
08:31:55|0.45105
08:31:56|0.45021
08:31:57|0.45021
08:31:58|0.45021
08:31:59|0.45054
08:32:00|0.45054
08:32:01|0.45092
08:32:02|0.45092
08:32:04|0.45092
08:32:04|0.45092
08:32:05|0.45092
08:32:06|0.45092
08:32:07|0.45018
08:32:08|0.45054
08:32:09|0.45
08:32:11|0.44946
08:32:11|0.4492
08:32:12|0.4491
08:32:14|0.44904
08:32:15|0.44874
08:32:15|0.44871
08:32:16|0.44859
08:32:17|0.44839
08:32:19|0.44919
08:32:20|0.44919
08:32:21|0.44919
08:32:21|0.44919
08:32:23|0.44919
08:32:23|0.44919
08:32:24|0.4511
08:32:26|0.45113
08:32:27|0.45132
08:32:27|0.45126
08:32:29|0.45126
08:32:29|0.45087
08:32:30|0.45087
08:32:31|0.4505
08:32:32|0.4505
08:32:33|0.4505
08:32:35|0.4505
08:32:35|0.45006
08:32:36|0.45006
08:32:37|0.45006
08:32:39|0.45006
08:32:40|0.45001
08:32:41|0.45001
08:32:42|0.45001
08:32:43|0.45001
08:32:44|0.45001
08:32:45|0.45001
08:32:46|0.45056
08:32:48|0.451
08:32:48|0.451
08:32:50|0.451
08:32:51|0.451
08:32:52|0.451
08:32:53|0.451
08:32:54|0.45098
08:32:55|0.45064
08:32:55|0.45061
08:32:57|0.45079
08:32:58|0.45079
08:32:59|0.45079
08:33:00|0.45079
08:33:01|0.45
08:33:02|0.45
08:33:03|0.45
08:33:04|0.45
08:33:04|0.45
08:33:06|0.45
08:33:07|0.45
08:33:07|0.45
08:33:09|0.45
08:33:10|0.45
08:33:11|0.45
08:33:12|0.45
08:33:13|0.45
08:33:14|0.45
08:33:15|0.44988
08:33:16|0.44988
08:33:17|0.44988
08:33:17|0.44988
08:33:19|0.44988
08:33:19|0.44988
08:33:20|0.44988
08:33:22|0.44988
08:33:22|0.44988
08:33:24|0.44919
08:33:25|0.44919
08:33:26|0.44919
08:33:27|0.44919
08:33:28|0.44919
08:33:29|0.44919
08:33:30|0.44995
08:33:31|0.44995
08:33:32|0.44981
08:33:33|0.44981
08:33:34|0.44981
08:33:35|0.44981
08:33:36|0.44918
08:33:37|0.44918
08:33:38|0.44918
08:33:39|0.4498
08:33:40|0.4498
08:33:41|0.4498
08:33:43|0.4498
08:33:44|0.4498
08:33:44|0.4498
08:33:46|0.4498
08:33:46|0.4498
08:33:48|0.4498
08:33:48|0.44945
08:33:50|0.4498
08:33:51|0.45
08:33:52|0.45049
08:33:53|0.45044
08:33:54|0.45017
08:33:55|0.45017
08:33:56|0.44964
08:33:57|0.44964
08:33:58|0.44918
08:33:59|0.44918
08:34:00|0.44918
08:34:00|0.44918
08:34:02|0.44918
08:34:02|0.44919
08:34:04|0.44918
08:34:05|0.44918
08:34:06|0.44918
08:34:06|0.44918
08:34:08|0.44918
08:34:09|0.44918
08:34:10|0.44918
08:34:11|0.4497
08:34:11|0.44968
08:34:12|0.44939
08:34:14|0.44939
08:34:15|0.44939
08:34:16|0.44945
08:34:16|0.45027
08:34:18|0.45027
08:34:19|0.45027
08:34:20|0.45027
08:34:21|0.45027
08:34:22|0.45027
08:34:23|0.45027
08:34:24|0.45024
08:34:25|0.45024
08:34:25|0.45024
08:34:27|0.45024
08:34:28|0.45024
08:34:29|0.45096
08:34:29|0.45096
08:34:30|0.44954
08:34:32|0.44954
08:34:32|0.44954
08:34:34|0.44954
08:34:35|0.44954
08:34:35|0.44954
08:34:37|0.44973
08:34:37|0.44918
08:34:39|0.44957
08:34:39|0.44975
08:34:41|0.44975
08:34:42|0.44975
08:34:43|0.4492
08:34:44|0.4492
08:34:45|0.4492
08:34:46|0.4492
08:34:48|0.4492
08:34:48|0.4492
08:34:49|0.4492
08:34:51|0.44975
08:34:52|0.44975
08:34:53|0.44975
08:34:54|0.449
08:34:54|0.44879
08:34:56|0.44879
08:34:57|0.44879
08:34:58|0.44879
08:34:59|0.44879
08:35:00|0.44879
08:35:01|0.44879
08:35:02|0.44879
08:35:03|0.44879
08:35:04|0.4496
08:35:05|0.4496
08:35:06|0.45003
08:35:07|0.45003
08:35:08|0.45011
08:35:09|0.45036
08:35:10|0.4505
08:35:11|0.4505
08:35:12|0.4505
08:35:13|0.4505
08:35:14|0.45074
08:35:15|0.45074
08:35:16|0.45074
08:35:17|0.45074
08:35:18|0.45079
08:35:19|0.45109
08:35:20|0.45109
08:35:21|0.45109
08:35:22|0.45109
08:35:23|0.45109
08:35:24|0.44989
08:35:25|0.44989
08:35:26|0.45004
08:35:27|0.45004
08:35:28|0.45004
08:35:29|0.45004
08:35:30|0.45004
08:35:32|0.45004
08:35:32|0.45004
08:35:33|0.45004
08:35:34|0.45004
08:35:35|0.45004
08:35:36|0.45004
08:35:37|0.45004
08:35:38|0.45004
08:35:39|0.45004
08:35:40|0.45004
08:35:41|0.45004
08:35:43|0.45004
08:35:44|0.45004
08:35:45|0.45004
08:35:46|0.44989
08:35:47|0.44989
08:35:48|0.44924
08:35:49|0.44924
08:35:50|0.44924
08:35:51|0.44924
08:35:52|0.44879
08:35:53|0.44879
08:35:54|0.44879
08:35:55|0.44879
08:35:56|0.44879
08:35:57|0.44861
08:35:58|0.44861
08:35:59|0.44861
08:36:00|0.44861
08:36:01|0.4486
08:36:03|0.44859
08:36:03|0.448
08:36:04|0.448
08:36:05|0.448
08:36:06|0.448
08:36:07|0.44764
08:36:08|0.44764
08:36:09|0.44764
08:36:10|0.44849
08:36:11|0.44849
08:36:12|0.44849
08:36:13|0.44849
08:36:14|0.44849
08:36:15|0.44849
08:36:16|0.44849
08:36:17|0.44849
08:36:18|0.44849
08:36:19|0.44849
08:36:20|0.44849
08:36:21|0.44849
08:36:22|0.44849
08:36:23|0.44939
08:36:24|0.45004
08:36:25|0.45004
08:36:26|0.44906
08:36:27|0.44906
08:36:28|0.44906
08:36:29|0.44906
08:36:30|0.44906
08:36:31|0.449
08:36:32|0.44901
08:36:33|0.44878
08:36:34|0.44878
08:36:35|0.44878
08:36:36|0.44878
08:36:37|0.44878
08:36:38|0.44954
08:36:39|0.44954
08:36:41|0.44954
08:36:41|0.44969
08:36:43|0.44969
08:36:44|0.44969
08:36:45|0.44969
08:36:46|0.44969
08:36:47|0.44969
08:36:49|0.44969
08:36:49|0.44969
08:36:50|0.449
08:36:51|0.44876
08:36:52|0.44876
08:36:53|0.44876
08:36:54|0.44876
08:36:55|0.44861
08:36:56|0.44861
08:36:57|0.44861
08:36:58|0.44901
08:36:59|0.44901
08:37:00|0.44901
08:37:01|0.44901
08:37:02|0.449
08:37:03|0.449
08:37:04|0.449
08:37:05|0.449
08:37:06|0.449
08:37:07|0.449
08:37:08|0.448
08:37:09|0.448
08:37:10|0.448
08:37:11|0.44836
08:37:12|0.44836
08:37:13|0.44836
08:37:15|0.44836
08:37:15|0.44836
08:37:16|0.44836
08:37:18|0.44791
08:37:19|0.44791
08:37:19|0.44791
08:37:20|0.44791
08:37:22|0.44791
08:37:22|0.44884
08:37:23|0.44865
08:37:24|0.44865
08:37:26|0.44865
08:37:26|0.44865
08:37:27|0.44865
08:37:28|0.44759
08:37:29|0.44755
08:37:30|0.44755
08:37:32|0.44747
08:37:32|0.44747
08:37:34|0.44747
08:37:35|0.44747
08:37:35|0.44858
08:37:36|0.44858
08:37:37|0.44858
08:37:38|0.44858
08:37:39|0.44858
08:37:41|0.44798
08:37:41|0.44858
08:37:43|0.44858
08:37:43|0.44863
08:37:44|0.44863
08:37:46|0.44863
08:37:47|0.44863
08:37:48|0.44863
08:37:49|0.44863
08:37:50|0.44863
08:37:51|0.44863
08:37:52|0.44863
08:37:53|0.44863
08:37:54|0.44863
08:37:55|0.45007
08:37:56|0.45018
08:37:57|0.45034
08:37:58|0.45034
08:37:59|0.45034
08:38:00|0.45034
08:38:00|0.45034
08:38:01|0.45034
08:38:03|0.45034
08:38:04|0.45034
08:38:05|0.45034
08:38:06|0.44977
08:38:07|0.44977
08:38:08|0.44976
08:38:09|0.44976
08:38:10|0.4496
08:38:11|0.4496
08:38:12|0.4491
08:38:13|0.44899
08:38:14|0.44899
08:38:15|0.44854
08:38:16|0.44854
08:38:17|0.44854
08:38:18|0.44854
08:38:19|0.44854
08:38:20|0.44854
08:38:21|0.44963
08:38:22|0.44963
08:38:23|0.44963
08:38:24|0.44963
08:38:25|0.44963
08:38:27|0.44966
08:38:27|0.44966
08:38:28|0.44966
08:38:29|0.44966
08:38:30|0.44931
08:38:31|0.44981
08:38:32|0.44981
08:38:33|0.44981
08:38:34|0.44981
08:38:35|0.44981
08:38:36|0.44981
08:38:37|0.44981
08:38:38|0.44879
08:38:39|0.44879
08:38:40|0.44879
08:38:41|0.44966
08:38:42|0.44966
08:38:43|0.44966
08:38:44|0.44966
08:38:46|0.44966
08:38:47|0.44966
08:38:48|0.4491
08:38:49|0.44977
08:38:50|0.44977
08:38:51|0.44981
08:38:52|0.44981
08:38:53|0.44981
08:38:54|0.44981
08:38:55|0.44981
08:38:56|0.44981
08:38:57|0.44981
08:38:58|0.44981
08:38:59|0.44985
08:39:00|0.44985
08:39:01|0.44985
08:39:02|0.44985
08:39:03|0.44985
08:39:04|0.44985
08:39:05|0.44985
08:39:06|0.44993
08:39:07|0.45
08:39:08|0.45007
08:39:09|0.45006
08:39:10|0.45006
08:39:11|0.44997
08:39:12|0.44997
08:39:13|0.44997
08:39:14|0.44997
08:39:16|0.44997
08:39:16|0.44991
08:39:17|0.44991
08:39:18|0.44991
08:39:19|0.44984
08:39:20|0.44984
08:39:21|0.44984
08:39:22|0.44984
08:39:23|0.44984
08:39:24|0.44995
08:39:25|0.44991
08:39:26|0.44991
08:39:27|0.44991
08:39:28|0.45038
08:39:29|0.45077
08:39:30|0.45164
08:39:31|0.45078
08:39:32|0.45123
08:39:33|0.45123
08:39:34|0.45123
08:39:35|0.45023
08:39:36|0.45023
08:39:37|0.45023
08:39:38|0.45023
08:39:39|0.45023
08:39:40|0.45023
08:39:41|0.45004
08:39:42|0.4498
08:39:43|0.4498
08:39:44|0.4498
08:39:45|0.44956
08:39:46|0.44956
08:39:48|0.45054
08:39:49|0.45054
08:39:50|0.45054
08:39:51|0.45054
08:39:52|0.45054
08:39:53|0.45054
08:39:54|0.45054
08:39:55|0.45018
08:39:56|0.45018
08:39:57|0.45018
08:39:58|0.45041
08:39:59|0.44988
08:40:00|0.44988
08:40:01|0.44988
08:40:02|0.44979
08:40:03|0.44949
08:40:04|0.44949
08:40:05|0.44949
08:40:06|0.44949
08:40:07|0.44949
08:40:08|0.44949
08:40:09|0.45025
08:40:10|0.45025
08:40:11|0.45025
08:40:12|0.45025
08:40:13|0.45083
08:40:15|0.45083
08:40:15|0.451
08:40:16|0.451
08:40:17|0.451
08:40:18|0.451
08:40:19|0.45106
08:40:20|0.4515
08:40:21|0.4515
08:40:22|0.4515
08:40:23|0.4515
08:40:24|0.45181
08:40:25|0.45154
08:40:26|0.45154
08:40:27|0.45154
08:40:28|0.45119
08:40:29|0.45119
08:40:30|0.45119
08:40:31|0.45119
08:40:32|0.45119
08:40:33|0.45119
08:40:34|0.45119
08:40:35|0.45119
08:40:36|0.45194
08:40:37|0.45194
08:40:38|0.45194
08:40:39|0.45228
08:40:40|0.45228
08:40:41|0.45228
08:40:42|0.45228
08:40:43|0.45228
08:40:44|0.45228
08:40:45|0.45228
08:40:46|0.45114
08:40:48|0.45083
08:40:49|0.45083
08:40:50|0.45053
08:40:51|0.45053
08:40:52|0.45123
08:40:52|0.45123
08:40:53|0.45123
08:40:55|0.45123
08:40:56|0.45123
08:40:57|0.45142
08:40:58|0.45141
08:40:59|0.45141
08:41:00|0.45141
08:41:01|0.45141
08:41:02|0.45141
08:41:03|0.45141
08:41:04|0.45141
08:41:05|0.45141
08:41:06|0.45141
08:41:06|0.45141
08:41:07|0.45141
08:41:09|0.45141
08:41:10|0.45141
08:41:11|0.45141
08:41:12|0.45141
08:41:13|0.45141
08:41:14|0.45098
08:41:15|0.45098
08:41:16|0.45098
08:41:17|0.45098
08:41:18|0.45098
08:41:18|0.45098
08:41:20|0.45098
08:41:21|0.45098
08:41:22|0.45098
08:41:22|0.45098
08:41:24|0.45098
08:41:24|0.45097
08:41:25|0.45097
08:41:27|0.45041
08:41:27|0.45041
08:41:29|0.45041
08:41:29|0.45041
08:41:31|0.45041
08:41:32|0.45041
08:41:33|0.45041
08:41:34|0.45041
08:41:34|0.45098
08:41:36|0.45098
08:41:37|0.45098
08:41:37|0.45035
08:41:39|0.45035
08:41:39|0.45035
08:41:41|0.44996
08:41:41|0.45008
08:41:42|0.45008
08:41:43|0.45008
08:41:45|0.45008
08:41:45|0.45008
08:41:46|0.45008
08:41:48|0.45008
08:41:49|0.45008
08:41:50|0.45008
08:41:52|0.45008
08:41:52|0.44985
08:41:54|0.4498
08:41:55|0.44965
08:41:56|0.4492
08:41:57|0.44901
08:41:58|0.44912
08:41:59|0.44912
08:42:00|0.44912
08:42:01|0.44912
08:42:02|0.44946
08:42:03|0.44946
08:42:04|0.44978
08:42:05|0.44979
08:42:06|0.44979
08:42:07|0.44979
08:42:08|0.44979
08:42:09|0.44979
08:42:10|0.44978
08:42:11|0.44978
08:42:12|0.44978
08:42:13|0.44978
08:42:14|0.44923
08:42:15|0.44948
08:42:16|0.44948
08:42:17|0.44948
08:42:18|0.44948
08:42:19|0.44979
08:42:20|0.44979
08:42:21|0.44979
08:42:22|0.44979
08:42:23|0.44979
08:42:24|0.44979
08:42:25|0.44979
08:42:26|0.44979
08:42:27|0.44979
08:42:28|0.44979
08:42:29|0.44979
08:42:30|0.44979
08:42:31|0.44979
08:42:32|0.45074
08:42:33|0.45074
08:42:34|0.45074
08:42:35|0.45017
08:42:36|0.45017
08:42:37|0.45017
08:42:38|0.45017
08:42:39|0.45017
08:42:40|0.4516
08:42:41|0.4516
08:42:42|0.4516
08:42:43|0.4516
08:42:44|0.4516
08:42:45|0.45142
08:42:46|0.45142
08:42:47|0.45142
08:42:48|0.45142
08:42:49|0.45142
08:42:50|0.45142
08:42:51|0.45142
08:42:52|0.45142
08:42:54|0.45142
08:42:54|0.45142
08:42:55|0.45142
08:42:56|0.45142
08:42:57|0.45142
08:42:58|0.45142
08:42:59|0.45142
08:43:00|0.45142
08:43:01|0.45142
08:43:02|0.45142
08:43:03|0.4515
08:43:05|0.4515
08:43:06|0.4515
08:43:07|0.4515
08:43:07|0.45142
08:43:08|0.45142
08:43:10|0.45142
08:43:10|0.45142
08:43:11|0.45142
08:43:13|0.45142
08:43:14|0.45162
08:43:15|0.45162
08:43:15|0.45162
08:43:16|0.45162
08:43:18|0.45166
08:43:19|0.45166
08:43:19|0.4515
08:43:21|0.4515
08:43:21|0.4515
08:43:23|0.4515
08:43:23|0.4518
08:43:25|0.4518
08:43:25|0.45181
08:43:26|0.45181
08:43:28|0.45181
08:43:29|0.45181
08:43:29|0.45181
08:43:31|0.452
08:43:32|0.452
08:43:32|0.452
08:43:34|0.452
08:43:34|0.452
08:43:35|0.452
08:43:36|0.45201
08:43:37|0.45204
08:43:38|0.45204
08:43:40|0.45226
08:43:40|0.45232
08:43:42|0.45232
08:43:42|0.45232
08:43:44|0.45253
08:43:44|0.45253
08:43:45|0.45253
08:43:47|0.45253
08:43:47|0.45253
08:43:48|0.45256
08:43:49|0.45256
08:43:51|0.45256
08:43:52|0.4527
08:43:53|0.4527
08:43:54|0.4527
08:43:56|0.4527
08:43:56|0.4527
08:43:57|0.4527
08:43:58|0.4527
08:43:59|0.4527
08:44:00|0.45282
08:44:01|0.45286
08:44:02|0.45328
08:44:03|0.45346
08:44:04|0.45355
08:44:05|0.45372
08:44:06|0.45372
08:44:07|0.45335
08:44:08|0.45335
08:44:09|0.45335
08:44:10|0.45335
08:44:11|0.45335
08:44:13|0.45435
08:44:14|0.45451
08:44:15|0.45451
08:44:15|0.45462
08:44:17|0.45484
08:44:18|0.45499
08:44:19|0.45499
08:44:20|0.45499
08:44:21|0.45455
08:44:21|0.45403
08:44:23|0.45403
08:44:24|0.45403
08:44:25|0.45403
08:44:26|0.45403
08:44:26|0.45403
08:44:27|0.45403
08:44:29|0.45403
08:44:30|0.45403
08:44:31|0.45403
08:44:32|0.45403
08:44:33|0.45403
08:44:34|0.45435
08:44:34|0.45435
08:44:35|0.45435
08:44:36|0.45435
08:44:38|0.45411
08:44:39|0.45411
08:44:39|0.45411
08:44:40|0.45411
08:44:42|0.45391
08:44:42|0.45347
08:44:44|0.45347
08:44:45|0.45347
08:44:45|0.45331
08:44:47|0.45302
08:44:47|0.45302
08:44:49|0.45302
08:44:50|0.45302
08:44:50|0.45302
08:44:52|0.45347
08:44:53|0.45347
08:44:54|0.45347
08:44:56|0.45347
08:44:57|0.45347
08:44:57|0.45347
08:44:58|0.45347
08:44:59|0.45388
08:45:01|0.45388
08:45:02|0.45388
08:45:03|0.45388
08:45:04|0.4536
08:45:05|0.45305
08:45:06|0.45249
08:45:07|0.45249
08:45:07|0.45249
08:45:09|0.45279
08:45:10|0.45279
08:45:11|0.45313
08:45:12|0.45249
08:45:13|0.45231
08:45:14|0.45218
08:45:15|0.45184
08:45:16|0.45164
08:45:17|0.45143
08:45:18|0.45159
08:45:19|0.45159
08:45:20|0.45159
08:45:21|0.45159
08:45:22|0.45159
08:45:23|0.45159
08:45:24|0.45159
08:45:25|0.45166
08:45:26|0.45166
08:45:27|0.45166
08:45:28|0.4516
08:45:29|0.45159
08:45:30|0.45136
08:45:31|0.45136
08:45:32|0.45136
08:45:33|0.45136
08:45:34|0.45136
08:45:35|0.45136
08:45:36|0.45136
08:45:37|0.45136
08:45:38|0.45136
08:45:39|0.45136
08:45:40|0.45136
08:45:41|0.45136
08:45:42|0.45136
08:45:43|0.45136
08:45:44|0.45136
08:45:45|0.452
08:45:46|0.452
08:45:47|0.452
08:45:48|0.452
08:45:49|0.45164
08:45:50|0.45164
08:45:51|0.45101
08:45:53|0.45101
08:45:54|0.45101
08:45:55|0.45101
08:45:56|0.45204
08:45:57|0.45204
08:45:58|0.45204
08:45:59|0.45214
08:46:00|0.45214
08:46:01|0.45234
08:46:02|0.45234
08:46:03|0.45234
08:46:04|0.45213
08:46:04|0.45329
08:46:06|0.45329
08:46:07|0.45379
08:46:08|0.45379
08:46:08|0.45366
08:46:09|0.45366
08:46:11|0.45394
08:46:12|0.45394
08:46:13|0.45394
08:46:14|0.45394
08:46:15|0.45394
08:46:16|0.45394
08:46:16|0.45394
08:46:18|0.45394
08:46:19|0.45394
08:46:20|0.45394
08:46:21|0.4523
08:46:22|0.4523
08:46:23|0.4523
08:46:24|0.4523
08:46:25|0.4523
08:46:26|0.4523
08:46:26|0.4523
08:46:28|0.4523
08:46:29|0.45387
08:46:29|0.45387
08:46:31|0.4531
08:46:31|0.4531
08:46:33|0.4531
08:46:33|0.4531
08:46:35|0.4531
08:46:35|0.4531
08:46:37|0.4531
08:46:38|0.4531
08:46:39|0.4531
08:46:40|0.4531
08:46:41|0.4531
08:46:41|0.4531
08:46:43|0.4531
08:46:44|0.4531
08:46:45|0.4531
08:46:46|0.4531
08:46:47|0.4531
08:46:47|0.45394
08:46:49|0.45397
08:46:49|0.45397
08:46:51|0.45397
08:46:51|0.45397
08:46:52|0.45397
08:46:54|0.45399
08:46:55|0.45399
08:46:56|0.45466
08:46:57|0.45466
08:46:59|0.45466
08:47:00|0.45466
08:47:01|0.45466
08:47:02|0.45466
08:47:03|0.45466
08:47:04|0.45466
08:47:05|0.45466
08:47:06|0.45466
08:47:07|0.45466
08:47:07|0.45466
08:47:09|0.45466
08:47:10|0.45466
08:47:11|0.45466
08:47:12|0.45466
08:47:13|0.45397
08:47:14|0.45426
08:47:14|0.45426
08:47:16|0.45426
08:47:17|0.45426
08:47:18|0.45426
08:47:19|0.45426
08:47:20|0.45426
08:47:21|0.45397
08:47:22|0.45397
08:47:23|0.45354
08:47:24|0.45284
08:47:25|0.45284
08:47:26|0.45284
08:47:27|0.45309
08:47:28|0.45306
08:47:29|0.45306
08:47:30|0.4537
08:47:31|0.4537
08:47:32|0.45432
08:47:33|0.45432
08:47:34|0.45432
08:47:35|0.4544
08:47:36|0.4544
08:47:37|0.4545
08:47:38|0.45492
08:47:39|0.45492
08:47:40|0.455
08:47:41|0.45478
08:47:42|0.45478
08:47:43|0.45507
08:47:44|0.45507
08:47:45|0.45507
08:47:46|0.45483
08:47:47|0.45483
08:47:48|0.45483
08:47:49|0.45483
08:47:50|0.45483
08:47:51|0.45483
08:47:52|0.45483
08:47:53|0.45483
08:47:54|0.45483
08:47:55|0.45483
08:47:56|0.45505
08:47:57|0.45505
08:47:58|0.45505
08:47:59|0.45505
08:48:00|0.45499
08:48:01|0.45499
08:48:02|0.45499
08:48:03|0.45499
08:48:04|0.45499
08:48:05|0.45405
08:48:06|0.45405
08:48:07|0.45432
08:48:08|0.455
08:48:09|0.45534
08:48:11|0.45534
08:48:11|0.45534
08:48:12|0.45534
08:48:13|0.45534
08:48:14|0.45534
08:48:15|0.45534
08:48:16|0.45555
08:48:17|0.45612
08:48:19|0.45602
08:48:19|0.45602
08:48:21|0.45675
08:48:22|0.45675
08:48:22|0.45675
08:48:24|0.45707
08:48:25|0.45722
08:48:26|0.45707
08:48:26|0.45722
08:48:27|0.45722
08:48:29|0.45722
08:48:30|0.45722
08:48:31|0.45722
08:48:31|0.45717
08:48:33|0.45717
08:48:33|0.45818
08:48:35|0.45762
08:48:35|0.45762
08:48:36|0.45762
08:48:38|0.45774
08:48:39|0.45774
08:48:39|0.45774
08:48:40|0.45774
08:48:42|0.45774
08:48:42|0.45774
08:48:43|0.45753
08:48:45|0.45746
08:48:45|0.45752
08:48:46|0.45752
08:48:48|0.45742
08:48:48|0.45742
08:48:49|0.45742
08:48:50|0.45742
08:48:51|0.45742
08:48:52|0.45742
08:48:53|0.45811
08:48:54|0.45709
08:48:56|0.45709
08:48:57|0.45709
08:48:58|0.45709
08:48:59|0.45709
08:49:00|0.45734
08:49:01|0.45734
08:49:02|0.45734
08:49:03|0.45688
08:49:04|0.45688
08:49:05|0.45688
08:49:06|0.45688
08:49:07|0.45688
08:49:08|0.45688
08:49:09|0.45688
08:49:10|0.45688
08:49:11|0.45761
08:49:12|0.45761
08:49:13|0.45818
08:49:14|0.45818
08:49:15|0.45819
08:49:16|0.45819
08:49:17|0.45837
08:49:18|0.45837
08:49:19|0.4581
08:49:20|0.45872
08:49:21|0.45881
08:49:22|0.45896
08:49:23|0.45896
08:49:24|0.45926
08:49:25|0.46
08:49:26|0.46026
08:49:27|0.46029
08:49:28|0.45948
08:49:29|0.45966
08:49:30|0.45966
08:49:31|0.45981
08:49:32|0.45981
08:49:33|0.45928
08:49:34|0.45928
08:49:35|0.45928
08:49:36|0.45928
08:49:37|0.45928
08:49:38|0.45928
08:49:39|0.45928
08:49:40|0.45968
08:49:41|0.45968
08:49:42|0.46014
08:49:43|0.46014
08:49:44|0.46014
08:49:45|0.46014
08:49:46|0.45816
08:49:47|0.45807
08:49:48|0.45822
08:49:49|0.45822
08:49:50|0.45822
08:49:51|0.45822
08:49:52|0.45816
08:49:53|0.45816
08:49:54|0.45816
08:49:55|0.45822
08:49:56|0.45883
08:49:57|0.45786
08:49:58|0.45786
08:49:59|0.45786
08:50:01|0.45786
08:50:01|0.45786
08:50:03|0.45786
08:50:03|0.45787
08:50:05|0.45799
08:50:06|0.45799
08:50:07|0.45799
08:50:07|0.45799
08:50:09|0.45862
08:50:10|0.45863
08:50:11|0.45863
08:50:12|0.45863
08:50:13|0.45863
08:50:14|0.45863
08:50:15|0.45863
08:50:16|0.45863
08:50:16|0.45863
08:50:18|0.45863
08:50:19|0.45863
08:50:20|0.45822
08:50:21|0.45822
08:50:22|0.45839
08:50:23|0.45839
08:50:23|0.45839
08:50:25|0.45839
08:50:26|0.45839
08:50:27|0.45761
08:50:27|0.45761
08:50:29|0.45733
08:50:30|0.45733
08:50:31|0.45723
08:50:32|0.45732
08:50:33|0.45723
08:50:34|0.45765
08:50:35|0.45765
08:50:36|0.45784
08:50:37|0.45784
08:50:38|0.45784
08:50:39|0.45784
08:50:40|0.45784
08:50:41|0.45784
08:50:42|0.45784
08:50:43|0.45784
08:50:44|0.45784
08:50:45|0.45728
08:50:46|0.45728
08:50:47|0.45705
08:50:48|0.45705
08:50:49|0.45775
08:50:50|0.45775
08:50:51|0.45775
08:50:52|0.4569
08:50:53|0.45678
08:50:54|0.45678
08:50:55|0.45645
08:50:56|0.45642
08:50:57|0.45634
08:50:58|0.4561
08:51:00|0.4561
08:51:01|0.45584
08:51:02|0.45584
08:51:03|0.45638
08:51:04|0.45638
08:51:05|0.45638
08:51:06|0.45638
08:51:07|0.45638
08:51:08|0.45638
08:51:09|0.45645
08:51:10|0.45645
08:51:11|0.45645
08:51:12|0.4561
08:51:13|0.45571
08:51:14|0.45566
08:51:15|0.45563
08:51:16|0.45588
08:51:17|0.45588
08:51:18|0.4558
08:51:19|0.4558
08:51:20|0.4558
08:51:21|0.4558
08:51:22|0.4558
08:51:23|0.4558
08:51:24|0.45555
08:51:25|0.45555
08:51:26|0.45555
08:51:27|0.45555
08:51:28|0.45555
08:51:29|0.45645
08:51:30|0.4566
08:51:31|0.4566
08:51:32|0.45633
08:51:33|0.45633
08:51:34|0.45633
08:51:35|0.45633
08:51:36|0.45619
08:51:37|0.45619
08:51:38|0.45619
08:51:39|0.45619
08:51:40|0.45619
08:51:41|0.45619
08:51:42|0.45607
08:51:43|0.45607
08:51:44|0.45619
08:51:45|0.45619
08:51:46|0.45619
08:51:47|0.45609
08:51:48|0.45609
08:51:49|0.45609
08:51:50|0.45609
08:51:51|0.45531
08:51:52|0.45529
08:51:53|0.45529
08:51:54|0.45529
08:51:55|0.45529
08:51:56|0.45529
08:51:57|0.45529
08:51:58|0.45529
08:52:00|0.45517
08:52:01|0.45483
08:52:01|0.45482
08:52:02|0.45443
08:52:03|0.45443
08:52:04|0.45443
08:52:05|0.45443
08:52:06|0.45443
08:52:07|0.45443
08:52:08|0.45443
08:52:10|0.45443
08:52:10|0.45558
08:52:12|0.45558
08:52:13|0.45558
08:52:13|0.45558
08:52:14|0.45558
08:52:15|0.45574
08:52:17|0.45574
08:52:17|0.45574
08:52:18|0.45574
08:52:20|0.45574
08:52:20|0.45574
08:52:21|0.45539
08:52:22|0.45539
08:52:24|0.456
08:52:24|0.456
08:52:26|0.456
08:52:26|0.456
08:52:28|0.456
08:52:29|0.45524
08:52:30|0.45524
08:52:30|0.45524
08:52:32|0.45524
08:52:32|0.45549
08:52:33|0.45549
08:52:35|0.45549
08:52:36|0.45549
08:52:36|0.45549
08:52:38|0.45549
08:52:38|0.45538
08:52:40|0.45515
08:52:40|0.45515
08:52:42|0.455
08:52:42|0.455
08:52:43|0.455
08:52:45|0.455
08:52:45|0.455
08:52:47|0.455
08:52:47|0.455
08:52:49|0.455
08:52:49|0.455
08:52:50|0.455
08:52:51|0.455
08:52:53|0.455
08:52:53|0.455
08:52:54|0.455
08:52:55|0.455
08:52:56|0.455
08:52:58|0.455
08:52:58|0.455
08:53:00|0.455
08:53:01|0.455
08:53:02|0.455
08:53:03|0.455
08:53:05|0.455
08:53:05|0.456
08:53:06|0.456
08:53:07|0.45609
08:53:08|0.45609
08:53:09|0.45609
08:53:10|0.45609
08:53:11|0.455
08:53:13|0.455
08:53:14|0.455
08:53:15|0.455
08:53:16|0.45494
08:53:17|0.45494
08:53:17|0.45494
08:53:18|0.45569
08:53:19|0.45569
08:53:21|0.45569
08:53:22|0.45569
08:53:22|0.45569
08:53:24|0.45569
08:53:24|0.455
08:53:26|0.4544
08:53:26|0.4544
08:53:28|0.4544
08:53:29|0.4544
08:53:29|0.45429
08:53:30|0.45429
08:53:31|0.45429
08:53:33|0.45429
08:53:33|0.45429
08:53:34|0.45429
08:53:35|0.45429
08:53:36|0.45429
08:53:38|0.45429
08:53:38|0.45553
08:53:39|0.45553
08:53:40|0.45553
08:53:42|0.45553
08:53:42|0.45553
08:53:44|0.45553
08:53:44|0.45553
08:53:45|0.45553
08:53:46|0.45553
08:53:47|0.45553
08:53:48|0.45553
08:53:49|0.45553
08:53:50|0.45553
08:53:51|0.45553
08:53:52|0.45553
08:53:53|0.45553
08:53:55|0.4546
08:53:55|0.4546
08:53:56|0.4546
08:53:58|0.45471
08:53:58|0.45541
08:53:59|0.45541
08:54:01|0.45541
08:54:02|0.45541
08:54:03|0.45553
08:54:04|0.45619
08:54:05|0.45619
08:54:06|0.45619
08:54:07|0.45619
08:54:08|0.45619
08:54:09|0.45619
08:54:10|0.45619
08:54:11|0.45619
08:54:12|0.45619
08:54:13|0.45619
08:54:14|0.45619
08:54:15|0.45619
08:54:16|0.45619
08:54:17|0.45627
08:54:18|0.45627
08:54:19|0.45625
08:54:20|0.45624
08:54:21|0.45624
08:54:22|0.45624
08:54:23|0.45624
08:54:24|0.45624
08:54:25|0.45648
08:54:26|0.45672
08:54:28|0.45672
08:54:28|0.45672
08:54:29|0.45672
08:54:31|0.45678
08:54:32|0.4569
08:54:32|0.45705
08:54:34|0.45705
08:54:34|0.45743
08:54:36|0.45743
08:54:37|0.45743
08:54:37|0.45743
08:54:39|0.45714
08:54:39|0.45748
08:54:40|0.45756
08:54:41|0.45756
08:54:42|0.4571
08:54:44|0.4571
08:54:44|0.45668
08:54:45|0.45668
08:54:47|0.45668
08:54:47|0.45668
08:54:49|0.45668
08:54:50|0.45668
08:54:50|0.45668
08:54:51|0.45668
08:54:53|0.45668
08:54:53|0.45668
08:54:54|0.45668
08:54:55|0.45668
08:54:56|0.45627
08:54:58|0.45627
08:54:58|0.45627
08:55:00|0.45627
08:55:00|0.45627
08:55:02|0.45627
08:55:03|0.45627
08:55:03|0.45627
08:55:05|0.45627
08:55:06|0.45541
08:55:07|0.45527
08:55:08|0.45515
08:55:09|0.45572
08:55:10|0.45572
08:55:11|0.45572
08:55:12|0.45572
08:55:13|0.45572
08:55:14|0.45652
08:55:15|0.45652
08:55:16|0.45668
08:55:17|0.45691
08:55:18|0.45725
08:55:19|0.45725
08:55:20|0.45725
08:55:21|0.45725
08:55:22|0.45767
08:55:23|0.45744
08:55:24|0.45781
08:55:25|0.45781
08:55:26|0.45784
08:55:27|0.45801
08:55:28|0.45801
08:55:29|0.45801
08:55:30|0.45801
08:55:31|0.45801
08:55:32|0.45801
08:55:33|0.45801
08:55:34|0.45801
08:55:35|0.458
08:55:36|0.458
08:55:37|0.458
08:55:38|0.458
08:55:39|0.4581
08:55:40|0.45824
08:55:41|0.45824
08:55:42|0.45824
08:55:43|0.45824
08:55:44|0.45733
08:55:45|0.45733
08:55:46|0.45733
08:55:47|0.45733
08:55:48|0.45733
08:55:49|0.45733
08:55:50|0.45733
08:55:51|0.45759
08:55:52|0.45759
08:55:53|0.45759
08:55:54|0.45794
08:55:55|0.45794
08:55:56|0.45826
08:55:57|0.45826
08:55:58|0.45826
08:55:59|0.45826
08:56:00|0.45826
08:56:01|0.4585
08:56:03|0.45825
08:56:03|0.45825
08:56:05|0.45825
08:56:05|0.45825
08:56:07|0.45851
08:56:08|0.45851
08:56:09|0.45851
08:56:10|0.45851
08:56:11|0.45851
08:56:12|0.45851
08:56:13|0.45744
08:56:14|0.45744
08:56:14|0.45744
08:56:16|0.45744
08:56:17|0.45744
08:56:17|0.45744
08:56:19|0.45744
08:56:20|0.45744
08:56:20|0.45734
08:56:22|0.45688
08:56:23|0.45688
08:56:24|0.45688
08:56:25|0.45688
08:56:25|0.45688
08:56:27|0.45688
08:56:28|0.45688
08:56:29|0.45688
08:56:30|0.45688
08:56:31|0.45688
08:56:32|0.45688
08:56:33|0.45688
08:56:34|0.45744
08:56:35|0.45744
08:56:36|0.45744
08:56:37|0.45744
08:56:38|0.45793
08:56:39|0.45793
08:56:39|0.4585
08:56:40|0.4585
08:56:42|0.4585
08:56:43|0.4585
08:56:43|0.4585
08:56:45|0.4585
08:56:46|0.4585
08:56:47|0.4585
08:56:47|0.4585
08:56:49|0.4585
08:56:50|0.45875
08:56:50|0.45875
08:56:52|0.45875
08:56:52|0.45919
08:56:53|0.45919
08:56:55|0.45919
08:56:56|0.45919
08:56:57|0.45919
08:56:58|0.45919
08:56:59|0.45919
08:56:59|0.45919
08:57:00|0.45919
08:57:02|0.45919
08:57:03|0.45919
08:57:04|0.45919
08:57:05|0.45919
08:57:06|0.45919
08:57:08|0.45919
08:57:08|0.45919
08:57:10|0.45949
08:57:11|0.45925
08:57:12|0.45925
08:57:13|0.45925
08:57:14|0.45925
08:57:14|0.45925
08:57:16|0.45925
08:57:17|0.45919
08:57:18|0.45924
08:57:19|0.45925
08:57:20|0.45925
08:57:21|0.4602
08:57:22|0.46037
08:57:23|0.46033
08:57:24|0.45998
08:57:25|0.45998
08:57:26|0.45998
08:57:27|0.45998
08:57:28|0.45998
08:57:29|0.46051
08:57:30|0.46051
08:57:30|0.46051
08:57:32|0.46051
08:57:33|0.46051
08:57:34|0.46051
08:57:35|0.46045
08:57:36|0.46044
08:57:37|0.46006
08:57:38|0.46032
08:57:39|0.46003
08:57:40|0.46003
08:57:41|0.45975
08:57:42|0.46081
08:57:43|0.46118
08:57:44|0.46118
08:57:45|0.46125
08:57:46|0.46125
08:57:47|0.4612
08:57:48|0.4612
08:57:49|0.46095
08:57:50|0.46095
08:57:51|0.46095
08:57:52|0.46095
08:57:53|0.46095
08:57:54|0.46095
08:57:55|0.46095
08:57:56|0.46095
08:57:57|0.46095
08:57:58|0.46095
08:57:59|0.46095
08:58:00|0.46064
08:58:01|0.46064
08:58:02|0.46064
08:58:03|0.45971
08:58:04|0.45953
08:58:05|0.46025
08:58:06|0.46025
08:58:07|0.46025
08:58:08|0.45928
08:58:09|0.45928
08:58:10|0.45924
08:58:11|0.45925
08:58:12|0.45925
08:58:13|0.45957
08:58:14|0.45957
08:58:15|0.45957
08:58:16|0.45957
08:58:17|0.45957
08:58:18|0.45957
08:58:19|0.45957
08:58:21|0.45957
08:58:21|0.45957
08:58:22|0.45957
08:58:23|0.46
08:58:24|0.45991
08:58:25|0.46006
08:58:26|0.46038
08:58:27|0.46038
08:58:28|0.46058
08:58:29|0.46058
08:58:30|0.46058
08:58:31|0.46058
08:58:32|0.46058
08:58:33|0.46058
08:58:34|0.46058
08:58:35|0.46058
08:58:36|0.46058
08:58:37|0.46011
08:58:38|0.46011
08:58:39|0.46011
08:58:40|0.45983
08:58:41|0.45983
08:58:42|0.45983
08:58:43|0.45966
08:58:44|0.45966
08:58:45|0.45966
08:58:46|0.45966
08:58:47|0.46
08:58:48|0.46
08:58:49|0.45986
08:58:50|0.45986
08:58:51|0.45986
08:58:52|0.45983
08:58:53|0.45983
08:58:55|0.45983
08:58:55|0.45983
08:58:57|0.45983
08:58:57|0.45983
08:58:58|0.45983
08:59:00|0.45924
08:59:00|0.45925
08:59:01|0.45867
08:59:02|0.45858
08:59:03|0.45856
08:59:04|0.45845
08:59:06|0.45845
08:59:07|0.45845
08:59:08|0.4591
08:59:09|0.4591
08:59:10|0.4591
08:59:11|0.4591
08:59:12|0.4591
08:59:13|0.4591
08:59:14|0.4591
08:59:15|0.4591
08:59:16|0.4591
08:59:17|0.4591
08:59:18|0.4591
08:59:19|0.4591
08:59:20|0.4591
08:59:21|0.45903
08:59:22|0.45903
08:59:23|0.45956
08:59:24|0.46005
08:59:25|0.46005
08:59:26|0.46005
08:59:27|0.46005
08:59:28|0.46005
08:59:29|0.46005
08:59:30|0.46005
08:59:31|0.46005
08:59:32|0.46005
08:59:33|0.46005
08:59:34|0.46005
08:59:35|0.46005
08:59:36|0.45935
08:59:37|0.45935
08:59:38|0.45935
08:59:39|0.45935
08:59:40|0.45935
08:59:41|0.45935
08:59:42|0.45935
08:59:43|0.45935
08:59:44|0.45935
08:59:45|0.45935
08:59:46|0.45935
08:59:47|0.45935
08:59:48|0.45935
08:59:49|0.45881
08:59:50|0.45914
08:59:51|0.45914
08:59:52|0.45914
08:59:53|0.45914
08:59:54|0.45914
08:59:55|0.45914
08:59:56|0.45914
08:59:57|0.45892
08:59:58|0.45892
08:59:59|0.45842
09:00:00|0.45758
09:00:01|0.45802
09:00:02|0.45802
09:00:03|0.45802
09:00:04|0.45802
09:00:05|0.45802
09:00:06|0.45834
09:00:07|0.45736
09:00:09|0.45735
09:00:09|0.45727
09:00:10|0.45735
09:00:11|0.45682
09:00:13|0.45682
09:00:13|0.45855
09:00:15|0.45855
09:00:15|0.45855
09:00:16|0.45855
09:00:17|0.45769
09:00:19|0.45769
09:00:20|0.45769
09:00:21|0.45769
09:00:22|0.45769
09:00:23|0.45769
09:00:24|0.45769
09:00:25|0.45769
09:00:26|0.45711
09:00:27|0.45711
09:00:28|0.45711
09:00:29|0.45711
09:00:30|0.45711
09:00:31|0.45711
09:00:31|0.45711
09:00:33|0.4574
09:00:34|0.4574
09:00:34|0.45711
09:00:36|0.45711
09:00:37|0.45711
09:00:37|0.45711
09:00:39|0.45711
09:00:40|0.45711
09:00:40|0.45711
09:00:42|0.45711
09:00:43|0.45711
09:00:44|0.45741
09:00:44|0.45741
09:00:46|0.45741
09:00:46|0.45741
09:00:48|0.45741
09:00:48|0.45741
09:00:49|0.45741
09:00:51|0.45741
09:00:51|0.45741
09:00:53|0.45741
09:00:54|0.45741
09:00:55|0.45741
09:00:56|0.45741
09:00:57|0.45732
09:00:57|0.45732
09:00:59|0.45741
09:00:59|0.45741
09:01:01|0.45741
09:01:01|0.45876
09:01:03|0.45876
09:01:03|0.45876
09:01:05|0.45876
09:01:05|0.45876
09:01:06|0.45876
09:01:08|0.45876
09:01:09|0.45876
09:01:10|0.45815
09:01:11|0.45815
09:01:12|0.45815
09:01:13|0.45815
09:01:14|0.45815
09:01:15|0.45815
09:01:16|0.45815
09:01:17|0.45815
09:01:18|0.4562
09:01:19|0.45677
09:01:20|0.45677
09:01:21|0.45677
09:01:22|0.45677
09:01:23|0.45726
09:01:24|0.45726
09:01:25|0.45726
09:01:26|0.45726
09:01:27|0.45726
09:01:28|0.45726
09:01:29|0.45726
09:01:30|0.45769
09:01:31|0.45818
09:01:32|0.45834
09:01:33|0.45894
09:01:34|0.45914
09:01:35|0.45927
09:01:36|0.45924
09:01:37|0.45922
09:01:38|0.45922
09:01:39|0.45849
09:01:40|0.45902
09:01:41|0.45902
09:01:42|0.45902
09:01:43|0.45902
09:01:44|0.45949
09:01:45|0.45949
09:01:46|0.45941
09:01:47|0.45941
09:01:48|0.45941
09:01:49|0.4601
09:01:50|0.4601
09:01:51|0.46014
09:01:52|0.46014
09:01:53|0.46014
09:01:54|0.45974
09:01:55|0.45974
09:01:56|0.45974
09:01:57|0.45974
09:01:58|0.45974
09:01:59|0.45974
09:02:00|0.45974
09:02:01|0.45974
09:02:02|0.45974
09:02:03|0.45974
09:02:04|0.45974
09:02:05|0.45974
09:02:06|0.46
09:02:07|0.46
09:02:09|0.46
09:02:09|0.46
09:02:10|0.46
09:02:12|0.46
09:02:13|0.46
09:02:14|0.46
09:02:14|0.46
09:02:15|0.46
09:02:16|0.46
09:02:17|0.46
09:02:18|0.46
09:02:19|0.46
09:02:20|0.46
09:02:21|0.46022
09:02:23|0.46022
09:02:24|0.46022
09:02:25|0.46022
09:02:25|0.45979
09:02:26|0.45992
09:02:28|0.45992
09:02:29|0.45901
09:02:29|0.45901
09:02:30|0.45901
09:02:32|0.45901
09:02:33|0.45901
09:02:34|0.45901
09:02:34|0.45901
09:02:36|0.45901
09:02:37|0.45901
09:02:37|0.45901
09:02:39|0.45901
09:02:39|0.45901
09:02:41|0.45901
09:02:41|0.46
09:02:43|0.45997
09:02:44|0.45997
09:02:44|0.45997
09:02:45|0.45997
09:02:46|0.45997
09:02:48|0.45997
09:02:48|0.46021
09:02:50|0.4602
09:02:50|0.4602
09:02:51|0.4602
09:02:52|0.4602
09:02:53|0.4602
09:02:54|0.4602
09:02:56|0.4602
09:02:56|0.46076
09:02:58|0.46087
09:02:58|0.46089
09:02:59|0.46089
09:03:01|0.46089
09:03:02|0.46089
09:03:02|0.46089
09:03:03|0.46089
09:03:04|0.46089
09:03:05|0.46089
09:03:07|0.46089
09:03:08|0.46089
09:03:08|0.46089
09:03:10|0.46091
09:03:11|0.46091
09:03:12|0.46091
09:03:12|0.46091
09:03:14|0.46091
09:03:15|0.46091
09:03:16|0.46091
09:03:17|0.461
09:03:18|0.461
09:03:19|0.461
09:03:20|0.461
09:03:21|0.461
09:03:22|0.461
09:03:23|0.46103
09:03:24|0.46103
09:03:25|0.46118
09:03:26|0.46118
09:03:27|0.46137
09:03:28|0.4613
09:03:30|0.46142
09:03:30|0.46142
09:03:31|0.46142
09:03:32|0.46142
09:03:33|0.46089
09:03:34|0.46089
09:03:35|0.46139
09:03:36|0.46139
09:03:37|0.46139
09:03:38|0.46089
09:03:39|0.46089
09:03:40|0.46089
09:03:41|0.46089
09:03:42|0.46089
09:03:43|0.46089
09:03:44|0.46089
09:03:45|0.46089
09:03:46|0.46089
09:03:47|0.46089
09:03:48|0.46089
09:03:49|0.46089
09:03:50|0.46089
09:03:51|0.46089
09:03:52|0.4609
09:03:53|0.4609
09:03:54|0.4609
09:03:55|0.4609
09:03:56|0.4609
09:03:57|0.4609
09:03:58|0.4609
09:03:59|0.4609
09:04:00|0.4609
09:04:01|0.4609
09:04:02|0.4609
09:04:03|0.4609
09:04:04|0.46123
09:04:05|0.46164
09:04:06|0.46164
09:04:07|0.46164
09:04:08|0.46164
09:04:09|0.46164
09:04:10|0.46164
09:04:12|0.46164
09:04:13|0.46164
09:04:14|0.46164
09:04:14|0.46164
09:04:16|0.46164
09:04:16|0.46164
09:04:18|0.46164
09:04:19|0.46164
09:04:20|0.46164
09:04:21|0.46155
09:04:22|0.46155
09:04:23|0.46155
09:04:24|0.46096
09:04:24|0.46096
09:04:25|0.46054
09:04:26|0.46054
09:04:28|0.46054
09:04:29|0.46054
09:04:30|0.46054
09:04:31|0.46054
09:04:32|0.46054
09:04:32|0.46054
09:04:34|0.46
09:04:35|0.46
09:04:36|0.4593
09:04:37|0.45967
09:04:38|0.45967
09:04:39|0.45967
09:04:40|0.45967
09:04:41|0.45967
09:04:42|0.45989
09:04:43|0.45989
09:04:44|0.45989
09:04:45|0.45989
09:04:46|0.45989
09:04:47|0.45989
09:04:48|0.45952
09:04:49|0.45952
09:04:50|0.45996
09:04:51|0.45932
09:04:52|0.45932
09:04:53|0.45932
09:04:54|0.45932
09:04:55|0.45932
09:04:56|0.45932
09:04:57|0.45932
09:04:58|0.45932
09:04:59|0.45932
09:05:00|0.45932
09:05:01|0.45932
09:05:02|0.45932
09:05:03|0.45932
09:05:04|0.45932
09:05:05|0.45932
09:05:06|0.45932
09:05:07|0.45932
09:05:08|0.45932
09:05:09|0.45932
09:05:10|0.45932
09:05:11|0.45932
09:05:12|0.45932
09:05:14|0.45932
09:05:15|0.45932
09:05:15|0.45932
09:05:17|0.46041
09:05:17|0.46041
09:05:18|0.46087
09:05:20|0.4607
09:05:21|0.4607
09:05:22|0.4607
09:05:22|0.4607
09:05:24|0.4607
09:05:25|0.45967
09:05:26|0.45967
09:05:27|0.45967
09:05:28|0.45967
09:05:29|0.45967
09:05:29|0.45967
09:05:31|0.45967
09:05:31|0.45967
09:05:33|0.45967
09:05:34|0.45967
09:05:34|0.45967
09:05:36|0.4593
09:05:37|0.45845
09:05:38|0.45839
09:05:39|0.46001
09:05:40|0.46001
09:05:40|0.46001
09:05:41|0.46001
09:05:43|0.46001
09:05:44|0.45805
09:05:45|0.45805
09:05:46|0.45784
09:05:47|0.45774
09:05:48|0.458
09:05:49|0.458
09:05:50|0.458
09:05:51|0.45837
09:05:52|0.45837
09:05:53|0.45837
09:05:54|0.45837
09:05:55|0.45837
09:05:56|0.45837
09:05:57|0.45837
09:05:58|0.45837
09:05:59|0.45837
09:06:00|0.45837
09:06:01|0.45837
09:06:02|0.45837
09:06:03|0.45837
09:06:04|0.45805
09:06:05|0.45801
09:06:06|0.45801
09:06:07|0.45825
09:06:08|0.45805
09:06:09|0.45801
09:06:10|0.45801
09:06:11|0.45801
09:06:12|0.45835
09:06:13|0.45835
09:06:15|0.45835
09:06:15|0.45835
09:06:17|0.45905
09:06:17|0.45905
09:06:19|0.45905
09:06:19|0.45905
09:06:21|0.45905
09:06:21|0.45905
09:06:23|0.45905
09:06:24|0.45905
09:06:25|0.45905
09:06:26|0.45905
09:06:26|0.45782
09:06:27|0.45782
09:06:29|0.45782
09:06:30|0.45782
09:06:31|0.45782
09:06:32|0.45782
09:06:33|0.45782
09:06:33|0.45782
09:06:34|0.45782
09:06:36|0.45782
09:06:37|0.45782
09:06:38|0.45782
09:06:39|0.45782
09:06:40|0.45782
09:06:41|0.45782
09:06:42|0.45782
09:06:43|0.45782
09:06:44|0.45782
09:06:45|0.45697
09:06:46|0.45697
09:06:47|0.45697
09:06:48|0.45697
09:06:49|0.45697
09:06:50|0.45697
09:06:51|0.45697
09:06:52|0.45697
09:06:53|0.45697
09:06:54|0.45697
09:06:55|0.45697
09:06:56|0.45697
09:06:57|0.45795
09:06:58|0.45806
09:06:59|0.45806
09:07:00|0.45806
09:07:01|0.45724
09:07:02|0.45724
09:07:03|0.45724
09:07:04|0.45724
09:07:05|0.45724
09:07:06|0.45724
09:07:07|0.45724
09:07:08|0.45637
09:07:09|0.45627
09:07:10|0.45617
09:07:11|0.45617
09:07:12|0.45617
09:07:13|0.45617
09:07:14|0.45616
09:07:15|0.45587
09:07:17|0.45587
09:07:18|0.45581
09:07:19|0.4558
09:07:20|0.45622
09:07:21|0.45573
09:07:22|0.45584
09:07:23|0.45584
09:07:24|0.45617
09:07:25|0.45617
09:07:25|0.45584
09:07:27|0.45584
09:07:28|0.45584
09:07:29|0.45584
09:07:30|0.45584
09:07:31|0.45584
09:07:32|0.45584
09:07:33|0.45653
09:07:34|0.45653
09:07:34|0.45653
09:07:36|0.45653
09:07:37|0.45653
09:07:38|0.45653
09:07:39|0.45672
09:07:40|0.45672
09:07:41|0.45672
09:07:42|0.45672
09:07:43|0.45672
09:07:44|0.45672
09:07:45|0.45672
09:07:46|0.45672
09:07:47|0.45672
09:07:48|0.45672
09:07:49|0.45672
09:07:50|0.45672
09:07:51|0.45607
09:07:52|0.45584
09:07:52|0.45584
09:07:54|0.45551
09:07:54|0.45544
09:07:56|0.45512
09:07:56|0.45494
09:07:58|0.45487
09:07:59|0.4546
09:07:59|0.45454
09:08:00|0.45454
09:08:01|0.45454
09:08:03|0.45544
09:08:04|0.45558
09:08:04|0.45558
09:08:06|0.45468
09:08:07|0.45468
09:08:08|0.45479
09:08:09|0.45479
09:08:10|0.45479
09:08:11|0.45479
09:08:12|0.45479
09:08:12|0.45479
09:08:14|0.45481
09:08:15|0.45481
09:08:16|0.45433
09:08:17|0.45433
09:08:18|0.45427
09:08:20|0.45427
09:08:20|0.45427
09:08:21|0.45426
09:08:22|0.45495
09:08:23|0.45495
09:08:24|0.45495
09:08:25|0.45495
09:08:26|0.45495
09:08:27|0.45495
09:08:28|0.45495
09:08:29|0.45495
09:08:30|0.45421
09:08:31|0.45418
09:08:32|0.454
09:08:33|0.45395
09:08:34|0.45395
09:08:35|0.45395
09:08:36|0.45393
09:08:37|0.45383
09:08:38|0.45383
09:08:39|0.45383
09:08:40|0.45345
09:08:41|0.4533
09:08:42|0.4533
09:08:43|0.4533
09:08:44|0.45399
09:08:45|0.45405
09:08:46|0.45365
09:08:47|0.45326
09:08:48|0.45326
09:08:49|0.45328
09:08:50|0.45328
09:08:51|0.4533
09:08:52|0.45398
09:08:53|0.45398
09:08:54|0.45398
09:08:55|0.45398
09:08:56|0.45332
09:08:57|0.45332
09:08:58|0.45332
09:08:59|0.45332
09:09:00|0.45332
09:09:01|0.45332
09:09:02|0.45332
09:09:03|0.45413
09:09:04|0.45413
09:09:05|0.45413
09:09:06|0.45413
09:09:07|0.45392
09:09:08|0.45392
09:09:09|0.45392
09:09:10|0.45392
09:09:11|0.45392
09:09:12|0.45392
09:09:13|0.45399
09:09:14|0.45399
09:09:16|0.45399
09:09:17|0.45399
09:09:18|0.45399
09:09:19|0.45399
09:09:20|0.45399
09:09:21|0.45399
09:09:22|0.4537
09:09:23|0.4537
09:09:24|0.4537
09:09:25|0.4537
09:09:26|0.4537
09:09:27|0.453
09:09:28|0.453
09:09:29|0.453
09:09:30|0.45272
09:09:31|0.45279
09:09:32|0.45243
09:09:33|0.45243
09:09:34|0.45242
09:09:35|0.45244
09:09:36|0.45244
09:09:37|0.45249
09:09:38|0.45249
09:09:39|0.45249
09:09:40|0.45377
09:09:41|0.45318
09:09:42|0.45318
09:09:43|0.45318
09:09:44|0.45318
09:09:45|0.45274
09:09:46|0.45251
09:09:47|0.45251
09:09:48|0.45251
09:09:49|0.45251
09:09:50|0.45251
09:09:51|0.45251
09:09:52|0.4525
09:09:53|0.45245
09:09:54|0.45223
09:09:55|0.45223
09:09:57|0.45317
09:09:57|0.45317
09:09:58|0.45317
09:09:59|0.45317
09:10:00|0.45317
09:10:01|0.45319
09:10:02|0.45319
09:10:03|0.45319
09:10:04|0.45319
09:10:05|0.45319
09:10:06|0.45319
09:10:07|0.45319
09:10:08|0.45319
09:10:09|0.45319
09:10:10|0.45319
09:10:11|0.45319
09:10:12|0.45317
09:10:13|0.45317
09:10:14|0.45317
09:10:15|0.45317
09:10:17|0.45317
09:10:18|0.45317
09:10:19|0.45317
09:10:20|0.45192
09:10:21|0.45192
09:10:22|0.45192
09:10:23|0.45192
09:10:23|0.45192
09:10:25|0.45192
09:10:26|0.45192
09:10:27|0.45192
09:10:28|0.45192
09:10:28|0.45192
09:10:30|0.45192
09:10:31|0.45192
09:10:31|0.45192
09:10:33|0.45186
09:10:34|0.45174
09:10:34|0.45174
09:10:35|0.45169
09:10:36|0.45213
09:10:37|0.45186
09:10:38|0.4515
09:10:40|0.4515
09:10:40|0.45229
09:10:41|0.45229
09:10:43|0.45229
09:10:44|0.45219
09:10:44|0.45229
09:10:45|0.45229
09:10:46|0.45229
09:10:47|0.45225
09:10:49|0.45225
09:10:49|0.45225
09:10:51|0.45207
09:10:52|0.45207
09:10:52|0.45207
09:10:54|0.45207
09:10:54|0.45207
09:10:56|0.45167
09:10:57|0.45167
09:10:57|0.45139
09:10:58|0.45139
09:10:59|0.45139
09:11:01|0.45139
09:11:02|0.45218
09:11:03|0.45225
09:11:04|0.45225
09:11:05|0.45252
09:11:05|0.45221
09:11:07|0.45221
09:11:08|0.45221
09:11:09|0.45221
09:11:10|0.45221
09:11:11|0.45239
09:11:12|0.45255
09:11:13|0.45303
09:11:14|0.45303
09:11:14|0.45299
09:11:16|0.45299
09:11:17|0.45271
09:11:18|0.45271
09:11:19|0.45271
09:11:20|0.4532
09:11:21|0.4532
09:11:23|0.45281
09:11:23|0.45281
09:11:25|0.45253
09:11:26|0.45253
09:11:27|0.452
09:11:28|0.45189
09:11:29|0.45185
09:11:30|0.45179
09:11:31|0.45169
09:11:32|0.45169
09:11:32|0.45169
09:11:33|0.45182
09:11:34|0.45207
09:11:35|0.45207
09:11:37|0.45207
09:11:38|0.45207
09:11:39|0.45207
09:11:40|0.45234
09:11:41|0.45234
09:11:42|0.453
09:11:43|0.453
09:11:44|0.453
09:11:45|0.453
09:11:46|0.453
09:11:47|0.453
09:11:47|0.453
09:11:49|0.453
09:11:50|0.453
09:11:50|0.453
09:11:51|0.453
09:11:52|0.453
09:11:53|0.453
09:11:54|0.453
09:11:55|0.453
09:11:56|0.453
09:11:57|0.453
09:11:58|0.453
09:11:59|0.453
09:12:01|0.45326
09:12:01|0.45326
09:12:02|0.45256
09:12:04|0.45256
09:12:04|0.45256
09:12:05|0.45256
09:12:06|0.45256
09:12:08|0.45256
09:12:09|0.45256
09:12:09|0.45256
09:12:11|0.45326
09:12:11|0.45292
09:12:13|0.45292
09:12:14|0.45256
09:12:15|0.45256
09:12:16|0.45222
09:12:17|0.45222
09:12:17|0.45222
09:12:19|0.45256
09:12:20|0.45256
09:12:21|0.45256
09:12:23|0.45256
09:12:23|0.45256
09:12:25|0.45256
09:12:25|0.45258
09:12:27|0.45258
09:12:28|0.45258
09:12:29|0.45326
09:12:30|0.45326
09:12:31|0.45326
09:12:32|0.45326
09:12:32|0.45326
09:12:34|0.45293
09:12:35|0.45293
09:12:35|0.45293
09:12:36|0.45293
09:12:37|0.45293
09:12:39|0.45293
09:12:40|0.45286
09:12:41|0.45286
09:12:42|0.45326
09:12:42|0.45401
09:12:43|0.45415
09:12:45|0.45415
09:12:46|0.45433
09:12:46|0.45433
09:12:47|0.45433
09:12:48|0.45433
09:12:49|0.45433
09:12:50|0.45403
09:12:51|0.45403
09:12:52|0.45403
09:12:54|0.45403
09:12:54|0.45328
09:12:55|0.45293
09:12:57|0.45293
09:12:57|0.45348
09:12:58|0.45348
09:13:00|0.45348
09:13:01|0.45348
09:13:01|0.45416
09:13:02|0.45416
09:13:04|0.4537
09:13:04|0.4537
09:13:05|0.4537
09:13:06|0.4537
09:13:07|0.4528
09:13:09|0.45322
09:13:09|0.45322
09:13:11|0.45322
09:13:12|0.45343
09:13:13|0.45343
09:13:13|0.45343
09:13:14|0.45343
09:13:15|0.45343
09:13:16|0.45268
09:13:18|0.45256
09:13:18|0.45256
09:13:20|0.45256
09:13:21|0.45256
09:13:22|0.45256
09:13:23|0.45256
09:13:24|0.45256
09:13:26|0.45256
09:13:26|0.45239
09:13:28|0.45239
09:13:29|0.45239
09:13:29|0.45239
09:13:31|0.45239
09:13:31|0.45205
09:13:33|0.45204
09:13:34|0.45171
09:13:34|0.4517
09:13:36|0.45166
09:13:37|0.45147
09:13:38|0.45134
09:13:39|0.451
09:13:40|0.45089
09:13:41|0.45089
09:13:42|0.45089
09:13:43|0.45089
09:13:43|0.45089
09:13:45|0.45131
09:13:46|0.45131
09:13:47|0.45131
09:13:47|0.45175
09:13:49|0.45175
09:13:50|0.45175
09:13:50|0.45175
09:13:52|0.45175
09:13:53|0.4514
09:13:54|0.4514
09:13:55|0.4514
09:13:56|0.4514
09:13:57|0.452
09:13:58|0.452
09:13:59|0.452
09:13:59|0.452
09:14:01|0.452
09:14:02|0.452
09:14:03|0.452
09:14:03|0.452
09:14:05|0.452
09:14:06|0.452
09:14:07|0.452
09:14:08|0.45172
09:14:09|0.45235
09:14:10|0.45184
09:14:11|0.45243
09:14:12|0.45243
09:14:13|0.45243
09:14:14|0.45291
09:14:15|0.45298
09:14:16|0.45298
09:14:16|0.45298
09:14:18|0.45249
09:14:19|0.45249
09:14:20|0.45249
09:14:21|0.45249
09:14:22|0.45249
09:14:23|0.45249
09:14:24|0.45224
09:14:25|0.45223
09:14:26|0.45184
09:14:27|0.45184
09:14:28|0.45184
09:14:29|0.45184
09:14:30|0.45184
09:14:31|0.45184
09:14:33|0.45184
09:14:33|0.45184
09:14:34|0.45249
09:14:35|0.45249
09:14:36|0.45248
09:14:37|0.45248
09:14:38|0.45248
09:14:39|0.45225
09:14:40|0.45225
09:14:41|0.45225
09:14:42|0.45239
09:14:43|0.45254
09:14:44|0.45254
09:14:45|0.45254
09:14:46|0.45254
09:14:47|0.45159
09:14:48|0.45159
09:14:49|0.45192
09:14:50|0.45192
09:14:51|0.45192
09:14:52|0.45209
09:14:54|0.45209
09:14:54|0.45209
09:14:55|0.45209
09:14:56|0.45209
09:14:57|0.45182
09:14:58|0.45182
09:14:59|0.45182
09:15:00|0.45182
09:15:01|0.45209
09:15:02|0.45209
09:15:04|0.45209
09:15:04|0.45209
09:15:06|0.45296
09:15:06|0.45296
09:15:08|0.45296
09:15:09|0.45296
09:15:10|0.45296
09:15:10|0.45296
09:15:11|0.45296
09:15:13|0.45296
09:15:14|0.45249
09:15:14|0.45249
09:15:15|0.45249
09:15:17|0.45249
09:15:17|0.45249
09:15:18|0.45343
09:15:19|0.45351
09:15:20|0.45351
09:15:22|0.45351
09:15:23|0.45299
09:15:23|0.45378
09:15:25|0.45403
09:15:26|0.45403
09:15:27|0.45403
09:15:28|0.45403
09:15:29|0.45363
09:15:30|0.45363
09:15:31|0.45363
09:15:32|0.45363
09:15:33|0.45392
09:15:34|0.45459
09:15:35|0.45472
09:15:36|0.45472
09:15:37|0.45472
09:15:38|0.45451
09:15:39|0.45469
09:15:40|0.45469
09:15:41|0.45469
09:15:42|0.45469
09:15:43|0.45469
09:15:44|0.45482
09:15:45|0.45482
09:15:46|0.45432
09:15:47|0.45432
09:15:48|0.45466
09:15:49|0.45466
09:15:50|0.45466
09:15:51|0.45466
09:15:52|0.45383
09:15:53|0.45383
09:15:54|0.45383
09:15:55|0.45383
09:15:56|0.4537
09:15:57|0.4537
09:15:58|0.4537
09:15:59|0.45343
09:16:00|0.45358
09:16:01|0.45358
09:16:02|0.45358
09:16:03|0.45358
09:16:04|0.45358
09:16:05|0.45358
09:16:06|0.45358
09:16:07|0.45358
09:16:08|0.45358
09:16:09|0.45405
09:16:10|0.45405
09:16:11|0.45405
09:16:12|0.45388
09:16:13|0.45388
09:16:14|0.4539
09:16:15|0.4539
09:16:16|0.4539
09:16:17|0.4539
09:16:18|0.4539
09:16:19|0.4539
09:16:20|0.4539
09:16:21|0.45465
09:16:22|0.45465
09:16:24|0.45465
09:16:25|0.45464
09:16:26|0.45464
09:16:26|0.45463
09:16:28|0.45463
09:16:28|0.45466
09:16:30|0.45466
09:16:30|0.45492
09:16:32|0.45503
09:16:33|0.45503
09:16:34|0.45531
09:16:35|0.45548
09:16:35|0.45551
09:16:36|0.45551
09:16:38|0.45551
09:16:39|0.45551
09:16:40|0.45495
09:16:41|0.45495
09:16:42|0.45524
09:16:43|0.45525
09:16:44|0.455
09:16:45|0.455
09:16:45|0.455
09:16:47|0.455
09:16:47|0.455
09:16:48|0.45445
09:16:50|0.45445
09:16:51|0.45445
09:16:51|0.45445
09:16:53|0.45445
09:16:54|0.45445
09:16:54|0.45445
09:16:55|0.45445
09:16:56|0.45445
09:16:58|0.45445
09:16:59|0.45403
09:17:00|0.45403
09:17:00|0.45403
09:17:01|0.45403
09:17:02|0.45403
09:17:03|0.45403
09:17:04|0.45491
09:17:05|0.45523
09:17:07|0.45523
09:17:08|0.45523
09:17:08|0.45523
09:17:09|0.45523
09:17:10|0.45551
09:17:11|0.45551
09:17:13|0.45551
09:17:13|0.45491
09:17:14|0.45491
09:17:16|0.45488
09:17:16|0.45488
09:17:18|0.45487
09:17:19|0.45487
09:17:20|0.45487
09:17:21|0.45487
09:17:22|0.45487
09:17:23|0.455
09:17:24|0.455
09:17:26|0.455
09:17:26|0.455
09:17:27|0.455
09:17:28|0.455
09:17:30|0.45513
09:17:30|0.45513
09:17:31|0.45513
09:17:33|0.45513
09:17:34|0.45513
09:17:35|0.45513
09:17:36|0.45513
09:17:37|0.45513
09:17:38|0.45508
09:17:39|0.45508
09:17:40|0.45508
09:17:41|0.45399
09:17:41|0.45399
09:17:42|0.45399
09:17:43|0.45399
09:17:45|0.45399
09:17:46|0.45399
09:17:46|0.45399
09:17:47|0.45399
09:17:48|0.45399
09:17:50|0.45399
09:17:51|0.45399
09:17:51|0.45399
09:17:52|0.45399
09:17:53|0.45399
09:17:55|0.45399
09:17:57|0.45399
09:17:58|0.45399
09:17:58|0.45399
09:18:00|0.45399
09:18:00|0.45399
09:18:01|0.45399
09:18:02|0.45399
09:18:03|0.45399
09:18:05|0.45399
09:18:05|0.45399
09:18:06|0.45399
09:18:07|0.45399
09:18:08|0.45422
09:18:10|0.45422
09:18:10|0.45422
09:18:11|0.45422
09:18:12|0.45417
09:18:13|0.45417
09:18:14|0.45417
09:18:15|0.45485
09:18:16|0.45485
09:18:17|0.45485
09:18:18|0.45523
09:18:19|0.45551
09:18:20|0.45551
09:18:21|0.45555
09:18:22|0.45555
09:18:23|0.45593
09:18:25|0.45583
09:18:26|0.45583
09:18:27|0.45583
09:18:29|0.45583
09:18:29|0.45599
09:18:30|0.45599
09:18:31|0.45599
09:18:32|0.45599
09:18:34|0.45599
09:18:34|0.45599
09:18:35|0.45599
09:18:36|0.45599
09:18:37|0.45631
09:18:38|0.45599
09:18:39|0.45599
09:18:40|0.45599
09:18:41|0.45599
09:18:42|0.45599
09:18:43|0.45599
09:18:44|0.45599
09:18:45|0.45599
09:18:46|0.45599
09:18:47|0.45599
09:18:48|0.45603
09:18:50|0.45603
09:18:51|0.45603
09:18:51|0.45603
09:18:53|0.45603
09:18:54|0.45603
09:18:55|0.45635
09:18:55|0.45635
09:18:57|0.45635
09:18:58|0.45641
09:18:58|0.45641
09:19:00|0.45688
09:19:01|0.45693
09:19:02|0.4569
09:19:02|0.4569
09:19:04|0.4569
09:19:04|0.4566
09:19:05|0.45641
09:19:06|0.45641
09:19:07|0.4563
09:19:08|0.4563
09:19:09|0.45585
09:19:10|0.45585
09:19:11|0.45585
09:19:13|0.45585
09:19:14|0.45585
09:19:14|0.45585
09:19:16|0.45585
09:19:16|0.4559
09:19:17|0.4559
09:19:19|0.4559
09:19:19|0.4559
09:19:20|0.4559
09:19:22|0.45601
09:19:22|0.45659
09:19:24|0.4566
09:19:24|0.4566
09:19:26|0.4566
09:19:27|0.4566
09:19:28|0.4566
09:19:29|0.4566
09:19:30|0.4571
09:19:31|0.45719
09:19:32|0.45719
09:19:33|0.45726
09:19:34|0.45736
09:19:35|0.45736
09:19:36|0.45736
09:19:37|0.45736
09:19:38|0.45736
09:19:39|0.45736
09:19:40|0.45689
09:19:41|0.45721
09:19:42|0.45709
09:19:43|0.45709
09:19:44|0.45709
09:19:45|0.45709
09:19:46|0.45709
09:19:47|0.45697
09:19:48|0.45697
09:19:49|0.45697
09:19:50|0.45701
09:19:51|0.45701
09:19:52|0.45701
09:19:53|0.45749
09:19:54|0.45749
09:19:55|0.45749
09:19:56|0.4577
09:19:57|0.4577
09:19:58|0.45784
09:19:59|0.45826
09:20:00|0.45836
09:20:01|0.45779
09:20:02|0.45779
09:20:03|0.45741
09:20:04|0.45741
09:20:05|0.45661
09:20:06|0.45661
09:20:07|0.45657
09:20:08|0.45634
09:20:09|0.45634
09:20:10|0.45614
09:20:11|0.45614
09:20:12|0.45661
09:20:13|0.45661
09:20:14|0.45661
09:20:15|0.45661
09:20:16|0.45661
09:20:17|0.45699
09:20:18|0.45699
09:20:19|0.45699
09:20:20|0.45661
09:20:21|0.45661
09:20:22|0.45661
09:20:23|0.45661
09:20:24|0.45661
09:20:25|0.45717
09:20:26|0.45717
09:20:28|0.45717
09:20:28|0.45782
09:20:29|0.45782
09:20:30|0.45782
09:20:31|0.45782
09:20:32|0.45782
09:20:33|0.45724
09:20:34|0.45724
09:20:35|0.45724
09:20:36|0.45724
09:20:37|0.45724
09:20:38|0.45818
09:20:39|0.45808
09:20:40|0.45824
09:20:41|0.45824
09:20:42|0.45824
09:20:44|0.45824
09:20:44|0.45824
09:20:45|0.45824
09:20:46|0.45824
09:20:47|0.45791
09:20:48|0.45791
09:20:49|0.45791
09:20:50|0.45791
09:20:51|0.45791
09:20:52|0.458
09:20:53|0.458
09:20:54|0.458
09:20:55|0.458
09:20:56|0.458
09:20:57|0.45807
09:20:58|0.458
09:21:00|0.45793
09:21:00|0.45793
09:21:01|0.45793
09:21:02|0.45793
09:21:03|0.4584
09:21:05|0.4584
09:21:05|0.4584
09:21:06|0.4584
09:21:07|0.4584
09:21:08|0.4584
09:21:09|0.4584
09:21:10|0.4584
09:21:11|0.4584
09:21:12|0.4584
09:21:13|0.4584
09:21:14|0.4584
09:21:15|0.4584
09:21:16|0.4584
09:21:17|0.4584
09:21:18|0.45778
09:21:19|0.4579
09:21:20|0.4579
09:21:21|0.4579
09:21:22|0.4579
09:21:23|0.4579
09:21:24|0.4579
09:21:25|0.4579
09:21:26|0.45723
09:21:28|0.45723
09:21:29|0.4571
09:21:30|0.4571
09:21:31|0.4571
09:21:32|0.4571
09:21:33|0.4571
09:21:34|0.4571
09:21:35|0.4571
09:21:37|0.45734
09:21:38|0.45734
09:21:39|0.45734
09:21:40|0.4574
09:21:40|0.4574
09:21:41|0.45741
09:21:43|0.45741
09:21:44|0.45741
09:21:45|0.45741
09:21:45|0.45741
09:21:47|0.45741
09:21:48|0.45741
09:21:48|0.45741
09:21:49|0.45741
09:21:51|0.45741
09:21:52|0.45741
09:21:52|0.4574
09:21:53|0.4574
09:21:55|0.4574
09:21:55|0.4574
09:21:57|0.4574
09:21:57|0.4574
09:21:58|0.4574
09:22:00|0.4574
09:22:01|0.4574
09:22:02|0.4574
09:22:02|0.45695
09:22:04|0.45695
09:22:04|0.45671
09:22:06|0.45656
09:22:06|0.45656
09:22:07|0.45622
09:22:08|0.45622
09:22:10|0.45571
09:22:11|0.45567
09:22:11|0.45567
09:22:13|0.45575
09:22:13|0.45575
09:22:15|0.45666
09:22:15|0.45666
09:22:16|0.45666
09:22:18|0.45666
09:22:18|0.45666
09:22:20|0.45666
09:22:20|0.45666
09:22:22|0.45666
09:22:22|0.45666
09:22:24|0.45666
09:22:25|0.45666
09:22:25|0.45666
09:22:27|0.45658
09:22:28|0.45658
09:22:28|0.45658
09:22:30|0.45658
09:22:31|0.45658
09:22:32|0.45658
09:22:33|0.45658
09:22:34|0.45658
09:22:35|0.45658
09:22:36|0.45619
09:22:36|0.45619
09:22:38|0.45619
09:22:39|0.45619
09:22:40|0.45619
09:22:41|0.45619
09:22:42|0.45619
09:22:43|0.45619
09:22:44|0.45619
09:22:45|0.45619
09:22:46|0.45653
09:22:47|0.45689
09:22:48|0.45733
09:22:50|0.45733
09:22:50|0.45696
09:22:51|0.45696
09:22:52|0.45696
09:22:53|0.45696
09:22:54|0.45696
09:22:55|0.45701
09:22:56|0.45701
09:22:57|0.45701
09:22:58|0.45701
09:22:59|0.45696
09:23:00|0.45696
09:23:01|0.45696
09:23:02|0.45696
09:23:03|0.45696
09:23:04|0.45696
09:23:05|0.45696
09:23:06|0.45696
09:23:07|0.45696
09:23:09|0.45696
09:23:10|0.45696
09:23:11|0.4558
09:23:11|0.4558
09:23:12|0.4558
09:23:14|0.45547
09:23:15|0.45536
09:23:15|0.45536
09:23:17|0.4553
09:23:17|0.45523
09:23:19|0.45503
09:23:19|0.45502
09:23:21|0.45502
09:23:21|0.45512
09:23:22|0.4547
09:23:24|0.4547
09:23:24|0.4547
09:23:25|0.4547
09:23:26|0.4547
09:23:27|0.45534
09:23:29|0.45534
09:23:30|0.45534
09:23:31|0.45534
09:23:32|0.45534
09:23:34|0.45534
09:23:34|0.45534
09:23:35|0.45534
09:23:36|0.45534
09:23:37|0.45534
09:23:38|0.45534
09:23:39|0.45534
09:23:40|0.45534
09:23:41|0.45534
09:23:42|0.45534
09:23:43|0.45534
09:23:44|0.45534
09:23:45|0.45534
09:23:46|0.45534
09:23:47|0.45534
09:23:48|0.45534
09:23:49|0.45577
09:23:50|0.45577
09:23:51|0.45577
09:23:52|0.45577
09:23:53|0.45581
09:23:54|0.45581
09:23:55|0.45581
09:23:56|0.45581
09:23:57|0.4565
09:23:59|0.45696
09:23:59|0.45696
09:24:01|0.45696
09:24:01|0.45725
09:24:03|0.45725
09:24:04|0.45725
09:24:04|0.45664
09:24:06|0.45664
09:24:07|0.45664
09:24:07|0.45664
09:24:08|0.45663
09:24:10|0.45663
09:24:10|0.45663
09:24:11|0.45663
09:24:12|0.456
09:24:14|0.456
09:24:14|0.4563
09:24:15|0.4563
09:24:16|0.4563
09:24:18|0.4563
09:24:19|0.4563
09:24:19|0.4563
09:24:21|0.45624
09:24:21|0.45624
09:24:22|0.45624
09:24:23|0.45624
09:24:24|0.45624
09:24:25|0.45624
09:24:26|0.45624
09:24:28|0.45624
09:24:29|0.45624
09:24:29|0.45624
09:24:31|0.45624
09:24:32|0.45624
09:24:33|0.45624
09:24:34|0.45624
09:24:35|0.45624
09:24:36|0.45624
09:24:37|0.45624
09:24:38|0.45617
09:24:39|0.45617
09:24:40|0.4563
09:24:42|0.4563
09:24:42|0.4563
09:24:43|0.45644
09:24:44|0.45644
09:24:45|0.45644
09:24:46|0.45644
09:24:47|0.45678
09:24:48|0.45718
09:24:49|0.45718
09:24:50|0.45718
09:24:51|0.45718
09:24:52|0.45718
09:24:53|0.45717
09:24:54|0.45717
09:24:55|0.45717
09:24:56|0.45717
09:24:57|0.45717
09:24:58|0.45717
09:24:59|0.45717
09:25:00|0.45717
09:25:01|0.45717
09:25:02|0.45717
09:25:04|0.45717
09:25:04|0.45717
09:25:06|0.45717
09:25:07|0.45763
09:25:07|0.45763
09:25:09|0.45763
09:25:09|0.45763
09:25:10|0.45763
09:25:11|0.45763
09:25:13|0.45789
09:25:13|0.45795
09:25:15|0.45795
09:25:15|0.45763
09:25:17|0.45809
09:25:17|0.4577
09:25:19|0.4577
09:25:19|0.4577
09:25:20|0.4577
09:25:22|0.4577
09:25:22|0.4577
09:25:24|0.4577
09:25:24|0.4576
09:25:26|0.4576
09:25:27|0.4576
09:25:28|0.4576
09:25:28|0.4576
09:25:30|0.4576
09:25:31|0.4576
09:25:32|0.45801
09:25:33|0.45809
09:25:34|0.45809
09:25:35|0.45809
09:25:36|0.45809
09:25:37|0.45779
09:25:38|0.45779
09:25:39|0.45779
09:25:40|0.45808
09:25:41|0.45808
09:25:42|0.45808
09:25:43|0.45808
09:25:44|0.45808
09:25:45|0.45808
09:25:46|0.45808
09:25:47|0.45808
09:25:48|0.45808
09:25:49|0.45808
09:25:50|0.45808
09:25:51|0.45779
09:25:52|0.45779
09:25:53|0.45779
09:25:54|0.45779
09:25:55|0.45779
09:25:56|0.45779
09:25:57|0.45779
09:25:58|0.45779
09:25:59|0.45779
09:26:00|0.45779
09:26:01|0.45826
09:26:02|0.45832
09:26:03|0.45821
09:26:04|0.45833
09:26:05|0.45881
09:26:06|0.45881
09:26:07|0.45881
09:26:08|0.45881
09:26:09|0.45881
09:26:10|0.45881
09:26:11|0.45881
09:26:12|0.45881
09:26:13|0.45881
09:26:14|0.45881
09:26:15|0.45881
09:26:16|0.45881
09:26:17|0.45881
09:26:18|0.45767
09:26:19|0.45767
09:26:20|0.45767
09:26:21|0.45767
09:26:22|0.45767
09:26:23|0.45767
09:26:24|0.45767
09:26:25|0.45767
09:26:26|0.45767
09:26:27|0.45767
09:26:28|0.45767
09:26:29|0.45767
09:26:30|0.45767
09:26:31|0.45767
09:26:32|0.45767
09:26:34|0.45767
09:26:34|0.45767
09:26:36|0.4577
09:26:37|0.4577
09:26:38|0.4577
09:26:39|0.4577
09:26:40|0.4577
09:26:41|0.4577
09:26:42|0.4577
09:26:43|0.4577
09:26:43|0.4577
09:26:44|0.4577
09:26:46|0.45767
09:26:47|0.45767
09:26:48|0.45767
09:26:49|0.45767
09:26:50|0.45767
09:26:51|0.45767
09:26:52|0.45767
09:26:53|0.45767
09:26:54|0.45767
09:26:55|0.45767
09:26:56|0.45767
09:26:56|0.45767
09:26:58|0.45767
09:26:59|0.458
09:27:00|0.458
09:27:01|0.458
09:27:02|0.458
09:27:03|0.458
09:27:04|0.458
09:27:05|0.458
09:27:06|0.458
09:27:07|0.458
09:27:08|0.458
09:27:09|0.458
09:27:10|0.458
09:27:11|0.458
09:27:12|0.45767
09:27:13|0.45767
09:27:14|0.45733
09:27:15|0.45733
09:27:16|0.45733
09:27:17|0.45733
09:27:18|0.45733
09:27:19|0.45733
09:27:20|0.45733
09:27:21|0.45733
09:27:22|0.45733
09:27:23|0.45733
09:27:24|0.45733
09:27:25|0.45733
09:27:26|0.45733
09:27:27|0.45767
09:27:28|0.45767
09:27:29|0.45767
09:27:30|0.45767
09:27:31|0.45767
09:27:32|0.45767
09:27:33|0.45758
09:27:34|0.45734
09:27:36|0.45734
09:27:37|0.45734
09:27:38|0.45734
09:27:39|0.45734
09:27:40|0.45734
09:27:41|0.45734
09:27:42|0.45734
09:27:43|0.45734
09:27:44|0.45734
09:27:44|0.45734
09:27:45|0.45733
09:27:46|0.45733
09:27:48|0.45673
09:27:48|0.45673
09:27:50|0.45646
09:27:50|0.45646
09:27:52|0.45646
09:27:53|0.45646
09:27:53|0.45734
09:27:54|0.45734
09:27:56|0.45734
09:27:57|0.4576
09:27:57|0.4576
09:27:59|0.4576
09:28:00|0.4576
09:28:00|0.4576
09:28:01|0.4576
09:28:02|0.4576
09:28:04|0.4576
09:28:05|0.4576
09:28:06|0.45724
09:28:07|0.45724
09:28:07|0.45724
09:28:08|0.45724
09:28:09|0.45724
09:28:10|0.45724
09:28:12|0.45724
09:28:12|0.45724
09:28:14|0.45724
09:28:15|0.45743
09:28:16|0.45743
09:28:17|0.45743
09:28:18|0.45743
09:28:19|0.45743
09:28:19|0.45743
09:28:21|0.45743
09:28:21|0.45743
09:28:23|0.45743
09:28:24|0.45743
09:28:24|0.45743
09:28:25|0.45743
09:28:27|0.45743
09:28:28|0.45743
09:28:29|0.45743
09:28:30|0.45743
09:28:30|0.4583
09:28:31|0.4583
09:28:33|0.4583
09:28:34|0.4583
09:28:35|0.4583
09:28:36|0.4583
09:28:38|0.4583
09:28:39|0.4576
09:28:40|0.4576
09:28:41|0.45674
09:28:42|0.45674
09:28:43|0.45674
09:28:43|0.45674
09:28:45|0.45674
09:28:45|0.45663
09:28:47|0.45663
09:28:47|0.45663
09:28:49|0.45697
09:28:49|0.45661
09:28:50|0.45687
09:28:52|0.45687
09:28:53|0.45687
09:28:54|0.45687
09:28:55|0.45687
09:28:56|0.45687
09:28:56|0.45687
09:28:58|0.45687
09:28:59|0.45687
09:29:00|0.45687
09:29:01|0.45687
09:29:02|0.45627
09:29:03|0.45608
09:29:04|0.45608
09:29:05|0.45608
09:29:06|0.45608
09:29:07|0.45608
09:29:08|0.45573
09:29:08|0.45573
09:29:10|0.45573
09:29:11|0.45573
09:29:12|0.45573
09:29:13|0.45573
09:29:14|0.45573
09:29:15|0.45573
09:29:15|0.45573
09:29:17|0.45573
09:29:18|0.45573
09:29:19|0.45573
09:29:20|0.45608
09:29:20|0.45691
09:29:22|0.45691
09:29:23|0.45691
09:29:24|0.45602
09:29:24|0.45602
09:29:26|0.45602
09:29:26|0.45602
09:29:27|0.45602
09:29:29|0.45602
09:29:30|0.45602
09:29:31|0.45602
09:29:32|0.45602
09:29:33|0.45575
09:29:33|0.45602
09:29:34|0.45602
09:29:36|0.45602
09:29:37|0.45602
09:29:38|0.45602
09:29:39|0.45602
09:29:40|0.45602
09:29:41|0.45602
09:29:42|0.45602
09:29:43|0.4564
09:29:44|0.4564
09:29:45|0.4564
09:29:46|0.4564
09:29:47|0.4564
09:29:48|0.4564
09:29:49|0.4564
09:29:50|0.4564
09:29:51|0.4564
09:29:52|0.4564
09:29:53|0.4564
09:29:54|0.4564
09:29:55|0.45564
09:29:56|0.45564
09:29:57|0.45545
09:29:58|0.45536
09:29:59|0.45536
09:30:00|0.45536
09:30:01|0.45536
09:30:02|0.45536
09:30:03|0.45536
09:30:04|0.45536
09:30:05|0.45536
09:30:06|0.45514
09:30:07|0.45533
09:30:08|0.45533
09:30:09|0.45533
09:30:10|0.45533
09:30:11|0.45533
09:30:12|0.45533
09:30:13|0.45533
09:30:14|0.45533
09:30:15|0.45639
09:30:16|0.45639
09:30:17|0.45654
09:30:18|0.45654
09:30:19|0.45654
09:30:20|0.45654
09:30:21|0.45654
09:30:22|0.45654
09:30:23|0.45654
09:30:24|0.45654
09:30:25|0.45654
09:30:26|0.45654
09:30:27|0.45654
09:30:28|0.45654
09:30:30|0.45514
09:30:30|0.45514
09:30:31|0.45514
09:30:32|0.45514
09:30:33|0.45514
09:30:34|0.45514
09:30:35|0.45514
09:30:37|0.45514
09:30:38|0.45514
09:30:39|0.45514
09:30:40|0.45533
09:30:41|0.45533
09:30:42|0.45533
09:30:43|0.45533
09:30:44|0.45533
09:30:45|0.45533
09:30:45|0.45533
09:30:47|0.45533
09:30:48|0.45533
09:30:49|0.45533
09:30:50|0.45533
09:30:51|0.45533
09:30:52|0.45533
09:30:53|0.45533
09:30:54|0.45509
09:30:55|0.45491
09:30:56|0.45491
09:30:57|0.45482
09:30:58|0.45482
09:30:59|0.45482
09:31:00|0.45482
09:31:01|0.45482
09:31:02|0.45546
09:31:03|0.45546
09:31:04|0.45546
09:31:05|0.45546
09:31:06|0.45536
09:31:07|0.45536
09:31:08|0.45536
09:31:09|0.45536
09:31:11|0.45536
09:31:11|0.45461
09:31:12|0.45461
09:31:13|0.45508
09:31:14|0.45508
09:31:15|0.45508
09:31:16|0.45532
09:31:17|0.45561
09:31:18|0.45561
09:31:19|0.45561
09:31:20|0.45561
09:31:21|0.45561
09:31:22|0.45561
09:31:23|0.45561
09:31:24|0.45561
09:31:25|0.45561
09:31:26|0.45561
09:31:27|0.45561
09:31:28|0.45561
09:31:29|0.455
09:31:30|0.455
09:31:31|0.455
09:31:32|0.455
09:31:33|0.45462
09:31:34|0.4545
09:31:35|0.4545
09:31:36|0.4544
09:31:38|0.4544
09:31:39|0.4544
09:31:40|0.45432
09:31:41|0.45432
09:31:41|0.45432
09:31:43|0.45432
09:31:44|0.45432
09:31:45|0.45432
09:31:46|0.45432
09:31:47|0.45432
09:31:48|0.45432
09:31:49|0.45432
09:31:50|0.45432
09:31:51|0.45421
09:31:52|0.45407
09:31:53|0.45401
09:31:54|0.45388
09:31:55|0.4532
09:31:56|0.45312
09:31:57|0.45374
09:31:58|0.45374
09:31:59|0.45374
09:32:00|0.45374
09:32:01|0.45374
09:32:02|0.45374
09:32:03|0.45374
09:32:04|0.45374
09:32:05|0.45374
09:32:06|0.45374
09:32:07|0.45374
09:32:08|0.45374
09:32:09|0.45374
09:32:10|0.45368
09:32:11|0.45368
09:32:12|0.45368
09:32:13|0.45368
09:32:14|0.45303
09:32:15|0.45303
09:32:16|0.453
09:32:17|0.453
09:32:18|0.453
09:32:19|0.453
09:32:20|0.453
09:32:21|0.45345
09:32:22|0.45345
09:32:23|0.45345
09:32:24|0.45306
09:32:25|0.45265
09:32:26|0.45265
09:32:27|0.45239
09:32:28|0.45232
09:32:29|0.45228
09:32:30|0.45215
09:32:31|0.45215
09:32:32|0.45215
09:32:33|0.45232
09:32:34|0.45232
09:32:35|0.45232
09:32:36|0.4521
09:32:37|0.4521
09:32:39|0.4521
09:32:39|0.4521
09:32:40|0.45202
09:32:42|0.45202
09:32:43|0.45202
09:32:44|0.45232
09:32:45|0.45262
09:32:46|0.45283
09:32:47|0.45283
09:32:48|0.45283
09:32:49|0.45315
09:32:49|0.45315
09:32:51|0.45315
09:32:52|0.45315
09:32:53|0.45315
09:32:54|0.45315
09:32:55|0.45315
09:32:56|0.45315
09:32:57|0.45315
09:32:58|0.45315
09:32:59|0.45315
09:33:00|0.45315
09:33:01|0.45315
09:33:02|0.45315
09:33:03|0.45315
09:33:04|0.45315
09:33:05|0.45315
09:33:06|0.45315
09:33:07|0.45315
09:33:08|0.45315
09:33:09|0.45344
09:33:10|0.45344
09:33:11|0.45394
09:33:12|0.45374
09:33:13|0.45374
09:33:14|0.45283
09:33:15|0.45283
09:33:16|0.45283
09:33:17|0.45283
09:33:18|0.45288
09:33:19|0.45288
09:33:20|0.45288
09:33:21|0.45288
09:33:22|0.45288
09:33:23|0.45288
09:33:24|0.45288
09:33:25|0.45288
09:33:26|0.45288
09:33:27|0.45288
09:33:28|0.45288
09:33:29|0.45225
09:33:30|0.45225
09:33:31|0.45225
09:33:32|0.45225
09:33:33|0.45225
09:33:34|0.45225
09:33:35|0.45225
09:33:36|0.4526
09:33:37|0.4526
09:33:38|0.4526
09:33:40|0.4526
09:33:41|0.45189
09:33:42|0.45166
09:33:43|0.45164
09:33:44|0.4513
09:33:45|0.45128
09:33:46|0.45112
09:33:47|0.45102
09:33:48|0.45101
09:33:49|0.4509
09:33:50|0.4509
09:33:51|0.4509
09:33:52|0.4509
09:33:53|0.45075
09:33:54|0.45167
09:33:55|0.45167
09:33:56|0.45138
09:33:57|0.45138
09:33:58|0.45138
09:33:59|0.45138
09:33:59|0.45138
09:34:01|0.45138
09:34:01|0.45138
09:34:03|0.45138
09:34:04|0.45138
09:34:05|0.45138
09:34:06|0.45138
09:34:07|0.45138
09:34:08|0.45138
09:34:09|0.45138
09:34:10|0.45138
09:34:11|0.45132
09:34:12|0.45132
09:34:13|0.45132
09:34:13|0.45089
09:34:14|0.45089
09:34:16|0.45
09:34:17|0.45016
09:34:18|0.45
09:34:19|0.45
09:34:20|0.45006
09:34:21|0.4499
09:34:22|0.45006
09:34:23|0.44991
09:34:23|0.44991
09:34:25|0.44991
09:34:26|0.44991
09:34:27|0.44965
09:34:27|0.44964
09:34:28|0.44938
09:34:30|0.44926
09:34:31|0.44926
09:34:31|0.44918
09:34:32|0.44918
09:34:33|0.4496
09:34:34|0.45024
09:34:36|0.45024
09:34:37|0.45006
09:34:38|0.45011
09:34:38|0.45091
09:34:40|0.45009
09:34:41|0.45009
09:34:42|0.45019
09:34:43|0.45019
09:34:44|0.45019
09:34:45|0.44967
09:34:46|0.44986
09:34:47|0.44986
09:34:48|0.45009
09:34:49|0.45009
09:34:50|0.45009
09:34:51|0.45009
09:34:52|0.45009
09:34:54|0.44912
09:34:54|0.4491
09:34:55|0.4491
09:34:56|0.44959
09:34:57|0.44959
09:34:58|0.44876
09:34:59|0.44876
09:35:01|0.44925
09:35:02|0.44925
09:35:03|0.44851
09:35:04|0.44888
09:35:05|0.44886
09:35:06|0.44886
09:35:06|0.44886
09:35:08|0.44886
09:35:09|0.44959
09:35:09|0.45009
09:35:11|0.45019
09:35:11|0.45009
09:35:13|0.45009
09:35:13|0.45009
09:35:14|0.45009
09:35:15|0.45009
09:35:16|0.45009
09:35:17|0.45035
09:35:18|0.45035
09:35:19|0.45035
09:35:20|0.45035
09:35:22|0.44981
09:35:22|0.44981
09:35:23|0.44981
09:35:24|0.44912
09:35:25|0.44912
09:35:26|0.44912
09:35:27|0.44912
09:35:29|0.44912
09:35:29|0.44912
09:35:30|0.44912
09:35:32|0.44912
09:35:32|0.44912
09:35:33|0.44912
09:35:35|0.44912
09:35:35|0.44912
09:35:36|0.44912
09:35:37|0.44912
09:35:38|0.44912
09:35:40|0.44912
09:35:40|0.44912
09:35:42|0.44912
09:35:43|0.44912
09:35:44|0.44998
09:35:45|0.44969
09:35:46|0.44969
09:35:47|0.44969
09:35:48|0.44969
09:35:49|0.44969
09:35:50|0.44969
09:35:51|0.44969
09:35:52|0.44969
09:35:53|0.44958
09:35:54|0.44958
09:35:55|0.44958
09:35:56|0.44958
09:35:57|0.44958
09:35:58|0.44958
09:35:59|0.44958
09:36:00|0.44958
09:36:01|0.44958
09:36:02|0.44957
09:36:03|0.44908
09:36:04|0.44908
09:36:05|0.44908
09:36:06|0.44908
09:36:07|0.44888
09:36:08|0.44888
09:36:09|0.44888
09:36:10|0.44888
09:36:12|0.448
09:36:12|0.448
09:36:13|0.448
09:36:14|0.448
09:36:15|0.44797
09:36:16|0.44794
09:36:17|0.4478
09:36:18|0.4478
09:36:19|0.44744
09:36:20|0.44744
09:36:21|0.44744
09:36:22|0.44744
09:36:23|0.44716
09:36:24|0.44629
09:36:25|0.44632
09:36:26|0.44636
09:36:27|0.44636
09:36:28|0.44646
09:36:29|0.44646
09:36:30|0.44508
09:36:31|0.4458
09:36:32|0.4458
09:36:33|0.44523
09:36:34|0.44606
09:36:35|0.44561
09:36:36|0.445
09:36:37|0.44501
09:36:38|0.44529
09:36:39|0.445
09:36:40|0.44475
09:36:41|0.445
09:36:43|0.445
09:36:44|0.44454
09:36:45|0.44527
09:36:46|0.44527
09:36:47|0.44566
09:36:48|0.44567
09:36:49|0.44564
09:36:50|0.44564
09:36:51|0.44564
09:36:52|0.44564
09:36:53|0.44564
09:36:54|0.44564
09:36:55|0.44567
09:36:56|0.44576
09:36:57|0.44601
09:36:58|0.44601
09:36:59|0.44601
09:37:00|0.44652
09:37:01|0.44652
09:37:02|0.44652
09:37:03|0.44652
09:37:04|0.44652
09:37:05|0.44652
09:37:06|0.44652
09:37:07|0.44652
09:37:08|0.44652
09:37:09|0.44652
09:37:10|0.44643
09:37:11|0.44643
09:37:12|0.44716
09:37:13|0.44671
09:37:15|0.44753
09:37:15|0.44682
09:37:16|0.44766
09:37:17|0.44777
09:37:18|0.44693
09:37:19|0.44763
09:37:20|0.44763
09:37:21|0.44699
09:37:22|0.44699
09:37:23|0.44695
09:37:24|0.44698
09:37:25|0.44698
09:37:26|0.44698
09:37:27|0.44698
09:37:28|0.44656
09:37:29|0.44613
09:37:30|0.44613
09:37:31|0.44662
09:37:32|0.44549
09:37:33|0.44496
09:37:34|0.44566
09:37:35|0.44566
09:37:36|0.44566
09:37:37|0.44583
09:37:38|0.44497
09:37:39|0.44568
09:37:40|0.44568
09:37:41|0.44478
09:37:42|0.44443
09:37:44|0.444
09:37:45|0.44424
09:37:46|0.4432
09:37:47|0.44315
09:37:48|0.44314
09:37:49|0.44388
09:37:50|0.44388
09:37:51|0.44461
09:37:52|0.44496
09:37:53|0.44496
09:37:54|0.44552
09:37:55|0.44552
09:37:56|0.44552
09:37:57|0.44508
09:37:58|0.44508
09:37:59|0.44508
09:38:00|0.44508
09:38:01|0.44339
09:38:02|0.44339
09:38:03|0.44339
09:38:04|0.44339
09:38:05|0.44339
09:38:06|0.4442
09:38:07|0.44362
09:38:08|0.44362
09:38:09|0.44362
09:38:10|0.44461
09:38:11|0.44513
09:38:12|0.44513
09:38:13|0.44513
09:38:14|0.44513
09:38:15|0.44444
09:38:16|0.44444
09:38:18|0.44444
09:38:18|0.44444
09:38:19|0.44444
09:38:20|0.44444
09:38:21|0.44443
09:38:22|0.44532
09:38:23|0.44532
09:38:24|0.44532
09:38:25|0.44566
09:38:26|0.44519
09:38:27|0.4452
09:38:28|0.44588
09:38:29|0.44618
09:38:30|0.44618
09:38:31|0.44618
09:38:32|0.44637
09:38:33|0.44637
09:38:34|0.44637
09:38:35|0.44637
09:38:36|0.44574
09:38:37|0.44574
09:38:38|0.44572
09:38:39|0.44572
09:38:40|0.44572
09:38:41|0.44572
09:38:42|0.44572
09:38:43|0.44522
09:38:45|0.44522
09:38:46|0.44414
09:38:47|0.44414
09:38:48|0.44414
09:38:49|0.44414
09:38:50|0.44361
09:38:51|0.4434
09:38:52|0.44319
09:38:54|0.44319
09:38:54|0.44355
09:38:55|0.44355
09:38:56|0.44316
09:38:57|0.44354
09:38:58|0.44355
09:38:59|0.4436
09:39:01|0.44441
09:39:02|0.44441
09:39:03|0.44359
09:39:03|0.44359
09:39:05|0.44359
09:39:06|0.44354
09:39:06|0.44354
09:39:08|0.44354
09:39:09|0.44389
09:39:09|0.44389
09:39:11|0.44319
09:39:12|0.44319
09:39:12|0.44319
09:39:14|0.443
09:39:14|0.44299
09:39:15|0.44201
09:39:17|0.44201
09:39:18|0.44201
09:39:18|0.44259
09:39:19|0.44254
09:39:21|0.44254
09:39:22|0.44254
09:39:23|0.44254
09:39:24|0.442
09:39:24|0.442
09:39:25|0.44202
09:39:26|0.44202
09:39:27|0.442
09:39:29|0.442
09:39:29|0.442
09:39:30|0.4412
09:39:31|0.44188
09:39:32|0.44183
09:39:34|0.44183
09:39:34|0.44122
09:39:36|0.44188
09:39:36|0.44188
09:39:38|0.44262
09:39:38|0.44272
09:39:39|0.44317
09:39:40|0.44317
09:39:41|0.44317
09:39:42|0.44317
09:39:43|0.44403
09:39:44|0.44404
09:39:46|0.44385
09:39:47|0.44385
09:39:48|0.44458
09:39:49|0.44501
09:39:50|0.44459
09:39:51|0.44509
09:39:52|0.44543
09:39:53|0.44562
09:39:54|0.44562
09:39:55|0.44536
09:39:56|0.44536
09:39:57|0.44536
09:39:58|0.44536
09:39:59|0.44536
09:40:00|0.44397
09:40:01|0.44397
09:40:02|0.44397
09:40:04|0.44397
09:40:04|0.44397
09:40:05|0.44474
09:40:06|0.44456
09:40:07|0.4453
09:40:08|0.4453
09:40:09|0.44417
09:40:10|0.44559
09:40:11|0.44562
09:40:12|0.44528
09:40:13|0.44528
09:40:14|0.44528
09:40:15|0.44528
09:40:16|0.44528
09:40:17|0.44528
09:40:18|0.4449
09:40:19|0.44433
09:40:20|0.4442
09:40:21|0.4442
09:40:22|0.44376
09:40:23|0.44361
09:40:24|0.44386
09:40:25|0.44338
09:40:26|0.44338
09:40:27|0.44338
09:40:28|0.44338
09:40:29|0.44333
09:40:30|0.44331
09:40:31|0.44331
09:40:32|0.44331
09:40:33|0.44331
09:40:34|0.44331
09:40:35|0.44437
09:40:36|0.44437
09:40:37|0.44426
09:40:38|0.44432
09:40:39|0.44432
09:40:40|0.44404
09:40:41|0.44404
09:40:42|0.44404
09:40:43|0.44404
09:40:44|0.44404
09:40:45|0.44404
09:40:47|0.44404
09:40:48|0.44404
09:40:49|0.44404
09:40:50|0.44404
09:40:51|0.44404
09:40:52|0.44376
09:40:53|0.44311
09:40:54|0.44311
09:40:55|0.44311
09:40:56|0.44311
09:40:57|0.44311
09:40:58|0.44311
09:40:59|0.44311
09:41:00|0.44279
09:41:01|0.44279
09:41:02|0.44279
09:41:03|0.44267
09:41:04|0.44356
09:41:05|0.44279
09:41:06|0.44284
09:41:07|0.44284
09:41:08|0.44284
09:41:09|0.44284
09:41:10|0.44317
09:41:11|0.44317
09:41:12|0.44317
09:41:13|0.4431
09:41:14|0.4431
09:41:15|0.4431
09:41:16|0.4431
09:41:17|0.4431
09:41:18|0.4431
09:41:19|0.4431
09:41:20|0.4431
09:41:21|0.4431
09:41:22|0.4431
09:41:23|0.443
09:41:24|0.44304
09:41:25|0.44304
09:41:26|0.44344
09:41:27|0.44344
09:41:28|0.44344
09:41:29|0.44312
09:41:30|0.44371
09:41:31|0.44371
09:41:32|0.44388
09:41:33|0.44388
09:41:34|0.44351
09:41:35|0.44351
09:41:36|0.44351
09:41:37|0.44351
09:41:38|0.44351
09:41:39|0.44354
09:41:40|0.44354
09:41:41|0.44354
09:41:42|0.44354
09:41:43|0.44372
09:41:44|0.44372
09:41:45|0.44372
09:41:46|0.44417
09:41:48|0.44417
09:41:49|0.44472
09:41:50|0.44472
09:41:51|0.44472
09:41:52|0.44522
09:41:53|0.44472
09:41:55|0.44472
09:41:55|0.44472
09:41:56|0.44472
09:41:57|0.44473
09:41:58|0.44472
09:41:59|0.44472
09:42:00|0.44472
09:42:01|0.44472
09:42:02|0.44472
09:42:03|0.44472
09:42:04|0.44474
09:42:06|0.44474
09:42:07|0.4436
09:42:08|0.4436
09:42:09|0.4436
09:42:10|0.4436
09:42:12|0.4436
09:42:12|0.44307
09:42:14|0.44307
09:42:15|0.4434
09:42:16|0.44283
09:42:16|0.44282
09:42:18|0.4424
09:42:19|0.44213
09:42:19|0.44215
09:42:20|0.44219
09:42:21|0.44219
09:42:22|0.44219
09:42:25|0.44219
09:42:25|0.44219
09:42:26|0.44253
09:42:27|0.44253
09:42:29|0.44253
09:42:31|0.44253
09:42:32|0.44253
09:42:34|0.44253
09:42:35|0.44253
09:42:36|0.44253
09:42:36|0.44253
09:42:38|0.44253
09:42:38|0.44253
09:42:40|0.44222
09:42:42|0.44253
09:42:43|0.44225
09:42:43|0.44202
09:42:44|0.44193
09:42:47|0.44222
09:42:47|0.44222
09:42:49|0.44166
09:42:50|0.44178
09:42:51|0.44178
09:42:52|0.44178
09:42:53|0.4424
09:42:54|0.4424
09:42:55|0.4424
09:42:56|0.44141
09:42:57|0.44141
09:42:58|0.44141
09:42:59|0.44137
09:43:00|0.44135
09:43:01|0.44155
09:43:03|0.44108
09:43:05|0.44085
09:43:06|0.44045
09:43:07|0.44045
09:43:07|0.44091
09:43:09|0.44039
09:43:10|0.44039
09:43:10|0.44131
09:43:12|0.44132
09:43:13|0.44138
09:43:14|0.44048
09:43:14|0.44084
09:43:17|0.43969
09:43:18|0.43966
09:43:18|0.4393
09:43:19|0.43873
09:43:20|0.43865
09:43:21|0.43811
09:43:22|0.438
09:43:24|0.43861
09:43:25|0.43861
09:43:26|0.43861
09:43:27|0.4385
09:43:29|0.43872
09:43:31|0.43967
09:43:32|0.4394
09:43:34|0.44
09:43:35|0.44061
09:43:36|0.44067
09:43:37|0.44
09:43:39|0.43976
09:43:40|0.44023
09:43:41|0.44023
09:43:41|0.43976
09:43:42|0.43976
09:43:44|0.43976
09:43:45|0.4399
09:43:46|0.4399
09:43:47|0.44085
09:43:48|0.4409
09:43:49|0.4409
09:43:50|0.4409
09:43:51|0.4409
09:43:52|0.44009
09:43:53|0.44009
09:43:54|0.44012
09:43:55|0.44012
09:43:56|0.44053
09:43:57|0.4399
09:43:58|0.43957
09:43:59|0.43983
09:44:00|0.43924
09:44:01|0.43978
09:44:02|0.43983
09:44:03|0.44025
09:44:04|0.44025
09:44:06|0.44099
09:44:07|0.44024
09:44:08|0.44099
09:44:09|0.44131
09:44:10|0.44131
09:44:10|0.44146
09:44:12|0.44159
09:44:13|0.44191
09:44:14|0.44201
09:44:14|0.44182
09:44:16|0.44182
09:44:18|0.44272
09:44:18|0.44272
09:44:19|0.44222
09:44:20|0.44204
09:44:21|0.44204
09:44:22|0.44204
09:44:23|0.44204
09:44:24|0.44159
09:44:25|0.44102
09:44:26|0.44102
09:44:27|0.44102
09:44:29|0.441
09:44:31|0.44159
09:44:32|0.44199
09:44:33|0.44199
09:44:34|0.44199
09:44:36|0.44142
09:44:37|0.44142
09:44:39|0.44142
09:44:39|0.441
09:44:41|0.44114
09:44:42|0.44114
09:44:43|0.44114
09:44:44|0.44105
09:44:46|0.44046
09:44:47|0.44046
09:44:49|0.44012
09:44:49|0.44012
09:44:50|0.44012
09:44:52|0.44012
09:44:52|0.44012
09:44:54|0.43991
09:44:55|0.43924
09:44:56|0.44002
09:44:56|0.44002
09:44:57|0.4399
09:44:59|0.44092
09:44:59|0.44102
09:45:00|0.44102
09:45:02|0.44066
09:45:02|0.44066
09:45:03|0.43988
09:45:04|0.43912
09:45:06|0.43912
09:45:08|0.43994
09:45:08|0.43994
09:45:09|0.43994
09:45:10|0.44071
09:45:11|0.44096
09:45:12|0.44024
09:45:13|0.4404
09:45:14|0.4404
09:45:15|0.4404
09:45:16|0.4404
09:45:17|0.44064
09:45:18|0.44064
09:45:19|0.4415
09:45:20|0.4415
09:45:21|0.44143
09:45:22|0.44199
09:45:23|0.44208
09:45:24|0.44213
09:45:25|0.4424
09:45:26|0.44219
09:45:27|0.44218
09:45:28|0.44213
09:45:30|0.44222
09:45:32|0.44222
09:45:33|0.44193
09:45:34|0.44179
09:45:35|0.44218
09:45:37|0.44143
09:45:37|0.44143
09:45:39|0.44112
09:45:40|0.44101
09:45:41|0.44101
09:45:42|0.44125
09:45:43|0.44126
09:45:44|0.44126
09:45:45|0.44126
09:45:46|0.44126
09:45:48|0.44126
09:45:48|0.44057
09:45:49|0.44126
09:45:50|0.44126
09:45:51|0.44126
09:45:53|0.44126
09:45:53|0.44126
09:45:55|0.44126
09:45:55|0.44126
09:45:56|0.44126
09:45:58|0.44126
09:45:59|0.44126
09:46:00|0.44113
09:46:01|0.4403
09:46:02|0.4403
09:46:03|0.44063
09:46:04|0.44136
09:46:05|0.44031
09:46:06|0.44158
09:46:07|0.44131
09:46:08|0.44132
09:46:09|0.44132
09:46:10|0.44132
09:46:11|0.44191
09:46:12|0.44124
09:46:13|0.44124
09:46:14|0.44095
09:46:15|0.44095
09:46:16|0.44097
09:46:17|0.44053
09:46:18|0.44051
09:46:19|0.44051
09:46:20|0.44051
09:46:21|0.44051
09:46:23|0.44091
09:46:23|0.44091
09:46:24|0.44091
09:46:26|0.44091
09:46:26|0.44091
09:46:28|0.44091
09:46:29|0.44091
09:46:30|0.44091
09:46:32|0.44091
09:46:34|0.44091
09:46:34|0.44091
09:46:36|0.44091
09:46:37|0.44091
09:46:39|0.441
09:46:40|0.441
09:46:41|0.441
09:46:42|0.4417
09:46:43|0.4417
09:46:44|0.4417
09:46:45|0.4417
09:46:45|0.4417
09:46:47|0.44201
09:46:48|0.44201
09:46:49|0.44156
09:46:50|0.44156
09:46:51|0.44156
09:46:52|0.44156
09:46:53|0.44156
09:46:55|0.44145
09:46:55|0.44145
09:46:57|0.44089
09:46:57|0.44089
09:47:00|0.44144
09:47:00|0.44145
09:47:01|0.44145
09:47:02|0.44145
09:47:03|0.44084
09:47:05|0.44084
09:47:05|0.44084
09:47:06|0.44084
09:47:07|0.44084
09:47:08|0.44151
09:47:09|0.44151
09:47:11|0.44151
09:47:12|0.44151
09:47:13|0.44151
09:47:14|0.44136
09:47:15|0.44136
09:47:16|0.44136
09:47:17|0.44136
09:47:18|0.4413
09:47:19|0.4413
09:47:20|0.4413
09:47:21|0.4413
09:47:22|0.4413
09:47:23|0.44179
09:47:24|0.44179
09:47:25|0.44179
09:47:26|0.44179
09:47:27|0.44166
09:47:28|0.44166
09:47:29|0.44166
09:47:30|0.44166
09:47:31|0.44166
09:47:32|0.44166
09:47:33|0.44166
09:47:35|0.44166
09:47:36|0.44176
09:47:38|0.44176
09:47:38|0.44166
09:47:40|0.44166
09:47:40|0.44166
09:47:42|0.44166
09:47:43|0.44166
09:47:44|0.44166
09:47:45|0.44171
09:47:46|0.44176
09:47:47|0.44261
09:47:49|0.4427
09:47:49|0.4425
09:47:50|0.44199
09:47:52|0.44199
09:47:53|0.44215
09:47:54|0.44215
09:47:55|0.44257
09:47:56|0.44257
09:47:57|0.44257
09:47:58|0.44277
09:47:59|0.4424
09:48:00|0.44261
09:48:01|0.44289
09:48:02|0.44312
09:48:04|0.44312
09:48:04|0.44312
09:48:06|0.44312
09:48:07|0.44311
09:48:08|0.44311
09:48:09|0.44311
09:48:10|0.44311
09:48:11|0.44311
09:48:12|0.44311
09:48:13|0.44311
09:48:14|0.44311
09:48:15|0.44311
09:48:16|0.44311
09:48:17|0.44311
09:48:18|0.44321
09:48:19|0.44354
09:48:20|0.44367
09:48:21|0.44367
09:48:22|0.44402
09:48:22|0.44402
09:48:24|0.44353
09:48:25|0.44353
09:48:25|0.444
09:48:27|0.444
09:48:27|0.44322
09:48:28|0.44319
09:48:30|0.44285
09:48:30|0.44285
09:48:32|0.44285
09:48:34|0.44288
09:48:34|0.44288
09:48:37|0.44288
09:48:38|0.44255
09:48:39|0.44255
09:48:40|0.44255
09:48:41|0.44277
09:48:43|0.44309
09:48:44|0.44315
09:48:45|0.44315
09:48:46|0.44315
09:48:47|0.44315
09:48:47|0.44315
09:48:50|0.44315
09:48:52|0.4432
09:48:53|0.44324
09:48:53|0.44324
09:48:55|0.44324
09:48:56|0.44387
09:48:57|0.44387
09:48:57|0.44388
09:48:59|0.44388
09:48:59|0.44388
09:49:01|0.44315
09:49:01|0.44315
09:49:03|0.44315
09:49:05|0.44315
09:49:05|0.44297
09:49:06|0.44296
09:49:07|0.44293
09:49:09|0.44293
09:49:09|0.44251
09:49:10|0.44251
09:49:11|0.44251
09:49:13|0.44251
09:49:15|0.44347
09:49:16|0.44347
09:49:17|0.44347
09:49:18|0.44347
09:49:19|0.44347
09:49:20|0.44347
09:49:21|0.44348
09:49:22|0.44348
09:49:23|0.44348
09:49:24|0.44291
09:49:24|0.44291
09:49:25|0.44291
09:49:27|0.44399
09:49:28|0.44399
09:49:29|0.44399
09:49:30|0.44399
09:49:31|0.44399
09:49:32|0.44399
09:49:33|0.44399
09:49:35|0.44329
09:49:37|0.44329
09:49:38|0.44329
09:49:39|0.44329
09:49:40|0.4428
09:49:42|0.4428
09:49:43|0.4428
09:49:44|0.4428
09:49:45|0.44254
09:49:47|0.44254
09:49:48|0.44254
09:49:48|0.44254
09:49:49|0.44254
09:49:50|0.44254
09:49:51|0.44254
09:49:53|0.44254
09:49:54|0.44254
09:49:54|0.44254
09:49:56|0.44254
09:49:57|0.44254
09:49:58|0.44254
09:49:59|0.44254
09:50:00|0.44254
09:50:00|0.44254
09:50:02|0.44254
09:50:03|0.44254
09:50:04|0.44254
09:50:05|0.44254
09:50:06|0.4423
09:50:07|0.4423
09:50:08|0.4423
09:50:09|0.44254
09:50:10|0.44254
09:50:12|0.44254
09:50:13|0.44254
09:50:13|0.44254
09:50:15|0.44254
09:50:16|0.44276
09:50:17|0.44277
09:50:17|0.44277
09:50:19|0.44277
09:50:20|0.44277
09:50:21|0.44289
09:50:21|0.44289
09:50:23|0.44289
09:50:24|0.44277
09:50:25|0.44291
09:50:25|0.44291
09:50:27|0.44316
09:50:27|0.44309
09:50:28|0.44309
09:50:31|0.44277
09:50:31|0.44277
09:50:32|0.44277
09:50:33|0.4425
09:50:35|0.4425
09:50:37|0.4425
09:50:39|0.442
09:50:39|0.4414
09:50:41|0.44132
09:50:42|0.4412
09:50:43|0.4412
09:50:44|0.4412
09:50:45|0.4412
09:50:46|0.4412
09:50:47|0.44089
09:50:48|0.44089
09:50:49|0.44089
09:50:50|0.44124
09:50:52|0.44072
09:50:52|0.44072
09:50:54|0.44177
09:50:55|0.44177
09:50:56|0.44195
09:50:57|0.44166
09:50:58|0.44172
09:50:59|0.44172
09:51:00|0.44172
09:51:01|0.44172
09:51:03|0.44172
09:51:04|0.44089
09:51:06|0.44129
09:51:07|0.44114
09:51:07|0.44114
09:51:09|0.44062
09:51:09|0.44062
09:51:11|0.44062
09:51:12|0.44062
09:51:13|0.44135
09:51:14|0.44135
09:51:15|0.44089
09:51:16|0.44089
09:51:17|0.44089
09:51:18|0.44187
09:51:19|0.44217
09:51:20|0.44217
09:51:21|0.44217
09:51:22|0.44209
09:51:23|0.4415
09:51:24|0.4415
09:51:25|0.4415
09:51:26|0.4415
09:51:27|0.44148
09:51:28|0.44148
09:51:29|0.44148
09:51:30|0.4415
09:51:31|0.4415
09:51:32|0.4415
09:51:33|0.4415
09:51:34|0.4415
09:51:35|0.4415
09:51:37|0.4415
09:51:39|0.44116
09:51:40|0.44116
09:51:41|0.44116
09:51:42|0.44116
09:51:43|0.44116
09:51:44|0.44116
09:51:45|0.44116
09:51:47|0.44125
09:51:48|0.44125
09:51:48|0.4418
09:51:51|0.4418
09:51:52|0.4418
09:51:53|0.4418
09:51:53|0.4418
09:51:56|0.4418
09:51:56|0.441
09:51:57|0.441
09:51:58|0.441
09:51:59|0.441
09:52:00|0.441
09:52:01|0.441
09:52:02|0.44055
09:52:03|0.44055
09:52:04|0.44058
09:52:06|0.44058
09:52:06|0.44091
09:52:07|0.44091
09:52:09|0.44091
09:52:10|0.44091
09:52:11|0.44091
09:52:12|0.44095
09:52:13|0.44095
09:52:15|0.44142
09:52:15|0.44164
09:52:17|0.44164
09:52:17|0.44164
09:52:18|0.44164
09:52:19|0.44164
09:52:20|0.44164
09:52:21|0.44164
09:52:22|0.4415
09:52:23|0.4415
09:52:24|0.4415
09:52:25|0.4415
09:52:26|0.44164
09:52:27|0.44164
09:52:28|0.44164
09:52:29|0.44164
09:52:30|0.44164
09:52:31|0.44164
09:52:32|0.44164
09:52:33|0.44164
09:52:34|0.44164
09:52:35|0.44097
09:52:37|0.44114
09:52:39|0.44195
09:52:41|0.442
09:52:41|0.4418
09:52:43|0.4418
09:52:44|0.44157
09:52:45|0.44157
09:52:47|0.44157
09:52:48|0.44157
09:52:49|0.44157
09:52:51|0.44157
09:52:51|0.44164
09:52:53|0.44164
09:52:54|0.44149
09:52:54|0.44149
09:52:55|0.44114
09:52:56|0.44114
09:52:58|0.44114
09:52:58|0.4414
09:52:59|0.4414
09:53:00|0.44114
09:53:02|0.44088
09:53:03|0.44088
09:53:04|0.44088
09:53:05|0.44149
09:53:06|0.44194
09:53:06|0.4417
09:53:08|0.442
09:53:09|0.442
09:53:10|0.44217
09:53:11|0.44217
09:53:12|0.44177
09:53:13|0.44177
09:53:14|0.44177
09:53:15|0.44177
09:53:16|0.44177
09:53:17|0.44234
09:53:17|0.44234
09:53:19|0.44234
09:53:20|0.44234
09:53:20|0.44234
09:53:21|0.44234
09:53:23|0.44234
09:53:24|0.44234
09:53:25|0.44234
09:53:26|0.442
09:53:27|0.442
09:53:28|0.442
09:53:28|0.44234
09:53:30|0.44234
09:53:31|0.4417
09:53:32|0.4417
09:53:32|0.44172
09:53:34|0.44172
09:53:35|0.44172
09:53:36|0.44172
09:53:36|0.44172
09:53:39|0.44172
09:53:40|0.44172
09:53:42|0.44177
09:53:44|0.44177
09:53:45|0.44177
09:53:47|0.44151
09:53:47|0.44139
09:53:49|0.44092
09:53:50|0.44092
09:53:52|0.44092
09:53:54|0.44118
09:53:54|0.44118
09:53:56|0.44177
09:53:56|0.44177
09:53:57|0.44177
09:53:58|0.44177
09:53:59|0.44177
09:54:00|0.44168
09:54:01|0.44168
09:54:02|0.44168
09:54:04|0.44168
09:54:05|0.44138
09:54:06|0.44138
09:54:06|0.44138
09:54:08|0.44149
09:54:09|0.44093
09:54:11|0.44093
09:54:11|0.44093
09:54:12|0.44093
09:54:13|0.44093
09:54:14|0.44093
09:54:15|0.44093
09:54:16|0.44116
09:54:18|0.44116
09:54:18|0.44116
09:54:19|0.44108
09:54:20|0.44108
09:54:21|0.44108
09:54:22|0.44108
09:54:23|0.44138
09:54:24|0.44138
09:54:25|0.44116
09:54:26|0.44106
09:54:27|0.44106
09:54:28|0.44077
09:54:29|0.44041
09:54:30|0.44
09:54:31|0.44
09:54:32|0.44
09:54:33|0.44
09:54:34|0.43985
09:54:35|0.43985
09:54:36|0.44013
09:54:37|0.43999
09:54:39|0.43995
09:54:40|0.43996
09:54:41|0.43996
09:54:42|0.43996
09:54:44|0.43996
09:54:46|0.43996
09:54:46|0.43996
09:54:48|0.43996
09:54:49|0.43996
09:54:50|0.44133
09:54:51|0.44133
09:54:51|0.44133
09:54:53|0.44136
09:54:54|0.44136
09:54:55|0.44072
09:54:56|0.44072
09:54:57|0.44072
09:54:58|0.44072
09:54:59|0.44072
09:55:00|0.44072
09:55:01|0.44072
09:55:02|0.44072
09:55:03|0.44072
09:55:04|0.44072
09:55:06|0.44072
09:55:08|0.44072
09:55:08|0.44072
09:55:10|0.44072
09:55:11|0.44072
09:55:12|0.44039
09:55:12|0.44039
09:55:13|0.44039
09:55:15|0.44039
09:55:16|0.4408
09:55:17|0.44116
09:55:18|0.44116
09:55:19|0.44116
09:55:21|0.44
09:55:21|0.44
09:55:22|0.44
09:55:23|0.44
09:55:24|0.44
09:55:25|0.44
09:55:27|0.44
09:55:27|0.44
09:55:29|0.44
09:55:30|0.44013
09:55:31|0.44013
09:55:32|0.44013
09:55:33|0.44013
09:55:34|0.44013
09:55:35|0.43959
09:55:36|0.43953
09:55:38|0.43883
09:55:39|0.43938
09:55:41|0.43938
09:55:43|0.43938
09:55:43|0.43938
09:55:45|0.43938
09:55:46|0.43938
09:55:48|0.43938
09:55:49|0.43938
09:55:51|0.43938
09:55:52|0.4388
09:55:52|0.43811
09:55:54|0.43811
09:55:56|0.43811
09:55:56|0.43811
09:55:57|0.43811
09:55:58|0.43871
09:55:59|0.43888
09:56:00|0.43888
09:56:01|0.43888
09:56:02|0.43888
09:56:03|0.43888
09:56:05|0.43895
09:56:06|0.43895
09:56:07|0.43922
09:56:08|0.43898
09:56:09|0.43898
09:56:10|0.44008
09:56:12|0.44
09:56:14|0.43982
09:56:14|0.44025
09:56:15|0.44014
09:56:16|0.44014
09:56:18|0.43917
09:56:19|0.4391
09:56:20|0.43974
09:56:21|0.43876
09:56:22|0.43943
09:56:23|0.43943
09:56:24|0.43943
09:56:25|0.43943
09:56:26|0.43919
09:56:27|0.43919
09:56:28|0.43919
09:56:29|0.43919
09:56:30|0.43919
09:56:31|0.43919
09:56:32|0.43919
09:56:33|0.43973
09:56:34|0.43973
09:56:35|0.43973
09:56:36|0.43973
09:56:37|0.43973
09:56:38|0.43897
09:56:39|0.43897
09:56:40|0.43897
09:56:42|0.44009
09:56:44|0.44009
09:56:46|0.43959
09:56:46|0.43959
09:56:48|0.43959
09:56:50|0.43939
09:56:51|0.43939
09:56:52|0.43939
09:56:54|0.43944
09:56:55|0.43917
09:56:56|0.43917
09:56:57|0.43921
09:56:57|0.43921
09:56:58|0.43921
09:57:00|0.43921
09:57:01|0.43921
09:57:02|0.43925
09:57:03|0.43925
09:57:04|0.43925
09:57:05|0.43898
09:57:07|0.43907
09:57:09|0.4388
09:57:09|0.43874
09:57:10|0.43874
09:57:11|0.43874
09:57:12|0.43874
09:57:13|0.43874
09:57:14|0.43874
09:57:16|0.43874
09:57:16|0.43873
09:57:17|0.43873
09:57:19|0.43873
09:57:19|0.43829
09:57:20|0.43829
09:57:21|0.43829
09:57:22|0.43829
09:57:23|0.43838
09:57:24|0.43792
09:57:25|0.43783
09:57:26|0.43775
09:57:27|0.43769
09:57:28|0.43789
09:57:29|0.43764
09:57:30|0.4376
09:57:31|0.43775
09:57:32|0.43764
09:57:33|0.43747
09:57:34|0.43723
09:57:35|0.43712
09:57:36|0.43712
09:57:38|0.437
09:57:38|0.43709
09:57:39|0.4374
09:57:40|0.43725
09:57:43|0.43838
09:57:43|0.43874
09:57:45|0.43874
09:57:47|0.43874
09:57:47|0.43791
09:57:49|0.43791
09:57:50|0.438
09:57:51|0.43783
09:57:52|0.43783
09:57:53|0.43783
09:57:54|0.43788
09:57:55|0.43788
09:57:56|0.43788
09:57:57|0.43788
09:57:58|0.43763
09:57:59|0.4383
09:58:00|0.4383
09:58:01|0.4383
09:58:02|0.4386
09:58:04|0.4386
09:58:04|0.4386
09:58:06|0.4386
09:58:07|0.4386
09:58:09|0.4386
09:58:09|0.4386
09:58:10|0.4386
09:58:11|0.438
09:58:12|0.43783
09:58:14|0.43746
09:58:14|0.43742
09:58:16|0.4371
09:58:16|0.4371
09:58:17|0.43768
09:58:18|0.4371
09:58:19|0.43783
09:58:20|0.43783
09:58:21|0.43783
09:58:22|0.43783
09:58:24|0.43783
09:58:24|0.43783
09:58:25|0.43783
09:58:26|0.43783
09:58:27|0.43774
09:58:28|0.43774
09:58:29|0.43771
09:58:30|0.43771
09:58:31|0.43668
09:58:32|0.4372
09:58:33|0.4372
09:58:34|0.4372
09:58:35|0.4372
09:58:37|0.4372
09:58:37|0.4372
09:58:38|0.43689
09:58:39|0.43771
09:58:40|0.43771
09:58:41|0.43771
09:58:42|0.43734
09:58:44|0.43734
09:58:46|0.4377
09:58:48|0.4377
09:58:48|0.4377
09:58:50|0.4377
09:58:50|0.43708
09:58:53|0.43668
09:58:53|0.43626
09:58:54|0.436
09:58:56|0.43582
09:58:57|0.43567
09:58:58|0.43506
09:59:00|0.43592
09:59:02|0.43592
09:59:02|0.436
09:59:04|0.436
09:59:04|0.436
09:59:07|0.4361
09:59:08|0.4361
09:59:08|0.43676
09:59:09|0.43662
09:59:10|0.43737
09:59:11|0.43737
09:59:12|0.43737
09:59:13|0.43737
09:59:14|0.43668
09:59:15|0.43668
09:59:17|0.43621
09:59:18|0.43609
09:59:19|0.43621
09:59:20|0.43677
09:59:21|0.43681
09:59:22|0.43711
09:59:23|0.43711
09:59:24|0.43711
09:59:25|0.43736
09:59:26|0.43736
09:59:28|0.43793
09:59:29|0.43817
09:59:30|0.43817
09:59:30|0.43805
09:59:32|0.43805
09:59:33|0.43847
09:59:34|0.43847
09:59:35|0.43847
09:59:36|0.43847
09:59:37|0.4379
09:59:38|0.4379
09:59:39|0.43747
09:59:40|0.43747
09:59:41|0.43747
09:59:42|0.43747
09:59:43|0.43822
09:59:45|0.43822
09:59:47|0.43822
09:59:47|0.43846
09:59:49|0.43847
09:59:50|0.43847
09:59:52|0.43847
09:59:53|0.43846
09:59:53|0.43846
09:59:55|0.43846
09:59:57|0.43913
09:59:58|0.43913
10:00:00|0.43845
10:00:00|0.43831
10:00:03|0.43797
10:00:04|0.43797
10:00:04|0.43797
10:00:05|0.43839
10:00:07|0.43908
10:00:08|0.43908
10:00:10|0.43908
10:00:11|0.4383
10:00:12|0.4383
10:00:13|0.4383
10:00:14|0.4383
10:00:15|0.4383
10:00:16|0.4383
10:00:17|0.4383
10:00:18|0.43968
10:00:19|0.43968
10:00:20|0.43991
10:00:21|0.43991
10:00:22|0.43991
10:00:23|0.43991
10:00:24|0.43978
10:00:25|0.43978
10:00:26|0.43978
10:00:27|0.43977
10:00:28|0.43977
10:00:29|0.43954
10:00:30|0.43886
10:00:31|0.43856
10:00:32|0.43856
10:00:33|0.43839
10:00:34|0.43839
10:00:35|0.43839
10:00:36|0.43839
10:00:37|0.43839
10:00:39|0.43911
10:00:40|0.43911
10:00:41|0.43911
10:00:41|0.43911
10:00:42|0.43911
10:00:44|0.43911
10:00:46|0.43911
10:00:48|0.43911
10:00:49|0.43911
10:00:50|0.43911
10:00:51|0.43911
10:00:52|0.4388
10:00:54|0.43939
10:00:55|0.43939
10:00:55|0.43805
10:00:56|0.43911
10:00:58|0.43911
10:00:59|0.43911
10:01:00|0.43911
10:01:01|0.43911
10:01:02|0.43911
10:01:02|0.43857
10:01:05|0.43799
10:01:05|0.43799
10:01:06|0.43799
10:01:07|0.43799
10:01:08|0.43804
10:01:09|0.43804
10:01:10|0.43804
10:01:11|0.43853
10:01:12|0.43853
10:01:13|0.43853
10:01:14|0.43853
10:01:15|0.43853
10:01:16|0.43853
10:01:17|0.43853
10:01:18|0.4372
10:01:19|0.4372
10:01:21|0.4372
10:01:22|0.43712
10:01:22|0.43712
10:01:24|0.43712
10:01:25|0.4372
10:01:26|0.4372
10:01:27|0.43712
10:01:28|0.43712
10:01:30|0.43683
10:01:31|0.43683
10:01:32|0.43683
10:01:33|0.43683
10:01:34|0.43683
10:01:35|0.4372
10:01:36|0.4372
10:01:37|0.4372
10:01:38|0.4372
10:01:39|0.4372
10:01:40|0.4372
10:01:41|0.437
10:01:42|0.437
10:01:42|0.437
10:01:44|0.43757
10:01:45|0.43757
10:01:47|0.43757
10:01:47|0.43628
10:01:48|0.43628
10:01:49|0.43628
10:01:52|0.43628
10:01:53|0.43628
10:01:53|0.43628
10:01:54|0.43628
10:01:55|0.43646
10:01:56|0.437
10:01:58|0.43659
10:01:59|0.43645
10:02:00|0.43739
10:02:01|0.43739
10:02:02|0.43739
10:02:03|0.43739
10:02:05|0.4375
10:02:06|0.43773
10:02:08|0.43773
10:02:08|0.43777
10:02:09|0.43777
10:02:11|0.43777
10:02:12|0.43824
10:02:13|0.43824
10:02:14|0.43824
10:02:14|0.43812
10:02:15|0.43812
10:02:17|0.4385
10:02:17|0.4385
10:02:19|0.4385
10:02:20|0.4385
10:02:21|0.43801
10:02:22|0.43788
10:02:23|0.43788
10:02:23|0.43788
10:02:24|0.43788
10:02:26|0.43788
10:02:27|0.43792
10:02:28|0.43792
10:02:29|0.43792
10:02:29|0.43792
10:02:31|0.43792
10:02:32|0.43792
10:02:34|0.438
10:02:35|0.438
10:02:36|0.43834
10:02:37|0.43834
10:02:38|0.43834
10:02:39|0.43834
10:02:40|0.43834
10:02:41|0.43834
10:02:42|0.43834
10:02:43|0.43834
10:02:44|0.43834
10:02:45|0.43853
10:02:46|0.43853
10:02:47|0.43853
10:02:49|0.43853
10:02:50|0.43874
10:02:51|0.43926
10:02:52|0.43932
10:02:53|0.43932
10:02:54|0.43932
10:02:55|0.43932
10:02:56|0.43909
10:02:58|0.43889
10:02:59|0.43889
10:03:00|0.43889
10:03:02|0.43889
10:03:03|0.43889
10:03:03|0.43875
10:03:06|0.43875
10:03:06|0.43875
10:03:08|0.43875
10:03:08|0.43875
10:03:10|0.43875
10:03:10|0.43875
10:03:12|0.43875
10:03:13|0.43912
10:03:14|0.43912
10:03:16|0.43912
10:03:16|0.43912
10:03:18|0.43912
10:03:19|0.43972
10:03:19|0.43977
10:03:21|0.43978
10:03:22|0.44
10:03:23|0.44
10:03:24|0.44
10:03:25|0.44
10:03:26|0.44
10:03:27|0.44
10:03:28|0.44049
10:03:29|0.44049
10:03:30|0.44049
10:03:31|0.44043
10:03:31|0.44043
10:03:33|0.44043
10:03:34|0.44043
10:03:35|0.44043
10:03:35|0.44045
10:03:37|0.44045
10:03:38|0.44045
10:03:39|0.44045
10:03:39|0.44045
10:03:41|0.44062
10:03:41|0.44
10:03:43|0.43998
10:03:43|0.43998
10:03:45|0.43998
10:03:45|0.44062
10:03:47|0.44062
10:03:49|0.44062
10:03:51|0.44062
10:03:52|0.44106
10:03:53|0.44105
10:03:54|0.44133
10:03:55|0.44122
10:03:56|0.44122
10:03:57|0.44122
10:03:59|0.44118
10:04:00|0.44118
10:04:00|0.44025
10:04:03|0.44025
10:04:04|0.4395
10:04:06|0.43949
10:04:08|0.44
10:04:10|0.44
10:04:11|0.44057
10:04:12|0.44037
10:04:13|0.44037
10:04:14|0.44037
10:04:15|0.44037
10:04:17|0.44037
10:04:18|0.44037
10:04:19|0.44037
10:04:20|0.44018
10:04:21|0.44067
10:04:22|0.441
10:04:23|0.44125
10:04:24|0.44095
10:04:25|0.44095
10:04:26|0.44095
10:04:27|0.44095
10:04:27|0.4411
10:04:30|0.44036
10:04:31|0.44036
10:04:32|0.44036
10:04:33|0.44036
10:04:33|0.44036
10:04:35|0.44036
10:04:35|0.44036
10:04:37|0.44101
10:04:38|0.44101
10:04:39|0.44101
10:04:39|0.44101
10:04:40|0.44042
10:04:41|0.44042
10:04:43|0.44048
10:04:44|0.44048
10:04:45|0.44048
10:04:45|0.44048
10:04:47|0.44048
10:04:48|0.44048
10:04:50|0.44048
10:04:50|0.44048
10:04:52|0.44048
10:04:53|0.44048
10:04:54|0.44048
10:04:55|0.44048
10:04:56|0.44048
10:04:57|0.44048
10:04:59|0.44048
10:05:00|0.44073
10:05:01|0.44073
10:05:02|0.44073
10:05:03|0.44073
10:05:04|0.44073
10:05:05|0.44135
10:05:06|0.44135
10:05:07|0.44162
10:05:08|0.44162
10:05:09|0.44162
10:05:10|0.44191
10:05:10|0.44195
10:05:13|0.44195
10:05:13|0.44195
10:05:16|0.44217
10:05:16|0.4426
10:05:18|0.44252
10:05:18|0.44268
10:05:19|0.44223
10:05:21|0.44223
10:05:22|0.44196
10:05:22|0.44196
10:05:23|0.44195
10:05:24|0.44223
10:05:25|0.44173
10:05:26|0.44173
10:05:27|0.4411
10:05:28|0.4411
10:05:29|0.4411
10:05:30|0.4411
10:05:31|0.44195
10:05:32|0.44195
10:05:33|0.44195
10:05:35|0.44195
10:05:36|0.44195
10:05:36|0.44195
10:05:37|0.4418
10:05:38|0.4418
10:05:39|0.4418
10:05:40|0.4418
10:05:41|0.44198
10:05:43|0.44198
10:05:43|0.44085
10:05:44|0.44085
10:05:45|0.44133
10:05:46|0.44133
10:05:47|0.44133
10:05:48|0.44123
10:05:50|0.44155
10:05:52|0.44201
10:05:54|0.44201
10:05:55|0.44201
10:05:56|0.44201
10:05:58|0.44131
10:05:58|0.44131
10:06:00|0.44131
10:06:00|0.44131
10:06:01|0.44131
10:06:03|0.44131
10:06:04|0.44072
10:06:05|0.4408
10:06:06|0.4408
10:06:08|0.4408
10:06:08|0.44126
10:06:10|0.44126
10:06:10|0.44126
10:06:12|0.44126
10:06:13|0.44126
10:06:14|0.44126
10:06:15|0.44126
10:06:16|0.44126
10:06:17|0.44002
10:06:18|0.44057
10:06:19|0.44057
10:06:20|0.44057
10:06:21|0.44057
10:06:22|0.44057
10:06:23|0.44057
10:06:24|0.44057
10:06:25|0.44057
10:06:26|0.44057
10:06:27|0.44057
10:06:28|0.44057
10:06:29|0.44057
10:06:30|0.44057
10:06:31|0.44057
10:06:33|0.44088
10:06:34|0.44088
10:06:35|0.44088
10:06:36|0.44088
10:06:37|0.44047
10:06:37|0.44036
10:06:39|0.44001
10:06:40|0.44001
10:06:41|0.44001
10:06:42|0.44001
10:06:42|0.44001
10:06:44|0.44001
10:06:44|0.44001
10:06:46|0.44
10:06:46|0.44
10:06:48|0.44
10:06:48|0.44
10:06:49|0.44
10:06:52|0.43968
10:06:53|0.43968
10:06:53|0.43968
10:06:55|0.43968
10:06:56|0.43968
10:06:57|0.43968
10:06:58|0.44051
10:06:59|0.44015
10:07:01|0.44015
10:07:01|0.44015
10:07:03|0.441
10:07:05|0.441
10:07:06|0.44128
10:07:07|0.44128
10:07:08|0.44128
10:07:09|0.44128
10:07:10|0.44128
10:07:12|0.44128
10:07:13|0.44136
10:07:14|0.44136
10:07:16|0.44146
10:07:17|0.44146
10:07:17|0.44146
10:07:19|0.44146
10:07:20|0.44146
10:07:21|0.44146
10:07:22|0.44146
10:07:23|0.44146
10:07:24|0.44146
10:07:26|0.44146
10:07:26|0.44146
10:07:27|0.44146
10:07:28|0.44146
10:07:29|0.44198
10:07:30|0.442
10:07:32|0.44201
10:07:33|0.44201
10:07:34|0.44201
10:07:35|0.44201
10:07:36|0.44201
10:07:37|0.44201
10:07:38|0.44201
10:07:39|0.44201
10:07:39|0.44187
10:07:40|0.44187
10:07:41|0.44187
10:07:42|0.44187
10:07:44|0.44146
10:07:45|0.44167
10:07:45|0.44167
10:07:46|0.44167
10:07:48|0.44167
10:07:49|0.44124
10:07:50|0.44124
10:07:51|0.44124
10:07:52|0.44163
10:07:53|0.44163
10:07:54|0.44214
10:07:55|0.44169
10:07:56|0.44169
10:07:57|0.44169
10:07:58|0.44169
10:07:59|0.44169
10:08:00|0.44169
10:08:01|0.44169
10:08:02|0.44169
10:08:03|0.44169
10:08:04|0.44169
10:08:05|0.44169
10:08:06|0.4417
10:08:07|0.4417
10:08:08|0.44163
10:08:09|0.44163
10:08:10|0.44163
10:08:11|0.442
10:08:12|0.44228
10:08:13|0.44228
10:08:14|0.44228
10:08:15|0.44228
10:08:16|0.4425
10:08:18|0.4425
10:08:19|0.4425
10:08:19|0.4425
10:08:20|0.4425
10:08:21|0.4425
10:08:23|0.4425
10:08:24|0.4425
10:08:25|0.4425
10:08:26|0.44197
10:08:27|0.44197
10:08:28|0.44197
10:08:30|0.44201
10:08:30|0.44201
10:08:32|0.44201
10:08:32|0.44177
10:08:33|0.44177
10:08:34|0.44177
10:08:35|0.44177
10:08:36|0.44177
10:08:38|0.44177
10:08:38|0.44177
10:08:40|0.44177
10:08:41|0.44177
10:08:41|0.44177
10:08:43|0.44177
10:08:43|0.44177
10:08:44|0.44259
10:08:46|0.44259
10:08:46|0.44259
10:08:48|0.44231
10:08:48|0.44184
10:08:49|0.44184
10:08:50|0.44184
10:08:51|0.44184
10:08:52|0.44259
10:08:55|0.44259
10:08:55|0.44259
10:08:56|0.4425
10:08:57|0.44277
10:08:58|0.44277
10:09:00|0.44246
10:09:00|0.44281
10:09:02|0.44281
10:09:04|0.4419
10:09:04|0.4419
10:09:05|0.4419
10:09:06|0.4419
10:09:08|0.44252
10:09:10|0.44252
10:09:11|0.44252
10:09:11|0.44252
10:09:13|0.44252
10:09:15|0.44252
10:09:15|0.44252
10:09:17|0.44252
10:09:17|0.44252
10:09:19|0.44252
10:09:20|0.44252
10:09:21|0.44281
10:09:21|0.44281
10:09:22|0.44295
10:09:23|0.44304
10:09:25|0.443
10:09:26|0.44215
10:09:27|0.44215
10:09:28|0.44215
10:09:29|0.44272
10:09:30|0.44272
10:09:31|0.44272
10:09:32|0.44272
10:09:33|0.44272
10:09:34|0.443
10:09:35|0.443
10:09:36|0.443
10:09:37|0.44232
10:09:39|0.4424
10:09:40|0.4431
10:09:41|0.4431
10:09:41|0.4431
10:09:42|0.4431
10:09:45|0.4431
10:09:45|0.44328
10:09:46|0.44328
10:09:47|0.44328
10:09:48|0.44328
10:09:49|0.44328
10:09:50|0.44328
10:09:51|0.44328
10:09:52|0.44328
10:09:54|0.4427
10:09:54|0.4427
10:09:55|0.4427
10:09:56|0.44253
10:09:57|0.44253
10:09:58|0.44253
10:09:59|0.44253
10:10:00|0.44253
10:10:01|0.44253
10:10:03|0.44253
10:10:04|0.44253
10:10:04|0.44253
10:10:06|0.44253
10:10:08|0.44253
10:10:09|0.44253
10:10:10|0.44294
10:10:12|0.44253
10:10:13|0.44253
10:10:14|0.44261
10:10:14|0.44261
10:10:17|0.44261
10:10:17|0.44261
10:10:20|0.44261
10:10:20|0.44261
10:10:21|0.44274
10:10:22|0.44338
10:10:23|0.44367
10:10:24|0.44395
10:10:25|0.44395
10:10:26|0.44395
10:10:27|0.4442
10:10:28|0.4442
10:10:29|0.4442
10:10:30|0.4442
10:10:32|0.4442
10:10:33|0.4442
10:10:34|0.4442
10:10:35|0.4442
10:10:37|0.4442
10:10:39|0.44358
10:10:39|0.44318
10:10:40|0.44318
10:10:41|0.44304
10:10:43|0.44304
10:10:44|0.44304
10:10:45|0.44304
10:10:46|0.44304
10:10:47|0.44273
10:10:48|0.44273
10:10:49|0.44273
10:10:50|0.44273
10:10:51|0.44266
10:10:52|0.44236
10:10:53|0.44236
10:10:54|0.44301
10:10:55|0.44318
10:10:56|0.44318
10:10:58|0.44301
10:10:58|0.44301
10:10:59|0.44301
10:11:00|0.44251
10:11:01|0.44251
10:11:02|0.44251
10:11:04|0.44337
10:11:05|0.44337
10:11:06|0.44337
10:11:07|0.44365
10:11:08|0.44365
10:11:09|0.44365
10:11:10|0.44397
10:11:11|0.44397
10:11:12|0.44397
10:11:13|0.44397
10:11:15|0.44397
10:11:16|0.44397
10:11:17|0.44397
10:11:18|0.44397
10:11:19|0.44397
10:11:20|0.44397
10:11:21|0.44397
10:11:22|0.44397
10:11:23|0.44397
10:11:24|0.44397
10:11:26|0.4435
10:11:27|0.44296
10:11:27|0.44296
10:11:29|0.44347
10:11:29|0.44347
10:11:31|0.44347
10:11:31|0.44347
10:11:32|0.44347
10:11:33|0.44347
10:11:34|0.44347
10:11:36|0.44347
10:11:36|0.44347
10:11:37|0.44347
10:11:39|0.44347
10:11:40|0.4435
10:11:40|0.4435
10:11:41|0.4435
10:11:42|0.4435
10:11:43|0.4435
10:11:44|0.44368
10:11:46|0.44368
10:11:47|0.44368
10:11:47|0.44331
10:11:49|0.44331
10:11:50|0.44321
10:11:51|0.44321
10:11:52|0.44321
10:11:52|0.44321
10:11:53|0.44321
10:11:55|0.44321
10:11:56|0.44321
10:11:58|0.4429
10:11:58|0.4429
10:12:00|0.4429
10:12:00|0.4429
10:12:02|0.44251
10:12:03|0.44182
10:12:04|0.44229
10:12:05|0.44173
10:12:06|0.4416
10:12:07|0.4416
10:12:08|0.4416
10:12:09|0.4416
10:12:11|0.44161
10:12:12|0.44161
10:12:12|0.44161
10:12:14|0.44161
10:12:15|0.44181
10:12:16|0.44181
10:12:17|0.44181
10:12:18|0.44181
10:12:19|0.44181
10:12:20|0.44181
10:12:21|0.44181
10:12:23|0.44181
10:12:24|0.44258
10:12:26|0.44263
10:12:27|0.44321
10:12:28|0.44321
10:12:28|0.44321
10:12:30|0.44257
10:12:31|0.44257
10:12:31|0.44303
10:12:33|0.44303
10:12:34|0.44305
10:12:34|0.44305
10:12:35|0.44305
10:12:36|0.44305
10:12:38|0.44305
10:12:38|0.44305
10:12:41|0.44305
10:12:41|0.44305
10:12:42|0.44305
10:12:43|0.44305
10:12:44|0.44305
10:12:45|0.44305
10:12:46|0.44305
10:12:47|0.44305
10:12:48|0.44305
10:12:50|0.44305
10:12:50|0.44305
10:12:51|0.44305
10:12:52|0.44236
10:12:53|0.44172
10:12:54|0.44172
10:12:55|0.44172
10:12:57|0.44172
10:12:58|0.44172
10:12:59|0.44172
10:13:00|0.44172
10:13:01|0.44172
10:13:02|0.44172
10:13:04|0.44172
10:13:04|0.44172
10:13:06|0.44204
10:13:07|0.44135
10:13:09|0.44135
10:13:09|0.44135
10:13:12|0.44135
10:13:12|0.44164
10:13:14|0.44164
10:13:15|0.44176
10:13:16|0.44176
10:13:17|0.44176
10:13:18|0.44176
10:13:19|0.44176
10:13:20|0.44176
10:13:21|0.44176
10:13:22|0.44254
10:13:23|0.44254
10:13:24|0.44254
10:13:25|0.44254
10:13:26|0.44254
10:13:27|0.44254
10:13:28|0.44265
10:13:29|0.44265
10:13:30|0.44246
10:13:32|0.44267
10:13:33|0.44267
10:13:33|0.44267
10:13:35|0.44267
10:13:36|0.44199
10:13:36|0.44199
10:13:39|0.44199
10:13:40|0.44259
10:13:41|0.44305
10:13:42|0.443
10:13:43|0.44295
10:13:43|0.44295
10:13:44|0.4427
10:13:46|0.4427
10:13:46|0.4427
10:13:48|0.4427
10:13:49|0.4427
10:13:50|0.4427
10:13:51|0.44273
10:13:52|0.44273
10:13:53|0.44249
10:13:53|0.44249
10:13:54|0.44249
10:13:56|0.44249
10:13:57|0.44242
10:13:58|0.44267
10:14:00|0.443
10:14:02|0.44295
10:14:02|0.44295
10:14:04|0.44295
10:14:05|0.44295
10:14:07|0.44295
10:14:09|0.44295
10:14:09|0.44295
10:14:11|0.44295
10:14:12|0.44295
10:14:12|0.44295
10:14:14|0.44295
10:14:16|0.44295
10:14:17|0.44295
10:14:18|0.44295
10:14:19|0.44295
10:14:20|0.44295
10:14:21|0.443
10:14:23|0.4434
10:14:24|0.44368
10:14:25|0.44368
10:14:26|0.44368
10:14:27|0.44368
10:14:29|0.44368
10:14:29|0.44368
10:14:30|0.44368
10:14:32|0.44368
10:14:32|0.44368
10:14:33|0.44368
10:14:35|0.44368
10:14:35|0.44368
10:14:37|0.44368
10:14:37|0.4434
10:14:38|0.4434
10:14:39|0.4434
10:14:40|0.4434
10:14:42|0.4434
10:14:42|0.4425
10:14:43|0.44243
10:14:44|0.44243
10:14:46|0.44243
10:14:46|0.44216
10:14:47|0.44216
10:14:49|0.44216
10:14:49|0.44216
10:14:52|0.44216
10:14:52|0.44231
10:14:53|0.44231
10:14:54|0.44231
10:14:55|0.44231
10:14:57|0.44231
10:14:58|0.44304
10:14:59|0.44304
10:15:00|0.44304
10:15:01|0.44304
10:15:02|0.44304
10:15:03|0.44304
10:15:04|0.44304
10:15:05|0.44304
10:15:06|0.44304
10:15:07|0.44304
10:15:08|0.44238
10:15:09|0.44238
10:15:10|0.44238
10:15:11|0.44238
10:15:12|0.44238
10:15:13|0.44238
10:15:15|0.44319
10:15:16|0.44319
10:15:17|0.44348
10:15:18|0.44344
10:15:19|0.44282
10:15:20|0.44282
10:15:22|0.44324
10:15:24|0.44324
10:15:24|0.44273
10:15:26|0.44302
10:15:27|0.44302
10:15:28|0.44302
10:15:29|0.44302
10:15:29|0.44346
10:15:30|0.44346
10:15:32|0.44368
10:15:32|0.44368
10:15:33|0.4435
10:15:34|0.4438
10:15:36|0.44384
10:15:36|0.44384
10:15:37|0.44384
10:15:38|0.44384
10:15:39|0.44384
10:15:41|0.44384
10:15:41|0.444
10:15:42|0.444
10:15:43|0.444
10:15:45|0.444
10:15:45|0.444
10:15:46|0.444
10:15:48|0.444
10:15:48|0.44335
10:15:49|0.44335
10:15:50|0.44335
10:15:51|0.44335
10:15:52|0.44384
10:15:53|0.44443
10:15:54|0.44458
10:15:55|0.44458
10:15:56|0.44454
10:15:57|0.44454
10:15:58|0.44454
10:16:01|0.44454
10:16:01|0.44458
10:16:03|0.44458
10:16:04|0.44458
10:16:05|0.44458
10:16:06|0.44458
10:16:07|0.44491
10:16:09|0.44491
10:16:10|0.44491
10:16:11|0.44491
10:16:12|0.44457
10:16:13|0.44457
10:16:15|0.44457
10:16:15|0.44415
10:16:17|0.44415
10:16:17|0.44494
10:16:18|0.44494
10:16:20|0.44494
10:16:21|0.44494
10:16:23|0.44494
10:16:23|0.44494
10:16:24|0.44458
10:16:25|0.44495
10:16:26|0.44498
10:16:27|0.44466
10:16:28|0.44508
10:16:29|0.44508
10:16:31|0.4452
10:16:31|0.44534
10:16:33|0.44535
10:16:33|0.44542
10:16:34|0.4455
10:16:35|0.4455
10:16:36|0.44534
10:16:37|0.44542
10:16:38|0.44508
10:16:39|0.44508
10:16:40|0.44508
10:16:42|0.44508
10:16:42|0.44508
10:16:43|0.44508
10:16:44|0.44508
10:16:46|0.44508
10:16:46|0.44508
10:16:47|0.44508
10:16:48|0.44508
10:16:49|0.44508
10:16:50|0.44508
10:16:51|0.44521
10:16:53|0.44521
10:16:54|0.4446
10:16:54|0.4446
10:16:55|0.4446
10:16:57|0.4446
10:16:57|0.4446
10:16:58|0.4446
10:17:00|0.4446
10:17:01|0.4446
10:17:02|0.4446
10:17:03|0.4446
10:17:04|0.4446
10:17:05|0.4446
10:17:06|0.4446
10:17:07|0.44529
10:17:08|0.4448
10:17:09|0.44534
10:17:10|0.44526
10:17:11|0.44526
10:17:12|0.44526
10:17:13|0.44526
10:17:14|0.44526
10:17:15|0.44526
10:17:16|0.44526
10:17:17|0.44489
10:17:19|0.44489
10:17:20|0.44549
10:17:21|0.44526
10:17:22|0.44526
10:17:23|0.44526
10:17:24|0.44526
10:17:25|0.44526
10:17:26|0.44534
10:17:27|0.44534
10:17:28|0.4448
10:17:29|0.4448
10:17:30|0.4448
10:17:31|0.4448
10:17:32|0.4448
10:17:33|0.4448
10:17:34|0.4448
10:17:35|0.4448
10:17:36|0.4448
10:17:37|0.4448
10:17:38|0.4448
10:17:39|0.4448
10:17:40|0.44505
10:17:41|0.44505
10:17:42|0.44505
10:17:43|0.44505
10:17:44|0.44505
10:17:45|0.44505
10:17:46|0.44505
10:17:47|0.4448
10:17:48|0.44428
10:17:49|0.44442
10:17:50|0.44442
10:17:51|0.44368
10:17:52|0.44432
10:17:53|0.44432
10:17:54|0.44432
10:17:55|0.44442
10:17:56|0.4448
10:17:57|0.4448
10:17:58|0.44449
10:17:59|0.44449
10:18:00|0.44449
10:18:01|0.44449
10:18:02|0.44449
10:18:03|0.44449
10:18:05|0.44484
10:18:05|0.44484
10:18:07|0.44484
10:18:08|0.44449
10:18:09|0.44449
10:18:10|0.44449
10:18:10|0.44449
10:18:12|0.44449
10:18:13|0.44425
10:18:13|0.44425
10:18:14|0.44425
10:18:17|0.44369
10:18:17|0.44369
10:18:18|0.44369
10:18:20|0.4439
10:18:21|0.44372
10:18:22|0.44372
10:18:24|0.44357
10:18:25|0.44323
10:18:25|0.44323
10:18:27|0.44349
10:18:28|0.44347
10:18:29|0.44347
10:18:31|0.44347
10:18:31|0.44347
10:18:32|0.44347
10:18:34|0.44347
10:18:35|0.44347
10:18:35|0.44347
10:18:37|0.44347
10:18:38|0.44347
10:18:39|0.44347
10:18:40|0.44347
10:18:41|0.44347
10:18:42|0.44347
10:18:43|0.44297
10:18:44|0.44272
10:18:46|0.44272
10:18:46|0.44261
10:18:47|0.44252
10:18:48|0.44251
10:18:49|0.44204
10:18:50|0.44188
10:18:52|0.44214
10:18:53|0.44164
10:18:55|0.44162
10:18:55|0.44144
10:18:56|0.44144
10:18:57|0.44144
10:18:58|0.44144
10:18:59|0.44144
10:19:00|0.44144
10:19:01|0.44144
10:19:02|0.44163
10:19:03|0.44151
10:19:05|0.44151
10:19:07|0.44163
10:19:08|0.44163
10:19:09|0.44163
10:19:10|0.44163
10:19:12|0.44163
10:19:13|0.44163
10:19:13|0.44163
10:19:14|0.44163
10:19:15|0.44163
10:19:16|0.44163
10:19:19|0.44163
10:19:19|0.44163
10:19:20|0.44163
10:19:22|0.44237
10:19:22|0.44224
10:19:23|0.44202
10:19:24|0.44202
10:19:26|0.44202
10:19:26|0.44202
10:19:27|0.44202
10:19:28|0.44202
10:19:29|0.44202
10:19:30|0.44202
10:19:32|0.44202
10:19:32|0.44202
10:19:34|0.44202
10:19:34|0.44202
10:19:35|0.44202
10:19:36|0.44177
10:19:38|0.44177
10:19:38|0.44177
10:19:39|0.44177
10:19:40|0.44186
10:19:42|0.44186
10:19:42|0.44186
10:19:43|0.44186
10:19:45|0.44186
10:19:45|0.44186
10:19:46|0.44186
10:19:47|0.44223
10:19:48|0.44223
10:19:49|0.44223
10:19:50|0.44223
10:19:51|0.44223
10:19:53|0.44223
10:19:53|0.44223
10:19:54|0.44223
10:19:55|0.44223
10:19:56|0.44223
10:19:57|0.44223
10:19:58|0.44223
10:19:59|0.44223
10:20:00|0.44206
10:20:01|0.44214
10:20:02|0.4415
10:20:04|0.4415
10:20:06|0.4415
10:20:07|0.44127
10:20:08|0.44127
10:20:09|0.44127
10:20:10|0.44108
10:20:11|0.44108
10:20:12|0.44108
10:20:13|0.44108
10:20:15|0.44103
10:20:15|0.44103
10:20:16|0.4415
10:20:18|0.4415
10:20:20|0.4415
10:20:22|0.4415
10:20:22|0.4415
10:20:24|0.4415
10:20:25|0.4415
10:20:25|0.4415
10:20:27|0.4415
10:20:27|0.4415
10:20:28|0.44163
10:20:29|0.44163
10:20:31|0.44163
10:20:33|0.44163
10:20:34|0.44163
10:20:35|0.44163
10:20:35|0.44109
10:20:37|0.44109
10:20:38|0.44109
10:20:39|0.44109
10:20:40|0.44108
10:20:42|0.44108
10:20:43|0.44108
10:20:43|0.44108
10:20:44|0.44108
10:20:45|0.44134
10:20:46|0.44134
10:20:47|0.44134
10:20:49|0.44134
10:20:50|0.44092
10:20:51|0.441
10:20:51|0.441
10:20:53|0.441
10:20:53|0.441
10:20:54|0.441
10:20:56|0.44063
10:20:56|0.44063
10:20:57|0.44063
10:20:58|0.44063
10:21:00|0.44063
10:21:01|0.44094
10:21:02|0.44094
10:21:02|0.44094
10:21:03|0.44094
10:21:06|0.44039
10:21:07|0.4401
10:21:08|0.44
10:21:09|0.44
10:21:10|0.44
10:21:11|0.44
10:21:13|0.44065
10:21:14|0.44065
10:21:15|0.43994
10:21:16|0.43994
10:21:17|0.43994
10:21:17|0.43992
10:21:20|0.43991
10:21:21|0.43991
10:21:21|0.43982
10:21:22|0.43982
10:21:24|0.43976
10:21:24|0.43976
10:21:26|0.43985
10:21:26|0.43975
10:21:28|0.43985
10:21:29|0.4398
10:21:30|0.4398
10:21:30|0.4398
10:21:31|0.43968
10:21:32|0.43932
10:21:33|0.43991
10:21:35|0.43976
10:21:36|0.43976
10:21:37|0.43976
10:21:37|0.43976
10:21:38|0.43976
10:21:40|0.43976
10:21:40|0.43976
10:21:41|0.43976
10:21:43|0.43976
10:21:43|0.43976
10:21:44|0.43976
10:21:47|0.43976
10:21:47|0.43976
10:21:48|0.43976
10:21:49|0.43928
10:21:50|0.43906
10:21:52|0.43906
10:21:52|0.43906
10:21:53|0.43906
10:21:54|0.43909
10:21:55|0.43909
10:21:56|0.43909
10:21:57|0.43909
10:21:58|0.43913
10:21:59|0.43913
10:22:00|0.43899
10:22:02|0.43899
10:22:03|0.43899
10:22:03|0.43899
10:22:04|0.43899
10:22:05|0.43903
10:22:07|0.43903
10:22:07|0.43903
10:22:10|0.43933
10:22:11|0.43933
10:22:12|0.44002
10:22:13|0.44031
10:22:14|0.44031
10:22:15|0.44031
10:22:16|0.44003
10:22:17|0.44003
10:22:18|0.44003
10:22:19|0.43945
10:22:20|0.43945
10:22:22|0.43942
10:22:22|0.43946
10:22:24|0.43994
10:22:25|0.4399
10:22:25|0.43894
10:22:27|0.43894
10:22:28|0.43887
10:22:29|0.43887
10:22:31|0.43875
10:22:33|0.43933
10:22:33|0.43918
10:22:35|0.43918
10:22:35|0.43918
10:22:37|0.43918
10:22:37|0.43859
10:22:38|0.43859
10:22:39|0.43866
10:22:40|0.43866
10:22:41|0.43866
10:22:42|0.43866
10:22:43|0.43896
10:22:44|0.43933
10:22:45|0.43951
10:22:46|0.43951
10:22:47|0.43951
10:22:48|0.43951
10:22:49|0.43867
10:22:50|0.43867
10:22:51|0.43867
10:22:52|0.43867
10:22:54|0.43896
10:22:55|0.43896
10:22:56|0.43896
10:22:57|0.43939
10:22:58|0.43939
10:22:59|0.43906
10:23:00|0.43906
10:23:01|0.43951
10:23:02|0.43951
10:23:03|0.44015
10:23:04|0.43999
10:23:05|0.43999
10:23:06|0.43999
10:23:07|0.43999
10:23:08|0.43999
10:23:10|0.43999
10:23:10|0.44007
10:23:12|0.44007
10:23:13|0.44007
10:23:14|0.44007
10:23:15|0.44007
10:23:16|0.44007
10:23:17|0.44007
10:23:18|0.44007
10:23:19|0.44007
10:23:20|0.44007
10:23:21|0.44007
10:23:22|0.44007
10:23:24|0.44009
10:23:25|0.44009
10:23:27|0.44069
10:23:27|0.44069
10:23:29|0.44031
10:23:30|0.44031
10:23:30|0.44031
10:23:31|0.44031
10:23:32|0.44031
10:23:33|0.44031
10:23:34|0.44031
10:23:36|0.44031
10:23:36|0.44038
10:23:38|0.44038
10:23:38|0.44034
10:23:39|0.44034
10:23:41|0.44034
10:23:42|0.4398
10:23:43|0.4398
10:23:43|0.4398
10:23:45|0.4398
10:23:46|0.4398
10:23:46|0.4398
10:23:47|0.4398
10:23:48|0.4398
10:23:49|0.4398
10:23:50|0.44009
10:23:51|0.44009
10:23:53|0.44009
10:23:53|0.44025
10:23:56|0.44031
10:23:56|0.43939
10:23:57|0.43939
10:23:58|0.43868
10:23:59|0.43868
10:24:01|0.43983
10:24:01|0.43914
10:24:02|0.43974
10:24:03|0.43937
10:24:04|0.43937
10:24:05|0.43937
10:24:06|0.43937
10:24:07|0.43929
10:24:09|0.43929
10:24:09|0.43929
10:24:12|0.43929
10:24:12|0.43929
10:24:13|0.43929
10:24:14|0.43929
10:24:16|0.43929
10:24:16|0.44002
10:24:18|0.44002
10:24:19|0.44002
10:24:20|0.44002
10:24:21|0.44002
10:24:22|0.44002
10:24:24|0.44002
10:24:25|0.44002
10:24:27|0.44002
10:24:27|0.44031
10:24:29|0.44031
10:24:30|0.44031
10:24:31|0.44031
10:24:32|0.44031
10:24:32|0.44031
10:24:34|0.44054
10:24:35|0.44054
10:24:35|0.44054
10:24:36|0.44054
10:24:37|0.43958
10:24:39|0.43958
10:24:40|0.43958
10:24:40|0.43958
10:24:41|0.43958
10:24:42|0.43958
10:24:44|0.43958
10:24:44|0.43958
10:24:45|0.43958
10:24:47|0.43958
10:24:49|0.43958
10:24:49|0.43958
10:24:50|0.43958
10:24:51|0.43958
10:24:52|0.43963
10:24:53|0.43963
10:24:54|0.43963
10:24:56|0.43908
10:24:57|0.43908
10:24:58|0.43908
10:24:59|0.43908
10:25:00|0.43908
10:25:01|0.43915
10:25:02|0.43915
10:25:03|0.43915
10:25:04|0.43915
10:25:05|0.43915
10:25:06|0.43915
10:25:07|0.43915
10:25:08|0.43915
10:25:10|0.43915
10:25:11|0.43915
10:25:12|0.43984
10:25:13|0.43984
10:25:14|0.43984
10:25:15|0.43974
10:25:16|0.43974
10:25:17|0.43974
10:25:18|0.43974
10:25:19|0.43974
10:25:20|0.43974
10:25:21|0.4394
10:25:22|0.4394
10:25:24|0.43909
10:25:24|0.43909
10:25:26|0.43909
10:25:26|0.43909
10:25:28|0.43909
10:25:29|0.43909
10:25:29|0.43909
10:25:31|0.43909
10:25:32|0.43909
10:25:33|0.43909
10:25:34|0.43909
10:25:36|0.43909
10:25:36|0.43909
10:25:38|0.43909
10:25:39|0.43909
10:25:40|0.43909
10:25:40|0.43909
10:25:42|0.43909
10:25:42|0.43909
10:25:44|0.43909
10:25:44|0.43909
10:25:46|0.43946
10:25:46|0.43946
10:25:47|0.43946
10:25:49|0.43946
10:25:50|0.43946
10:25:50|0.43946
10:25:51|0.43936
10:25:52|0.43936
10:25:54|0.43936
10:25:54|0.43936
10:25:55|0.43936
10:25:56|0.43908
10:25:57|0.43908
10:25:59|0.4386
10:25:59|0.43909
10:26:01|0.4383
10:26:02|0.43827
10:26:03|0.43827
10:26:04|0.43804
10:26:04|0.43796
10:26:06|0.43827
10:26:06|0.43795
10:26:08|0.43789
10:26:08|0.43758
10:26:11|0.43757
10:26:11|0.43777
10:26:12|0.43761
10:26:13|0.43779
10:26:14|0.43795
10:26:16|0.4375
10:26:16|0.4375
10:26:17|0.4374
10:26:18|0.43731
10:26:20|0.43644
10:26:21|0.43671
10:26:22|0.43671
10:26:23|0.43675
10:26:24|0.43625
10:26:25|0.43625
10:26:26|0.43625
10:26:27|0.4374
10:26:29|0.43677
10:26:31|0.4374
10:26:31|0.43718
10:26:33|0.43718
10:26:34|0.43766
10:26:35|0.43765
10:26:36|0.43765
10:26:37|0.43765
10:26:38|0.43765
10:26:39|0.43765
10:26:40|0.43756
10:26:41|0.43756
10:26:42|0.43756
10:26:42|0.43716
10:26:44|0.43765
10:26:44|0.43765
10:26:46|0.43738
10:26:47|0.43743
10:26:48|0.4374
10:26:49|0.4374
10:26:50|0.43685
10:26:50|0.43685
10:26:52|0.43685
10:26:53|0.43685
10:26:55|0.43685
10:26:55|0.43685
10:26:57|0.43685
10:26:57|0.43685
10:26:58|0.43685
10:26:59|0.4374
10:27:00|0.4374
10:27:01|0.43758
10:27:03|0.43758
10:27:04|0.43758
10:27:05|0.43797
10:27:05|0.43798
10:27:06|0.43798
10:27:07|0.43798
10:27:08|0.43798
10:27:09|0.43798
10:27:10|0.43798
10:27:13|0.43798
10:27:13|0.43798
10:27:14|0.43758
10:27:16|0.43758
10:27:17|0.43758
10:27:17|0.43773
10:27:18|0.43773
10:27:19|0.43696
10:27:20|0.43696
10:27:21|0.43688
10:27:23|0.43688
10:27:23|0.43756
10:27:26|0.4366
10:27:27|0.43621
10:27:28|0.43621
10:27:29|0.43621
10:27:30|0.43621
10:27:31|0.43621
10:27:32|0.436
10:27:33|0.436
10:27:34|0.43687
10:27:35|0.43687
10:27:36|0.43688
10:27:37|0.43679
10:27:38|0.43679
10:27:39|0.43679
10:27:40|0.43679
10:27:41|0.43673
10:27:42|0.43673
10:27:43|0.43673
10:27:44|0.43681
10:27:45|0.43681
10:27:46|0.43681
10:27:47|0.43681
10:27:48|0.43673
10:27:49|0.43673
10:27:50|0.43673
10:27:51|0.43673
10:27:52|0.43673
10:27:53|0.43673
10:27:54|0.43673
10:27:55|0.43673
10:27:56|0.43741
10:27:57|0.43741
10:27:58|0.43741
10:27:59|0.43741
10:28:00|0.43673
10:28:01|0.4366
10:28:03|0.4366
10:28:04|0.4366
10:28:04|0.4366
10:28:06|0.4366
10:28:07|0.4366
10:28:07|0.437
10:28:09|0.437
10:28:10|0.437
10:28:11|0.437
10:28:13|0.4366
10:28:13|0.4366
10:28:14|0.4366
10:28:17|0.4366
10:28:17|0.437
10:28:18|0.437
10:28:20|0.437
10:28:20|0.437
10:28:21|0.43791
10:28:22|0.438
10:28:23|0.43809
10:28:24|0.43809
10:28:25|0.43809
10:28:27|0.43823
10:28:28|0.43786
10:28:29|0.43771
10:28:30|0.43771
10:28:31|0.43771
10:28:32|0.43771
10:28:33|0.43771
10:28:34|0.43685
10:28:35|0.437
10:28:36|0.437
10:28:37|0.43765
10:28:38|0.43709
10:28:39|0.43709
10:28:40|0.43709
10:28:41|0.43709
10:28:42|0.43702
10:28:43|0.4369
10:28:44|0.43677
10:28:45|0.43679
10:28:47|0.43708
10:28:48|0.43708
10:28:49|0.43708
10:28:50|0.43708
10:28:51|0.43708
10:28:52|0.43708
10:28:53|0.43708
10:28:54|0.43655
10:28:55|0.43655
10:28:56|0.43655
10:28:57|0.4369
10:28:58|0.4369
10:28:59|0.43762
10:29:00|0.43762
10:29:01|0.43762
10:29:02|0.43762
10:29:04|0.43762
10:29:05|0.43762
10:29:06|0.43762
10:29:07|0.43711
10:29:08|0.43711
10:29:08|0.43711
10:29:10|0.43711
10:29:10|0.43711
10:29:12|0.43711
10:29:14|0.43711
10:29:16|0.43762
10:29:16|0.43762
10:29:17|0.43762
10:29:18|0.43802
10:29:20|0.43802
10:29:21|0.43802
10:29:22|0.43802
10:29:24|0.43746
10:29:25|0.43746
10:29:26|0.43746
10:29:28|0.43746
10:29:29|0.43746
10:29:29|0.43746
10:29:31|0.43763
10:29:32|0.43763
10:29:34|0.43763
10:29:35|0.43753
10:29:35|0.43751
10:29:37|0.43751
10:29:38|0.43751
10:29:39|0.43751
10:29:40|0.43751
10:29:40|0.43682
10:29:42|0.43682
10:29:43|0.43682
10:29:44|0.43682
10:29:45|0.43682
10:29:46|0.43682
10:29:47|0.43682
10:29:47|0.43682
10:29:49|0.43682
10:29:50|0.43682
10:29:51|0.43682
10:29:52|0.43682
10:29:53|0.43682
10:29:54|0.43682
10:29:54|0.4356
10:29:56|0.4356
10:29:57|0.43587
10:29:57|0.43587
10:29:59|0.43563
10:30:00|0.43548
10:30:01|0.43506
10:30:02|0.4356
10:30:03|0.43498
10:30:04|0.43477
10:30:05|0.43477
10:30:07|0.43413
10:30:08|0.43405
10:30:09|0.43378
10:30:10|0.434
10:30:10|0.434
10:30:12|0.434
10:30:13|0.434
10:30:15|0.43434
10:30:15|0.43434
10:30:16|0.43505
10:30:17|0.43505
10:30:20|0.43533
10:30:20|0.43533
10:30:21|0.43488
10:30:22|0.43488
10:30:23|0.43488
10:30:24|0.43487
10:30:26|0.43487
10:30:27|0.43487
10:30:27|0.43487
10:30:30|0.43487
10:30:31|0.43434
10:30:31|0.43434
10:30:32|0.43434
10:30:34|0.43434
10:30:34|0.43434
10:30:35|0.43438
10:30:37|0.43469
10:30:37|0.43434
10:30:38|0.43434
10:30:39|0.43434
10:30:41|0.43426
10:30:41|0.43426
10:30:42|0.43426
10:30:43|0.43426
10:30:44|0.43426
10:30:45|0.43426
10:30:46|0.43426
10:30:47|0.43426
10:30:48|0.43426
10:30:49|0.43426
10:30:50|0.43426
10:30:51|0.43426
10:30:52|0.43426
10:30:53|0.43395
10:30:54|0.43365
10:30:55|0.43348
10:30:57|0.43348
10:30:57|0.43348
10:30:58|0.43348
10:31:00|0.43348
10:31:01|0.43348
10:31:02|0.43368
10:31:03|0.43377
10:31:04|0.43377
10:31:06|0.4337
10:31:07|0.43353
10:31:08|0.43353
10:31:08|0.43354
10:31:09|0.43376
10:31:10|0.43371
10:31:12|0.43371
10:31:12|0.43371
10:31:14|0.43371
10:31:15|0.43371
10:31:15|0.43371
10:31:16|0.43371
10:31:19|0.43371
10:31:19|0.43359
10:31:21|0.43359
10:31:21|0.43359
10:31:22|0.43359
10:31:23|0.43359
10:31:24|0.43359
10:31:25|0.43314
10:31:26|0.43314
10:31:27|0.43307
10:31:28|0.43331
10:31:31|0.43331
10:31:31|0.43331
10:31:32|0.43331
10:31:33|0.43307
10:31:35|0.43307
10:31:35|0.43294
10:31:36|0.43285
10:31:37|0.43285
10:31:39|0.43272
10:31:39|0.43272
10:31:40|0.43272
10:31:41|0.43307
10:31:43|0.43307
10:31:44|0.43285
10:31:44|0.43331
10:31:46|0.43358
10:31:46|0.43306
10:31:47|0.43306
10:31:48|0.43306
10:31:49|0.43285
10:31:50|0.43285
10:31:53|0.43285
10:31:53|0.43285
10:31:54|0.43256
10:31:55|0.43265
10:31:56|0.43264
10:31:57|0.43266
10:31:58|0.43327
10:31:59|0.433
10:32:00|0.433
10:32:01|0.43365
10:32:02|0.43406
10:32:04|0.43357
10:32:05|0.43357
10:32:06|0.43357
10:32:07|0.43357
10:32:08|0.43332
10:32:10|0.43357
10:32:11|0.43357
10:32:12|0.43357
10:32:13|0.43357
10:32:13|0.43357
10:32:15|0.433
10:32:16|0.433
10:32:18|0.433
10:32:19|0.433
10:32:19|0.433
10:32:20|0.433
10:32:23|0.433
10:32:23|0.433
10:32:25|0.433
10:32:26|0.43308
10:32:27|0.43308
10:32:28|0.43308
10:32:29|0.43309
10:32:30|0.43309
10:32:31|0.43309
10:32:32|0.43309
10:32:33|0.43309
10:32:35|0.43309
10:32:36|0.43309
10:32:37|0.43309
10:32:38|0.43309
10:32:39|0.43309
10:32:39|0.43309
10:32:41|0.43309
10:32:41|0.43309
10:32:44|0.43309
10:32:45|0.43222
10:32:45|0.43204
10:32:47|0.43109
10:32:47|0.43109
10:32:50|0.43109
10:32:50|0.43185
10:32:51|0.43185
10:32:52|0.43124
10:32:54|0.43124
10:32:55|0.432
10:32:56|0.432
10:32:57|0.432
10:32:58|0.432
10:32:59|0.43125
10:33:00|0.4314
10:33:01|0.4314
10:33:03|0.4314
10:33:03|0.43285
10:33:04|0.43308
10:33:05|0.43269
10:33:06|0.43269
10:33:07|0.43256
10:33:08|0.43256
10:33:09|0.43256
10:33:10|0.43256
10:33:11|0.43256
10:33:12|0.43226
10:33:13|0.43226
10:33:14|0.43168
10:33:15|0.43168
10:33:16|0.43125
10:33:18|0.4316
10:33:19|0.4316
10:33:20|0.4316
10:33:21|0.4316
10:33:22|0.4316
10:33:24|0.4316
10:33:26|0.43221
10:33:27|0.43221
10:33:28|0.4322
10:33:28|0.4322
10:33:29|0.4322
10:33:31|0.43272
10:33:32|0.43272
10:33:33|0.43272
10:33:34|0.43272
10:33:35|0.43263
10:33:36|0.43263
10:33:38|0.43278
10:33:38|0.43246
10:33:40|0.43246
10:33:41|0.43309
10:33:41|0.43291
10:33:43|0.43336
10:33:44|0.43336
10:33:45|0.43279
10:33:47|0.43279
10:33:47|0.43284
10:33:48|0.43284
10:33:50|0.43284
10:33:50|0.43268
10:33:51|0.43295
10:33:53|0.43295
10:33:53|0.43295
10:33:54|0.43268
10:33:56|0.43311
10:33:56|0.43311
10:33:57|0.43336
10:33:59|0.43377
10:33:59|0.43377
10:34:01|0.43377
10:34:01|0.43377
10:34:02|0.4336
10:34:03|0.43384
10:34:06|0.43409
10:34:06|0.4343
10:34:08|0.43442
10:34:09|0.43462
10:34:10|0.4347
10:34:11|0.43486
10:34:12|0.43486
10:34:13|0.43483
10:34:14|0.43483
10:34:15|0.43483
10:34:16|0.43477
10:34:17|0.43477
10:34:19|0.43472
10:34:19|0.43434
10:34:22|0.43354
10:34:23|0.43406
10:34:23|0.43406
10:34:24|0.43406
10:34:26|0.43453
10:34:28|0.43453
10:34:29|0.43496
10:34:30|0.43496
10:34:31|0.43508
10:34:32|0.4352
10:34:33|0.43541
10:34:34|0.43541
10:34:36|0.43541
10:34:37|0.43541
10:34:38|0.43541
10:34:39|0.43541
10:34:40|0.43541
10:34:41|0.43561
10:34:42|0.43564
10:34:43|0.43539
10:34:44|0.43508
10:34:44|0.43508
10:34:46|0.43508
10:34:47|0.43496
10:34:47|0.43495
10:34:49|0.43495
10:34:49|0.43541
10:34:51|0.43539
10:34:52|0.435
10:34:53|0.43441
10:34:54|0.43416
10:34:55|0.43416
10:34:56|0.43416
10:34:57|0.43416
10:34:58|0.43416
10:34:59|0.43416
10:35:00|0.43416
10:35:01|0.43416
10:35:02|0.4344
10:35:02|0.43439
10:35:03|0.43439
10:35:05|0.43439
10:35:05|0.43439
10:35:06|0.43434
10:35:08|0.43434
10:35:09|0.43434
10:35:09|0.43434
10:35:11|0.43434
10:35:12|0.43439
10:35:13|0.43439
10:35:13|0.43433
10:35:15|0.43433
10:35:16|0.43433
10:35:18|0.43433
10:35:18|0.43433
10:35:20|0.43503
10:35:21|0.43503
10:35:22|0.43503
10:35:23|0.43503
10:35:25|0.43503
10:35:26|0.43503
10:35:27|0.43507
10:35:28|0.43507
10:35:29|0.43541
10:35:30|0.43486
10:35:31|0.43486
10:35:33|0.43486
10:35:33|0.43486
10:35:35|0.43486
10:35:35|0.43528
10:35:36|0.43495
10:35:38|0.43495
10:35:39|0.43495
10:35:39|0.43495
10:35:40|0.43495
10:35:42|0.43495
10:35:42|0.43495
10:35:43|0.43495
10:35:44|0.43536
10:35:46|0.4343
10:35:47|0.434
10:35:47|0.434
10:35:48|0.43434
10:35:49|0.43434
10:35:51|0.4347
10:35:51|0.4347
10:35:52|0.4347
10:35:54|0.4346
10:35:55|0.4351
10:35:56|0.4351
10:35:57|0.4351
10:35:58|0.4347
10:35:59|0.4347
10:36:00|0.4347
10:36:01|0.4347
10:36:02|0.4356
10:36:03|0.43604
10:36:04|0.43546
10:36:05|0.43546
10:36:06|0.43531
10:36:07|0.43531
10:36:08|0.43531
10:36:09|0.43542
10:36:10|0.43522
10:36:11|0.43522
10:36:12|0.4352
10:36:13|0.4352
10:36:14|0.4352
10:36:15|0.43515
10:36:16|0.43515
10:36:17|0.43495
10:36:18|0.43427
10:36:20|0.43461
10:36:21|0.43406
10:36:23|0.43379
10:36:25|0.43379
10:36:26|0.43394
10:36:26|0.43469
10:36:27|0.43451
10:36:29|0.43505
10:36:29|0.43505
10:36:30|0.43505
10:36:32|0.43505
10:36:33|0.43505
10:36:34|0.43505
10:36:35|0.43505
10:36:36|0.43505
10:36:37|0.43436
10:36:38|0.43436
10:36:40|0.43436
10:36:40|0.43467
10:36:42|0.43467
10:36:42|0.434
10:36:44|0.434
10:36:46|0.434
10:36:46|0.434
10:36:47|0.434
10:36:48|0.43428
10:36:49|0.43428
10:36:50|0.43428
10:36:52|0.43376
10:36:52|0.43376
10:36:53|0.43376
10:36:54|0.43376
10:36:56|0.43344
10:36:56|0.43344
10:36:58|0.43334
10:36:58|0.43321
10:37:00|0.4335
10:37:01|0.4335
10:37:01|0.4335
10:37:02|0.43383
10:37:03|0.43383
10:37:05|0.43383
10:37:05|0.433
10:37:06|0.43278
10:37:08|0.4326
10:37:09|0.43233
10:37:09|0.43233
10:37:10|0.43235
10:37:12|0.43272
10:37:12|0.43233
10:37:13|0.43233
10:37:14|0.43233
10:37:15|0.43233
10:37:16|0.43233
10:37:18|0.43192
10:37:19|0.43192
10:37:19|0.43192
10:37:20|0.43191
10:37:21|0.43179
10:37:23|0.43163
10:37:25|0.4315
10:37:26|0.4315
10:37:28|0.43162
10:37:29|0.43192
10:37:30|0.43192
10:37:31|0.43127
10:37:32|0.43127
10:37:33|0.43159
10:37:34|0.43159
10:37:35|0.43159
10:37:37|0.43159
10:37:38|0.43071
10:37:39|0.43071
10:37:40|0.43071
10:37:41|0.43086
10:37:42|0.43086
10:37:43|0.43086
10:37:44|0.43147
10:37:45|0.43186
10:37:46|0.43209
10:37:47|0.43226
10:37:48|0.43246
10:37:49|0.43273
10:37:50|0.433
10:37:50|0.43323
10:37:52|0.43246
10:37:53|0.43291
10:37:54|0.43291
10:37:55|0.433
10:37:55|0.43348
10:37:57|0.43348
10:37:58|0.43354
10:37:58|0.4338
10:38:00|0.4338
10:38:01|0.43388
10:38:02|0.43388
10:38:02|0.43318
10:38:04|0.43318
10:38:05|0.43318
10:38:06|0.43394
10:38:08|0.434
10:38:08|0.4343
10:38:10|0.43442
10:38:11|0.43442
10:38:11|0.43442
10:38:12|0.43442
10:38:13|0.43443
10:38:14|0.43465
10:38:15|0.43465
10:38:16|0.4347
10:38:17|0.4347
10:38:18|0.4347
10:38:19|0.4347
10:38:21|0.43469
10:38:21|0.43441
10:38:24|0.43441
10:38:24|0.43441
10:38:26|0.43441
10:38:27|0.43443
10:38:29|0.43441
10:38:30|0.43435
10:38:31|0.43464
10:38:32|0.43464
10:38:33|0.43464
10:38:34|0.43464
10:38:35|0.4352
10:38:36|0.43586
10:38:37|0.43586
10:38:39|0.43516
10:38:40|0.43473
10:38:41|0.43473
10:38:43|0.4357
10:38:44|0.43517
10:38:44|0.43517
10:38:46|0.43517
10:38:46|0.43517
10:38:48|0.43517
10:38:48|0.43517
10:38:49|0.43542
10:38:50|0.43535
10:38:51|0.43535
10:38:52|0.43478
10:38:54|0.43475
10:38:55|0.43475
10:38:56|0.43475
10:38:57|0.43494
10:38:58|0.43493
10:38:59|0.43493
10:39:00|0.43493
10:39:01|0.43493
10:39:02|0.43493
10:39:03|0.43493
10:39:04|0.43506
10:39:05|0.43522
10:39:06|0.4352
10:39:07|0.43478
10:39:08|0.4352
10:39:09|0.4352
10:39:10|0.4352
10:39:11|0.4352
10:39:12|0.43618
10:39:13|0.43618
10:39:14|0.43554
10:39:15|0.43507
10:39:16|0.43507
10:39:17|0.43569
10:39:18|0.43569
10:39:19|0.43569
10:39:20|0.43569
10:39:21|0.43569
10:39:23|0.43523
10:39:24|0.43523
10:39:25|0.43488
10:39:27|0.43485
10:39:28|0.43485
10:39:29|0.43485
10:39:30|0.43517
10:39:31|0.43517
10:39:32|0.43517
10:39:34|0.43517
10:39:35|0.43517
10:39:37|0.43517
10:39:38|0.43517
10:39:39|0.43517
10:39:39|0.43517
10:39:42|0.43517
10:39:42|0.43477
10:39:44|0.43464
10:39:44|0.43464
10:39:45|0.43464
10:39:46|0.43444
10:39:47|0.43444
10:39:49|0.43444
10:39:49|0.43444
10:39:51|0.43444
10:39:52|0.43444
10:39:53|0.43444
10:39:54|0.43475
10:39:56|0.43475
10:39:57|0.43475
10:39:57|0.43475
10:39:58|0.43522
10:39:59|0.43521
10:40:00|0.43585
10:40:01|0.43585
10:40:03|0.43585
10:40:04|0.43585
10:40:04|0.43612
10:40:05|0.43615
10:40:06|0.43612
10:40:08|0.43612
10:40:09|0.43581
10:40:10|0.43581
10:40:11|0.43444
10:40:12|0.43444
10:40:13|0.43444
10:40:14|0.43444
10:40:15|0.43444
10:40:16|0.43444
10:40:17|0.43444
10:40:18|0.43511
10:40:18|0.43511
10:40:20|0.43455
10:40:21|0.43455
10:40:22|0.43455
10:40:23|0.43455
10:40:24|0.43455
10:40:25|0.43455
10:40:26|0.43455
10:40:26|0.43416
10:40:28|0.43416
10:40:29|0.43416
10:40:30|0.43399
10:40:30|0.43399
10:40:32|0.43399
10:40:33|0.43399
10:40:34|0.43399
10:40:35|0.43444
10:40:36|0.43444
10:40:36|0.43444
10:40:38|0.43444
10:40:39|0.43416
10:40:41|0.43416
10:40:42|0.43444
10:40:42|0.43444
10:40:44|0.43488
10:40:44|0.43488
10:40:46|0.43488
10:40:46|0.43416
10:40:48|0.43357
10:40:49|0.43357
10:40:50|0.43373
10:40:50|0.43373
10:40:51|0.43373
10:40:53|0.43373
10:40:55|0.43373
10:40:55|0.43373
10:40:57|0.43416
10:40:58|0.43416
10:40:59|0.43416
10:41:00|0.43416
10:41:01|0.43416
10:41:02|0.43416
10:41:03|0.43416
10:41:04|0.43416
10:41:05|0.43416
10:41:06|0.43416
10:41:07|0.43416
10:41:09|0.43416
10:41:10|0.43488
10:41:11|0.43488
10:41:11|0.43481
10:41:13|0.43481
10:41:13|0.43493
10:41:15|0.43493
10:41:15|0.43493
10:41:17|0.43493
10:41:17|0.43493
10:41:19|0.43493
10:41:20|0.43493
10:41:20|0.43493
10:41:22|0.43493
10:41:23|0.4338
10:41:24|0.4338
10:41:26|0.43355
10:41:27|0.43399
10:41:28|0.43399
10:41:29|0.43403
10:41:30|0.43403
10:41:31|0.43344
10:41:32|0.43314
10:41:34|0.43379
10:41:35|0.43438
10:41:36|0.43438
10:41:37|0.43438
10:41:38|0.43438
10:41:39|0.43526
10:41:40|0.43526
10:41:41|0.43526
10:41:42|0.43462
10:41:43|0.43462
10:41:44|0.43462
10:41:45|0.43537
10:41:46|0.43537
10:41:47|0.43537
10:41:48|0.43537
10:41:49|0.43537
10:41:51|0.43537
10:41:51|0.43493
10:41:52|0.43493
10:41:53|0.43493
10:41:54|0.43493
10:41:56|0.43493
10:41:57|0.43493
10:41:57|0.4346
10:41:58|0.4346
10:41:59|0.4346
10:42:01|0.4346
10:42:01|0.43509
10:42:02|0.43509
10:42:03|0.43509
10:42:04|0.43509
10:42:05|0.43586
10:42:06|0.436
10:42:08|0.43612
10:42:08|0.43612
10:42:09|0.43619
10:42:10|0.43621
10:42:12|0.43621
10:42:12|0.43589
10:42:13|0.43556
10:42:14|0.43598
10:42:15|0.43598
10:42:16|0.43598
10:42:17|0.43559
10:42:18|0.43559
10:42:19|0.43559
10:42:20|0.43556
10:42:21|0.43556
10:42:22|0.43581
10:42:23|0.43571
10:42:24|0.43485
10:42:26|0.43485
10:42:27|0.43485
10:42:29|0.43485
10:42:30|0.43485
10:42:31|0.43485
10:42:32|0.43485
10:42:34|0.43485
10:42:35|0.4359
10:42:36|0.43629
10:42:38|0.43629
10:42:39|0.43594
10:42:40|0.43594
10:42:42|0.43594
10:42:44|0.43594
10:42:44|0.43594
10:42:45|0.43594
10:42:46|0.43594
10:42:47|0.43594
10:42:48|0.43594
10:42:49|0.43613
10:42:50|0.43613
10:42:51|0.43629
10:42:53|0.43629
10:42:54|0.43643
10:42:54|0.43643
10:42:57|0.43651
10:42:57|0.43651
10:42:58|0.43651
10:42:59|0.43651
10:43:00|0.43651
10:43:02|0.43669
10:43:02|0.43692
10:43:03|0.437
10:43:04|0.437
10:43:05|0.437
10:43:06|0.43699
10:43:07|0.43699
10:43:08|0.43591
10:43:09|0.43591
10:43:11|0.43651
10:43:11|0.43651
10:43:12|0.43651
10:43:13|0.43651
10:43:14|0.43651
10:43:15|0.43651
10:43:16|0.43633
10:43:17|0.43641
10:43:19|0.43641
10:43:19|0.43576
10:43:20|0.43576
10:43:22|0.43578
10:43:23|0.43578
10:43:24|0.43578
10:43:25|0.43578
10:43:26|0.43641
10:43:28|0.43614
10:43:30|0.43645
10:43:31|0.43645
10:43:33|0.43645
10:43:34|0.43645
10:43:35|0.43645
10:43:36|0.4366
10:43:38|0.4366
10:43:39|0.43645
10:43:39|0.43674
10:43:42|0.43677
10:43:42|0.43673
10:43:43|0.43673
10:43:44|0.43673
10:43:45|0.43673
10:43:46|0.43673
10:43:47|0.43673
10:43:49|0.43718
10:43:51|0.43764
10:43:51|0.43764
10:43:52|0.43764
10:43:55|0.4373
10:43:55|0.43794
10:43:56|0.43731
10:43:57|0.43731
10:43:58|0.43731
10:43:59|0.43731
10:44:00|0.43707
10:44:01|0.43735
10:44:02|0.43735
10:44:03|0.43735
10:44:04|0.43735
10:44:05|0.43735
10:44:06|0.43735
10:44:07|0.43735
10:44:08|0.43735
10:44:09|0.43735
10:44:10|0.43735
10:44:11|0.43735
10:44:12|0.43735
10:44:13|0.43735
10:44:14|0.43735
10:44:15|0.43735
10:44:17|0.43735
10:44:17|0.43735
10:44:18|0.43735
10:44:19|0.43707
10:44:20|0.4375
10:44:21|0.43764
10:44:22|0.43764
10:44:24|0.43764
10:44:24|0.438
10:44:25|0.438
10:44:26|0.438
10:44:27|0.438
10:44:28|0.438
10:44:29|0.438
10:44:30|0.438
10:44:32|0.438
10:44:34|0.4366
10:44:35|0.4366
10:44:35|0.4366
10:44:36|0.4366
10:44:38|0.43678
10:44:38|0.43678
10:44:39|0.43678
10:44:42|0.43678
10:44:43|0.43758
10:44:44|0.43684
10:44:46|0.43684
10:44:47|0.43684
10:44:49|0.43759
10:44:50|0.437
10:44:50|0.437
10:44:52|0.437
10:44:52|0.43758
10:44:54|0.43758
10:44:56|0.43758
10:44:56|0.43758
10:44:57|0.43758
10:44:58|0.43757
10:44:59|0.43757
10:45:00|0.43757
10:45:01|0.43757
10:45:02|0.43757
10:45:03|0.43757
10:45:05|0.43757
10:45:06|0.437
10:45:07|0.437
10:45:08|0.437
10:45:09|0.437
10:45:09|0.437
10:45:11|0.437
10:45:13|0.437
10:45:14|0.43749
10:45:15|0.43758
10:45:16|0.43758
10:45:16|0.43783
10:45:17|0.43783
10:45:19|0.43814
10:45:19|0.43814
10:45:20|0.4383
10:45:21|0.43815
10:45:23|0.43838
10:45:24|0.43825
10:45:24|0.43821
10:45:25|0.43821
10:45:27|0.43898
10:45:28|0.4391
10:45:30|0.4391
10:45:31|0.43914
10:45:33|0.43914
10:45:34|0.43914
10:45:35|0.4391
10:45:36|0.4387
10:45:37|0.43838
10:45:38|0.43838
10:45:39|0.43838
10:45:40|0.43838
10:45:41|0.43899
10:45:42|0.43899
10:45:43|0.43928
10:45:44|0.43934
10:45:45|0.43934
10:45:46|0.43951
10:45:47|0.43951
10:45:48|0.439
10:45:49|0.439
10:45:50|0.43934
10:45:51|0.43948
10:45:52|0.43984
10:45:53|0.43991
10:45:54|0.43991
10:45:55|0.43991
10:45:56|0.43995
10:45:57|0.4391
10:45:58|0.4391
10:45:59|0.4391
10:46:00|0.4391
10:46:01|0.4391
10:46:02|0.4391
10:46:03|0.43928
10:46:05|0.43928
10:46:05|0.43928
10:46:06|0.43928
10:46:08|0.43928
10:46:09|0.43915
10:46:09|0.43916
10:46:10|0.43891
10:46:11|0.43827
10:46:13|0.43827
10:46:14|0.43844
10:46:15|0.43845
10:46:16|0.43845
10:46:16|0.43845
10:46:17|0.43845
10:46:18|0.43856
10:46:19|0.43856
10:46:20|0.43897
10:46:22|0.43897
10:46:23|0.43897
10:46:23|0.43897
10:46:25|0.43897
10:46:26|0.4389
10:46:27|0.4389
10:46:27|0.43887
10:46:29|0.43887
10:46:31|0.43887
10:46:32|0.43897
10:46:34|0.43908
10:46:36|0.43908
10:46:37|0.43908
10:46:38|0.43927
10:46:39|0.43873
10:46:41|0.43939
10:46:43|0.43923
10:46:43|0.43923
10:46:45|0.43923
10:46:46|0.43923
10:46:47|0.43923
10:46:48|0.43887
10:46:50|0.43887
10:46:51|0.43887
10:46:51|0.43887
10:46:52|0.43887
10:46:54|0.43887
10:46:55|0.43887
10:46:56|0.43887
10:46:57|0.43887
10:46:58|0.43887
10:46:59|0.43903
10:47:00|0.43903
10:47:01|0.43903
10:47:02|0.43903
10:47:03|0.43903
10:47:05|0.43903
10:47:06|0.43903
10:47:07|0.43903
10:47:07|0.43938
10:47:08|0.43938
10:47:10|0.43938
10:47:10|0.43938
10:47:11|0.43938
10:47:12|0.43959
10:47:14|0.43973
10:47:14|0.43973
10:47:15|0.43973
10:47:16|0.43975
10:47:18|0.43975
10:47:18|0.43955
10:47:20|0.43955
10:47:20|0.43955
10:47:21|0.43955
10:47:23|0.43973
10:47:24|0.43973
10:47:25|0.44025
10:47:26|0.44038
10:47:28|0.44038
10:47:28|0.44038
10:47:29|0.44038
10:47:30|0.44038
10:47:32|0.43967
10:47:34|0.44032
10:47:34|0.44032
10:47:36|0.44032
10:47:36|0.44032
10:47:38|0.44032
10:47:39|0.44039
10:47:40|0.44039
10:47:41|0.44039
10:47:42|0.44039
10:47:43|0.44039
10:47:44|0.44039
10:47:45|0.44039
10:47:47|0.44039
10:47:47|0.44072
10:47:49|0.4405
10:47:49|0.44081
10:47:50|0.44112
10:47:51|0.44112
10:47:53|0.44112
10:47:54|0.4413
10:47:54|0.4413
10:47:56|0.4413
10:47:57|0.4413
10:47:58|0.4413
10:47:59|0.4416
10:47:59|0.4416
10:48:00|0.44164
10:48:02|0.44164
10:48:03|0.44164
10:48:05|0.44164
10:48:06|0.44057
10:48:06|0.44082
10:48:08|0.44082
10:48:08|0.44082
10:48:10|0.44082
10:48:11|0.44082
10:48:12|0.44082
10:48:13|0.44082
10:48:15|0.44041
10:48:16|0.44041
10:48:16|0.44041
10:48:18|0.44041
10:48:19|0.44041
10:48:20|0.44041
10:48:21|0.44083
10:48:22|0.44083
10:48:23|0.44083
10:48:24|0.44011
10:48:24|0.43997
10:48:25|0.43997
10:48:27|0.43997
10:48:28|0.43997
10:48:28|0.44046
10:48:29|0.44046
10:48:31|0.44046
10:48:33|0.44046
10:48:33|0.44046
10:48:35|0.44046
10:48:36|0.44045
10:48:38|0.44046
10:48:38|0.44046
10:48:39|0.44046
10:48:40|0.44046
10:48:41|0.44046
10:48:43|0.44046
10:48:44|0.44046
10:48:45|0.44046
10:48:47|0.44046
10:48:49|0.44046
10:48:50|0.44046
10:48:51|0.44046
10:48:51|0.44046
10:48:53|0.44046
10:48:54|0.44046
10:48:55|0.44046
10:48:56|0.44046
10:48:57|0.44046
10:48:58|0.44046
10:48:59|0.44046
10:49:00|0.44046
10:49:01|0.44046
10:49:01|0.44046
10:49:02|0.44032
10:49:04|0.44032
10:49:04|0.44032
10:49:06|0.44024
10:49:06|0.44024
10:49:08|0.44024
10:49:08|0.44024
10:49:11|0.44014
10:49:12|0.43973
10:49:13|0.43973
10:49:14|0.43973
10:49:15|0.43973
10:49:16|0.43973
10:49:17|0.4402
10:49:18|0.4402
10:49:19|0.4402
10:49:20|0.4402
10:49:21|0.4402
10:49:22|0.4402
10:49:23|0.44046
10:49:24|0.44046
10:49:26|0.44046
10:49:27|0.44046
10:49:27|0.44046
10:49:29|0.44046
10:49:30|0.44046
10:49:31|0.44046
10:49:32|0.44046
10:49:34|0.44046
10:49:34|0.44046
10:49:36|0.44046
10:49:36|0.44046
10:49:37|0.44
10:49:39|0.43971
10:49:40|0.43971
10:49:41|0.43971
10:49:42|0.43947
10:49:44|0.43881
10:49:46|0.43881
10:49:47|0.43942
10:49:49|0.43942
10:49:50|0.43896
10:49:51|0.43849
10:49:52|0.43857
10:49:53|0.43845
10:49:54|0.43839
10:49:55|0.43839
10:49:56|0.43818
10:49:57|0.43845
10:49:58|0.43851
10:49:59|0.43869
10:50:00|0.43825
10:50:01|0.43814
10:50:02|0.43818
10:50:03|0.43854
10:50:05|0.43815
10:50:05|0.43811
10:50:07|0.43811
10:50:09|0.43811
10:50:09|0.43815
10:50:11|0.43815
10:50:11|0.43815
10:50:12|0.43815
10:50:13|0.43815
10:50:14|0.43893
10:50:15|0.43883
10:50:16|0.43883
10:50:18|0.43915
10:50:20|0.43997
10:50:20|0.43997
10:50:21|0.43997
10:50:22|0.43997
10:50:23|0.43913
10:50:24|0.43885
10:50:25|0.43885
10:50:27|0.43894
10:50:28|0.43894
10:50:28|0.4388
10:50:30|0.4388
10:50:31|0.4388
10:50:32|0.4388
10:50:32|0.4388
10:50:34|0.4388
10:50:34|0.4388
10:50:35|0.43885
10:50:37|0.43885
10:50:38|0.43885
10:50:39|0.43885
10:50:40|0.4388
10:50:41|0.43816
10:50:42|0.43816
10:50:43|0.43869
10:50:45|0.43869
10:50:45|0.43897
10:50:46|0.43897
10:50:49|0.43897
10:50:50|0.43932
10:50:51|0.43932
10:50:52|0.43932
10:50:53|0.43932
10:50:54|0.43932
10:50:56|0.43932
10:50:57|0.43932
10:50:58|0.43932
10:50:59|0.43932
10:51:00|0.43932
10:51:01|0.43932
10:51:02|0.43932
10:51:03|0.43888
10:51:04|0.43888
10:51:05|0.43888
10:51:06|0.43888
10:51:07|0.43971
10:51:08|0.43932
10:51:09|0.43932
10:51:10|0.43899
10:51:11|0.43899
10:51:12|0.43897
10:51:13|0.43897
10:51:14|0.43822
10:51:15|0.43822
10:51:17|0.43822
10:51:18|0.43822
10:51:19|0.43822
10:51:20|0.4386
10:51:21|0.4386
10:51:21|0.4386
10:51:23|0.4386
10:51:23|0.4386
10:51:25|0.4386
10:51:25|0.4386
10:51:26|0.43821
10:51:28|0.43821
10:51:28|0.43822
10:51:30|0.43822
10:51:31|0.43923
10:51:32|0.43923
10:51:33|0.43923
10:51:33|0.43923
10:51:35|0.43923
10:51:36|0.43923
10:51:38|0.43923
10:51:38|0.43923
10:51:40|0.44
10:51:41|0.44
10:51:41|0.44
10:51:44|0.44
10:51:44|0.44
10:51:45|0.44
10:51:47|0.44
10:51:47|0.44
10:51:48|0.44
10:51:50|0.43922
10:51:50|0.43923
10:51:52|0.43923
10:51:52|0.43923
10:51:53|0.43923
10:51:54|0.43923
10:51:55|0.43923
10:51:56|0.43923
10:51:57|0.43923
10:51:58|0.4378
10:52:00|0.43774
10:52:01|0.43772
10:52:01|0.43772
10:52:03|0.43772
10:52:03|0.43804
10:52:04|0.43807
10:52:06|0.43807
10:52:07|0.43747
10:52:07|0.4372
10:52:09|0.43711
10:52:09|0.43647
10:52:12|0.4369
10:52:12|0.43605
10:52:13|0.43663
10:52:15|0.43689
10:52:15|0.43692
10:52:16|0.43692
10:52:17|0.43692
10:52:18|0.43609
10:52:19|0.43609
10:52:20|0.43609
10:52:21|0.437
10:52:22|0.43696
10:52:24|0.43696
10:52:24|0.43631
10:52:25|0.43614
10:52:26|0.43614
10:52:27|0.43614
10:52:28|0.43648
10:52:29|0.43671
10:52:30|0.43671
10:52:31|0.43682
10:52:32|0.43682
10:52:33|0.43682
10:52:34|0.43654
10:52:36|0.43654
10:52:38|0.43654
10:52:39|0.43631
10:52:41|0.43631
10:52:42|0.43631
10:52:44|0.43631
10:52:44|0.43631
10:52:46|0.43661
10:52:47|0.43661
10:52:48|0.43661
10:52:48|0.43661
10:52:50|0.43661
10:52:51|0.43728
10:52:52|0.43728
10:52:53|0.43728
10:52:54|0.43728
10:52:56|0.43667
10:52:56|0.43667
10:52:57|0.43667
10:52:59|0.43658
10:53:00|0.43734
10:53:00|0.43734
10:53:02|0.43754
10:53:03|0.43754
10:53:04|0.43754
10:53:04|0.43652
10:53:07|0.43652
10:53:08|0.43609
10:53:09|0.43609
10:53:10|0.43609
10:53:11|0.43609
10:53:12|0.43609
10:53:13|0.43566
10:53:14|0.4356
10:53:15|0.4356
10:53:16|0.43556
10:53:17|0.43556
10:53:18|0.43556
10:53:19|0.43556
10:53:21|0.43556
10:53:22|0.43556
10:53:22|0.43608
10:53:24|0.43557
10:53:24|0.43557
10:53:26|0.43557
10:53:27|0.43557
10:53:27|0.43609
10:53:29|0.43609
10:53:30|0.43595
10:53:31|0.43595
10:53:32|0.43595
10:53:32|0.43595
10:53:33|0.43595
10:53:35|0.43595
10:53:36|0.43595
10:53:38|0.43585
10:53:38|0.43585
10:53:39|0.43585
10:53:40|0.43585
10:53:41|0.436
10:53:42|0.436
10:53:43|0.436
10:53:46|0.436
10:53:46|0.436
10:53:47|0.436
10:53:48|0.436
10:53:49|0.43647
10:53:50|0.43647
10:53:52|0.43647
10:53:53|0.43647
10:53:55|0.43647
10:53:56|0.43647
10:53:57|0.43647
10:53:58|0.43647
10:53:58|0.43647
10:54:00|0.43647
10:54:01|0.43647
10:54:02|0.43607
10:54:03|0.43607
10:54:04|0.43607
10:54:06|0.43585
10:54:06|0.43585
10:54:08|0.43508
10:54:09|0.4353
10:54:09|0.43527
10:54:10|0.43523
10:54:12|0.43523
10:54:12|0.43523
10:54:15|0.43523
10:54:15|0.43523
10:54:17|0.43523
10:54:17|0.43549
10:54:18|0.43549
10:54:19|0.43549
10:54:20|0.43547
10:54:21|0.43547
10:54:22|0.43541
10:54:23|0.43541
10:54:24|0.43541
10:54:25|0.43541
10:54:26|0.43541
10:54:28|0.43589
10:54:28|0.43589
10:54:29|0.43589
10:54:31|0.43541
10:54:32|0.43541
10:54:33|0.43541
10:54:34|0.43541
10:54:35|0.43547
10:54:36|0.43547
10:54:36|0.43547
10:54:39|0.4353
10:54:40|0.4353
10:54:41|0.43486
10:54:42|0.43486
10:54:43|0.43486
10:54:45|0.43486
10:54:47|0.43486
10:54:48|0.43486
10:54:48|0.43486
10:54:50|0.43531
10:54:51|0.43531
10:54:51|0.43531
10:54:53|0.43531
10:54:55|0.43531
10:54:55|0.43531
10:54:56|0.43543
10:54:57|0.43543
10:54:58|0.43543
10:54:59|0.43543
10:55:00|0.43543
10:55:02|0.43543
10:55:03|0.4353
10:55:04|0.4353
10:55:05|0.43529
10:55:06|0.43529
10:55:07|0.43529
10:55:08|0.43543
10:55:09|0.43543
10:55:10|0.43543
10:55:11|0.43543
10:55:12|0.43543
10:55:13|0.43543
10:55:14|0.43543
10:55:15|0.4354
10:55:16|0.4354
10:55:17|0.4354
10:55:18|0.4354
10:55:19|0.4354
10:55:20|0.4354
10:55:21|0.4354
10:55:23|0.4354
10:55:24|0.4354
10:55:25|0.4354
10:55:26|0.4354
10:55:27|0.4354
10:55:28|0.43541
10:55:29|0.43541
10:55:30|0.4354
10:55:31|0.4354
10:55:32|0.43512
10:55:34|0.43481
10:55:35|0.43478
10:55:35|0.43478
10:55:37|0.43478
10:55:37|0.43478
10:55:40|0.43478
10:55:41|0.43478
10:55:43|0.43478
10:55:44|0.43478
10:55:45|0.43541
10:55:46|0.43541
10:55:46|0.4354
10:55:48|0.43492
10:55:50|0.43516
10:55:51|0.43516
10:55:52|0.43472
10:55:54|0.43469
10:55:56|0.43399
10:55:57|0.43406
10:55:59|0.43406
10:56:00|0.43356
10:56:01|0.43356
10:56:01|0.43356
10:56:03|0.43356
10:56:05|0.43356
10:56:06|0.43356
10:56:07|0.43356
10:56:08|0.43356
10:56:08|0.43356
10:56:10|0.43356
10:56:10|0.43356
10:56:12|0.43399
10:56:12|0.43399
10:56:15|0.43367
10:56:15|0.43367
10:56:16|0.43367
10:56:18|0.43369
10:56:18|0.43369
10:56:19|0.43416
10:56:20|0.43416
10:56:21|0.43416
10:56:22|0.43416
10:56:24|0.43416
10:56:25|0.43416
10:56:25|0.43416
10:56:26|0.43416
10:56:27|0.43478
10:56:28|0.43478
10:56:29|0.43478
10:56:30|0.43478
10:56:31|0.43494
10:56:32|0.43494
10:56:33|0.43494
10:56:35|0.43494
10:56:35|0.43426
10:56:36|0.43426
10:56:38|0.43426
10:56:39|0.43426
10:56:39|0.43426
10:56:41|0.43363
10:56:41|0.43363
10:56:43|0.43363
10:56:45|0.43363
10:56:45|0.43411
10:56:46|0.43411
10:56:47|0.43478
10:56:48|0.435
10:56:49|0.435
10:56:51|0.43516
10:56:51|0.43503
10:56:52|0.43547
10:56:53|0.43547
10:56:54|0.43547
10:56:55|0.43547
10:56:56|0.43545
10:56:57|0.43545
10:56:58|0.43545
10:57:00|0.43545
10:57:00|0.43545
10:57:02|0.43503
10:57:03|0.43503
10:57:04|0.43503
10:57:05|0.43503
10:57:07|0.43503
10:57:08|0.43589
10:57:09|0.43584
10:57:10|0.43619
10:57:12|0.43644
10:57:12|0.43655
10:57:13|0.4366
10:57:14|0.4366
10:57:16|0.43624
10:57:17|0.43622
10:57:18|0.43622
10:57:18|0.43561
10:57:21|0.43561
10:57:21|0.4362
10:57:22|0.43575
10:57:23|0.43557
10:57:24|0.436
10:57:25|0.436
10:57:27|0.436
10:57:27|0.436
10:57:28|0.436
10:57:30|0.436
10:57:30|0.436
10:57:31|0.436
10:57:32|0.436
10:57:33|0.436
10:57:34|0.43564
10:57:35|0.43564
10:57:36|0.43564
10:57:37|0.43564
10:57:38|0.43564
10:57:39|0.43564
10:57:41|0.43564
10:57:43|0.436
10:57:44|0.436
10:57:46|0.436
10:57:46|0.436
10:57:48|0.436
10:57:50|0.436
10:57:51|0.436
10:57:52|0.436
10:57:53|0.436
10:57:53|0.436
10:57:55|0.436
10:57:55|0.436
10:57:58|0.436
10:57:59|0.436
10:57:59|0.43527
10:58:00|0.43527
10:58:01|0.43527
10:58:03|0.43527
10:58:03|0.43527
10:58:05|0.43527
10:58:05|0.43527
10:58:07|0.43486
10:58:07|0.43486
10:58:08|0.43486
10:58:09|0.43486
10:58:10|0.43486
10:58:11|0.43486
10:58:12|0.43486
10:58:14|0.43486
10:58:15|0.43486
10:58:16|0.43486
10:58:17|0.43486
10:58:18|0.43609
10:58:19|0.43609
10:58:20|0.43609
10:58:21|0.43609
10:58:22|0.43609
10:58:23|0.43609
10:58:24|0.43609
10:58:25|0.43609
10:58:26|0.4362
10:58:27|0.4362
10:58:28|0.4362
10:58:29|0.4362
10:58:30|0.4362
10:58:31|0.43541
10:58:32|0.43541
10:58:33|0.43541
10:58:34|0.43541
10:58:35|0.43541
10:58:37|0.43541
10:58:38|0.43541
10:58:38|0.43541
10:58:39|0.43541
10:58:41|0.43541
10:58:43|0.43541
10:58:43|0.43541
10:58:45|0.4362
10:58:45|0.43605
10:58:46|0.43605
10:58:49|0.43605
10:58:50|0.43646
10:58:51|0.43645
10:58:52|0.43644
10:58:53|0.43644
10:58:54|0.43644
10:58:56|0.43644
10:58:57|0.43644
10:58:58|0.43644
10:58:59|0.43644
10:59:00|0.43644
10:59:01|0.43585
10:59:02|0.43584
10:59:03|0.43584
10:59:05|0.43584
10:59:06|0.43584
10:59:07|0.43584
10:59:08|0.43585
10:59:09|0.43629
10:59:09|0.43645
10:59:11|0.43645
10:59:13|0.43645
10:59:13|0.4368
10:59:14|0.43684
10:59:15|0.43683
10:59:17|0.43691
10:59:18|0.43709
10:59:19|0.43709
10:59:20|0.43717
10:59:21|0.43705
10:59:22|0.43705
10:59:23|0.43705
10:59:24|0.43705
10:59:25|0.43753
10:59:26|0.43753
10:59:27|0.43753
10:59:28|0.43753
10:59:29|0.43753
10:59:30|0.43753
10:59:31|0.43755
10:59:32|0.43755
10:59:33|0.43755
10:59:34|0.43755
10:59:35|0.43755
10:59:36|0.43716
10:59:37|0.43729
10:59:38|0.43729
10:59:39|0.43755
10:59:41|0.43755
10:59:42|0.43755
10:59:44|0.43755
10:59:46|0.43673
10:59:47|0.43647
10:59:48|0.43702
10:59:49|0.43702
10:59:50|0.43702
10:59:52|0.43702
10:59:53|0.43685
10:59:55|0.43688
10:59:56|0.43688
10:59:56|0.43645
10:59:58|0.43645
10:59:58|0.43645
10:59:59|0.43645
11:00:00|0.43645
11:00:01|0.43645
11:00:02|0.43645
11:00:04|0.43645
11:00:04|0.43645
11:00:05|0.43645
11:00:07|0.43645
11:00:08|0.43645
11:00:08|0.43645
11:00:09|0.43622
11:00:10|0.43622
11:00:13|0.43622
11:00:13|0.43622
11:00:14|0.4361
11:00:15|0.43645
11:00:16|0.43645
11:00:17|0.43645
11:00:18|0.43645
11:00:19|0.4363
11:00:20|0.43572
11:00:21|0.43582
11:00:22|0.43582
11:00:23|0.43582
11:00:24|0.43582
11:00:25|0.43582
11:00:26|0.43582
11:00:27|0.43582
11:00:28|0.43582
11:00:29|0.43582
11:00:30|0.43582
11:00:31|0.43582
11:00:32|0.43575
11:00:33|0.43575
11:00:34|0.43575
11:00:35|0.43575
11:00:36|0.43575
11:00:37|0.43575
11:00:38|0.43575
11:00:39|0.436
11:00:40|0.43645
11:00:41|0.43626
11:00:42|0.43626
11:00:44|0.43656
11:00:46|0.43656
11:00:47|0.43656
11:00:49|0.43713
11:00:50|0.43713
11:00:52|0.43709
11:00:53|0.4375
11:00:54|0.4375
11:00:55|0.4375
11:00:56|0.4375
11:00:57|0.4375
11:00:58|0.4375
11:01:00|0.4375
11:01:01|0.4375
11:01:02|0.438
11:01:03|0.43807
11:01:04|0.43807
11:01:05|0.43752
11:01:07|0.43752
11:01:08|0.4375
11:01:10|0.43743
11:01:10|0.4393
11:01:11|0.44066
11:01:13|0.43938
11:01:13|0.43942
11:01:15|0.43942
11:01:15|0.43968
11:01:16|0.43968
11:01:17|0.43984
11:01:19|0.43963
11:01:19|0.43963
11:01:20|0.43963
11:01:21|0.43963
11:01:22|0.43956
11:01:23|0.43956
11:01:24|0.43968
11:01:25|0.43968
11:01:26|0.43943
11:01:27|0.43943
11:01:28|0.43943
11:01:29|0.43943
11:01:30|0.43977
11:01:31|0.43977
11:01:32|0.43977
11:01:33|0.43951
11:01:34|0.43982
11:01:35|0.43982
11:01:36|0.43982
11:01:37|0.43951
11:01:38|0.43951
11:01:39|0.43951
11:01:40|0.43951
11:01:41|0.43951
11:01:42|0.43951
11:01:43|0.43951
11:01:45|0.43954
11:01:46|0.43953
11:01:47|0.43922
11:01:48|0.43922
11:01:49|0.43901
11:01:50|0.43818
11:01:51|0.43818
11:01:52|0.43818
11:01:53|0.43818
11:01:54|0.4387
11:01:55|0.43883
11:01:56|0.43883
11:01:57|0.43848
11:01:58|0.43848
11:02:00|0.43883
11:02:01|0.43833
11:02:02|0.43833
11:02:04|0.43833
11:02:04|0.43833
11:02:05|0.43833
11:02:06|0.43833
11:02:08|0.43833
11:02:08|0.43802
11:02:10|0.43846
11:02:10|0.438
11:02:12|0.43829
11:02:12|0.43829
11:02:14|0.43755
11:02:14|0.43773
11:02:15|0.43773
11:02:17|0.43726
11:02:17|0.437
11:02:18|0.437
11:02:20|0.43695
11:02:21|0.43684
11:02:22|0.43658
11:02:22|0.43647
11:02:24|0.43634
11:02:25|0.43629
11:02:26|0.43606
11:02:26|0.43631
11:02:27|0.43384
11:02:30|0.43433
11:02:31|0.43345
11:02:33|0.43345
11:02:33|0.43345
11:02:34|0.434
11:02:35|0.43468
11:02:36|0.4351
11:02:37|0.43423
11:02:38|0.43421
11:02:39|0.43421
11:02:41|0.43421
11:02:42|0.4338
11:02:43|0.4338
11:02:43|0.4338
11:02:44|0.43354
11:02:47|0.43354
11:02:48|0.43354
11:02:48|0.43354
11:02:49|0.4338
11:02:50|0.4338
11:02:52|0.4338
11:02:53|0.4338
11:02:54|0.4338
11:02:55|0.4338
11:02:56|0.43285
11:02:57|0.43369
11:02:58|0.43369
11:02:59|0.43369
11:03:00|0.43369
11:03:01|0.43369
11:03:02|0.43268
11:03:03|0.43237
11:03:04|0.43229
11:03:05|0.43229
11:03:06|0.43229
11:03:07|0.43229
11:03:08|0.43229
11:03:09|0.43213
11:03:10|0.43213
11:03:11|0.43203
11:03:12|0.43203
11:03:13|0.43203
11:03:14|0.43203
11:03:15|0.43203
11:03:16|0.43203
11:03:17|0.43184
11:03:19|0.43153
11:03:20|0.43143
11:03:21|0.43143
11:03:22|0.43143
11:03:23|0.43143
11:03:24|0.43171
11:03:25|0.43211
11:03:25|0.43211
11:03:27|0.43211
11:03:27|0.43279
11:03:29|0.43279
11:03:30|0.43279
11:03:31|0.43279
11:03:32|0.43211
11:03:33|0.432
11:03:34|0.432
11:03:34|0.43196
11:03:35|0.43196
11:03:36|0.43196
11:03:38|0.43196
11:03:39|0.43171
11:03:39|0.43171
11:03:40|0.4314
11:03:41|0.43142
11:03:42|0.43142
11:03:44|0.4322
11:03:44|0.4322
11:03:46|0.43144
11:03:47|0.43118
11:03:47|0.43118
11:03:50|0.43118
11:03:50|0.43118
11:03:52|0.43196
11:03:52|0.43196
11:03:53|0.43196
11:03:56|0.43267
11:03:56|0.43267
11:03:57|0.43267
11:03:58|0.4318
11:03:59|0.4318
11:04:00|0.4318
11:04:01|0.4318
11:04:02|0.4318
11:04:04|0.4318
11:04:04|0.4318
11:04:05|0.4318
11:04:06|0.4318
11:04:07|0.43182
11:04:08|0.43182
11:04:10|0.43182
11:04:11|0.43235
11:04:12|0.43235
11:04:14|0.43182
11:04:15|0.43182
11:04:17|0.43182
11:04:17|0.43182
11:04:18|0.43182
11:04:20|0.43182
11:04:21|0.43182
11:04:22|0.43182
11:04:23|0.43235
11:04:24|0.43235
11:04:25|0.43246
11:04:26|0.43246
11:04:27|0.43252
11:04:28|0.43255
11:04:29|0.4334
11:04:30|0.4334
11:04:31|0.43307
11:04:32|0.43307
11:04:33|0.43339
11:04:34|0.43208
11:04:35|0.43208
11:04:36|0.43208
11:04:38|0.43208
11:04:38|0.43208
11:04:39|0.43271
11:04:40|0.43271
11:04:41|0.43228
11:04:42|0.43228
11:04:43|0.43228
11:04:44|0.43216
11:04:45|0.43216
11:04:46|0.43216
11:04:48|0.43216
11:04:50|0.43207
11:04:52|0.43185
11:04:52|0.43149
11:04:53|0.43149
11:04:54|0.43149
11:04:55|0.43125
11:04:57|0.43115
11:04:57|0.43092
11:04:58|0.43078
11:04:59|0.43096
11:05:00|0.4303
11:05:02|0.4303
11:05:02|0.43
11:05:04|0.42998
11:05:06|0.42981
11:05:07|0.42918
11:05:08|0.429
11:05:09|0.429
11:05:09|0.429
11:05:10|0.42891
11:05:11|0.42891
11:05:12|0.42909
11:05:13|0.42908
11:05:14|0.42911
11:05:15|0.42867
11:05:17|0.42867
11:05:17|0.42927
11:05:18|0.42927
11:05:21|0.42927
11:05:21|0.43025
11:05:22|0.42991
11:05:23|0.4292
11:05:24|0.42948
11:05:25|0.42948
11:05:26|0.42917
11:05:27|0.42917
11:05:28|0.42917
11:05:29|0.42917
11:05:31|0.42865
11:05:31|0.42865
11:05:32|0.42865
11:05:33|0.42868
11:05:34|0.42922
11:05:35|0.42847
11:05:36|0.42851
11:05:37|0.42851
11:05:38|0.42851
11:05:39|0.4289
11:05:40|0.42828
11:05:41|0.42904
11:05:42|0.42949
11:05:43|0.42962
11:05:44|0.42962
11:05:45|0.42962
11:05:46|0.42921
11:05:47|0.42921
11:05:48|0.42851
11:05:50|0.42889
11:05:50|0.42889
11:05:51|0.42866
11:05:52|0.42866
11:05:54|0.42866
11:05:55|0.42866
11:05:57|0.42866
11:05:57|0.4291
11:06:00|0.42861
11:06:01|0.42861
11:06:01|0.42887
11:06:02|0.42889
11:06:04|0.42889
11:06:04|0.42864
11:06:06|0.42866
11:06:06|0.42866
11:06:08|0.42866
11:06:09|0.42866
11:06:10|0.42866
11:06:12|0.42822
11:06:12|0.42822
11:06:13|0.42801
11:06:14|0.428
11:06:15|0.42803
11:06:16|0.42803
11:06:17|0.428
11:06:18|0.42789
11:06:19|0.42789
11:06:20|0.42789
11:06:21|0.42796
11:06:22|0.42796
11:06:24|0.42775
11:06:24|0.42771
11:06:25|0.42771
11:06:27|0.42764
11:06:27|0.42744
11:06:28|0.42744
11:06:29|0.42744
11:06:30|0.42744
11:06:31|0.42735
11:06:32|0.42735
11:06:33|0.42735
11:06:35|0.42735
11:06:35|0.42772
11:06:36|0.42854
11:06:37|0.42823
11:06:39|0.42765
11:06:39|0.42765
11:06:40|0.42752
11:06:41|0.42752
11:06:42|0.42789
11:06:43|0.42759
11:06:44|0.42759
11:06:45|0.42814
11:06:46|0.42828
11:06:47|0.42874
11:06:48|0.42874
11:06:50|0.42798
11:06:52|0.42798
11:06:52|0.42798
11:06:54|0.42798
11:06:56|0.42759
11:06:56|0.42744
11:06:57|0.42744
11:06:58|0.42744
11:06:59|0.42744
11:07:00|0.42744
11:07:02|0.42779
11:07:03|0.42779
11:07:05|0.42779
11:07:05|0.42779
11:07:06|0.42794
11:07:07|0.42794
11:07:09|0.42785
11:07:11|0.42785
11:07:12|0.42856
11:07:13|0.42864
11:07:14|0.42864
11:07:15|0.4291
11:07:16|0.42933
11:07:17|0.42932
11:07:18|0.42932
11:07:19|0.42934
11:07:20|0.42958
11:07:21|0.43003
11:07:22|0.43003
11:07:23|0.43004
11:07:23|0.42968
11:07:25|0.43007
11:07:26|0.43021
11:07:27|0.43021
11:07:28|0.43021
11:07:29|0.43021
11:07:30|0.4302
11:07:31|0.42985
11:07:32|0.42968
11:07:33|0.42968
11:07:34|0.42977
11:07:36|0.42978
11:07:37|0.43007
11:07:37|0.43007
11:07:39|0.43007
11:07:40|0.43007
11:07:41|0.43015
11:07:42|0.43015
11:07:43|0.43015
11:07:43|0.42989
11:07:45|0.42982
11:07:45|0.42964
11:07:46|0.42964
11:07:48|0.42964
11:07:49|0.42964
11:07:50|0.42916
11:07:50|0.42916
11:07:52|0.42933
11:07:52|0.42933
11:07:55|0.42933
11:07:55|0.42981
11:07:57|0.42981
11:07:57|0.43008
11:07:58|0.43008
11:08:00|0.43008
11:08:01|0.43008
11:08:02|0.43008
11:08:03|0.42977
11:08:04|0.42977
11:08:06|0.42977
11:08:08|0.42977
11:08:08|0.42986
11:08:10|0.42986
11:08:10|0.42986
11:08:11|0.42986
11:08:12|0.42986
11:08:13|0.42986
11:08:14|0.42986
11:08:15|0.42986
11:08:17|0.42877
11:08:17|0.42877
11:08:19|0.42877
11:08:20|0.42877
11:08:21|0.42877
11:08:22|0.42877
11:08:23|0.42877
11:08:24|0.42834
11:08:25|0.42841
11:08:26|0.42841
11:08:27|0.42841
11:08:28|0.42927
11:08:29|0.42927
11:08:31|0.42927
11:08:32|0.42927
11:08:33|0.42927
11:08:34|0.42927
11:08:35|0.42927
11:08:36|0.42927
11:08:37|0.42927
11:08:37|0.42927
11:08:39|0.42927
11:08:40|0.42927
11:08:40|0.42927
11:08:42|0.42927
11:08:42|0.42846
11:08:44|0.42846
11:08:45|0.42846
11:08:46|0.428
11:08:46|0.42756
11:08:47|0.42756
11:08:49|0.42756
11:08:50|0.42742
11:08:50|0.42742
11:08:52|0.42742
11:08:53|0.42742
11:08:54|0.42796
11:08:55|0.42796
11:08:57|0.42726
11:08:59|0.42726
11:08:59|0.42726
11:09:00|0.42726
11:09:02|0.42726
11:09:03|0.42722
11:09:04|0.42713
11:09:05|0.42707
11:09:07|0.42735
11:09:09|0.42678
11:09:10|0.42678
11:09:11|0.42703
11:09:11|0.42741
11:09:12|0.42741
11:09:14|0.42741
11:09:15|0.42666
11:09:16|0.42666
11:09:17|0.42685
11:09:18|0.427
11:09:19|0.42673
11:09:20|0.42673
11:09:22|0.42673
11:09:23|0.42673
11:09:24|0.42673
11:09:25|0.427
11:09:25|0.42673
11:09:27|0.42651
11:09:28|0.42651
11:09:29|0.42651
11:09:30|0.42673
11:09:31|0.4274
11:09:32|0.42726
11:09:33|0.42726
11:09:34|0.42726
11:09:34|0.42726
11:09:36|0.42726
11:09:37|0.42726
11:09:38|0.42726
11:09:39|0.42726
11:09:40|0.42726
11:09:41|0.42726
11:09:42|0.42726
11:09:43|0.42726
11:09:44|0.42707
11:09:45|0.42707
11:09:46|0.42707
11:09:47|0.42707
11:09:47|0.42707
11:09:49|0.42707
11:09:49|0.42673
11:09:51|0.42673
11:09:52|0.42673
11:09:54|0.42785
11:09:54|0.42785
11:09:56|0.4274
11:09:57|0.42785
11:09:58|0.4276
11:09:59|0.42758
11:10:00|0.42803
11:10:01|0.42803
11:10:02|0.42803
11:10:03|0.42803
11:10:04|0.427
11:10:06|0.427
11:10:06|0.427
11:10:09|0.427
11:10:09|0.427
11:10:12|0.427
11:10:12|0.42736
11:10:13|0.42728
11:10:14|0.42787
11:10:15|0.42787
11:10:17|0.42807
11:10:17|0.42807
11:10:19|0.42836
11:10:20|0.42882
11:10:21|0.42914
11:10:22|0.42924
11:10:23|0.42924
11:10:24|0.4294
11:10:25|0.4294
11:10:26|0.4294
11:10:27|0.42924
11:10:28|0.42924
11:10:29|0.42924
11:10:30|0.42882
11:10:31|0.42821
11:10:32|0.42821
11:10:33|0.42821
11:10:34|0.42821
11:10:35|0.42821
11:10:36|0.42821
11:10:37|0.42826
11:10:38|0.42826
11:10:40|0.42826
11:10:40|0.42826
11:10:41|0.42825
11:10:42|0.42825
11:10:43|0.42825
11:10:44|0.42825
11:10:45|0.4286
11:10:47|0.4286
11:10:48|0.4286
11:10:49|0.4286
11:10:50|0.42857
11:10:51|0.42807
11:10:52|0.42807
11:10:53|0.42807
11:10:54|0.42807
11:10:56|0.42819
11:10:56|0.42876
11:10:58|0.42876
11:10:58|0.42845
11:11:00|0.42845
11:11:01|0.42816
11:11:02|0.42816
11:11:02|0.42816
11:11:03|0.42816
11:11:06|0.42859
11:11:06|0.42859
11:11:08|0.42877
11:11:09|0.42877
11:11:10|0.42877
11:11:12|0.42877
11:11:13|0.42871
11:11:14|0.42871
11:11:15|0.42871
11:11:16|0.42871
11:11:17|0.42871
11:11:18|0.42882
11:11:19|0.42882
11:11:20|0.42882
11:11:21|0.42882
11:11:21|0.429
11:11:23|0.42873
11:11:25|0.42873
11:11:26|0.42873
11:11:27|0.42873
11:11:28|0.42858
11:11:29|0.4288
11:11:30|0.4288
11:11:31|0.42939
11:11:32|0.42939
11:11:33|0.42895
11:11:35|0.42968
11:11:35|0.43
11:11:36|0.43
11:11:37|0.42958
11:11:39|0.42956
11:11:39|0.42956
11:11:41|0.42953
11:11:41|0.43
11:11:42|0.43
11:11:43|0.43
11:11:44|0.42955
11:11:47|0.42955
11:11:47|0.42994
11:11:48|0.42994
11:11:49|0.42994
11:11:50|0.42994
11:11:51|0.42994
11:11:52|0.42943
11:11:53|0.42958
11:11:55|0.42958
11:11:56|0.42958
11:11:56|0.42958
11:11:57|0.42958
11:11:59|0.42955
11:11:59|0.42955
11:12:00|0.42955
11:12:02|0.42957
11:12:04|0.42957
11:12:04|0.42955
11:12:05|0.42933
11:12:06|0.42895
11:12:08|0.42895
11:12:09|0.42895
11:12:10|0.42895
11:12:12|0.42895
11:12:13|0.42895
11:12:14|0.42895
11:12:15|0.42895
11:12:16|0.42895
11:12:17|0.42933
11:12:18|0.42921
11:12:19|0.42921
11:12:20|0.42921
11:12:21|0.42921
11:12:23|0.42921
11:12:24|0.42985
11:12:25|0.42985
11:12:27|0.42985
11:12:28|0.42975
11:12:28|0.42975
11:12:29|0.43016
11:12:30|0.43025
11:12:31|0.4303
11:12:32|0.4303
11:12:34|0.4305
11:12:34|0.43
11:12:35|0.43
11:12:37|0.42988
11:12:38|0.42988
11:12:38|0.42986
11:12:39|0.42964
11:12:40|0.42933
11:12:41|0.42933
11:12:43|0.42933
11:12:43|0.42951
11:12:44|0.42951
11:12:45|0.42951
11:12:46|0.42951
11:12:48|0.42951
11:12:48|0.4295
11:12:49|0.4295
11:12:50|0.4294
11:12:51|0.42985
11:12:52|0.42985
11:12:54|0.43
11:12:55|0.42973
11:12:56|0.42895
11:12:57|0.42971
11:12:59|0.42924
11:13:00|0.42924
11:13:01|0.42924
11:13:02|0.42924
11:13:03|0.42924
11:13:04|0.42924
11:13:06|0.42924
11:13:06|0.4294
11:13:09|0.4292
11:13:10|0.42898
11:13:12|0.42903
11:13:13|0.42882
11:13:15|0.4287
11:13:16|0.42801
11:13:17|0.42805
11:13:19|0.42805
11:13:19|0.42805
11:13:20|0.42796
11:13:21|0.42775
11:13:22|0.42794
11:13:23|0.42794
11:13:24|0.42794
11:13:25|0.42794
11:13:26|0.42713
11:13:27|0.42713
11:13:29|0.42713
11:13:29|0.42713
11:13:30|0.42713
11:13:31|0.42738
11:13:32|0.42747
11:13:33|0.42751
11:13:34|0.42751
11:13:35|0.42756
11:13:36|0.42756
11:13:38|0.42756
11:13:38|0.42756
11:13:40|0.42744
11:13:40|0.42744
11:13:41|0.42714
11:13:42|0.42714
11:13:43|0.42757
11:13:44|0.42757
11:13:45|0.42714
11:13:46|0.42714
11:13:47|0.42713
11:13:48|0.42713
11:13:49|0.42713
11:13:50|0.4277
11:13:51|0.42659
11:13:52|0.42633
11:13:53|0.42675
11:13:54|0.42675
11:13:55|0.42659
11:13:57|0.42639
11:13:59|0.42639
11:13:59|0.42638
11:14:01|0.42593
11:14:02|0.42587
11:14:03|0.42562
11:14:05|0.42559
11:14:07|0.42613
11:14:07|0.42571
11:14:08|0.42571
11:14:10|0.42571
11:14:11|0.42571
11:14:11|0.42571
11:14:12|0.4257
11:14:15|0.4257
11:14:15|0.426
11:14:16|0.42618
11:14:17|0.42618
11:14:18|0.426
11:14:19|0.42668
11:14:20|0.42674
11:14:22|0.42674
11:14:22|0.42674
11:14:24|0.42674
11:14:24|0.42674
11:14:25|0.42712
11:14:27|0.42751
11:14:27|0.42759
11:14:28|0.42759
11:14:29|0.42784
11:14:30|0.42801
11:14:31|0.42846
11:14:32|0.42846
11:14:33|0.42846
11:14:34|0.4285
11:14:35|0.42873
11:14:36|0.42816
11:14:37|0.42843
11:14:38|0.42775
11:14:39|0.42834
11:14:40|0.42834
11:14:41|0.42834
11:14:42|0.42818
11:14:43|0.42818
11:14:44|0.42853
11:14:45|0.42816
11:14:46|0.42816
11:14:47|0.42816
11:14:48|0.42816
11:14:49|0.42816
11:14:50|0.42816
11:14:51|0.42776
11:14:52|0.42775
11:14:53|0.42775
11:14:54|0.42775
11:14:55|0.42775
11:14:56|0.42784
11:14:58|0.42784
11:14:59|0.42758
11:15:00|0.42784
11:15:01|0.42784
11:15:02|0.42784
11:15:03|0.42784
11:15:04|0.42784
11:15:06|0.42697
11:15:08|0.42697
11:15:08|0.42697
11:15:09|0.42697
11:15:11|0.42697
11:15:12|0.42697
11:15:13|0.42697
11:15:14|0.42699
11:15:16|0.42729
11:15:17|0.42729
11:15:18|0.42729
11:15:19|0.42729
11:15:20|0.42729
11:15:21|0.42713
11:15:22|0.42713
11:15:24|0.42713
11:15:25|0.42713
11:15:25|0.4275
11:15:27|0.42746
11:15:28|0.42746
11:15:28|0.42718
11:15:29|0.42846
11:15:30|0.42846
11:15:32|0.42846
11:15:33|0.42846
11:15:34|0.42846
11:15:34|0.42846
11:15:35|0.42873
11:15:36|0.42873
11:15:37|0.42873
11:15:38|0.42873
11:15:39|0.42873
11:15:40|0.42873
11:15:41|0.42834
11:15:43|0.42834
11:15:43|0.42834
11:15:44|0.42834
11:15:45|0.42834
11:15:47|0.42853
11:15:47|0.42853
11:15:48|0.42853
11:15:49|0.42775
11:15:50|0.42831
11:15:52|0.42831
11:15:52|0.42831
11:15:53|0.42831
11:15:54|0.42831
11:15:56|0.42771
11:15:56|0.42771
11:15:57|0.42771
11:16:00|0.42771
11:16:00|0.42831
11:16:02|0.42831
11:16:04|0.42886
11:16:05|0.42859
11:16:06|0.42859
11:16:07|0.42852
11:16:08|0.42852
11:16:09|0.42852
11:16:10|0.42852
11:16:11|0.42833
11:16:13|0.42833
11:16:14|0.42833
11:16:15|0.42833
11:16:16|0.42719
11:16:17|0.42719
11:16:17|0.42719
11:16:19|0.42719
11:16:20|0.42719
11:16:21|0.42661
11:16:21|0.42661
11:16:23|0.42661
11:16:23|0.42661
11:16:24|0.42661
11:16:26|0.42661
11:16:27|0.42661
11:16:27|0.42661
11:16:28|0.42661
11:16:29|0.4273
11:16:30|0.4273
11:16:32|0.42748
11:16:32|0.42697
11:16:33|0.42659
11:16:34|0.42659
11:16:36|0.42659
11:16:37|0.42659
11:16:38|0.42659
11:16:38|0.42722
11:16:39|0.42718
11:16:40|0.42718
11:16:42|0.42744
11:16:42|0.42747
11:16:44|0.42747
11:16:44|0.42747
11:16:45|0.42822
11:16:47|0.42822
11:16:48|0.42822
11:16:49|0.42823
11:16:49|0.42823
11:16:50|0.42824
11:16:52|0.42824
11:16:52|0.42822
11:16:54|0.42822
11:16:55|0.42822
11:16:55|0.42822
11:16:57|0.42822
11:16:57|0.42873
11:16:58|0.42822
11:17:00|0.42827
11:17:02|0.42892
11:17:03|0.4289
11:17:03|0.42878
11:17:04|0.42878
11:17:06|0.42878
11:17:06|0.42878
11:17:07|0.42789
11:17:09|0.42775
11:17:09|0.4272
11:17:11|0.42658
11:17:11|0.42749
11:17:12|0.42749
11:17:15|0.42683
11:17:16|0.42683
11:17:16|0.42683
11:17:18|0.42719
11:17:19|0.42719
11:17:20|0.42719
11:17:21|0.42719
11:17:22|0.42793
11:17:23|0.42727
11:17:24|0.42727
11:17:25|0.42727
11:17:26|0.42727
11:17:27|0.42727
11:17:28|0.42821
11:17:29|0.42849
11:17:30|0.4285
11:17:31|0.42825
11:17:32|0.42825
11:17:33|0.42825
11:17:34|0.42825
11:17:35|0.42825
11:17:36|0.42825
11:17:37|0.42825
11:17:38|0.42825
11:17:39|0.42827
11:17:40|0.42867
11:17:41|0.42867
11:17:42|0.42825
11:17:43|0.42825
11:17:44|0.42825
11:17:45|0.42825
11:17:46|0.42825
11:17:47|0.42825
11:17:48|0.42825
11:17:49|0.42825
11:17:50|0.42825
11:17:51|0.42866
11:17:52|0.42889
11:17:53|0.42889
11:17:54|0.4291
11:17:55|0.42924
11:17:56|0.42924
11:17:57|0.4294
11:17:58|0.4294
11:17:59|0.4294
11:18:00|0.4294
11:18:01|0.42963
11:18:02|0.42925
11:18:04|0.42977
11:18:05|0.42936
11:18:06|0.42939
11:18:07|0.42939
11:18:09|0.43
11:18:09|0.43025
11:18:10|0.43047
11:18:12|0.43047
11:18:12|0.43047
11:18:14|0.43047
11:18:14|0.43079
11:18:15|0.43079
11:18:17|0.43079
11:18:17|0.43079
11:18:18|0.43083
11:18:20|0.43083
11:18:20|0.43083
11:18:23|0.43016
11:18:24|0.4309
11:18:25|0.4309
11:18:26|0.4305
11:18:27|0.4305
11:18:28|0.43025
11:18:29|0.43025
11:18:30|0.43025
11:18:31|0.43025
11:18:32|0.43025
11:18:33|0.43084
11:18:34|0.43084
11:18:35|0.43079
11:18:36|0.43049
11:18:37|0.43
11:18:38|0.43
11:18:39|0.42965
11:18:40|0.42965
11:18:41|0.42965
11:18:42|0.42965
11:18:43|0.42965
11:18:44|0.42965
11:18:45|0.42954
11:18:46|0.42954
11:18:47|0.42954
11:18:48|0.42954
11:18:49|0.42954
11:18:50|0.42954
11:18:51|0.43058
11:18:52|0.43056
11:18:53|0.43056
11:18:54|0.43056
11:18:56|0.43029
11:18:56|0.43007
11:18:57|0.43007
11:18:59|0.43007
11:19:00|0.43007
11:19:01|0.43007
11:19:03|0.43007
11:19:04|0.43
11:19:04|0.43
11:19:06|0.43
11:19:07|0.43
11:19:09|0.43
11:19:10|0.43
11:19:11|0.42976
11:19:12|0.42976
11:19:13|0.42976
11:19:14|0.42976
11:19:15|0.43026
11:19:16|0.43026
11:19:17|0.43
11:19:19|0.43
11:19:20|0.43
11:19:21|0.43024
11:19:23|0.43024
11:19:23|0.4304
11:19:24|0.4304
11:19:25|0.4304
11:19:26|0.43
11:19:27|0.43
11:19:28|0.43
11:19:29|0.43
11:19:30|0.43
11:19:31|0.43
11:19:32|0.43
11:19:33|0.43
11:19:35|0.43
11:19:36|0.43
11:19:37|0.43
11:19:39|0.43
11:19:40|0.4304
11:19:41|0.4304
11:19:42|0.43
11:19:42|0.43
11:19:44|0.43
11:19:44|0.43064
11:19:46|0.43064
11:19:47|0.43064
11:19:48|0.43064
11:19:49|0.43064
11:19:50|0.43064
11:19:50|0.43064
11:19:52|0.43
11:19:53|0.43
11:19:53|0.43015
11:19:54|0.43015
11:19:55|0.43015
11:19:56|0.43015
11:19:58|0.43015
11:19:58|0.42993
11:19:59|0.42993
11:20:01|0.42993
11:20:03|0.42992
11:20:04|0.4293
11:20:05|0.4293
11:20:05|0.42901
11:20:08|0.42901
11:20:09|0.42902
11:20:10|0.42954
11:20:11|0.42954
11:20:12|0.42907
11:20:13|0.42907
11:20:14|0.42907
11:20:16|0.42907
11:20:18|0.42907
11:20:19|0.42964
11:20:20|0.42964
11:20:22|0.42953
11:20:22|0.42953
11:20:23|0.42964
11:20:24|0.42964
11:20:26|0.42964
11:20:27|0.42964
11:20:28|0.42964
11:20:28|0.42964
11:20:30|0.43015
11:20:30|0.43015
11:20:31|0.43015
11:20:33|0.43015
11:20:34|0.43015
11:20:35|0.43015
11:20:36|0.42899
11:20:37|0.42899
11:20:38|0.42974
11:20:38|0.42974
11:20:41|0.42975
11:20:41|0.42975
11:20:42|0.42975
11:20:43|0.42892
11:20:44|0.42892
11:20:45|0.42892
11:20:47|0.42892
11:20:47|0.42892
11:20:48|0.42892
11:20:49|0.42892
11:20:50|0.42892
11:20:51|0.42892
11:20:52|0.42892
11:20:53|0.42952
11:20:54|0.42952
11:20:55|0.42953
11:20:56|0.42953
11:20:57|0.42953
11:20:58|0.42953
11:20:59|0.42864
11:21:00|0.42944
11:21:01|0.42944
11:21:03|0.42944
11:21:04|0.42944
11:21:06|0.42944
11:21:07|0.42944
11:21:08|0.4295
11:21:08|0.4295
11:21:11|0.42901
11:21:12|0.42918
11:21:13|0.42918
11:21:14|0.42918
11:21:15|0.42953
11:21:16|0.42953
11:21:18|0.42953
11:21:19|0.42953
11:21:20|0.42953
11:21:22|0.42953
11:21:23|0.42953
11:21:24|0.42953
11:21:26|0.42953
11:21:26|0.42953
11:21:28|0.42953
11:21:29|0.42891
11:21:30|0.42891
11:21:31|0.42891
11:21:32|0.42891
11:21:33|0.42891
11:21:34|0.42891
11:21:35|0.42891
11:21:36|0.42891
11:21:37|0.42891
11:21:38|0.42891
11:21:39|0.42992
11:21:40|0.42992
11:21:41|0.42992
11:21:42|0.42992
11:21:43|0.42992
11:21:44|0.42992
11:21:45|0.42992
11:21:46|0.42976
11:21:47|0.42976
11:21:48|0.43038
11:21:49|0.43038
11:21:50|0.43038
11:21:51|0.43052
11:21:52|0.43052
11:21:53|0.43052
11:21:54|0.43079
11:21:55|0.43079
11:21:56|0.43048
11:21:57|0.43086
11:21:58|0.43086
11:21:59|0.43118
11:22:00|0.43118
11:22:01|0.43118
11:22:02|0.43118
11:22:03|0.43118
11:22:05|0.43118
11:22:06|0.43118
11:22:07|0.43083
11:22:08|0.43073
11:22:09|0.43073
11:22:10|0.43029
11:22:11|0.43072
11:22:11|0.43029
11:22:12|0.43029
11:22:14|0.42984
11:22:15|0.42984
11:22:15|0.42984
11:22:16|0.42984
11:22:18|0.42983
11:22:19|0.42983
11:22:19|0.42983
11:22:21|0.42973
11:22:21|0.42973
11:22:24|0.42964
11:22:24|0.42982
11:22:25|0.42982
11:22:27|0.42983
11:22:27|0.42983
11:22:28|0.42983
11:22:29|0.4308
11:22:30|0.4308
11:22:31|0.4308
11:22:32|0.4308
11:22:33|0.4308
11:22:35|0.4308
11:22:35|0.4308
11:22:36|0.4308
11:22:37|0.4308
11:22:38|0.4308
11:22:39|0.4308
11:22:40|0.4308
11:22:41|0.4308
11:22:42|0.4308
11:22:43|0.4308
11:22:44|0.4308
11:22:45|0.42956
11:22:46|0.42956
11:22:47|0.42956
11:22:48|0.42956
11:22:49|0.42939
11:22:50|0.42939
11:22:51|0.42939
11:22:52|0.42983
11:22:53|0.42983
11:22:54|0.42983
11:22:55|0.42983
11:22:56|0.42983
11:22:57|0.42983
11:22:58|0.42983
11:22:59|0.42983
11:23:00|0.42983
11:23:01|0.42924
11:23:02|0.42924
11:23:03|0.42946
11:23:04|0.42946
11:23:06|0.42947
11:23:07|0.42914
11:23:09|0.42914
11:23:09|0.42914
11:23:12|0.42983
11:23:12|0.42983
11:23:14|0.42983
11:23:15|0.42983
11:23:16|0.42983
11:23:17|0.42983
11:23:19|0.42983
11:23:21|0.42983
11:23:22|0.42983
11:23:24|0.42972
11:23:24|0.42972
11:23:25|0.42972
11:23:26|0.43076
11:23:28|0.4308
11:23:29|0.4308
11:23:30|0.4308
11:23:32|0.43099
11:23:32|0.43099
11:23:33|0.43099
11:23:34|0.43099
11:23:35|0.43099
11:23:36|0.43099
11:23:37|0.43099
11:23:38|0.431
11:23:39|0.431
11:23:40|0.431
11:23:41|0.431
11:23:42|0.431
11:23:43|0.431
11:23:44|0.431
11:23:45|0.431
11:23:46|0.431
11:23:47|0.431
11:23:48|0.431
11:23:50|0.431
11:23:50|0.431
11:23:51|0.431
11:23:52|0.431
11:23:53|0.43115
11:23:54|0.43052
11:23:55|0.43023
11:23:56|0.4301
11:23:57|0.4301
11:23:58|0.42983
11:23:59|0.42983
11:24:00|0.42938
11:24:01|0.42941
11:24:02|0.42941
11:24:03|0.42941
11:24:04|0.42997
11:24:05|0.42997
11:24:06|0.42997
11:24:08|0.42997
11:24:09|0.42997
11:24:10|0.42997
11:24:12|0.42997
11:24:12|0.42997
11:24:14|0.42997
11:24:15|0.42997
11:24:15|0.42997
11:24:17|0.42997
11:24:18|0.42997
11:24:19|0.42997
11:24:20|0.42997
11:24:21|0.43028
11:24:23|0.43028
11:24:25|0.43014
11:24:26|0.43058
11:24:27|0.43
11:24:28|0.42997
11:24:28|0.42997
11:24:30|0.42997
11:24:31|0.42997
11:24:31|0.42975
11:24:32|0.42975
11:24:35|0.42975
11:24:36|0.42975
11:24:36|0.42975
11:24:37|0.42975
11:24:39|0.42975
11:24:39|0.42999
11:24:41|0.42999
11:24:41|0.42999
11:24:42|0.42999
11:24:43|0.42975
11:24:44|0.42975
11:24:46|0.42975
11:24:47|0.42975
11:24:48|0.42975
11:24:49|0.42975
11:24:50|0.42975
11:24:51|0.42973
11:24:52|0.42973
11:24:53|0.4297
11:24:54|0.4297
11:24:55|0.4297
11:24:56|0.4297
11:24:57|0.4297
11:24:58|0.4297
11:24:59|0.4297
11:25:00|0.42942
11:25:01|0.42942
11:25:02|0.42942
11:25:03|0.42913
11:25:04|0.429
11:25:05|0.4289
11:25:06|0.42882
11:25:07|0.42873
11:25:09|0.42873
11:25:10|0.42873
11:25:11|0.42873
11:25:12|0.42901
11:25:13|0.42901
11:25:14|0.42901
11:25:15|0.4285
11:25:16|0.42852
11:25:17|0.42852
11:25:18|0.42844
11:25:19|0.42844
11:25:20|0.42841
11:25:21|0.42841
11:25:22|0.42841
11:25:23|0.42841
11:25:24|0.42841
11:25:25|0.42841
11:25:26|0.42841
11:25:28|0.42841
11:25:29|0.42841
11:25:29|0.42841
11:25:31|0.42863
11:25:32|0.42863
11:25:34|0.42825
11:25:35|0.42835
11:25:36|0.42753
11:25:37|0.42753
11:25:38|0.42753
11:25:39|0.42787
11:25:40|0.42787
11:25:41|0.42787
11:25:42|0.42787
11:25:42|0.4281
11:25:44|0.4281
11:25:45|0.42788
11:25:45|0.42788
11:25:47|0.42754
11:25:48|0.42754
11:25:49|0.42754
11:25:51|0.42754
11:25:51|0.42837
11:25:52|0.42837
11:25:53|0.42837
11:25:54|0.42837
11:25:55|0.42837
11:25:56|0.42837
11:25:57|0.42837
11:25:58|0.42751
11:25:59|0.42751
11:26:00|0.42751
11:26:02|0.4275
11:26:03|0.42733
11:26:03|0.42733
11:26:04|0.42733
11:26:06|0.42733
11:26:06|0.42733
11:26:07|0.42716
11:26:09|0.42716
11:26:10|0.42716
11:26:12|0.42765
11:26:13|0.42765
11:26:14|0.42765
11:26:16|0.42765
11:26:16|0.42765
11:26:17|0.42765
11:26:20|0.42765
11:26:20|0.42765
11:26:21|0.42765
11:26:22|0.42765
11:26:23|0.42765
11:26:25|0.42765
11:26:25|0.42758
11:26:27|0.42762
11:26:28|0.42762
11:26:29|0.42762
11:26:30|0.42762
11:26:32|0.42802
11:26:33|0.42802
11:26:34|0.42765
11:26:34|0.42765
11:26:35|0.42765
11:26:37|0.42826
11:26:38|0.42826
11:26:39|0.42826
11:26:40|0.42826
11:26:41|0.42826
11:26:41|0.42828
11:26:43|0.42828
11:26:44|0.42838
11:26:45|0.42838
11:26:45|0.42838
11:26:46|0.4285
11:26:48|0.4285
11:26:48|0.4285
11:26:49|0.4285
11:26:51|0.42766
11:26:52|0.42766
11:26:53|0.42766
11:26:54|0.42766
11:26:55|0.42766
11:26:56|0.42854
11:26:57|0.42854
11:26:58|0.42854
11:26:58|0.42854
11:27:01|0.42854
11:27:01|0.42854
11:27:02|0.42854
11:27:03|0.42854
11:27:04|0.42854
11:27:05|0.42854
11:27:06|0.42854
11:27:07|0.4285
11:27:08|0.42854
11:27:11|0.42854
11:27:11|0.42854
11:27:13|0.42864
11:27:14|0.42864
11:27:15|0.42864
11:27:16|0.42854
11:27:17|0.42854
11:27:18|0.42854
11:27:19|0.42854
11:27:20|0.42854
11:27:22|0.42854
11:27:23|0.42835
11:27:24|0.42835
11:27:25|0.42835
11:27:25|0.42835
11:27:27|0.42835
11:27:27|0.42835
11:27:29|0.42835
11:27:30|0.42835
11:27:32|0.42811
11:27:32|0.42811
11:27:34|0.42811
11:27:34|0.42811
11:27:35|0.42811
11:27:37|0.42811
11:27:38|0.42811
11:27:39|0.42864
11:27:40|0.42864
11:27:40|0.42864
11:27:41|0.42864
11:27:43|0.42864
11:27:44|0.4287
11:27:44|0.42869
11:27:46|0.42808
11:27:46|0.42809
11:27:48|0.42809
11:27:49|0.42809
11:27:49|0.42809
11:27:50|0.42809
11:27:52|0.42809
11:27:53|0.42871
11:27:53|0.42899
11:27:55|0.42912
11:27:56|0.42912
11:27:57|0.42912
11:27:58|0.42912
11:27:59|0.42912
11:27:59|0.42912
11:28:01|0.42912
11:28:01|0.4289
11:28:02|0.4289
11:28:03|0.4289
11:28:05|0.42939
11:28:06|0.42939
11:28:06|0.42939
11:28:08|0.42947
11:28:09|0.42947
11:28:10|0.42947
11:28:11|0.42958
11:28:12|0.42958
11:28:14|0.42965
11:28:14|0.42965
11:28:16|0.42965
11:28:18|0.42955
11:28:19|0.42955
11:28:20|0.42955
11:28:21|0.42955
11:28:22|0.42955
11:28:24|0.42973
11:28:25|0.42973
11:28:26|0.42973
11:28:27|0.42973
11:28:29|0.42975
11:28:31|0.42956
11:28:31|0.42956
11:28:34|0.42956
11:28:34|0.42956
11:28:35|0.4291
11:28:36|0.4291
11:28:37|0.4291
11:28:38|0.4291
11:28:39|0.4291
11:28:40|0.4291
11:28:41|0.42937
11:28:42|0.42937
11:28:43|0.42937
11:28:45|0.42937
11:28:46|0.42937
11:28:47|0.42937
11:28:48|0.42937
11:28:49|0.42937
11:28:50|0.42937
11:28:51|0.43
11:28:52|0.43
11:28:53|0.43
11:28:54|0.43
11:28:55|0.43
11:28:56|0.43
11:28:57|0.43
11:28:58|0.43
11:28:59|0.42998
11:29:00|0.42998
11:29:01|0.42996
11:29:02|0.42996
11:29:03|0.42939
11:29:04|0.42939
11:29:05|0.42931
11:29:06|0.42931
11:29:07|0.42931
11:29:08|0.42948
11:29:09|0.42948
11:29:10|0.42939
11:29:11|0.42939
11:29:13|0.42939
11:29:15|0.42939
11:29:16|0.42939
11:29:17|0.43
11:29:19|0.4296
11:29:20|0.4296
11:29:21|0.4296
11:29:21|0.4296
11:29:23|0.4296
11:29:23|0.4296
11:29:25|0.4296
11:29:26|0.43
11:29:27|0.43034
11:29:29|0.42976
11:29:30|0.42991
11:29:30|0.42991
11:29:32|0.4305
11:29:33|0.4305
11:29:34|0.4305
11:29:35|0.43099
11:29:36|0.43033
11:29:37|0.42917
11:29:38|0.42973
11:29:39|0.42973
11:29:40|0.42973
11:29:41|0.42973
11:29:42|0.42973
11:29:43|0.42973
11:29:44|0.42973
11:29:45|0.42973
11:29:46|0.42973
11:29:46|0.42979
11:29:48|0.42979
11:29:49|0.42979
11:29:49|0.42973
11:29:51|0.42973
11:29:52|0.42973
11:29:53|0.42973
11:29:55|0.42949
11:29:56|0.42955
11:29:56|0.4296
11:29:57|0.42979
11:29:58|0.42979
11:30:00|0.42979
11:30:00|0.42979
11:30:02|0.42979
11:30:03|0.42979
11:30:04|0.42973
11:30:05|0.42973
11:30:06|0.42973
11:30:07|0.42973
11:30:08|0.42973
11:30:09|0.42973
11:30:10|0.42973
11:30:11|0.42973
11:30:13|0.42973
11:30:15|0.42979
11:30:17|0.42979
11:30:18|0.42979
11:30:19|0.42979
11:30:20|0.43
11:30:21|0.43
11:30:22|0.43
11:30:24|0.43078
11:30:25|0.43021
11:30:26|0.43021
11:30:27|0.43021
11:30:29|0.43079
11:30:30|0.43079
11:30:30|0.43079
11:30:32|0.43079
11:30:33|0.43079
11:30:34|0.43138
11:30:34|0.43174
11:30:36|0.43174
11:30:37|0.43175
11:30:38|0.43175
11:30:39|0.43175
11:30:40|0.43175
11:30:41|0.43189
11:30:42|0.43174
11:30:43|0.43173
11:30:44|0.43174
11:30:45|0.43202
11:30:46|0.43182
11:30:47|0.43182
11:30:48|0.43212
11:30:49|0.43164
11:30:50|0.43164
11:30:51|0.43164
11:30:52|0.43164
11:30:53|0.43213
11:30:54|0.43213
11:30:54|0.43149
11:30:56|0.432
11:30:57|0.432
11:30:58|0.43213
11:30:59|0.43213
11:31:00|0.4317
11:31:01|0.43216
11:31:02|0.43216
11:31:02|0.43216
11:31:04|0.43216
11:31:05|0.43216
11:31:05|0.43216
11:31:07|0.4316
11:31:08|0.43163
11:31:09|0.4319
11:31:10|0.4319
11:31:11|0.4319
11:31:12|0.4319
11:31:13|0.4319
11:31:15|0.432
11:31:16|0.432
11:31:18|0.432
11:31:19|0.432
11:31:20|0.432
11:31:21|0.432
11:31:22|0.432
11:31:23|0.432
11:31:24|0.43233
11:31:26|0.43221
11:31:27|0.43221
11:31:27|0.43221
11:31:29|0.43221
11:31:29|0.43252
11:31:32|0.43224
11:31:32|0.4326
11:31:33|0.43296
11:31:35|0.43302
11:31:35|0.43297
11:31:37|0.43302
11:31:38|0.43302
11:31:38|0.43302
11:31:39|0.43302
11:31:40|0.43302
11:31:42|0.43302
11:31:43|0.43326
11:31:44|0.43326
11:31:46|0.43312
11:31:47|0.43232
11:31:48|0.43232
11:31:48|0.43232
11:31:50|0.43247
11:31:50|0.43247
11:31:52|0.43247
11:31:52|0.43247
11:31:54|0.43247
11:31:54|0.43247
11:31:56|0.43247
11:31:57|0.43247
11:31:58|0.43288
11:31:59|0.43288
11:32:00|0.43288
11:32:01|0.43288
11:32:02|0.43288
11:32:03|0.43288
11:32:04|0.43288
11:32:05|0.43288
11:32:05|0.43288
11:32:07|0.43288
11:32:08|0.43288
11:32:09|0.43288
11:32:10|0.43288
11:32:11|0.43277
11:32:12|0.43298
11:32:13|0.43298
11:32:14|0.43287
11:32:16|0.43297
11:32:18|0.43289
11:32:18|0.43289
11:32:20|0.43232
11:32:21|0.43236
11:32:22|0.43236
11:32:23|0.43236
11:32:25|0.43236
11:32:26|0.43236
11:32:27|0.43246
11:32:29|0.43246
11:32:29|0.43246
11:32:31|0.43246
11:32:32|0.432
11:32:33|0.432
11:32:34|0.432
11:32:35|0.43196
11:32:36|0.43246
11:32:37|0.43246
11:32:38|0.43246
11:32:38|0.43246
11:32:40|0.43246
11:32:40|0.43293
11:32:41|0.43293
11:32:43|0.43293
11:32:43|0.43236
11:32:45|0.432
11:32:45|0.432
11:32:46|0.432
11:32:48|0.432
11:32:49|0.432
11:32:49|0.432
11:32:51|0.432
11:32:51|0.432
11:32:53|0.432
11:32:53|0.432
11:32:54|0.432
11:32:56|0.432
11:32:57|0.43248
11:32:58|0.43248
11:32:59|0.43248
11:33:01|0.43248
11:33:01|0.43248
11:33:03|0.43208
11:33:03|0.43208
11:33:04|0.43208
11:33:05|0.43208
11:33:07|0.43208
11:33:07|0.43208
11:33:08|0.43208
11:33:09|0.43238
11:33:10|0.43238
11:33:11|0.43238
11:33:12|0.43238
11:33:13|0.43238
11:33:14|0.43238
11:33:15|0.43184
11:33:16|0.43242
11:33:18|0.43242
11:33:18|0.43242
11:33:19|0.43242
11:33:20|0.43242
11:33:21|0.43242
11:33:22|0.43242
11:33:23|0.43238
11:33:24|0.43238
11:33:25|0.43238
11:33:27|0.43236
11:33:28|0.43264
11:33:29|0.43264
11:33:30|0.43264
11:33:31|0.43264
11:33:32|0.43264
11:33:33|0.43264
11:33:34|0.43228
11:33:35|0.43228
11:33:36|0.43228
11:33:37|0.43228
11:33:38|0.43228
11:33:39|0.43272
11:33:40|0.43272
11:33:41|0.43272
11:33:42|0.43272
11:33:43|0.43201
11:33:44|0.43201
11:33:45|0.43201
11:33:46|0.43201
11:33:47|0.43201
11:33:48|0.43201
11:33:49|0.43201
11:33:51|0.43218
11:33:52|0.43218
11:33:53|0.43236
11:33:53|0.43236
11:33:55|0.43236
11:33:56|0.43236
11:33:57|0.43236
11:33:57|0.432
11:34:00|0.432
11:34:00|0.432
11:34:02|0.432
11:34:03|0.43222
11:34:05|0.43222
11:34:05|0.43222
11:34:06|0.43222
11:34:08|0.43222
11:34:08|0.43222
11:34:09|0.43114
11:34:10|0.43125
11:34:11|0.43124
11:34:12|0.43124
11:34:13|0.43124
11:34:14|0.4306
11:34:15|0.4307
11:34:17|0.4309
11:34:18|0.4309
11:34:20|0.4312
11:34:21|0.4312
11:34:22|0.4312
11:34:23|0.43093
11:34:23|0.43093
11:34:25|0.43093
11:34:26|0.43093
11:34:27|0.43093
11:34:28|0.43025
11:34:29|0.43088
11:34:30|0.43088
11:34:31|0.43088
11:34:33|0.43088
11:34:33|0.43088
11:34:35|0.43088
11:34:35|0.43103
11:34:36|0.43103
11:34:38|0.43103
11:34:38|0.43103
11:34:41|0.43103
11:34:41|0.43103
11:34:42|0.43103
11:34:43|0.43103
11:34:45|0.43103
11:34:46|0.43157
11:34:46|0.4312
11:34:47|0.4312
11:34:48|0.43178
11:34:49|0.43178
11:34:50|0.43178
11:34:51|0.43178
11:34:52|0.43178
11:34:53|0.43178
11:34:54|0.43178
11:34:55|0.43178
11:34:56|0.43178
11:34:58|0.43178
11:34:59|0.43105
11:35:00|0.43105
11:35:01|0.43105
11:35:02|0.43105
11:35:03|0.43105
11:35:04|0.43085
11:35:05|0.43085
11:35:06|0.43085
11:35:07|0.43085
11:35:08|0.43085
11:35:10|0.43085
11:35:11|0.43073
11:35:11|0.43073
11:35:13|0.43073
11:35:14|0.43105
11:35:15|0.43105
11:35:16|0.4307
11:35:16|0.4307
11:35:19|0.4307
11:35:19|0.4307
11:35:21|0.43059
11:35:22|0.43073
11:35:23|0.4303
11:35:24|0.4303
11:35:25|0.43069
11:35:26|0.4306
11:35:28|0.43059
11:35:29|0.43059
11:35:30|0.4311
11:35:31|0.4311
11:35:32|0.4311
11:35:33|0.4311
11:35:35|0.4311
11:35:35|0.4311
11:35:36|0.43105
11:35:38|0.43105
11:35:39|0.43147
11:35:39|0.4311
11:35:40|0.4311
11:35:42|0.4311
11:35:44|0.43091
11:35:44|0.4311
11:35:45|0.4311
11:35:47|0.4311
11:35:48|0.4311
11:35:49|0.4311
11:35:50|0.43091
11:35:51|0.43057
11:35:52|0.43057
11:35:53|0.43057
11:35:54|0.43057
11:35:55|0.43057
11:35:56|0.43057
11:35:57|0.43057
11:35:58|0.43057
11:35:59|0.43057
11:36:00|0.43036
11:36:01|0.43036
11:36:02|0.43036
11:36:03|0.43036
11:36:04|0.43036
11:36:05|0.43036
11:36:06|0.43036
11:36:07|0.43036
11:36:08|0.43114
11:36:09|0.43133
11:36:10|0.43133
11:36:11|0.43179
11:36:12|0.43219
11:36:13|0.43179
11:36:14|0.43179
11:36:16|0.43179
11:36:17|0.43189
11:36:18|0.43189
11:36:20|0.43136
11:36:21|0.43057
11:36:23|0.43057
11:36:24|0.43057
11:36:25|0.43102
11:36:27|0.43102
11:36:27|0.43157
11:36:28|0.43157
11:36:29|0.43157
11:36:31|0.43157
11:36:32|0.43157
11:36:33|0.43157
11:36:34|0.43157
11:36:35|0.43157
11:36:36|0.43157
11:36:37|0.43157
11:36:38|0.43193
11:36:39|0.43193
11:36:40|0.43193
11:36:41|0.43193
11:36:42|0.43193
11:36:43|0.43193
11:36:44|0.43145
11:36:45|0.43145
11:36:46|0.43145
11:36:47|0.43145
11:36:48|0.43145
11:36:49|0.43145
11:36:50|0.43171
11:36:51|0.43171
11:36:52|0.43193
11:36:53|0.43193
11:36:54|0.43193
11:36:55|0.43193
11:36:56|0.43193
11:36:57|0.4319
11:36:58|0.4319
11:36:59|0.43185
11:37:00|0.43185
11:37:01|0.43185
11:37:02|0.43145
11:37:03|0.43145
11:37:04|0.43145
11:37:05|0.43145
11:37:06|0.43145
11:37:07|0.43145
11:37:08|0.43145
11:37:09|0.43145
11:37:10|0.43145
11:37:11|0.43193
11:37:12|0.43193
11:37:13|0.43193
11:37:14|0.43193
11:37:15|0.43193
11:37:16|0.43193
11:37:17|0.432
11:37:18|0.432
11:37:19|0.432
11:37:20|0.432
11:37:21|0.43131
11:37:22|0.43125
11:37:23|0.43125
11:37:24|0.43125
11:37:26|0.43125
11:37:27|0.43125
11:37:28|0.43125
11:37:29|0.4311
11:37:31|0.4311
11:37:31|0.4311
11:37:33|0.4311
11:37:34|0.4311
11:37:35|0.4311
11:37:36|0.43146
11:37:36|0.431
11:37:38|0.43146
11:37:39|0.43089
11:37:40|0.43089
11:37:40|0.43089
11:37:42|0.43089
11:37:43|0.43089
11:37:44|0.43089
11:37:45|0.43089
11:37:45|0.43055
11:37:47|0.43079
11:37:48|0.43079
11:37:48|0.43079
11:37:49|0.43
11:37:51|0.43
11:37:51|0.43
11:37:52|0.43
11:37:54|0.43
11:37:54|0.42989
11:37:57|0.42989
11:37:57|0.42989
11:37:59|0.42989
11:37:59|0.42989
11:38:01|0.42989
11:38:02|0.42989
11:38:03|0.42989
11:38:04|0.42989
11:38:05|0.42989
11:38:06|0.43023
11:38:07|0.42989
11:38:08|0.42989
11:38:09|0.42989
11:38:10|0.42989
11:38:11|0.42966
11:38:12|0.42954
11:38:13|0.42954
11:38:14|0.42954
11:38:15|0.4292
11:38:16|0.4292
11:38:17|0.4292
11:38:18|0.4292
11:38:19|0.4292
11:38:20|0.4295
11:38:22|0.4295
11:38:24|0.4292
11:38:26|0.4292
11:38:27|0.42936
11:38:28|0.42936
11:38:29|0.42936
11:38:30|0.42936
11:38:32|0.42903
11:38:33|0.42903
11:38:34|0.42903
11:38:36|0.429
11:38:37|0.429
11:38:38|0.42915
11:38:39|0.42915
11:38:41|0.42915
11:38:42|0.42915
11:38:42|0.42915
11:38:43|0.42915
11:38:44|0.42992
11:38:46|0.42992
11:38:47|0.42992
11:38:48|0.4293
11:38:49|0.42901
11:38:50|0.42926
11:38:51|0.42926
11:38:52|0.42926
11:38:53|0.42921
11:38:54|0.42921
11:38:55|0.42921
11:38:56|0.42921
11:38:57|0.42921
11:38:58|0.42921
11:38:59|0.42921
11:39:00|0.42921
11:39:01|0.4292
11:39:02|0.4292
11:39:03|0.4292
11:39:04|0.4292
11:39:05|0.42986
11:39:06|0.42986
11:39:07|0.429
11:39:08|0.429
11:39:09|0.429
11:39:10|0.429
11:39:11|0.42906
11:39:13|0.42903
11:39:14|0.42903
11:39:14|0.42903
11:39:17|0.429
11:39:18|0.429
11:39:18|0.429
11:39:19|0.42903
11:39:20|0.42903
11:39:22|0.42903
11:39:24|0.42923
11:39:25|0.42923
11:39:27|0.42923
11:39:28|0.42923
11:39:29|0.42943
11:39:30|0.42943
11:39:31|0.42943
11:39:33|0.42938
11:39:33|0.42927
11:39:35|0.42927
11:39:37|0.42927
11:39:38|0.42906
11:39:39|0.42916
11:39:39|0.42922
11:39:41|0.42922
11:39:41|0.42932
11:39:42|0.42937
11:39:43|0.42937
11:39:44|0.4295
11:39:45|0.42941
11:39:46|0.42941
11:39:48|0.42954
11:39:49|0.42954
11:39:50|0.42954
11:39:50|0.42961
11:39:51|0.42973
11:39:53|0.43019
11:39:53|0.43019
11:39:55|0.43019
11:39:56|0.43059
11:39:57|0.43059
11:39:58|0.43059
11:39:58|0.43059
11:40:00|0.43062
11:40:01|0.43062
11:40:02|0.43062
11:40:02|0.43062
11:40:04|0.43062
11:40:05|0.43062
11:40:06|0.43062
11:40:07|0.43062
11:40:08|0.43062
11:40:09|0.43062
11:40:09|0.43083
11:40:11|0.43083
11:40:12|0.43083
11:40:13|0.43018
11:40:14|0.43
11:40:15|0.43
11:40:15|0.43
11:40:17|0.43
11:40:18|0.43
11:40:19|0.42968
11:40:20|0.42968
11:40:20|0.42944
11:40:21|0.42916
11:40:24|0.42916
11:40:25|0.42916
11:40:27|0.42965
11:40:29|0.42965
11:40:30|0.42965
11:40:32|0.42941
11:40:32|0.42941
11:40:33|0.42941
11:40:35|0.42941
11:40:36|0.42941
11:40:37|0.42941
11:40:38|0.42959
11:40:39|0.42959
11:40:41|0.42959
11:40:42|0.42941
11:40:43|0.42976
11:40:43|0.42976
11:40:45|0.42976
11:40:46|0.42998
11:40:47|0.42998
11:40:48|0.42998
11:40:49|0.42998
11:40:50|0.43018
11:40:51|0.43018
11:40:52|0.43018
11:40:53|0.43018
11:40:55|0.43018
11:40:56|0.43018
11:40:57|0.43018
11:40:57|0.43018
11:41:00|0.4304
11:41:01|0.43086
11:41:01|0.43086
11:41:03|0.43086
11:41:05|0.43086
11:41:05|0.43086
11:41:06|0.43086
11:41:07|0.43052
11:41:08|0.43052
11:41:09|0.43052
11:41:10|0.43052
11:41:11|0.43052
11:41:12|0.43052
11:41:13|0.43052
11:41:14|0.43052
11:41:16|0.43052
11:41:17|0.43052
11:41:18|0.43052
11:41:20|0.43052
11:41:21|0.43102
11:41:22|0.43102
11:41:23|0.43041
11:41:25|0.43041
11:41:26|0.4308
11:41:28|0.43102
11:41:30|0.43102
11:41:32|0.43102
11:41:32|0.43102
11:41:33|0.43136
11:41:34|0.43136
11:41:35|0.43143
11:41:36|0.43143
11:41:37|0.43143
11:41:39|0.43143
11:41:39|0.43143
11:41:40|0.43143
11:41:41|0.43143
11:41:43|0.43143
11:41:44|0.43143
11:41:45|0.43145
11:41:46|0.43167
11:41:47|0.43174
11:41:48|0.43173
11:41:49|0.43173
11:41:50|0.43246
11:41:52|0.43232
11:41:53|0.43232
11:41:54|0.43232
11:41:55|0.43232
11:41:56|0.43232
11:41:56|0.43202
11:41:58|0.43202
11:41:59|0.43259
11:42:00|0.43259
11:42:01|0.43259
11:42:02|0.43259
11:42:03|0.43259
11:42:04|0.43266
11:42:05|0.4323
11:42:06|0.4323
11:42:07|0.4323
11:42:08|0.4323
11:42:08|0.4323
11:42:10|0.4323
11:42:11|0.43244
11:42:12|0.43244
11:42:13|0.43239
11:42:14|0.43239
11:42:14|0.43239
11:42:16|0.43239
11:42:17|0.43239
11:42:18|0.43239
11:42:19|0.43239
11:42:19|0.43229
11:42:21|0.43229
11:42:22|0.43229
11:42:22|0.43229
11:42:24|0.43229
11:42:26|0.4326
11:42:27|0.43261
11:42:29|0.43283
11:42:30|0.43298
11:42:31|0.43298
11:42:32|0.43283
11:42:34|0.433
11:42:34|0.43332
11:42:36|0.43332
11:42:37|0.43372
11:42:38|0.43372
11:42:39|0.43375
11:42:40|0.43325
11:42:41|0.4339
11:42:42|0.43401
11:42:43|0.43401
11:42:44|0.43401
11:42:45|0.43398
11:42:46|0.43398
11:42:48|0.43398
11:42:49|0.43369
11:42:49|0.43407
11:42:50|0.43412
11:42:52|0.43401
11:42:54|0.4342
11:42:54|0.43426
11:42:55|0.43356
11:42:56|0.43356
11:42:58|0.43356
11:42:59|0.43416
11:43:00|0.43416
11:43:01|0.43416
11:43:02|0.43416
11:43:03|0.43416
11:43:04|0.43394
11:43:05|0.43394
11:43:06|0.43338
11:43:07|0.43401
11:43:08|0.43409
11:43:09|0.43409
11:43:10|0.43409
11:43:11|0.43409
11:43:12|0.43412
11:43:13|0.43367
11:43:14|0.43367
11:43:15|0.4343
11:43:16|0.43451
11:43:17|0.43486
11:43:18|0.43486
11:43:20|0.435
11:43:20|0.43548
11:43:21|0.43552
11:43:22|0.43552
11:43:23|0.43561
11:43:24|0.43573
11:43:26|0.43708
11:43:27|0.43716
11:43:28|0.43715
11:43:29|0.43642
11:43:30|0.43702
11:43:31|0.43673
11:43:32|0.43728
11:43:33|0.43717
11:43:34|0.43706
11:43:35|0.43706
11:43:36|0.43717
11:43:37|0.43717
11:43:38|0.43703
11:43:39|0.43764
11:43:40|0.43764
11:43:42|0.43716
11:43:44|0.43713
11:43:44|0.43728
11:43:46|0.43688
11:43:47|0.43688
11:43:47|0.43688
11:43:48|0.43772
11:43:49|0.43772
11:43:50|0.43798
11:43:52|0.43798
11:43:53|0.43803
11:43:54|0.43798
11:43:54|0.43798
11:43:55|0.43769
11:43:56|0.43813
11:43:57|0.43799
11:43:58|0.43829
11:43:59|0.43829
11:44:00|0.43784
11:44:02|0.43784
11:44:02|0.43784
11:44:04|0.43789
11:44:05|0.43829
11:44:05|0.43845
11:44:07|0.43854
11:44:07|0.43854
11:44:09|0.43895
11:44:09|0.43992
11:44:11|0.4401
11:44:11|0.44039
11:44:13|0.43962
11:44:15|0.4393
11:44:16|0.4392
11:44:16|0.43921
11:44:17|0.43908
11:44:19|0.43916
11:44:19|0.43921
11:44:20|0.43921
11:44:21|0.43932
11:44:22|0.43932
11:44:23|0.43883
11:44:24|0.43889
11:44:26|0.43992
11:44:26|0.43992
11:44:28|0.43995
11:44:29|0.43921
11:44:30|0.43921
11:44:31|0.43881
11:44:32|0.43921
11:44:33|0.43921
11:44:34|0.43921
11:44:35|0.43921
11:44:37|0.43997
11:44:38|0.43997
11:44:39|0.43997
11:44:40|0.44007
11:44:41|0.44047
11:44:42|0.43956
11:44:42|0.43956
11:44:44|0.44371
11:44:46|0.44334
11:44:47|0.44429
11:44:49|0.44378
11:44:49|0.44378
11:44:50|0.44507
11:44:51|0.44477
11:44:52|0.44492
11:44:54|0.44493
11:44:54|0.44538
11:44:55|0.44536
11:44:57|0.44502
11:44:57|0.44502
11:44:58|0.44428
11:44:59|0.44458
11:45:00|0.44326
11:45:01|0.44368
11:45:02|0.44368
11:45:03|0.444
11:45:04|0.44309
11:45:05|0.44294
11:45:06|0.44294
11:45:07|0.44294
11:45:09|0.44056
11:45:09|0.4429
11:45:10|0.44156
11:45:11|0.44132
11:45:12|0.44135
11:45:13|0.44117
11:45:14|0.44131
11:45:15|0.44088
11:45:17|0.44089
11:45:18|0.44089
11:45:18|0.4405
11:45:20|0.4405
11:45:21|0.44051
11:45:21|0.44076
11:45:22|0.4403
11:45:23|0.4405
11:45:25|0.4407
11:45:25|0.44035
11:45:26|0.44059
11:45:28|0.44123
11:45:29|0.44157
11:45:31|0.44199
11:45:32|0.44205
11:45:33|0.4423
11:45:34|0.44196
11:45:35|0.44188
11:45:35|0.44225
11:45:37|0.44268
11:45:38|0.44278
11:45:39|0.44299
11:45:40|0.44361
11:45:41|0.44361
11:45:42|0.4439
11:45:44|0.44389
11:45:45|0.44419
11:45:46|0.44493
11:45:47|0.44497
11:45:47|0.44505
11:45:48|0.44434
11:45:49|0.44453
11:45:51|0.44536
11:45:53|0.44539
11:45:53|0.44497
11:45:55|0.44497
11:45:56|0.44497
11:45:57|0.4454
11:45:58|0.44539
11:45:59|0.44497
11:46:01|0.44506
11:46:02|0.44391
11:46:03|0.44339
11:46:04|0.44251
11:46:05|0.44271
11:46:06|0.44271
11:46:07|0.44271
11:46:08|0.44271
11:46:09|0.44186
11:46:11|0.44185
11:46:11|0.44261
11:46:12|0.44184
11:46:14|0.44141
11:46:16|0.44212
11:46:16|0.44212
11:46:17|0.44208
11:46:18|0.44208
11:46:19|0.44106
11:46:20|0.44172
11:46:21|0.44092
11:46:22|0.4415
11:46:23|0.44071
11:46:24|0.44154
11:46:26|0.44039
11:46:26|0.44039
11:46:27|0.44039
11:46:28|0.44039
11:46:30|0.44
11:46:30|0.44033
11:46:31|0.44022
11:46:33|0.44039
11:46:33|0.43998
11:46:34|0.44087
11:46:35|0.44106
11:46:36|0.44016
11:46:37|0.44016
11:46:38|0.44016
11:46:40|0.44191
11:46:40|0.44191
11:46:41|0.44191
11:46:42|0.44191
11:46:43|0.442
11:46:44|0.44196
11:46:45|0.44172
11:46:47|0.44167
11:46:47|0.44177
11:46:49|0.44228
11:46:49|0.44216
11:46:50|0.44177
11:46:51|0.44177
11:46:52|0.44177
11:46:53|0.44177
11:46:54|0.44151
11:46:55|0.44151
11:46:56|0.442
11:46:58|0.442
11:46:58|0.44132
11:47:00|0.44087
11:47:00|0.44087
11:47:01|0.44087
11:47:03|0.44076
11:47:03|0.44076
11:47:04|0.44076
11:47:05|0.44162
11:47:06|0.44199
11:47:07|0.44199
11:47:08|0.44199
11:47:10|0.44188
11:47:11|0.44188
11:47:12|0.44188
11:47:12|0.44188
11:47:14|0.44188
11:47:15|0.44188
11:47:15|0.44118
11:47:16|0.44003
11:47:17|0.44003
11:47:19|0.44003
11:47:20|0.44003
11:47:21|0.44039
11:47:22|0.44003
11:47:23|0.43961
11:47:24|0.43989
11:47:25|0.43997
11:47:26|0.43997
11:47:27|0.43953
11:47:28|0.43912
11:47:30|0.43966
11:47:31|0.43999
11:47:31|0.43999
11:47:33|0.43999
11:47:34|0.43999
11:47:35|0.43999
11:47:36|0.43999
11:47:37|0.43949
11:47:38|0.43901
11:47:39|0.43883
11:47:40|0.43881
11:47:41|0.43894
11:47:42|0.43916
11:47:43|0.43927
11:47:45|0.4389
11:47:47|0.43965
11:47:47|0.43948
11:47:48|0.43948
11:47:50|0.43948
11:47:51|0.43948
11:47:52|0.43948
11:47:53|0.43948
11:47:54|0.43948
11:47:55|0.43948
11:47:56|0.43948
11:47:57|0.43948
11:47:58|0.43948
11:48:00|0.44039
11:48:01|0.44011
11:48:01|0.44059
11:48:02|0.44026
11:48:03|0.4402
11:48:04|0.43999
11:48:05|0.43999
11:48:06|0.43999
11:48:08|0.43982
11:48:09|0.43952
11:48:10|0.43938
11:48:11|0.439
11:48:12|0.439
11:48:14|0.43936
11:48:14|0.43936
11:48:15|0.43936
11:48:16|0.43936
11:48:18|0.43865
11:48:19|0.43832
11:48:20|0.43827
11:48:21|0.43861
11:48:22|0.43861
11:48:23|0.43861
11:48:25|0.43807
11:48:26|0.43807
11:48:26|0.43909
11:48:28|0.43912
11:48:29|0.43912
11:48:30|0.43912
11:48:32|0.43896
11:48:33|0.43896
11:48:34|0.4396
11:48:36|0.43996
11:48:37|0.43996
11:48:39|0.43996
11:48:40|0.43996
11:48:41|0.43996
11:48:42|0.43996
11:48:42|0.43996
11:48:43|0.43995
11:48:45|0.43928
11:48:46|0.43928
11:48:48|0.44051
11:48:48|0.44051
11:48:49|0.43998
11:48:50|0.43998
11:48:51|0.43998
11:48:52|0.44076
11:48:53|0.44121
11:48:55|0.44121
11:48:55|0.44055
11:48:56|0.44121
11:48:57|0.44066
11:48:59|0.44066
11:48:59|0.44066
11:49:00|0.44066
11:49:02|0.44066
11:49:02|0.44066
11:49:05|0.44066
11:49:06|0.44066
11:49:07|0.44066
11:49:08|0.44106
11:49:09|0.44106
11:49:10|0.44106
11:49:11|0.44106
11:49:12|0.44106
11:49:14|0.44106
11:49:14|0.44106
11:49:16|0.4406
11:49:18|0.44094
11:49:18|0.44094
11:49:20|0.44094
11:49:20|0.44094
11:49:21|0.44094
11:49:22|0.44128
11:49:23|0.44138
11:49:24|0.44164
11:49:25|0.44164
11:49:27|0.44164
11:49:27|0.44206
11:49:28|0.4418
11:49:29|0.4418
11:49:31|0.44154
11:49:32|0.44235
11:49:34|0.44235
11:49:36|0.44235
11:49:36|0.44235
11:49:37|0.44235
11:49:38|0.44235
11:49:39|0.44235
11:49:40|0.44235
11:49:42|0.44235
11:49:43|0.44235
11:49:43|0.44235
11:49:45|0.44235
11:49:46|0.44235
11:49:46|0.44076
11:49:48|0.44115
11:49:50|0.44094
11:49:51|0.44094
11:49:51|0.44012
11:49:53|0.44075
11:49:54|0.43968
11:49:55|0.43956
11:49:56|0.43956
11:49:57|0.43956
11:49:58|0.43956
11:49:59|0.43956
11:50:00|0.43937
11:50:01|0.43937
11:50:02|0.43937
11:50:03|0.43996
11:50:04|0.43996
11:50:05|0.43996
11:50:07|0.44
11:50:08|0.44
11:50:09|0.44
11:50:11|0.44
11:50:11|0.44
11:50:12|0.44
11:50:14|0.44
11:50:14|0.44
11:50:15|0.44
11:50:16|0.43977
11:50:17|0.43956
11:50:20|0.43956
11:50:20|0.43956
11:50:21|0.43956
11:50:22|0.43956
11:50:23|0.43977
11:50:24|0.44
11:50:25|0.44
11:50:26|0.44045
11:50:27|0.44045
11:50:28|0.44045
11:50:29|0.43956
11:50:30|0.43956
11:50:31|0.43956
11:50:32|0.43956
11:50:34|0.43977
11:50:36|0.4394
11:50:37|0.4394
11:50:38|0.4394
11:50:40|0.43987
11:50:41|0.43989
11:50:42|0.43989
11:50:44|0.43989
11:50:44|0.43947
11:50:45|0.43947
11:50:48|0.43947
11:50:48|0.44006
11:50:50|0.44006
11:50:51|0.44006
11:50:52|0.44006
11:50:53|0.44006
11:50:54|0.441
11:50:55|0.4413
11:50:56|0.4413
11:50:57|0.4413
11:50:58|0.4413
11:50:59|0.44159
11:51:00|0.44159
11:51:01|0.44191
11:51:03|0.44149
11:51:03|0.44245
11:51:05|0.44208
11:51:06|0.44208
11:51:06|0.44208
11:51:08|0.44264
11:51:09|0.44264
11:51:10|0.44265
11:51:12|0.44265
11:51:14|0.44268
11:51:14|0.44214
11:51:15|0.44214
11:51:16|0.44214
11:51:17|0.44214
11:51:18|0.44272
11:51:19|0.44278
11:51:20|0.44292
11:51:21|0.44321
11:51:22|0.44337
11:51:23|0.4434
11:51:24|0.44365
11:51:25|0.44367
11:51:26|0.44337
11:51:27|0.44337
11:51:28|0.44337
11:51:29|0.44374
11:51:30|0.44374
11:51:31|0.44374
11:51:32|0.44427
11:51:34|0.44432
11:51:35|0.44461
11:51:37|0.44461
11:51:38|0.44497
11:51:40|0.44457
11:51:41|0.44513
11:51:41|0.44513
11:51:42|0.44513
11:51:43|0.44487
11:51:45|0.44482
11:51:46|0.44482
11:51:46|0.44487
11:51:47|0.4454
11:51:49|0.44573
11:51:50|0.44573
11:51:52|0.44573
11:51:53|0.44573
11:51:53|0.44567
11:51:55|0.44567
11:51:56|0.4455
11:51:56|0.44502
11:51:58|0.44502
11:51:59|0.44463
11:52:00|0.44361
11:52:01|0.44466
11:52:02|0.4445
11:52:02|0.44456
11:52:04|0.44465
11:52:05|0.44532
11:52:05|0.44474
11:52:07|0.4456
11:52:08|0.44496
11:52:09|0.446
11:52:10|0.44633
11:52:11|0.44638
11:52:12|0.44664
11:52:13|0.44687
11:52:14|0.44687
11:52:15|0.44687
11:52:16|0.44703
11:52:17|0.44743
11:52:18|0.44695
11:52:19|0.44748
11:52:20|0.44689
11:52:21|0.44685
11:52:21|0.447
11:52:23|0.447
11:52:24|0.44696
11:52:25|0.44603
11:52:25|0.44603
11:52:27|0.44603
11:52:28|0.44603
11:52:29|0.44526
11:52:30|0.44482
11:52:31|0.446
11:52:31|0.44563
11:52:32|0.44563
11:52:33|0.44563
11:52:36|0.44563
11:52:37|0.44743
11:52:37|0.4461
11:52:38|0.44599
11:52:40|0.44607
11:52:42|0.446
11:52:42|0.446
11:52:43|0.44687
11:52:44|0.44542
11:52:45|0.44542
11:52:46|0.446
11:52:47|0.446
11:52:48|0.446
11:52:49|0.446
11:52:50|0.446
11:52:51|0.446
11:52:52|0.44599
11:52:53|0.44599
11:52:54|0.44599
11:52:55|0.44654
11:52:56|0.44654
11:52:57|0.44654
11:52:59|0.44604
11:53:00|0.44666
11:53:01|0.44666
11:53:02|0.44743
11:53:03|0.44549
11:53:04|0.44549
11:53:05|0.44684
11:53:06|0.44684
11:53:07|0.44684
11:53:08|0.44684
11:53:09|0.44622
11:53:10|0.44599
11:53:11|0.44599
11:53:12|0.44683
11:53:13|0.44683
11:53:14|0.44527
11:53:15|0.44591
11:53:16|0.4456
11:53:17|0.44498
11:53:18|0.44498
11:53:19|0.44498
11:53:20|0.44498
11:53:21|0.44498
11:53:22|0.44498
11:53:23|0.44561
11:53:24|0.44587
11:53:25|0.44587
11:53:26|0.44676
11:53:27|0.44676
11:53:28|0.44675
11:53:29|0.44675
11:53:30|0.44675
11:53:31|0.44675
11:53:32|0.44675
11:53:33|0.44675
11:53:34|0.44675
11:53:35|0.4456
11:53:37|0.4456
11:53:39|0.44673
11:53:40|0.44673
11:53:42|0.44673
11:53:43|0.44675
11:53:43|0.44601
11:53:45|0.44588
11:53:45|0.44588
11:53:46|0.44588
11:53:48|0.44655
11:53:50|0.44655
11:53:51|0.44655
11:53:52|0.44687
11:53:53|0.44687
11:53:54|0.44675
11:53:55|0.44675
11:53:56|0.44742
11:53:57|0.44742
11:53:58|0.44691
11:53:59|0.44691
11:54:00|0.44755
11:54:01|0.44836
11:54:02|0.44849
11:54:03|0.44876
11:54:04|0.44889
11:54:05|0.44931
11:54:06|0.44941
11:54:07|0.44951
11:54:08|0.44989
11:54:09|0.45018
11:54:11|0.4504
11:54:12|0.45057
11:54:13|0.45
11:54:13|0.451
11:54:15|0.45115
11:54:16|0.4499
11:54:16|0.45016
11:54:18|0.4499
11:54:19|0.4499
11:54:20|0.44855
11:54:20|0.44899
11:54:22|0.44893
11:54:23|0.44893
11:54:24|0.44809
11:54:25|0.44833
11:54:26|0.44778
11:54:27|0.44729
11:54:28|0.44753
11:54:29|0.44764
11:54:30|0.44791
11:54:31|0.44779
11:54:32|0.44719
11:54:33|0.44719
11:54:34|0.44813
11:54:34|0.44813
11:54:36|0.44813
11:54:38|0.44813
11:54:39|0.44794
11:54:40|0.44716
11:54:41|0.44691
11:54:43|0.4471
11:54:44|0.44713
11:54:45|0.44713
11:54:46|0.44672
11:54:47|0.44762
11:54:48|0.44762
11:54:49|0.44762
11:54:50|0.44762
11:54:51|0.44762
11:54:52|0.44762
11:54:53|0.44791
11:54:54|0.44848
11:54:55|0.44848
11:54:56|0.44816
11:54:57|0.44839
11:54:58|0.44839
11:54:59|0.44839
11:55:00|0.44839
11:55:01|0.4479
11:55:02|0.44786
11:55:03|0.44772
11:55:05|0.44738
11:55:05|0.44695
11:55:06|0.44795
11:55:08|0.44795
11:55:10|0.44705
11:55:10|0.44705
11:55:11|0.44705
11:55:12|0.44705
11:55:13|0.44705
11:55:14|0.44705
11:55:15|0.44709
11:55:16|0.44756
11:55:17|0.44818
11:55:18|0.44818
11:55:19|0.44818
11:55:20|0.44818
11:55:22|0.44818
11:55:23|0.44818
11:55:24|0.44818
11:55:25|0.44818
11:55:26|0.44818
11:55:27|0.44818
11:55:28|0.44818
11:55:29|0.4484
11:55:30|0.4484
11:55:31|0.4484
11:55:32|0.4484
11:55:33|0.4484
11:55:34|0.4484
11:55:35|0.44889
11:55:36|0.4494
11:55:37|0.4494
11:55:38|0.44949
11:55:40|0.44996
11:55:42|0.45054
11:55:44|0.45009
11:55:44|0.45008
11:55:45|0.45008
11:55:46|0.45008
11:55:47|0.44947
11:55:48|0.44947
11:55:50|0.44843
11:55:51|0.44794
11:55:52|0.44794
11:55:53|0.44794
11:55:54|0.44879
11:55:55|0.44879
11:55:56|0.4494
11:55:57|0.4494
11:55:59|0.4494
11:56:00|0.4494
11:56:01|0.44908
11:56:01|0.44908
11:56:03|0.4488
11:56:04|0.44818
11:56:05|0.44882
11:56:06|0.44882
11:56:07|0.44816
11:56:07|0.44816
11:56:09|0.44947
11:56:10|0.44982
11:56:11|0.45
11:56:11|0.45007
11:56:13|0.45007
11:56:14|0.44999
11:56:15|0.44999
11:56:16|0.44926
11:56:17|0.44981
11:56:18|0.44981
11:56:19|0.44981
11:56:19|0.44981
11:56:21|0.44981
11:56:22|0.44981
11:56:24|0.44981
11:56:24|0.44957
11:56:25|0.45001
11:56:27|0.45069
11:56:27|0.4507
11:56:28|0.4509
11:56:30|0.45089
11:56:30|0.45089
11:56:32|0.45089
11:56:33|0.45089
11:56:33|0.45089
11:56:34|0.45089
11:56:36|0.45083
11:56:37|0.45069
11:56:37|0.45069
11:56:40|0.44957
11:56:40|0.4507
11:56:42|0.44999
11:56:43|0.45046
11:56:44|0.45046
11:56:45|0.45046
11:56:46|0.45046
11:56:47|0.45046
11:56:48|0.45046
11:56:49|0.45046
11:56:50|0.45046
11:56:51|0.45
11:56:52|0.44957
11:56:54|0.44908
11:56:56|0.44975
11:56:57|0.44975
11:56:57|0.44975
11:56:58|0.44975
11:56:59|0.44975
11:57:00|0.44975
11:57:01|0.44975
11:57:02|0.44956
11:57:03|0.44975
11:57:04|0.44975
11:57:06|0.44975
11:57:07|0.44975
11:57:07|0.44908
11:57:08|0.44962
11:57:10|0.44962
11:57:10|0.44962
11:57:12|0.44962
11:57:14|0.44962
11:57:14|0.44962
11:57:15|0.44974
11:57:16|0.44946
11:57:17|0.44833
11:57:18|0.44857
11:57:19|0.44869
11:57:20|0.44869
11:57:21|0.44888
11:57:22|0.44888
11:57:23|0.44888
11:57:24|0.44902
11:57:25|0.44904
11:57:26|0.44928
11:57:27|0.44928
11:57:28|0.44874
11:57:29|0.44874
11:57:30|0.44886
11:57:32|0.44884
11:57:33|0.44884
11:57:34|0.44884
11:57:35|0.44884
11:57:36|0.44899
11:57:37|0.44899
11:57:38|0.44899
11:57:39|0.44899
11:57:41|0.44899
11:57:43|0.44899
11:57:43|0.44899
11:57:45|0.44899
11:57:46|0.44927
11:57:48|0.44927
11:57:48|0.44961
11:57:50|0.44961
11:57:51|0.44961
11:57:52|0.44961
11:57:53|0.44961
11:57:54|0.44899
11:57:55|0.44899
11:57:56|0.44899
11:57:57|0.44899
11:57:57|0.44899
11:57:59|0.44899
11:58:00|0.44891
11:58:01|0.44899
11:58:02|0.44899
11:58:03|0.44899
11:58:04|0.44899
11:58:05|0.4492
11:58:06|0.44869
11:58:08|0.44846
11:58:09|0.44846
11:58:10|0.44846
11:58:11|0.44806
11:58:13|0.44791
11:58:14|0.44792
11:58:14|0.44826
11:58:16|0.44846
11:58:18|0.44868
11:58:19|0.44867
11:58:19|0.44867
11:58:21|0.44867
11:58:22|0.44867
11:58:23|0.44867
11:58:24|0.44867
11:58:24|0.44904
11:58:25|0.44904
11:58:27|0.44904
11:58:28|0.449
11:58:29|0.44975
11:58:30|0.45033
11:58:31|0.45033
11:58:31|0.45033
11:58:33|0.45033
11:58:33|0.45033
11:58:34|0.45024
11:58:35|0.45024
11:58:36|0.44972
11:58:37|0.44972
11:58:39|0.44972
11:58:41|0.44972
11:58:41|0.44972
11:58:43|0.44985
11:58:44|0.44985
11:58:45|0.44985
11:58:46|0.44985
11:58:47|0.45
11:58:48|0.44999
11:58:50|0.44993
11:58:50|0.44993
11:58:51|0.44993
11:58:52|0.44993
11:58:53|0.45046
11:58:54|0.45058
11:58:55|0.45004
11:58:56|0.45058
11:58:58|0.44994
11:58:59|0.44994
11:59:01|0.44994
11:59:01|0.44994
11:59:02|0.44989
11:59:03|0.44989
11:59:04|0.44989
11:59:05|0.44989
11:59:06|0.44989
11:59:07|0.44989
11:59:09|0.44989
11:59:09|0.44989
11:59:11|0.44989
11:59:11|0.44989
11:59:12|0.44989
11:59:13|0.44989
11:59:15|0.44989
11:59:15|0.4505
11:59:16|0.4505
11:59:17|0.45079
11:59:18|0.45079
11:59:19|0.45079
11:59:21|0.45079
11:59:21|0.45012
11:59:22|0.45014
11:59:23|0.45014
11:59:24|0.45014
11:59:25|0.45014
11:59:27|0.45063
11:59:28|0.45073
11:59:29|0.45072
11:59:30|0.45072
11:59:31|0.45012
11:59:32|0.45028
11:59:33|0.45028
11:59:34|0.45094
11:59:35|0.45141
11:59:36|0.45211
11:59:37|0.45157
11:59:38|0.45043
11:59:39|0.45076
11:59:40|0.45086
11:59:41|0.45127
11:59:42|0.45168
11:59:43|0.4515
11:59:45|0.45096
11:59:46|0.45096
11:59:47|0.45096
11:59:49|0.4515
11:59:50|0.4515
11:59:51|0.4515
11:59:53|0.4509
11:59:53|0.4509
11:59:54|0.4509
11:59:56|0.4509
11:59:57|0.45086
11:59:57|0.45086
11:59:58|0.45086
11:59:59|0.45105
12:00:00|0.45105
12:00:01|0.45105
12:00:02|0.45089
12:00:05|0.45021
12:00:06|0.44957
12:00:06|0.4495
12:00:07|0.4495
12:00:08|0.4495
12:00:10|0.44936
12:00:10|0.4495
12:00:11|0.44991
12:00:12|0.44991
12:00:13|0.45
12:00:14|0.44995
12:00:16|0.44995
12:00:17|0.44995
12:00:18|0.44927
12:00:19|0.44927
12:00:20|0.44932
12:00:21|0.44932
12:00:22|0.4494
12:00:23|0.4494
12:00:24|0.44932
12:00:25|0.44932
12:00:26|0.44932
12:00:27|0.44932
12:00:28|0.44918
12:00:29|0.44932
12:00:30|0.44932
12:00:31|0.44932
12:00:32|0.44932
12:00:33|0.44932
12:00:34|0.44932
12:00:35|0.44932
12:00:36|0.44984
12:00:37|0.44984
12:00:38|0.44984
12:00:39|0.44984
12:00:40|0.44975
12:00:41|0.449
12:00:42|0.44958
12:00:44|0.449
12:00:45|0.449
12:00:47|0.44885
12:00:47|0.44885
12:00:49|0.44885
12:00:49|0.44885
12:00:50|0.45
12:00:52|0.45
12:00:53|0.45001
12:00:54|0.44966
12:00:55|0.44968
12:00:55|0.44967
12:00:57|0.45001
12:00:58|0.45001
12:00:59|0.45001
12:01:00|0.45001
12:01:01|0.45001
12:01:02|0.44951
12:01:03|0.44951
12:01:04|0.44951
12:01:05|0.45001
12:01:07|0.45001
12:01:08|0.44978
12:01:09|0.45
12:01:10|0.44931
12:01:11|0.44932
12:01:12|0.44909
12:01:13|0.44951
12:01:14|0.44951
12:01:15|0.44951
12:01:16|0.44951
12:01:18|0.44951
12:01:19|0.44952
12:01:20|0.44952
12:01:21|0.44952
12:01:22|0.44952
12:01:23|0.44952
12:01:24|0.44952
12:01:25|0.4494
12:01:26|0.4494
12:01:27|0.4494
12:01:28|0.4494
12:01:29|0.4494
12:01:30|0.44909
12:01:31|0.44909
12:01:32|0.44909
12:01:33|0.44909
12:01:34|0.44909
12:01:35|0.44909
12:01:36|0.44909
12:01:37|0.44894
12:01:38|0.44894
12:01:39|0.44894
12:01:40|0.44894
12:01:41|0.44911
12:01:42|0.44911
12:01:43|0.44911
12:01:45|0.4491
12:01:46|0.44975
12:01:47|0.44975
12:01:48|0.44975
12:01:49|0.44975
12:01:51|0.44975
12:01:52|0.44975
12:01:52|0.44975
12:01:53|0.44975
12:01:56|0.44975
12:01:56|0.44891
12:01:58|0.44891
12:02:00|0.44891
12:02:01|0.44891
12:02:02|0.44891
12:02:02|0.44896
12:02:03|0.44896
12:02:06|0.44963
12:02:07|0.4488
12:02:07|0.44859
12:02:09|0.448
12:02:10|0.448
12:02:11|0.44799
12:02:13|0.44765
12:02:14|0.44765
12:02:15|0.44833
12:02:17|0.44834
12:02:17|0.44814
12:02:19|0.44814
12:02:20|0.44814
12:02:21|0.44814
12:02:22|0.44799
12:02:23|0.44845
12:02:23|0.44746
12:02:24|0.44729
12:02:25|0.44729
12:02:26|0.44727
12:02:28|0.44709
12:02:29|0.44709
12:02:30|0.44709
12:02:30|0.44703
12:02:31|0.44696
12:02:32|0.44685
12:02:34|0.44685
12:02:34|0.44666
12:02:35|0.44699
12:02:37|0.44699
12:02:37|0.44699
12:02:38|0.4466
12:02:40|0.44746
12:02:41|0.44746
12:02:42|0.44746
12:02:42|0.44748
12:02:43|0.44732
12:02:44|0.44648
12:02:46|0.44647
12:02:47|0.44637
12:02:48|0.44583
12:02:50|0.44646
12:02:50|0.44646
12:02:51|0.44646
12:02:52|0.44645
12:02:54|0.44645
12:02:54|0.44645
12:02:56|0.44645
12:02:56|0.44645
12:02:57|0.44645
12:03:00|0.44639
12:03:00|0.44639
12:03:01|0.44639
12:03:03|0.4475
12:03:04|0.4476
12:03:05|0.44781
12:03:06|0.44781
12:03:07|0.44781
12:03:08|0.44783
12:03:09|0.44846
12:03:10|0.44846
12:03:11|0.44846
12:03:12|0.44744
12:03:13|0.44744
12:03:14|0.44744
12:03:15|0.44744
12:03:16|0.44744
12:03:17|0.44744
12:03:18|0.44744
12:03:20|0.44744
12:03:20|0.44744
12:03:21|0.44744
12:03:22|0.44716
12:03:23|0.44792
12:03:24|0.44792
12:03:25|0.44792
12:03:26|0.44792
12:03:28|0.44792
12:03:29|0.44792
12:03:30|0.44772
12:03:31|0.44772
12:03:32|0.44781
12:03:33|0.44747
12:03:34|0.44747
12:03:35|0.44747
12:03:36|0.44747
12:03:37|0.44747
12:03:39|0.44747
12:03:40|0.44747
12:03:41|0.44747
12:03:42|0.44747
12:03:43|0.44747
12:03:44|0.44747
12:03:45|0.44747
12:03:46|0.44747
12:03:47|0.44747
12:03:48|0.44747
12:03:50|0.44747
12:03:52|0.44713
12:03:52|0.44713
12:03:54|0.44786
12:03:55|0.448
12:03:56|0.448
12:03:57|0.4485
12:03:58|0.44867
12:03:59|0.44831
12:04:00|0.44831
12:04:02|0.4485
12:04:03|0.44883
12:04:04|0.44883
12:04:04|0.44883
12:04:05|0.44875
12:04:07|0.44907
12:04:09|0.44891
12:04:10|0.44909
12:04:10|0.44875
12:04:12|0.44875
12:04:13|0.44823
12:04:14|0.44823
12:04:15|0.44823
12:04:16|0.44832
12:04:16|0.44774
12:04:17|0.44774
12:04:19|0.44774
12:04:20|0.44774
12:04:22|0.44756
12:04:22|0.44777
12:04:23|0.44712
12:04:24|0.44703
12:04:26|0.44703
12:04:27|0.44703
12:04:28|0.44771
12:04:29|0.44771
12:04:30|0.44724
12:04:31|0.44712
12:04:32|0.44712
12:04:33|0.44712
12:04:34|0.44712
12:04:35|0.44712
12:04:36|0.44712
12:04:37|0.44724
12:04:38|0.44724
12:04:39|0.44724
12:04:41|0.44724
12:04:42|0.44734
12:04:43|0.44785
12:04:44|0.44785
12:04:44|0.44785
12:04:46|0.44785
12:04:48|0.448
12:04:49|0.44825
12:04:50|0.44825
12:04:52|0.44771
12:04:53|0.44771
12:04:53|0.44771
12:04:55|0.44774
12:04:56|0.44774
12:04:56|0.44774
12:04:58|0.44774
12:04:58|0.4478
12:05:00|0.4478
12:05:02|0.4478
12:05:03|0.44814
12:05:04|0.4484
12:05:06|0.4484
12:05:06|0.4484
12:05:08|0.44838
12:05:09|0.44838
12:05:10|0.44838
12:05:11|0.44838
12:05:12|0.44799
12:05:13|0.44799
12:05:14|0.44799
12:05:14|0.44799
12:05:16|0.44799
12:05:17|0.44823
12:05:18|0.44823
12:05:20|0.44823
12:05:20|0.44823
12:05:21|0.44823
12:05:23|0.44823
12:05:24|0.44792
12:05:25|0.448
12:05:26|0.44802
12:05:26|0.44802
12:05:27|0.44802
12:05:28|0.44814
12:05:30|0.44814
12:05:31|0.44814
12:05:32|0.44814
12:05:33|0.44814
12:05:33|0.44814
12:05:35|0.4485
12:05:35|0.44908
12:05:36|0.44908
12:05:37|0.44973
12:05:38|0.44911
12:05:39|0.44911
12:05:40|0.44911
12:05:42|0.44911
12:05:43|0.44911
12:05:43|0.44936
12:05:44|0.44936
12:05:45|0.44917
12:05:46|0.44917
12:05:48|0.44927
12:05:50|0.44927
12:05:51|0.44991
12:05:52|0.45001
12:05:54|0.45001
12:05:55|0.45001
12:05:55|0.45001
12:05:57|0.44974
12:05:59|0.45
12:05:59|0.45
12:06:00|0.45
12:06:02|0.44995
12:06:04|0.45
12:06:05|0.45
12:06:05|0.45
12:06:07|0.45001
12:06:07|0.45
12:06:08|0.45001
12:06:10|0.45001
12:06:11|0.44979
12:06:12|0.44979
12:06:13|0.44948
12:06:14|0.44908
12:06:15|0.44878
12:06:16|0.44884
12:06:17|0.44884
12:06:18|0.44884
12:06:19|0.44884
12:06:20|0.44861
12:06:21|0.44861
12:06:22|0.4484
12:06:23|0.44795
12:06:24|0.448
12:06:25|0.44745
12:06:26|0.44745
12:06:27|0.44759
12:06:28|0.44787
12:06:29|0.44787
12:06:30|0.44787
12:06:31|0.44787
12:06:32|0.44787
12:06:33|0.44816
12:06:34|0.44816
12:06:35|0.44816
12:06:36|0.44816
12:06:37|0.44781
12:06:38|0.44781
12:06:39|0.44781
12:06:40|0.44827
12:06:41|0.44816
12:06:42|0.44781
12:06:43|0.44745
12:06:44|0.44745
12:06:45|0.44745
12:06:46|0.44745
12:06:47|0.44781
12:06:48|0.44811
12:06:49|0.44811
12:06:51|0.44743
12:06:52|0.44743
12:06:53|0.44743
12:06:55|0.44743
12:06:56|0.44743
12:06:56|0.44743
12:06:57|0.44733
12:06:59|0.44733
12:07:00|0.44733
12:07:01|0.44733
12:07:02|0.44733
12:07:03|0.44733
12:07:04|0.44728
12:07:05|0.44728
12:07:06|0.44764
12:07:07|0.44764
12:07:08|0.44764
12:07:09|0.44764
12:07:10|0.44764
12:07:11|0.44764
12:07:12|0.44764
12:07:13|0.44764
12:07:14|0.44764
12:07:15|0.4476
12:07:16|0.4476
12:07:17|0.4476
12:07:18|0.44717
12:07:20|0.447
12:07:21|0.44725
12:07:21|0.44725
12:07:23|0.44679
12:07:23|0.44679
12:07:25|0.44679
12:07:26|0.44679
12:07:27|0.44678
12:07:28|0.44678
12:07:29|0.44678
12:07:29|0.44669
12:07:31|0.44669
12:07:32|0.44691
12:07:33|0.44669
12:07:34|0.44669
12:07:34|0.44669
12:07:36|0.44669
12:07:37|0.44666
12:07:38|0.4465
12:07:39|0.446
12:07:40|0.44654
12:07:41|0.44661
12:07:41|0.44661
12:07:43|0.44661
12:07:44|0.44661
12:07:45|0.44661
12:07:46|0.44562
12:07:47|0.44659
12:07:48|0.44659
12:07:49|0.44659
12:07:51|0.44659
12:07:52|0.44659
12:07:53|0.44659
12:07:54|0.446
12:07:54|0.446
12:07:56|0.446
12:07:58|0.446
12:07:58|0.44681
12:07:59|0.44681
12:08:00|0.44681
12:08:02|0.44681
12:08:03|0.44696
12:08:04|0.44714
12:08:06|0.44714
12:08:08|0.44598
12:08:08|0.44598
12:08:10|0.44598
12:08:11|0.44598
12:08:13|0.44648
12:08:14|0.44648
12:08:15|0.44648
12:08:16|0.44598
12:08:17|0.44598
12:08:18|0.44598
12:08:19|0.44598
12:08:20|0.44598
12:08:21|0.44598
12:08:22|0.44598
12:08:23|0.44598
12:08:24|0.44685
12:08:25|0.44626
12:08:27|0.44626
12:08:28|0.44644
12:08:29|0.44644
12:08:31|0.44644
12:08:31|0.44644
12:08:32|0.44644
12:08:33|0.44644
12:08:34|0.44644
12:08:35|0.44644
12:08:36|0.44644
12:08:37|0.44644
12:08:38|0.44644
12:08:39|0.44644
12:08:40|0.44644
12:08:42|0.44644
12:08:42|0.44644
12:08:43|0.44672
12:08:45|0.447
12:08:46|0.447
12:08:46|0.447
12:08:48|0.44724
12:08:48|0.447
12:08:50|0.447
12:08:50|0.44683
12:08:51|0.44644
12:08:52|0.44641
12:08:53|0.44641
12:08:54|0.44641
12:08:55|0.44641
12:08:56|0.44641
12:08:58|0.44627
12:08:58|0.44627
12:08:59|0.44627
12:09:00|0.4463
12:09:01|0.4463
12:09:02|0.4463
12:09:04|0.4463
12:09:05|0.4463
12:09:05|0.4463
12:09:06|0.4463
12:09:07|0.4463
12:09:08|0.4463
12:09:09|0.4463
12:09:10|0.4463
12:09:11|0.4463
12:09:13|0.4463
12:09:13|0.44702
12:09:14|0.44714
12:09:16|0.44727
12:09:16|0.44727
12:09:17|0.44727
12:09:19|0.44742
12:09:19|0.44742
12:09:20|0.44742
12:09:21|0.44725
12:09:22|0.44725
12:09:23|0.4475
12:09:25|0.448
12:09:25|0.44781
12:09:26|0.44781
12:09:28|0.44781
12:09:29|0.44785
12:09:30|0.44785
12:09:31|0.44785
12:09:33|0.44785
12:09:33|0.44785
12:09:35|0.44785
12:09:36|0.44785
12:09:37|0.44785
12:09:38|0.44785
12:09:39|0.44785
12:09:40|0.44785
12:09:41|0.44766
12:09:42|0.44818
12:09:43|0.44818
12:09:44|0.44818
12:09:45|0.44754
12:09:46|0.44754
12:09:46|0.44754
12:09:48|0.44754
12:09:49|0.44754
12:09:49|0.44754
12:09:51|0.44754
12:09:52|0.44754
12:09:54|0.44766
12:09:54|0.44766
12:09:56|0.44781
12:09:57|0.44781
12:09:58|0.44781
12:09:58|0.44781
12:09:59|0.44781
12:10:00|0.44781
12:10:01|0.44781
12:10:02|0.44742
12:10:04|0.44776
12:10:05|0.44776
12:10:05|0.44776
12:10:06|0.4475
12:10:09|0.44724
12:10:09|0.44644
12:10:11|0.44626
12:10:13|0.44626
12:10:13|0.44626
12:10:14|0.44773
12:10:15|0.44773
12:10:16|0.44773
12:10:17|0.44773
12:10:18|0.44773
12:10:19|0.44773
12:10:20|0.44773
12:10:21|0.44773
12:10:22|0.44773
12:10:23|0.44773
12:10:24|0.44773
12:10:25|0.44773
12:10:26|0.44773
12:10:27|0.44726
12:10:28|0.44726
12:10:30|0.44726
12:10:31|0.44726
12:10:32|0.44726
12:10:34|0.44726
12:10:36|0.44726
12:10:36|0.44726
12:10:37|0.44726
12:10:38|0.44794
12:10:39|0.44797
12:10:40|0.44797
12:10:41|0.44775
12:10:42|0.44775
12:10:43|0.44775
12:10:45|0.44775
12:10:45|0.44775
12:10:47|0.44775
12:10:47|0.44765
12:10:48|0.44765
12:10:49|0.44765
12:10:50|0.44765
12:10:51|0.44765
12:10:52|0.44765
12:10:54|0.44765
12:10:55|0.44765
12:10:57|0.44765
12:10:57|0.44765
12:10:58|0.44765
12:10:59|0.44765
12:11:00|0.44765
12:11:01|0.44765
12:11:02|0.44851
12:11:03|0.44851
12:11:04|0.44811
12:11:05|0.44811
12:11:06|0.44811
12:11:07|0.44811
12:11:09|0.44811
12:11:09|0.44811
12:11:10|0.44811
12:11:11|0.44811
12:11:12|0.44781
12:11:13|0.44781
12:11:15|0.44781
12:11:16|0.44781
12:11:17|0.44861
12:11:18|0.44915
12:11:19|0.4495
12:11:20|0.44889
12:11:21|0.44896
12:11:22|0.44896
12:11:23|0.44896
12:11:24|0.44896
12:11:25|0.44947
12:11:26|0.44947
12:11:27|0.44947
12:11:28|0.44947
12:11:30|0.44935
12:11:32|0.44877
12:11:33|0.44897
12:11:34|0.44897
12:11:35|0.44841
12:11:36|0.44841
12:11:37|0.44841
12:11:38|0.44841
12:11:39|0.44841
12:11:40|0.44908
12:11:42|0.4484
12:11:43|0.4484
12:11:44|0.4484
12:11:45|0.44817
12:11:45|0.4484
12:11:46|0.4484
12:11:48|0.4484
12:11:49|0.4484
12:11:49|0.4484
12:11:50|0.4484
12:11:51|0.4484
12:11:53|0.4484
12:11:54|0.4488
12:11:55|0.4488
12:11:55|0.4488
12:11:57|0.4488
12:11:58|0.4488
12:11:58|0.4488
12:12:01|0.4488
12:12:01|0.4488
12:12:02|0.44798
12:12:03|0.44804
12:12:04|0.44755
12:12:06|0.44755
12:12:08|0.44755
12:12:10|0.44755
12:12:10|0.44807
12:12:12|0.44817
12:12:12|0.44817
12:12:13|0.44739
12:12:15|0.44739
12:12:15|0.44739
12:12:16|0.44739
12:12:17|0.44739
12:12:18|0.44739
12:12:20|0.44807
12:12:20|0.44807
12:12:21|0.44807
12:12:23|0.44807
12:12:23|0.44807
12:12:25|0.44807
12:12:25|0.44807
12:12:27|0.44807
12:12:27|0.44836
12:12:28|0.44836
12:12:30|0.44836
12:12:30|0.44836
12:12:31|0.4484
12:12:32|0.4484
12:12:35|0.44866
12:12:35|0.44866
12:12:36|0.44866
12:12:37|0.44866
12:12:38|0.44866
12:12:39|0.44866
12:12:40|0.44866
12:12:42|0.44866
12:12:43|0.44814
12:12:44|0.44814
12:12:45|0.44814
12:12:46|0.44814
12:12:47|0.44814
12:12:48|0.44814
12:12:49|0.44814
12:12:50|0.44814
12:12:51|0.44866
12:12:52|0.44866
12:12:53|0.44866
12:12:54|0.44809
12:12:55|0.44809
12:12:56|0.44771
12:12:57|0.44771
12:12:58|0.44771
12:12:59|0.44771
12:13:00|0.44771
12:13:01|0.44799
12:13:02|0.44799
12:13:03|0.44799
12:13:04|0.44799
12:13:05|0.44799
12:13:06|0.44799
12:13:07|0.44799
12:13:08|0.448
12:13:10|0.448
12:13:12|0.448
12:13:13|0.448
12:13:13|0.448
12:13:15|0.448
12:13:16|0.448
12:13:18|0.44797
12:13:19|0.448
12:13:20|0.448
12:13:21|0.448
12:13:22|0.44796
12:13:23|0.44796
12:13:25|0.44796
12:13:26|0.44796
12:13:26|0.44796
12:13:27|0.44796
12:13:28|0.44796
12:13:31|0.44796
12:13:31|0.448
12:13:32|0.448
12:13:34|0.448
12:13:35|0.44796
12:13:36|0.44796
12:13:36|0.44796
12:13:37|0.44796
12:13:38|0.44792
12:13:39|0.4475
12:13:41|0.44739
12:13:41|0.44739
12:13:42|0.44696
12:13:43|0.44621
12:13:44|0.44685
12:13:45|0.447
12:13:47|0.447
12:13:48|0.4465
12:13:49|0.4465
12:13:51|0.4465
12:13:51|0.4465
12:13:52|0.44648
12:13:53|0.4465
12:13:55|0.4465
12:13:56|0.44599
12:13:57|0.44599
12:13:58|0.44599
12:13:59|0.4462
12:14:00|0.44576
12:14:01|0.44572
12:14:02|0.44589
12:14:03|0.44589
12:14:04|0.44589
12:14:05|0.44592
12:14:06|0.44592
12:14:07|0.446
12:14:08|0.446
12:14:09|0.446
12:14:10|0.4461
12:14:11|0.4461
12:14:12|0.4461
12:14:13|0.44567
12:14:14|0.44567
12:14:15|0.4453
12:14:17|0.44576
12:14:18|0.44576
12:14:19|0.44532
12:14:20|0.44532
12:14:21|0.44532
12:14:22|0.44532
12:14:23|0.44532
12:14:24|0.44544
12:14:25|0.44544
12:14:26|0.44641
12:14:26|0.44687
12:14:28|0.44682
12:14:29|0.44682
12:14:29|0.44682
12:14:30|0.44682
12:14:33|0.44637
12:14:34|0.446
12:14:35|0.446
12:14:37|0.446
12:14:38|0.446
12:14:39|0.446
12:14:39|0.446
12:14:41|0.446
12:14:42|0.44599
12:14:42|0.44518
12:14:44|0.44518
12:14:45|0.44513
12:14:46|0.445
12:14:47|0.44537
12:14:47|0.44489
12:14:50|0.44489
12:14:50|0.44489
12:14:51|0.44551
12:14:52|0.44551
12:14:54|0.44551
12:14:54|0.44526
12:14:55|0.44526
12:14:56|0.44495
12:14:59|0.44495
12:14:59|0.44554
12:15:00|0.44554
12:15:02|0.44542
12:15:02|0.44568
12:15:03|0.44568
12:15:04|0.44568
12:15:06|0.44568
12:15:07|0.44568
12:15:07|0.44534
12:15:08|0.44534
12:15:09|0.44534
12:15:12|0.44534
12:15:12|0.44534
12:15:13|0.44534
12:15:14|0.44534
12:15:16|0.44472
12:15:17|0.44408
12:15:18|0.44369
12:15:19|0.44448
12:15:20|0.44426
12:15:21|0.44426
12:15:23|0.44426
12:15:24|0.44426
12:15:26|0.44426
12:15:26|0.44426
12:15:27|0.44426
12:15:28|0.44356
12:15:30|0.44369
12:15:30|0.44369
12:15:31|0.44379
12:15:32|0.44379
12:15:34|0.44379
12:15:35|0.44379
12:15:36|0.44379
12:15:38|0.44385
12:15:39|0.44385
12:15:39|0.44346
12:15:41|0.44346
12:15:42|0.44346
12:15:42|0.44345
12:15:44|0.44328
12:15:44|0.44323
12:15:46|0.44347
12:15:47|0.44347
12:15:48|0.44349
12:15:48|0.44314
12:15:50|0.44314
12:15:50|0.44314
12:15:51|0.44314
12:15:53|0.44339
12:15:54|0.44339
12:15:55|0.44339
12:15:56|0.44338
12:15:57|0.44338
12:15:58|0.44338
12:15:59|0.44338
12:16:00|0.44338
12:16:01|0.44349
12:16:02|0.44349
12:16:03|0.44363
12:16:04|0.44363
12:16:05|0.44363
12:16:06|0.44304
12:16:07|0.44304
12:16:08|0.44298
12:16:09|0.44298
12:16:10|0.44298
12:16:11|0.44298
12:16:12|0.44312
12:16:13|0.44283
12:16:14|0.44336
12:16:15|0.44336
12:16:16|0.44389
12:16:17|0.44412
12:16:18|0.44349
12:16:19|0.44287
12:16:20|0.44266
12:16:22|0.44266
12:16:23|0.44266
12:16:24|0.44319
12:16:25|0.44319
12:16:25|0.44217
12:16:27|0.44156
12:16:28|0.44216
12:16:29|0.44216
12:16:30|0.44216
12:16:30|0.44216
12:16:31|0.44191
12:16:32|0.44224
12:16:34|0.44224
12:16:36|0.44188
12:16:36|0.44188
12:16:38|0.44188
12:16:39|0.44188
12:16:40|0.44188
12:16:41|0.44247
12:16:42|0.44247
12:16:43|0.44247
12:16:44|0.44247
12:16:45|0.442
12:16:46|0.44241
12:16:47|0.44241
12:16:48|0.44204
12:16:49|0.44287
12:16:50|0.44287
12:16:51|0.44287
12:16:52|0.44245
12:16:53|0.44245
12:16:54|0.44245
12:16:55|0.44245
12:16:56|0.44242
12:16:57|0.44242
12:16:58|0.44265
12:16:59|0.44335
12:17:00|0.44335
12:17:01|0.44335
12:17:02|0.44335
12:17:03|0.44335
12:17:04|0.44335
12:17:05|0.44335
12:17:06|0.44349
12:17:08|0.4438
12:17:09|0.44354
12:17:10|0.44354
12:17:11|0.44406
12:17:12|0.44406
12:17:13|0.4434
12:17:14|0.44399
12:17:15|0.44399
12:17:16|0.44399
12:17:17|0.44399
12:17:18|0.44399
12:17:19|0.44384
12:17:20|0.44384
12:17:21|0.44315
12:17:22|0.44315
12:17:23|0.44363
12:17:24|0.44389
12:17:25|0.44353
12:17:26|0.44353
12:17:27|0.44353
12:17:28|0.44361
12:17:29|0.44361
12:17:30|0.44361
12:17:31|0.44361
12:17:32|0.44361
12:17:33|0.44361
12:17:34|0.44361
12:17:35|0.44361
12:17:37|0.44395
12:17:39|0.44395
12:17:40|0.44323
12:17:41|0.44323
12:17:42|0.44323
12:17:43|0.44323
12:17:44|0.44323
12:17:45|0.44323
12:17:45|0.44323
12:17:47|0.44323
12:17:48|0.44323
12:17:50|0.44323
12:17:50|0.44323
12:17:51|0.44323
12:17:53|0.44323
12:17:54|0.44395
12:17:54|0.44395
12:17:55|0.44377
12:17:56|0.44377
12:17:58|0.44377
12:17:59|0.44377
12:18:00|0.44377
12:18:01|0.44377
12:18:02|0.44377
12:18:03|0.44395
12:18:04|0.44395
12:18:05|0.44395
12:18:06|0.44443
12:18:07|0.44399
12:18:08|0.44399
12:18:09|0.44399
12:18:11|0.44448
12:18:12|0.44448
12:18:13|0.44448
12:18:14|0.44455
12:18:15|0.44474
12:18:16|0.44474
12:18:16|0.44481
12:18:18|0.44481
12:18:19|0.44474
12:18:20|0.44474
12:18:21|0.44474
12:18:22|0.44474
12:18:22|0.44474
12:18:25|0.44471
12:18:25|0.44471
12:18:26|0.44471
12:18:27|0.44471
12:18:28|0.44471
12:18:29|0.44471
12:18:30|0.44471
12:18:32|0.44471
12:18:32|0.44471
12:18:34|0.44471
12:18:35|0.44471
12:18:35|0.44471
12:18:37|0.44429
12:18:38|0.44429
12:18:39|0.44429
12:18:41|0.44429
12:18:41|0.44429
12:18:42|0.44429
12:18:44|0.44453
12:18:45|0.44453
12:18:45|0.44453
12:18:46|0.444
12:18:48|0.444
12:18:48|0.444
12:18:49|0.444
12:18:50|0.444
12:18:52|0.444
12:18:52|0.444
12:18:53|0.444
12:18:54|0.44412
12:18:56|0.44449
12:18:57|0.44449
12:18:57|0.44429
12:18:58|0.44429
12:18:59|0.44429
12:19:00|0.44441
12:19:02|0.44441
12:19:02|0.44426
12:19:04|0.44398
12:19:05|0.44398
12:19:06|0.44398
12:19:07|0.44327
12:19:08|0.44327
12:19:09|0.44327
12:19:10|0.44327
12:19:11|0.44311
12:19:12|0.44311
12:19:13|0.44311
12:19:14|0.44311
12:19:15|0.44311
12:19:16|0.44311
12:19:17|0.44311
12:19:18|0.44311
12:19:19|0.44311
12:19:20|0.44311
12:19:21|0.44318
12:19:22|0.44318
12:19:23|0.44318
12:19:24|0.44318
12:19:25|0.44471
12:19:26|0.44471
12:19:27|0.44481
12:19:28|0.44481
12:19:29|0.44481
12:19:30|0.44481
12:19:31|0.44488
12:19:32|0.44488
12:19:33|0.44488
12:19:34|0.44488
12:19:35|0.44488
12:19:36|0.44488
12:19:37|0.44479
12:19:38|0.44479
12:19:39|0.44479
12:19:41|0.44479
12:19:42|0.44402
12:19:43|0.44402
12:19:43|0.44402
12:19:45|0.44402
12:19:45|0.44402
12:19:47|0.44419
12:19:48|0.44419
12:19:49|0.44419
12:19:49|0.4448
12:19:51|0.44493
12:19:52|0.44523
12:19:53|0.44491
12:19:54|0.44488
12:19:56|0.44488
12:19:56|0.44488
12:19:57|0.44488
12:19:59|0.44488
12:19:59|0.44488
12:20:01|0.44488
12:20:02|0.44488
12:20:04|0.44488
12:20:04|0.44488
12:20:06|0.44488
12:20:07|0.44488
12:20:08|0.44488
12:20:09|0.44488
12:20:10|0.44488
12:20:11|0.44536
12:20:12|0.44536
12:20:13|0.44536
12:20:14|0.44439
12:20:15|0.44508
12:20:16|0.444
12:20:17|0.444
12:20:18|0.44352
12:20:20|0.44417
12:20:21|0.44417
12:20:22|0.44417
12:20:22|0.44417
12:20:24|0.44439
12:20:24|0.44439
12:20:26|0.44426
12:20:27|0.44426
12:20:27|0.44426
12:20:29|0.44426
12:20:30|0.44426
12:20:31|0.44426
12:20:32|0.44426
12:20:33|0.44426
12:20:34|0.44436
12:20:35|0.44436
12:20:36|0.44436
12:20:37|0.44436
12:20:38|0.44436
12:20:39|0.44436
12:20:40|0.44436
12:20:41|0.44436
12:20:42|0.44436
12:20:43|0.44436
12:20:45|0.44455
12:20:46|0.44455
12:20:46|0.44455
12:20:47|0.44455
12:20:49|0.44455
12:20:50|0.44455
12:20:51|0.44514
12:20:52|0.44514
12:20:53|0.44502
12:20:54|0.44502
12:20:55|0.44505
12:20:56|0.44505
12:20:57|0.44505
12:20:58|0.44505
12:20:59|0.44505
12:21:01|0.44505
12:21:01|0.44502
12:21:02|0.44502
12:21:04|0.44502
12:21:04|0.44502
12:21:06|0.44502
12:21:06|0.44505
12:21:07|0.44505
12:21:08|0.44505
12:21:09|0.44607
12:21:10|0.44636
12:21:11|0.44613
12:21:13|0.44654
12:21:13|0.44654
12:21:14|0.44659
12:21:15|0.44659
12:21:16|0.44659
12:21:17|0.44659
12:21:18|0.44659
12:21:20|0.44659
12:21:21|0.44659
12:21:22|0.44659
12:21:23|0.44659
12:21:24|0.44659
12:21:25|0.44659
12:21:26|0.44659
12:21:27|0.44659
12:21:28|0.44659
12:21:29|0.44659
12:21:31|0.44659
12:21:32|0.44659
12:21:32|0.44659
12:21:34|0.44659
12:21:34|0.44639
12:21:36|0.44639
12:21:37|0.4459
12:21:38|0.4459
12:21:39|0.4459
12:21:41|0.4459
12:21:41|0.4459
12:21:43|0.4459
12:21:43|0.4466
12:21:45|0.44673
12:21:46|0.44701
12:21:47|0.44633
12:21:48|0.44633
12:21:49|0.44633
12:21:50|0.44633
12:21:51|0.44633
12:21:52|0.44633
12:21:53|0.44633
12:21:55|0.44633
12:21:57|0.44633
12:21:58|0.44633
12:21:58|0.44633
12:21:59|0.44587
12:22:01|0.44586
12:22:02|0.44586
12:22:02|0.44586
12:22:03|0.44586
12:22:06|0.44578
12:22:06|0.44575
12:22:07|0.44575
12:22:08|0.44535
12:22:09|0.44533
12:22:10|0.44533
12:22:12|0.44533
12:22:13|0.44533
12:22:14|0.44533
12:22:15|0.44533
12:22:16|0.44533
12:22:17|0.44533
12:22:18|0.44533
12:22:19|0.44533
12:22:20|0.44552
12:22:22|0.44461
12:22:24|0.44461
12:22:25|0.44461
12:22:26|0.44484
12:22:26|0.44485
12:22:27|0.44485
12:22:28|0.44485
12:22:29|0.44485
12:22:30|0.44525
12:22:31|0.44525
12:22:32|0.44525
12:22:33|0.44525
12:22:35|0.44525
12:22:36|0.44525
12:22:36|0.44525
12:22:37|0.44525
12:22:38|0.44525
12:22:40|0.44483
12:22:40|0.44483
12:22:41|0.44483
12:22:43|0.44483
12:22:44|0.44483
12:22:45|0.44483
12:22:45|0.44483
12:22:47|0.44483
12:22:47|0.44483
12:22:49|0.44483
12:22:49|0.44524
12:22:50|0.44575
12:22:51|0.44578
12:22:52|0.44578
12:22:54|0.44578
12:22:55|0.44578
12:22:56|0.44578
12:22:56|0.44578
12:22:57|0.44601
12:22:58|0.44601
12:22:59|0.44601
12:23:00|0.44601
12:23:01|0.44601
12:23:02|0.44578
12:23:03|0.44578
12:23:04|0.44578
12:23:05|0.44578
12:23:06|0.44578
12:23:07|0.44578
12:23:08|0.44578
12:23:10|0.44578
12:23:10|0.44495
12:23:11|0.44483
12:23:12|0.44483
12:23:13|0.44483
12:23:15|0.44483
12:23:16|0.44483
12:23:16|0.44481
12:23:17|0.44589
12:23:18|0.44656
12:23:19|0.44656
12:23:21|0.44629
12:23:23|0.44629
12:23:23|0.44629
12:23:24|0.44571
12:23:25|0.44571
12:23:27|0.44571
12:23:28|0.44571
12:23:29|0.44571
12:23:30|0.44512
12:23:31|0.44512
12:23:32|0.44497
12:23:33|0.44497
12:23:34|0.44497
12:23:35|0.44497
12:23:36|0.44497
12:23:37|0.44497
12:23:38|0.44497
12:23:39|0.44497
12:23:40|0.44497
12:23:41|0.44553
12:23:43|0.44553
12:23:44|0.4457
12:23:44|0.4457
12:23:47|0.44605
12:23:48|0.44594
12:23:48|0.44661
12:23:49|0.44661
12:23:51|0.44713
12:23:51|0.44713
12:23:52|0.44679
12:23:54|0.44678
12:23:54|0.44758
12:23:55|0.44674
12:23:56|0.4469
12:23:57|0.4469
12:23:58|0.4469
12:23:59|0.4469
12:24:00|0.4469
12:24:01|0.4469
12:24:02|0.4469
12:24:03|0.4469
12:24:04|0.447
12:24:05|0.447
12:24:06|0.447
12:24:07|0.447
12:24:08|0.447
12:24:09|0.447
12:24:10|0.44679
12:24:11|0.44679
12:24:12|0.44679
12:24:13|0.44679
12:24:14|0.44679
12:24:15|0.44679
12:24:16|0.44679
12:24:17|0.44679
12:24:18|0.44679
12:24:20|0.44679
12:24:21|0.44667
12:24:22|0.44667
12:24:23|0.44696
12:24:24|0.44723
12:24:26|0.44723
12:24:27|0.44745
12:24:28|0.44789
12:24:29|0.44789
12:24:30|0.44791
12:24:31|0.44788
12:24:32|0.44786
12:24:33|0.44786
12:24:34|0.44788
12:24:35|0.44721
12:24:36|0.44721
12:24:38|0.44728
12:24:38|0.44728
12:24:39|0.44728
12:24:40|0.44794
12:24:41|0.44794
12:24:42|0.44794
12:24:43|0.4478
12:24:45|0.4478
12:24:46|0.4478
12:24:47|0.4478
12:24:49|0.44726
12:24:50|0.44731
12:24:51|0.44787
12:24:51|0.44787
12:24:52|0.44787
12:24:54|0.44788
12:24:54|0.44743
12:24:55|0.44743
12:24:57|0.44743
12:24:58|0.44743
12:24:59|0.44743
12:25:00|0.44743
12:25:01|0.4472
12:25:02|0.4469
12:25:03|0.44679
12:25:04|0.44617
12:25:05|0.44617
12:25:06|0.44617
12:25:08|0.44617
12:25:09|0.44617
12:25:10|0.44617
12:25:11|0.44617
12:25:12|0.44617
12:25:13|0.44617
12:25:14|0.44714
12:25:14|0.44641
12:25:15|0.4471
12:25:17|0.4471
12:25:18|0.4471
12:25:19|0.4471
12:25:20|0.446
12:25:20|0.446
12:25:21|0.44621
12:25:23|0.44621
12:25:24|0.44621
12:25:25|0.44621
12:25:26|0.44583
12:25:26|0.44583
12:25:27|0.44583
12:25:28|0.44583
12:25:30|0.44583
12:25:31|0.44575
12:25:32|0.44599
12:25:33|0.44599
12:25:33|0.44599
12:25:35|0.44599
12:25:36|0.44599
12:25:36|0.44599
12:25:38|0.44599
12:25:39|0.44599
12:25:40|0.44599
12:25:40|0.44599
12:25:42|0.44599
12:25:43|0.44599
12:25:44|0.44599
12:25:46|0.44599
12:25:46|0.44599
12:25:47|0.44629
12:25:49|0.44629
12:25:50|0.44629
12:25:51|0.44629
12:25:52|0.44629
12:25:53|0.44629
12:25:55|0.44629
12:25:56|0.44629
12:25:57|0.44596
12:25:59|0.44596
12:26:00|0.44596
12:26:00|0.44596
12:26:01|0.44596
12:26:02|0.44626
12:26:03|0.44626
12:26:04|0.44626
12:26:05|0.44626
12:26:06|0.44626
12:26:07|0.44611
12:26:09|0.44546
12:26:09|0.44546
12:26:10|0.44546
12:26:12|0.44546
12:26:13|0.44546
12:26:14|0.44546
12:26:14|0.44626
12:26:15|0.44626
12:26:16|0.44626
12:26:18|0.44626
12:26:18|0.44626
12:26:19|0.44626
12:26:20|0.44626
12:26:23|0.44626
12:26:24|0.44626
12:26:25|0.44626
12:26:26|0.44629
12:26:28|0.44629
12:26:29|0.44629
12:26:30|0.44629
12:26:30|0.44629
12:26:32|0.44569
12:26:33|0.44569
12:26:34|0.44569
12:26:35|0.44569
12:26:35|0.44569
12:26:37|0.44569
12:26:38|0.44569
12:26:39|0.44569
12:26:40|0.44569
12:26:41|0.44569
12:26:42|0.44569
12:26:43|0.44666
12:26:44|0.44684
12:26:45|0.44684
12:26:46|0.44706
12:26:46|0.44706
12:26:47|0.44706
12:26:48|0.44706
12:26:50|0.44706
12:26:52|0.44706
12:26:52|0.44729
12:26:54|0.4473
12:26:55|0.4473
12:26:55|0.4473
12:26:56|0.4473
12:26:57|0.4473
12:26:59|0.4473
12:27:00|0.44728
12:27:01|0.44728
12:27:02|0.44728
12:27:03|0.44728
12:27:04|0.44783
12:27:05|0.44809
12:27:06|0.44818
12:27:07|0.44766
12:27:08|0.44766
12:27:09|0.44836
12:27:10|0.44836
12:27:11|0.44848
12:27:12|0.44798
12:27:13|0.44798
12:27:14|0.44865
12:27:15|0.44865
12:27:16|0.44855
12:27:17|0.44871
12:27:18|0.44872
12:27:20|0.44872
12:27:21|0.44797
12:27:21|0.44797
12:27:22|0.44797
12:27:24|0.44797
12:27:24|0.44797
12:27:26|0.44879
12:27:27|0.4488
12:27:27|0.44889
12:27:28|0.44927
12:27:30|0.44939
12:27:32|0.44957
12:27:33|0.44922
12:27:34|0.44968
12:27:34|0.44968
12:27:36|0.44976
12:27:36|0.44976
12:27:37|0.44976
12:27:39|0.44986
12:27:39|0.44987
12:27:40|0.44987
12:27:41|0.44987
12:27:42|0.45
12:27:44|0.45
12:27:45|0.45001
12:27:46|0.45026
12:27:47|0.45028
12:27:49|0.45035
12:27:50|0.45035
12:27:51|0.45038
12:27:52|0.45058
12:27:52|0.45058
12:27:54|0.45027
12:27:55|0.45021
12:27:56|0.45058
12:27:56|0.44997
12:27:57|0.45017
12:27:59|0.44982
12:28:00|0.44982
12:28:00|0.45013
12:28:02|0.44985
12:28:03|0.44972
12:28:04|0.44982
12:28:04|0.44982
12:28:06|0.44982
12:28:07|0.44931
12:28:09|0.44931
12:28:09|0.44999
12:28:11|0.44998
12:28:11|0.45
12:28:12|0.45
12:28:13|0.45
12:28:15|0.44998
12:28:15|0.44998
12:28:17|0.45006
12:28:17|0.45006
12:28:18|0.44931
12:28:19|0.44922
12:28:21|0.44928
12:28:22|0.44973
12:28:23|0.44973
12:28:24|0.44973
12:28:25|0.44973
12:28:26|0.44973
12:28:27|0.44973
12:28:28|0.44973
12:28:29|0.44973
12:28:30|0.44973
12:28:31|0.44973
12:28:33|0.45021
12:28:35|0.45074
12:28:35|0.45074
12:28:36|0.45074
12:28:38|0.45074
12:28:38|0.45074
12:28:40|0.45074
12:28:40|0.45108
12:28:42|0.45047
12:28:42|0.45047
12:28:43|0.45047
12:28:44|0.45047
12:28:46|0.45047
12:28:47|0.45047
12:28:48|0.45145
12:28:49|0.45171
12:28:50|0.45171
12:28:51|0.45184
12:28:52|0.4525
12:28:53|0.45174
12:28:54|0.45276
12:28:55|0.45304
12:28:56|0.45323
12:28:57|0.45307
12:28:58|0.45322
12:28:59|0.45346
12:29:00|0.45349
12:29:01|0.45394
12:29:02|0.45406
12:29:03|0.45426
12:29:04|0.45364
12:29:06|0.45463
12:29:07|0.455
12:29:08|0.455
12:29:09|0.45503
12:29:10|0.45507
12:29:12|0.45465
12:29:14|0.45543
12:29:14|0.45543
12:29:15|0.45507
12:29:16|0.45507
12:29:18|0.45472
12:29:18|0.45445
12:29:19|0.45445
12:29:21|0.45415
12:29:22|0.45482
12:29:22|0.45406
12:29:23|0.45408
12:29:24|0.453
12:29:25|0.45381
12:29:26|0.45381
12:29:27|0.45381
12:29:28|0.45308
12:29:29|0.45308
12:29:30|0.453
12:29:31|0.453
12:29:33|0.4536
12:29:34|0.4536
12:29:36|0.45387
12:29:37|0.45387
12:29:38|0.45387
12:29:39|0.45387
12:29:40|0.45387
12:29:40|0.45387
12:29:42|0.453
12:29:42|0.45301
12:29:44|0.45308
12:29:45|0.45308
12:29:45|0.45308
12:29:47|0.45308
12:29:48|0.45308
12:29:50|0.45339
12:29:50|0.45339
12:29:52|0.45339
12:29:53|0.45385
12:29:54|0.4535
12:29:55|0.4535
12:29:57|0.4535
12:29:58|0.4535
12:29:58|0.4535
12:29:59|0.4535
12:30:01|0.4535
12:30:02|0.45244
12:30:03|0.45296
12:30:04|0.45236
12:30:05|0.45236
12:30:06|0.453
12:30:06|0.453
12:30:08|0.45246
12:30:09|0.45246
12:30:10|0.45291
12:30:12|0.454
12:30:12|0.454
12:30:14|0.454
12:30:15|0.454
12:30:16|0.45409
12:30:16|0.45409
12:30:18|0.4535
12:30:19|0.4535
12:30:20|0.4535
12:30:21|0.4535
12:30:22|0.45374
12:30:22|0.45374
12:30:24|0.45417
12:30:25|0.45405
12:30:27|0.45389
12:30:29|0.4537
12:30:30|0.4537
12:30:30|0.45423
12:30:31|0.45444
12:30:32|0.45388
12:30:34|0.45465
12:30:35|0.45497
12:30:36|0.45497
12:30:37|0.45501
12:30:38|0.45548
12:30:39|0.45567
12:30:40|0.45567
12:30:41|0.45567
12:30:42|0.45563
12:30:43|0.45563
12:30:44|0.45563
12:30:45|0.45405
12:30:46|0.45541
12:30:47|0.45541
12:30:49|0.45406
12:30:51|0.45536
12:30:52|0.45533
12:30:52|0.45533
12:30:53|0.45539
12:30:54|0.45439
12:30:55|0.45439
12:30:56|0.45387
12:30:58|0.45387
12:30:59|0.45387
12:30:59|0.45387
12:31:01|0.45416
12:31:02|0.45416
12:31:03|0.45345
12:31:04|0.45325
12:31:05|0.45378
12:31:06|0.45378
12:31:07|0.45378
12:31:08|0.45378
12:31:09|0.4535
12:31:10|0.4535
12:31:11|0.45395
12:31:12|0.45395
12:31:13|0.45393
12:31:14|0.45393
12:31:15|0.45307
12:31:16|0.4529
12:31:17|0.45286
12:31:18|0.45264
12:31:19|0.45207
12:31:20|0.45207
12:31:21|0.45263
12:31:22|0.45263
12:31:24|0.45263
12:31:24|0.45263
12:31:25|0.45286
12:31:28|0.45286
12:31:30|0.45286
12:31:30|0.45264
12:31:31|0.45286
12:31:32|0.45281
12:31:33|0.45281
12:31:35|0.45207
12:31:36|0.45189
12:31:36|0.45169
12:31:37|0.45164
12:31:38|0.45147
12:31:39|0.45196
12:31:41|0.45196
12:31:41|0.45196
12:31:43|0.45196
12:31:43|0.45196
12:31:44|0.45181
12:31:45|0.45181
12:31:47|0.45181
12:31:49|0.45181
12:31:49|0.45247
12:31:50|0.45247
12:31:52|0.45247
12:31:54|0.45247
12:31:54|0.45247
12:31:56|0.45247
12:31:56|0.45306
12:31:58|0.45306
12:31:58|0.45306
12:31:59|0.45309
12:32:00|0.45309
12:32:01|0.45309
12:32:03|0.45306
12:32:04|0.45306
12:32:05|0.45302
12:32:05|0.45252
12:32:06|0.45252
12:32:07|0.45253
12:32:08|0.45253
12:32:09|0.45252
12:32:10|0.45252
12:32:12|0.45252
12:32:12|0.45252
12:32:14|0.45252
12:32:14|0.45252
12:32:15|0.45252
12:32:16|0.45252
12:32:19|0.45206
12:32:19|0.45206
12:32:21|0.45207
12:32:22|0.45206
12:32:23|0.45206
12:32:24|0.45206
12:32:25|0.45206
12:32:26|0.45206
12:32:27|0.45206
12:32:28|0.45206
12:32:29|0.45377
12:32:30|0.45377
12:32:31|0.45377
12:32:32|0.45377
12:32:33|0.45377
12:32:34|0.45377
12:32:35|0.45377
12:32:36|0.45377
12:32:37|0.45377
12:32:38|0.45377
12:32:39|0.45377
12:32:40|0.45377
12:32:41|0.45377
12:32:42|0.45322
12:32:43|0.45308
12:32:44|0.45291
12:32:45|0.45263
12:32:46|0.45263
12:32:47|0.45263
12:32:48|0.45263
12:32:49|0.45263
12:32:50|0.45263
12:32:51|0.45269
12:32:53|0.45269
12:32:54|0.45269
12:32:55|0.45269
12:32:56|0.45269
12:32:56|0.45269
12:32:58|0.4539
12:33:00|0.45304
12:33:01|0.45304
12:33:02|0.45304
12:33:03|0.453
12:33:04|0.45254
12:33:06|0.45304
12:33:06|0.45304
12:33:07|0.45304
12:33:10|0.45304
12:33:10|0.45345
12:33:11|0.45344
12:33:12|0.45304
12:33:13|0.45304
12:33:14|0.45262
12:33:15|0.45303
12:33:16|0.45303
12:33:17|0.45321
12:33:18|0.45253
12:33:20|0.45253
12:33:21|0.45249
12:33:22|0.45249
12:33:23|0.45249
12:33:24|0.45263
12:33:25|0.45263
12:33:26|0.45293
12:33:27|0.45306
12:33:28|0.45306
12:33:29|0.45306
12:33:30|0.45306
12:33:31|0.45305
12:33:32|0.45305
12:33:33|0.45393
12:33:34|0.45393
12:33:35|0.45393
12:33:36|0.45393
12:33:37|0.45393
12:33:38|0.45393
12:33:39|0.45393
12:33:40|0.45393
12:33:41|0.45393
12:33:42|0.45424
12:33:43|0.45464
12:33:44|0.45482
12:33:45|0.45482
12:33:46|0.45492
12:33:47|0.45475
12:33:48|0.45474
12:33:49|0.45499
12:33:50|0.45499
12:33:51|0.45499
12:33:52|0.45507
12:33:53|0.45507
12:33:54|0.45507
12:33:55|0.45507
12:33:56|0.45551
12:33:57|0.4557
12:33:58|0.4557
12:33:59|0.4557
12:34:00|0.4557
12:34:01|0.4557
12:34:02|0.45567
12:34:03|0.45584
12:34:04|0.45606
12:34:05|0.45597
12:34:06|0.45618
12:34:07|0.45549
12:34:08|0.45549
12:34:09|0.45631
12:34:10|0.45658
12:34:11|0.4569
12:34:12|0.45634
12:34:13|0.45714
12:34:14|0.45709
12:34:15|0.45709
12:34:16|0.45709
12:34:17|0.457
12:34:18|0.45728
12:34:19|0.457
12:34:20|0.457
12:34:21|0.4567
12:34:22|0.45611
12:34:23|0.455
12:34:24|0.45481
12:34:25|0.45481
12:34:26|0.45481
12:34:27|0.45481
12:34:28|0.45476
12:34:29|0.45476
12:34:30|0.45598
12:34:31|0.457
12:34:32|0.45629
12:34:34|0.45663
12:34:35|0.45663
12:34:37|0.45663
12:34:37|0.45667
12:34:39|0.4559
12:34:39|0.4559
12:34:40|0.4559
12:34:41|0.4559
12:34:42|0.45572
12:34:43|0.45572
12:34:44|0.45597
12:34:45|0.45597
12:34:46|0.45597
12:34:47|0.45597
12:34:48|0.45597
12:34:50|0.45606
12:34:51|0.45606
12:34:52|0.45606
12:34:53|0.45606
12:34:54|0.45606
12:34:55|0.45606
12:34:56|0.45674
12:34:58|0.45674
12:34:58|0.45674
12:34:59|0.45674
12:35:00|0.45674
12:35:01|0.45674
12:35:02|0.45624
12:35:03|0.45629
12:35:04|0.456
12:35:05|0.45563
12:35:07|0.45563
12:35:08|0.45596
12:35:08|0.45596
12:35:10|0.45596
12:35:10|0.45596
12:35:12|0.45589
12:35:12|0.45589
12:35:13|0.45589
12:35:14|0.4562
12:35:15|0.4562
12:35:16|0.45589
12:35:17|0.45589
12:35:18|0.45589
12:35:19|0.45609
12:35:20|0.45624
12:35:21|0.45624
12:35:22|0.45624
12:35:23|0.45624
12:35:24|0.45624
12:35:25|0.4556
12:35:26|0.4556
12:35:28|0.45575
12:35:29|0.45575
12:35:30|0.45575
12:35:32|0.45527
12:35:33|0.45527
12:35:35|0.45532
12:35:37|0.45532
12:35:37|0.45532
12:35:38|0.45567
12:35:39|0.45567
12:35:40|0.45567
12:35:42|0.45567
12:35:43|0.45577
12:35:44|0.45577
12:35:45|0.45577
12:35:46|0.45628
12:35:47|0.45605
12:35:48|0.45605
12:35:49|0.45705
12:35:50|0.45705
12:35:51|0.45705
12:35:52|0.45764
12:35:53|0.45764
12:35:55|0.45671
12:35:56|0.45748
12:35:57|0.45737
12:35:58|0.45737
12:35:59|0.45761
12:36:00|0.45761
12:36:01|0.45761
12:36:01|0.45761
12:36:04|0.45756
12:36:04|0.45756
12:36:05|0.45688
12:36:06|0.45688
12:36:07|0.45688
12:36:08|0.45761
12:36:09|0.45761
12:36:10|0.45764
12:36:11|0.45764
12:36:12|0.45764
12:36:13|0.45788
12:36:15|0.45812
12:36:16|0.45788
12:36:17|0.45788
12:36:18|0.45812
12:36:19|0.45812
12:36:20|0.45812
12:36:21|0.45788
12:36:22|0.45788
12:36:23|0.45759
12:36:24|0.458
12:36:25|0.458
12:36:26|0.458
12:36:27|0.458
12:36:28|0.458
12:36:29|0.458
12:36:30|0.45805
12:36:31|0.45741
12:36:32|0.45741
12:36:33|0.45733
12:36:34|0.45788
12:36:35|0.4573
12:36:36|0.4573
12:36:37|0.45728
12:36:38|0.45728
12:36:39|0.457
12:36:40|0.457
12:36:41|0.457
12:36:42|0.457
12:36:43|0.457
12:36:44|0.457
12:36:45|0.45672
12:36:46|0.45672
12:36:47|0.45672
12:36:48|0.45672
12:36:49|0.45672
12:36:51|0.45672
12:36:51|0.45672
12:36:53|0.45672
12:36:54|0.45672
12:36:56|0.45672
12:36:56|0.45672
12:36:58|0.45672
12:36:59|0.45672
12:37:00|0.45672
12:37:02|0.45672
12:37:03|0.45725
12:37:04|0.45672
12:37:05|0.45672
12:37:06|0.45672
12:37:07|0.45672
12:37:08|0.45718
12:37:09|0.45718
12:37:10|0.45672
12:37:11|0.45767
12:37:12|0.45761
12:37:13|0.45761
12:37:15|0.45761
12:37:15|0.45707
12:37:16|0.45703
12:37:18|0.45703
12:37:19|0.457
12:37:19|0.45633
12:37:21|0.45633
12:37:22|0.45633
12:37:23|0.4563
12:37:24|0.4563
12:37:25|0.4563
12:37:26|0.45596
12:37:28|0.45596
12:37:28|0.45596
12:37:29|0.45596
12:37:30|0.45596
12:37:31|0.45596
12:37:33|0.45596
12:37:34|0.45596
12:37:35|0.45596
12:37:36|0.45597
12:37:37|0.45597
12:37:38|0.45626
12:37:39|0.45652
12:37:40|0.45652
12:37:41|0.45665
12:37:42|0.45642
12:37:43|0.45692
12:37:44|0.45692
12:37:45|0.45692
12:37:46|0.45692
12:37:47|0.45692
12:37:48|0.45692
12:37:49|0.45692
12:37:50|0.45601
12:37:51|0.45601
12:37:52|0.45601
12:37:53|0.45601
12:37:54|0.45601
12:37:55|0.4558
12:37:56|0.4558
12:37:58|0.4558
12:37:59|0.45592
12:38:00|0.45592
12:38:01|0.45592
12:38:02|0.45704
12:38:03|0.45704
12:38:04|0.45704
12:38:05|0.45711
12:38:06|0.45737
12:38:07|0.45737
12:38:08|0.45737
12:38:09|0.45766
12:38:10|0.45766
12:38:11|0.45766
12:38:12|0.45767
12:38:13|0.45767
12:38:14|0.45767
12:38:15|0.4571
12:38:16|0.4571
12:38:17|0.4571
12:38:18|0.4571
12:38:19|0.4571
12:38:20|0.4571
12:38:21|0.4571
12:38:22|0.45658
12:38:23|0.45658
12:38:24|0.45658
12:38:25|0.45737
12:38:26|0.45733
12:38:27|0.45733
12:38:28|0.45733
12:38:29|0.45733
12:38:30|0.45733
12:38:32|0.45733
12:38:32|0.45736
12:38:34|0.45736
12:38:36|0.45736
12:38:36|0.45736
12:38:38|0.45736
12:38:38|0.45736
12:38:40|0.45736
12:38:42|0.45736
12:38:42|0.45733
12:38:44|0.45733
12:38:45|0.45733
12:38:46|0.45733
12:38:47|0.45778
12:38:48|0.45845
12:38:49|0.4576
12:38:50|0.45764
12:38:51|0.45862
12:38:52|0.45815
12:38:53|0.45815
12:38:54|0.45877
12:38:55|0.45877
12:38:56|0.45866
12:38:57|0.45815
12:38:58|0.45799
12:38:59|0.45841
12:39:00|0.45841
12:39:01|0.45877
12:39:02|0.45877
12:39:03|0.45877
12:39:04|0.45807
12:39:06|0.45868
12:39:08|0.45868
12:39:08|0.45868
12:39:10|0.45868
12:39:11|0.45868
12:39:13|0.45868
12:39:13|0.45794
12:39:14|0.45794
12:39:15|0.45794
12:39:16|0.458
12:39:17|0.458
12:39:19|0.458
12:39:20|0.458
12:39:22|0.45858
12:39:23|0.45794
12:39:23|0.45736
12:39:25|0.45733
12:39:25|0.45674
12:39:27|0.45674
12:39:27|0.45648
12:39:29|0.45648
12:39:30|0.45643
12:39:30|0.45633
12:39:32|0.45612
12:39:32|0.4567
12:39:34|0.4567
12:39:36|0.4569
12:39:36|0.45664
12:39:37|0.45664
12:39:38|0.45633
12:39:39|0.45633
12:39:41|0.45654
12:39:43|0.45654
12:39:43|0.45703
12:39:44|0.45703
12:39:45|0.45703
12:39:46|0.45703
12:39:47|0.45703
12:39:49|0.45654
12:39:50|0.45654
12:39:51|0.45654
12:39:52|0.45654
12:39:53|0.45654
12:39:54|0.45654
12:39:55|0.45654
12:39:56|0.45654
12:39:57|0.45654
12:39:58|0.45654
12:39:59|0.45654
12:40:00|0.45654
12:40:01|0.45654
12:40:02|0.45654
12:40:03|0.45654
12:40:04|0.45654
12:40:05|0.45654
12:40:06|0.45654
12:40:07|0.45654
12:40:08|0.45654
12:40:09|0.45654
12:40:10|0.45654
12:40:11|0.45673
12:40:12|0.45617
12:40:13|0.45604
12:40:15|0.45604
12:40:15|0.4558
12:40:16|0.4558
12:40:18|0.45538
12:40:18|0.45538
12:40:20|0.45538
12:40:20|0.45538
12:40:22|0.45538
12:40:23|0.45654
12:40:24|0.45654
12:40:26|0.45654
12:40:26|0.45654
12:40:27|0.45654
12:40:29|0.4558
12:40:30|0.4558
12:40:31|0.4558
12:40:31|0.45614
12:40:32|0.4558
12:40:34|0.4558
12:40:35|0.45621
12:40:37|0.45614
12:40:39|0.4558
12:40:40|0.4558
12:40:40|0.4558
12:40:41|0.45588
12:40:43|0.45623
12:40:43|0.45609
12:40:45|0.45609
12:40:45|0.45609
12:40:46|0.45619
12:40:47|0.45619
12:40:49|0.45619
12:40:49|0.45619
12:40:50|0.45631
12:40:51|0.45631
12:40:52|0.45631
12:40:53|0.45631
12:40:54|0.4558
12:40:56|0.4558
12:40:57|0.4558
12:40:58|0.4558
12:40:59|0.4558
12:41:00|0.45579
12:41:01|0.45521
12:41:02|0.45521
12:41:03|0.45558
12:41:04|0.45524
12:41:05|0.4558
12:41:06|0.4558
12:41:07|0.45631
12:41:08|0.45631
12:41:09|0.45631
12:41:10|0.45631
12:41:11|0.45631
12:41:12|0.45631
12:41:13|0.4567
12:41:14|0.4567
12:41:15|0.4567
12:41:16|0.4567
12:41:17|0.4567
12:41:18|0.4567
12:41:19|0.4567
12:41:20|0.4567
12:41:21|0.4567
12:41:22|0.45717
12:41:23|0.45717
12:41:24|0.45717
12:41:25|0.45725
12:41:26|0.4587
12:41:27|0.4587
12:41:28|0.45734
12:41:29|0.45795
12:41:30|0.45796
12:41:31|0.45796
12:41:32|0.45796
12:41:33|0.45803
12:41:34|0.458
12:41:35|0.458
12:41:36|0.458
12:41:38|0.45703
12:41:40|0.45703
12:41:41|0.45703
12:41:43|0.45703
12:41:43|0.45703
12:41:44|0.45703
12:41:45|0.45703
12:41:47|0.45703
12:41:47|0.45703
12:41:48|0.45703
12:41:49|0.45703
12:41:50|0.45703
12:41:51|0.45703
12:41:53|0.45703
12:41:53|0.45703
12:41:54|0.45703
12:41:55|0.45759
12:41:56|0.45759
12:41:58|0.45759
12:41:59|0.45759
12:42:00|0.45761
12:42:01|0.45761
12:42:02|0.45761
12:42:03|0.45704
12:42:04|0.45704
12:42:05|0.45704
12:42:06|0.45745
12:42:07|0.45707
12:42:08|0.45755
12:42:09|0.45755
12:42:10|0.45755
12:42:11|0.45755
12:42:12|0.45755
12:42:13|0.45755
12:42:14|0.45755
12:42:15|0.45755
12:42:16|0.45755
12:42:17|0.45755
12:42:18|0.4575
12:42:19|0.4575
12:42:20|0.4575
12:42:21|0.4575
12:42:22|0.4575
12:42:23|0.4575
12:42:25|0.45746
12:42:25|0.45744
12:42:27|0.45744
12:42:28|0.45744
12:42:29|0.45744
12:42:30|0.45744
12:42:30|0.45744
12:42:32|0.45755
12:42:33|0.45716
12:42:34|0.45716
12:42:35|0.45716
12:42:35|0.45716
12:42:37|0.45716
12:42:39|0.45716
12:42:41|0.45716
12:42:42|0.45716
12:42:43|0.45716
12:42:44|0.4567
12:42:45|0.45618
12:42:46|0.45663
12:42:47|0.45663
12:42:49|0.45663
12:42:49|0.45663
12:42:51|0.45663
12:42:52|0.45663
12:42:53|0.45663
12:42:54|0.45663
12:42:55|0.45663
12:42:56|0.45683
12:42:57|0.45683
12:42:58|0.45683
12:42:59|0.45669
12:43:00|0.45669
12:43:01|0.45669
12:43:02|0.45669
12:43:03|0.45669
12:43:04|0.45669
12:43:05|0.45669
12:43:06|0.45677
12:43:07|0.45659
12:43:08|0.45659
12:43:09|0.45659
12:43:10|0.45613
12:43:11|0.45612
12:43:12|0.45612
12:43:13|0.45612
12:43:14|0.45612
12:43:15|0.45601
12:43:16|0.45601
12:43:17|0.45601
12:43:18|0.45601
12:43:19|0.45601
12:43:20|0.45601
12:43:21|0.45601
12:43:23|0.45601
12:43:23|0.45589
12:43:24|0.45571
12:43:25|0.45538
12:43:26|0.45538
12:43:27|0.45527
12:43:29|0.45501
12:43:30|0.45547
12:43:31|0.45491
12:43:32|0.45472
12:43:33|0.45464
12:43:34|0.45464
12:43:35|0.45464
12:43:36|0.45507
12:43:37|0.45507
12:43:38|0.45507
12:43:39|0.45507
12:43:41|0.45507
12:43:42|0.45507
12:43:43|0.45561
12:43:44|0.45561
12:43:45|0.45561
12:43:47|0.45551
12:43:48|0.45507
12:43:49|0.45507
12:43:50|0.45507
12:43:50|0.45507
12:43:51|0.45534
12:43:54|0.4546
12:43:55|0.45417
12:43:56|0.45417
12:43:57|0.45417
12:43:58|0.45417
12:43:59|0.45417
12:44:00|0.45417
12:44:01|0.45417
12:44:02|0.45417
12:44:03|0.45417
12:44:04|0.45417
12:44:05|0.45417
12:44:06|0.45417
12:44:07|0.45417
12:44:08|0.45417
12:44:09|0.45417
12:44:10|0.45555
12:44:11|0.45555
12:44:12|0.45527
12:44:13|0.45527
12:44:14|0.45527
12:44:15|0.45527
12:44:16|0.45527
12:44:17|0.45543
12:44:18|0.45543
12:44:19|0.45543
12:44:20|0.45543
12:44:21|0.45543
12:44:22|0.45543
12:44:23|0.45543
12:44:24|0.45543
12:44:25|0.45543
12:44:26|0.45568
12:44:27|0.45568
12:44:28|0.45568
12:44:29|0.45507
12:44:30|0.45507
12:44:31|0.45522
12:44:32|0.45522
12:44:33|0.45522
12:44:34|0.45522
12:44:35|0.45522
12:44:36|0.45522
12:44:37|0.45522
12:44:38|0.45522
12:44:39|0.45522
12:44:41|0.45478
12:44:43|0.45522
12:44:44|0.45522
12:44:45|0.4552
12:44:46|0.4552
12:44:47|0.456
12:44:48|0.456
12:44:49|0.45607
12:44:50|0.45607
12:44:51|0.45606
12:44:52|0.45606
12:44:52|0.45606
12:44:53|0.45606
12:44:55|0.45606
12:44:57|0.45558
12:44:57|0.45558
12:44:59|0.45558
12:45:01|0.45558
12:45:01|0.45558
12:45:02|0.45544
12:45:03|0.45544
12:45:04|0.45544
12:45:05|0.45544
12:45:06|0.45544
12:45:08|0.45544
12:45:09|0.45607
12:45:10|0.45631
12:45:11|0.45685
12:45:12|0.45686
12:45:13|0.4569
12:45:14|0.45716
12:45:15|0.45736
12:45:16|0.45745
12:45:17|0.45745
12:45:18|0.45745
12:45:19|0.45745
12:45:20|0.45745
12:45:21|0.45745
12:45:22|0.45745
12:45:23|0.45692
12:45:24|0.45715
12:45:25|0.45715
12:45:26|0.45715
12:45:27|0.45715
12:45:28|0.45715
12:45:29|0.45715
12:45:30|0.45715
12:45:31|0.45715
12:45:32|0.45714
12:45:33|0.45714
12:45:34|0.45714
12:45:35|0.45714
12:45:36|0.45714
12:45:37|0.45714
12:45:38|0.45714
12:45:40|0.45714
12:45:42|0.45656
12:45:42|0.45656
12:45:43|0.45656
12:45:45|0.45714
12:45:45|0.45714
12:45:47|0.45714
12:45:48|0.45714
12:45:49|0.45714
12:45:49|0.45714
12:45:50|0.45714
12:45:51|0.45714
12:45:52|0.45714
12:45:54|0.45714
12:45:55|0.45714
12:45:55|0.45714
12:45:57|0.45714
12:45:57|0.45714
12:45:58|0.45714
12:45:59|0.45714
12:46:00|0.45714
12:46:01|0.45746
12:46:03|0.45739
12:46:04|0.45739
12:46:05|0.45739
12:46:05|0.45707
12:46:06|0.45707
12:46:08|0.45739
12:46:09|0.45739
12:46:10|0.45739
12:46:11|0.45715
12:46:11|0.4571
12:46:12|0.4571
12:46:13|0.4571
12:46:15|0.45656
12:46:16|0.45656
12:46:16|0.45656
12:46:18|0.45669
12:46:19|0.45624
12:46:20|0.45624
12:46:20|0.45668
12:46:22|0.45668
12:46:23|0.45668
12:46:23|0.45683
12:46:25|0.45683
12:46:26|0.45683
12:46:27|0.45683
12:46:28|0.45706
12:46:28|0.45716
12:46:30|0.45716
12:46:31|0.45716
12:46:32|0.45716
12:46:32|0.45716
12:46:34|0.45716
12:46:34|0.45716
12:46:35|0.45678
12:46:36|0.45678
12:46:38|0.45678
12:46:39|0.45678
12:46:40|0.45678
12:46:40|0.45678
12:46:43|0.45678
12:46:44|0.45678
12:46:45|0.45659
12:46:47|0.45659
12:46:49|0.45659
12:46:50|0.45659
12:46:51|0.45659
12:46:52|0.45659
12:46:53|0.45659
12:46:54|0.45632
12:46:55|0.45632
12:46:56|0.45612
12:46:56|0.45612
12:46:58|0.45612
12:46:59|0.456
12:47:00|0.456
12:47:01|0.456
12:47:02|0.456
12:47:03|0.456
12:47:04|0.456
12:47:05|0.456
12:47:06|0.456
12:47:07|0.45657
12:47:07|0.45657
12:47:09|0.45627
12:47:09|0.45573
12:47:11|0.45573
12:47:12|0.45573
12:47:13|0.45573
12:47:14|0.45573
12:47:15|0.45573
12:47:16|0.45652
12:47:17|0.45652
12:47:18|0.45652
12:47:18|0.45652
12:47:20|0.45652
12:47:21|0.45652
12:47:22|0.45652
12:47:23|0.45652
12:47:25|0.45652
12:47:25|0.45652
12:47:26|0.45652
12:47:27|0.45652
12:47:28|0.45539
12:47:29|0.45539
12:47:31|0.45539
12:47:32|0.45539
12:47:33|0.45539
12:47:34|0.45539
12:47:34|0.45539
12:47:36|0.45539
12:47:36|0.45595
12:47:37|0.45595
12:47:38|0.45595
12:47:39|0.4556
12:47:40|0.4556
12:47:41|0.4556
12:47:44|0.45584
12:47:44|0.45584
12:47:46|0.45584
12:47:47|0.4556
12:47:48|0.45525
12:47:49|0.45503
12:47:50|0.45503
12:47:51|0.45503
12:47:52|0.455
12:47:54|0.45472
12:47:55|0.45468
12:47:56|0.45468
12:47:56|0.455
12:47:58|0.455
12:47:59|0.45519
12:48:00|0.45519
12:48:01|0.45519
12:48:02|0.45519
12:48:03|0.45519
12:48:04|0.45519
12:48:06|0.4541
12:48:06|0.4539
12:48:07|0.45383
12:48:08|0.45383
12:48:09|0.45383
12:48:11|0.45425
12:48:13|0.45425
12:48:13|0.45462
12:48:14|0.45462
12:48:15|0.45462
12:48:16|0.45462
12:48:17|0.45462
12:48:19|0.45462
12:48:19|0.45462
12:48:20|0.45462
12:48:23|0.45482
12:48:23|0.45482
12:48:24|0.45472
12:48:25|0.45421
12:48:26|0.45421
12:48:27|0.45445
12:48:28|0.45445
12:48:29|0.45445
12:48:30|0.45445
12:48:31|0.45445
12:48:32|0.45445
12:48:33|0.45431
12:48:34|0.45369
12:48:35|0.45369
12:48:36|0.45338
12:48:38|0.45338
12:48:39|0.45338
12:48:40|0.45338
12:48:41|0.45354
12:48:42|0.45428
12:48:43|0.45428
12:48:44|0.45428
12:48:46|0.45428
12:48:46|0.45428
12:48:47|0.45428
12:48:48|0.45428
12:48:50|0.45428
12:48:51|0.45428
12:48:52|0.45428
12:48:53|0.45428
12:48:53|0.45428
12:48:55|0.45428
12:48:56|0.45428
12:48:56|0.45411
12:48:57|0.45411
12:48:59|0.45429
12:48:59|0.45429
12:49:00|0.45429
12:49:02|0.45429
12:49:03|0.45429
12:49:04|0.45429
12:49:05|0.45429
12:49:06|0.45429
12:49:07|0.45429
12:49:07|0.45429
12:49:09|0.45445
12:49:10|0.45445
12:49:12|0.45462
12:49:12|0.45474
12:49:14|0.45445
12:49:15|0.45445
12:49:15|0.45445
12:49:16|0.45445
12:49:17|0.45445
12:49:19|0.45445
12:49:20|0.4539
12:49:20|0.4538
12:49:21|0.4538
12:49:22|0.4538
12:49:24|0.4538
12:49:24|0.4538
12:49:25|0.45421
12:49:27|0.45421
12:49:27|0.45421
12:49:28|0.45421
12:49:29|0.45421
12:49:30|0.45351
12:49:32|0.45351
12:49:32|0.45353
12:49:33|0.45382
12:49:35|0.45382
12:49:35|0.45382
12:49:38|0.45382
12:49:38|0.45337
12:49:39|0.45337
12:49:40|0.45332
12:49:41|0.45344
12:49:42|0.4533
12:49:43|0.45326
12:49:45|0.45368
12:49:46|0.4535
12:49:48|0.4535
12:49:50|0.45316
12:49:51|0.4542
12:49:53|0.4542
12:49:54|0.45326
12:49:55|0.45363
12:49:55|0.45363
12:49:57|0.45363
12:49:58|0.45363
12:49:58|0.45367
12:50:00|0.45367
12:50:01|0.45367
12:50:01|0.45367
12:50:03|0.45367
12:50:04|0.45367
12:50:05|0.4535
12:50:05|0.4535
12:50:07|0.4535
12:50:07|0.4535
12:50:08|0.4535
12:50:10|0.4535
12:50:10|0.4535
12:50:12|0.4535
12:50:12|0.4535
12:50:14|0.4535
12:50:16|0.45371
12:50:16|0.45371
12:50:17|0.45371
12:50:18|0.45371
12:50:20|0.45371
12:50:20|0.45371
12:50:21|0.45371
12:50:22|0.454
12:50:23|0.454
12:50:24|0.454
12:50:25|0.45421
12:50:26|0.45421
12:50:27|0.45421
12:50:28|0.45409
12:50:29|0.45409
12:50:30|0.45409
12:50:31|0.45409
12:50:32|0.45409
12:50:33|0.45409
12:50:34|0.45409
12:50:35|0.45409
12:50:36|0.45409
12:50:37|0.45409
12:50:38|0.45395
12:50:39|0.45395
12:50:40|0.45395
12:50:41|0.45395
12:50:43|0.45371
12:50:44|0.45322
12:50:45|0.45298
12:50:47|0.45393
12:50:48|0.45431
12:50:50|0.45354
12:50:51|0.45354
12:50:52|0.454
12:50:53|0.454
12:50:55|0.45417
12:50:55|0.45417
12:50:56|0.45417
12:50:57|0.45417
12:50:58|0.45417
12:51:00|0.45417
12:51:01|0.45417
12:51:01|0.45417
12:51:03|0.45417
12:51:04|0.45417
12:51:05|0.45417
12:51:06|0.45417
12:51:07|0.45417
12:51:08|0.45417
12:51:09|0.45417
12:51:11|0.45424
12:51:11|0.45424
12:51:12|0.45424
12:51:13|0.45428
12:51:14|0.45428
12:51:15|0.45428
12:51:16|0.454
12:51:17|0.4543
12:51:18|0.45459
12:51:19|0.45459
12:51:20|0.45459
12:51:21|0.4548
12:51:22|0.45507
12:51:23|0.45507
12:51:24|0.45507
12:51:25|0.45507
12:51:26|0.45507
12:51:27|0.45507
12:51:28|0.45521
12:51:29|0.45521
12:51:30|0.45521
12:51:31|0.45521
12:51:32|0.45521
12:51:33|0.45521
12:51:34|0.45468
12:51:35|0.45468
12:51:36|0.45468
12:51:37|0.45468
12:51:38|0.45483
12:51:39|0.45483
12:51:40|0.45483
12:51:41|0.45483
12:51:42|0.45504
12:51:43|0.45504
12:51:44|0.45504
12:51:45|0.45504
12:51:47|0.45504
12:51:49|0.45424
12:51:51|0.45416
12:51:51|0.45455
12:51:53|0.45455
12:51:53|0.45455
12:51:55|0.45402
12:51:56|0.45402
12:51:57|0.45402
12:51:57|0.45424
12:52:00|0.45372
12:52:00|0.45372
12:52:02|0.45372
12:52:02|0.45372
12:52:03|0.45365
12:52:04|0.45362
12:52:05|0.45347
12:52:06|0.45347
12:52:07|0.45347
12:52:08|0.45347
12:52:09|0.45347
12:52:10|0.45347
12:52:11|0.45347
12:52:12|0.45347
12:52:13|0.45308
12:52:14|0.45308
12:52:16|0.45308
12:52:16|0.45308
12:52:17|0.453
12:52:18|0.45256
12:52:19|0.45238
12:52:20|0.45218
12:52:21|0.45189
12:52:22|0.45169
12:52:23|0.45169
12:52:24|0.45169
12:52:25|0.45199
12:52:26|0.45199
12:52:27|0.45193
12:52:28|0.45193
12:52:29|0.45118
12:52:30|0.45185
12:52:31|0.45176
12:52:32|0.45176
12:52:33|0.45176
12:52:34|0.45176
12:52:35|0.45176
12:52:36|0.45176
12:52:37|0.45176
12:52:38|0.45176
12:52:39|0.45176
12:52:40|0.45176
12:52:41|0.45176
12:52:42|0.45176
12:52:43|0.45176
12:52:44|0.45176
12:52:45|0.45178
12:52:46|0.45178
12:52:47|0.45178
12:52:49|0.45176
12:52:50|0.45161
12:52:52|0.45161
12:52:53|0.45161
12:52:54|0.45161
12:52:55|0.45104
12:52:56|0.45104
12:52:58|0.45058
12:52:58|0.45146
12:52:59|0.45057
12:53:01|0.45085
12:53:02|0.45128
12:53:03|0.45128
12:53:04|0.45128
12:53:04|0.45128
12:53:05|0.45072
12:53:07|0.45035
12:53:08|0.45
12:53:09|0.45
12:53:09|0.4497
12:53:12|0.4497
12:53:12|0.45012
12:53:13|0.45012
12:53:14|0.45012
12:53:15|0.45152
12:53:17|0.45152
12:53:17|0.45114
12:53:18|0.45114
12:53:19|0.45114
12:53:20|0.45121
12:53:22|0.45121
12:53:23|0.45121
12:53:24|0.45121
12:53:25|0.45121
12:53:26|0.45121
12:53:27|0.45121
12:53:28|0.45121
12:53:29|0.45121
12:53:30|0.45013
12:53:31|0.45013
12:53:32|0.45013
12:53:33|0.45069
12:53:34|0.45069
12:53:35|0.45069
12:53:36|0.45026
12:53:37|0.45026
12:53:38|0.45026
12:53:39|0.45066
12:53:40|0.45066
12:53:41|0.45066
12:53:42|0.45066
12:53:43|0.45066
12:53:44|0.45066
12:53:45|0.4506
12:53:46|0.4506
12:53:47|0.4506
12:53:48|0.4506
12:53:49|0.4506
12:53:50|0.4506
12:53:52|0.4506
12:53:53|0.45047
12:53:54|0.45047
12:53:54|0.45047
12:53:56|0.45047
12:53:58|0.45047
12:53:58|0.45018
12:53:59|0.45012
12:54:01|0.45012
12:54:01|0.45012
12:54:03|0.45012
12:54:03|0.45012
12:54:04|0.45012
12:54:05|0.45012
12:54:07|0.45012
12:54:08|0.45012
12:54:08|0.45012
12:54:09|0.45012
12:54:11|0.45012
12:54:12|0.45012
12:54:13|0.45012
12:54:15|0.45012
12:54:15|0.44955
12:54:17|0.45008
12:54:18|0.45008
12:54:19|0.45008
12:54:20|0.45008
12:54:21|0.45008
12:54:22|0.45012
12:54:23|0.45092
12:54:23|0.45101
12:54:24|0.45102
12:54:26|0.45102
12:54:27|0.45102
12:54:28|0.45102
12:54:28|0.45102
12:54:30|0.45051
12:54:30|0.45051
12:54:32|0.45051
12:54:32|0.45051
12:54:34|0.45051
12:54:35|0.45051
12:54:37|0.45051
12:54:38|0.45051
12:54:39|0.45102
12:54:39|0.45102
12:54:42|0.45102
12:54:42|0.45102
12:54:43|0.45102
12:54:44|0.45128
12:54:45|0.45128
12:54:46|0.45128
12:54:47|0.45128
12:54:48|0.45128
12:54:49|0.45149
12:54:50|0.4514
12:54:51|0.4514
12:54:52|0.4514
12:54:53|0.45127
12:54:54|0.45127
12:54:55|0.45127
12:54:56|0.45127
12:54:57|0.451
12:54:58|0.451
12:54:59|0.45139
12:55:00|0.45139
12:55:01|0.45139
12:55:02|0.45139
12:55:03|0.45139
12:55:04|0.45139
12:55:06|0.45139
12:55:07|0.45138
12:55:08|0.45138
12:55:08|0.45138
12:55:10|0.45138
12:55:11|0.45138
12:55:12|0.45138
12:55:14|0.45138
12:55:14|0.45138
12:55:16|0.45138
12:55:17|0.45139
12:55:18|0.45107
12:55:19|0.45107
12:55:20|0.45107
12:55:21|0.45107
12:55:22|0.45107
12:55:23|0.45107
12:55:24|0.45107
12:55:25|0.45107
12:55:26|0.45107
12:55:27|0.45107
12:55:28|0.45107
12:55:29|0.45107
12:55:30|0.45107
12:55:31|0.45107
12:55:32|0.45107
12:55:33|0.45107
12:55:34|0.45154
12:55:35|0.45183
12:55:36|0.45183
12:55:37|0.45183
12:55:38|0.45204
12:55:39|0.45211
12:55:40|0.45236
12:55:41|0.4523
12:55:42|0.45236
12:55:43|0.45258
12:55:44|0.45233
12:55:45|0.45233
12:55:46|0.45233
12:55:47|0.45233
12:55:48|0.45233
12:55:49|0.45235
12:55:50|0.45235
12:55:51|0.45235
12:55:52|0.45235
12:55:54|0.45233
12:55:55|0.4518
12:55:56|0.4518
12:55:57|0.4518
12:55:59|0.45137
12:56:00|0.45137
12:56:01|0.45171
12:56:02|0.45171
12:56:03|0.45171
12:56:04|0.45171
12:56:05|0.45137
12:56:05|0.45137
12:56:07|0.45137
12:56:08|0.45137
12:56:08|0.45137
12:56:10|0.45137
12:56:11|0.45143
12:56:12|0.45143
12:56:13|0.45143
12:56:15|0.45143
12:56:16|0.45143
12:56:18|0.45143
12:56:19|0.45143
12:56:20|0.45143
12:56:20|0.45143
12:56:21|0.45143
12:56:22|0.45137
12:56:23|0.45137
12:56:25|0.45137
12:56:25|0.45158
12:56:27|0.45158
12:56:28|0.45158
12:56:29|0.45158
12:56:29|0.45158
12:56:30|0.45158
12:56:31|0.45158
12:56:33|0.45143
12:56:33|0.45117
12:56:34|0.45073
12:56:35|0.45073
12:56:36|0.45075
12:56:37|0.45075
12:56:39|0.45075
12:56:39|0.45075
12:56:41|0.45075
12:56:42|0.45075
12:56:42|0.45075
12:56:43|0.45075
12:56:44|0.45075
12:56:46|0.45075
12:56:46|0.45075
12:56:47|0.45075
12:56:48|0.45088
12:56:50|0.45088
12:56:51|0.45088
12:56:53|0.451
12:56:53|0.451
12:56:54|0.451
12:56:56|0.451
12:56:57|0.451
12:56:58|0.451
12:56:59|0.451
12:57:00|0.451
12:57:01|0.45088
12:57:02|0.45088
12:57:03|0.45088
12:57:04|0.45088
12:57:05|0.45089
12:57:06|0.45132
12:57:07|0.45132
12:57:08|0.45132
12:57:09|0.45132
12:57:10|0.451
12:57:11|0.45032
12:57:12|0.45076
12:57:13|0.4503
12:57:14|0.4503
12:57:16|0.44985
12:57:17|0.44967
12:57:19|0.44956
12:57:20|0.44958
12:57:21|0.44958
12:57:21|0.44955
12:57:22|0.44955
12:57:24|0.44955
12:57:25|0.44955
12:57:26|0.44955
12:57:27|0.44989
12:57:28|0.44989
12:57:29|0.44989
12:57:30|0.44989
12:57:31|0.45005
12:57:32|0.45005
12:57:33|0.45005
12:57:34|0.45005
12:57:35|0.45005
12:57:36|0.45005
12:57:37|0.45005
12:57:38|0.45012
12:57:39|0.45055
12:57:40|0.45055
12:57:41|0.45055
12:57:42|0.45055
12:57:43|0.45055
12:57:44|0.45055
12:57:45|0.45055
12:57:46|0.45084
12:57:47|0.45084
12:57:48|0.45084
12:57:49|0.45087
12:57:50|0.45087
12:57:51|0.45087
12:57:52|0.45087
12:57:54|0.45087
12:57:56|0.45087
12:57:56|0.45087
12:57:57|0.45087
12:57:58|0.45087
12:58:00|0.45087
12:58:00|0.45087
12:58:01|0.45087
12:58:02|0.45088
12:58:04|0.45094
12:58:04|0.45145
12:58:05|0.45145
12:58:06|0.45145
12:58:08|0.45118
12:58:09|0.45118
12:58:09|0.45118
12:58:12|0.45118
12:58:12|0.45118
12:58:13|0.45118
12:58:14|0.45118
12:58:16|0.45118
12:58:18|0.45103
12:58:19|0.45103
12:58:20|0.45065
12:58:21|0.45087
12:58:22|0.45087
12:58:23|0.45087
12:58:24|0.45087
12:58:26|0.45086
12:58:27|0.45086
12:58:28|0.45086
12:58:29|0.45086
12:58:30|0.45086
12:58:31|0.45086
12:58:32|0.45086
12:58:33|0.45013
12:58:34|0.45013
12:58:35|0.45013
12:58:36|0.45013
12:58:37|0.44983
12:58:38|0.44975
12:58:39|0.44975
12:58:40|0.44955
12:58:41|0.44955
12:58:43|0.44955
12:58:43|0.44955
12:58:44|0.44955
12:58:45|0.44955
12:58:46|0.44954
12:58:47|0.44952
12:58:48|0.4495
12:58:49|0.44944
12:58:51|0.44942
12:58:52|0.44938
12:58:52|0.4491
12:58:54|0.4491
12:58:56|0.4491
12:58:57|0.4491
12:58:58|0.4491
12:58:59|0.4491
12:59:00|0.4491
12:59:01|0.4491
12:59:02|0.4491
12:59:03|0.44893
12:59:04|0.44916
12:59:05|0.44916
12:59:06|0.44916
12:59:07|0.4487
12:59:08|0.4487
12:59:09|0.4487
12:59:10|0.44837
12:59:11|0.44833
12:59:12|0.44851
12:59:13|0.44812
12:59:14|0.44812
12:59:15|0.44812
12:59:16|0.44854
12:59:17|0.44826
12:59:18|0.44826
12:59:19|0.44826
12:59:21|0.44805
12:59:22|0.44805
12:59:23|0.44805
12:59:24|0.4491
12:59:24|0.4491
12:59:26|0.4488
12:59:26|0.45005
12:59:28|0.45007
12:59:29|0.45007
12:59:30|0.45007
12:59:31|0.44972
12:59:32|0.44972
12:59:32|0.44972
12:59:34|0.44972
12:59:35|0.44972
12:59:36|0.44972
12:59:37|0.44972
12:59:38|0.44972
12:59:39|0.44972
12:59:40|0.44972
12:59:41|0.44962
12:59:42|0.44962
12:59:43|0.44962
12:59:43|0.44962
12:59:44|0.44962
12:59:46|0.44962
12:59:47|0.44965
12:59:48|0.44998
12:59:49|0.44998
12:59:49|0.44998
12:59:51|0.44998
12:59:52|0.44998
12:59:52|0.44998
12:59:54|0.44998
12:59:55|0.44998
12:59:57|0.44998
12:59:57|0.44998
12:59:58|0.44998
12:59:59|0.44998
13:00:00|0.44998
13:00:01|0.44998
13:00:02|0.4489
13:00:03|0.4489
13:00:04|0.4489
13:00:05|0.4489
13:00:06|0.4489
13:00:07|0.4489
13:00:08|0.44984
13:00:09|0.44984
13:00:10|0.44984
13:00:11|0.44984
13:00:12|0.44984
13:00:13|0.4497
13:00:14|0.4497
13:00:15|0.4497
13:00:17|0.4497
13:00:19|0.4497
13:00:20|0.4497
13:00:22|0.4497
13:00:22|0.4497
13:00:23|0.4497
13:00:25|0.4497
13:00:26|0.44881
13:00:27|0.44881
13:00:28|0.44881
13:00:28|0.44881
13:00:30|0.44881
13:00:31|0.44881
13:00:32|0.44881
13:00:33|0.44881
13:00:34|0.44881
13:00:35|0.44881
13:00:36|0.44881
13:00:37|0.44865
13:00:38|0.44865
13:00:39|0.44923
13:00:40|0.44915
13:00:41|0.44915
13:00:42|0.44915
13:00:44|0.44946
13:00:44|0.44822
13:00:45|0.44822
13:00:46|0.44822
13:00:47|0.44822
13:00:48|0.44822
13:00:49|0.44822
13:00:50|0.44822
13:00:51|0.44822
13:00:52|0.44822
13:00:53|0.44822
13:00:55|0.44822
13:00:55|0.44822
13:00:56|0.44822
13:00:57|0.44822
13:00:58|0.44822
13:00:59|0.44822
13:01:01|0.44822
13:01:01|0.44914
13:01:02|0.44914
13:01:04|0.4497
13:01:06|0.44999
13:01:06|0.45
13:01:07|0.44985
13:01:08|0.44985
13:01:09|0.44991
13:01:10|0.45024
13:01:11|0.4501
13:01:12|0.4501
13:01:13|0.45009
13:01:14|0.45009
13:01:15|0.45009
13:01:16|0.45
13:01:18|0.45024
13:01:19|0.45024
13:01:21|0.45024
13:01:21|0.45024
13:01:24|0.45004
13:01:24|0.45004
13:01:26|0.45004
13:01:26|0.44924
13:01:27|0.44924
13:01:28|0.44924
13:01:30|0.44924
13:01:30|0.44924
13:01:31|0.44924
13:01:32|0.44924
13:01:33|0.44924
13:01:34|0.44924
13:01:35|0.44924
13:01:36|0.44924
13:01:38|0.44924
13:01:39|0.44924
13:01:39|0.44924
13:01:41|0.44838
13:01:41|0.44825
13:01:42|0.44825
13:01:44|0.44825
13:01:44|0.44825
13:01:45|0.44825
13:01:47|0.44825
13:01:48|0.44825
13:01:49|0.44825
13:01:49|0.44825
13:01:51|0.44825
13:01:51|0.44825
13:01:52|0.44825
13:01:53|0.44825
13:01:55|0.44825
13:01:55|0.44825
13:01:57|0.44825
13:01:57|0.44825
13:01:58|0.44825
13:01:59|0.44825
13:02:01|0.44807
13:02:01|0.44807
13:02:03|0.44807
13:02:04|0.44807
13:02:04|0.44865
13:02:05|0.44893
13:02:07|0.44893
13:02:07|0.44893
13:02:08|0.44807
13:02:09|0.44807
13:02:10|0.44807
13:02:13|0.4483
13:02:13|0.44801
13:02:14|0.44748
13:02:16|0.44748
13:02:16|0.44748
13:02:17|0.44833
13:02:19|0.44833
13:02:19|0.44855
13:02:21|0.4484
13:02:22|0.44883
13:02:23|0.44883
13:02:24|0.44883
13:02:25|0.44883
13:02:26|0.44883
13:02:27|0.44883
13:02:28|0.44883
13:02:30|0.44883
13:02:30|0.44883
13:02:32|0.44883
13:02:33|0.44883
13:02:33|0.44916
13:02:35|0.44916
13:02:36|0.44916
13:02:37|0.44916
13:02:38|0.44916
13:02:39|0.44916
13:02:39|0.44916
13:02:41|0.44916
13:02:42|0.44916
13:02:42|0.44916
13:02:44|0.44916
13:02:45|0.44916
13:02:46|0.44916
13:02:46|0.44916
13:02:48|0.44916
13:02:49|0.44916
13:02:50|0.44916
13:02:51|0.44916
13:02:52|0.44985
13:02:54|0.44929
13:02:54|0.44929
13:02:55|0.44929
13:02:56|0.44929
13:02:58|0.44929
13:02:59|0.44979
13:03:00|0.44979
13:03:01|0.44979
13:03:02|0.44929
13:03:03|0.44929
13:03:04|0.44929
13:03:05|0.44929
13:03:06|0.44929
13:03:08|0.44929
13:03:09|0.44929
13:03:10|0.44929
13:03:11|0.44929
13:03:12|0.44929
13:03:14|0.44929
13:03:14|0.44929
13:03:15|0.44929
13:03:16|0.44929
13:03:17|0.45007
13:03:18|0.45
13:03:19|0.45007
13:03:21|0.45018
13:03:23|0.44987
13:03:23|0.4501
13:03:25|0.4501
13:03:26|0.44987
13:03:27|0.44987
13:03:28|0.44987
13:03:29|0.4502
13:03:30|0.44977
13:03:31|0.44977
13:03:33|0.44977
13:03:34|0.44977
13:03:35|0.44977
13:03:35|0.44977
13:03:36|0.44977
13:03:37|0.44977
13:03:39|0.45024
13:03:40|0.45024
13:03:41|0.44977
13:03:41|0.44977
13:03:43|0.44977
13:03:44|0.44977
13:03:45|0.44977
13:03:46|0.44977
13:03:47|0.44977
13:03:47|0.44977
13:03:49|0.45
13:03:50|0.45024
13:03:51|0.45024
13:03:52|0.44959
13:03:53|0.44959
13:03:53|0.44959
13:03:55|0.44959
13:03:55|0.44959
13:03:57|0.44959
13:03:57|0.44959
13:04:00|0.44959
13:04:01|0.44994
13:04:01|0.44982
13:04:02|0.45007
13:04:03|0.45024
13:04:05|0.44982
13:04:06|0.44982
13:04:06|0.45033
13:04:08|0.45033
13:04:09|0.45033
13:04:10|0.45045
13:04:10|0.45079
13:04:12|0.45118
13:04:12|0.45119
13:04:13|0.45132
13:04:14|0.45145
13:04:15|0.45145
13:04:16|0.45145
13:04:17|0.45157
13:04:18|0.45159
13:04:19|0.45159
13:04:20|0.45171
13:04:22|0.45145
13:04:23|0.45111
13:04:24|0.45111
13:04:25|0.45111
13:04:27|0.45111
13:04:28|0.45111
13:04:29|0.45111
13:04:30|0.45111
13:04:31|0.45093
13:04:32|0.45106
13:04:34|0.45106
13:04:35|0.45106
13:04:36|0.45106
13:04:36|0.45106
13:04:37|0.45055
13:04:38|0.45064
13:04:39|0.45003
13:04:40|0.45003
13:04:42|0.45003
13:04:42|0.45003
13:04:44|0.44956
13:04:44|0.44956
13:04:46|0.45024
13:04:46|0.45024
13:04:47|0.45024
13:04:48|0.45047
13:04:49|0.45047
13:04:50|0.45047
13:04:51|0.45047
13:04:52|0.45047
13:04:53|0.45047
13:04:54|0.45044
13:04:55|0.45044
13:04:57|0.44986
13:04:58|0.44986
13:04:59|0.44986
13:05:01|0.44986
13:05:02|0.4497
13:05:03|0.4497
13:05:04|0.4497
13:05:05|0.4497
13:05:06|0.4497
13:05:07|0.4497
13:05:08|0.4497
13:05:09|0.45003
13:05:10|0.45003
13:05:11|0.45003
13:05:12|0.45003
13:05:13|0.45003
13:05:14|0.45003
13:05:15|0.45003
13:05:16|0.45003
13:05:17|0.45003
13:05:18|0.45003
13:05:19|0.45003
13:05:20|0.45003
13:05:22|0.45003
13:05:24|0.45003
13:05:25|0.45003
13:05:25|0.45003
13:05:26|0.45003
13:05:27|0.45003
13:05:28|0.45003
13:05:30|0.45024
13:05:30|0.45024
13:05:31|0.45024
13:05:33|0.45024
13:05:33|0.45024
13:05:35|0.45024
13:05:37|0.45024
13:05:38|0.45024
13:05:39|0.45024
13:05:40|0.45003
13:05:40|0.45003
13:05:41|0.45004
13:05:43|0.45004
13:05:44|0.45004
13:05:45|0.451
13:05:45|0.451
13:05:46|0.451
13:05:48|0.45065
13:05:48|0.45065
13:05:49|0.45133
13:05:51|0.45133
13:05:52|0.45133
13:05:53|0.45133
13:05:54|0.45133
13:05:55|0.45058
13:05:56|0.45058
13:05:57|0.45058
13:05:57|0.45058
13:05:59|0.45058
13:06:00|0.45058
13:06:00|0.45058
13:06:02|0.45058
13:06:03|0.45166
13:06:03|0.45166
13:06:05|0.45166
13:06:06|0.45113
13:06:07|0.45113
13:06:08|0.45113
13:06:08|0.451
13:06:10|0.4512
13:06:11|0.4512
13:06:12|0.4512
13:06:12|0.4512
13:06:13|0.4512
13:06:15|0.4512
13:06:16|0.4512
13:06:17|0.4512
13:06:18|0.45124
13:06:19|0.45124
13:06:20|0.45124
13:06:20|0.45124
13:06:22|0.45124
13:06:24|0.45094
13:06:24|0.45094
13:06:25|0.45094
13:06:26|0.45094
13:06:28|0.45094
13:06:29|0.45094
13:06:30|0.45181
13:06:31|0.45181
13:06:31|0.4512
13:06:32|0.4512
13:06:33|0.4512
13:06:34|0.4512
13:06:36|0.45131
13:06:36|0.45131
13:06:38|0.45179
13:06:39|0.45179
13:06:40|0.45181
13:06:40|0.45181
13:06:42|0.45181
13:06:43|0.45181
13:06:43|0.45181
13:06:44|0.45181
13:06:45|0.45181
13:06:46|0.45181
13:06:47|0.45181
13:06:48|0.45181
13:06:49|0.45181
13:06:50|0.45181
13:06:51|0.45162
13:06:52|0.45162
13:06:53|0.45162
13:06:54|0.45108
13:06:55|0.45164
13:06:56|0.45164
13:06:57|0.45164
13:06:58|0.45164
13:06:59|0.45164
13:07:00|0.45164
13:07:02|0.45204
13:07:02|0.45266
13:07:04|0.45266
13:07:06|0.45266
13:07:07|0.45189
13:07:08|0.45189
13:07:09|0.45189
13:07:10|0.45279
13:07:11|0.45279
13:07:12|0.45279
13:07:13|0.45265
13:07:14|0.45336
13:07:15|0.4535
13:07:16|0.4535
13:07:17|0.45197
13:07:18|0.45251
13:07:19|0.45251
13:07:21|0.45251
13:07:22|0.45215
13:07:23|0.45215
13:07:24|0.45215
13:07:26|0.45215
13:07:27|0.45215
13:07:28|0.45215
13:07:30|0.45215
13:07:31|0.45215
13:07:32|0.45215
13:07:33|0.45215
13:07:34|0.45215
13:07:35|0.45321
13:07:36|0.45349
13:07:37|0.45349
13:07:38|0.45349
13:07:39|0.45349
13:07:40|0.45349
13:07:41|0.45333
13:07:42|0.45333
13:07:43|0.45333
13:07:44|0.45281
13:07:45|0.45232
13:07:46|0.45203
13:07:47|0.45203
13:07:48|0.45203
13:07:49|0.45203
13:07:50|0.45203
13:07:51|0.45203
13:07:52|0.45203
13:07:53|0.45203
13:07:54|0.45203
13:07:55|0.45203
13:07:56|0.45203
13:07:57|0.45203
13:07:58|0.45203
13:07:59|0.45203
13:08:00|0.45203
13:08:01|0.45239
13:08:02|0.45239
13:08:04|0.45239
13:08:05|0.45239
13:08:06|0.45239
13:08:07|0.45239
13:08:08|0.45239
13:08:09|0.45239
13:08:10|0.4535
13:08:11|0.45349
13:08:12|0.4535
13:08:13|0.4535
13:08:14|0.45297
13:08:15|0.45297
13:08:16|0.45373
13:08:17|0.45385
13:08:18|0.45386
13:08:19|0.45394
13:08:20|0.45359
13:08:21|0.45361
13:08:22|0.45385
13:08:23|0.45385
13:08:24|0.45409
13:08:25|0.4542
13:08:26|0.45427
13:08:28|0.45451
13:08:29|0.45471
13:08:30|0.45471
13:08:31|0.45431
13:08:32|0.45451
13:08:32|0.45451
13:08:34|0.45482
13:08:35|0.45463
13:08:36|0.45463
13:08:37|0.45415
13:08:38|0.45418
13:08:39|0.45394
13:08:40|0.45385
13:08:40|0.45385
13:08:42|0.45385
13:08:42|0.45385
13:08:44|0.45424
13:08:45|0.45424
13:08:46|0.45424
13:08:47|0.45358
13:08:48|0.45358
13:08:49|0.45358
13:08:50|0.45358
13:08:51|0.45358
13:08:52|0.45358
13:08:53|0.45358
13:08:54|0.45358
13:08:54|0.45358
13:08:56|0.45358
13:08:56|0.45358
13:08:57|0.45358
13:08:59|0.45358
13:09:01|0.45315
13:09:01|0.45315
13:09:02|0.45315
13:09:03|0.45315
13:09:04|0.453
13:09:05|0.453
13:09:06|0.453
13:09:07|0.453
13:09:09|0.453
13:09:09|0.453
13:09:10|0.453
13:09:11|0.45294
13:09:12|0.45294
13:09:13|0.45299
13:09:15|0.45299
13:09:16|0.45299
13:09:17|0.45299
13:09:18|0.45369
13:09:19|0.45369
13:09:20|0.45299
13:09:21|0.45299
13:09:22|0.45299
13:09:23|0.45287
13:09:24|0.45287
13:09:25|0.45287
13:09:26|0.45233
13:09:27|0.45218
13:09:28|0.45203
13:09:29|0.45203
13:09:30|0.45189
13:09:32|0.45183
13:09:32|0.45183
13:09:34|0.45237
13:09:35|0.45234
13:09:36|0.45234
13:09:37|0.45198
13:09:37|0.45202
13:09:39|0.45202
13:09:39|0.45202
13:09:40|0.45202
13:09:42|0.45202
13:09:43|0.45202
13:09:43|0.45264
13:09:45|0.45264
13:09:46|0.45291
13:09:47|0.45291
13:09:47|0.45291
13:09:48|0.45291
13:09:50|0.45291
13:09:52|0.45297
13:09:52|0.45297
13:09:53|0.45297
13:09:54|0.45264
13:09:55|0.45264
13:09:56|0.45264
13:09:57|0.45264
13:09:58|0.45264
13:09:59|0.45264
13:10:00|0.45264
13:10:01|0.45264
13:10:02|0.4531
13:10:03|0.4531
13:10:04|0.4531
13:10:05|0.4531
13:10:06|0.4531
13:10:08|0.4531
13:10:10|0.4531
13:10:11|0.4531
13:10:12|0.4531
13:10:14|0.4531
13:10:14|0.45357
13:10:16|0.45357
13:10:16|0.45357
13:10:17|0.45357
13:10:19|0.45312
13:10:19|0.45312
13:10:20|0.45312
13:10:21|0.45312
13:10:22|0.45312
13:10:23|0.45312
13:10:25|0.45324
13:10:25|0.45324
13:10:26|0.45324
13:10:28|0.45324
13:10:29|0.45335
13:10:30|0.45335
13:10:31|0.45335
13:10:33|0.45335
13:10:33|0.45335
13:10:35|0.45372
13:10:35|0.45372
13:10:36|0.45372
13:10:38|0.45372
13:10:39|0.45355
13:10:39|0.45355
13:10:40|0.45355
13:10:41|0.45355
13:10:42|0.45355
13:10:44|0.45355
13:10:45|0.45312
13:10:46|0.45312
13:10:47|0.45312
13:10:47|0.45312
13:10:49|0.45312
13:10:49|0.45312
13:10:50|0.45312
13:10:52|0.45337
13:10:52|0.45337
13:10:54|0.45337
13:10:54|0.45337
13:10:56|0.45337
13:10:56|0.45337
13:10:57|0.45337
13:10:58|0.45337
13:10:59|0.45337
13:11:00|0.45337
13:11:01|0.45337
13:11:02|0.45337
13:11:03|0.45337
13:11:04|0.45337
13:11:06|0.45337
13:11:06|0.45337
13:11:08|0.45337
13:11:09|0.45375
13:11:10|0.45375
13:11:11|0.45375
13:11:12|0.45375
13:11:13|0.45375
13:11:14|0.45411
13:11:15|0.45411
13:11:16|0.45361
13:11:18|0.45422
13:11:18|0.45422
13:11:20|0.45422
13:11:21|0.45422
13:11:22|0.45422
13:11:23|0.45422
13:11:24|0.454
13:11:25|0.454
13:11:26|0.454
13:11:27|0.454
13:11:28|0.454
13:11:30|0.454
13:11:31|0.45422
13:11:32|0.45422
13:11:32|0.45422
13:11:34|0.454
13:11:34|0.454
13:11:36|0.454
13:11:36|0.454
13:11:37|0.454
13:11:38|0.45422
13:11:39|0.45422
13:11:40|0.45422
13:11:42|0.45422
13:11:42|0.45422
13:11:43|0.45343
13:11:45|0.45343
13:11:45|0.45343
13:11:46|0.45343
13:11:47|0.45343
13:11:48|0.45343
13:11:50|0.45343
13:11:50|0.45343
13:11:51|0.45343
13:11:52|0.45343
13:11:53|0.45422
13:11:54|0.45422
13:11:55|0.45343
13:11:57|0.45343
13:11:58|0.45343
13:11:59|0.4536
13:12:00|0.4536
13:12:01|0.4536
13:12:02|0.45329
13:12:03|0.453
13:12:04|0.453
13:12:05|0.453
13:12:06|0.453
13:12:07|0.453
13:12:08|0.453
13:12:09|0.453
13:12:10|0.453
13:12:11|0.453
13:12:12|0.453
13:12:13|0.453
13:12:14|0.453
13:12:15|0.453
13:12:16|0.453
13:12:17|0.453
13:12:18|0.453
13:12:19|0.45218
13:12:20|0.45218
13:12:21|0.45218
13:12:22|0.45218
13:12:23|0.45218
13:12:24|0.45218
13:12:25|0.45243
13:12:26|0.45243
13:12:27|0.45243
13:12:28|0.45243
13:12:29|0.45243
13:12:30|0.45243
13:12:31|0.45243
13:12:32|0.45255
13:12:33|0.45255
13:12:34|0.45255
13:12:35|0.45255
13:12:36|0.45255
13:12:37|0.45255
13:12:38|0.45171
13:12:39|0.4522
13:12:40|0.45104
13:12:41|0.45104
13:12:42|0.45101
13:12:43|0.45101
13:12:44|0.45101
13:12:45|0.45084
13:12:46|0.45097
13:12:47|0.45097
13:12:48|0.45097
13:12:49|0.45097
13:12:50|0.45084
13:12:51|0.45098
13:12:52|0.45133
13:12:53|0.45133
13:12:54|0.45133
13:12:55|0.45168
13:12:56|0.45168
13:12:57|0.45168
13:12:58|0.45168
13:12:59|0.45168
13:13:00|0.45168
13:13:01|0.45168
13:13:02|0.45168
13:13:03|0.45168
13:13:04|0.45168
13:13:05|0.45168
13:13:07|0.45168
13:13:08|0.45168
13:13:09|0.45168
13:13:10|0.45159
13:13:11|0.45159
13:13:12|0.45159
13:13:13|0.45159
13:13:14|0.45159
13:13:15|0.45175
13:13:16|0.45175
13:13:17|0.45175
13:13:18|0.45142
13:13:19|0.45142
13:13:20|0.45142
13:13:21|0.45142
13:13:21|0.45142
13:13:23|0.45142
13:13:24|0.45046
13:13:25|0.45033
13:13:25|0.45033
13:13:27|0.4503
13:13:28|0.45
13:13:30|0.44985
13:13:30|0.4497
13:13:32|0.4497
13:13:33|0.4497
13:13:34|0.45005
13:13:35|0.45005
13:13:36|0.45005
13:13:37|0.45005
13:13:38|0.45005
13:13:39|0.45005
13:13:40|0.4496
13:13:41|0.4495
13:13:42|0.4495
13:13:43|0.4495
13:13:44|0.4495
13:13:45|0.4495
13:13:46|0.4495
13:13:47|0.4495
13:13:48|0.4495
13:13:50|0.44938
13:13:51|0.44938
13:13:52|0.44938
13:13:52|0.44938
13:13:54|0.44938
13:13:55|0.44938
13:13:56|0.44938
13:13:57|0.44938
13:13:57|0.44938
13:13:59|0.44938
13:14:00|0.44938
13:14:01|0.44938
13:14:02|0.44938
13:14:03|0.44938
13:14:04|0.44931
13:14:04|0.44931
13:14:06|0.44931
13:14:07|0.44931
13:14:07|0.44931
13:14:09|0.44931
13:14:10|0.44931
13:14:11|0.44931
13:14:12|0.44931
13:14:13|0.44938
13:14:14|0.44988
13:14:14|0.44948
13:14:15|0.44948
13:14:17|0.45
13:14:18|0.45
13:14:19|0.45
13:14:19|0.45
13:14:22|0.44983
13:14:23|0.44983
13:14:23|0.44983
13:14:25|0.44983
13:14:25|0.44983
13:14:27|0.44983
13:14:27|0.44983
13:14:28|0.44983
13:14:30|0.44983
13:14:30|0.44921
13:14:31|0.44918
13:14:32|0.44918
13:14:34|0.44918
13:14:35|0.44916
13:14:35|0.44909
13:14:37|0.44859
13:14:38|0.44859
13:14:39|0.44859
13:14:39|0.44859
13:14:41|0.44859
13:14:42|0.44947
13:14:42|0.44947
13:14:43|0.44938
13:14:45|0.44938
13:14:45|0.44938
13:14:46|0.44938
13:14:47|0.44938
13:14:48|0.44938
13:14:50|0.44938
13:14:50|0.44938
13:14:51|0.44938
13:14:52|0.44925
13:14:53|0.44925
13:14:54|0.44925
13:14:55|0.44925
13:14:56|0.44925
13:14:57|0.44925
13:14:58|0.4491
13:14:59|0.4491
13:15:01|0.44896
13:15:02|0.44851
13:15:02|0.44851
13:15:04|0.44851
13:15:04|0.44851
13:15:05|0.44851
13:15:07|0.44851
13:15:07|0.44851
13:15:08|0.44914
13:15:09|0.44913
13:15:12|0.44913
13:15:13|0.44913
13:15:14|0.4493
13:15:15|0.4493
13:15:16|0.4493
13:15:17|0.4493
13:15:18|0.4493
13:15:19|0.44912
13:15:20|0.44912
13:15:21|0.44873
13:15:22|0.44858
13:15:23|0.44858
13:15:24|0.44858
13:15:25|0.44858
13:15:26|0.44833
13:15:27|0.44833
13:15:28|0.44833
13:15:29|0.44826
13:15:30|0.44833
13:15:32|0.44833
13:15:34|0.44833
13:15:34|0.44801
13:15:35|0.44792
13:15:36|0.44792
13:15:37|0.44786
13:15:38|0.44778
13:15:39|0.44767
13:15:41|0.44648
13:15:41|0.44648
13:15:43|0.4472
13:15:44|0.44714
13:15:44|0.44658
13:15:45|0.44738
13:15:46|0.44738
13:15:47|0.44738
13:15:48|0.4468
13:15:50|0.4468
13:15:50|0.44686
13:15:52|0.44788
13:15:52|0.44788
13:15:53|0.44788
13:15:54|0.44788
13:15:55|0.44788
13:15:56|0.44788
13:15:57|0.44674
13:15:58|0.44674
13:15:59|0.44674
13:16:01|0.44674
13:16:01|0.44753
13:16:02|0.44753
13:16:03|0.44753
13:16:04|0.44753
13:16:05|0.44753
13:16:06|0.44753
13:16:07|0.44753
13:16:08|0.44753
13:16:09|0.44753
13:16:11|0.44753
13:16:12|0.44814
13:16:13|0.44814
13:16:15|0.44814
13:16:16|0.44814
13:16:17|0.44814
13:16:18|0.44847
13:16:19|0.44847
13:16:20|0.44847
13:16:21|0.44847
13:16:22|0.44847
13:16:23|0.44847
13:16:24|0.44847
13:16:25|0.44847
13:16:26|0.44847
13:16:27|0.44802
13:16:28|0.44802
13:16:29|0.44802
13:16:30|0.44802
13:16:31|0.44802
13:16:32|0.44878
13:16:33|0.44808
13:16:35|0.44863
13:16:35|0.44808
13:16:36|0.44882
13:16:38|0.44882
13:16:39|0.44882
13:16:40|0.44882
13:16:41|0.44882
13:16:42|0.44821
13:16:42|0.44821
13:16:43|0.44762
13:16:45|0.44762
13:16:46|0.44762
13:16:47|0.44762
13:16:48|0.44762
13:16:48|0.44762
13:16:49|0.44775
13:16:51|0.44775
13:16:51|0.44775
13:16:52|0.44775
13:16:53|0.44792
13:16:54|0.44792
13:16:55|0.44792
13:16:56|0.44792
13:16:58|0.44792
13:16:58|0.44792
13:16:59|0.44792
13:17:00|0.44792
13:17:02|0.44792
13:17:03|0.44792
13:17:03|0.44792
13:17:04|0.44775
13:17:05|0.44775
13:17:06|0.44775
13:17:07|0.44775
13:17:08|0.44731
13:17:09|0.44731
13:17:11|0.44731
13:17:11|0.44731
13:17:14|0.44731
13:17:14|0.44731
13:17:15|0.44731
13:17:17|0.4473
13:17:18|0.44731
13:17:19|0.44731
13:17:20|0.44775
13:17:21|0.44775
13:17:22|0.44775
13:17:23|0.44785
13:17:24|0.44785
13:17:25|0.44814
13:17:26|0.44814
13:17:27|0.44814
13:17:28|0.44814
13:17:29|0.44817
13:17:31|0.44816
13:17:31|0.44816
13:17:32|0.44816
13:17:33|0.44816
13:17:35|0.44816
13:17:36|0.44816
13:17:37|0.44816
13:17:38|0.44816
13:17:40|0.4485
13:17:40|0.4485
13:17:42|0.4489
13:17:43|0.4489
13:17:44|0.4489
13:17:46|0.4489
13:17:47|0.4489
13:17:48|0.4489
13:17:49|0.44849
13:17:50|0.44849
13:17:51|0.44849
13:17:52|0.44849
13:17:53|0.44849
13:17:54|0.44849
13:17:55|0.44849
13:17:56|0.44864
13:17:57|0.44864
13:17:58|0.44864
13:17:59|0.44864
13:18:00|0.44864
13:18:01|0.44864
13:18:02|0.44864
13:18:03|0.44864
13:18:04|0.44864
13:18:05|0.44864
13:18:06|0.44864
13:18:07|0.4483
13:18:08|0.4483
13:18:09|0.4483
13:18:10|0.4483
13:18:11|0.4483
13:18:12|0.4483
13:18:13|0.4483
13:18:14|0.4483
13:18:15|0.4483
13:18:16|0.4483
13:18:17|0.4483
13:18:19|0.4483
13:18:20|0.4483
13:18:21|0.44835
13:18:21|0.44835
13:18:22|0.44835
13:18:24|0.44835
13:18:25|0.44835
13:18:25|0.44835
13:18:27|0.44835
13:18:28|0.44835
13:18:29|0.44894
13:18:29|0.44894
13:18:31|0.44894
13:18:32|0.44865
13:18:33|0.44865
13:18:35|0.44865
13:18:36|0.44865
13:18:37|0.44851
13:18:38|0.44851
13:18:40|0.44851
13:18:41|0.44851
13:18:42|0.44851
13:18:43|0.44851
13:18:44|0.44851
13:18:45|0.44851
13:18:46|0.44851
13:18:47|0.44851
13:18:48|0.44851
13:18:48|0.44851
13:18:49|0.44851
13:18:50|0.44851
13:18:53|0.44851
13:18:53|0.44851
13:18:54|0.44851
13:18:55|0.44851
13:18:56|0.44851
13:18:57|0.44851
13:18:58|0.44851
13:18:59|0.44851
13:19:00|0.44851
13:19:01|0.44851
13:19:02|0.44851
13:19:03|0.44851
13:19:04|0.44851
13:19:06|0.44851
13:19:07|0.44851
13:19:07|0.44851
13:19:09|0.44851
13:19:10|0.44851
13:19:11|0.44851
13:19:12|0.44851
13:19:13|0.4483
13:19:14|0.44817
13:19:15|0.44817
13:19:16|0.44817
13:19:18|0.44817
13:19:19|0.44817
13:19:20|0.44817
13:19:21|0.44817
13:19:22|0.44817
13:19:23|0.44817
13:19:24|0.44764
13:19:25|0.44809
13:19:26|0.44809
13:19:27|0.44809
13:19:28|0.44809
13:19:29|0.44809
13:19:30|0.44809
13:19:31|0.44809
13:19:32|0.44809
13:19:33|0.44809
13:19:34|0.44809
13:19:36|0.44809
13:19:37|0.4483
13:19:38|0.4483
13:19:39|0.4483
13:19:41|0.4483
13:19:42|0.4483
13:19:43|0.4483
13:19:44|0.4483
13:19:45|0.4483
13:19:46|0.4483
13:19:47|0.4483
13:19:48|0.4483
13:19:50|0.4483
13:19:50|0.4483
13:19:51|0.4483
13:19:52|0.4483
13:19:54|0.4483
13:19:54|0.4483
13:19:55|0.4483
13:19:56|0.4483
13:19:57|0.4483
13:20:00|0.4483
13:20:00|0.4483
13:20:02|0.4483
13:20:03|0.4483
13:20:04|0.4483
13:20:05|0.4483
13:20:06|0.4483
13:20:07|0.4483
13:20:08|0.4483
13:20:08|0.4483
13:20:10|0.44727
13:20:11|0.44786
13:20:12|0.44786
13:20:13|0.44786
13:20:14|0.447
13:20:15|0.44729
13:20:17|0.44736
13:20:18|0.44761
13:20:19|0.44761
13:20:19|0.44761
13:20:20|0.44739
13:20:21|0.44739
13:20:22|0.44739
13:20:23|0.44739
13:20:25|0.44739
13:20:26|0.44739
13:20:26|0.44739
13:20:27|0.44739
13:20:29|0.44739
13:20:29|0.44739
13:20:30|0.44739
13:20:32|0.44739
13:20:33|0.44759
13:20:33|0.44823
13:20:34|0.44823
13:20:35|0.4483
13:20:37|0.4483
13:20:38|0.4483
13:20:38|0.4483
13:20:40|0.44797
13:20:41|0.44797
13:20:42|0.44797
13:20:43|0.44797
13:20:44|0.44797
13:20:45|0.44797
13:20:46|0.44797
13:20:47|0.44797
13:20:48|0.44797
13:20:49|0.44797
13:20:50|0.44761
13:20:52|0.44761
13:20:52|0.44761
13:20:53|0.44761
13:20:54|0.44761
13:20:55|0.44797
13:20:56|0.44766
13:20:57|0.44766
13:20:58|0.44766
13:20:59|0.44766
13:21:01|0.44766
13:21:01|0.44766
13:21:02|0.44766
13:21:03|0.44766
13:21:04|0.44797
13:21:05|0.44797
13:21:06|0.44797
13:21:07|0.44768
13:21:09|0.44797
13:21:10|0.44797
13:21:11|0.44797
13:21:12|0.44895
13:21:13|0.44895
13:21:14|0.44895
13:21:14|0.44895
13:21:17|0.4481
13:21:19|0.44808
13:21:19|0.44808
13:21:20|0.44808
13:21:21|0.44762
13:21:22|0.44759
13:21:23|0.44759
13:21:24|0.44759
13:21:25|0.44759
13:21:26|0.44778
13:21:27|0.4476
13:21:28|0.4476
13:21:29|0.4476
13:21:30|0.4476
13:21:31|0.4476
13:21:32|0.44772
13:21:33|0.4477
13:21:34|0.4478
13:21:35|0.4478
13:21:36|0.4478
13:21:38|0.44736
13:21:39|0.44776
13:21:40|0.44776
13:21:41|0.44776
13:21:42|0.44776
13:21:43|0.44776
13:21:44|0.44776
13:21:45|0.44776
13:21:46|0.44776
13:21:48|0.44776
13:21:49|0.44776
13:21:50|0.44776
13:21:50|0.44776
13:21:52|0.44776
13:21:53|0.44776
13:21:54|0.44776
13:21:55|0.44731
13:21:56|0.44731
13:21:57|0.44731
13:21:58|0.4478
13:21:59|0.4478
13:22:00|0.4478
13:22:01|0.4478
13:22:02|0.4478
13:22:03|0.4478
13:22:05|0.4478
13:22:07|0.44801
13:22:07|0.44801
13:22:08|0.44801
13:22:09|0.44801
13:22:10|0.44801
13:22:11|0.44801
13:22:12|0.44801
13:22:13|0.44801
13:22:14|0.44801
13:22:15|0.44801
13:22:16|0.44801
13:22:18|0.4482
13:22:18|0.4482
13:22:21|0.4482
13:22:21|0.4482
13:22:22|0.4482
13:22:23|0.4482
13:22:24|0.4482
13:22:26|0.4482
13:22:26|0.44874
13:22:28|0.44874
13:22:28|0.44874
13:22:29|0.44874
13:22:30|0.44874
13:22:31|0.44874
13:22:32|0.44874
13:22:33|0.44882
13:22:34|0.44882
13:22:35|0.44882
13:22:36|0.44882
13:22:38|0.44879
13:22:39|0.44898
13:22:40|0.44923
13:22:41|0.44923
13:22:42|0.44923
13:22:43|0.44923
13:22:44|0.44958
13:22:45|0.44959
13:22:46|0.44961
13:22:47|0.44961
13:22:48|0.44961
13:22:49|0.44961
13:22:50|0.44965
13:22:51|0.44965
13:22:52|0.44965
13:22:53|0.44965
13:22:54|0.44965
13:22:55|0.44965
13:22:56|0.44965
13:22:57|0.44965
13:22:58|0.44965
13:22:59|0.44965
13:23:00|0.44965
13:23:01|0.44928
13:23:02|0.44928
13:23:03|0.44928
13:23:04|0.44928
13:23:05|0.44928
13:23:06|0.44928
13:23:07|0.44928
13:23:08|0.44928
13:23:09|0.44928
13:23:10|0.44928
13:23:11|0.44982
13:23:12|0.44982
13:23:13|0.44982
13:23:14|0.4494
13:23:15|0.4494
13:23:16|0.4494
13:23:17|0.4494
13:23:18|0.4494
13:23:20|0.4494
13:23:20|0.4494
13:23:21|0.4494
13:23:22|0.44949
13:23:24|0.44949
13:23:25|0.44949
13:23:26|0.44949
13:23:27|0.44949
13:23:28|0.44949
13:23:29|0.44949
13:23:30|0.44949
13:23:31|0.44948
13:23:32|0.44948
13:23:32|0.44948
13:23:34|0.44948
13:23:35|0.44948
13:23:36|0.44948
13:23:37|0.44948
13:23:38|0.44948
13:23:40|0.44949
13:23:41|0.44949
13:23:42|0.44949
13:23:43|0.44949
13:23:44|0.44949
13:23:46|0.44949
13:23:47|0.44949
13:23:48|0.44949
13:23:49|0.44949
13:23:50|0.45
13:23:51|0.45
13:23:52|0.44973
13:23:53|0.44973
13:23:54|0.44999
13:23:55|0.44999
13:23:56|0.44999
13:23:57|0.44916
13:23:58|0.44916
13:23:59|0.44916
13:23:59|0.44916
13:24:01|0.44916
13:24:02|0.44923
13:24:03|0.449
13:24:04|0.449
13:24:05|0.449
13:24:06|0.449
13:24:07|0.449
13:24:08|0.449
13:24:09|0.449
13:24:10|0.44845
13:24:11|0.44893
13:24:12|0.44893
13:24:13|0.44893
13:24:14|0.44893
13:24:15|0.44893
13:24:16|0.44834
13:24:17|0.44834
13:24:18|0.44834
13:24:19|0.44834
13:24:21|0.44834
13:24:22|0.44877
13:24:23|0.44834
13:24:24|0.44834
13:24:24|0.44834
13:24:26|0.4481
13:24:26|0.4481
13:24:28|0.4481
13:24:29|0.4481
13:24:30|0.4481
13:24:31|0.4481
13:24:32|0.4481
13:24:33|0.4481
13:24:34|0.4481
13:24:35|0.4481
13:24:36|0.4481
13:24:37|0.4481
13:24:38|0.4481
13:24:39|0.4481
13:24:40|0.44813
13:24:41|0.44813
13:24:42|0.44813
13:24:43|0.44813
13:24:44|0.44813
13:24:45|0.44813
13:24:46|0.44812
13:24:47|0.448
13:24:48|0.44766
13:24:50|0.44766
13:24:52|0.44766
13:24:52|0.44766
13:24:53|0.4484
13:24:54|0.4484
13:24:55|0.44797
13:24:56|0.44797
13:24:57|0.44797
13:24:58|0.44797
13:24:59|0.44797
13:25:00|0.44797
13:25:01|0.44797
13:25:03|0.44797
13:25:03|0.44797
13:25:04|0.44797
13:25:05|0.44797
13:25:06|0.44797
13:25:07|0.44797
13:25:08|0.44838
13:25:09|0.44838
13:25:10|0.44838
13:25:11|0.44838
13:25:12|0.44877
13:25:13|0.44876
13:25:14|0.44876
13:25:15|0.44876
13:25:16|0.44876
13:25:17|0.44876
13:25:18|0.44876
13:25:19|0.44876
13:25:21|0.44876
13:25:22|0.44876
13:25:24|0.44876
13:25:24|0.44876
13:25:26|0.44876
13:25:27|0.44876
13:25:28|0.44876
13:25:29|0.4485
13:25:30|0.44814
13:25:32|0.44814
13:25:33|0.44814
13:25:34|0.44814
13:25:35|0.44814
13:25:36|0.44814
13:25:36|0.44814
13:25:38|0.44876
13:25:39|0.44876
13:25:39|0.44876
13:25:42|0.44877
13:25:42|0.44877
13:25:43|0.44877
13:25:44|0.44877
13:25:46|0.44876
13:25:47|0.44923
13:25:48|0.44898
13:25:49|0.44898
13:25:50|0.44898
13:25:51|0.449
13:25:52|0.449
13:25:53|0.449
13:25:55|0.449
13:25:56|0.449
13:25:56|0.449
13:25:57|0.449
13:25:58|0.449
13:25:59|0.449
13:26:00|0.449
13:26:01|0.449
13:26:02|0.449
13:26:04|0.449
13:26:04|0.449
13:26:05|0.44947
13:26:07|0.44883
13:26:08|0.44883
13:26:09|0.44883
13:26:10|0.44883
13:26:11|0.44883
13:26:12|0.44883
13:26:13|0.4488
13:26:14|0.4488
13:26:15|0.4488
13:26:16|0.4488
13:26:17|0.4488
13:26:18|0.4488
13:26:19|0.4488
13:26:19|0.4488
13:26:21|0.4488
13:26:22|0.4488
13:26:23|0.4488
13:26:24|0.4485
13:26:25|0.4485
13:26:26|0.4485
13:26:27|0.4485
13:26:28|0.4485
13:26:29|0.4485
13:26:30|0.4485
13:26:31|0.4485
13:26:32|0.4485
13:26:33|0.4485
13:26:34|0.4485
13:26:35|0.4485
13:26:36|0.4485
13:26:37|0.4485
13:26:38|0.4485
13:26:39|0.4485
13:26:40|0.4485
13:26:41|0.4485
13:26:42|0.4485
13:26:43|0.4485
13:26:44|0.4485
13:26:45|0.4485
13:26:46|0.4485
13:26:47|0.4485
13:26:49|0.4485
13:26:49|0.4485
13:26:50|0.44821
13:26:52|0.44821
13:26:52|0.44821
13:26:53|0.44821
13:26:55|0.44821
13:26:55|0.44821
13:26:58|0.44821
13:26:58|0.44858
13:26:59|0.44858
13:27:00|0.44863
13:27:01|0.44863
13:27:03|0.44863
13:27:04|0.44825
13:27:05|0.44825
13:27:06|0.44825
13:27:07|0.44825
13:27:08|0.44825
13:27:09|0.44825
13:27:10|0.44825
13:27:11|0.44825
13:27:12|0.44825
13:27:13|0.44821
13:27:14|0.448
13:27:15|0.4475
13:27:16|0.4475
13:27:17|0.4475
13:27:18|0.4475
13:27:19|0.4475
13:27:20|0.4475
13:27:21|0.4475
13:27:22|0.44842
13:27:24|0.44863
13:27:25|0.44863
13:27:26|0.44863
13:27:27|0.44832
13:27:27|0.44832
13:27:28|0.44832
13:27:30|0.44832
13:27:30|0.44832
13:27:31|0.44853
13:27:33|0.44853
13:27:34|0.44853
13:27:35|0.44854
13:27:36|0.44854
13:27:37|0.44854
13:27:38|0.44854
13:27:38|0.44854
13:27:40|0.44854
13:27:41|0.44854
13:27:42|0.44854
13:27:43|0.44854
13:27:45|0.44854
13:27:46|0.44854
13:27:47|0.44854
13:27:48|0.44854
13:27:49|0.44854
13:27:50|0.44854
13:27:52|0.44858
13:27:52|0.44858
13:27:53|0.44858
13:27:54|0.44858
13:27:56|0.44858
13:27:57|0.44858
13:27:58|0.44856
13:27:59|0.44856
13:28:00|0.44856
13:28:01|0.44856
13:28:02|0.44856
13:28:03|0.44856
13:28:04|0.44856
13:28:05|0.44856
13:28:06|0.44949
13:28:07|0.44949
13:28:08|0.44965
13:28:09|0.45007
13:28:10|0.4501
13:28:11|0.45033
13:28:12|0.45033
13:28:13|0.44995
13:28:14|0.44995
13:28:15|0.44995
13:28:16|0.44995
13:28:17|0.44995
13:28:18|0.45002
13:28:19|0.45002
13:28:20|0.45002
13:28:21|0.45002
13:28:22|0.45002
13:28:23|0.45002
13:28:24|0.45002
13:28:25|0.45038
13:28:26|0.45038
13:28:27|0.45038
13:28:28|0.45002
13:28:29|0.45002
13:28:30|0.45002
13:28:31|0.45043
13:28:32|0.45043
13:28:33|0.45043
13:28:34|0.45043
13:28:35|0.45043
13:28:36|0.45038
13:28:38|0.45038
13:28:39|0.45038
13:28:40|0.45049
13:28:41|0.45049
13:28:42|0.45049
13:28:43|0.45049
13:28:45|0.45049
13:28:46|0.44982
13:28:46|0.44982
13:28:48|0.44982
13:28:48|0.44982
13:28:50|0.44982
13:28:51|0.44982
13:28:52|0.44982
13:28:53|0.44982
13:28:53|0.44982
13:28:55|0.44982
13:28:56|0.45015
13:28:57|0.45015
13:28:58|0.45015
13:28:59|0.45015
13:29:00|0.45015
13:29:01|0.45015
13:29:02|0.45015
13:29:03|0.45015
13:29:04|0.45015
13:29:05|0.45015
13:29:06|0.45015
13:29:07|0.45015
13:29:08|0.44982
13:29:09|0.44982
13:29:10|0.44982
13:29:11|0.45015
13:29:12|0.45025
13:29:13|0.45025
13:29:14|0.45047
13:29:15|0.45047
13:29:16|0.45047
13:29:18|0.45047
13:29:19|0.45047
13:29:20|0.45047
13:29:21|0.45047
13:29:21|0.45022
13:29:23|0.45022
13:29:25|0.45022
13:29:26|0.45022
13:29:26|0.45022
13:29:27|0.45022
13:29:28|0.45022
13:29:29|0.45022
13:29:30|0.45022
13:29:32|0.45022
13:29:32|0.45022
13:29:33|0.45022
13:29:34|0.45022
13:29:35|0.45022
13:29:36|0.45022
13:29:38|0.45022
13:29:38|0.45022
13:29:39|0.45022
13:29:40|0.45022
13:29:41|0.45022
13:29:42|0.45015
13:29:43|0.45015
13:29:44|0.45015
13:29:46|0.45015
13:29:47|0.45015
13:29:47|0.45015
13:29:48|0.45015
13:29:49|0.45015
13:29:50|0.4496
13:29:52|0.4496
13:29:52|0.4496
13:29:54|0.4496
13:29:54|0.4496
13:29:56|0.4496
13:29:58|0.4496
13:29:59|0.4496
13:30:00|0.4496
13:30:01|0.4496
13:30:02|0.44956
13:30:03|0.44854
13:30:04|0.44854
13:30:05|0.44854
13:30:06|0.44821
13:30:07|0.44821
13:30:07|0.44821
13:30:10|0.44801
13:30:11|0.44801
13:30:11|0.44801
13:30:13|0.44801
13:30:13|0.44801
13:30:14|0.44801
13:30:15|0.44801
13:30:16|0.44801
13:30:17|0.44801
13:30:18|0.44801
13:30:19|0.44801
13:30:20|0.44801
13:30:21|0.44801
13:30:22|0.44786
13:30:23|0.44786
13:30:24|0.44786
13:30:26|0.44773
13:30:27|0.44773
13:30:28|0.44786
13:30:28|0.44786
13:30:29|0.44786
13:30:30|0.44786
13:30:31|0.44786
13:30:32|0.44786
13:30:33|0.44786
13:30:34|0.44786
13:30:35|0.44786
13:30:36|0.44801
13:30:37|0.44801
13:30:38|0.44801
13:30:39|0.44801
13:30:40|0.44801
13:30:42|0.44801
13:30:42|0.44801
13:30:43|0.44801
13:30:44|0.44786
13:30:45|0.44786
13:30:46|0.44786
13:30:48|0.44786
13:30:49|0.44786
13:30:51|0.44786
13:30:52|0.44786
13:30:53|0.44786
13:30:54|0.44786
13:30:56|0.44786
13:30:56|0.44786
13:30:57|0.44803
13:30:58|0.44803
13:30:59|0.44803
13:31:00|0.44803
13:31:01|0.44803
13:31:02|0.44784
13:31:03|0.44784
13:31:04|0.44784
13:31:06|0.44784
13:31:06|0.44784
13:31:07|0.4474
13:31:08|0.44756
13:31:09|0.44756
13:31:10|0.44756
13:31:11|0.44701
13:31:12|0.44701
13:31:13|0.44678
13:31:14|0.44678
13:31:15|0.44678
13:31:16|0.44678
13:31:17|0.44678
13:31:18|0.44678
13:31:19|0.44675
13:31:20|0.44675
13:31:21|0.44675
13:31:22|0.44675
13:31:23|0.44675
13:31:24|0.44675
13:31:26|0.44701
13:31:27|0.44701
13:31:28|0.44647
13:31:29|0.44634
13:31:30|0.4466
13:31:31|0.4466
13:31:32|0.44611
13:31:33|0.44658
13:31:34|0.44654
13:31:35|0.44634
13:31:36|0.44634
13:31:37|0.44634
13:31:38|0.44634
13:31:39|0.44634
13:31:41|0.44644
13:31:42|0.4463
13:31:43|0.4461
13:31:44|0.44593
13:31:45|0.4457
13:31:46|0.44555
13:31:48|0.44551
13:31:49|0.44551
13:31:49|0.44551
13:31:50|0.44551
13:31:51|0.44551
13:31:52|0.44551
13:31:53|0.4457
13:31:55|0.4457
13:31:56|0.4457
13:31:57|0.4457
13:31:58|0.4457
13:31:59|0.4457
13:32:00|0.4457
13:32:01|0.4457
13:32:02|0.4457
13:32:04|0.4457
13:32:05|0.4457
13:32:06|0.4457
13:32:07|0.4457
13:32:08|0.4457
13:32:09|0.4457
13:32:10|0.4457
13:32:11|0.4457
13:32:12|0.4457
13:32:12|0.44542
13:32:14|0.44542
13:32:14|0.44542
13:32:16|0.44542
13:32:17|0.44542
13:32:18|0.44542
13:32:20|0.44542
13:32:20|0.44512
13:32:21|0.44512
13:32:22|0.44493
13:32:23|0.44491
13:32:24|0.44491
13:32:25|0.44491
13:32:28|0.44491
13:32:29|0.44491
13:32:30|0.44491
13:32:31|0.44491
13:32:32|0.44491
13:32:33|0.44491
13:32:34|0.4457
13:32:35|0.44551
13:32:36|0.44551
13:32:37|0.44551
13:32:38|0.44551
13:32:39|0.44551
13:32:40|0.44551
13:32:41|0.44551
13:32:42|0.44551
13:32:43|0.4455
13:32:44|0.4455
13:32:45|0.4455
13:32:46|0.4455
13:32:47|0.4455
13:32:49|0.4455
13:32:50|0.4455
13:32:51|0.4455
13:32:52|0.4455
13:32:52|0.44507
13:32:54|0.44507
13:32:55|0.44472
13:32:55|0.44502
13:32:57|0.44502
13:32:58|0.44502
13:32:58|0.44502
13:33:00|0.44502
13:33:00|0.44536
13:33:01|0.44536
13:33:02|0.44536
13:33:05|0.44553
13:33:05|0.44531
13:33:06|0.44531
13:33:08|0.44531
13:33:09|0.44531
13:33:10|0.44531
13:33:11|0.44531
13:33:12|0.44531
13:33:13|0.44531
13:33:14|0.44505
13:33:15|0.44505
13:33:16|0.44505
13:33:17|0.44505
13:33:18|0.44553
13:33:19|0.44553
13:33:20|0.44553
13:33:21|0.44553
13:33:22|0.44553
13:33:23|0.44553
13:33:24|0.44587
13:33:25|0.44587
13:33:26|0.44587
13:33:27|0.44587
13:33:28|0.44587
13:33:29|0.44587
13:33:30|0.44587
13:33:31|0.44587
13:33:32|0.44587
13:33:33|0.44587
13:33:34|0.44587
13:33:35|0.44587
13:33:36|0.44587
13:33:37|0.446
13:33:38|0.446
13:33:40|0.446
13:33:41|0.446
13:33:41|0.446
13:33:43|0.446
13:33:44|0.446
13:33:45|0.446
13:33:46|0.44506
13:33:46|0.44506
13:33:48|0.44506
13:33:49|0.44506
13:33:50|0.44506
13:33:51|0.44506
13:33:53|0.44506
13:33:54|0.4458
13:33:55|0.4458
13:33:56|0.4458
13:33:57|0.4458
13:33:58|0.4458
13:34:00|0.4458
13:34:00|0.4458
13:34:01|0.4458
13:34:02|0.44519
13:34:04|0.44519
13:34:04|0.44519
13:34:06|0.44519
13:34:07|0.44519
13:34:07|0.44519
13:34:09|0.44519
13:34:11|0.44519
13:34:11|0.44519
13:34:12|0.44593
13:34:13|0.44593
13:34:14|0.44593
13:34:15|0.44593
13:34:16|0.44593
13:34:17|0.445
13:34:18|0.445
13:34:19|0.44519
13:34:20|0.44519
13:34:21|0.44519
13:34:22|0.44519
13:34:23|0.44519
13:34:24|0.44519
13:34:25|0.44519
13:34:26|0.44519
13:34:27|0.44519
13:34:28|0.44519
13:34:29|0.44519
13:34:33|0.44547
13:34:34|0.44549
13:34:36|0.44549
13:34:37|0.44549
13:34:38|0.44549
13:34:39|0.44549
13:34:40|0.44549
13:34:41|0.44549
13:34:41|0.44549
13:34:43|0.44589
13:34:43|0.44589
13:34:45|0.44591
13:34:46|0.44612
13:34:47|0.44612
13:34:48|0.44612
13:34:49|0.44612
13:34:50|0.44527
13:34:52|0.44527
13:34:53|0.44527
13:34:54|0.44527
13:34:55|0.44527
13:34:56|0.44527
13:34:57|0.44527
13:34:58|0.44527
13:34:59|0.44527
13:35:00|0.44527
13:35:01|0.44527
13:35:03|0.44527
13:35:04|0.44527
13:35:05|0.44527
13:35:06|0.44527
13:35:07|0.44527
13:35:08|0.44527
13:35:09|0.44527
13:35:10|0.44527
13:35:10|0.44527
13:35:12|0.44527
13:35:13|0.44527
13:35:14|0.44527
13:35:15|0.44527
13:35:16|0.44527
13:35:16|0.44612
13:35:17|0.44612
13:35:19|0.44612
13:35:20|0.44612
13:35:21|0.44612
13:35:22|0.44612
13:35:23|0.44612
13:35:24|0.44612
13:35:24|0.44612
13:35:25|0.44644
13:35:27|0.44644
13:35:27|0.44644
13:35:29|0.44644
13:35:29|0.44644
13:35:32|0.44644
13:35:32|0.44644
13:35:34|0.44644
13:35:34|0.44672
13:35:35|0.44672
13:35:36|0.44672
13:35:37|0.44672
13:35:40|0.44672
13:35:40|0.44672
13:35:41|0.44672
13:35:42|0.44672
13:35:43|0.44672
13:35:45|0.44672
13:35:46|0.44644
13:35:47|0.44644
13:35:48|0.44644
13:35:49|0.44644
13:35:50|0.44612
13:35:51|0.44612
13:35:52|0.44612
13:35:53|0.44612
13:35:54|0.44612
13:35:55|0.44612
13:35:56|0.44612
13:35:57|0.44612
13:35:59|0.44612
13:36:00|0.44612
13:36:00|0.44612
13:36:01|0.44612
13:36:02|0.44612
13:36:04|0.44612
13:36:04|0.44612
13:36:06|0.44612
13:36:07|0.44612
13:36:08|0.44526
13:36:09|0.44526
13:36:10|0.4458
13:36:11|0.4458
13:36:11|0.44582
13:36:12|0.44577
13:36:14|0.44577
13:36:15|0.44577
13:36:16|0.44577
13:36:17|0.44464
13:36:18|0.44462
13:36:19|0.44462
13:36:20|0.44462
13:36:20|0.44462
13:36:21|0.44493
13:36:23|0.44493
13:36:24|0.44449
13:36:25|0.44449
13:36:25|0.44442
13:36:27|0.44442
13:36:27|0.44442
13:36:29|0.44442
13:36:30|0.44442
13:36:32|0.44413
13:36:33|0.44413
13:36:35|0.44413
13:36:35|0.44406
13:36:36|0.44392
13:36:37|0.44413
13:36:38|0.44389
13:36:39|0.44364
13:36:41|0.44364
13:36:41|0.44354
13:36:42|0.44354
13:36:43|0.44354
13:36:44|0.44354
13:36:45|0.44392
13:36:46|0.44392
13:36:47|0.44406
13:36:49|0.44406
13:36:49|0.44442
13:36:51|0.44442
13:36:52|0.44385
13:36:54|0.44385
13:36:54|0.44385
13:36:55|0.44385
13:36:56|0.44385
13:36:58|0.44385
13:37:00|0.44442
13:37:01|0.44442
13:37:02|0.44385
13:37:04|0.44385
13:37:04|0.44385
13:37:05|0.44385
13:37:06|0.44427
13:37:07|0.44427
13:37:08|0.44427
13:37:09|0.44427
13:37:10|0.44427
13:37:11|0.44427
13:37:12|0.44427
13:37:13|0.44427
13:37:14|0.44427
13:37:15|0.44427
13:37:16|0.44427
13:37:17|0.44427
13:37:18|0.44427
13:37:19|0.44427
13:37:20|0.44427
13:37:21|0.44427
13:37:22|0.44427
13:37:23|0.44427
13:37:24|0.44427
13:37:25|0.44427
13:37:26|0.44427
13:37:27|0.44427
13:37:28|0.44427
13:37:29|0.44427
13:37:30|0.44427
13:37:32|0.44392
13:37:33|0.44392
13:37:34|0.44392
13:37:35|0.44392
13:37:36|0.44392
13:37:37|0.44392
13:37:38|0.44392
13:37:39|0.44392
13:37:40|0.44392
13:37:41|0.44392
13:37:42|0.44391
13:37:43|0.44422
13:37:44|0.44422
13:37:45|0.44422
13:37:46|0.44442
13:37:47|0.44442
13:37:48|0.44468
13:37:49|0.4445
13:37:50|0.4445
13:37:51|0.4445
13:37:52|0.44507
13:37:54|0.44507
13:37:56|0.44507
13:37:57|0.44507
13:37:57|0.44507
13:37:59|0.44507
13:38:00|0.44369
13:38:01|0.44342
13:38:01|0.44378
13:38:02|0.44378
13:38:03|0.44401
13:38:04|0.44401
13:38:05|0.44401
13:38:07|0.44401
13:38:07|0.44422
13:38:08|0.44475
13:38:09|0.44473
13:38:10|0.44473
13:38:11|0.44473
13:38:12|0.44473
13:38:14|0.44473
13:38:15|0.44483
13:38:15|0.44483
13:38:16|0.44483
13:38:18|0.44492
13:38:18|0.44492
13:38:19|0.44492
13:38:20|0.44492
13:38:21|0.44492
13:38:22|0.44492
13:38:23|0.44492
13:38:25|0.44402
13:38:26|0.44402
13:38:27|0.44402
13:38:28|0.44402
13:38:29|0.44385
13:38:30|0.44508
13:38:31|0.44489
13:38:32|0.44489
13:38:34|0.44489
13:38:35|0.44485
13:38:36|0.44485
13:38:37|0.44485
13:38:38|0.44485
13:38:39|0.44485
13:38:40|0.44485
13:38:41|0.44485
13:38:42|0.44485
13:38:43|0.44485
13:38:44|0.44391
13:38:45|0.44391
13:38:46|0.44407
13:38:47|0.44407
13:38:48|0.44407
13:38:49|0.44407
13:38:51|0.44407
13:38:52|0.44407
13:38:54|0.44407
13:38:56|0.44407
13:38:57|0.44407
13:38:58|0.44407
13:39:00|0.44407
13:39:00|0.44407
13:39:01|0.44409
13:39:02|0.44409
13:39:03|0.44409
13:39:05|0.44409
13:39:06|0.44409
13:39:07|0.44409
13:39:08|0.44409
13:39:09|0.44409
13:39:10|0.44409
13:39:11|0.44409
13:39:12|0.44408
13:39:13|0.44408
13:39:14|0.44408
13:39:15|0.44363
13:39:16|0.44363
13:39:17|0.44363
13:39:18|0.4432
13:39:19|0.4432
13:39:20|0.44399
13:39:21|0.44399
13:39:22|0.44399
13:39:23|0.44399
13:39:24|0.44399
13:39:25|0.4441
13:39:26|0.4441
13:39:27|0.4441
13:39:28|0.4441
13:39:29|0.4441
13:39:30|0.44441
13:39:31|0.44388
13:39:32|0.44437
13:39:33|0.44437
13:39:34|0.44437
13:39:36|0.44437
13:39:37|0.44437
13:39:38|0.44463
13:39:39|0.44463
13:39:41|0.44463
13:39:41|0.44463
13:39:42|0.44463
13:39:44|0.44463
13:39:44|0.44463
13:39:45|0.44506
13:39:47|0.44506
13:39:48|0.44506
13:39:49|0.44506
13:39:50|0.44506
13:39:51|0.44506
13:39:52|0.44506
13:39:53|0.44461
13:39:54|0.44461
13:39:56|0.44463
13:39:57|0.44463
13:39:57|0.44451
13:39:59|0.44451
13:39:59|0.44451
13:40:01|0.44451
13:40:03|0.44451
13:40:04|0.44508
13:40:05|0.44508
13:40:06|0.44483
13:40:07|0.44522
13:40:08|0.44523
13:40:09|0.44523
13:40:10|0.44523
13:40:11|0.44523
13:40:12|0.44523
13:40:13|0.44523
13:40:14|0.44523
13:40:15|0.44523
13:40:16|0.44559
13:40:17|0.44559
13:40:18|0.44521
13:40:19|0.44548
13:40:20|0.44548
13:40:21|0.44548
13:40:22|0.44548
13:40:23|0.44548
13:40:24|0.44548
13:40:25|0.44548
13:40:26|0.44548
13:40:27|0.44548
13:40:27|0.44548
13:40:29|0.44552
13:40:30|0.44584
13:40:30|0.44588
13:40:32|0.44588
13:40:34|0.44588
13:40:34|0.44588
13:40:35|0.44588
13:40:37|0.44588
13:40:38|0.44588
13:40:38|0.44588
13:40:39|0.44588
13:40:41|0.4457
13:40:42|0.4457
13:40:43|0.44607
13:40:44|0.44618
13:40:44|0.44639
13:40:46|0.44617
13:40:46|0.44617
13:40:47|0.4466
13:40:49|0.44685
13:40:50|0.44685
13:40:51|0.44685
13:40:53|0.44639
13:40:54|0.4466
13:40:54|0.44652
13:40:56|0.44652
13:40:58|0.44652
13:41:00|0.44652
13:41:01|0.44652
13:41:01|0.44637
13:41:02|0.44598
13:41:03|0.44598
13:41:05|0.44597
13:41:06|0.44572
13:41:06|0.44572
13:41:09|0.44571
13:41:09|0.44563
13:41:10|0.44585
13:41:12|0.44585
13:41:13|0.44585
13:41:13|0.44585
13:41:14|0.44585
13:41:15|0.44585
13:41:16|0.44585
13:41:17|0.44574
13:41:18|0.44574
13:41:19|0.44574
13:41:21|0.44574
13:41:22|0.44625
13:41:23|0.44598
13:41:24|0.44641
13:41:25|0.44624
13:41:26|0.44624
13:41:27|0.44625
13:41:28|0.44625
13:41:29|0.44625
13:41:30|0.44625
13:41:31|0.44625
13:41:32|0.44625
13:41:33|0.44625
13:41:34|0.44582
13:41:35|0.44567
13:41:36|0.44567
13:41:37|0.44567
13:41:39|0.44567
13:41:40|0.44567
13:41:41|0.44567
13:41:42|0.44567
13:41:44|0.44567
13:41:45|0.44563
13:41:45|0.44563
13:41:47|0.44547
13:41:47|0.44547
13:41:48|0.44547
13:41:50|0.44547
13:41:50|0.44547
13:41:51|0.44547
13:41:53|0.44615
13:41:54|0.44572
13:41:55|0.44572
13:41:56|0.44572
13:41:56|0.44572
13:41:59|0.44572
13:42:00|0.44572
13:42:01|0.44572
13:42:02|0.44572
13:42:03|0.44572
13:42:04|0.44572
13:42:05|0.44593
13:42:06|0.44593
13:42:07|0.44593
13:42:08|0.44593
13:42:09|0.44593
13:42:10|0.44593
13:42:11|0.44624
13:42:12|0.44624
13:42:13|0.44624
13:42:14|0.44624
13:42:15|0.44624
13:42:16|0.44624
13:42:17|0.44624
13:42:18|0.44624
13:42:19|0.44624
13:42:20|0.44624
13:42:21|0.44624
13:42:22|0.44624
13:42:23|0.44624
13:42:24|0.44624
13:42:25|0.44624
13:42:26|0.44619
13:42:27|0.44619
13:42:28|0.44619
13:42:29|0.44619
13:42:30|0.44623
13:42:31|0.44623
13:42:32|0.44623
13:42:34|0.44623
13:42:35|0.44623
13:42:36|0.44623
13:42:37|0.44623
13:42:39|0.44623
13:42:39|0.44623
13:42:40|0.44623
13:42:41|0.44619
13:42:42|0.44619
13:42:43|0.44624
13:42:44|0.44624
13:42:46|0.44624
13:42:46|0.44624
13:42:47|0.44624
13:42:48|0.44624
13:42:49|0.44624
13:42:50|0.44624
13:42:51|0.44624
13:42:52|0.44624
13:42:54|0.44624
13:42:54|0.44624
13:42:55|0.44624
13:42:56|0.44624
13:42:58|0.44624
13:42:59|0.44624
13:43:00|0.4456
13:43:01|0.4456
13:43:03|0.4456
13:43:05|0.4456
13:43:05|0.4456
13:43:06|0.4456
13:43:07|0.4456
13:43:08|0.4456
13:43:10|0.4456
13:43:10|0.4456
13:43:12|0.4456
13:43:12|0.4456
13:43:14|0.44623
13:43:15|0.44623
13:43:16|0.44623
13:43:16|0.44623
13:43:18|0.44623
13:43:18|0.44618
13:43:19|0.44579
13:43:21|0.44579
13:43:22|0.44579
13:43:23|0.44579
13:43:23|0.44579
13:43:24|0.44622
13:43:26|0.44567
13:43:26|0.44567
13:43:27|0.44505
13:43:28|0.44505
13:43:30|0.44505
13:43:30|0.44505
13:43:31|0.44505
13:43:32|0.44505
13:43:34|0.44505
13:43:34|0.44505
13:43:35|0.44505
13:43:36|0.44505
13:43:37|0.44505
13:43:40|0.44505
13:43:40|0.44505
13:43:41|0.44505
13:43:43|0.44505
13:43:44|0.44505
13:43:45|0.44588
13:43:46|0.44588
13:43:47|0.44588
13:43:48|0.44588
13:43:49|0.44588
13:43:50|0.44588
13:43:51|0.44588
13:43:52|0.44536
13:43:53|0.44536
13:43:54|0.44536
13:43:55|0.44536
13:43:56|0.44536
13:43:57|0.44536
13:43:58|0.4454
13:44:00|0.445
13:44:01|0.445
13:44:02|0.445
13:44:03|0.445
13:44:04|0.4454
13:44:05|0.4454
13:44:06|0.4454
13:44:07|0.4456
13:44:08|0.44501
13:44:09|0.44501
13:44:10|0.44501
13:44:11|0.44501
13:44:12|0.44501
13:44:12|0.44501
13:44:14|0.44498
13:44:15|0.44498
13:44:15|0.44546
13:44:17|0.44546
13:44:18|0.44546
13:44:18|0.44546
13:44:20|0.44546
13:44:21|0.44546
13:44:22|0.44493
13:44:23|0.44493
13:44:24|0.44501
13:44:25|0.44501
13:44:26|0.44501
13:44:26|0.44501
13:44:28|0.44501
13:44:29|0.44501
13:44:29|0.44501
13:44:32|0.44501
13:44:32|0.44501
13:44:33|0.44501
13:44:34|0.44546
13:44:36|0.44546
13:44:37|0.44546
13:44:38|0.44546
13:44:39|0.44546
13:44:40|0.44546
13:44:42|0.44577
13:44:43|0.44577
13:44:44|0.44577
13:44:45|0.445
13:44:46|0.445
13:44:47|0.44472
13:44:48|0.44464
13:44:49|0.44464
13:44:50|0.44464
13:44:51|0.44464
13:44:52|0.44464
13:44:54|0.44464
13:44:54|0.44464
13:44:55|0.44464
13:44:56|0.44464
13:44:57|0.44464
13:44:58|0.44464
13:44:59|0.44457
13:45:02|0.4445
13:45:03|0.4445
13:45:03|0.4445
13:45:04|0.4445
13:45:05|0.4445
13:45:06|0.4445
13:45:07|0.4445
13:45:08|0.4445
13:45:09|0.4445
13:45:10|0.4445
13:45:11|0.445
13:45:12|0.445
13:45:13|0.445
13:45:14|0.445
13:45:15|0.445
13:45:16|0.445
13:45:17|0.445
13:45:18|0.445
13:45:20|0.445
13:45:21|0.445
13:45:22|0.445
13:45:23|0.44473
13:45:24|0.44473
13:45:25|0.44473
13:45:26|0.44508
13:45:27|0.44508
13:45:28|0.44508
13:45:29|0.44508
13:45:30|0.44508
13:45:31|0.44508
13:45:32|0.44508
13:45:32|0.44533
13:45:33|0.44533
13:45:35|0.44533
13:45:35|0.44533
13:45:37|0.44533
13:45:37|0.44533
13:45:39|0.44533
13:45:40|0.44533
13:45:42|0.44533
13:45:43|0.44533
13:45:43|0.44507
13:45:45|0.44507
13:45:46|0.44507
13:45:47|0.44507
13:45:48|0.44507
13:45:49|0.44507
13:45:50|0.44512
13:45:50|0.4458
13:45:52|0.4458
13:45:54|0.4458
13:45:55|0.44533
13:45:55|0.44579
13:45:57|0.44579
13:45:58|0.44579
13:45:59|0.44579
13:46:00|0.44579
13:46:00|0.44579
13:46:02|0.44579
13:46:03|0.44579
13:46:03|0.44579
13:46:05|0.44579
13:46:06|0.44579
13:46:07|0.44579
13:46:07|0.44579
13:46:09|0.44488
13:46:10|0.44441
13:46:11|0.44441
13:46:11|0.44441
13:46:13|0.44441
13:46:13|0.44441
13:46:15|0.44435
13:46:16|0.44435
13:46:17|0.44406
13:46:18|0.44361
13:46:18|0.44354
13:46:20|0.44339
13:46:21|0.4432
13:46:22|0.44309
13:46:23|0.44288
13:46:23|0.44275
13:46:25|0.44265
13:46:26|0.4426
13:46:27|0.44256
13:46:28|0.44253
13:46:28|0.44252
13:46:30|0.44252
13:46:31|0.44252
13:46:32|0.44258
13:46:33|0.44258
13:46:34|0.44258
13:46:35|0.44258
13:46:36|0.44258
13:46:37|0.44258
13:46:38|0.44258
13:46:39|0.44183
13:46:39|0.44271
13:46:40|0.44297
13:46:41|0.44297
13:46:43|0.44297
13:46:43|0.44279
13:46:45|0.44279
13:46:45|0.44204
13:46:47|0.44182
13:46:48|0.44182
13:46:48|0.44182
13:46:50|0.44182
13:46:50|0.44182
13:46:51|0.4419
13:46:52|0.4419
13:46:54|0.44143
13:46:54|0.44143
13:46:56|0.4419
13:46:57|0.4419
13:46:58|0.44185
13:46:58|0.44204
13:46:59|0.44204
13:47:00|0.4414
13:47:02|0.4413
13:47:03|0.4413
13:47:05|0.4413
13:47:05|0.4413
13:47:07|0.44123
13:47:08|0.44123
13:47:09|0.44067
13:47:11|0.44067
13:47:12|0.44067
13:47:12|0.44067
13:47:13|0.44067
13:47:15|0.44067
13:47:16|0.44128
13:47:17|0.44086
13:47:17|0.44157
13:47:19|0.44157
13:47:20|0.44145
13:47:20|0.44144
13:47:21|0.44144
13:47:23|0.44144
13:47:23|0.44144
13:47:25|0.44144
13:47:26|0.44174
13:47:27|0.44174
13:47:28|0.44174
13:47:28|0.44174
13:47:30|0.44174
13:47:31|0.44174
13:47:32|0.44175
13:47:33|0.44175
13:47:34|0.44175
13:47:35|0.44175
13:47:36|0.44175
13:47:37|0.44175
13:47:38|0.44175
13:47:38|0.44175
13:47:40|0.44139
13:47:41|0.44139
13:47:42|0.44139
13:47:43|0.44139
13:47:43|0.44139
13:47:45|0.44139
13:47:46|0.44149
13:47:47|0.44149
13:47:47|0.44149
13:47:49|0.44149
13:47:49|0.44149
13:47:50|0.44149
13:47:51|0.44149
13:47:52|0.44068
13:47:54|0.44068
13:47:54|0.44068
13:47:55|0.44068
13:47:57|0.44068
13:47:57|0.44068
13:47:59|0.44106
13:48:00|0.44101
13:48:01|0.44101
13:48:02|0.44097
13:48:04|0.44101
13:48:04|0.44101
13:48:05|0.44101
13:48:07|0.44101
13:48:08|0.44101
13:48:09|0.44101
13:48:10|0.44097
13:48:12|0.44149
13:48:14|0.44149
13:48:14|0.44149
13:48:16|0.44149
13:48:17|0.44149
13:48:18|0.44135
13:48:19|0.44135
13:48:20|0.44135
13:48:21|0.44135
13:48:22|0.44167
13:48:23|0.44167
13:48:24|0.44167
13:48:25|0.44167
13:48:26|0.44167
13:48:27|0.44167
13:48:28|0.44167
13:48:29|0.44164
13:48:31|0.44166
13:48:31|0.44135
13:48:32|0.44135
13:48:33|0.44135
13:48:34|0.44135
13:48:35|0.44135
13:48:36|0.44135
13:48:37|0.44135
13:48:38|0.44135
13:48:40|0.44135
13:48:41|0.44135
13:48:41|0.44138
13:48:42|0.44138
13:48:45|0.4408
13:48:45|0.4408
13:48:46|0.44143
13:48:49|0.44143
13:48:49|0.44143
13:48:50|0.44027
13:48:51|0.44022
13:48:52|0.44022
13:48:53|0.43996
13:48:54|0.43993
13:48:55|0.44065
13:48:56|0.44065
13:48:57|0.44053
13:48:58|0.4408
13:48:59|0.4408
13:49:00|0.4408
13:49:01|0.4408
13:49:02|0.4408
13:49:04|0.4408
13:49:06|0.4408
13:49:06|0.44058
13:49:08|0.44055
13:49:08|0.44055
13:49:10|0.44055
13:49:11|0.44055
13:49:12|0.44055
13:49:13|0.44055
13:49:14|0.44113
13:49:15|0.44051
13:49:16|0.44051
13:49:17|0.44051
13:49:18|0.44051
13:49:19|0.44051
13:49:20|0.44051
13:49:21|0.44024
13:49:22|0.44024
13:49:24|0.44024
13:49:24|0.44024
13:49:26|0.44024
13:49:27|0.44024
13:49:28|0.44024
13:49:28|0.44071
13:49:30|0.44071
13:49:31|0.44071
13:49:32|0.4406
13:49:33|0.4406
13:49:34|0.4406
13:49:35|0.44053
13:49:36|0.44053
13:49:37|0.43991
13:49:38|0.43991
13:49:39|0.43991
13:49:40|0.43991
13:49:41|0.43991
13:49:42|0.43991
13:49:43|0.43991
13:49:44|0.44
13:49:45|0.43994
13:49:46|0.43994
13:49:47|0.43994
13:49:48|0.43994
13:49:50|0.43985
13:49:50|0.44
13:49:51|0.44
13:49:53|0.44
13:49:53|0.43994
13:49:54|0.43994
13:49:55|0.43994
13:49:57|0.43994
13:49:57|0.43994
13:49:58|0.44
13:49:59|0.44
13:50:00|0.44
13:50:02|0.44
13:50:03|0.4405
13:50:04|0.44053
13:50:06|0.44082
13:50:06|0.44082
13:50:08|0.44082
13:50:09|0.44081
13:50:10|0.44081
13:50:11|0.44081
13:50:12|0.44081
13:50:13|0.43977
13:50:14|0.43977
13:50:15|0.43977
13:50:16|0.43977
13:50:17|0.43977
13:50:18|0.43977
13:50:19|0.44023
13:50:20|0.44023
13:50:21|0.44
13:50:22|0.44
13:50:23|0.44
13:50:23|0.44
13:50:25|0.44
13:50:26|0.43991
13:50:27|0.44037
13:50:28|0.44037
13:50:29|0.44037
13:50:30|0.44037
13:50:31|0.44037
13:50:32|0.44037
13:50:33|0.44037
13:50:34|0.44037
13:50:35|0.44037
13:50:36|0.44037
13:50:37|0.44119
13:50:38|0.44119
13:50:39|0.44119
13:50:40|0.44119
13:50:41|0.44119
13:50:42|0.44119
13:50:43|0.44119
13:50:44|0.44036
13:50:45|0.44036
13:50:46|0.44036
13:50:47|0.44013
13:50:48|0.44013
13:50:50|0.44091
13:50:51|0.44117
13:50:53|0.44117
13:50:53|0.44117
13:50:55|0.44117
13:50:55|0.44117
13:50:56|0.44117
13:50:57|0.44117
13:50:58|0.44117
13:50:59|0.44108
13:51:00|0.44043
13:51:01|0.44043
13:51:02|0.44043
13:51:03|0.44043
13:51:04|0.44043
13:51:06|0.44043
13:51:07|0.44043
13:51:08|0.44043
13:51:09|0.44116
13:51:10|0.44116
13:51:11|0.44116
13:51:12|0.44116
13:51:13|0.44116
13:51:14|0.44116
13:51:15|0.44096
13:51:16|0.4413
13:51:17|0.44151
13:51:18|0.44151
13:51:19|0.44159
13:51:20|0.44193
13:51:21|0.44193
13:51:23|0.44193
13:51:24|0.44209
13:51:25|0.44226
13:51:26|0.44228
13:51:27|0.44228
13:51:28|0.44228
13:51:29|0.44228
13:51:30|0.4425
13:51:31|0.4425
13:51:32|0.44253
13:51:33|0.44253
13:51:34|0.44253
13:51:35|0.44225
13:51:36|0.44223
13:51:37|0.44223
13:51:38|0.44223
13:51:38|0.44223
13:51:40|0.44303
13:51:41|0.44309
13:51:42|0.4431
13:51:43|0.4434
13:51:44|0.44365
13:51:45|0.44411
13:51:46|0.4443
13:51:47|0.44433
13:51:48|0.44437
13:51:49|0.44437
13:51:50|0.44437
13:51:51|0.44437
13:51:52|0.44437
13:51:53|0.44437
13:51:55|0.44437
13:51:56|0.44437
13:51:57|0.44237
13:51:58|0.44286
13:51:59|0.44286
13:52:00|0.44286
13:52:01|0.44276
13:52:02|0.44276
13:52:03|0.44276
13:52:04|0.44276
13:52:04|0.44308
13:52:06|0.44308
13:52:08|0.44273
13:52:09|0.44339
13:52:10|0.44339
13:52:10|0.44339
13:52:12|0.44265
13:52:13|0.44265
13:52:15|0.44265
13:52:15|0.44265
13:52:16|0.44265
13:52:17|0.44239
13:52:18|0.44286
13:52:19|0.44286
13:52:20|0.44234
13:52:21|0.44234
13:52:22|0.44234
13:52:23|0.44259
13:52:24|0.44259
13:52:25|0.44259
13:52:26|0.44229
13:52:28|0.44229
13:52:29|0.44229
13:52:30|0.44229
13:52:31|0.44229
13:52:32|0.44216
13:52:33|0.44243
13:52:34|0.44243
13:52:35|0.44243
13:52:36|0.44243
13:52:37|0.44243
13:52:38|0.44243
13:52:39|0.44243
13:52:40|0.44243
13:52:41|0.44243
13:52:42|0.44243
13:52:43|0.44243
13:52:44|0.44243
13:52:45|0.44243
13:52:46|0.44243
13:52:47|0.44243
13:52:48|0.44243
13:52:49|0.44243
13:52:50|0.44243
13:52:51|0.44243
13:52:52|0.44243
13:52:53|0.44243
13:52:54|0.44162
13:52:55|0.44209
13:52:56|0.44209
13:52:57|0.44209
13:52:58|0.44209
13:52:59|0.4421
13:53:00|0.44243
13:53:01|0.4428
13:53:02|0.44193
13:53:03|0.44193
13:53:04|0.44279
13:53:05|0.44279
13:53:06|0.44279
13:53:07|0.44279
13:53:08|0.44279
13:53:09|0.44279
13:53:11|0.44279
13:53:12|0.44279
13:53:13|0.44279
13:53:14|0.44279
13:53:15|0.44279
13:53:16|0.44279
13:53:17|0.44279
13:53:18|0.44193
13:53:19|0.44193
13:53:20|0.44193
13:53:21|0.44125
13:53:22|0.44125
13:53:24|0.44125
13:53:24|0.44114
13:53:26|0.44114
13:53:27|0.44108
13:53:28|0.44108
13:53:29|0.44108
13:53:30|0.4409
13:53:31|0.4409
13:53:32|0.4409
13:53:33|0.4409
13:53:34|0.4409
13:53:35|0.4409
13:53:37|0.4409
13:53:37|0.4409
13:53:38|0.4409
13:53:39|0.4409
13:53:40|0.4409
13:53:42|0.4409
13:53:42|0.44169
13:53:43|0.44169
13:53:45|0.44169
13:53:45|0.44169
13:53:46|0.44148
13:53:47|0.44148
13:53:48|0.44148
13:53:49|0.44178
13:53:51|0.44178
13:53:51|0.44178
13:53:52|0.44178
13:53:53|0.44246
13:53:54|0.44279
13:53:55|0.44303
13:53:57|0.44303
13:53:57|0.44303
13:53:58|0.44303
13:54:00|0.44303
13:54:01|0.44282
13:54:01|0.44282
13:54:02|0.44282
13:54:03|0.44282
13:54:04|0.44237
13:54:06|0.44237
13:54:06|0.44306
13:54:07|0.44384
13:54:08|0.44384
13:54:10|0.44384
13:54:12|0.44359
13:54:13|0.44359
13:54:14|0.44359
13:54:15|0.44359
13:54:16|0.44359
13:54:17|0.44359
13:54:18|0.4429
13:54:19|0.4429
13:54:20|0.4429
13:54:21|0.4429
13:54:22|0.4429
13:54:22|0.4429
13:54:24|0.4429
13:54:25|0.4429
13:54:26|0.4429
13:54:27|0.4429
13:54:27|0.4429
13:54:28|0.4429
13:54:30|0.4429
13:54:31|0.4429
13:54:32|0.4429
13:54:33|0.4429
13:54:34|0.44294
13:54:35|0.44339
13:54:36|0.44339
13:54:37|0.44339
13:54:38|0.443
13:54:39|0.443
13:54:40|0.443
13:54:41|0.443
13:54:42|0.44352
13:54:43|0.44352
13:54:44|0.44352
13:54:45|0.44352
13:54:46|0.44352
13:54:47|0.44352
13:54:48|0.44363
13:54:50|0.44363
13:54:51|0.44363
13:54:52|0.44363
13:54:53|0.44363
13:54:54|0.44363
13:54:55|0.44363
13:54:56|0.44363
13:54:57|0.44337
13:54:58|0.4435
13:54:59|0.4435
13:55:00|0.4435
13:55:01|0.4435
13:55:02|0.4435
13:55:03|0.4435
13:55:04|0.4435
13:55:05|0.4435
13:55:06|0.44356
13:55:07|0.44356
13:55:08|0.4425
13:55:09|0.4425
13:55:10|0.4425
13:55:11|0.4425
13:55:12|0.4425
13:55:13|0.4425
13:55:15|0.4425
13:55:16|0.4425
13:55:16|0.4425
13:55:18|0.4435
13:55:19|0.4435
13:55:20|0.4435
13:55:21|0.44356
13:55:21|0.44356
13:55:23|0.44356
13:55:24|0.44356
13:55:25|0.44356
13:55:26|0.44356
13:55:27|0.44356
13:55:28|0.4435
13:55:28|0.4435
13:55:30|0.4435
13:55:30|0.4435
13:55:32|0.4435
13:55:32|0.4435
13:55:34|0.44368
13:55:35|0.44368
13:55:36|0.44368
13:55:38|0.44368
13:55:39|0.44356
13:55:40|0.44356
13:55:40|0.44356
13:55:41|0.44356
13:55:42|0.44356
13:55:43|0.44356
13:55:44|0.44356
13:55:45|0.44356
13:55:47|0.44356
13:55:47|0.44308
13:55:48|0.44372
13:55:49|0.44372
13:55:52|0.444
13:55:52|0.44427
13:55:53|0.44427
13:55:54|0.44427
13:55:55|0.44427
13:55:56|0.44427
13:55:57|0.44427
13:55:58|0.44427
13:55:59|0.44427
13:56:00|0.44427
13:56:01|0.44427
13:56:02|0.44427
13:56:03|0.44427
13:56:04|0.44434
13:56:05|0.44434
13:56:06|0.44434
13:56:07|0.44434
13:56:08|0.4445
13:56:09|0.44461
13:56:11|0.44481
13:56:12|0.44501
13:56:13|0.44481
13:56:14|0.44481
13:56:15|0.44481
13:56:16|0.44481
13:56:17|0.44481
13:56:18|0.44481
13:56:19|0.44481
13:56:20|0.44522
13:56:22|0.44522
13:56:22|0.44522
13:56:24|0.44522
13:56:25|0.44523
13:56:25|0.44522
13:56:26|0.44522
13:56:27|0.44484
13:56:29|0.44474
13:56:29|0.44481
13:56:30|0.44432
13:56:32|0.44432
13:56:32|0.44432
13:56:33|0.44432
13:56:34|0.44432
13:56:35|0.44432
13:56:36|0.44474
13:56:37|0.44511
13:56:39|0.44511
13:56:39|0.44511
13:56:40|0.44511
13:56:41|0.44511
13:56:42|0.44512
13:56:43|0.44512
13:56:44|0.44512
13:56:45|0.44512
13:56:47|0.44512
13:56:47|0.44512
13:56:50|0.44512
13:56:51|0.44509
13:56:52|0.44509
13:56:53|0.44509
13:56:54|0.44509
13:56:55|0.44511
13:56:56|0.44511
13:56:57|0.44511
13:56:58|0.44511
13:56:59|0.44511
13:57:01|0.4447
13:57:02|0.4447
13:57:03|0.4447
13:57:04|0.4447
13:57:04|0.4447
13:57:06|0.4447
13:57:07|0.44527
13:57:08|0.44527
13:57:09|0.44527
13:57:09|0.44527
13:57:10|0.44527
13:57:13|0.44527
13:57:13|0.44527
13:57:15|0.4456
13:57:16|0.4456
13:57:17|0.4456
13:57:18|0.4456
13:57:20|0.44502
13:57:21|0.44502
13:57:21|0.44562
13:57:23|0.44566
13:57:24|0.44521
13:57:25|0.44521
13:57:26|0.44566
13:57:27|0.4456
13:57:28|0.4455
13:57:29|0.4455
13:57:30|0.4455
13:57:31|0.4455
13:57:32|0.44583
13:57:33|0.44583
13:57:33|0.44583
13:57:35|0.44583
13:57:36|0.44583
13:57:37|0.44583
13:57:38|0.44583
13:57:39|0.4458
13:57:40|0.4458
13:57:40|0.4458
13:57:42|0.4458
13:57:43|0.4458
13:57:44|0.4458
13:57:44|0.44529
13:57:46|0.44481
13:57:47|0.44481
13:57:48|0.44481
13:57:49|0.44461
13:57:50|0.44526
13:57:51|0.44526
13:57:53|0.44526
13:57:54|0.44526
13:57:55|0.44526
13:57:56|0.44526
13:57:57|0.44526
13:57:58|0.44526
13:57:59|0.44526
13:58:00|0.44526
13:58:01|0.44526
13:58:03|0.44526
13:58:04|0.44526
13:58:05|0.44526
13:58:06|0.44526
13:58:07|0.44526
13:58:08|0.44591
13:58:09|0.44591
13:58:10|0.4459
13:58:11|0.4459
13:58:13|0.4459
13:58:14|0.4459
13:58:16|0.4459
13:58:17|0.4459
13:58:18|0.4459
13:58:18|0.4459
13:58:19|0.4459
13:58:21|0.4459
13:58:22|0.44537
13:58:23|0.44537
13:58:24|0.44518
13:58:26|0.44512
13:58:26|0.44512
13:58:28|0.44512
13:58:29|0.44512
13:58:29|0.44512
13:58:30|0.44487
13:58:32|0.44487
13:58:33|0.44487
13:58:34|0.44487
13:58:34|0.44487
13:58:35|0.44513
13:58:37|0.44513
13:58:38|0.44513
13:58:39|0.44513
13:58:40|0.44513
13:58:41|0.44513
13:58:42|0.44513
13:58:43|0.44528
13:58:44|0.44528
13:58:45|0.44528
13:58:46|0.44528
13:58:46|0.44575
13:58:47|0.44575
13:58:49|0.44575
13:58:50|0.44575
13:58:50|0.44575
13:58:52|0.44575
13:58:52|0.44575
13:58:55|0.44536
13:58:55|0.44536
13:58:57|0.44598
13:58:57|0.44598
13:58:58|0.44598
13:59:01|0.44598
13:59:02|0.44598
13:59:02|0.44598
13:59:03|0.44598
13:59:05|0.44598
13:59:06|0.44529
13:59:06|0.44529
13:59:09|0.44529
13:59:10|0.44529
13:59:10|0.44529
13:59:12|0.44529
13:59:13|0.44529
13:59:14|0.44529
13:59:15|0.44529
13:59:16|0.44572
13:59:17|0.44572
13:59:18|0.44572
13:59:19|0.44572
13:59:20|0.44572
13:59:21|0.44572
13:59:22|0.44572
13:59:23|0.44529
13:59:24|0.44529
13:59:25|0.44529
13:59:26|0.44529
13:59:27|0.44529
13:59:28|0.44529
13:59:29|0.44529
13:59:30|0.44529
13:59:31|0.44589
13:59:32|0.44589
13:59:33|0.44589
13:59:34|0.44589
13:59:36|0.44533
13:59:37|0.44534
13:59:38|0.44534
13:59:39|0.44529
13:59:39|0.44529
13:59:41|0.44488
13:59:42|0.44488
13:59:42|0.44394
13:59:44|0.44354
13:59:45|0.44347
13:59:46|0.44395
13:59:46|0.44436
13:59:47|0.44455
13:59:48|0.44455
13:59:50|0.44455
13:59:51|0.44455
13:59:52|0.44416
13:59:53|0.44416
13:59:54|0.44416
13:59:55|0.44416
13:59:56|0.44416
13:59:57|0.44416
13:59:59|0.44501
13:59:59|0.44541
14:00:01|0.44541
14:00:01|0.44541
14:00:02|0.44541
14:00:04|0.44541
14:00:05|0.44541
14:00:06|0.44541
14:00:06|0.44541
14:00:07|0.4454
14:00:08|0.4454
14:00:10|0.4454
14:00:10|0.4454
14:00:13|0.44452
14:00:14|0.44452
14:00:15|0.44452
14:00:17|0.44452
14:00:18|0.44452
14:00:19|0.44452
14:00:20|0.4447
14:00:21|0.4447
14:00:22|0.4447
14:00:23|0.4447
14:00:24|0.4447
14:00:25|0.4447
14:00:26|0.44443
14:00:27|0.44443
14:00:28|0.44444
14:00:29|0.44444
14:00:30|0.44444
14:00:31|0.44444
14:00:32|0.44444
14:00:33|0.44444
14:00:34|0.44456
14:00:35|0.44456
14:00:36|0.44456
14:00:37|0.44456
14:00:38|0.44405
14:00:39|0.44405
14:00:40|0.44424
14:00:41|0.44424
14:00:42|0.44424
14:00:43|0.44424
14:00:44|0.44424
14:00:45|0.44424
14:00:46|0.44459
14:00:47|0.44459
14:00:48|0.44459
14:00:49|0.44459
14:00:50|0.44451
14:00:51|0.44451
14:00:52|0.44451
14:00:53|0.44451
14:00:54|0.44451
14:00:55|0.44451
14:00:58|0.44382
14:00:58|0.44402
14:00:59|0.44388
14:01:01|0.44388
14:01:02|0.44388
14:01:03|0.44388
14:01:03|0.44388
14:01:05|0.44388
14:01:06|0.44322
14:01:07|0.44277
14:01:09|0.44264
14:01:09|0.44251
14:01:10|0.44251
14:01:11|0.44251
14:01:12|0.44251
14:01:13|0.4425
14:01:14|0.4425
14:01:16|0.44223
14:01:18|0.4422
14:01:18|0.4422
14:01:20|0.4422
14:01:21|0.4422
14:01:22|0.44215
14:01:23|0.44251
14:01:24|0.44251
14:01:25|0.44251
14:01:26|0.44234
14:01:27|0.44234
14:01:28|0.44234
14:01:29|0.44234
14:01:30|0.44234
14:01:31|0.44234
14:01:32|0.44234
14:01:33|0.44234
14:01:34|0.44234
14:01:35|0.44234
14:01:36|0.44234
14:01:37|0.44234
14:01:38|0.44234
14:01:39|0.44234
14:01:40|0.44162
14:01:41|0.44162
14:01:42|0.44204
14:01:43|0.44204
14:01:44|0.44204
14:01:45|0.44149
14:01:46|0.44149
14:01:47|0.44149
14:01:48|0.4414
14:01:49|0.4414
14:01:50|0.4414
14:01:51|0.4414
14:01:52|0.44156
14:01:53|0.44156
14:01:54|0.44213
14:01:55|0.44158
14:01:56|0.44158
14:01:57|0.44158
14:01:59|0.44158
14:02:00|0.44158
14:02:01|0.44158
14:02:02|0.44218
14:02:03|0.44218
14:02:04|0.44218
14:02:05|0.44218
14:02:05|0.44218
14:02:07|0.4422
14:02:08|0.4422
14:02:09|0.4422
14:02:10|0.4422
14:02:11|0.4422
14:02:12|0.4422
14:02:13|0.4422
14:02:14|0.4422
14:02:16|0.4422
14:02:17|0.4422
14:02:17|0.4422
14:02:18|0.4424
14:02:19|0.44264
14:02:21|0.44264
14:02:23|0.44275
14:02:24|0.44275
14:02:24|0.44275
14:02:25|0.44275
14:02:26|0.44274
14:02:27|0.44321
14:02:29|0.44321
14:02:29|0.44321
14:02:30|0.44321
14:02:31|0.44321
14:02:32|0.44321
14:02:34|0.44321
14:02:34|0.44321
14:02:36|0.44321
14:02:36|0.44321
14:02:38|0.44321
14:02:39|0.44321
14:02:39|0.44321
14:02:40|0.44321
14:02:41|0.44304
14:02:43|0.44304
14:02:43|0.44304
14:02:44|0.44304
14:02:45|0.44314
14:02:46|0.44314
14:02:47|0.44314
14:02:48|0.44314
14:02:49|0.44314
14:02:51|0.44314
14:02:51|0.44314
14:02:53|0.4424
14:02:53|0.4424
14:02:55|0.4424
14:02:56|0.4424
14:02:56|0.4424
14:02:58|0.4424
14:03:00|0.4424
14:03:01|0.4424
14:03:02|0.44201
14:03:03|0.44201
14:03:04|0.44201
14:03:05|0.44201
14:03:06|0.44201
14:03:07|0.44201
14:03:08|0.44201
14:03:09|0.44201
14:03:10|0.44201
14:03:11|0.44236
14:03:12|0.44236
14:03:13|0.44236
14:03:14|0.44202
14:03:15|0.44202
14:03:16|0.44245
14:03:17|0.44245
14:03:18|0.44245
14:03:19|0.44236
14:03:21|0.4424
14:03:22|0.4424
14:03:22|0.44321
14:03:23|0.44351
14:03:25|0.44296
14:03:26|0.4434
14:03:27|0.44347
14:03:29|0.44347
14:03:29|0.44347
14:03:30|0.44347
14:03:32|0.44347
14:03:32|0.44347
14:03:33|0.44347
14:03:34|0.4438
14:03:35|0.444
14:03:36|0.44431
14:03:37|0.44481
14:03:39|0.44491
14:03:40|0.44513
14:03:41|0.44542
14:03:41|0.4456
14:03:43|0.44584
14:03:43|0.44626
14:03:44|0.44659
14:03:45|0.44664
14:03:46|0.44668
14:03:47|0.44574
14:03:48|0.44574
14:03:49|0.44574
14:03:50|0.44574
14:03:51|0.44574
14:03:52|0.44574
14:03:53|0.44574
14:03:54|0.44574
14:03:56|0.44559
14:03:56|0.44564
14:03:57|0.44564
14:03:59|0.44564
14:04:00|0.44564
14:04:00|0.44564
14:04:01|0.44506
14:04:03|0.44506
14:04:03|0.44506
14:04:04|0.44506
14:04:05|0.44506
14:04:06|0.44573
14:04:08|0.44581
14:04:09|0.4465
14:04:09|0.4465
14:04:10|0.4465
14:04:11|0.4465
14:04:13|0.4465
14:04:13|0.44675
14:04:15|0.44677
14:04:16|0.447
14:04:17|0.447
14:04:17|0.447
14:04:20|0.44552
14:04:21|0.44552
14:04:22|0.44552
14:04:24|0.44585
14:04:25|0.44585
14:04:25|0.44585
14:04:26|0.44585
14:04:27|0.44585
14:04:29|0.44615
14:04:29|0.44615
14:04:30|0.44615
14:04:32|0.44615
14:04:32|0.44615
14:04:33|0.44615
14:04:35|0.44615
14:04:35|0.44615
14:04:36|0.44615
14:04:38|0.44615
14:04:38|0.44615
14:04:39|0.44615
14:04:41|0.44615
14:04:41|0.44615
14:04:42|0.44615
14:04:43|0.44615
14:04:45|0.4465
14:04:45|0.4465
14:04:46|0.4465
14:04:47|0.4459
14:04:48|0.4459
14:04:50|0.4459
14:04:50|0.4459
14:04:51|0.44552
14:04:53|0.44584
14:04:53|0.44533
14:04:54|0.44533
14:04:55|0.44533
14:04:56|0.44533
14:04:57|0.44533
14:05:00|0.44533
14:05:00|0.4449
14:05:01|0.4449
14:05:02|0.44461
14:05:03|0.44461
14:05:04|0.44461
14:05:05|0.44461
14:05:06|0.44461
14:05:07|0.44461
14:05:08|0.44461
14:05:09|0.44461
14:05:10|0.44461
14:05:11|0.44529
14:05:13|0.44522
14:05:13|0.44522
14:05:14|0.44463
14:05:15|0.44463
14:05:17|0.44463
14:05:17|0.44463
14:05:19|0.44425
14:05:20|0.44441
14:05:22|0.44441
14:05:23|0.4444
14:05:25|0.4444
14:05:26|0.4444
14:05:27|0.4444
14:05:28|0.4444
14:05:29|0.4444
14:05:29|0.4444
14:05:30|0.4444
14:05:31|0.4444
14:05:32|0.4444
14:05:33|0.4444
14:05:34|0.4444
14:05:35|0.4444
14:05:36|0.4444
14:05:37|0.4444
14:05:39|0.4444
14:05:40|0.4444
14:05:40|0.4452
14:05:42|0.4452
14:05:43|0.4452
14:05:43|0.4452
14:05:44|0.4452
14:05:45|0.4452
14:05:47|0.4452
14:05:47|0.4452
14:05:48|0.4452
14:05:49|0.4452
14:05:51|0.4452
14:05:51|0.44533
14:05:52|0.44533
14:05:53|0.44533
14:05:54|0.44533
14:05:55|0.44533
14:05:56|0.44533
14:05:57|0.44533
14:05:58|0.44533
14:06:01|0.44533
14:06:01|0.44533
14:06:03|0.44533
14:06:04|0.44533
14:06:05|0.44533
14:06:06|0.44533
14:06:07|0.44581
14:06:08|0.44581
14:06:09|0.44581
14:06:10|0.44581
14:06:11|0.44581
14:06:12|0.446
14:06:13|0.446
14:06:14|0.446
14:06:15|0.44588
14:06:17|0.44588
14:06:18|0.44588
14:06:19|0.44617
14:06:20|0.44617
14:06:21|0.44617
14:06:22|0.44617
14:06:23|0.44617
14:06:24|0.44617
14:06:25|0.44617
14:06:26|0.44588
14:06:27|0.44588
14:06:28|0.44588
14:06:29|0.44588
14:06:30|0.445
14:06:31|0.445
14:06:32|0.445
14:06:33|0.445
14:06:34|0.445
14:06:35|0.445
14:06:36|0.445
14:06:37|0.445
14:06:38|0.445
14:06:39|0.44472
14:06:40|0.44472
14:06:41|0.44472
14:06:42|0.44472
14:06:43|0.44472
14:06:44|0.44472
14:06:45|0.44472
14:06:46|0.44472
14:06:47|0.44472
14:06:48|0.44472
14:06:49|0.44472
14:06:50|0.44564
14:06:51|0.44564
14:06:52|0.44564
14:06:53|0.44564
14:06:54|0.44564
14:06:55|0.44564
14:06:56|0.446
14:06:57|0.446
14:06:58|0.44549
14:06:59|0.44549
14:07:00|0.44549
14:07:02|0.44549
14:07:02|0.44549
14:07:03|0.44549
14:07:05|0.44549
14:07:06|0.44549
14:07:07|0.44549
14:07:08|0.44549
14:07:08|0.44549
14:07:10|0.446
14:07:12|0.44527
14:07:12|0.44527
14:07:13|0.44527
14:07:14|0.44527
14:07:16|0.44527
14:07:16|0.44527
14:07:18|0.44527
14:07:18|0.44527
14:07:19|0.44527
14:07:21|0.44527
14:07:21|0.44527
14:07:22|0.44527
14:07:23|0.44527
14:07:25|0.44527
14:07:26|0.44527
14:07:27|0.446
14:07:28|0.446
14:07:28|0.446
14:07:29|0.446
14:07:30|0.44617
14:07:31|0.44617
14:07:33|0.44617
14:07:33|0.44617
14:07:35|0.44617
14:07:36|0.44617
14:07:36|0.44617
14:07:37|0.44528
14:07:38|0.44528
14:07:40|0.44528
14:07:41|0.44528
14:07:42|0.44528
14:07:44|0.44528
14:07:44|0.44528
14:07:45|0.44508
14:07:46|0.44508
14:07:47|0.44508
14:07:48|0.44508
14:07:49|0.44508
14:07:50|0.44508
14:07:51|0.44508
14:07:53|0.44508
14:07:54|0.44508
14:07:55|0.44508
14:07:56|0.44578
14:07:57|0.44514
14:07:58|0.44514
14:07:59|0.44514
14:08:00|0.44514
14:08:01|0.44514
14:08:02|0.44514
14:08:03|0.44514
14:08:04|0.44552
14:08:05|0.44554
14:08:06|0.44554
14:08:07|0.44554
14:08:08|0.44554
14:08:09|0.44528
14:08:10|0.44528
14:08:11|0.44528
14:08:12|0.44528
14:08:13|0.44528
14:08:14|0.44528
14:08:15|0.44475
14:08:16|0.4443
14:08:17|0.44402
14:08:18|0.444
14:08:19|0.444
14:08:20|0.444
14:08:21|0.444
14:08:22|0.444
14:08:24|0.44417
14:08:26|0.4443
14:08:26|0.4443
14:08:27|0.4443
14:08:29|0.4443
14:08:30|0.4443
14:08:30|0.4443
14:08:32|0.44474
14:08:33|0.44474
14:08:34|0.44474
14:08:35|0.44474
14:08:36|0.44474
14:08:37|0.44474
14:08:38|0.4453
14:08:39|0.4453
14:08:40|0.4453
14:08:41|0.4453
14:08:42|0.4453
14:08:43|0.4453
14:08:44|0.4453
14:08:45|0.4453
14:08:46|0.4455
14:08:47|0.4455
14:08:48|0.4455
14:08:49|0.4455
14:08:50|0.4455
14:08:51|0.4455
14:08:52|0.4455
14:08:53|0.4455
14:08:54|0.4455
14:08:55|0.4455
14:08:56|0.4455
14:08:57|0.4455
14:08:58|0.4455
14:08:59|0.44496
14:09:00|0.44496
14:09:01|0.44496
14:09:02|0.44496
14:09:03|0.44496
14:09:04|0.44496
14:09:05|0.44496
14:09:06|0.44496
14:09:07|0.44496
14:09:08|0.44604
14:09:09|0.44604
14:09:10|0.44604
14:09:11|0.44604
14:09:12|0.44565
14:09:13|0.44565
14:09:14|0.44602
14:09:15|0.44602
14:09:16|0.44602
14:09:17|0.44602
14:09:19|0.44602
14:09:19|0.44602
14:09:21|0.44602
14:09:21|0.44602
14:09:23|0.44602
14:09:24|0.44602
14:09:26|0.44602
14:09:27|0.44536
14:09:27|0.44536
14:09:29|0.44536
14:09:29|0.44536
14:09:30|0.44536
14:09:32|0.44536
14:09:33|0.44536
14:09:33|0.44536
14:09:34|0.44552
14:09:35|0.44552
14:09:36|0.44552
14:09:37|0.44552
14:09:38|0.4455
14:09:39|0.4455
14:09:40|0.4455
14:09:41|0.4455
14:09:42|0.4455
14:09:43|0.4455
14:09:44|0.4455
14:09:45|0.44552
14:09:46|0.44552
14:09:47|0.44552
14:09:48|0.44552
14:09:49|0.44552
14:09:50|0.44552
14:09:51|0.44552
14:09:53|0.44552
14:09:53|0.44552
14:09:54|0.44552
14:09:55|0.44552
14:09:56|0.44582
14:09:57|0.44582
14:09:58|0.44582
14:09:59|0.44582
14:10:00|0.44582
14:10:01|0.44582
14:10:03|0.44582
14:10:05|0.44552
14:10:06|0.44552
14:10:06|0.44552
14:10:08|0.44552
14:10:08|0.44579
14:10:11|0.44579
14:10:11|0.44579
14:10:12|0.44579
14:10:13|0.44579
14:10:14|0.44599
14:10:15|0.44599
14:10:16|0.44599
14:10:17|0.44599
14:10:18|0.44599
14:10:20|0.44599
14:10:20|0.44599
14:10:22|0.44599
14:10:23|0.44599
14:10:24|0.44539
14:10:26|0.44539
14:10:26|0.44585
14:10:29|0.44596
14:10:29|0.44596
14:10:30|0.44596
14:10:32|0.44596
14:10:32|0.44596
14:10:33|0.44596
14:10:34|0.44596
14:10:35|0.44596
14:10:36|0.44607
14:10:38|0.44618
14:10:39|0.44597
14:10:40|0.44656
14:10:41|0.44656
14:10:42|0.44656
14:10:43|0.44656
14:10:44|0.44656
14:10:45|0.44656
14:10:46|0.44656
14:10:47|0.44656
14:10:48|0.44656
14:10:49|0.44654
14:10:50|0.44654
14:10:51|0.44654
14:10:52|0.44596
14:10:53|0.44597
14:10:54|0.44597
14:10:55|0.44597
14:10:56|0.44597
14:10:57|0.44597
14:10:58|0.44597
14:10:59|0.44597
14:11:00|0.44597
14:11:01|0.44597
14:11:02|0.44597
14:11:03|0.44656
14:11:04|0.44656
14:11:06|0.44656
14:11:07|0.44619
14:11:09|0.44619
14:11:10|0.44619
14:11:10|0.44619
14:11:11|0.44672
14:11:12|0.44677
14:11:13|0.44677
14:11:15|0.44677
14:11:15|0.44677
14:11:16|0.44696
14:11:18|0.44696
14:11:19|0.44716
14:11:20|0.44746
14:11:20|0.44705
14:11:22|0.44705
14:11:23|0.44755
14:11:24|0.44783
14:11:25|0.44799
14:11:25|0.44799
14:11:26|0.44799
14:11:29|0.44803
14:11:29|0.44812
14:11:31|0.448
14:11:32|0.448
14:11:32|0.448
14:11:33|0.448
14:11:35|0.44799
14:11:35|0.44799
14:11:37|0.4475
14:11:37|0.44693
14:11:39|0.44771
14:11:40|0.44771
14:11:41|0.448
14:11:42|0.448
14:11:43|0.448
14:11:43|0.448
14:11:45|0.448
14:11:45|0.448
14:11:47|0.448
14:11:48|0.448
14:11:48|0.448
14:11:50|0.448
14:11:50|0.448
14:11:52|0.448
14:11:54|0.448
14:11:54|0.44752
14:11:56|0.44752
14:11:56|0.44731
14:11:57|0.44785
14:11:58|0.44785
14:11:59|0.44785
14:12:00|0.44785
14:12:01|0.44785
14:12:02|0.44785
14:12:03|0.44785
14:12:04|0.448
14:12:05|0.44816
14:12:07|0.44816
14:12:09|0.44876
14:12:10|0.44898
14:12:11|0.44898
14:12:12|0.44822
14:12:13|0.44824
14:12:15|0.4476
14:12:15|0.4476
14:12:16|0.4476
14:12:18|0.448
14:12:19|0.448
14:12:20|0.44855
14:12:21|0.44855
14:12:22|0.44855
14:12:23|0.44855
14:12:24|0.44855
14:12:25|0.44855
14:12:27|0.44855
14:12:29|0.44855
14:12:30|0.44855
14:12:31|0.44855
14:12:32|0.44855
14:12:34|0.44833
14:12:35|0.44833
14:12:36|0.44833
14:12:36|0.448
14:12:38|0.448
14:12:38|0.448
14:12:40|0.448
14:12:41|0.448
14:12:41|0.448
14:12:43|0.448
14:12:44|0.448
14:12:44|0.448
14:12:45|0.448
14:12:46|0.448
14:12:48|0.448
14:12:48|0.448
14:12:49|0.448
14:12:52|0.448
14:12:52|0.4482
14:12:53|0.4482
14:12:54|0.4482
14:12:55|0.4482
14:12:56|0.4482
14:12:57|0.4482
14:12:58|0.44831
14:12:59|0.44831
14:13:00|0.44898
14:13:02|0.44879
14:13:03|0.44879
14:13:04|0.44879
14:13:05|0.44879
14:13:06|0.44838
14:13:07|0.44838
14:13:08|0.44838
14:13:09|0.44838
14:13:10|0.44838
14:13:11|0.44838
14:13:12|0.448
14:13:13|0.448
14:13:14|0.448
14:13:15|0.448
14:13:17|0.44733
14:13:18|0.44733
14:13:19|0.44733
14:13:20|0.44733
14:13:20|0.44733
14:13:22|0.44733
14:13:23|0.44733
14:13:25|0.44783
14:13:25|0.44783
14:13:27|0.44777
14:13:28|0.44777
14:13:29|0.44798
14:13:30|0.44798
14:13:31|0.44798
14:13:32|0.44798
14:13:33|0.44798
14:13:34|0.44798
14:13:35|0.44798
14:13:36|0.44798
14:13:36|0.44798
14:13:38|0.44775
14:13:39|0.44775
14:13:40|0.4472
14:13:41|0.44768
14:13:42|0.44768
14:13:43|0.44777
14:13:44|0.44777
14:13:45|0.44777
14:13:45|0.44777
14:13:47|0.44777
14:13:47|0.44777
14:13:49|0.44777
14:13:51|0.44777
14:13:52|0.44777
14:13:52|0.44777
14:13:53|0.44819
14:13:55|0.44819
14:13:55|0.44819
14:13:56|0.44819
14:13:57|0.44819
14:13:58|0.4484
14:14:00|0.4484
14:14:00|0.448
14:14:01|0.448
14:14:02|0.44713
14:14:04|0.44713
14:14:04|0.44713
14:14:05|0.44713
14:14:06|0.44824
14:14:07|0.44824
14:14:08|0.44824
14:14:09|0.44824
14:14:10|0.44824
14:14:11|0.44824
14:14:12|0.44824
14:14:14|0.44818
14:14:15|0.44818
14:14:15|0.44821
14:14:16|0.44755
14:14:17|0.44838
14:14:19|0.44838
14:14:19|0.44838
14:14:20|0.44838
14:14:22|0.44824
14:14:22|0.44824
14:14:24|0.44824
14:14:24|0.44824
14:14:26|0.44824
14:14:26|0.44824
14:14:27|0.44824
14:14:28|0.44838
14:14:31|0.44851
14:14:31|0.44851
14:14:33|0.44851
14:14:34|0.44851
14:14:35|0.44851
14:14:37|0.44849
14:14:37|0.44849
14:14:39|0.44849
14:14:40|0.44849
14:14:42|0.44849
14:14:42|0.44849
14:14:43|0.44849
14:14:44|0.44849
14:14:45|0.44849
14:14:46|0.44849
14:14:48|0.44837
14:14:48|0.44837
14:14:50|0.44837
14:14:50|0.44849
14:14:51|0.44849
14:14:52|0.44849
14:14:53|0.44849
14:14:55|0.44849
14:14:55|0.44849
14:14:56|0.44849
14:14:57|0.44849
14:14:58|0.44849
14:15:00|0.44849
14:15:00|0.44852
14:15:01|0.44852
14:15:02|0.44852
14:15:04|0.44852
14:15:04|0.44852
14:15:05|0.44852
14:15:06|0.44852
14:15:07|0.44852
14:15:09|0.44852
14:15:10|0.44852
14:15:11|0.44897
14:15:12|0.449
14:15:13|0.44917
14:15:15|0.44917
14:15:16|0.44917
14:15:17|0.44921
14:15:18|0.44921
14:15:19|0.44921
14:15:20|0.44921
14:15:21|0.44931
14:15:22|0.44942
14:15:23|0.4486
14:15:24|0.44876
14:15:25|0.44876
14:15:26|0.44876
14:15:27|0.44951
14:15:28|0.44959
14:15:29|0.44961
14:15:31|0.44966
14:15:33|0.44966
14:15:34|0.44951
14:15:35|0.44951
14:15:36|0.44951
14:15:37|0.44951
14:15:37|0.44968
14:15:38|0.44968
14:15:40|0.44968
14:15:41|0.44943
14:15:41|0.44943
14:15:42|0.44943
14:15:44|0.44943
14:15:44|0.44917
14:15:45|0.44917
14:15:46|0.44917
14:15:48|0.44937
14:15:48|0.44937
14:15:49|0.44937
14:15:50|0.44917
14:15:51|0.44917
14:15:52|0.44917
14:15:53|0.44917
14:15:55|0.44939
14:15:55|0.44939
14:15:56|0.44866
14:15:58|0.44866
14:15:58|0.44866
14:15:59|0.44866
14:16:00|0.44866
14:16:02|0.44866
14:16:02|0.44842
14:16:03|0.44842
14:16:05|0.44842
14:16:05|0.44842
14:16:06|0.44842
14:16:07|0.44842
14:16:08|0.44788
14:16:09|0.44788
14:16:10|0.44788
14:16:13|0.44786
14:16:13|0.44786
14:16:14|0.44786
14:16:15|0.4475
14:16:16|0.44727
14:16:17|0.44771
14:16:18|0.44771
14:16:19|0.44785
14:16:20|0.44691
14:16:21|0.44691
14:16:22|0.44691
14:16:23|0.44691
14:16:24|0.4475
14:16:25|0.4475
14:16:26|0.4475
14:16:27|0.4475
14:16:28|0.4475
14:16:29|0.4475
14:16:30|0.44855
14:16:31|0.44858
14:16:32|0.44858
14:16:33|0.44858
14:16:34|0.44815
14:16:35|0.44815
14:16:37|0.44815
14:16:38|0.44815
14:16:40|0.44815
14:16:40|0.44815
14:16:42|0.44815
14:16:43|0.44815
14:16:43|0.44815
14:16:44|0.44815
14:16:46|0.44815
14:16:47|0.44815
14:16:47|0.44802
14:16:48|0.44802
14:16:49|0.44802
14:16:50|0.44802
14:16:51|0.44802
14:16:52|0.44802
14:16:53|0.44836
14:16:54|0.44836
14:16:56|0.44836
14:16:56|0.44836
14:16:58|0.44836
14:16:58|0.44836
14:17:00|0.44836
14:17:00|0.44836
14:17:02|0.44836
14:17:02|0.44836
14:17:03|0.44836
14:17:04|0.44836
14:17:05|0.44836
14:17:06|0.44836
14:17:08|0.44836
14:17:09|0.44836
14:17:10|0.44788
14:17:11|0.44762
14:17:12|0.44762
14:17:13|0.44762
14:17:14|0.44762
14:17:15|0.44747
14:17:16|0.44747
14:17:17|0.44762
14:17:18|0.44762
14:17:19|0.44762
14:17:20|0.44762
14:17:21|0.44762
14:17:22|0.44762
14:17:23|0.44762
14:17:24|0.44762
14:17:25|0.44749
14:17:26|0.44749
14:17:27|0.44749
14:17:28|0.44749
14:17:29|0.44749
14:17:30|0.44749
14:17:31|0.44749
14:17:32|0.44749
14:17:33|0.44747
14:17:35|0.44749
14:17:37|0.44749
14:17:37|0.44749
14:17:39|0.44749
14:17:40|0.44749
14:17:41|0.44749
14:17:42|0.44749
14:17:43|0.44749
14:17:44|0.44749
14:17:45|0.44749
14:17:46|0.44801
14:17:47|0.44801
14:17:48|0.44801
14:17:49|0.44801
14:17:50|0.44801
14:17:51|0.44801
14:17:52|0.448
14:17:53|0.44863
14:17:54|0.44863
14:17:55|0.44863
14:17:57|0.44816
14:17:58|0.44816
14:17:59|0.44816
14:17:59|0.44816
14:18:00|0.44816
14:18:01|0.44845
14:18:03|0.44845
14:18:03|0.44766
14:18:04|0.44766
14:18:05|0.44766
14:18:06|0.44766
14:18:07|0.44766
14:18:08|0.44766
14:18:10|0.44766
14:18:11|0.44801
14:18:11|0.44801
14:18:12|0.44801
14:18:13|0.44801
14:18:14|0.44801
14:18:15|0.44801
14:18:16|0.44801
14:18:19|0.44747
14:18:19|0.44747
14:18:20|0.44747
14:18:21|0.44747
14:18:22|0.447
14:18:23|0.44711
14:18:24|0.44711
14:18:25|0.44711
14:18:26|0.44711
14:18:27|0.44711
14:18:28|0.44711
14:18:29|0.447
14:18:30|0.447
14:18:31|0.447
14:18:32|0.447
14:18:34|0.447
14:18:35|0.447
14:18:36|0.44736
14:18:37|0.44736
14:18:38|0.44736
14:18:39|0.44736
14:18:40|0.44736
14:18:41|0.44736
14:18:42|0.44736
14:18:43|0.44736
14:18:44|0.44736
14:18:45|0.44736
14:18:46|0.44736
14:18:47|0.44736
14:18:48|0.44736
14:18:49|0.44798
14:18:50|0.44798
14:18:51|0.44798
14:18:52|0.44798
14:18:53|0.44706
14:18:54|0.44706
14:18:55|0.44706
14:18:56|0.44706
14:18:57|0.44706
14:18:58|0.44706
14:18:59|0.44706
14:19:00|0.44706
14:19:01|0.44706
14:19:02|0.44706
14:19:03|0.44706
14:19:04|0.44706
14:19:05|0.44706
14:19:06|0.44706
14:19:07|0.44706
14:19:08|0.44706
14:19:09|0.44706
14:19:10|0.44706
14:19:11|0.44772
14:19:12|0.44772
14:19:14|0.44772
14:19:15|0.44772
14:19:16|0.44772
14:19:16|0.44772
14:19:19|0.44784
14:19:19|0.44784
14:19:20|0.44784
14:19:21|0.44784
14:19:22|0.44784
14:19:23|0.44784
14:19:25|0.44784
14:19:26|0.44784
14:19:26|0.44784
14:19:27|0.44784
14:19:28|0.44784
14:19:30|0.44784
14:19:30|0.44784
14:19:31|0.44784
14:19:32|0.44741
14:19:34|0.44789
14:19:36|0.44789
14:19:37|0.44798
14:19:38|0.44816
14:19:39|0.44854
14:19:40|0.449
14:19:41|0.44922
14:19:41|0.44922
14:19:42|0.44922
14:19:45|0.4492
14:19:45|0.4492
14:19:47|0.44853
14:19:48|0.44853
14:19:49|0.44852
14:19:50|0.44852
14:19:52|0.44852
14:19:53|0.44852
14:19:54|0.44852
14:19:55|0.44852
14:19:56|0.44852
14:19:57|0.44852
14:19:58|0.44852
14:19:59|0.44852
14:20:01|0.44852
14:20:02|0.44904
14:20:03|0.44904
14:20:03|0.44853
14:20:05|0.44853
14:20:06|0.44853
14:20:07|0.44853
14:20:07|0.44853
14:20:09|0.44853
14:20:10|0.44853
14:20:11|0.44853
14:20:11|0.44853
14:20:12|0.44853
14:20:13|0.44853
14:20:15|0.44853
14:20:17|0.44918
14:20:17|0.44918
14:20:18|0.44918
14:20:19|0.44911
14:20:20|0.44911
14:20:22|0.449
14:20:23|0.449
14:20:24|0.44931
14:20:25|0.44951
14:20:26|0.44951
14:20:27|0.44951
14:20:28|0.44951
14:20:29|0.44951
14:20:30|0.44915
14:20:31|0.44968
14:20:32|0.44968
14:20:33|0.44968
14:20:35|0.44968
14:20:37|0.44982
14:20:37|0.45
14:20:38|0.4503
14:20:40|0.45031
14:20:41|0.45039
14:20:42|0.45039
14:20:43|0.45021
14:20:44|0.45021
14:20:45|0.45021
14:20:46|0.45021
14:20:47|0.45053
14:20:48|0.45031
14:20:50|0.45052
14:20:50|0.45008
14:20:51|0.45058
14:20:52|0.45064
14:20:53|0.45064
14:20:55|0.45064
14:20:55|0.45098
14:20:56|0.45098
14:20:57|0.45098
14:21:00|0.45098
14:21:00|0.45098
14:21:01|0.45098
14:21:02|0.45098
14:21:03|0.45098
14:21:04|0.45021
14:21:05|0.45021
14:21:06|0.45021
14:21:07|0.45021
14:21:09|0.45021
14:21:10|0.45021
14:21:11|0.45021
14:21:12|0.45021
14:21:13|0.45021
14:21:14|0.45105
14:21:15|0.45105
14:21:16|0.45109
14:21:17|0.45109
14:21:18|0.45109
14:21:19|0.45109
14:21:20|0.45109
14:21:21|0.45109
14:21:22|0.45109
14:21:23|0.45109
14:21:24|0.45109
14:21:25|0.45131
14:21:26|0.45131
14:21:27|0.45131
14:21:28|0.45045
14:21:29|0.45073
14:21:30|0.45073
14:21:31|0.45073
14:21:32|0.45072
14:21:33|0.45011
14:21:34|0.45021
14:21:35|0.45021
14:21:37|0.45021
14:21:38|0.45021
14:21:40|0.45021
14:21:41|0.45098
14:21:42|0.45098
14:21:44|0.45098
14:21:44|0.45098
14:21:45|0.45098
14:21:47|0.45098
14:21:48|0.45098
14:21:49|0.45109
14:21:49|0.45109
14:21:50|0.45117
14:21:51|0.45117
14:21:52|0.45042
14:21:53|0.45042
14:21:54|0.45042
14:21:55|0.45079
14:21:56|0.45079
14:21:58|0.45079
14:21:58|0.45079
14:21:59|0.45079
14:22:01|0.45079
14:22:01|0.45051
14:22:02|0.45028
14:22:03|0.45028
14:22:05|0.45028
14:22:06|0.45028
14:22:06|0.45028
14:22:07|0.45028
14:22:08|0.45028
14:22:09|0.44997
14:22:10|0.45025
14:22:11|0.44967
14:22:12|0.44967
14:22:13|0.45031
14:22:14|0.45031
14:22:15|0.45031
14:22:18|0.45031
14:22:18|0.45031
14:22:19|0.45031
14:22:21|0.45031
14:22:22|0.45031
14:22:23|0.45025
14:22:24|0.45025
14:22:25|0.45025
14:22:26|0.45025
14:22:27|0.45072
14:22:28|0.45072
14:22:29|0.45072
14:22:30|0.45095
14:22:31|0.45072
14:22:32|0.45006
14:22:33|0.45006
14:22:34|0.45006
14:22:35|0.45006
14:22:36|0.45006
14:22:38|0.45006
14:22:39|0.45006
14:22:40|0.45033
14:22:41|0.45033
14:22:43|0.45033
14:22:44|0.45033
14:22:44|0.451
14:22:46|0.451
14:22:46|0.451
14:22:47|0.451
14:22:48|0.451
14:22:49|0.451
14:22:50|0.451
14:22:51|0.45087
14:22:52|0.45087
14:22:53|0.45087
14:22:54|0.45087
14:22:56|0.4502
14:22:56|0.4502
14:22:57|0.4502
14:22:59|0.4502
14:22:59|0.45065
14:23:00|0.45065
14:23:01|0.45065
14:23:02|0.45065
14:23:03|0.45065
14:23:05|0.45119
14:23:06|0.45119
14:23:07|0.45119
14:23:08|0.45119
14:23:09|0.45119
14:23:11|0.45119
14:23:13|0.45148
14:23:13|0.45148
14:23:14|0.45148
14:23:15|0.45148
14:23:17|0.45148
14:23:17|0.45148
14:23:18|0.45148
14:23:19|0.45107
14:23:20|0.45107
14:23:21|0.45121
14:23:22|0.45147
14:23:23|0.45147
14:23:25|0.45151
14:23:25|0.45194
14:23:26|0.45194
14:23:27|0.45166
14:23:28|0.45166
14:23:30|0.452
14:23:30|0.45194
14:23:32|0.45194
14:23:33|0.45194
14:23:34|0.45194
14:23:35|0.45194
14:23:35|0.45194
14:23:36|0.45194
14:23:38|0.45194
14:23:40|0.45194
14:23:40|0.45153
14:23:41|0.45169
14:23:43|0.45169
14:23:44|0.45169
14:23:45|0.45169
14:23:46|0.45166
14:23:47|0.45166
14:23:48|0.45195
14:23:49|0.45195
14:23:50|0.45195
14:23:51|0.45195
14:23:52|0.45198
14:23:53|0.45198
14:23:54|0.45198
14:23:55|0.45198
14:23:56|0.45198
14:23:57|0.45198
14:23:58|0.45198
14:23:59|0.45198
14:24:00|0.45198
14:24:01|0.45198
14:24:02|0.45198
14:24:03|0.45249
14:24:04|0.45211
14:24:05|0.45211
14:24:06|0.45249
14:24:07|0.45249
14:24:08|0.45249
14:24:09|0.45265
14:24:11|0.45266
14:24:11|0.45312
14:24:13|0.45315
14:24:14|0.45315
14:24:15|0.45286
14:24:16|0.45286
14:24:17|0.45286
14:24:18|0.45286
14:24:19|0.45286
14:24:20|0.45286
14:24:21|0.45286
14:24:22|0.45286
14:24:23|0.45286
14:24:24|0.45286
14:24:25|0.45295
14:24:26|0.45295
14:24:27|0.45295
14:24:28|0.45295
14:24:29|0.45285
14:24:30|0.45285
14:24:31|0.45285
14:24:32|0.452
14:24:33|0.45246
14:24:34|0.45257
14:24:35|0.45257
14:24:36|0.45257
14:24:36|0.45257
14:24:39|0.45207
14:24:39|0.45207
14:24:41|0.45202
14:24:42|0.45202
14:24:43|0.45202
14:24:44|0.45202
14:24:45|0.45202
14:24:46|0.45213
14:24:47|0.45213
14:24:48|0.45227
14:24:49|0.45227
14:24:50|0.45227
14:24:51|0.45227
14:24:51|0.45227
14:24:52|0.45227
14:24:54|0.45227
14:24:55|0.45227
14:24:56|0.45239
14:24:56|0.45239
14:24:58|0.45239
14:24:59|0.45239
14:25:00|0.45239
14:25:00|0.45239
14:25:02|0.45239
14:25:03|0.45239
14:25:04|0.45239
14:25:04|0.45227
14:25:06|0.45222
14:25:07|0.45152
14:25:08|0.452
14:25:09|0.45207
14:25:09|0.45207
14:25:11|0.45207
14:25:12|0.45207
14:25:13|0.45207
14:25:14|0.45207
14:25:15|0.45107
14:25:16|0.45107
14:25:17|0.45107
14:25:18|0.45147
14:25:19|0.45147
14:25:20|0.45147
14:25:20|0.45147
14:25:22|0.45147
14:25:23|0.45147
14:25:24|0.45147
14:25:25|0.45147
14:25:26|0.45147
14:25:27|0.45147
14:25:28|0.45138
14:25:29|0.45138
14:25:30|0.45138
14:25:31|0.45154
14:25:32|0.45154
14:25:33|0.45154
14:25:34|0.45154
14:25:35|0.45154
14:25:36|0.45154
14:25:38|0.45154
14:25:39|0.45154
14:25:40|0.45154
14:25:42|0.45154
14:25:43|0.45184
14:25:44|0.45184
14:25:45|0.45154
14:25:46|0.45154
14:25:47|0.45154
14:25:49|0.45154
14:25:49|0.45154
14:25:51|0.45154
14:25:51|0.45154
14:25:52|0.45154
14:25:53|0.45154
14:25:54|0.45154
14:25:55|0.45155
14:25:56|0.45155
14:25:57|0.45155
14:25:58|0.45155
14:25:59|0.45155
14:26:00|0.45155
14:26:01|0.45241
14:26:02|0.45248
14:26:03|0.45248
14:26:04|0.45248
14:26:05|0.45248
14:26:06|0.45248
14:26:07|0.45248
14:26:08|0.45259
14:26:09|0.45259
14:26:10|0.45281
14:26:11|0.45275
14:26:12|0.45275
14:26:13|0.45275
14:26:14|0.45275
14:26:16|0.45275
14:26:17|0.45262
14:26:18|0.45262
14:26:19|0.45247
14:26:20|0.45245
14:26:21|0.45245
14:26:22|0.45245
14:26:23|0.45245
14:26:24|0.45245
14:26:25|0.45245
14:26:26|0.45245
14:26:27|0.45245
14:26:28|0.45245
14:26:29|0.45245
14:26:30|0.45156
14:26:31|0.45149
14:26:32|0.45149
14:26:33|0.45114
14:26:34|0.45114
14:26:35|0.45165
14:26:36|0.4511
14:26:37|0.4511
14:26:38|0.4511
14:26:39|0.4511
14:26:40|0.4511
14:26:41|0.45125
14:26:42|0.45125
14:26:43|0.45075
14:26:44|0.45075
14:26:45|0.45031
14:26:46|0.45005
14:26:48|0.44998
14:26:48|0.44998
14:26:49|0.44998
14:26:50|0.44994
14:26:51|0.44994
14:26:52|0.44994
14:26:54|0.44992
14:26:54|0.4499
14:26:55|0.44992
14:26:56|0.44992
14:26:57|0.44992
14:26:58|0.4499
14:26:59|0.4499
14:27:00|0.4499
14:27:02|0.4499
14:27:03|0.4499
14:27:03|0.4499
14:27:05|0.4499
14:27:06|0.44989
14:27:07|0.44989
14:27:08|0.44985
14:27:09|0.44985
14:27:10|0.44985
14:27:10|0.44985
14:27:11|0.44985
14:27:12|0.44984
14:27:13|0.44984
14:27:15|0.44984
14:27:16|0.44958
14:27:16|0.44939
14:27:17|0.44939
14:27:18|0.44927
14:27:19|0.44927
14:27:20|0.44927
14:27:22|0.44976
14:27:22|0.44994
14:27:23|0.44985
14:27:24|0.44973
14:27:26|0.44973
14:27:26|0.44973
14:27:27|0.44973
14:27:29|0.44973
14:27:29|0.44973
14:27:30|0.44976
14:27:31|0.44976
14:27:33|0.44976
14:27:33|0.44976
14:27:34|0.44976
14:27:35|0.44976
14:27:38|0.44976
14:27:38|0.44976
14:27:39|0.44976
14:27:40|0.44976
14:27:42|0.44976
14:27:44|0.44976
14:27:45|0.44976
14:27:47|0.44976
14:27:47|0.45
14:27:49|0.45
14:27:50|0.45
14:27:51|0.45
14:27:52|0.45
14:27:53|0.45
14:27:54|0.45
14:27:54|0.45072
14:27:56|0.45072
14:27:57|0.45072
14:27:58|0.45072
14:27:59|0.45072
14:28:00|0.45072
14:28:01|0.45072
14:28:02|0.45072
14:28:03|0.45072
14:28:04|0.45072
14:28:05|0.45072
14:28:06|0.45072
14:28:07|0.45025
14:28:08|0.45025
14:28:09|0.45025
14:28:10|0.45023
14:28:11|0.45035
14:28:12|0.45035
14:28:13|0.45035
14:28:14|0.45072
14:28:15|0.45072
14:28:16|0.45072
14:28:17|0.45072
14:28:18|0.45072
14:28:19|0.45072
14:28:20|0.45165
14:28:21|0.452
14:28:22|0.45204
14:28:23|0.452
14:28:24|0.452
14:28:25|0.452
14:28:26|0.452
14:28:27|0.45184
14:28:28|0.45184
14:28:29|0.45184
14:28:30|0.45184
14:28:31|0.45236
14:28:32|0.45236
14:28:33|0.45236
14:28:34|0.45236
14:28:35|0.45236
14:28:36|0.45236
14:28:37|0.45236
14:28:38|0.45236
14:28:39|0.45236
14:28:40|0.45236
14:28:41|0.45236
14:28:43|0.45198
14:28:45|0.45198
14:28:45|0.45198
14:28:46|0.45198
14:28:47|0.45242
14:28:49|0.45242
14:28:49|0.45238
14:28:50|0.45238
14:28:51|0.45238
14:28:53|0.45238
14:28:53|0.45238
14:28:54|0.45238
14:28:55|0.45238
14:28:56|0.45238
14:28:57|0.45238
14:28:58|0.45178
14:28:59|0.45177
14:29:00|0.45177
14:29:02|0.45177
14:29:03|0.45177
14:29:04|0.45177
14:29:05|0.45177
14:29:06|0.45177
14:29:07|0.45177
14:29:08|0.45177
14:29:09|0.45177
14:29:10|0.45177
14:29:11|0.45177
14:29:12|0.45212
14:29:13|0.45212
14:29:14|0.45212
14:29:16|0.45212
14:29:16|0.45212
14:29:17|0.45212
14:29:18|0.45212
14:29:19|0.45212
14:29:21|0.45212
14:29:21|0.45145
14:29:22|0.45145
14:29:24|0.45145
14:29:24|0.45145
14:29:25|0.45145
14:29:26|0.4514
14:29:27|0.4514
14:29:28|0.4514
14:29:29|0.4514
14:29:30|0.4514
14:29:31|0.4514
14:29:32|0.4514
14:29:34|0.4514
14:29:34|0.4514
14:29:35|0.4514
14:29:36|0.4514
14:29:37|0.45126
14:29:38|0.45126
14:29:39|0.45126
14:29:40|0.45213
14:29:41|0.45213
14:29:42|0.45213
14:29:44|0.45213
14:29:46|0.45213
14:29:46|0.45213
14:29:48|0.45213
14:29:48|0.45213
14:29:49|0.45213
14:29:50|0.45213
14:29:52|0.45213
14:29:52|0.45209
14:29:53|0.45209
14:29:54|0.45209
14:29:56|0.45209
14:29:58|0.45209
14:29:59|0.45209
14:30:00|0.45184
14:30:00|0.45129
14:30:01|0.45123
14:30:02|0.45123
14:30:04|0.45123
14:30:04|0.45124
14:30:05|0.45124
14:30:07|0.45124
14:30:07|0.45124
14:30:08|0.45124
14:30:09|0.45124
14:30:10|0.45211
14:30:11|0.45211
14:30:13|0.45211
14:30:13|0.45211
14:30:14|0.45211
14:30:15|0.45211
14:30:16|0.45211
14:30:17|0.45211
14:30:18|0.45211
14:30:19|0.45211
14:30:20|0.45211
14:30:22|0.45211
14:30:22|0.45275
14:30:23|0.45275
14:30:24|0.45275
14:30:25|0.45275
14:30:28|0.45312
14:30:28|0.45328
14:30:29|0.45342
14:30:30|0.45342
14:30:31|0.45351
14:30:32|0.45355
14:30:33|0.45355
14:30:34|0.45355
14:30:35|0.45355
14:30:36|0.45355
14:30:37|0.45355
14:30:39|0.45355
14:30:39|0.45355
14:30:40|0.45355
14:30:41|0.45355
14:30:42|0.45355
14:30:44|0.45355
14:30:45|0.45353
14:30:46|0.45353
14:30:47|0.45353
14:30:48|0.45353
14:30:49|0.45353
14:30:50|0.45408
14:30:51|0.4541
14:30:51|0.45418
14:30:53|0.45418
14:30:54|0.45418
14:30:55|0.45459
14:30:57|0.45459
14:30:58|0.45459
14:30:59|0.45459
14:31:01|0.45464
14:31:01|0.45464
14:31:02|0.45464
14:31:03|0.45464
14:31:04|0.45464
14:31:05|0.45464
14:31:06|0.45499
14:31:07|0.45419
14:31:08|0.45366
14:31:10|0.45442
14:31:11|0.45442
14:31:13|0.45442
14:31:13|0.45297
14:31:15|0.45297
14:31:17|0.45297
14:31:17|0.4533
14:31:18|0.4533
14:31:19|0.4533
14:31:20|0.4533
14:31:21|0.4533
14:31:22|0.45361
14:31:23|0.45361
14:31:24|0.45361
14:31:25|0.45239
14:31:26|0.45204
14:31:28|0.45164
14:31:29|0.45161
14:31:30|0.45253
14:31:31|0.45234
14:31:32|0.45229
14:31:33|0.45229
14:31:34|0.45229
14:31:35|0.452
14:31:36|0.452
14:31:37|0.452
14:31:38|0.452
14:31:39|0.452
14:31:40|0.452
14:31:41|0.452
14:31:42|0.45144
14:31:43|0.45144
14:31:44|0.45144
14:31:45|0.45199
14:31:46|0.45199
14:31:48|0.45089
14:31:49|0.45079
14:31:50|0.45079
14:31:51|0.45079
14:31:52|0.45079
14:31:53|0.45079
14:31:54|0.45052
14:31:55|0.45044
14:31:56|0.45061
14:31:56|0.4504
14:31:58|0.4504
14:31:59|0.4504
14:31:59|0.4504
14:32:01|0.4504
14:32:02|0.4504
14:32:03|0.4503
14:32:04|0.45001
14:32:04|0.45001
14:32:06|0.4504
14:32:07|0.4495
14:32:07|0.4495
14:32:09|0.44945
14:32:10|0.44945
14:32:11|0.44945
14:32:12|0.45018
14:32:13|0.45018
14:32:14|0.45018
14:32:14|0.45058
14:32:16|0.45058
14:32:17|0.45058
14:32:18|0.45058
14:32:19|0.45058
14:32:20|0.45059
14:32:21|0.45114
14:32:22|0.45114
14:32:23|0.45114
14:32:24|0.45114
14:32:25|0.45114
14:32:27|0.45181
14:32:28|0.45204
14:32:30|0.45154
14:32:30|0.45154
14:32:32|0.45142
14:32:33|0.45142
14:32:34|0.45142
14:32:34|0.45142
14:32:36|0.45142
14:32:36|0.45065
14:32:38|0.45065
14:32:38|0.45065
14:32:39|0.45065
14:32:40|0.45065
14:32:41|0.45106
14:32:42|0.45106
14:32:43|0.45065
14:32:44|0.45065
14:32:45|0.45065
14:32:47|0.45016
14:32:48|0.44982
14:32:49|0.44982
14:32:50|0.44965
14:32:52|0.44923
14:32:53|0.44895
14:32:54|0.4487
14:32:55|0.44844
14:32:56|0.44842
14:32:57|0.44874
14:32:58|0.44874
14:32:59|0.44842
14:33:00|0.44842
14:33:01|0.44851
14:33:02|0.44851
14:33:02|0.44851
14:33:04|0.44874
14:33:05|0.44874
14:33:05|0.44874
14:33:08|0.44874
14:33:08|0.44842
14:33:09|0.44851
14:33:10|0.44862
14:33:11|0.44862
14:33:12|0.44862
14:33:13|0.44862
14:33:14|0.44862
14:33:15|0.44817
14:33:16|0.44919
14:33:17|0.44919
14:33:19|0.44824
14:33:19|0.44824
14:33:20|0.44824
14:33:21|0.44824
14:33:22|0.44824
14:33:23|0.449
14:33:24|0.449
14:33:25|0.449
14:33:26|0.449
14:33:27|0.449
14:33:28|0.44801
14:33:29|0.44799
14:33:30|0.44799
14:33:31|0.44799
14:33:32|0.44799
14:33:33|0.44799
14:33:34|0.44799
14:33:36|0.44786
14:33:36|0.448
14:33:37|0.44827
14:33:39|0.44827
14:33:39|0.44827
14:33:41|0.44827
14:33:41|0.44827
14:33:42|0.44827
14:33:44|0.44827
14:33:44|0.44829
14:33:46|0.44829
14:33:47|0.44829
14:33:48|0.44829
14:33:49|0.44829
14:33:51|0.44819
14:33:52|0.44819
14:33:53|0.44778
14:33:55|0.44778
14:33:55|0.44818
14:33:56|0.44801
14:33:57|0.44829
14:33:58|0.44829
14:33:59|0.44856
14:34:01|0.44856
14:34:02|0.44856
14:34:03|0.44856
14:34:04|0.44773
14:34:06|0.44747
14:34:06|0.44725
14:34:07|0.44725
14:34:08|0.44685
14:34:09|0.44685
14:34:11|0.447
14:34:12|0.44739
14:34:12|0.44739
14:34:13|0.44739
14:34:15|0.44739
14:34:16|0.44635
14:34:17|0.4465
14:34:18|0.4465
14:34:19|0.4468
14:34:20|0.4468
14:34:21|0.44597
14:34:22|0.44597
14:34:23|0.44583
14:34:24|0.44582
14:34:25|0.44595
14:34:26|0.44595
14:34:27|0.44501
14:34:29|0.445
14:34:29|0.44464
14:34:30|0.4442
14:34:31|0.44391
14:34:32|0.4442
14:34:33|0.44436
14:34:34|0.44463
14:34:35|0.44463
14:34:36|0.44524
14:34:37|0.44557
14:34:38|0.44557
14:34:39|0.44557
14:34:40|0.44477
14:34:41|0.44558
14:34:42|0.44558
14:34:43|0.44558
14:34:44|0.44382
14:34:45|0.44382
14:34:46|0.44382
14:34:48|0.44494
14:34:49|0.44607
14:34:50|0.44607
14:34:52|0.44618
14:34:52|0.4461
14:34:54|0.44696
14:34:54|0.44696
14:34:56|0.44703
14:34:57|0.44703
14:34:58|0.44703
14:34:58|0.4465
14:34:59|0.44642
14:35:00|0.44642
14:35:01|0.44642
14:35:02|0.44642
14:35:03|0.44642
14:35:04|0.44642
14:35:06|0.44642
14:35:06|0.44642
14:35:07|0.44642
14:35:09|0.44632
14:35:10|0.44558
14:35:11|0.44558
14:35:12|0.44558
14:35:13|0.44518
14:35:14|0.44522
14:35:15|0.44522
14:35:16|0.44522
14:35:17|0.44522
14:35:18|0.44578
14:35:19|0.44578
14:35:20|0.44578
14:35:21|0.44578
14:35:22|0.44472
14:35:23|0.44472
14:35:24|0.44472
14:35:25|0.44472
14:35:26|0.44548
14:35:27|0.44548
14:35:28|0.44548
14:35:29|0.44548
14:35:30|0.44522
14:35:31|0.445
14:35:32|0.44532
14:35:33|0.44472
14:35:34|0.44472
14:35:35|0.44472
14:35:36|0.44472
14:35:37|0.44461
14:35:38|0.44461
14:35:39|0.44461
14:35:40|0.44461
14:35:41|0.44461
14:35:42|0.44515
14:35:43|0.44517
14:35:44|0.44517
14:35:46|0.4455
14:35:46|0.44552
14:35:49|0.44552
14:35:49|0.44457
14:35:50|0.44457
14:35:51|0.44457
14:35:52|0.44457
14:35:53|0.44457
14:35:55|0.44457
14:35:56|0.44457
14:35:58|0.44457
14:35:58|0.44457
14:36:00|0.44457
14:36:01|0.44457
14:36:02|0.44457
14:36:03|0.44457
14:36:04|0.44457
14:36:04|0.44457
14:36:06|0.44457
14:36:07|0.44457
14:36:08|0.44457
14:36:09|0.44559
14:36:09|0.44559
14:36:11|0.44559
14:36:12|0.44559
14:36:13|0.44504
14:36:13|0.44504
14:36:15|0.44504
14:36:15|0.44504
14:36:17|0.44504
14:36:17|0.44504
14:36:19|0.44556
14:36:20|0.44556
14:36:21|0.44554
14:36:22|0.44578
14:36:23|0.44578
14:36:23|0.44578
14:36:25|0.44471
14:36:26|0.44575
14:36:27|0.44575
14:36:28|0.44575
14:36:30|0.44575
14:36:32|0.44591
14:36:32|0.44522
14:36:33|0.44502
14:36:34|0.44502
14:36:35|0.44502
14:36:36|0.44502
14:36:37|0.44502
14:36:38|0.44554
14:36:39|0.44554
14:36:40|0.44554
14:36:41|0.44554
14:36:42|0.44554
14:36:43|0.44554
14:36:45|0.44554
14:36:45|0.4445
14:36:46|0.4445
14:36:47|0.4445
14:36:48|0.4445
14:36:50|0.4445
14:36:50|0.44533
14:36:52|0.44533
14:36:53|0.44533
14:36:54|0.44381
14:36:55|0.44381
14:36:56|0.44381
14:36:57|0.44329
14:36:58|0.44329
14:36:59|0.44393
14:37:00|0.44393
14:37:01|0.44393
14:37:02|0.44351
14:37:03|0.44351
14:37:04|0.44314
14:37:05|0.44285
14:37:06|0.44348
14:37:07|0.44348
14:37:08|0.44348
14:37:10|0.44348
14:37:11|0.44348
14:37:12|0.44279
14:37:13|0.44311
14:37:14|0.44267
14:37:15|0.44236
14:37:16|0.44236
14:37:17|0.44236
14:37:18|0.44236
14:37:19|0.44236
14:37:20|0.44253
14:37:21|0.44253
14:37:22|0.44253
14:37:23|0.44253
14:37:24|0.44253
14:37:25|0.44253
14:37:26|0.44253
14:37:27|0.44253
14:37:27|0.44253
14:37:29|0.4425
14:37:30|0.44305
14:37:30|0.44266
14:37:32|0.44266
14:37:33|0.44266
14:37:34|0.44266
14:37:35|0.44266
14:37:35|0.44266
14:37:37|0.44283
14:37:38|0.44283
14:37:39|0.44283
14:37:40|0.44283
14:37:41|0.44283
14:37:42|0.44283
14:37:43|0.44283
14:37:44|0.44275
14:37:45|0.44275
14:37:46|0.44275
14:37:47|0.4423
14:37:48|0.44248
14:37:49|0.44248
14:37:51|0.44215
14:37:51|0.44191
14:37:53|0.44191
14:37:54|0.4422
14:37:55|0.4422
14:37:56|0.4422
14:37:57|0.44194
14:37:58|0.44194
14:37:59|0.44122
14:38:00|0.44114
14:38:01|0.44108
14:38:03|0.44108
14:38:03|0.44
14:38:04|0.44
14:38:06|0.44082
14:38:07|0.43947
14:38:08|0.44071
14:38:09|0.44077
14:38:10|0.44077
14:38:11|0.44077
14:38:13|0.44077
14:38:14|0.43993
14:38:15|0.44048
14:38:15|0.44048
14:38:17|0.44048
14:38:17|0.43972
14:38:18|0.44012
14:38:20|0.44012
14:38:21|0.44012
14:38:22|0.43928
14:38:23|0.43871
14:38:25|0.43871
14:38:25|0.43852
14:38:26|0.43847
14:38:27|0.43845
14:38:28|0.43811
14:38:29|0.4388
14:38:30|0.43852
14:38:32|0.43853
14:38:33|0.43953
14:38:34|0.43953
14:38:36|0.43953
14:38:38|0.43856
14:38:40|0.43856
14:38:40|0.43856
14:38:41|0.43856
14:38:42|0.43909
14:38:44|0.43909
14:38:45|0.43909
14:38:46|0.43909
14:38:47|0.43953
14:38:48|0.43953
14:38:49|0.4394
14:38:50|0.4394
14:38:52|0.4394
14:38:52|0.4394
14:38:53|0.4394
14:38:54|0.4394
14:38:55|0.4394
14:38:57|0.43969
14:38:57|0.43887
14:38:58|0.43842
14:38:59|0.43842
14:39:00|0.43842
14:39:01|0.43842
14:39:03|0.43907
14:39:03|0.43907
14:39:04|0.43958
14:39:05|0.43963
14:39:06|0.43955
14:39:07|0.43988
14:39:08|0.43973
14:39:09|0.43878
14:39:10|0.43878
14:39:11|0.43906
14:39:12|0.43906
14:39:13|0.43889
14:39:14|0.43885
14:39:15|0.43787
14:39:16|0.43745
14:39:17|0.43745
14:39:18|0.43803
14:39:19|0.43787
14:39:21|0.43703
14:39:21|0.43704
14:39:22|0.43701
14:39:23|0.43701
14:39:24|0.43777
14:39:25|0.43794
14:39:26|0.43881
14:39:27|0.43881
14:39:29|0.43881
14:39:30|0.43888
14:39:30|0.4388
14:39:32|0.4388
14:39:34|0.43881
14:39:34|0.43881
14:39:36|0.43802
14:39:37|0.43802
14:39:38|0.43802
14:39:39|0.43802
14:39:40|0.43802
14:39:41|0.4388
14:39:42|0.43833
14:39:43|0.43833
14:39:44|0.43833
14:39:45|0.43833
14:39:46|0.43833
14:39:46|0.43833
14:39:48|0.43833
14:39:49|0.43707
14:39:50|0.43707
14:39:51|0.43707
14:39:52|0.43707
14:39:54|0.43859
14:39:55|0.43859
14:39:55|0.43859
14:39:57|0.43859
14:39:58|0.43859
14:39:59|0.43753
14:40:00|0.43753
14:40:01|0.43753
14:40:02|0.43753
14:40:03|0.43753
14:40:04|0.43753
14:40:05|0.43802
14:40:06|0.43862
14:40:07|0.43858
14:40:08|0.43858
14:40:09|0.43858
14:40:10|0.43858
14:40:12|0.437
14:40:13|0.437
14:40:14|0.437
14:40:15|0.437
14:40:17|0.437
14:40:17|0.437
14:40:18|0.4368
14:40:19|0.4367
14:40:20|0.43647
14:40:21|0.43629
14:40:23|0.43621
14:40:23|0.4363
14:40:24|0.43678
14:40:25|0.437
14:40:26|0.43742
14:40:27|0.43742
14:40:28|0.43742
14:40:29|0.43753
14:40:30|0.43753
14:40:31|0.43753
14:40:32|0.43753
14:40:33|0.43653
14:40:34|0.43653
14:40:35|0.43653
14:40:36|0.43653
14:40:37|0.43601
14:40:38|0.43601
14:40:40|0.43605
14:40:40|0.43602
14:40:41|0.43549
14:40:42|0.43549
14:40:43|0.43713
14:40:44|0.43713
14:40:45|0.43729
14:40:46|0.43755
14:40:47|0.43765
14:40:48|0.43798
14:40:50|0.43843
14:40:51|0.43872
14:40:52|0.439
14:40:54|0.43946
14:40:55|0.43866
14:40:55|0.43866
14:40:58|0.43866
14:40:59|0.43951
14:41:01|0.43959
14:41:02|0.439
14:41:02|0.439
14:41:04|0.43876
14:41:05|0.43866
14:41:05|0.438
14:41:06|0.438
14:41:08|0.43782
14:41:08|0.43782
14:41:09|0.43857
14:41:10|0.43857
14:41:11|0.43857
14:41:13|0.43834
14:41:14|0.43883
14:41:14|0.43883
14:41:15|0.43883
14:41:16|0.43883
14:41:17|0.43883
14:41:18|0.43883
14:41:21|0.43883
14:41:21|0.43883
14:41:22|0.43883
14:41:23|0.43883
14:41:24|0.43883
14:41:25|0.43795
14:41:26|0.43795
14:41:27|0.43795
14:41:28|0.43818
14:41:30|0.43818
14:41:31|0.43818
14:41:32|0.438
14:41:33|0.438
14:41:34|0.43883
14:41:35|0.43883
14:41:36|0.43871
14:41:37|0.43871
14:41:39|0.43871
14:41:39|0.43871
14:41:41|0.43861
14:41:42|0.43861
14:41:42|0.43806
14:41:44|0.43806
14:41:45|0.43883
14:41:46|0.43883
14:41:47|0.43877
14:41:48|0.43837
14:41:49|0.43837
14:41:50|0.43837
14:41:50|0.43837
14:41:52|0.43837
14:41:52|0.43882
14:41:54|0.43882
14:41:56|0.43882
14:41:57|0.43882
14:41:58|0.43847
14:41:59|0.43847
14:42:01|0.43847
14:42:02|0.43847
14:42:02|0.43847
14:42:04|0.43847
14:42:05|0.43847
14:42:06|0.43847
14:42:07|0.43903
14:42:08|0.43865
14:42:08|0.43865
14:42:09|0.43929
14:42:11|0.43929
14:42:11|0.43929
14:42:13|0.43929
14:42:13|0.43949
14:42:14|0.43949
14:42:16|0.43803
14:42:16|0.43803
14:42:17|0.43803
14:42:18|0.43803
14:42:19|0.43869
14:42:20|0.43869
14:42:21|0.43869
14:42:22|0.43869
14:42:24|0.43869
14:42:25|0.43869
14:42:26|0.43842
14:42:27|0.43842
14:42:28|0.43892
14:42:29|0.43892
14:42:30|0.43892
14:42:31|0.43892
14:42:32|0.43892
14:42:33|0.43892
14:42:34|0.43892
14:42:35|0.43906
14:42:36|0.43902
14:42:37|0.43902
14:42:38|0.43902
14:42:39|0.43946
14:42:40|0.439
14:42:41|0.4395
14:42:42|0.43972
14:42:43|0.43972
14:42:44|0.43924
14:42:45|0.43924
14:42:46|0.439
14:42:47|0.439
14:42:48|0.439
14:42:49|0.439
14:42:50|0.439
14:42:51|0.43965
14:42:52|0.43965
14:42:53|0.43965
14:42:55|0.43965
14:42:56|0.439
14:42:56|0.439
14:42:58|0.439
14:42:59|0.439
14:43:00|0.439
14:43:02|0.439
14:43:02|0.439
14:43:04|0.43928
14:43:05|0.43876
14:43:05|0.43876
14:43:07|0.43876
14:43:07|0.43876
14:43:09|0.439
14:43:09|0.4396
14:43:10|0.4396
14:43:12|0.4396
14:43:13|0.4398
14:43:13|0.4398
14:43:15|0.4398
14:43:16|0.4398
14:43:16|0.4398
14:43:17|0.4398
14:43:18|0.439
14:43:19|0.4389
14:43:20|0.43876
14:43:22|0.439
14:43:23|0.43853
14:43:23|0.43842
14:43:24|0.43842
14:43:25|0.43842
14:43:26|0.43842
14:43:28|0.43842
14:43:28|0.43842
14:43:29|0.43843
14:43:30|0.43921
14:43:32|0.43921
14:43:32|0.43921
14:43:33|0.43921
14:43:35|0.43921
14:43:35|0.43828
14:43:38|0.43842
14:43:38|0.43842
14:43:39|0.43842
14:43:40|0.43842
14:43:41|0.43842
14:43:42|0.43842
14:43:43|0.43882
14:43:44|0.4381
14:43:45|0.43906
14:43:46|0.43906
14:43:47|0.43906
14:43:48|0.43906
14:43:49|0.43923
14:43:50|0.43923
14:43:51|0.43923
14:43:52|0.43923
14:43:53|0.43923
14:43:54|0.43923
14:43:56|0.43923
14:43:58|0.43923
14:44:00|0.43923
14:44:00|0.43923
14:44:01|0.43923
14:44:02|0.43923
14:44:03|0.43905
14:44:04|0.43905
14:44:05|0.4399
14:44:06|0.4399
14:44:07|0.4399
14:44:08|0.4399
14:44:09|0.4399
14:44:10|0.43986
14:44:11|0.43986
14:44:12|0.43986
14:44:14|0.43986
14:44:14|0.43986
14:44:15|0.43986
14:44:16|0.43986
14:44:17|0.44012
14:44:18|0.44012
14:44:19|0.44034
14:44:20|0.44041
14:44:21|0.44041
14:44:22|0.44041
14:44:23|0.44041
14:44:24|0.44041
14:44:25|0.43986
14:44:26|0.44032
14:44:27|0.43961
14:44:28|0.43961
14:44:29|0.43993
14:44:30|0.43993
14:44:31|0.43993
14:44:32|0.43993
14:44:33|0.43993
14:44:34|0.43993
14:44:35|0.43993
14:44:36|0.43993
14:44:37|0.43993
14:44:38|0.44043
14:44:39|0.44043
14:44:40|0.44043
14:44:41|0.44006
14:44:42|0.44006
14:44:43|0.44006
14:44:45|0.44006
14:44:46|0.44006
14:44:47|0.44006
14:44:48|0.43993
14:44:49|0.43993
14:44:50|0.43993
14:44:52|0.43993
14:44:54|0.43993
14:44:54|0.44002
14:44:55|0.44002
14:44:56|0.44002
14:44:58|0.44052
14:44:59|0.44052
14:45:00|0.44052
14:45:01|0.44076
14:45:02|0.44096
14:45:03|0.44111
14:45:04|0.44068
14:45:05|0.43986
14:45:06|0.43986
14:45:07|0.43986
14:45:08|0.43986
14:45:09|0.44055
14:45:10|0.44055
14:45:11|0.44055
14:45:12|0.4413
14:45:13|0.44163
14:45:14|0.44163
14:45:15|0.44188
14:45:16|0.44195
14:45:17|0.44195
14:45:18|0.44235
14:45:19|0.44235
14:45:20|0.44235
14:45:21|0.44265
14:45:23|0.44205
14:45:23|0.44291
14:45:25|0.44291
14:45:26|0.44277
14:45:26|0.44339
14:45:28|0.44356
14:45:29|0.4435
14:45:30|0.4435
14:45:31|0.4435
14:45:32|0.44432
14:45:32|0.4441
14:45:34|0.4441
14:45:35|0.4445
14:45:35|0.44455
14:45:36|0.44424
14:45:38|0.4441
14:45:40|0.4441
14:45:40|0.44491
14:45:41|0.44522
14:45:43|0.44534
14:45:43|0.44491
14:45:44|0.44491
14:45:45|0.44542
14:45:46|0.44581
14:45:47|0.44581
14:45:48|0.44584
14:45:49|0.44584
14:45:50|0.44673
14:45:51|0.44673
14:45:52|0.44616
14:45:53|0.44656
14:45:54|0.44656
14:45:56|0.44656
14:45:57|0.44656
14:45:59|0.44525
14:45:59|0.44525
14:46:01|0.44525
14:46:03|0.44524
14:46:04|0.44524
14:46:05|0.44524
14:46:05|0.44485
14:46:06|0.44436
14:46:08|0.44437
14:46:09|0.44437
14:46:09|0.44437
14:46:12|0.44436
14:46:13|0.44442
14:46:13|0.44431
14:46:14|0.44431
14:46:16|0.44424
14:46:17|0.44424
14:46:18|0.44499
14:46:19|0.44511
14:46:20|0.44441
14:46:21|0.44441
14:46:22|0.44441
14:46:23|0.44441
14:46:24|0.44441
14:46:25|0.44441
14:46:26|0.44441
14:46:27|0.44441
14:46:28|0.44543
14:46:29|0.44543
14:46:30|0.44543
14:46:31|0.44543
14:46:32|0.44543
14:46:33|0.44543
14:46:34|0.44447
14:46:35|0.44553
14:46:36|0.44558
14:46:37|0.44558
14:46:38|0.44558
14:46:39|0.44558
14:46:40|0.44558
14:46:41|0.44615
14:46:42|0.44615
14:46:43|0.44615
14:46:44|0.44615
14:46:45|0.44615
14:46:46|0.44601
14:46:47|0.44644
14:46:48|0.44644
14:46:49|0.44644
14:46:50|0.44644
14:46:51|0.44644
14:46:52|0.44544
14:46:53|0.44544
14:46:54|0.44598
14:46:55|0.44598
14:46:56|0.44598
14:46:57|0.44544
14:46:58|0.44544
14:47:00|0.44544
14:47:01|0.44544
14:47:01|0.44548
14:47:03|0.44548
14:47:04|0.44548
14:47:05|0.44548
14:47:06|0.44548
14:47:07|0.44548
14:47:08|0.44548
14:47:09|0.44548
14:47:10|0.44548
14:47:11|0.44548
14:47:12|0.44547
14:47:13|0.44548
14:47:14|0.44548
14:47:15|0.44548
14:47:17|0.44548
14:47:18|0.44548
14:47:18|0.44548
14:47:21|0.44548
14:47:21|0.44548
14:47:23|0.44548
14:47:23|0.44548
14:47:24|0.44548
14:47:25|0.4446
14:47:27|0.4446
14:47:27|0.44457
14:47:28|0.44457
14:47:29|0.44457
14:47:30|0.44424
14:47:31|0.44391
14:47:32|0.44361
14:47:34|0.44345
14:47:34|0.44345
14:47:35|0.44342
14:47:36|0.44342
14:47:37|0.44342
14:47:38|0.44339
14:47:39|0.44323
14:47:40|0.44323
14:47:41|0.44323
14:47:42|0.44323
14:47:43|0.44323
14:47:44|0.44323
14:47:45|0.44318
14:47:47|0.44303
14:47:48|0.4439
14:47:49|0.4439
14:47:50|0.4439
14:47:51|0.4439
14:47:52|0.44344
14:47:53|0.44344
14:47:54|0.44309
14:47:55|0.44309
14:47:56|0.44309
14:47:57|0.44309
14:47:58|0.44309
14:48:00|0.4439
14:48:02|0.4439
14:48:02|0.4439
14:48:04|0.44231
14:48:06|0.44231
14:48:07|0.44215
14:48:08|0.44204
14:48:09|0.44204
14:48:10|0.44183
14:48:11|0.44183
14:48:12|0.44253
14:48:14|0.4427
14:48:14|0.44277
14:48:15|0.44277
14:48:16|0.4434
14:48:17|0.4434
14:48:18|0.4434
14:48:19|0.4434
14:48:20|0.4434
14:48:21|0.44265
14:48:22|0.44242
14:48:23|0.44242
14:48:24|0.44242
14:48:25|0.44242
14:48:26|0.44242
14:48:27|0.44242
14:48:28|0.44242
14:48:29|0.44242
14:48:30|0.44242
14:48:31|0.44213
14:48:33|0.44213
14:48:33|0.44263
14:48:34|0.44197
14:48:35|0.44197
14:48:36|0.44197
14:48:37|0.44197
14:48:38|0.44197
14:48:39|0.44197
14:48:40|0.44197
14:48:41|0.44197
14:48:43|0.44197
14:48:45|0.44197
14:48:46|0.44197
14:48:48|0.44197
14:48:49|0.44197
14:48:50|0.44197
14:48:51|0.44197
14:48:52|0.44247
14:48:53|0.44248
14:48:54|0.44248
14:48:55|0.44248
14:48:56|0.44224
14:48:57|0.44224
14:48:58|0.44224
14:48:59|0.44224
14:49:00|0.44224
14:49:02|0.44224
14:49:02|0.44224
14:49:03|0.44224
14:49:05|0.44224
14:49:06|0.44205
14:49:07|0.4418
14:49:09|0.44219
14:49:09|0.44167
14:49:10|0.44167
14:49:12|0.44247
14:49:13|0.44247
14:49:15|0.44219
14:49:16|0.44219
14:49:16|0.44219
14:49:18|0.44219
14:49:18|0.44219
14:49:20|0.44247
14:49:20|0.44247
14:49:22|0.44247
14:49:22|0.44247
14:49:24|0.44247
14:49:24|0.44247
14:49:25|0.44247
14:49:26|0.44247
14:49:27|0.44259
14:49:29|0.44259
14:49:29|0.443
14:49:30|0.443
14:49:32|0.44296
14:49:32|0.44296
14:49:33|0.44296
14:49:34|0.44296
14:49:35|0.44296
14:49:36|0.44274
14:49:37|0.44275
14:49:38|0.44275
14:49:39|0.44275
14:49:40|0.44275
14:49:41|0.44222
14:49:42|0.44222
14:49:43|0.44222
14:49:45|0.44236
14:49:45|0.44236
14:49:47|0.44236
14:49:48|0.44236
14:49:49|0.44236
14:49:49|0.44236
14:49:51|0.44236
14:49:52|0.44165
14:49:53|0.44162
14:49:53|0.44162
14:49:55|0.44185
14:49:56|0.44185
14:49:57|0.44215
14:49:58|0.4414
14:49:59|0.44135
14:50:00|0.4412
14:50:01|0.44114
14:50:03|0.44108
14:50:03|0.44108
14:50:04|0.44103
14:50:05|0.44103
14:50:07|0.44103
14:50:08|0.44103
14:50:09|0.44103
14:50:10|0.44103
14:50:12|0.44103
14:50:13|0.4416
14:50:13|0.4416
14:50:15|0.44125
14:50:16|0.44125
14:50:17|0.44125
14:50:17|0.44172
14:50:19|0.44172
14:50:20|0.44156
14:50:21|0.44156
14:50:22|0.44156
14:50:23|0.44156
14:50:23|0.44156
14:50:24|0.44247
14:50:26|0.44264
14:50:26|0.44308
14:50:27|0.44308
14:50:29|0.44308
14:50:29|0.44308
14:50:31|0.44308
14:50:32|0.4434
14:50:33|0.44354
14:50:34|0.44354
14:50:35|0.44313
14:50:36|0.44313
14:50:37|0.44401
14:50:38|0.44401
14:50:39|0.44401
14:50:40|0.44401
14:50:41|0.44308
14:50:42|0.44308
14:50:43|0.44308
14:50:45|0.44308
14:50:45|0.44308
14:50:48|0.44308
14:50:48|0.44351
14:50:49|0.44351
14:50:50|0.44342
14:50:51|0.44342
14:50:52|0.44342
14:50:53|0.44342
14:50:54|0.44342
14:50:55|0.44342
14:50:57|0.44342
14:50:57|0.44342
14:50:58|0.44342
14:50:59|0.44342
14:51:00|0.44403
14:51:01|0.44375
14:51:03|0.44375
14:51:04|0.44375
14:51:06|0.44399
14:51:07|0.44399
14:51:07|0.44399
14:51:09|0.44399
14:51:10|0.44389
14:51:11|0.44312
14:51:12|0.44312
14:51:13|0.44308
14:51:14|0.44232
14:51:14|0.44232
14:51:16|0.44278
14:51:17|0.44278
14:51:18|0.44278
14:51:19|0.44278
14:51:20|0.44278
14:51:21|0.44278
14:51:21|0.44278
14:51:22|0.44278
14:51:24|0.44278
14:51:25|0.44278
14:51:26|0.44278
14:51:26|0.44278
14:51:28|0.44278
14:51:29|0.44278
14:51:29|0.44278
14:51:31|0.44278
14:51:32|0.44278
14:51:32|0.44278
14:51:34|0.44328
14:51:35|0.44328
14:51:36|0.44345
14:51:36|0.44345
14:51:38|0.44345
14:51:38|0.44345
14:51:40|0.44333
14:51:40|0.44333
14:51:42|0.44333
14:51:42|0.44333
14:51:43|0.44333
14:51:45|0.44333
14:51:45|0.44308
14:51:47|0.44308
14:51:48|0.44308
14:51:49|0.44308
14:51:50|0.44308
14:51:51|0.44308
14:51:52|0.44345
14:51:53|0.44345
14:51:53|0.44345
14:51:55|0.44345
14:51:56|0.44345
14:51:57|0.44345
14:51:58|0.44345
14:51:59|0.44345
14:52:00|0.44345
14:52:01|0.44345
14:52:01|0.44345
14:52:03|0.44345
14:52:05|0.44345
14:52:06|0.44345
14:52:08|0.44345
14:52:09|0.44345
14:52:11|0.44345
14:52:12|0.44345
14:52:12|0.44345
14:52:13|0.44292
14:52:14|0.44292
14:52:15|0.44292
14:52:16|0.44292
14:52:17|0.44292
14:52:18|0.44292
14:52:19|0.44292
14:52:20|0.44292
14:52:21|0.4435
14:52:22|0.4435
14:52:24|0.4435
14:52:24|0.4435
14:52:25|0.4435
14:52:26|0.4435
14:52:27|0.4435
14:52:28|0.4435
14:52:29|0.44383
14:52:31|0.44419
14:52:32|0.44419
14:52:33|0.44443
14:52:34|0.44461
14:52:35|0.44461
14:52:36|0.44493
14:52:37|0.44493
14:52:38|0.44516
14:52:39|0.44516
14:52:40|0.445
14:52:41|0.445
14:52:42|0.44535
14:52:43|0.44536
14:52:44|0.44536
14:52:45|0.44536
14:52:46|0.44536
14:52:47|0.44536
14:52:48|0.44427
14:52:50|0.4443
14:52:50|0.4443
14:52:52|0.4443
14:52:54|0.4443
14:52:54|0.44441
14:52:56|0.44437
14:52:57|0.44437
14:52:57|0.44437
14:52:59|0.44437
14:52:59|0.4446
14:53:01|0.44401
14:53:01|0.44391
14:53:03|0.44391
14:53:03|0.44391
14:53:05|0.44394
14:53:06|0.44376
14:53:07|0.44377
14:53:08|0.44377
14:53:10|0.44377
14:53:10|0.44377
14:53:11|0.44377
14:53:13|0.44377
14:53:14|0.44377
14:53:14|0.44377
14:53:16|0.44377
14:53:16|0.44377
14:53:17|0.44377
14:53:18|0.44377
14:53:20|0.44377
14:53:21|0.44377
14:53:22|0.44377
14:53:22|0.44467
14:53:24|0.44468
14:53:25|0.44468
14:53:26|0.44468
14:53:27|0.44468
14:53:28|0.44487
14:53:29|0.44487
14:53:30|0.44487
14:53:31|0.44487
14:53:31|0.44487
14:53:33|0.44412
14:53:34|0.44413
14:53:35|0.44431
14:53:36|0.44431
14:53:37|0.44431
14:53:38|0.44431
14:53:39|0.44431
14:53:40|0.44431
14:53:41|0.44431
14:53:42|0.44431
14:53:43|0.44431
14:53:44|0.44468
14:53:46|0.44468
14:53:46|0.44468
14:53:47|0.44468
14:53:48|0.44466
14:53:49|0.44466
14:53:50|0.44466
14:53:51|0.44416
14:53:52|0.44416
14:53:53|0.44416
14:53:54|0.44468
14:53:55|0.44468
14:53:56|0.44468
14:53:57|0.44468
14:53:59|0.44468
14:53:59|0.44468
14:54:01|0.44468
14:54:01|0.44468
14:54:02|0.44468
14:54:03|0.44468
14:54:04|0.44468
14:54:06|0.44468
14:54:07|0.44468
14:54:09|0.44468
14:54:10|0.44468
14:54:12|0.44468
14:54:13|0.44468
14:54:13|0.44468
14:54:14|0.44468
14:54:15|0.44468
14:54:16|0.44468
14:54:17|0.44468
14:54:18|0.44468
14:54:20|0.44468
14:54:20|0.44468
14:54:21|0.44468
14:54:22|0.44468
14:54:23|0.44468
14:54:24|0.44468
14:54:25|0.44468
14:54:26|0.44468
14:54:27|0.44468
14:54:29|0.44468
14:54:30|0.44468
14:54:31|0.44379
14:54:32|0.44377
14:54:33|0.44377
14:54:34|0.44339
14:54:35|0.44314
14:54:36|0.44314
14:54:37|0.44314
14:54:38|0.44314
14:54:39|0.44314
14:54:40|0.44314
14:54:41|0.44314
14:54:42|0.44314
14:54:43|0.44314
14:54:44|0.44314
14:54:45|0.44366
14:54:46|0.44366
14:54:48|0.44366
14:54:48|0.44366
14:54:50|0.44366
14:54:51|0.44369
14:54:51|0.44267
14:54:53|0.44267
14:54:54|0.44267
14:54:55|0.44393
14:54:56|0.44393
14:54:57|0.44367
14:54:57|0.44367
14:55:00|0.44367
14:55:00|0.44367
14:55:01|0.44367
14:55:02|0.4435
14:55:04|0.4435
14:55:05|0.44351
14:55:05|0.44351
14:55:07|0.44351
14:55:08|0.44336
14:55:10|0.44336
14:55:12|0.44336
14:55:12|0.44336
14:55:13|0.44328
14:55:15|0.44248
14:55:16|0.44201
14:55:17|0.44201
14:55:18|0.44201
14:55:19|0.44201
14:55:20|0.44201
14:55:21|0.44201
14:55:22|0.44201
14:55:23|0.44201
14:55:24|0.44201
14:55:25|0.44201
14:55:26|0.44201
14:55:27|0.44201
14:55:28|0.44201
14:55:29|0.44201
14:55:30|0.44201
14:55:32|0.44201
14:55:32|0.44201
14:55:34|0.44201
14:55:34|0.44201
14:55:35|0.44201
14:55:37|0.44201
14:55:38|0.44201
14:55:39|0.44256
14:55:39|0.44256
14:55:40|0.44256
14:55:41|0.44256
14:55:42|0.44256
14:55:43|0.44287
14:55:45|0.44287
14:55:45|0.44287
14:55:46|0.44287
14:55:47|0.44287
14:55:48|0.44287
14:55:49|0.44287
14:55:50|0.44287
14:55:51|0.44287
14:55:52|0.44287
14:55:53|0.44229
14:55:54|0.44283
14:55:55|0.44283
14:55:56|0.44203
14:55:57|0.44194
14:55:58|0.44194
14:56:00|0.44188
14:56:00|0.44188
14:56:02|0.44243
14:56:03|0.44243
14:56:04|0.44243
14:56:05|0.44243
14:56:06|0.44243
14:56:08|0.44243
14:56:09|0.44243
14:56:10|0.44243
14:56:11|0.44243
14:56:12|0.44243
14:56:14|0.44243
14:56:14|0.44243
14:56:15|0.44243
14:56:17|0.44243
14:56:18|0.44243
14:56:19|0.44243
14:56:20|0.44243
14:56:21|0.44243
14:56:22|0.44243
14:56:23|0.44243
14:56:24|0.44243
14:56:25|0.44243
14:56:26|0.44243
14:56:27|0.44287
14:56:28|0.44287
14:56:29|0.44287
14:56:30|0.44247
14:56:31|0.44247
14:56:32|0.44247
14:56:33|0.44247
14:56:34|0.44247
14:56:35|0.44247
14:56:36|0.44266
14:56:37|0.44266
14:56:38|0.44266
14:56:39|0.44266
14:56:40|0.44274
14:56:41|0.44274
14:56:42|0.44243
14:56:43|0.44243
14:56:44|0.44292
14:56:45|0.44292
14:56:46|0.44292
14:56:47|0.44292
14:56:48|0.44292
14:56:49|0.44292
14:56:50|0.44292
14:56:51|0.44394
14:56:52|0.44323
14:56:53|0.44323
14:56:55|0.44323
14:56:56|0.44323
14:56:57|0.44323
14:56:58|0.44323
14:56:59|0.44323
14:57:00|0.44323
14:57:01|0.44347
14:57:02|0.44347
14:57:03|0.44347
14:57:04|0.44347
14:57:05|0.44347
14:57:06|0.44347
14:57:07|0.44347
14:57:08|0.44347
14:57:09|0.44461
14:57:10|0.44461
14:57:11|0.44461
14:57:12|0.44461
14:57:13|0.44461
14:57:14|0.44461
14:57:16|0.44461
14:57:16|0.44461
14:57:18|0.44461
14:57:18|0.44461
14:57:20|0.44461
14:57:21|0.44461
14:57:22|0.44461
14:57:22|0.44461
14:57:24|0.44461
14:57:25|0.44461
14:57:25|0.44461
14:57:26|0.44461
14:57:27|0.44461
14:57:29|0.44321
14:57:29|0.44321
14:57:30|0.44321
14:57:31|0.44362
14:57:33|0.44362
14:57:33|0.44362
14:57:35|0.44278
14:57:35|0.44278
14:57:36|0.44278
14:57:37|0.44278
14:57:38|0.44278
14:57:39|0.44278
14:57:40|0.44278
14:57:41|0.44278
14:57:42|0.44278
14:57:43|0.44278
14:57:44|0.44278
14:57:45|0.44278
14:57:46|0.44278
14:57:48|0.44278
14:57:48|0.44334
14:57:49|0.44334
14:57:51|0.44334
14:57:51|0.44334
14:57:52|0.44334
14:57:53|0.44333
14:57:55|0.44373
14:57:57|0.44373
14:57:57|0.44373
14:57:58|0.44373
14:57:59|0.44341
14:58:01|0.44341
14:58:01|0.44341
14:58:02|0.44341
14:58:03|0.44392
14:58:04|0.44392
14:58:05|0.44392
14:58:06|0.44392
14:58:07|0.44392
14:58:08|0.44392
14:58:10|0.44392
14:58:11|0.44392
14:58:12|0.44392
14:58:13|0.44392
14:58:15|0.44392
14:58:16|0.44359
14:58:17|0.44359
14:58:18|0.44359
14:58:19|0.44359
14:58:19|0.44359
14:58:21|0.44359
14:58:21|0.44359
14:58:23|0.44375
14:58:23|0.44375
14:58:24|0.44375
14:58:26|0.44375
14:58:27|0.44375
14:58:27|0.44375
14:58:29|0.44375
14:58:29|0.44375
14:58:30|0.44375
14:58:31|0.44387
14:58:33|0.44387
14:58:33|0.44387
14:58:35|0.44387
14:58:35|0.44387
14:58:36|0.44384
14:58:37|0.44384
14:58:39|0.44384
14:58:40|0.44384
14:58:41|0.44384
14:58:41|0.44384
14:58:43|0.44384
14:58:43|0.44384
14:58:45|0.44384
14:58:45|0.44384
14:58:46|0.44513
14:58:47|0.44549
14:58:48|0.44482
14:58:50|0.44482
14:58:50|0.44474
14:58:51|0.44474
14:58:52|0.44474
14:58:53|0.44474
14:58:54|0.44474
14:58:55|0.44474
14:58:56|0.44474
14:58:57|0.44474
14:58:59|0.44474
14:58:59|0.44474
14:59:01|0.44474
14:59:01|0.44474
14:59:02|0.44474
14:59:03|0.44524
14:59:04|0.44524
14:59:05|0.44524
14:59:06|0.44524
14:59:07|0.44524
14:59:08|0.44544
14:59:09|0.44474
14:59:12|0.44474
14:59:13|0.44474
14:59:14|0.44487
14:59:16|0.44487
14:59:17|0.44524
14:59:17|0.44524
14:59:18|0.44524
14:59:20|0.44524
14:59:21|0.44524
14:59:22|0.44524
14:59:22|0.44524
14:59:23|0.44524
14:59:25|0.44524
14:59:25|0.44524
14:59:26|0.44524
14:59:27|0.44524
14:59:28|0.44524
14:59:30|0.44524
14:59:30|0.44544
14:59:31|0.44648
14:59:32|0.44648
14:59:33|0.44643
14:59:35|0.44643
14:59:36|0.44643
14:59:36|0.44609
14:59:37|0.44607
14:59:38|0.44607
14:59:39|0.44516
14:59:40|0.44516
14:59:43|0.44516
14:59:43|0.44516
14:59:44|0.44516
14:59:45|0.44563
14:59:46|0.44563
14:59:47|0.44563
14:59:49|0.44563
14:59:50|0.44563
14:59:51|0.44563
14:59:52|0.44602
14:59:53|0.44602
14:59:54|0.44602
14:59:55|0.44602
14:59:56|0.44602
14:59:57|0.44568
14:59:58|0.44568
14:59:59|0.44568
15:00:00|0.44568
15:00:01|0.44568
15:00:02|0.44602
15:00:03|0.44637
15:00:04|0.44602
15:00:06|0.44602
15:00:06|0.44602
15:00:07|0.44602
15:00:10|0.44602
15:00:10|0.44602
15:00:12|0.44602
15:00:13|0.44602
15:00:15|0.44602
15:00:16|0.44602
15:00:17|0.44602
15:00:18|0.44602
15:00:19|0.44602
15:00:20|0.44535
15:00:21|0.44509
15:00:22|0.44509
15:00:24|0.44509
15:00:24|0.44501
15:00:25|0.44501
15:00:26|0.4445
15:00:28|0.4445
15:00:29|0.4445
15:00:29|0.44453
15:00:30|0.44453
15:00:31|0.44453
15:00:33|0.44453
15:00:34|0.44453
15:00:35|0.44476
15:00:35|0.44476
15:00:36|0.44476
15:00:38|0.44511
15:00:38|0.44511
15:00:40|0.44511
15:00:41|0.44511
15:00:42|0.44511
15:00:43|0.44511
15:00:44|0.44511
15:00:44|0.44511
15:00:45|0.44602
15:00:46|0.44602
15:00:47|0.44602
15:00:48|0.44592
15:00:49|0.44592
15:00:50|0.44592
15:00:53|0.44592
15:00:53|0.4465
15:00:54|0.44664
15:00:55|0.44679
15:00:56|0.44693
15:00:57|0.44693
15:00:58|0.44716
15:00:59|0.44718
15:01:00|0.44718
15:01:01|0.44683
15:01:02|0.44726
15:01:03|0.44726
15:01:04|0.44664
15:01:05|0.44664
15:01:06|0.44664
15:01:07|0.44664
15:01:09|0.44664
15:01:09|0.4473
15:01:10|0.44767
15:01:11|0.44767
15:01:12|0.44734
15:01:14|0.447
15:01:16|0.44811
15:01:17|0.44811
15:01:18|0.44811
15:01:19|0.44811
15:01:20|0.44811
15:01:21|0.44811
15:01:22|0.44811
15:01:23|0.44811
15:01:24|0.44811
15:01:25|0.44811
15:01:26|0.44811
15:01:27|0.44811
15:01:28|0.44793
15:01:29|0.44811
15:01:30|0.44811
15:01:31|0.44816
15:01:32|0.44832
15:01:33|0.44837
15:01:35|0.44837
15:01:35|0.44837
15:01:37|0.44837
15:01:39|0.44837
15:01:39|0.44837
15:01:40|0.44837
15:01:41|0.44837
15:01:42|0.44837
15:01:43|0.44837
15:01:44|0.44837
15:01:45|0.44837
15:01:46|0.44837
15:01:47|0.44837
15:01:49|0.44837
15:01:49|0.44837
15:01:50|0.44837
15:01:51|0.44828
15:01:52|0.44828
15:01:53|0.44828
15:01:54|0.44828
15:01:55|0.44828
15:01:56|0.44828
15:01:57|0.44828
15:01:58|0.44828
15:01:59|0.44828
15:02:01|0.44815
15:02:01|0.44707
15:02:02|0.44707
15:02:03|0.44622
15:02:04|0.44606
15:02:05|0.44606
15:02:06|0.44616
15:02:07|0.44607
15:02:08|0.44607
15:02:09|0.44607
15:02:10|0.44607
15:02:11|0.44607
15:02:12|0.44607
15:02:14|0.44607
15:02:15|0.44607
15:02:16|0.44607
15:02:18|0.44736
15:02:20|0.44689
15:02:20|0.44689
15:02:21|0.44704
15:02:23|0.44704
15:02:24|0.44704
15:02:25|0.44704
15:02:26|0.44704
15:02:27|0.4467
15:02:28|0.4467
15:02:29|0.4467
15:02:30|0.4467
15:02:31|0.4467
15:02:32|0.4467
15:02:33|0.44704
15:02:34|0.44704
15:02:35|0.44704
15:02:36|0.44704
15:02:37|0.44704
15:02:38|0.44704
15:02:39|0.44704
15:02:40|0.44704
15:02:41|0.44704
15:02:42|0.44704
15:02:43|0.44704
15:02:44|0.44704
15:02:45|0.44704
15:02:46|0.44704
15:02:47|0.44772
15:02:48|0.44772
15:02:49|0.44772
15:02:50|0.44772
15:02:51|0.44772
15:02:52|0.44662
15:02:53|0.44662
15:02:54|0.44662
15:02:55|0.44662
15:02:56|0.44662
15:02:58|0.44607
15:02:59|0.44607
15:02:59|0.44607
15:03:01|0.44607
15:03:02|0.44607
15:03:03|0.44607
15:03:04|0.44607
15:03:05|0.44607
15:03:06|0.44607
15:03:07|0.44607
15:03:08|0.44607
15:03:09|0.44607
15:03:10|0.44607
15:03:11|0.44764
15:03:12|0.44772
15:03:13|0.44772
15:03:14|0.44772
15:03:16|0.44772
15:03:17|0.44772
15:03:18|0.44772
15:03:19|0.44772
15:03:20|0.44772
15:03:22|0.44772
15:03:23|0.44772
15:03:24|0.44772
15:03:26|0.44772
15:03:26|0.44772
15:03:27|0.44772
15:03:29|0.44772
15:03:29|0.44772
15:03:30|0.44772
15:03:32|0.44772
15:03:32|0.44772
15:03:33|0.44772
15:03:34|0.44674
15:03:36|0.44688
15:03:36|0.44688
15:03:37|0.44688
15:03:38|0.44688
15:03:39|0.44688
15:03:40|0.44688
15:03:41|0.44688
15:03:42|0.44688
15:03:43|0.44688
15:03:44|0.44688
15:03:45|0.44688
15:03:46|0.44688
15:03:47|0.44608
15:03:48|0.44608
15:03:49|0.44619
15:03:50|0.44619
15:03:51|0.44607
15:03:52|0.44583
15:03:53|0.44583
15:03:54|0.44583
15:03:55|0.44583
15:03:56|0.44583
15:03:57|0.44583
15:03:58|0.44583
15:03:59|0.44583
15:04:01|0.44583
15:04:01|0.4462
15:04:02|0.4462
15:04:03|0.4462
15:04:04|0.4462
15:04:05|0.4462
15:04:07|0.4462
15:04:07|0.4462
15:04:08|0.4462
15:04:10|0.4462
15:04:10|0.44583
15:04:12|0.44576
15:04:12|0.44569
15:04:13|0.44545
15:04:14|0.44545
15:04:16|0.44523
15:04:17|0.44508
15:04:18|0.44508
15:04:19|0.44501
15:04:21|0.44501
15:04:22|0.44501
15:04:23|0.44514
15:04:24|0.44514
15:04:25|0.44514
15:04:26|0.44514
15:04:26|0.44514
15:04:28|0.44514
15:04:29|0.44514
15:04:30|0.44514
15:04:31|0.44514
15:04:32|0.44514
15:04:33|0.44514
15:04:35|0.44514
15:04:35|0.44514
15:04:37|0.44514
15:04:37|0.44514
15:04:39|0.44514
15:04:40|0.44514
15:04:40|0.44514
15:04:41|0.44514
15:04:42|0.44514
15:04:43|0.44514
15:04:44|0.44514
15:04:45|0.44514
15:04:46|0.44514
15:04:47|0.44514
15:04:48|0.44514
15:04:49|0.44514
15:04:50|0.44514
15:04:51|0.44514
15:04:53|0.44604
15:04:54|0.44604
15:04:54|0.44543
15:04:55|0.44517
15:04:56|0.44496
15:04:58|0.44496
15:04:59|0.44496
15:05:00|0.44496
15:05:01|0.44496
15:05:02|0.44496
15:05:03|0.44496
15:05:04|0.44626
15:05:05|0.44626
15:05:06|0.44626
15:05:07|0.44626
15:05:08|0.44626
15:05:09|0.44527
15:05:10|0.44592
15:05:11|0.44592
15:05:12|0.44592
15:05:13|0.44592
15:05:14|0.44592
15:05:15|0.44516
15:05:16|0.44516
15:05:17|0.44516
15:05:18|0.44516
15:05:19|0.44464
15:05:20|0.44464
15:05:21|0.44464
15:05:22|0.44464
15:05:23|0.44464
15:05:25|0.44606
15:05:25|0.44606
15:05:26|0.44606
15:05:27|0.44606
15:05:28|0.44606
15:05:30|0.44555
15:05:30|0.44555
15:05:32|0.44555
15:05:33|0.44555
15:05:34|0.44555
15:05:34|0.44555
15:05:36|0.44555
15:05:36|0.44555
15:05:38|0.44555
15:05:39|0.44555
15:05:39|0.44555
15:05:41|0.44555
15:05:42|0.44555
15:05:42|0.44608
15:05:43|0.44608
15:05:45|0.44608
15:05:46|0.44608
15:05:47|0.44608
15:05:48|0.44608
15:05:49|0.44608
15:05:49|0.44608
15:05:51|0.44608
15:05:53|0.44608
15:05:53|0.44608
15:05:54|0.44608
15:05:55|0.44608
15:05:56|0.44608
15:05:57|0.44608
15:05:58|0.44608
15:06:00|0.44608
15:06:01|0.44608
15:06:01|0.44608
15:06:04|0.44608
15:06:04|0.44608
15:06:05|0.44484
15:06:07|0.44447
15:06:07|0.44447
15:06:08|0.44447
15:06:10|0.44447
15:06:10|0.44447
15:06:11|0.44447
15:06:12|0.4445
15:06:13|0.44426
15:06:15|0.44402
15:06:15|0.44402
15:06:17|0.44409
15:06:18|0.44389
15:06:19|0.44354
15:06:21|0.44354
15:06:22|0.44354
15:06:23|0.44354
15:06:24|0.44354
15:06:25|0.44376
15:06:26|0.44376
15:06:27|0.44373
15:06:28|0.44373
15:06:29|0.44373
15:06:30|0.44356
15:06:31|0.44356
15:06:32|0.44356
15:06:34|0.44356
15:06:34|0.44356
15:06:35|0.44356
15:06:36|0.44356
15:06:37|0.44356
15:06:38|0.44356
15:06:40|0.44356
15:06:40|0.44356
15:06:41|0.44344
15:06:42|0.44344
15:06:43|0.44344
15:06:44|0.44342
15:06:45|0.44342
15:06:46|0.44329
15:06:48|0.44329
15:06:49|0.44323
15:06:50|0.44323
15:06:51|0.44323
15:06:52|0.44309
15:06:53|0.44251
15:06:55|0.44251
15:06:56|0.44251
15:06:57|0.4422
15:06:58|0.4422
15:06:59|0.4422
15:07:00|0.4429
15:07:01|0.4429
15:07:01|0.4429
15:07:03|0.4429
15:07:04|0.4429
15:07:05|0.4429
15:07:06|0.4429
15:07:06|0.4429
15:07:07|0.4429
15:07:09|0.4429
15:07:10|0.4429
15:07:11|0.4429
15:07:11|0.4429
15:07:13|0.4429
15:07:13|0.44329
15:07:16|0.44329
15:07:16|0.44329
15:07:18|0.44329
15:07:19|0.44329
15:07:20|0.4429
15:07:21|0.4429
15:07:22|0.4429
15:07:23|0.4429
15:07:24|0.4429
15:07:26|0.4429
15:07:27|0.4429
15:07:28|0.4429
15:07:28|0.4429
15:07:30|0.4429
15:07:31|0.4429
15:07:32|0.4429
15:07:33|0.4429
15:07:33|0.44305
15:07:35|0.44356
15:07:36|0.44356
15:07:37|0.44356
15:07:38|0.44356
15:07:39|0.44356
15:07:40|0.44356
15:07:41|0.44363
15:07:42|0.44356
15:07:43|0.4443
15:07:44|0.4443
15:07:45|0.4443
15:07:45|0.4443
15:07:47|0.4443
15:07:47|0.4443
15:07:48|0.4443
15:07:50|0.4443
15:07:51|0.4443
15:07:51|0.4443
15:07:52|0.4443
15:07:53|0.4443
15:07:54|0.4443
15:07:56|0.4443
15:07:57|0.4443
15:07:58|0.4443
15:07:59|0.4443
15:08:00|0.4443
15:08:00|0.4443
15:08:03|0.4443
15:08:03|0.444
15:08:04|0.444
15:08:05|0.444
15:08:06|0.44397
15:08:07|0.44397
15:08:08|0.44397
15:08:09|0.44397
15:08:11|0.44397
15:08:12|0.44401
15:08:13|0.44401
15:08:13|0.44401
15:08:14|0.44401
15:08:15|0.44423
15:08:16|0.44423
15:08:17|0.44431
15:08:19|0.44461
15:08:20|0.44461
15:08:21|0.44461
15:08:22|0.44461
15:08:23|0.44482
15:08:24|0.44482
15:08:25|0.44423
15:08:26|0.44423
15:08:27|0.44423
15:08:29|0.44423
15:08:30|0.44423
15:08:31|0.44423
15:08:32|0.44423
15:08:33|0.44423
15:08:34|0.44423
15:08:35|0.44423
15:08:36|0.44423
15:08:36|0.44423
15:08:38|0.44423
15:08:39|0.445
15:08:40|0.44527
15:08:41|0.44527
15:08:42|0.44527
15:08:43|0.44527
15:08:45|0.44527
15:08:45|0.44527
15:08:46|0.44538
15:08:47|0.44538
15:08:48|0.44538
15:08:49|0.4448
15:08:51|0.4448
15:08:52|0.4448
15:08:53|0.4448
15:08:54|0.4448
15:08:55|0.4448
15:08:56|0.4448
15:08:57|0.4448
15:08:58|0.4448
15:08:59|0.4448
15:09:00|0.4448
15:09:01|0.4448
15:09:02|0.4448
15:09:04|0.44473
15:09:06|0.44473
15:09:07|0.44473
15:09:08|0.44473
15:09:09|0.44473
15:09:10|0.44473
15:09:11|0.44473
15:09:12|0.44473
15:09:13|0.44473
15:09:14|0.44473
15:09:15|0.44473
15:09:16|0.44473
15:09:17|0.44473
15:09:18|0.44473
15:09:19|0.44473
15:09:21|0.44473
15:09:23|0.44473
15:09:23|0.44441
15:09:24|0.44441
15:09:25|0.44441
15:09:27|0.44441
15:09:27|0.44441
15:09:28|0.44441
15:09:29|0.44472
15:09:30|0.44472
15:09:31|0.44472
15:09:32|0.44472
15:09:33|0.44441
15:09:35|0.44441
15:09:35|0.44441
15:09:37|0.44441
15:09:37|0.44441
15:09:39|0.4447
15:09:39|0.44472
15:09:40|0.44472
15:09:41|0.44472
15:09:42|0.44472
15:09:44|0.44473
15:09:44|0.44472
15:09:46|0.44472
15:09:46|0.44472
15:09:47|0.44472
15:09:48|0.44472
15:09:49|0.44472
15:09:50|0.44472
15:09:51|0.44472
15:09:52|0.44472
15:09:53|0.44472
15:09:54|0.44472
15:09:55|0.44472
15:09:56|0.44472
15:09:57|0.44511
15:09:58|0.44566
15:10:00|0.44586
15:10:00|0.44588
15:10:01|0.44588
15:10:02|0.44588
15:10:04|0.44588
15:10:05|0.44588
15:10:06|0.44588
15:10:07|0.44588
15:10:08|0.44588
15:10:09|0.44588
15:10:10|0.44588
15:10:11|0.44588
15:10:12|0.44588
15:10:13|0.44588
15:10:15|0.44588
15:10:16|0.44588
15:10:16|0.44588
15:10:17|0.44588
15:10:18|0.44588
15:10:20|0.44588
15:10:22|0.44545
15:10:23|0.44545
15:10:25|0.44545
15:10:26|0.44545
15:10:27|0.44545
15:10:28|0.44545
15:10:29|0.44545
15:10:29|0.44545
15:10:31|0.44545
15:10:31|0.44581
15:10:33|0.44607
15:10:34|0.44607
15:10:35|0.44607
15:10:36|0.44607
15:10:37|0.44607
15:10:38|0.44607
15:10:39|0.44607
15:10:40|0.44607
15:10:41|0.44607
15:10:42|0.4462
15:10:43|0.4462
15:10:45|0.4462
15:10:45|0.4462
15:10:46|0.4462
15:10:47|0.4462
15:10:48|0.4462
15:10:49|0.4462
15:10:50|0.4462
15:10:51|0.4462
15:10:52|0.44614
15:10:53|0.44614
15:10:54|0.44614
15:10:56|0.44614
15:10:57|0.44614
15:10:59|0.44614
15:11:00|0.44614
15:11:01|0.44614
15:11:01|0.4456
15:11:02|0.4456
15:11:04|0.4456
15:11:04|0.4456
15:11:05|0.4456
15:11:07|0.4456
15:11:08|0.4456
15:11:08|0.4456
15:11:10|0.4456
15:11:10|0.4456
15:11:12|0.4456
15:11:13|0.44603
15:11:14|0.44603
15:11:15|0.44614
15:11:16|0.44614
15:11:16|0.44631
15:11:17|0.44645
15:11:19|0.4466
15:11:20|0.4466
15:11:21|0.44677
15:11:23|0.44696
15:11:23|0.44696
15:11:24|0.447
15:11:25|0.447
15:11:27|0.447
15:11:28|0.447
15:11:29|0.447
15:11:30|0.447
15:11:31|0.447
15:11:32|0.44653
15:11:33|0.44758
15:11:34|0.44766
15:11:35|0.44724
15:11:36|0.44724
15:11:37|0.44724
15:11:38|0.44724
15:11:39|0.44724
15:11:40|0.44724
15:11:41|0.44724
15:11:42|0.44724
15:11:43|0.44724
15:11:44|0.44724
15:11:45|0.44724
15:11:46|0.44724
15:11:47|0.44724
15:11:48|0.44724
15:11:49|0.44725
15:11:50|0.44725
15:11:51|0.44725
15:11:52|0.44725
15:11:53|0.44725
15:11:54|0.44767
15:11:55|0.44767
15:11:56|0.44803
15:11:57|0.44803
15:11:58|0.44807
15:11:59|0.44807
15:12:00|0.44739
15:12:01|0.44739
15:12:02|0.44818
15:12:03|0.44818
15:12:04|0.44818
15:12:05|0.44838
15:12:06|0.44856
15:12:07|0.44876
15:12:08|0.44887
15:12:09|0.44887
15:12:10|0.44887
15:12:11|0.44967
15:12:12|0.44962
15:12:13|0.44887
15:12:14|0.44887
15:12:15|0.44942
15:12:16|0.44942
15:12:17|0.44942
15:12:18|0.44942
15:12:19|0.44942
15:12:20|0.44938
15:12:21|0.44938
15:12:22|0.44829
15:12:23|0.44813
15:12:24|0.44813
15:12:26|0.44867
15:12:27|0.44867
15:12:28|0.44867
15:12:29|0.44867
15:12:30|0.44867
15:12:31|0.44867
15:12:32|0.44867
15:12:33|0.44867
15:12:33|0.44867
15:12:35|0.44867
15:12:36|0.44964
15:12:38|0.44964
15:12:38|0.44964
15:12:39|0.44964
15:12:40|0.44964
15:12:41|0.44964
15:12:42|0.44942
15:12:43|0.44942
15:12:44|0.44942
15:12:45|0.44942
15:12:46|0.44942
15:12:47|0.44942
15:12:48|0.44942
15:12:49|0.44942
15:12:50|0.44942
15:12:52|0.44942
15:12:53|0.44945
15:12:54|0.44945
15:12:55|0.44964
15:12:56|0.44964
15:12:57|0.44999
15:12:59|0.45032
15:12:59|0.45032
15:13:01|0.45032
15:13:02|0.45032
15:13:03|0.45
15:13:04|0.45
15:13:05|0.45
15:13:07|0.45
15:13:09|0.45
15:13:10|0.45
15:13:12|0.45022
15:13:12|0.45033
15:13:13|0.45046
15:13:15|0.45046
15:13:16|0.45049
15:13:17|0.45
15:13:18|0.45019
15:13:19|0.45019
15:13:20|0.45019
15:13:21|0.44971
15:13:22|0.44936
15:13:23|0.44936
15:13:24|0.44936
15:13:25|0.44936
15:13:26|0.44936
15:13:27|0.44936
15:13:28|0.44936
15:13:29|0.44936
15:13:30|0.44936
15:13:31|0.4493
15:13:32|0.4493
15:13:33|0.4486
15:13:34|0.4486
15:13:35|0.4486
15:13:36|0.4486
15:13:37|0.4486
15:13:38|0.4486
15:13:39|0.4486
15:13:40|0.44861
15:13:41|0.44861
15:13:42|0.44861
15:13:43|0.44861
15:13:44|0.44921
15:13:45|0.44921
15:13:46|0.44921
15:13:47|0.44921
15:13:48|0.44921
15:13:49|0.44921
15:13:50|0.44921
15:13:51|0.44921
15:13:52|0.44921
15:13:53|0.44971
15:13:54|0.44971
15:13:55|0.44971
15:13:56|0.44971
15:13:57|0.44971
15:13:58|0.44971
15:13:59|0.44971
15:14:00|0.44983
15:14:01|0.44983
15:14:02|0.44983
15:14:03|0.44983
15:14:04|0.44983
15:14:05|0.44983
15:14:06|0.44983
15:14:08|0.44983
15:14:09|0.44983
15:14:11|0.44983
15:14:11|0.44983
15:14:13|0.44983
15:14:14|0.44983
15:14:14|0.44983
15:14:15|0.44983
15:14:16|0.44983
15:14:17|0.44983
15:14:19|0.44984
15:14:20|0.44984
15:14:21|0.44984
15:14:22|0.44984
15:14:23|0.44984
15:14:23|0.45
15:14:24|0.45
15:14:26|0.45
15:14:27|0.45
15:14:29|0.45022
15:14:31|0.4505
15:14:32|0.44879
15:14:33|0.44879
15:14:34|0.44879
15:14:34|0.44879
15:14:35|0.44879
15:14:36|0.44879
15:14:37|0.44879
15:14:38|0.44997
15:14:39|0.44997
15:14:40|0.44997
15:14:42|0.44997
15:14:42|0.44984
15:14:43|0.44984
15:14:44|0.44984
15:14:45|0.44984
15:14:46|0.44984
15:14:47|0.44976
15:14:48|0.44976
15:14:49|0.44976
15:14:50|0.44976
15:14:51|0.44976
15:14:52|0.44976
15:14:53|0.44976
15:14:54|0.44976
15:14:55|0.44976
15:14:56|0.44976
15:14:57|0.44976
15:14:58|0.45028
15:14:59|0.45028
15:15:00|0.451
15:15:01|0.4515
15:15:03|0.4515
15:15:03|0.4515
15:15:04|0.45169
15:15:05|0.45104
15:15:06|0.45105
15:15:07|0.45106
15:15:10|0.451
15:15:10|0.451
15:15:11|0.451
15:15:12|0.451
15:15:13|0.451
15:15:14|0.45147
15:15:15|0.45194
15:15:16|0.45194
15:15:17|0.45194
15:15:18|0.45194
15:15:19|0.45159
15:15:20|0.45159
15:15:21|0.45159
15:15:22|0.45159
15:15:23|0.45161
15:15:24|0.45161
15:15:26|0.45206
15:15:27|0.45233
15:15:28|0.45259
15:15:29|0.45279
15:15:30|0.453
15:15:31|0.45328
15:15:31|0.45367
15:15:33|0.45311
15:15:34|0.45377
15:15:35|0.45394
15:15:36|0.45416
15:15:37|0.45377
15:15:38|0.45377
15:15:39|0.45424
15:15:40|0.45424
15:15:41|0.45424
15:15:42|0.45317
15:15:43|0.45317
15:15:44|0.45383
15:15:45|0.45377
15:15:46|0.45377
15:15:46|0.45383
15:15:48|0.45383
15:15:49|0.45383
15:15:50|0.45383
15:15:51|0.45416
15:15:52|0.45406
15:15:53|0.45406
15:15:54|0.45406
15:15:55|0.45406
15:15:56|0.4531
15:15:57|0.4531
15:15:58|0.45279
15:15:59|0.45279
15:16:00|0.45279
15:16:02|0.45279
15:16:03|0.45337
15:16:04|0.45337
15:16:06|0.45337
15:16:06|0.45424
15:16:08|0.45424
15:16:08|0.45303
15:16:09|0.45303
15:16:10|0.45303
15:16:12|0.45303
15:16:12|0.45442
15:16:13|0.45442
15:16:14|0.45442
15:16:15|0.45434
15:16:17|0.45599
15:16:18|0.45576
15:16:18|0.45631
15:16:19|0.45585
15:16:20|0.457
15:16:21|0.4571
15:16:22|0.45736
15:16:23|0.45818
15:16:24|0.45792
15:16:25|0.45831
15:16:26|0.45831
15:16:28|0.45711
15:16:29|0.45731
15:16:30|0.45731
15:16:32|0.4569
15:16:34|0.45734
15:16:35|0.45638
15:16:36|0.45638
15:16:37|0.45638
15:16:38|0.45613
15:16:39|0.45564
15:16:40|0.45713
15:16:41|0.45644
15:16:42|0.45644
15:16:43|0.45598
15:16:44|0.45595
15:16:45|0.45595
15:16:46|0.45715
15:16:47|0.4558
15:16:48|0.4558
15:16:49|0.4558
15:16:50|0.45757
15:16:51|0.45757
15:16:52|0.45757
15:16:53|0.4571
15:16:54|0.45709
15:16:56|0.45755
15:16:57|0.45757
15:16:57|0.45757
15:16:59|0.45757
15:17:00|0.45757
15:17:01|0.45757
15:17:02|0.45757
15:17:04|0.4571
15:17:05|0.45703
15:17:05|0.45703
15:17:06|0.45703
15:17:07|0.45703
15:17:08|0.45703
15:17:10|0.45703
15:17:11|0.45745
15:17:12|0.45745
15:17:13|0.45716
15:17:14|0.45662
15:17:15|0.45635
15:17:16|0.45624
15:17:17|0.456
15:17:18|0.45494
15:17:19|0.45499
15:17:20|0.45543
15:17:21|0.45567
15:17:22|0.45565
15:17:23|0.45601
15:17:24|0.45601
15:17:25|0.45613
15:17:26|0.45631
15:17:28|0.4567
15:17:30|0.45689
15:17:31|0.45689
15:17:32|0.45689
15:17:32|0.45689
15:17:34|0.45689
15:17:35|0.4571
15:17:36|0.45689
15:17:37|0.45632
15:17:37|0.45632
15:17:38|0.45631
15:17:39|0.45631
15:17:40|0.45631
15:17:41|0.45638
15:17:42|0.45638
15:17:44|0.45638
15:17:44|0.45638
15:17:45|0.45638
15:17:47|0.45638
15:17:47|0.45745
15:17:48|0.45748
15:17:50|0.45748
15:17:50|0.45748
15:17:52|0.45748
15:17:52|0.45725
15:17:53|0.45725
15:17:54|0.45725
15:17:55|0.45725
15:17:56|0.45725
15:17:58|0.45725
15:17:58|0.45725
15:17:59|0.45725
15:18:00|0.45725
15:18:02|0.45725
15:18:02|0.45725
15:18:03|0.45725
15:18:04|0.45725
15:18:05|0.45719
15:18:07|0.45719
15:18:08|0.45725
15:18:08|0.45725
15:18:09|0.45725
15:18:12|0.45725
15:18:12|0.45725
15:18:14|0.45669
15:18:14|0.45707
15:18:15|0.45725
15:18:16|0.45725
15:18:18|0.45725
15:18:18|0.45725
15:18:19|0.45725
15:18:20|0.45725
15:18:21|0.45631
15:18:22|0.45631
15:18:23|0.45631
15:18:25|0.45631
15:18:26|0.45631
15:18:27|0.45631
15:18:28|0.45631
15:18:30|0.45631
15:18:30|0.45631
15:18:32|0.45631
15:18:33|0.45585
15:18:34|0.45585
15:18:35|0.45585
15:18:36|0.45585
15:18:37|0.45585
15:18:38|0.45578
15:18:39|0.45578
15:18:40|0.45585
15:18:41|0.45585
15:18:42|0.45585
15:18:43|0.45578
15:18:44|0.45578
15:18:45|0.45578
15:18:46|0.45578
15:18:47|0.45601
15:18:48|0.45601
15:18:49|0.45514
15:18:50|0.45514
15:18:51|0.45507
15:18:52|0.45507
15:18:53|0.45507
15:18:54|0.45576
15:18:55|0.45576
15:18:56|0.45576
15:18:57|0.45576
15:18:58|0.45576
15:18:59|0.45576
15:19:00|0.45576
15:19:01|0.45576
15:19:02|0.45576
15:19:03|0.45576
15:19:04|0.456
15:19:05|0.45663
15:19:07|0.45663
15:19:07|0.45592
15:19:09|0.45592
15:19:10|0.45592
15:19:10|0.45592
15:19:12|0.45592
15:19:12|0.45592
15:19:14|0.45592
15:19:15|0.45592
15:19:15|0.45592
15:19:17|0.45592
15:19:18|0.45592
15:19:19|0.45592
15:19:20|0.455
15:19:21|0.455
15:19:22|0.455
15:19:23|0.45592
15:19:24|0.45592
15:19:25|0.45592
15:19:25|0.45592
15:19:27|0.45592
15:19:28|0.45516
15:19:29|0.45516
15:19:31|0.45569
15:19:31|0.45569
15:19:33|0.45569
15:19:34|0.45571
15:19:35|0.45571
15:19:36|0.45571
15:19:37|0.45571
15:19:38|0.45592
15:19:39|0.45592
15:19:40|0.456
15:19:41|0.456
15:19:42|0.456
15:19:43|0.456
15:19:44|0.456
15:19:45|0.456
15:19:46|0.456
15:19:47|0.456
15:19:48|0.456
15:19:49|0.456
15:19:50|0.456
15:19:51|0.456
15:19:52|0.456
15:19:53|0.456
15:19:54|0.456
15:19:55|0.456
15:19:57|0.45592
15:19:58|0.45592
15:19:59|0.45592
15:20:00|0.45592
15:20:00|0.45592
15:20:01|0.45592
15:20:03|0.45592
15:20:04|0.455
15:20:05|0.45482
15:20:06|0.45482
15:20:07|0.45482
15:20:07|0.45482
15:20:08|0.45482
15:20:09|0.45482
15:20:11|0.45482
15:20:11|0.45482
15:20:14|0.45491
15:20:14|0.45491
15:20:16|0.45563
15:20:17|0.45563
15:20:17|0.45563
15:20:20|0.45563
15:20:20|0.456
15:20:22|0.456
15:20:22|0.45637
15:20:23|0.45592
15:20:24|0.45592
15:20:25|0.45592
15:20:26|0.45592
15:20:27|0.45592
15:20:28|0.45592
15:20:29|0.45592
15:20:31|0.45592
15:20:32|0.45592
15:20:34|0.45592
15:20:35|0.45592
15:20:35|0.45621
15:20:37|0.45621
15:20:38|0.45621
15:20:39|0.45621
15:20:40|0.45621
15:20:40|0.45621
15:20:42|0.45621
15:20:42|0.456
15:20:43|0.4567
15:20:44|0.45686
15:20:45|0.45686
15:20:46|0.45686
15:20:48|0.45686
15:20:49|0.45686
15:20:50|0.4564
15:20:52|0.45668
15:20:53|0.45668
15:20:54|0.45668
15:20:54|0.45668
15:20:55|0.45668
15:20:56|0.45674
15:20:57|0.45674
15:20:58|0.45674
15:20:59|0.45689
15:21:00|0.45618
15:21:02|0.45618
15:21:02|0.45689
15:21:03|0.45749
15:21:04|0.45778
15:21:06|0.45776
15:21:06|0.45809
15:21:07|0.45853
15:21:08|0.45853
15:21:10|0.4574
15:21:11|0.4574
15:21:12|0.4574
15:21:13|0.4574
15:21:14|0.4574
15:21:15|0.4574
15:21:16|0.4574
15:21:17|0.4574
15:21:18|0.4574
15:21:19|0.4574
15:21:20|0.4574
15:21:21|0.4574
15:21:22|0.4574
15:21:23|0.4574
15:21:24|0.4574
15:21:25|0.4574
15:21:26|0.45743
15:21:27|0.45743
15:21:28|0.45743
15:21:29|0.45743
15:21:30|0.45743
15:21:31|0.45671
15:21:32|0.45671
15:21:34|0.45671
15:21:36|0.45671
15:21:37|0.45632
15:21:38|0.45632
15:21:39|0.4572
15:21:40|0.4572
15:21:41|0.45679
15:21:42|0.45679
15:21:43|0.45679
15:21:44|0.45679
15:21:45|0.45679
15:21:46|0.45679
15:21:47|0.45679
15:21:48|0.45679
15:21:49|0.45679
15:21:50|0.45679
15:21:51|0.45679
15:21:52|0.4571
15:21:54|0.4571
15:21:54|0.45706
15:21:55|0.45664
15:21:57|0.45664
15:21:57|0.45664
15:21:58|0.45664
15:21:59|0.45664
15:22:00|0.45664
15:22:01|0.45664
15:22:02|0.45664
15:22:03|0.45664
15:22:04|0.45664
15:22:05|0.45664
15:22:06|0.45664
15:22:07|0.45664
15:22:08|0.457
15:22:09|0.457
15:22:10|0.457
15:22:11|0.457
15:22:12|0.457
15:22:13|0.457
15:22:14|0.45719
15:22:15|0.45719
15:22:16|0.45719
15:22:17|0.45719
15:22:18|0.45719
15:22:20|0.45595
15:22:21|0.45602
15:22:22|0.45536
15:22:23|0.45581
15:22:24|0.45581
15:22:25|0.45581
15:22:26|0.45581
15:22:27|0.45581
15:22:28|0.45581
15:22:29|0.45581
15:22:30|0.45604
15:22:31|0.45604
15:22:32|0.45604
15:22:34|0.45553
15:22:34|0.45625
15:22:36|0.45625
15:22:37|0.45543
15:22:38|0.45541
15:22:39|0.45541
15:22:40|0.45541
15:22:41|0.45541
15:22:42|0.45541
15:22:43|0.45541
15:22:45|0.45541
15:22:46|0.45541
15:22:46|0.45541
15:22:48|0.45541
15:22:49|0.45541
15:22:50|0.45541
15:22:51|0.45541
15:22:52|0.45684
15:22:53|0.457
15:22:54|0.457
15:22:55|0.457
15:22:56|0.457
15:22:57|0.457
15:22:58|0.457
15:22:59|0.457
15:22:59|0.457
15:23:01|0.45684
15:23:02|0.45684
15:23:03|0.45645
15:23:04|0.45645
15:23:05|0.45699
15:23:06|0.45684
15:23:06|0.45684
15:23:08|0.45684
15:23:09|0.45602
15:23:10|0.45602
15:23:11|0.45563
15:23:11|0.45544
15:23:14|0.4553
15:23:14|0.45557
15:23:15|0.45557
15:23:17|0.45557
15:23:17|0.45514
15:23:18|0.45514
15:23:19|0.45514
15:23:20|0.45523
15:23:21|0.45592
15:23:22|0.45516
15:23:23|0.45516
15:23:24|0.45516
15:23:25|0.45516
15:23:26|0.45516
15:23:27|0.45516
15:23:28|0.45516
15:23:29|0.45516
15:23:30|0.45516
15:23:31|0.45516
15:23:32|0.45516
15:23:34|0.45516
15:23:35|0.45516
15:23:36|0.45516
15:23:37|0.45601
15:23:38|0.45601
15:23:39|0.45601
15:23:40|0.45601
15:23:42|0.45598
15:23:43|0.45598
15:23:44|0.45598
15:23:46|0.45598
15:23:46|0.45598
15:23:47|0.45598
15:23:48|0.45598
15:23:49|0.45598
15:23:50|0.45598
15:23:51|0.45598
15:23:52|0.45598
15:23:53|0.45598
15:23:54|0.45598
15:23:55|0.45598
15:23:56|0.45598
15:23:58|0.45598
15:23:58|0.45598
15:23:59|0.45598
15:24:00|0.45598
15:24:01|0.45598
15:24:02|0.45598
15:24:03|0.45598
15:24:04|0.45598
15:24:05|0.45598
15:24:06|0.45614
15:24:07|0.45614
15:24:08|0.45614
15:24:09|0.45614
15:24:10|0.45614
15:24:11|0.45614
15:24:12|0.45614
15:24:13|0.45614
15:24:14|0.45614
15:24:15|0.45614
15:24:16|0.45614
15:24:17|0.45614
15:24:18|0.45614
15:24:19|0.45614
15:24:20|0.45653
15:24:21|0.45653
15:24:22|0.45653
15:24:23|0.45653
15:24:24|0.45653
15:24:25|0.45653
15:24:26|0.45653
15:24:27|0.45689
15:24:28|0.45725
15:24:30|0.45725
15:24:30|0.45725
15:24:31|0.45725
15:24:32|0.45725
15:24:34|0.45725
15:24:35|0.45725
15:24:37|0.45725
15:24:37|0.45762
15:24:38|0.45762
15:24:40|0.45748
15:24:41|0.45748
15:24:42|0.45748
15:24:43|0.45685
15:24:44|0.45762
15:24:44|0.45762
15:24:45|0.45762
15:24:47|0.45762
15:24:48|0.45762
15:24:50|0.45709
15:24:51|0.45653
15:24:51|0.45653
15:24:52|0.45653
15:24:53|0.45653
15:24:54|0.45653
15:24:55|0.45653
15:24:56|0.45653
15:24:57|0.45513
15:24:58|0.45513
15:25:00|0.45567
15:25:00|0.45567
15:25:02|0.45567
15:25:03|0.45567
15:25:04|0.45583
15:25:04|0.45583
15:25:05|0.45583
15:25:06|0.45583
15:25:07|0.45583
15:25:08|0.45583
15:25:09|0.45583
15:25:10|0.45583
15:25:12|0.45472
15:25:12|0.45535
15:25:13|0.45535
15:25:14|0.45535
15:25:15|0.4548
15:25:16|0.45453
15:25:17|0.45453
15:25:18|0.45479
15:25:19|0.45448
15:25:20|0.45481
15:25:22|0.45539
15:25:22|0.45539
15:25:23|0.45456
15:25:24|0.45456
15:25:25|0.45456
15:25:26|0.45456
15:25:27|0.45456
15:25:28|0.45456
15:25:30|0.45456
15:25:30|0.45625
15:25:31|0.45664
15:25:32|0.45597
15:25:33|0.45597
15:25:34|0.45675
15:25:36|0.45639
15:25:37|0.45656
15:25:39|0.45656
15:25:40|0.45656
15:25:41|0.45656
15:25:42|0.45736
15:25:42|0.45736
15:25:44|0.45736
15:25:45|0.45736
15:25:46|0.45736
15:25:47|0.45736
15:25:48|0.45713
15:25:50|0.45712
15:25:50|0.45656
15:25:51|0.45656
15:25:52|0.45638
15:25:53|0.45723
15:25:54|0.45723
15:25:55|0.45723
15:25:56|0.45723
15:25:57|0.45723
15:25:58|0.45748
15:25:59|0.45748
15:26:00|0.45736
15:26:01|0.45757
15:26:02|0.45757
15:26:03|0.45757
15:26:04|0.45757
15:26:06|0.45757
15:26:07|0.45613
15:26:08|0.45677
15:26:09|0.45677
15:26:10|0.45677
15:26:11|0.45665
15:26:12|0.45691
15:26:13|0.45691
15:26:14|0.45709
15:26:15|0.45709
15:26:16|0.45709
15:26:17|0.45709
15:26:18|0.45709
15:26:19|0.45709
15:26:20|0.45709
15:26:21|0.45709
15:26:22|0.45709
15:26:23|0.45709
15:26:24|0.45709
15:26:25|0.45709
15:26:26|0.45709
15:26:27|0.45709
15:26:28|0.45709
15:26:29|0.45709
15:26:30|0.45709
15:26:31|0.45709
15:26:32|0.45709
15:26:33|0.45709
15:26:34|0.45709
15:26:35|0.45709
15:26:36|0.45709
15:26:37|0.45709
15:26:38|0.45709
15:26:40|0.45709
15:26:41|0.4574
15:26:42|0.4574
15:26:42|0.4574
15:26:44|0.45709
15:26:45|0.45709
15:26:46|0.45709
15:26:47|0.45709
15:26:48|0.45709
15:26:48|0.45709
15:26:50|0.45709
15:26:51|0.45709
15:26:52|0.45709
15:26:53|0.45625
15:26:54|0.45625
15:26:54|0.45625
15:26:56|0.45651
15:26:57|0.45651
15:26:58|0.45651
15:26:59|0.45651
15:27:00|0.45651
15:27:00|0.45651
15:27:02|0.45651
15:27:03|0.45651
15:27:04|0.45663
15:27:05|0.45663
15:27:06|0.4565
15:27:06|0.4565
15:27:07|0.4565
15:27:09|0.4565
15:27:09|0.4565
15:27:10|0.4565
15:27:12|0.4565
15:27:12|0.4565
15:27:14|0.4565
15:27:15|0.45687
15:27:16|0.45687
15:27:17|0.45687
15:27:18|0.45687
15:27:19|0.45687
15:27:21|0.45687
15:27:23|0.45687
15:27:23|0.45687
15:27:25|0.45665
15:27:26|0.45665
15:27:26|0.45665
15:27:28|0.45665
15:27:29|0.45674
15:27:31|0.45674
15:27:32|0.45689
15:27:33|0.45689
15:27:34|0.45689
15:27:35|0.45689
15:27:36|0.45724
15:27:37|0.45725
15:27:39|0.45698
15:27:41|0.45698
15:27:41|0.45698
15:27:43|0.45725
15:27:43|0.45725
15:27:45|0.45725
15:27:45|0.45725
15:27:46|0.45725
15:27:47|0.45725
15:27:48|0.45725
15:27:50|0.45687
15:27:52|0.45651
15:27:52|0.45613
15:27:53|0.45613
15:27:54|0.45613
15:27:55|0.45613
15:27:56|0.45613
15:27:58|0.45613
15:27:59|0.45613
15:28:00|0.45567
15:28:01|0.45567
15:28:03|0.45567
15:28:04|0.45567
15:28:04|0.45567
15:28:06|0.45561
15:28:07|0.45561
15:28:07|0.45507
15:28:08|0.45477
15:28:09|0.45584
15:28:10|0.45584
15:28:11|0.45584
15:28:12|0.45584
15:28:13|0.45584
15:28:14|0.45584
15:28:15|0.4557
15:28:16|0.4557
15:28:17|0.4557
15:28:19|0.45578
15:28:19|0.45578
15:28:22|0.45578
15:28:23|0.45578
15:28:24|0.45578
15:28:25|0.45578
15:28:26|0.45578
15:28:27|0.45578
15:28:28|0.45578
15:28:29|0.45578
15:28:30|0.45578
15:28:31|0.45578
15:28:32|0.45578
15:28:33|0.45578
15:28:34|0.45578
15:28:35|0.45578
15:28:36|0.45578
15:28:37|0.45578
15:28:38|0.45578
15:28:39|0.45586
15:28:40|0.45623
15:28:41|0.45623
15:28:42|0.45623
15:28:43|0.45623
15:28:44|0.45623
15:28:45|0.45623
15:28:46|0.4558
15:28:47|0.4558
15:28:48|0.4558
15:28:49|0.4558
15:28:50|0.4558
15:28:51|0.4558
15:28:52|0.4558
15:28:53|0.4558
15:28:54|0.4558
15:28:55|0.4558
15:28:56|0.4558
15:28:57|0.4558
15:28:58|0.45533
15:28:59|0.45536
15:29:00|0.45536
15:29:01|0.45536
15:29:02|0.45536
15:29:03|0.45536
15:29:04|0.45536
15:29:05|0.45536
15:29:06|0.45536
15:29:07|0.45536
15:29:08|0.45536
15:29:09|0.45536
15:29:10|0.45536
15:29:11|0.45536
15:29:12|0.45536
15:29:13|0.45536
15:29:14|0.45536
15:29:16|0.45455
15:29:17|0.45455
15:29:18|0.45455
15:29:19|0.45455
15:29:20|0.45455
15:29:21|0.45455
15:29:21|0.45455
15:29:23|0.45455
15:29:23|0.45455
15:29:26|0.45555
15:29:26|0.45555
15:29:29|0.45633
15:29:29|0.45633
15:29:31|0.45673
15:29:31|0.45673
15:29:33|0.45673
15:29:33|0.45673
15:29:34|0.45673
15:29:35|0.45673
15:29:36|0.45673
15:29:37|0.45673
15:29:38|0.45673
15:29:39|0.45673
15:29:41|0.45673
15:29:43|0.45673
15:29:43|0.45617
15:29:45|0.45617
15:29:45|0.45617
15:29:46|0.45617
15:29:47|0.4567
15:29:48|0.4567
15:29:49|0.4567
15:29:51|0.45638
15:29:51|0.45673
15:29:52|0.457
15:29:53|0.4572
15:29:55|0.45741
15:29:56|0.45674
15:29:57|0.45674
15:29:58|0.45674
15:29:59|0.45674
15:30:00|0.45674
15:30:00|0.45674
15:30:02|0.45674
15:30:02|0.45674
15:30:04|0.45738
15:30:04|0.4574
15:30:05|0.4574
15:30:06|0.45684
15:30:07|0.45684
15:30:08|0.45684
15:30:09|0.4577
15:30:10|0.4577
15:30:11|0.45799
15:30:12|0.458
15:30:13|0.45816
15:30:14|0.45816
15:30:15|0.45816
15:30:16|0.458
15:30:17|0.458
15:30:19|0.458
15:30:19|0.45772
15:30:20|0.45772
15:30:22|0.45772
15:30:23|0.45747
15:30:23|0.45747
15:30:26|0.45747
15:30:26|0.45747
15:30:28|0.45747
15:30:29|0.45805
15:30:30|0.45772
15:30:31|0.45772
15:30:32|0.45746
15:30:33|0.45746
15:30:34|0.45805
15:30:35|0.45805
15:30:36|0.45805
15:30:37|0.45772
15:30:38|0.4582
15:30:39|0.4582
15:30:40|0.4582
15:30:42|0.45772
15:30:43|0.45772
15:30:44|0.45772
15:30:45|0.45772
15:30:46|0.4582
15:30:46|0.4582
15:30:47|0.45788
15:30:49|0.45788
15:30:49|0.45832
15:30:52|0.45881
15:30:52|0.45825
15:30:53|0.459
15:30:55|0.45901
15:30:55|0.4594
15:30:57|0.45949
15:30:57|0.45949
15:30:59|0.45931
15:31:00|0.45931
15:31:00|0.45871
15:31:02|0.45986
15:31:02|0.46
15:31:04|0.46
15:31:04|0.45997
15:31:05|0.45997
15:31:07|0.46
15:31:07|0.45932
15:31:08|0.46
15:31:10|0.46
15:31:10|0.46
15:31:11|0.46004
15:31:12|0.46004
15:31:13|0.46004
15:31:15|0.45954
15:31:15|0.45954
15:31:17|0.45947
15:31:17|0.45947
15:31:18|0.45947
15:31:19|0.45947
15:31:20|0.46
15:31:21|0.46
15:31:22|0.46
15:31:23|0.45946
15:31:24|0.45946
15:31:25|0.45946
15:31:27|0.45946
15:31:27|0.45946
15:31:29|0.45971
15:31:30|0.45971
15:31:30|0.46
15:31:31|0.46
15:31:34|0.46065
15:31:35|0.46065
15:31:36|0.46065
15:31:37|0.46065
15:31:38|0.46046
15:31:39|0.46046
15:31:40|0.46057
15:31:41|0.46
15:31:43|0.46007
15:31:45|0.46007
15:31:46|0.46043
15:31:47|0.46043
15:31:47|0.46043
15:31:48|0.46043
15:31:49|0.46098
15:31:50|0.46098
15:31:51|0.46043
15:31:53|0.46098
15:31:53|0.46098
15:31:54|0.46098
15:31:55|0.46008
15:31:56|0.46008
15:31:57|0.46008
15:31:59|0.46008
15:31:59|0.46008
15:32:00|0.46093
15:32:02|0.46035
15:32:03|0.4608
15:32:04|0.46
15:32:05|0.45959
15:32:06|0.46029
15:32:07|0.46029
15:32:08|0.46029
15:32:08|0.46029
15:32:10|0.46029
15:32:11|0.46029
15:32:12|0.46029
15:32:13|0.46029
15:32:14|0.46029
15:32:14|0.46029
15:32:16|0.46
15:32:17|0.46
15:32:17|0.46029
15:32:19|0.46095
15:32:20|0.46039
15:32:21|0.46039
15:32:22|0.46039
15:32:23|0.46039
15:32:24|0.46
15:32:25|0.4602
15:32:26|0.4602
15:32:27|0.4602
15:32:28|0.46
15:32:29|0.46
15:32:30|0.46
15:32:31|0.46
15:32:32|0.46
15:32:33|0.46
15:32:34|0.46
15:32:35|0.46028
15:32:36|0.46028
15:32:37|0.45884
15:32:38|0.45884
15:32:39|0.45945
15:32:40|0.45909
15:32:41|0.45909
15:32:42|0.45909
15:32:43|0.45916
15:32:45|0.46039
15:32:46|0.46065
15:32:46|0.46065
15:32:48|0.46065
15:32:48|0.46065
15:32:49|0.46065
15:32:51|0.46032
15:32:51|0.4604
15:32:53|0.4604
15:32:53|0.4604
15:32:55|0.45932
15:32:56|0.45932
15:32:57|0.45932
15:32:58|0.45932
15:32:59|0.45932
15:33:00|0.45932
15:33:00|0.45932
15:33:02|0.45932
15:33:02|0.45932
15:33:03|0.45932
15:33:06|0.45932
15:33:06|0.45932
15:33:07|0.45932
15:33:08|0.4593
15:33:09|0.45975
15:33:10|0.45975
15:33:11|0.45975
15:33:12|0.45975
15:33:13|0.45975
15:33:14|0.45897
15:33:15|0.45897
15:33:16|0.45808
15:33:17|0.45801
15:33:18|0.45752
15:33:19|0.45752
15:33:21|0.45802
15:33:21|0.45805
15:33:23|0.45805
15:33:24|0.45834
15:33:24|0.45834
15:33:25|0.45762
15:33:28|0.45749
15:33:28|0.45746
15:33:29|0.45744
15:33:31|0.45734
15:33:32|0.45713
15:33:33|0.45761
15:33:35|0.45761
15:33:35|0.45748
15:33:37|0.45748
15:33:37|0.45748
15:33:38|0.45687
15:33:39|0.45662
15:33:40|0.45677
15:33:41|0.45677
15:33:42|0.45706
15:33:44|0.45739
15:33:44|0.45893
15:33:45|0.45914
15:33:46|0.45914
15:33:47|0.45914
15:33:49|0.45863
15:33:50|0.45863
15:33:51|0.45863
15:33:52|0.45863
15:33:53|0.45863
15:33:54|0.45863
15:33:55|0.45887
15:33:56|0.45787
15:33:57|0.45787
15:33:58|0.45809
15:33:59|0.45809
15:34:00|0.45809
15:34:01|0.45781
15:34:02|0.45781
15:34:03|0.45781
15:34:04|0.45781
15:34:05|0.45781
15:34:06|0.45781
15:34:07|0.45781
15:34:08|0.45781
15:34:09|0.45882
15:34:10|0.45882
15:34:11|0.45882
15:34:12|0.45882
15:34:13|0.45809
15:34:14|0.45809
15:34:15|0.45809
15:34:16|0.45822
15:34:17|0.45822
15:34:18|0.45822
15:34:19|0.45843
15:34:20|0.45932
15:34:21|0.459
15:34:22|0.459
15:34:23|0.45881
15:34:24|0.45881
15:34:25|0.45881
15:34:26|0.45881
15:34:27|0.45881
15:34:28|0.45881
15:34:29|0.45882
15:34:30|0.45915
15:34:31|0.45915
15:34:33|0.45915
15:34:34|0.45915
15:34:34|0.45882
15:34:35|0.45882
15:34:37|0.45882
15:34:37|0.45882
15:34:39|0.45882
15:34:40|0.45882
15:34:40|0.45882
15:34:42|0.45882
15:34:43|0.45882
15:34:44|0.45874
15:34:45|0.45874
15:34:46|0.45874
15:34:48|0.45882
15:34:48|0.45882
15:34:50|0.45882
15:34:51|0.45882
15:34:52|0.45882
15:34:53|0.45882
15:34:54|0.45882
15:34:55|0.45882
15:34:56|0.45882
15:34:57|0.45874
15:34:58|0.45874
15:34:59|0.45874
15:35:00|0.45882
15:35:01|0.45882
15:35:02|0.45882
15:35:03|0.45882
15:35:05|0.45882
15:35:05|0.45882
15:35:06|0.45808
15:35:07|0.45849
15:35:08|0.45849
15:35:09|0.45832
15:35:10|0.45832
15:35:12|0.45832
15:35:12|0.45832
15:35:14|0.4583
15:35:14|0.45837
15:35:16|0.45837
15:35:17|0.45837
15:35:17|0.45838
15:35:18|0.45838
15:35:20|0.45838
15:35:20|0.45838
15:35:21|0.45858
15:35:22|0.45808
15:35:23|0.45865
15:35:24|0.45865
15:35:25|0.45728
15:35:26|0.45728
15:35:28|0.45763
15:35:28|0.45763
15:35:30|0.45707
15:35:32|0.45707
15:35:32|0.45707
15:35:34|0.45707
15:35:34|0.457
15:35:35|0.457
15:35:36|0.457
15:35:37|0.457
15:35:38|0.457
15:35:39|0.457
15:35:40|0.457
15:35:41|0.457
15:35:43|0.457
15:35:43|0.457
15:35:44|0.45732
15:35:46|0.45732
15:35:48|0.45744
15:35:49|0.45729
15:35:50|0.45729
15:35:51|0.45729
15:35:52|0.45729
15:35:52|0.45729
15:35:54|0.45729
15:35:55|0.45715
15:35:56|0.45715
15:35:57|0.45715
15:35:58|0.45715
15:35:59|0.4573
15:36:01|0.4573
15:36:02|0.4573
15:36:03|0.4573
15:36:04|0.4573
15:36:05|0.4573
15:36:06|0.4573
15:36:07|0.4573
15:36:08|0.4573
15:36:09|0.4573
15:36:09|0.4573
15:36:10|0.4573
15:36:11|0.4573
15:36:13|0.4573
15:36:14|0.4573
15:36:15|0.45705
15:36:16|0.45729
15:36:16|0.45729
15:36:18|0.45729
15:36:19|0.4573
15:36:20|0.4573
15:36:20|0.4573
15:36:22|0.456
15:36:22|0.45596
15:36:24|0.45593
15:36:25|0.45582
15:36:25|0.4561
15:36:27|0.45582
15:36:28|0.45582
15:36:30|0.45582
15:36:30|0.45582
15:36:31|0.45582
15:36:32|0.45582
15:36:34|0.45654
15:36:34|0.45654
15:36:35|0.45583
15:36:37|0.45583
15:36:38|0.456
15:36:38|0.45543
15:36:39|0.45543
15:36:40|0.45591
15:36:41|0.45591
15:36:43|0.45591
15:36:43|0.45585
15:36:45|0.45585
15:36:46|0.45585
15:36:48|0.45649
15:36:49|0.45649
15:36:50|0.45649
15:36:51|0.45649
15:36:52|0.45654
15:36:53|0.45654
15:36:54|0.45654
15:36:55|0.45654
15:36:57|0.45634
15:36:57|0.45634
15:36:58|0.45634
15:36:59|0.45634
15:37:01|0.45634
15:37:01|0.45634
15:37:02|0.45634
15:37:04|0.45634
15:37:04|0.45634
15:37:05|0.45634
15:37:07|0.45634
15:37:07|0.45634
15:37:08|0.45634
15:37:10|0.45633
15:37:11|0.45634
15:37:12|0.45591
15:37:12|0.45591
15:37:14|0.45591
15:37:14|0.45591
15:37:16|0.45692
15:37:18|0.45692
15:37:18|0.45692
15:37:19|0.45692
15:37:20|0.45692
15:37:21|0.45692
15:37:23|0.45692
15:37:23|0.45692
15:37:25|0.45692
15:37:26|0.45692
15:37:27|0.45692
15:37:28|0.45721
15:37:29|0.45721
15:37:31|0.45721
15:37:32|0.45721
15:37:33|0.45721
15:37:34|0.45721
15:37:35|0.45721
15:37:36|0.45802
15:37:37|0.45813
15:37:38|0.45813
15:37:39|0.45813
15:37:40|0.45813
15:37:41|0.45748
15:37:42|0.45748
15:37:43|0.45785
15:37:44|0.45785
15:37:46|0.45785
15:37:47|0.45775
15:37:49|0.45748
15:37:50|0.45748
15:37:50|0.45748
15:37:51|0.458
15:37:52|0.458
15:37:53|0.458
15:37:55|0.458
15:37:56|0.458
15:37:57|0.458
15:37:58|0.458
15:37:59|0.458
15:38:00|0.458
15:38:01|0.45816
15:38:02|0.45826
15:38:03|0.45826
15:38:04|0.45826
15:38:05|0.45826
15:38:07|0.45801
15:38:07|0.45801
15:38:09|0.45801
15:38:10|0.45801
15:38:11|0.45801
15:38:13|0.45832
15:38:13|0.45826
15:38:15|0.45826
15:38:16|0.45826
15:38:18|0.45843
15:38:19|0.45843
15:38:20|0.4588
15:38:21|0.45832
15:38:23|0.45832
15:38:24|0.45832
15:38:25|0.45892
15:38:25|0.45892
15:38:27|0.45892
15:38:28|0.45882
15:38:28|0.45882
15:38:29|0.45927
15:38:31|0.45949
15:38:32|0.45949
15:38:33|0.45962
15:38:34|0.45962
15:38:35|0.45962
15:38:36|0.45986
15:38:37|0.45986
15:38:38|0.45999
15:38:39|0.45892
15:38:40|0.45891
15:38:41|0.45891
15:38:42|0.45913
15:38:42|0.45907
15:38:44|0.459
15:38:45|0.45934
15:38:46|0.45934
15:38:47|0.45911
15:38:48|0.45834
15:38:48|0.45826
15:38:50|0.45826
15:38:51|0.45826
15:38:52|0.45811
15:38:53|0.45811
15:38:53|0.45811
15:38:54|0.45811
15:38:56|0.45811
15:38:56|0.45811
15:38:58|0.45903
15:38:59|0.45903
15:39:00|0.45903
15:39:02|0.45903
15:39:03|0.45903
15:39:03|0.4585
15:39:05|0.4585
15:39:05|0.45838
15:39:06|0.45903
15:39:08|0.45913
15:39:08|0.45916
15:39:09|0.45916
15:39:11|0.45916
15:39:11|0.45847
15:39:13|0.45847
15:39:13|0.45847
15:39:14|0.45847
15:39:16|0.45847
15:39:17|0.45805
15:39:17|0.45805
15:39:18|0.458
15:39:20|0.458
15:39:20|0.458
15:39:21|0.458
15:39:22|0.45794
15:39:23|0.45835
15:39:24|0.45835
15:39:26|0.45845
15:39:26|0.45864
15:39:29|0.45864
15:39:29|0.45864
15:39:30|0.45864
15:39:32|0.45864
15:39:33|0.45864
15:39:34|0.45864
15:39:35|0.45864
15:39:36|0.45864
15:39:37|0.45864
15:39:38|0.45864
15:39:39|0.45864
15:39:40|0.45864
15:39:41|0.45864
15:39:42|0.45864
15:39:43|0.45864
15:39:44|0.45864
15:39:45|0.45861
15:39:46|0.45884
15:39:47|0.45884
15:39:48|0.45884
15:39:49|0.45884
15:39:50|0.45884
15:39:51|0.45884
15:39:53|0.45884
15:39:53|0.45832
15:39:55|0.4585
15:39:56|0.45863
15:39:57|0.45863
15:39:58|0.45822
15:39:59|0.45822
15:40:00|0.45822
15:40:01|0.45822
15:40:02|0.45833
15:40:03|0.45833
15:40:04|0.45833
15:40:05|0.45833
15:40:06|0.45833
15:40:07|0.45833
15:40:08|0.45833
15:40:09|0.45833
15:40:10|0.45833
15:40:11|0.45833
15:40:12|0.45833
15:40:13|0.45833
15:40:14|0.45833
15:40:15|0.45833
15:40:16|0.45833
15:40:18|0.4589
15:40:19|0.4589
15:40:20|0.4589
15:40:21|0.4589
15:40:22|0.45888
15:40:24|0.45888
15:40:26|0.45888
15:40:28|0.4589
15:40:28|0.4589
15:40:29|0.4589
15:40:30|0.4589
15:40:31|0.4589
15:40:33|0.45888
15:40:35|0.459
15:40:36|0.459
15:40:37|0.459
15:40:39|0.45915
15:40:39|0.45936
15:40:40|0.45936
15:40:41|0.45936
15:40:42|0.45936
15:40:43|0.46
15:40:44|0.46
15:40:46|0.46037
15:40:47|0.46046
15:40:48|0.46004
15:40:49|0.4596
15:40:50|0.4596
15:40:51|0.4596
15:40:52|0.4596
15:40:53|0.4596
15:40:54|0.46017
15:40:55|0.46017
15:40:57|0.46
15:40:57|0.46
15:40:58|0.46
15:40:59|0.46
15:41:00|0.45961
15:41:02|0.4596
15:41:03|0.4596
15:41:03|0.4596
15:41:05|0.4596
15:41:06|0.4596
15:41:07|0.45916
15:41:08|0.45963
15:41:09|0.45963
15:41:10|0.45963
15:41:11|0.45963
15:41:12|0.45963
15:41:13|0.45963
15:41:14|0.45963
15:41:15|0.45963
15:41:16|0.45963
15:41:17|0.45963
15:41:18|0.45963
15:41:19|0.45999
15:41:21|0.45999
15:41:21|0.45999
15:41:22|0.45999
15:41:23|0.46
15:41:24|0.46
15:41:25|0.46
15:41:26|0.46025
15:41:28|0.46025
15:41:29|0.4598
15:41:30|0.4598
15:41:31|0.4598
15:41:32|0.4598
15:41:33|0.4598
15:41:34|0.45988
15:41:36|0.45966
15:41:36|0.45966
15:41:37|0.45966
15:41:38|0.46
15:41:40|0.46
15:41:41|0.45966
15:41:42|0.45966
15:41:43|0.45967
15:41:44|0.45967
15:41:45|0.45968
15:41:46|0.45968
15:41:47|0.45968
15:41:48|0.45968
15:41:49|0.45968
15:41:50|0.45968
15:41:51|0.46
15:41:52|0.46
15:41:53|0.46
15:41:54|0.46
15:41:55|0.46
15:41:56|0.46
15:41:57|0.46
15:41:58|0.46051
15:41:59|0.45972
15:42:00|0.45972
15:42:01|0.45972
15:42:03|0.46092
15:42:05|0.46022
15:42:05|0.46022
15:42:06|0.46022
15:42:07|0.46096
15:42:08|0.46096
15:42:09|0.46036
15:42:10|0.46153
15:42:11|0.4615
15:42:12|0.46176
15:42:13|0.46182
15:42:14|0.46233
15:42:15|0.4625
15:42:16|0.46267
15:42:18|0.4621
15:42:20|0.46267
15:42:20|0.46267
15:42:22|0.4628
15:42:23|0.46328
15:42:24|0.46311
15:42:24|0.46267
15:42:26|0.4635
15:42:28|0.4635
15:42:28|0.46311
15:42:29|0.46286
15:42:31|0.46286
15:42:32|0.46282
15:42:34|0.46253
15:42:34|0.46286
15:42:35|0.46275
15:42:36|0.46275
15:42:37|0.46275
15:42:39|0.46275
15:42:39|0.46303
15:42:41|0.46303
15:42:41|0.46267
15:42:42|0.46267
15:42:44|0.46267
15:42:44|0.46267
15:42:45|0.46267
15:42:46|0.46267
15:42:47|0.463
15:42:48|0.463
15:42:49|0.463
15:42:50|0.46271
15:42:51|0.46262
15:42:53|0.46262
15:42:53|0.46262
15:42:55|0.46262
15:42:56|0.4625
15:42:57|0.4625
15:42:58|0.4625
15:42:59|0.4626
15:43:00|0.4626
15:43:01|0.4626
15:43:02|0.46181
15:43:03|0.46229
15:43:04|0.46229
15:43:05|0.46229
15:43:06|0.46229
15:43:07|0.46159
15:43:08|0.46159
15:43:09|0.46159
15:43:11|0.46159
15:43:11|0.46159
15:43:13|0.46159
15:43:13|0.46159
15:43:15|0.46159
15:43:16|0.46159
15:43:16|0.46159
15:43:18|0.46159
15:43:19|0.46159
15:43:20|0.46159
15:43:21|0.46159
15:43:22|0.46159
15:43:24|0.46141
15:43:25|0.46141
15:43:26|0.46141
15:43:27|0.461
15:43:28|0.46144
15:43:29|0.46144
15:43:30|0.461
15:43:31|0.461
15:43:32|0.46084
15:43:33|0.46072
15:43:34|0.4605
15:43:35|0.45985
15:43:36|0.45985
15:43:38|0.46031
15:43:38|0.4598
15:43:41|0.4598
15:43:41|0.46017
15:43:42|0.46048
15:43:43|0.46048
15:43:44|0.46048
15:43:45|0.46048
15:43:46|0.46048
15:43:47|0.46048
15:43:48|0.46017
15:43:50|0.4598
15:43:51|0.4598
15:43:52|0.4598
15:43:53|0.46
15:43:54|0.46038
15:43:55|0.46038
15:43:56|0.46038
15:43:57|0.46038
15:43:58|0.46021
15:43:59|0.46021
15:44:00|0.45962
15:44:02|0.45936
15:44:03|0.45936
15:44:04|0.45936
15:44:05|0.45936
15:44:06|0.45936
15:44:07|0.45922
15:44:08|0.45922
15:44:10|0.45961
15:44:10|0.45961
15:44:11|0.45961
15:44:13|0.45961
15:44:13|0.45961
15:44:15|0.46153
15:44:16|0.46032
15:44:16|0.46032
15:44:18|0.46032
15:44:19|0.46035
15:44:19|0.46035
15:44:20|0.46035
15:44:23|0.46035
15:44:23|0.45989
15:44:24|0.4604
15:44:26|0.4604
15:44:27|0.4604
15:44:28|0.4604
15:44:29|0.4604
15:44:31|0.4604
15:44:32|0.4604
15:44:33|0.4604
15:44:33|0.46029
15:44:35|0.45962
15:44:36|0.45962
15:44:37|0.46029
15:44:38|0.45962
15:44:39|0.45962
15:44:40|0.45962
15:44:41|0.45962
15:44:42|0.45962
15:44:43|0.45962
15:44:44|0.45962
15:44:45|0.45962
15:44:46|0.45962
15:44:47|0.45962
15:44:48|0.46002
15:44:49|0.46002
15:44:50|0.46002
15:44:51|0.46
15:44:52|0.46
15:44:53|0.46
15:44:53|0.46
15:44:56|0.46
15:44:56|0.46
15:44:57|0.46
15:44:58|0.46
15:45:00|0.46
15:45:00|0.45962
15:45:01|0.45962
15:45:02|0.45962
15:45:03|0.45962
15:45:04|0.45962
15:45:05|0.45962
15:45:06|0.45992
15:45:07|0.45992
15:45:08|0.45946
15:45:09|0.45938
15:45:11|0.45901
15:45:12|0.459
15:45:13|0.459
15:45:14|0.459
15:45:15|0.459
15:45:16|0.459
15:45:17|0.459
15:45:18|0.459
15:45:19|0.4592
15:45:20|0.4592
15:45:21|0.4592
15:45:22|0.4592
15:45:23|0.4592
15:45:25|0.459
15:45:26|0.45933
15:45:27|0.45933
15:45:29|0.459
15:45:31|0.459
15:45:31|0.459
15:45:32|0.459
15:45:33|0.459
15:45:34|0.459
15:45:35|0.459
15:45:36|0.459
15:45:37|0.459
15:45:38|0.459
15:45:39|0.45928
15:45:41|0.45928
15:45:42|0.45928
15:45:43|0.45928
15:45:44|0.45928
15:45:45|0.45928
15:45:46|0.45925
15:45:47|0.45995
15:45:48|0.45995
15:45:49|0.45995
15:45:50|0.45995
15:45:51|0.45995
15:45:53|0.45995
15:45:54|0.45995
15:45:55|0.45995
15:45:56|0.45929
15:45:57|0.45929
15:45:58|0.45929
15:45:59|0.45929
15:46:00|0.45929
15:46:01|0.45929
15:46:02|0.45929
15:46:03|0.45929
15:46:04|0.45929
15:46:05|0.45929
15:46:06|0.45929
15:46:07|0.45929
15:46:08|0.45929
15:46:09|0.45944
15:46:10|0.45944
15:46:11|0.45967
15:46:12|0.45967
15:46:13|0.46044
15:46:14|0.46044
15:46:15|0.46101
15:46:16|0.46061
15:46:17|0.46125
15:46:18|0.46065
15:46:19|0.46065
15:46:20|0.4613
15:46:21|0.46185
15:46:22|0.46185
15:46:24|0.46185
15:46:26|0.46185
15:46:26|0.46185
15:46:28|0.46179
15:46:28|0.46179
15:46:30|0.46179
15:46:31|0.46179
15:46:32|0.46179
15:46:34|0.46065
15:46:34|0.46065
15:46:35|0.46065
15:46:36|0.46065
15:46:37|0.46025
15:46:39|0.46088
15:46:41|0.46088
15:46:41|0.46109
15:46:42|0.46109
15:46:43|0.46109
15:46:44|0.46109
15:46:45|0.46026
15:46:46|0.46026
15:46:47|0.46025
15:46:48|0.46025
15:46:49|0.46025
15:46:50|0.46025
15:46:51|0.46103
15:46:52|0.46103
15:46:53|0.46103
15:46:54|0.46089
15:46:55|0.46089
15:46:56|0.46089
15:46:58|0.46089
15:46:59|0.46089
15:47:01|0.4611
15:47:01|0.4611
15:47:02|0.4611
15:47:04|0.4611
15:47:04|0.4611
15:47:05|0.4611
15:47:07|0.46101
15:47:07|0.46125
15:47:09|0.46125
15:47:10|0.46125
15:47:10|0.46125
15:47:11|0.46125
15:47:13|0.46125
15:47:14|0.46125
15:47:15|0.46125
15:47:16|0.46026
15:47:17|0.46025
15:47:18|0.46
15:47:19|0.46
15:47:21|0.45978
15:47:22|0.45978
15:47:23|0.45978
15:47:24|0.45978
15:47:26|0.45995
15:47:26|0.46025
15:47:27|0.45983
15:47:29|0.45983
15:47:29|0.45983
15:47:30|0.45983
15:47:32|0.45983
15:47:34|0.45983
15:47:34|0.45983
15:47:36|0.45983
15:47:37|0.45983
15:47:38|0.46048
15:47:39|0.46048
15:47:40|0.46048
15:47:41|0.46048
15:47:42|0.4603
15:47:43|0.46072
15:47:44|0.46072
15:47:45|0.46072
15:47:46|0.46072
15:47:47|0.4608
15:47:48|0.4608
15:47:49|0.4608
15:47:50|0.4608
15:47:51|0.4608
15:47:52|0.4608
15:47:53|0.4608
15:47:54|0.4608
15:47:55|0.4608
15:47:56|0.4608
15:47:58|0.4603
15:47:59|0.4603
15:48:00|0.4603
15:48:00|0.4603
15:48:01|0.46036
15:48:02|0.46036
15:48:04|0.46036
15:48:05|0.46036
15:48:06|0.46036
15:48:08|0.46036
15:48:09|0.46036
15:48:10|0.46036
15:48:11|0.46036
15:48:12|0.46043
15:48:13|0.46036
15:48:14|0.46036
15:48:15|0.46043
15:48:16|0.46043
15:48:17|0.46043
15:48:18|0.46114
15:48:19|0.46114
15:48:20|0.46114
15:48:21|0.46114
15:48:22|0.46114
15:48:23|0.46114
15:48:24|0.46114
15:48:26|0.46114
15:48:27|0.46119
15:48:28|0.46119
15:48:29|0.46119
15:48:30|0.46119
15:48:30|0.46129
15:48:32|0.46145
15:48:33|0.46145
15:48:34|0.46145
15:48:35|0.46145
15:48:36|0.46145
15:48:36|0.46145
15:48:38|0.46145
15:48:39|0.46145
15:48:40|0.46145
15:48:41|0.46145
15:48:43|0.46141
15:48:44|0.46138
15:48:46|0.46138
15:48:47|0.4615
15:48:48|0.4615
15:48:49|0.4615
15:48:50|0.4615
15:48:51|0.4615
15:48:52|0.4615
15:48:53|0.4615
15:48:54|0.46153
15:48:55|0.4615
15:48:56|0.4615
15:48:57|0.4615
15:48:59|0.4615
15:49:00|0.4615
15:49:01|0.4616
15:49:02|0.46138
15:49:04|0.46129
15:49:04|0.46088
15:49:05|0.46073
15:49:07|0.46073
15:49:07|0.46142
15:49:09|0.46142
15:49:09|0.46142
15:49:11|0.46142
15:49:11|0.46142
15:49:13|0.46142
15:49:13|0.46142
15:49:14|0.46142
15:49:16|0.46146
15:49:16|0.46146
15:49:18|0.46146
15:49:19|0.46146
15:49:19|0.46146
15:49:20|0.46146
15:49:22|0.46127
15:49:22|0.46127
15:49:24|0.46127
15:49:25|0.46127
15:49:25|0.46127
15:49:27|0.46127
15:49:29|0.46146
15:49:30|0.46146
15:49:31|0.46146
15:49:32|0.46146
15:49:33|0.46188
15:49:34|0.46206
15:49:35|0.46206
15:49:36|0.46206
15:49:38|0.46261
15:49:39|0.46261
15:49:39|0.46261
15:49:41|0.46261
15:49:42|0.46261
15:49:43|0.46274
15:49:43|0.46274
15:49:45|0.46299
15:49:46|0.46299
15:49:47|0.46261
15:49:48|0.46299
15:49:49|0.46301
15:49:50|0.463
15:49:51|0.46306
15:49:52|0.46306
15:49:53|0.463
15:49:54|0.463
15:49:55|0.46306
15:49:56|0.46323
15:49:57|0.46323
15:49:59|0.46323
15:50:00|0.46323
15:50:01|0.46323
15:50:02|0.46323
15:50:02|0.46323
15:50:04|0.46261
15:50:05|0.46261
15:50:06|0.46261
15:50:06|0.46261
15:50:08|0.46286
15:50:09|0.46286
15:50:10|0.46322
15:50:11|0.46359
15:50:12|0.4636
15:50:13|0.4636
15:50:14|0.46366
15:50:16|0.46366
15:50:17|0.46366
15:50:17|0.46366
15:50:18|0.46357
15:50:19|0.46357
15:50:21|0.46357
15:50:22|0.46357
15:50:23|0.46357
15:50:24|0.46357
15:50:25|0.46357
15:50:26|0.46357
15:50:28|0.46357
15:50:29|0.46254
15:50:31|0.46323
15:50:32|0.46357
15:50:33|0.46357
15:50:35|0.46357
15:50:35|0.46357
15:50:36|0.46357
15:50:37|0.46357
15:50:38|0.46357
15:50:39|0.46357
15:50:41|0.46338
15:50:41|0.46338
15:50:43|0.46338
15:50:43|0.46338
15:50:44|0.46338
15:50:47|0.46338
15:50:48|0.46372
15:50:49|0.46452
15:50:50|0.4652
15:50:52|0.4652
15:50:53|0.46546
15:50:54|0.46506
15:50:55|0.46508
15:50:56|0.46592
15:50:57|0.46638
15:50:58|0.46639
15:50:59|0.46639
15:51:00|0.46589
15:51:01|0.46657
15:51:02|0.4665
15:51:03|0.4665
15:51:04|0.4665
15:51:05|0.4665
15:51:06|0.4665
15:51:07|0.46678
15:51:08|0.46618
15:51:09|0.46687
15:51:10|0.46687
15:51:10|0.46687
15:51:12|0.46692
15:51:13|0.46698
15:51:14|0.4665
15:51:15|0.46557
15:51:16|0.46649
15:51:17|0.46649
15:51:18|0.46647
15:51:19|0.46647
15:51:20|0.46647
15:51:20|0.46647
15:51:22|0.46647
15:51:22|0.46643
15:51:23|0.46655
15:51:24|0.46655
15:51:26|0.46649
15:51:26|0.46641
15:51:28|0.46616
15:51:29|0.46616
15:51:31|0.46596
15:51:33|0.46519
15:51:34|0.46597
15:51:35|0.46604
15:51:36|0.46604
15:51:38|0.46484
15:51:39|0.46486
15:51:40|0.4649
15:51:41|0.46489
15:51:42|0.46541
15:51:43|0.46541
15:51:44|0.46541
15:51:45|0.46497
15:51:46|0.46501
15:51:47|0.46501
15:51:47|0.46501
15:51:49|0.46501
15:51:51|0.46499
15:51:52|0.46499
15:51:52|0.46499
15:51:53|0.46499
15:51:55|0.46499
15:51:55|0.46425
15:51:56|0.46425
15:51:57|0.46417
15:51:58|0.46417
15:51:59|0.46417
15:52:00|0.46415
15:52:01|0.46415
15:52:02|0.46415
15:52:04|0.46415
15:52:04|0.46438
15:52:06|0.46438
15:52:07|0.46438
15:52:07|0.46438
15:52:09|0.46438
15:52:10|0.46438
15:52:11|0.46438
15:52:12|0.46438
15:52:13|0.46438
15:52:14|0.46438
15:52:14|0.46438
15:52:16|0.46438
15:52:17|0.46438
15:52:17|0.46438
15:52:19|0.46438
15:52:20|0.46438
15:52:20|0.46447
15:52:22|0.46447
15:52:23|0.46447
15:52:24|0.46447
15:52:25|0.46447
15:52:26|0.46447
15:52:27|0.46447
15:52:28|0.46447
15:52:28|0.46447
15:52:31|0.46447
15:52:33|0.46447
15:52:34|0.46447
15:52:34|0.46447
15:52:36|0.46447
15:52:37|0.46447
15:52:38|0.46447
15:52:39|0.46447
15:52:40|0.46447
15:52:41|0.46447
15:52:42|0.46447
15:52:43|0.46447
15:52:44|0.46464
15:52:46|0.46464
15:52:48|0.46464
15:52:48|0.46464
15:52:50|0.46464
15:52:50|0.46561
15:52:52|0.4657
15:52:53|0.4657
15:52:53|0.466
15:52:54|0.46652
15:52:56|0.46652
15:52:56|0.46649
15:52:57|0.46645
15:52:58|0.46645
15:53:00|0.46634
15:53:00|0.46634
15:53:03|0.46634
15:53:03|0.46634
15:53:04|0.46634
15:53:05|0.466
15:53:07|0.466
15:53:07|0.46574
15:53:08|0.46574
15:53:10|0.466
15:53:11|0.466
15:53:11|0.46581
15:53:12|0.46506
15:53:13|0.46578
15:53:14|0.46562
15:53:15|0.46562
15:53:16|0.465
15:53:17|0.465
15:53:18|0.465
15:53:19|0.465
15:53:20|0.465
15:53:21|0.465
15:53:22|0.465
15:53:23|0.465
15:53:24|0.46507
15:53:25|0.46507
15:53:26|0.46507
15:53:27|0.46507
15:53:28|0.46507
15:53:30|0.46481
15:53:30|0.46481
15:53:33|0.4648
15:53:33|0.46433
15:53:34|0.46433
15:53:35|0.46433
15:53:37|0.4648
15:53:38|0.4648
15:53:39|0.46498
15:53:40|0.46506
15:53:41|0.46506
15:53:43|0.46507
15:53:45|0.46557
15:53:45|0.46523
15:53:47|0.46523
15:53:48|0.46523
15:53:49|0.46523
15:53:50|0.46523
15:53:51|0.46523
15:53:51|0.46523
15:53:53|0.46583
15:53:54|0.46583
15:53:55|0.46583
15:53:56|0.46583
15:53:57|0.46583
15:53:58|0.46583
15:53:59|0.46573
15:54:00|0.46573
15:54:01|0.46573
15:54:02|0.46573
15:54:02|0.46573
15:54:04|0.46573
15:54:05|0.46573
15:54:06|0.46573
15:54:07|0.46518
15:54:08|0.46518
15:54:09|0.46573
15:54:10|0.46576
15:54:11|0.46576
15:54:12|0.466
15:54:13|0.466
15:54:14|0.46583
15:54:14|0.46576
15:54:17|0.46576
15:54:17|0.46576
15:54:18|0.466
15:54:19|0.46706
15:54:20|0.46706
15:54:21|0.46706
15:54:22|0.46575
15:54:23|0.46501
15:54:24|0.46534
15:54:25|0.46441
15:54:26|0.465
15:54:27|0.465
15:54:28|0.465
15:54:30|0.46535
15:54:31|0.46535
15:54:33|0.46535
15:54:34|0.46507
15:54:35|0.46507
15:54:36|0.46507
15:54:38|0.46507
15:54:39|0.46496
15:54:41|0.46496
15:54:41|0.46419
15:54:43|0.46419
15:54:43|0.46419
15:54:45|0.46463
15:54:45|0.46463
15:54:47|0.46463
15:54:49|0.46463
15:54:49|0.46463
15:54:50|0.46463
15:54:51|0.46488
15:54:53|0.46488
15:54:53|0.46488
15:54:54|0.46488
15:54:56|0.46488
15:54:56|0.46488
15:54:57|0.4649
15:54:58|0.4649
15:54:59|0.4649
15:55:00|0.4649
15:55:01|0.46493
15:55:02|0.46494
15:55:03|0.46494
15:55:04|0.46494
15:55:06|0.46494
15:55:07|0.46533
15:55:08|0.46533
15:55:10|0.46533
15:55:11|0.46533
15:55:12|0.46533
15:55:13|0.46533
15:55:14|0.46533
15:55:15|0.46533
15:55:16|0.46533
15:55:17|0.46533
15:55:18|0.46533
15:55:19|0.46533
15:55:20|0.46533
15:55:21|0.46547
15:55:22|0.46547
15:55:23|0.46547
15:55:24|0.46547
15:55:25|0.46547
15:55:26|0.46547
15:55:27|0.46547
15:55:28|0.46533
15:55:29|0.4652
15:55:30|0.4652
15:55:31|0.4652
15:55:32|0.46474
15:55:34|0.46443
15:55:36|0.46439
15:55:36|0.4645
15:55:38|0.4645
15:55:38|0.4645
15:55:40|0.4643
15:55:40|0.4643
15:55:41|0.4643
15:55:42|0.4643
15:55:43|0.46397
15:55:44|0.46337
15:55:45|0.46337
15:55:48|0.46337
15:55:49|0.46323
15:55:50|0.46337
15:55:51|0.46337
15:55:52|0.46337
15:55:54|0.46337
15:55:56|0.46333
15:55:56|0.46333
15:55:57|0.46333
15:55:58|0.46333
15:55:59|0.46333
15:56:00|0.46333
15:56:01|0.46333
15:56:03|0.46333
15:56:04|0.46333
15:56:05|0.46333
15:56:06|0.46331
15:56:06|0.46331
15:56:07|0.46337
15:56:08|0.46337
15:56:10|0.4635
15:56:11|0.46433
15:56:11|0.46433
15:56:12|0.46433
15:56:14|0.46433
15:56:15|0.46462
15:56:15|0.46498
15:56:17|0.46498
15:56:17|0.46498
15:56:19|0.46498
15:56:20|0.46498
15:56:21|0.46498
15:56:22|0.46498
15:56:22|0.46498
15:56:25|0.46498
15:56:27|0.46503
15:56:27|0.46503
15:56:28|0.465
15:56:29|0.46498
15:56:31|0.46498
15:56:32|0.46498
15:56:33|0.46463
15:56:34|0.46486
15:56:35|0.46486
15:56:37|0.46486
15:56:38|0.46424
15:56:39|0.464
15:56:40|0.464
15:56:41|0.46402
15:56:42|0.46402
15:56:43|0.46409
15:56:44|0.46409
15:56:46|0.46409
15:56:48|0.46409
15:56:48|0.4647
15:56:49|0.4647
15:56:51|0.4647
15:56:52|0.46411
15:56:54|0.46411
15:56:56|0.46411
15:56:57|0.46483
15:56:57|0.46483
15:56:58|0.46483
15:57:00|0.46483
15:57:01|0.46483
15:57:03|0.46483
15:57:03|0.46483
15:57:04|0.46483
15:57:06|0.4661
15:57:07|0.4661
15:57:08|0.46631
15:57:09|0.46631
15:57:10|0.46631
15:57:11|0.46632
15:57:12|0.46631
15:57:13|0.46631
15:57:14|0.46631
15:57:15|0.46648
15:57:16|0.46656
15:57:17|0.46656
15:57:18|0.46656
15:57:19|0.46656
15:57:21|0.46653
15:57:21|0.46662
15:57:22|0.46662
15:57:23|0.46662
15:57:24|0.4661
15:57:25|0.4661
15:57:26|0.4661
15:57:27|0.46675
15:57:28|0.46675
15:57:30|0.46675
15:57:30|0.46675
15:57:31|0.46698
15:57:32|0.46698
15:57:34|0.46698
15:57:35|0.46698
15:57:37|0.467
15:57:38|0.467
15:57:40|0.46793
15:57:40|0.46773
15:57:41|0.46788
15:57:42|0.4683
15:57:44|0.4683
15:57:44|0.46837
15:57:46|0.46857
15:57:47|0.46863
15:57:48|0.46863
15:57:48|0.46903
15:57:49|0.46845
15:57:51|0.46877
15:57:53|0.46871
15:57:54|0.46886
15:57:54|0.46826
15:57:55|0.46742
15:57:56|0.46742
15:57:57|0.46742
15:57:58|0.46823
15:57:59|0.46957
15:58:00|0.46957
15:58:01|0.46957
15:58:02|0.46931
15:58:03|0.46945
15:58:04|0.47036
15:58:05|0.47
15:58:06|0.47
15:58:07|0.47
15:58:08|0.46971
15:58:09|0.46971
15:58:10|0.47
15:58:11|0.47
15:58:12|0.46936
15:58:13|0.47
15:58:14|0.47
15:58:16|0.46866
15:58:17|0.46894
15:58:18|0.46906
15:58:19|0.46906
15:58:20|0.46906
15:58:21|0.46906
15:58:22|0.46906
15:58:23|0.46906
15:58:24|0.469
15:58:25|0.469
15:58:26|0.469
15:58:27|0.46916
15:58:28|0.46883
15:58:29|0.46883
15:58:30|0.46883
15:58:31|0.46894
15:58:32|0.46894
15:58:33|0.46894
15:58:34|0.46894
15:58:35|0.46894
15:58:36|0.46894
15:58:37|0.46894
15:58:38|0.46877
15:58:39|0.46877
15:58:40|0.46865
15:58:41|0.46765
15:58:42|0.46718
15:58:43|0.46657
15:58:44|0.46719
15:58:45|0.46748
15:58:46|0.46748
15:58:47|0.46748
15:58:48|0.46748
15:58:49|0.46748
15:58:50|0.46717
15:58:51|0.46748
15:58:52|0.46748
15:58:54|0.46748
15:58:55|0.467
15:58:56|0.467
15:58:57|0.467
15:58:58|0.46657
15:58:59|0.46657
15:59:01|0.46701
15:59:01|0.46735
15:59:02|0.46827
15:59:03|0.46827
15:59:04|0.46827
15:59:05|0.46827
15:59:06|0.46827
15:59:08|0.46827
15:59:08|0.469
15:59:11|0.469
15:59:12|0.469
15:59:13|0.469
15:59:14|0.46913
15:59:16|0.46913
15:59:17|0.46929
15:59:17|0.46914
15:59:18|0.46917
15:59:20|0.46917
15:59:20|0.46917
15:59:21|0.46917
15:59:22|0.46812
15:59:23|0.46865
15:59:25|0.46788
15:59:25|0.46788
15:59:26|0.46827
15:59:27|0.46827
15:59:29|0.46727
15:59:29|0.46727
15:59:30|0.46727
15:59:31|0.46778
15:59:32|0.46778
15:59:33|0.46778
15:59:35|0.46778
15:59:36|0.46778
15:59:37|0.46778
15:59:38|0.46778
15:59:39|0.46778
15:59:40|0.46778
15:59:41|0.46778
15:59:42|0.46797
15:59:43|0.46797
15:59:44|0.46797
15:59:45|0.46797
15:59:47|0.46797
15:59:48|0.46797
15:59:48|0.46797
15:59:50|0.46797
15:59:51|0.46797
15:59:52|0.46779
15:59:53|0.4688
15:59:55|0.46913
15:59:55|0.46913
15:59:56|0.46957
15:59:59|0.46957
15:59:59|0.46957
16:00:01|0.46913
16:00:01|0.46913
16:00:02|0.46913
16:00:03|0.46913
16:00:04|0.46913
16:00:05|0.46925
16:00:06|0.46913
16:00:07|0.46913
16:00:08|0.46925
16:00:09|0.46838
16:00:11|0.46838
16:00:13|0.4685
16:00:13|0.4685
16:00:16|0.46834
16:00:17|0.468
16:00:18|0.46913
16:00:19|0.46941
16:00:20|0.4685
16:00:21|0.46847
16:00:22|0.46847
16:00:23|0.46847
16:00:24|0.46857
16:00:25|0.46856
16:00:26|0.46847
16:00:27|0.46847
16:00:28|0.46788
16:00:29|0.46849
16:00:30|0.46858
16:00:31|0.4685
16:00:32|0.46876
16:00:33|0.46811
16:00:34|0.46811
16:00:35|0.46811
16:00:36|0.46811
16:00:37|0.46811
16:00:38|0.46811
16:00:40|0.46811
16:00:40|0.46811
16:00:42|0.46811
16:00:42|0.46811
16:00:43|0.46914
16:00:45|0.46914
16:00:45|0.46914
16:00:46|0.46848
16:00:48|0.46913
16:00:48|0.4685
16:00:49|0.47
16:00:50|0.46856
16:00:51|0.46856
16:00:52|0.46829
16:00:53|0.46829
16:00:54|0.46796
16:00:55|0.46796
16:00:57|0.46796
16:00:57|0.46796
16:00:59|0.46769
16:00:59|0.46824
16:01:00|0.46824
16:01:02|0.46747
16:01:03|0.46856
16:01:04|0.46856
16:01:05|0.46813
16:01:07|0.468
16:01:08|0.46769
16:01:09|0.46726
16:01:10|0.46726
16:01:12|0.46682
16:01:13|0.46645
16:01:14|0.46685
16:01:15|0.46635
16:01:15|0.46635
16:01:17|0.46635
16:01:17|0.46635
16:01:18|0.46635
16:01:20|0.466
16:01:20|0.46574
16:01:22|0.46532
16:01:22|0.46523
16:01:23|0.46528
16:01:24|0.46515
16:01:25|0.46446
16:01:28|0.46405
16:01:28|0.46583
16:01:29|0.46561
16:01:30|0.46561
16:01:31|0.46561
16:01:32|0.46561
16:01:33|0.46561
16:01:34|0.46538
16:01:35|0.46538
16:01:36|0.46538
16:01:37|0.46538
16:01:38|0.46538
16:01:39|0.46538
16:01:41|0.46538
16:01:41|0.46509
16:01:42|0.46509
16:01:43|0.46509
16:01:44|0.46509
16:01:45|0.46538
16:01:46|0.46538
16:01:47|0.46538
16:01:48|0.46492
16:01:49|0.46492
16:01:50|0.46492
16:01:51|0.46492
16:01:52|0.46507
16:01:55|0.46507
16:01:55|0.46507
16:01:57|0.46507
16:01:58|0.46507
16:01:59|0.46507
16:02:01|0.46644
16:02:02|0.46644
16:02:03|0.46644
16:02:03|0.46644
16:02:05|0.46641
16:02:06|0.46641
16:02:07|0.46641
16:02:08|0.46641
16:02:09|0.46641
16:02:10|0.46641
16:02:10|0.46511
16:02:13|0.46511
16:02:14|0.46492
16:02:14|0.46492
16:02:16|0.46492
16:02:17|0.46492
16:02:18|0.46443
16:02:19|0.46443
16:02:20|0.46443
16:02:21|0.46443
16:02:22|0.46443
16:02:23|0.46443
16:02:24|0.46518
16:02:25|0.46518
16:02:26|0.46518
16:02:27|0.46518
16:02:28|0.46518
16:02:29|0.46458
16:02:30|0.4648
16:02:31|0.4647
16:02:32|0.4645
16:02:33|0.4645
16:02:34|0.4645
16:02:35|0.4648
16:02:36|0.4648
16:02:37|0.4648
16:02:38|0.4648
16:02:39|0.4644
16:02:40|0.46471
16:02:41|0.46471
16:02:42|0.46471
16:02:43|0.46471
16:02:44|0.46465
16:02:45|0.46465
16:02:46|0.46465
16:02:47|0.46469
16:02:48|0.46469
16:02:49|0.46469
16:02:50|0.46469
16:02:51|0.46469
16:02:53|0.4647
16:02:54|0.4645
16:02:56|0.46471
16:02:57|0.46456
16:02:58|0.46454
16:02:59|0.4647
16:03:00|0.4647
16:03:01|0.46404
16:03:02|0.46404
16:03:03|0.464
16:03:04|0.46343
16:03:06|0.46343
16:03:07|0.46343
16:03:08|0.46343
16:03:09|0.46343
16:03:10|0.46329
16:03:11|0.46329
16:03:12|0.46308
16:03:14|0.46343
16:03:15|0.46343
16:03:16|0.46343
16:03:17|0.46338
16:03:18|0.46337
16:03:19|0.46332
16:03:20|0.46332
16:03:21|0.4634
16:03:22|0.46306
16:03:24|0.464
16:03:25|0.46438
16:03:26|0.46438
16:03:26|0.46438
16:03:27|0.46438
16:03:30|0.4633
16:03:31|0.4633
16:03:31|0.46388
16:03:33|0.46388
16:03:33|0.46388
16:03:34|0.46388
16:03:35|0.46389
16:03:36|0.46389
16:03:37|0.46343
16:03:39|0.46343
16:03:40|0.46343
16:03:40|0.46385
16:03:41|0.46388
16:03:42|0.46388
16:03:43|0.46388
16:03:44|0.46388
16:03:45|0.46388
16:03:46|0.464
16:03:47|0.464
16:03:49|0.464
16:03:49|0.464
16:03:50|0.46343
16:03:51|0.46343
16:03:52|0.46343
16:03:53|0.46377
16:03:54|0.46438
16:03:55|0.46438
16:03:56|0.46438
16:03:57|0.46461
16:03:58|0.46461
16:03:59|0.46461
16:04:00|0.46467
16:04:01|0.46467
16:04:02|0.46461
16:04:04|0.46461
16:04:04|0.46461
16:04:06|0.46357
16:04:06|0.46333
16:04:07|0.46333
16:04:08|0.46333
16:04:09|0.46333
16:04:11|0.46333
16:04:11|0.46333
16:04:12|0.46333
16:04:14|0.46349
16:04:16|0.46384
16:04:18|0.46384
16:04:19|0.46384
16:04:20|0.46381
16:04:22|0.46381
16:04:23|0.46378
16:04:24|0.46378
16:04:25|0.46378
16:04:26|0.46444
16:04:27|0.46444
16:04:28|0.46444
16:04:29|0.46404
16:04:30|0.46404
16:04:31|0.46404
16:04:32|0.46404
16:04:33|0.46432
16:04:34|0.46432
16:04:34|0.46432
16:04:36|0.46554
16:04:36|0.46554
16:04:38|0.46596
16:04:39|0.46544
16:04:40|0.46544
16:04:41|0.46541
16:04:42|0.46541
16:04:42|0.46541
16:04:44|0.46541
16:04:44|0.46607
16:04:46|0.46596
16:04:47|0.46596
16:04:48|0.46596
16:04:49|0.46639
16:04:50|0.46653
16:04:51|0.46736
16:04:52|0.4674
16:04:53|0.46755
16:04:54|0.46755
16:04:55|0.4679
16:04:56|0.4679
16:04:58|0.46826
16:04:58|0.468
16:05:00|0.468
16:05:00|0.46834
16:05:01|0.46834
16:05:02|0.46844
16:05:03|0.46845
16:05:05|0.46858
16:05:05|0.46867
16:05:07|0.46882
16:05:07|0.46885
16:05:08|0.46929
16:05:10|0.46964
16:05:10|0.4703
16:05:11|0.47046
16:05:13|0.46992
16:05:14|0.46989
16:05:15|0.47056
16:05:16|0.47087
16:05:18|0.47016
16:05:20|0.4709
16:05:20|0.47019
16:05:22|0.47091
16:05:22|0.47059
16:05:23|0.47197
16:05:24|0.47153
16:05:25|0.47283
16:05:26|0.47302
16:05:27|0.47309
16:05:28|0.47253
16:05:29|0.47311
16:05:30|0.47264
16:05:31|0.47319
16:05:32|0.47295
16:05:33|0.474
16:05:34|0.47289
16:05:35|0.47397
16:05:36|0.47429
16:05:37|0.4744
16:05:38|0.4744
16:05:39|0.4744
16:05:40|0.47473
16:05:41|0.47487
16:05:43|0.47521
16:05:44|0.47641
16:05:45|0.47523
16:05:46|0.47629
16:05:47|0.47637
16:05:48|0.47641
16:05:49|0.47639
16:05:50|0.4764
16:05:51|0.47587
16:05:52|0.47587
16:05:53|0.47637
16:05:54|0.47571
16:05:55|0.47571
16:05:56|0.47641
16:05:57|0.47645
16:05:58|0.47651
16:06:00|0.47666
16:06:01|0.47674
16:06:03|0.47696
16:06:03|0.47629
16:06:04|0.47601
16:06:05|0.47601
16:06:06|0.47699
16:06:07|0.47607
16:06:08|0.47556
16:06:10|0.47523
16:06:10|0.47523
16:06:11|0.47523
16:06:12|0.47583
16:06:13|0.47532
16:06:14|0.47532
16:06:16|0.47699
16:06:16|0.47698
16:06:18|0.47834
16:06:18|0.47837
16:06:20|0.47909
16:06:20|0.47899
16:06:22|0.47899
16:06:24|0.4792
16:06:24|0.47963
16:06:25|0.47965
16:06:26|0.47921
16:06:28|0.47965
16:06:28|0.47975
16:06:30|0.47911
16:06:30|0.47911
16:06:31|0.48047
16:06:32|0.48038
16:06:34|0.4796
16:06:34|0.48043
16:06:35|0.48009
16:06:36|0.4797
16:06:38|0.48101
16:06:38|0.48063
16:06:39|0.48113
16:06:40|0.48011
16:06:41|0.48063
16:06:42|0.48083
16:06:43|0.48012
16:06:44|0.47975
16:06:45|0.48
16:06:46|0.48069
16:06:47|0.48069
16:06:48|0.47965
16:06:49|0.48008
16:06:50|0.48
16:06:51|0.47984
16:06:52|0.47981
16:06:53|0.47922
16:06:54|0.4791
16:06:55|0.47841
16:06:56|0.47909
16:06:57|0.47893
16:06:58|0.47893
16:06:59|0.47893
16:07:00|0.4792
16:07:01|0.47876
16:07:02|0.47915
16:07:03|0.47925
16:07:04|0.47893
16:07:05|0.47893
16:07:06|0.47893
16:07:07|0.47801
16:07:08|0.47861
16:07:09|0.47873
16:07:10|0.47873
16:07:11|0.47874
16:07:12|0.47874
16:07:13|0.47874
16:07:14|0.47798
16:07:15|0.47838
16:07:17|0.47775
16:07:18|0.4784
16:07:20|0.4784
16:07:21|0.478
16:07:22|0.4776
16:07:23|0.47682
16:07:24|0.4768
16:07:25|0.47733
16:07:26|0.47733
16:07:27|0.47681
16:07:28|0.478
16:07:29|0.478
16:07:30|0.478
16:07:31|0.47788
16:07:33|0.479
16:07:33|0.47988
16:07:35|0.48
16:07:36|0.47951
16:07:37|0.4802
16:07:38|0.4802
16:07:39|0.4802
16:07:40|0.47971
16:07:41|0.47895
16:07:41|0.47852
16:07:43|0.47926
16:07:44|0.4796
16:07:45|0.47958
16:07:46|0.47962
16:07:47|0.47962
16:07:48|0.47916
16:07:49|0.47962
16:07:50|0.47962
16:07:51|0.47971
16:07:52|0.47971
16:07:53|0.47971
16:07:54|0.47971
16:07:55|0.47895
16:07:56|0.47895
16:07:57|0.47895
16:07:58|0.47895
16:07:59|0.47895
16:08:00|0.47895
16:08:01|0.47895
16:08:02|0.479
16:08:03|0.47882
16:08:04|0.47792
16:08:05|0.47811
16:08:06|0.47812
16:08:07|0.47812
16:08:08|0.47866
16:08:09|0.47866
16:08:10|0.47866
16:08:11|0.47866
16:08:12|0.47812
16:08:13|0.47761
16:08:14|0.4774
16:08:15|0.4774
16:08:16|0.4774
16:08:17|0.4774
16:08:19|0.47705
16:08:19|0.4775
16:08:20|0.47702
16:08:21|0.47691
16:08:23|0.47681
16:08:24|0.47682
16:08:24|0.47682
16:08:26|0.4761
16:08:27|0.4761
16:08:27|0.4761
16:08:28|0.4761
16:08:29|0.4761
16:08:30|0.47588
16:08:31|0.47657
16:08:32|0.47598
16:08:33|0.47598
16:08:34|0.47598
16:08:36|0.47598
16:08:36|0.47598
16:08:38|0.47652
16:08:38|0.47652
16:08:40|0.47598
16:08:40|0.47598
16:08:41|0.47598
16:08:43|0.47598
16:08:43|0.47598
16:08:44|0.47598
16:08:45|0.47598
16:08:46|0.47598
16:08:47|0.47598
16:08:49|0.47598
16:08:49|0.47598
16:08:50|0.47598
16:08:51|0.47598
16:08:53|0.47598
16:08:54|0.47588
16:08:54|0.47589
16:08:56|0.47589
16:08:56|0.47589
16:08:57|0.47588
16:08:58|0.47585
16:08:59|0.47565
16:09:02|0.47565
16:09:02|0.47588
16:09:03|0.47588
16:09:04|0.47597
16:09:05|0.47597
16:09:07|0.47563
16:09:08|0.47563
16:09:10|0.47563
16:09:11|0.47621
16:09:12|0.47705
16:09:13|0.47748
16:09:14|0.47748
16:09:15|0.47668
16:09:16|0.47668
16:09:17|0.47668
16:09:18|0.47668
16:09:20|0.47668
16:09:20|0.47668
16:09:22|0.4767
16:09:23|0.4767
16:09:24|0.4767
16:09:25|0.4767
16:09:26|0.4767
16:09:27|0.4767
16:09:28|0.4767
16:09:29|0.47755
16:09:30|0.478
16:09:31|0.478
16:09:33|0.47833
16:09:34|0.47796
16:09:35|0.47796
16:09:36|0.47796
16:09:37|0.47828
16:09:38|0.47828
16:09:39|0.47828
16:09:40|0.47828
16:09:41|0.47828
16:09:42|0.47748
16:09:43|0.4782
16:09:44|0.47813
16:09:45|0.47813
16:09:46|0.47749
16:09:47|0.47713
16:09:47|0.47668
16:09:49|0.47668
16:09:49|0.47668
16:09:51|0.47668
16:09:52|0.47636
16:09:53|0.47636
16:09:53|0.47614
16:09:55|0.47649
16:09:55|0.47646
16:09:56|0.47646
16:09:58|0.47664
16:09:59|0.47664
16:10:00|0.47698
16:10:01|0.47698
16:10:02|0.47698
16:10:03|0.47698
16:10:03|0.476
16:10:05|0.476
16:10:06|0.476
16:10:07|0.47634
16:10:08|0.476
16:10:09|0.476
16:10:09|0.476
16:10:10|0.47625
16:10:12|0.47625
16:10:12|0.47563
16:10:14|0.475
16:10:14|0.475
16:10:15|0.475
16:10:17|0.475
16:10:18|0.47495
16:10:18|0.47491
16:10:20|0.4748
16:10:22|0.4748
16:10:23|0.4747
16:10:24|0.47415
16:10:25|0.47476
16:10:26|0.47476
16:10:27|0.47476
16:10:28|0.47476
16:10:29|0.47476
16:10:30|0.47476
16:10:31|0.47477
16:10:32|0.47477
16:10:33|0.47477
16:10:34|0.47477
16:10:35|0.47477
16:10:36|0.47477
16:10:38|0.47477
16:10:38|0.47572
16:10:39|0.47572
16:10:41|0.47572
16:10:43|0.47515
16:10:44|0.4757
16:10:45|0.47554
16:10:46|0.47554
16:10:47|0.47554
16:10:48|0.47554
16:10:49|0.47605
16:10:50|0.47605
16:10:51|0.47652
16:10:52|0.47652
16:10:53|0.47652
16:10:54|0.47652
16:10:55|0.47652
16:10:56|0.47652
16:10:58|0.477
16:10:59|0.47691
16:11:00|0.47828
16:11:00|0.47778
16:11:01|0.47771
16:11:02|0.47807
16:11:04|0.47789
16:11:05|0.47789
16:11:06|0.47819
16:11:07|0.47725
16:11:08|0.47725
16:11:09|0.47725
16:11:10|0.47758
16:11:11|0.47758
16:11:12|0.47772
16:11:13|0.47706
16:11:15|0.47706
16:11:16|0.47706
16:11:17|0.47706
16:11:18|0.47706
16:11:19|0.47671
16:11:20|0.47643
16:11:22|0.47684
16:11:23|0.47683
16:11:24|0.47579
16:11:25|0.47544
16:11:26|0.47538
16:11:27|0.47534
16:11:28|0.47507
16:11:30|0.47507
16:11:31|0.47509
16:11:32|0.47509
16:11:34|0.47509
16:11:34|0.47509
16:11:36|0.47659
16:11:36|0.47659
16:11:38|0.47621
16:11:38|0.47621
16:11:40|0.47621
16:11:40|0.47621
16:11:41|0.47621
16:11:42|0.47621
16:11:43|0.47621
16:11:45|0.47621
16:11:45|0.47553
16:11:47|0.47621
16:11:48|0.47621
16:11:48|0.47621
16:11:49|0.47621
16:11:50|0.47621
16:11:51|0.47621
16:11:52|0.47621
16:11:53|0.47557
16:11:54|0.47557
16:11:56|0.47557
16:11:57|0.47557
16:11:57|0.47557
16:11:59|0.47557
16:11:59|0.47557
16:12:00|0.47557
16:12:01|0.47605
16:12:02|0.47605
16:12:03|0.47605
16:12:04|0.47566
16:12:05|0.4757
16:12:06|0.47557
16:12:07|0.47603
16:12:08|0.47548
16:12:10|0.47539
16:12:10|0.4748
16:12:11|0.47443
16:12:13|0.4743
16:12:14|0.4743
16:12:15|0.47487
16:12:15|0.47487
16:12:17|0.47487
16:12:17|0.47487
16:12:18|0.47487
16:12:19|0.47487
16:12:20|0.47487
16:12:23|0.47487
16:12:23|0.47426
16:12:25|0.47411
16:12:26|0.47394
16:12:27|0.47314
16:12:28|0.47402
16:12:28|0.4743
16:12:30|0.47348
16:12:31|0.47429
16:12:32|0.47429
16:12:33|0.47429
16:12:34|0.47409
16:12:35|0.47361
16:12:36|0.47361
16:12:37|0.47361
16:12:38|0.47409
16:12:38|0.47409
16:12:40|0.47409
16:12:41|0.47409
16:12:42|0.47409
16:12:43|0.47409
16:12:44|0.47409
16:12:45|0.47409
16:12:46|0.47342
16:12:47|0.47342
16:12:48|0.47342
16:12:49|0.47342
16:12:50|0.47342
16:12:51|0.47342
16:12:53|0.47519
16:12:54|0.47499
16:12:55|0.47532
16:12:56|0.4748
16:12:57|0.47551
16:12:58|0.47482
16:12:59|0.47551
16:13:00|0.47551
16:13:01|0.47541
16:13:02|0.47541
16:13:03|0.47541
16:13:04|0.47541
16:13:06|0.47541
16:13:07|0.47541
16:13:08|0.47541
16:13:09|0.47448
16:13:10|0.47448
16:13:11|0.47448
16:13:12|0.47448
16:13:13|0.47448
16:13:14|0.47448
16:13:15|0.47448
16:13:16|0.47448
16:13:17|0.47448
16:13:19|0.47448
16:13:20|0.47448
16:13:20|0.47448
16:13:22|0.47448
16:13:24|0.47455
16:13:25|0.47448
16:13:26|0.47448
16:13:27|0.47448
16:13:28|0.47448
16:13:30|0.47448
16:13:31|0.47448
16:13:31|0.47448
16:13:32|0.47448
16:13:34|0.47448
16:13:34|0.47448
16:13:35|0.47497
16:13:36|0.47448
16:13:37|0.47448
16:13:39|0.47448
16:13:39|0.47448
16:13:41|0.47448
16:13:41|0.47428
16:13:43|0.47434
16:13:44|0.47376
16:13:44|0.47376
16:13:45|0.47376
16:13:46|0.47352
16:13:48|0.47395
16:13:48|0.47395
16:13:50|0.47307
16:13:50|0.47307
16:13:52|0.47307
16:13:53|0.47307
16:13:54|0.47329
16:13:54|0.47329
16:13:56|0.47336
16:13:57|0.47336
16:13:58|0.47376
16:13:59|0.47376
16:14:00|0.474
16:14:01|0.474
16:14:02|0.474
16:14:03|0.47389
16:14:04|0.47389
16:14:05|0.47315
16:14:06|0.47315
16:14:06|0.47315
16:14:08|0.47315
16:14:09|0.47413
16:14:09|0.47336
16:14:11|0.47403
16:14:11|0.47358
16:14:13|0.47416
16:14:14|0.47477
16:14:15|0.47477
16:14:15|0.47477
16:14:16|0.47477
16:14:18|0.47477
16:14:19|0.47459
16:14:19|0.47459
16:14:21|0.47459
16:14:22|0.47471
16:14:22|0.47471
16:14:25|0.47461
16:14:26|0.47365
16:14:27|0.47365
16:14:28|0.47365
16:14:29|0.47365
16:14:30|0.47365
16:14:31|0.47365
16:14:32|0.47401
16:14:33|0.47401
16:14:34|0.47401
16:14:35|0.47365
16:14:36|0.47365
16:14:37|0.47423
16:14:38|0.47423
16:14:39|0.47401
16:14:40|0.47401
16:14:41|0.47401
16:14:42|0.47401
16:14:43|0.47401
16:14:44|0.47401
16:14:45|0.47404
16:14:46|0.47404
16:14:47|0.47404
16:14:48|0.47471
16:14:49|0.47477
16:14:50|0.47477
16:14:51|0.47477
16:14:52|0.47477
16:14:53|0.47477
16:14:54|0.47466
16:14:55|0.47466
16:14:56|0.47466
16:14:58|0.47466
16:14:59|0.47466
16:15:00|0.47466
16:15:01|0.47427
16:15:01|0.4745
16:15:03|0.4745
16:15:04|0.474
16:15:05|0.47395
16:15:06|0.4739
16:15:07|0.4739
16:15:08|0.4739
16:15:09|0.47362
16:15:09|0.47361
16:15:11|0.47361
16:15:12|0.47361
16:15:12|0.47381
16:15:13|0.47381
16:15:15|0.4733
16:15:16|0.4733
16:15:16|0.47331
16:15:17|0.47331
16:15:19|0.47331
16:15:20|0.47331
16:15:21|0.47331
16:15:22|0.47382
16:15:23|0.47382
16:15:24|0.47382
16:15:26|0.47341
16:15:27|0.47341
16:15:29|0.47361
16:15:30|0.47361
16:15:31|0.47387
16:15:31|0.47387
16:15:32|0.47387
16:15:33|0.47387
16:15:34|0.47318
16:15:35|0.4739
16:15:36|0.474
16:15:37|0.47466
16:15:38|0.47462
16:15:40|0.47462
16:15:40|0.47462
16:15:41|0.47471
16:15:42|0.47471
16:15:43|0.47471
16:15:44|0.47471
16:15:45|0.47442
16:15:46|0.47435
16:15:47|0.47466
16:15:48|0.47497
16:15:49|0.47497
16:15:50|0.47497
16:15:51|0.47434
16:15:52|0.47434
16:15:53|0.47434
16:15:54|0.47434
16:15:55|0.47434
16:15:56|0.47475
16:15:57|0.47485
16:15:58|0.47485
16:15:59|0.47537
16:16:00|0.4751
16:16:01|0.4751
16:16:02|0.4751
16:16:03|0.47483
16:16:04|0.4755
16:16:05|0.47594
16:16:07|0.47594
16:16:08|0.47518
16:16:09|0.47602
16:16:10|0.47623
16:16:11|0.47623
16:16:13|0.47623
16:16:13|0.47665
16:16:15|0.47626
16:16:16|0.47624
16:16:16|0.47686
16:16:18|0.47686
16:16:19|0.47626
16:16:20|0.47626
16:16:21|0.47624
16:16:22|0.47624
16:16:23|0.4765
16:16:24|0.47694
16:16:25|0.47694
16:16:27|0.47689
16:16:27|0.4765
16:16:29|0.4765
16:16:30|0.4765
16:16:31|0.4765
16:16:32|0.47699
16:16:32|0.47679
16:16:34|0.47699
16:16:35|0.477
16:16:36|0.47735
16:16:37|0.4768
16:16:38|0.47681
16:16:39|0.47684
16:16:40|0.47684
16:16:41|0.47684
16:16:42|0.47728
16:16:43|0.47729
16:16:44|0.47729
16:16:45|0.477
16:16:46|0.47712
16:16:47|0.47712
16:16:48|0.47712
16:16:49|0.47712
16:16:50|0.47723
16:16:51|0.47723
16:16:52|0.47723
16:16:53|0.47703
16:16:54|0.47748
16:16:55|0.47749
16:16:56|0.47728
16:16:57|0.47728
16:16:58|0.47728
16:16:59|0.47728
16:17:00|0.47727
16:17:01|0.47727
16:17:02|0.47727
16:17:03|0.47773
16:17:04|0.47773
16:17:05|0.47726
16:17:06|0.47726
16:17:07|0.47726
16:17:08|0.47726
16:17:09|0.47762
16:17:10|0.47762
16:17:11|0.47762
16:17:13|0.47762
16:17:14|0.47759
16:17:15|0.47772
16:17:15|0.47717
16:17:17|0.47716
16:17:18|0.4767
16:17:18|0.47635
16:17:19|0.47635
16:17:21|0.47632
16:17:22|0.4763
16:17:22|0.47689
16:17:24|0.47689
16:17:24|0.47689
16:17:26|0.4763
16:17:28|0.4763
16:17:29|0.4763
16:17:31|0.47626
16:17:32|0.47634
16:17:33|0.47607
16:17:34|0.47586
16:17:35|0.47561
16:17:36|0.47544
16:17:37|0.475
16:17:38|0.47512
16:17:39|0.47528
16:17:40|0.47572
16:17:41|0.47572
16:17:42|0.47605
16:17:43|0.47605
16:17:44|0.47605
16:17:45|0.4757
16:17:46|0.47544
16:17:47|0.47544
16:17:48|0.47544
16:17:49|0.47544
16:17:50|0.47544
16:17:51|0.47544
16:17:52|0.47544
16:17:53|0.47544
16:17:54|0.47544
16:17:55|0.47551
16:17:56|0.47551
16:17:57|0.47551
16:17:58|0.47551
16:17:59|0.47634
16:18:00|0.47672
16:18:01|0.47634
16:18:02|0.47634
16:18:03|0.47634
16:18:04|0.47634
16:18:05|0.47649
16:18:06|0.4765
16:18:07|0.47678
16:18:08|0.47678
16:18:09|0.47606
16:18:10|0.47605
16:18:12|0.47605
16:18:13|0.47605
16:18:14|0.47605
16:18:15|0.47613
16:18:16|0.47605
16:18:17|0.47561
16:18:18|0.47512
16:18:19|0.47512
16:18:20|0.47534
16:18:21|0.47534
16:18:22|0.47534
16:18:23|0.47534
16:18:24|0.47534
16:18:25|0.47534
16:18:26|0.47534
16:18:27|0.47534
16:18:29|0.47534
16:18:30|0.47534
16:18:31|0.47534
16:18:32|0.47534
16:18:33|0.47605
16:18:34|0.47605
16:18:35|0.47605
16:18:36|0.47605
16:18:37|0.47605
16:18:38|0.47605
16:18:39|0.47605
16:18:40|0.47605
16:18:41|0.47657
16:18:42|0.47657
16:18:43|0.47657
16:18:44|0.47627
16:18:44|0.476
16:18:46|0.476
16:18:47|0.476
16:18:48|0.476
16:18:49|0.476
16:18:50|0.476
16:18:51|0.47571
16:18:52|0.47571
16:18:53|0.47571
16:18:54|0.47571
16:18:54|0.47571
16:18:55|0.47571
16:18:57|0.47571
16:18:58|0.475
16:18:58|0.475
16:19:00|0.475
16:19:01|0.475
16:19:01|0.475
16:19:03|0.475
16:19:03|0.475
16:19:05|0.475
16:19:05|0.475
16:19:07|0.475
16:19:07|0.47506
16:19:09|0.47506
16:19:10|0.47506
16:19:11|0.47506
16:19:12|0.47506
16:19:13|0.47506
16:19:14|0.47506
16:19:15|0.47506
16:19:15|0.47506
16:19:17|0.47506
16:19:18|0.47506
16:19:19|0.47506
16:19:20|0.47506
16:19:21|0.47506
16:19:22|0.47506
16:19:23|0.47545
16:19:24|0.47543
16:19:25|0.4755
16:19:26|0.47527
16:19:27|0.47527
16:19:28|0.47527
16:19:30|0.47527
16:19:31|0.47575
16:19:32|0.47575
16:19:33|0.47541
16:19:34|0.47584
16:19:36|0.47584
16:19:37|0.47587
16:19:38|0.47587
16:19:39|0.47587
16:19:40|0.47597
16:19:41|0.47598
16:19:41|0.47628
16:19:43|0.47628
16:19:44|0.47606
16:19:45|0.47606
16:19:47|0.47636
16:19:47|0.47636
16:19:48|0.47636
16:19:49|0.47557
16:19:50|0.47557
16:19:52|0.47557
16:19:53|0.47557
16:19:53|0.47557
16:19:54|0.47557
16:19:55|0.47557
16:19:57|0.47557
16:19:57|0.47557
16:19:59|0.4754
16:19:59|0.47511
16:20:00|0.47509
16:20:01|0.47509
16:20:03|0.47508
16:20:03|0.47483
16:20:05|0.4746
16:20:06|0.4746
16:20:06|0.4746
16:20:07|0.47459
16:20:08|0.47497
16:20:09|0.47497
16:20:10|0.47487
16:20:11|0.47487
16:20:12|0.4736
16:20:13|0.47345
16:20:14|0.4735
16:20:15|0.47304
16:20:17|0.47304
16:20:18|0.47304
16:20:18|0.47304
16:20:20|0.47304
16:20:21|0.47304
16:20:21|0.47354
16:20:23|0.47304
16:20:24|0.47301
16:20:24|0.47398
16:20:25|0.47398
16:20:26|0.47398
16:20:28|0.47398
16:20:28|0.47398
16:20:31|0.47364
16:20:31|0.47364
16:20:32|0.47364
16:20:34|0.47405
16:20:35|0.4736
16:20:36|0.47397
16:20:37|0.47383
16:20:38|0.4736
16:20:39|0.474
16:20:40|0.474
16:20:41|0.47368
16:20:42|0.47414
16:20:43|0.47414
16:20:44|0.47414
16:20:45|0.47414
16:20:46|0.47429
16:20:47|0.47478
16:20:48|0.47478
16:20:49|0.47478
16:20:51|0.47478
16:20:51|0.47478
16:20:53|0.47478
16:20:54|0.47482
16:20:54|0.47495
16:20:56|0.47497
16:20:57|0.47497
16:20:57|0.47497
16:20:58|0.47497
16:20:59|0.47497
16:21:00|0.47526
16:21:01|0.4755
16:21:03|0.47575
16:21:03|0.47543
16:21:04|0.47543
16:21:05|0.47587
16:21:06|0.47587
16:21:08|0.47544
16:21:08|0.47544
16:21:10|0.47544
16:21:10|0.47544
16:21:12|0.47544
16:21:12|0.47544
16:21:13|0.47544
16:21:15|0.47554
16:21:16|0.47553
16:21:17|0.47553
16:21:18|0.47553
16:21:19|0.47578
16:21:20|0.47578
16:21:21|0.47578
16:21:22|0.47578
16:21:23|0.47497
16:21:24|0.47497
16:21:25|0.47497
16:21:26|0.47473
16:21:27|0.47473
16:21:28|0.47473
16:21:29|0.47473
16:21:31|0.47473
16:21:33|0.47473
16:21:34|0.47473
16:21:35|0.47497
16:21:37|0.475
16:21:38|0.475
16:21:39|0.47529
16:21:40|0.47577
16:21:41|0.47539
16:21:42|0.47539
16:21:43|0.47539
16:21:44|0.47539
16:21:45|0.47538
16:21:46|0.47538
16:21:47|0.47538
16:21:48|0.47579
16:21:49|0.4753
16:21:50|0.4753
16:21:51|0.4753
16:21:52|0.4753
16:21:53|0.4753
16:21:54|0.47495
16:21:55|0.47495
16:21:56|0.4752
16:21:57|0.47532
16:21:58|0.47532
16:21:59|0.47532
16:22:00|0.47532
16:22:01|0.47532
16:22:02|0.47552
16:22:03|0.47552
16:22:04|0.47541
16:22:05|0.47541
16:22:06|0.47541
16:22:07|0.47541
16:22:08|0.47577
16:22:09|0.47576
16:22:10|0.47576
16:22:11|0.47576
16:22:12|0.47577
16:22:13|0.47577
16:22:14|0.47577
16:22:15|0.476
16:22:16|0.47582
16:22:18|0.47576
16:22:19|0.47576
16:22:19|0.47576
16:22:21|0.47576
16:22:23|0.47576
16:22:24|0.47576
16:22:25|0.4758
16:22:25|0.47588
16:22:27|0.47588
16:22:27|0.47588
16:22:29|0.47588
16:22:29|0.47588
16:22:30|0.47588
16:22:32|0.47588
16:22:33|0.47588
16:22:34|0.47588
16:22:35|0.47532
16:22:37|0.47535
16:22:38|0.47535
16:22:39|0.47525
16:22:40|0.47525
16:22:41|0.47525
16:22:42|0.47525
16:22:43|0.47525
16:22:44|0.47532
16:22:46|0.47549
16:22:46|0.47549
16:22:48|0.47549
16:22:49|0.47549
16:22:49|0.47525
16:22:50|0.47525
16:22:51|0.47525
16:22:52|0.47525
16:22:53|0.4755
16:22:55|0.4755
16:22:56|0.47575
16:22:57|0.47623
16:22:58|0.47625
16:22:59|0.47625
16:23:00|0.47625
16:23:01|0.47625
16:23:02|0.47633
16:23:03|0.47633
16:23:04|0.47633
16:23:05|0.47605
16:23:06|0.47638
16:23:07|0.47592
16:23:08|0.47589
16:23:09|0.47638
16:23:10|0.47638
16:23:11|0.47638
16:23:12|0.47638
16:23:13|0.47595
16:23:14|0.47541
16:23:15|0.47557
16:23:16|0.47557
16:23:17|0.47557
16:23:18|0.47557
16:23:19|0.47538
16:23:20|0.47543
16:23:21|0.47548
16:23:22|0.47548
16:23:23|0.47548
16:23:24|0.47548
16:23:25|0.47548
16:23:26|0.47548
16:23:27|0.47575
16:23:28|0.47575
16:23:29|0.47575
16:23:30|0.47562
16:23:31|0.47562
16:23:32|0.47562
16:23:33|0.47562
16:23:35|0.47562
16:23:37|0.47562
16:23:37|0.47562
16:23:38|0.47562
16:23:40|0.47562
16:23:40|0.47504
16:23:41|0.47504
16:23:42|0.47505
16:23:44|0.47505
16:23:44|0.47505
16:23:45|0.47505
16:23:46|0.47505
16:23:48|0.47505
16:23:48|0.47505
16:23:50|0.47505
16:23:51|0.47505
16:23:52|0.47557
16:23:53|0.47575
16:23:55|0.476
16:23:56|0.476
16:23:57|0.476
16:23:58|0.476
16:23:58|0.476
16:24:00|0.47562
16:24:02|0.47534
16:24:02|0.47534
16:24:03|0.47534
16:24:04|0.47573
16:24:05|0.47573
16:24:06|0.47573
16:24:08|0.47517
16:24:09|0.47517
16:24:10|0.47517
16:24:11|0.47517
16:24:12|0.47517
16:24:13|0.47517
16:24:14|0.47575
16:24:15|0.47575
16:24:16|0.47575
16:24:18|0.47585
16:24:20|0.47585
16:24:20|0.47549
16:24:21|0.47447
16:24:23|0.47397
16:24:24|0.47369
16:24:25|0.4736
16:24:26|0.4736
16:24:27|0.4736
16:24:28|0.4736
16:24:29|0.47357
16:24:30|0.4735
16:24:31|0.4736
16:24:32|0.47367
16:24:34|0.4736
16:24:36|0.4736
16:24:36|0.47367
16:24:38|0.47367
16:24:39|0.47376
16:24:41|0.47364
16:24:41|0.47364
16:24:42|0.47364
16:24:43|0.47364
16:24:44|0.47364
16:24:45|0.47364
16:24:47|0.47399
16:24:48|0.47393
16:24:48|0.47393
16:24:50|0.47393
16:24:51|0.47393
16:24:52|0.47339
16:24:53|0.47339
16:24:54|0.47339
16:24:55|0.47348
16:24:56|0.47348
16:24:57|0.47371
16:24:58|0.47371
16:24:59|0.47371
16:25:00|0.47371
16:25:01|0.47371
16:25:02|0.47371
16:25:03|0.47371
16:25:04|0.47415
16:25:05|0.47415
16:25:06|0.47415
16:25:07|0.47415
16:25:07|0.47415
16:25:09|0.47415
16:25:10|0.47415
16:25:11|0.4742
16:25:12|0.4742
16:25:13|0.4742
16:25:14|0.4742
16:25:15|0.4742
16:25:16|0.4742
16:25:17|0.4742
16:25:18|0.4742
16:25:19|0.4742
16:25:20|0.47382
16:25:21|0.47382
16:25:22|0.4742
16:25:23|0.4742
16:25:23|0.47434
16:25:25|0.47434
16:25:26|0.47434
16:25:27|0.47434
16:25:28|0.47434
16:25:29|0.47434
16:25:30|0.47442
16:25:32|0.47442
16:25:32|0.47442
16:25:33|0.47442
16:25:35|0.47442
16:25:37|0.474
16:25:38|0.474
16:25:38|0.474
16:25:40|0.474
16:25:41|0.47373
16:25:42|0.47373
16:25:44|0.47421
16:25:44|0.47421
16:25:45|0.4743
16:25:46|0.4745
16:25:48|0.4745
16:25:48|0.4745
16:25:49|0.4745
16:25:50|0.47497
16:25:51|0.475
16:25:52|0.47547
16:25:54|0.475
16:25:54|0.475
16:25:55|0.475
16:25:57|0.475
16:25:58|0.47494
16:25:59|0.47494
16:26:00|0.47494
16:26:01|0.47561
16:26:02|0.47561
16:26:03|0.47561
16:26:04|0.47561
16:26:05|0.47561
16:26:06|0.47561
16:26:08|0.47562
16:26:09|0.47562
16:26:09|0.47562
16:26:11|0.47562
16:26:11|0.47496
16:26:12|0.47496
16:26:14|0.47496
16:26:15|0.47561
16:26:16|0.47561
16:26:16|0.47561
16:26:18|0.47561
16:26:18|0.47509
16:26:19|0.47509
16:26:21|0.47509
16:26:22|0.47509
16:26:23|0.47509
16:26:23|0.47623
16:26:25|0.4756
16:26:27|0.4756
16:26:28|0.47644
16:26:28|0.47644
16:26:29|0.47644
16:26:31|0.47577
16:26:32|0.47577
16:26:33|0.47577
16:26:34|0.47577
16:26:35|0.47577
16:26:37|0.47577
16:26:38|0.47577
16:26:38|0.47554
16:26:41|0.47554
16:26:41|0.47554
16:26:42|0.4757
16:26:43|0.4757
16:26:45|0.4757
16:26:45|0.4757
16:26:46|0.4757
16:26:48|0.4761
16:26:48|0.47657
16:26:49|0.47657
16:26:50|0.4757
16:26:52|0.4757
16:26:52|0.4757
16:26:53|0.47633
16:26:54|0.47633
16:26:56|0.47646
16:26:56|0.47646
16:26:59|0.47646
16:26:59|0.47646
16:27:00|0.47646
16:27:01|0.47646
16:27:02|0.47646
16:27:03|0.47603
16:27:04|0.47646
16:27:05|0.47646
16:27:06|0.47646
16:27:07|0.47646
16:27:08|0.4765
16:27:09|0.4765
16:27:10|0.4765
16:27:11|0.4765
16:27:12|0.4765
16:27:13|0.47646
16:27:15|0.47525
16:27:16|0.47525
16:27:17|0.47525
16:27:18|0.47525
16:27:20|0.47525
16:27:20|0.47525
16:27:23|0.47682
16:27:24|0.47769
16:27:24|0.47864
16:27:27|0.47813
16:27:28|0.4781
16:27:28|0.47792
16:27:29|0.47766
16:27:31|0.47766
16:27:31|0.47792
16:27:32|0.47792
16:27:33|0.47792
16:27:34|0.47792
16:27:35|0.47792
16:27:36|0.47842
16:27:37|0.47841
16:27:38|0.47846
16:27:39|0.47928
16:27:40|0.47934
16:27:41|0.47934
16:27:42|0.4784
16:27:43|0.47947
16:27:44|0.47982
16:27:45|0.47986
16:27:46|0.48043
16:27:47|0.47993
16:27:48|0.47981
16:27:49|0.47951
16:27:50|0.47951
16:27:51|0.47951
16:27:53|0.48007
16:27:53|0.48007
16:27:54|0.48007
16:27:55|0.48007
16:27:56|0.4796
16:27:57|0.4796
16:27:58|0.47937
16:27:59|0.4796
16:28:00|0.48007
16:28:01|0.47954
16:28:02|0.47954
16:28:03|0.47978
16:28:04|0.47978
16:28:05|0.47994
16:28:06|0.47994
16:28:07|0.47994
16:28:08|0.47994
16:28:09|0.47994
16:28:11|0.47994
16:28:12|0.48049
16:28:13|0.48062
16:28:14|0.48021
16:28:15|0.48021
16:28:16|0.48021
16:28:17|0.48021
16:28:18|0.48066
16:28:19|0.48066
16:28:21|0.48094
16:28:22|0.48094
16:28:23|0.48227
16:28:24|0.48177
16:28:25|0.48187
16:28:26|0.483
16:28:27|0.48303
16:28:28|0.48303
16:28:29|0.48303
16:28:30|0.48187
16:28:31|0.48185
16:28:32|0.48185
16:28:33|0.48206
16:28:34|0.48206
16:28:35|0.48206
16:28:36|0.48078
16:28:37|0.48069
16:28:38|0.48119
16:28:39|0.48061
16:28:41|0.48111
16:28:41|0.48015
16:28:42|0.48015
16:28:45|0.48015
16:28:46|0.48071
16:28:47|0.48071
16:28:47|0.48071
16:28:49|0.48071
16:28:50|0.48106
16:28:51|0.47994
16:28:52|0.4799
16:28:53|0.4799
16:28:54|0.47986
16:28:54|0.48007
16:28:56|0.4795
16:28:57|0.4795
16:28:57|0.4799
16:28:58|0.47942
16:29:00|0.47942
16:29:01|0.4794
16:29:02|0.4792
16:29:03|0.47919
16:29:04|0.479
16:29:06|0.47899
16:29:06|0.47809
16:29:07|0.47809
16:29:08|0.47876
16:29:10|0.47877
16:29:10|0.479
16:29:12|0.47879
16:29:12|0.47879
16:29:13|0.47879
16:29:14|0.47857
16:29:16|0.47832
16:29:16|0.47798
16:29:17|0.47798
16:29:18|0.47798
16:29:19|0.47806
16:29:20|0.478
16:29:21|0.478
16:29:23|0.478
16:29:25|0.47819
16:29:25|0.47819
16:29:26|0.47819
16:29:27|0.47819
16:29:28|0.47819
16:29:29|0.47819
16:29:30|0.47819
16:29:31|0.4785
16:29:32|0.47815
16:29:33|0.47815
16:29:34|0.47815
16:29:35|0.47815
16:29:36|0.47815
16:29:37|0.47809
16:29:38|0.478
16:29:40|0.47837
16:29:41|0.47837
16:29:42|0.47793
16:29:42|0.47817
16:29:45|0.47817
16:29:46|0.47817
16:29:47|0.47817
16:29:47|0.47817
16:29:49|0.47843
16:29:49|0.47843
16:29:50|0.47843
16:29:51|0.47844
16:29:52|0.47844
16:29:54|0.47844
16:29:55|0.47817
16:29:56|0.47817
16:29:57|0.4774
16:29:58|0.47719
16:29:59|0.47719
16:30:00|0.47719
16:30:01|0.47733
16:30:02|0.47748
16:30:03|0.47748
16:30:04|0.47748
16:30:05|0.47748
16:30:07|0.47797
16:30:08|0.47797
16:30:10|0.47797
16:30:11|0.47797
16:30:12|0.47797
16:30:13|0.47797
16:30:15|0.47797
16:30:15|0.47797
16:30:16|0.47797
16:30:17|0.47805
16:30:18|0.47818
16:30:19|0.47818
16:30:20|0.47818
16:30:22|0.47818
16:30:24|0.47818
16:30:25|0.47818
16:30:26|0.47818
16:30:27|0.47805
16:30:29|0.47834
16:30:30|0.47806
16:30:31|0.47806
16:30:31|0.47806
16:30:32|0.47844
16:30:33|0.47844
16:30:35|0.47844
16:30:35|0.47844
16:30:37|0.479
16:30:37|0.47932
16:30:38|0.47932
16:30:39|0.4796
16:30:42|0.4796
16:30:42|0.4796
16:30:43|0.4796
16:30:44|0.4796
16:30:45|0.4796
16:30:46|0.4796
16:30:47|0.4796
16:30:49|0.4785
16:30:49|0.478
16:30:50|0.478
16:30:51|0.478
16:30:52|0.47806
16:30:53|0.47806
16:30:54|0.47806
16:30:56|0.47806
16:30:56|0.47806
16:30:58|0.47806
16:30:58|0.47806
16:30:59|0.47806
16:31:01|0.47806
16:31:01|0.47806
16:31:02|0.47806
16:31:03|0.47806
16:31:05|0.47806
16:31:06|0.47806
16:31:07|0.47764
16:31:09|0.47764
16:31:09|0.47789
16:31:10|0.47701
16:31:12|0.47695
16:31:13|0.47686
16:31:14|0.47669
16:31:15|0.47619
16:31:16|0.4765
16:31:17|0.4755
16:31:18|0.47591
16:31:19|0.47591
16:31:20|0.47591
16:31:21|0.47591
16:31:22|0.47505
16:31:23|0.47505
16:31:25|0.47572
16:31:26|0.47572
16:31:27|0.47576
16:31:28|0.47576
16:31:28|0.47576
16:31:31|0.47622
16:31:32|0.47622
16:31:32|0.47622
16:31:33|0.47591
16:31:34|0.47591
16:31:36|0.47591
16:31:37|0.47602
16:31:37|0.47602
16:31:39|0.47602
16:31:39|0.47602
16:31:40|0.47602
16:31:43|0.47602
16:31:43|0.47614
16:31:44|0.47558
16:31:45|0.47558
16:31:46|0.47558
16:31:47|0.47558
16:31:49|0.47557
16:31:50|0.47597
16:31:51|0.47557
16:31:52|0.47557
16:31:53|0.47557
16:31:54|0.47557
16:31:55|0.47557
16:31:56|0.47557
16:31:57|0.47557
16:31:58|0.4755
16:31:59|0.4755
16:32:00|0.4755
16:32:02|0.4755
16:32:02|0.4755
16:32:03|0.4755
16:32:04|0.47623
16:32:05|0.47628
16:32:06|0.47623
16:32:07|0.47623
16:32:08|0.47623
16:32:09|0.47623
16:32:11|0.47623
16:32:11|0.47623
16:32:13|0.47623
16:32:14|0.47623
16:32:15|0.47669
16:32:15|0.47655
16:32:18|0.4778
16:32:19|0.47785
16:32:19|0.47697
16:32:21|0.47755
16:32:22|0.47755
16:32:23|0.47786
16:32:24|0.47755
16:32:25|0.4771
16:32:26|0.4771
16:32:27|0.4771
16:32:28|0.4771
16:32:29|0.4771
16:32:30|0.4771
16:32:31|0.4771
16:32:32|0.478
16:32:33|0.4782
16:32:35|0.47834
16:32:36|0.47834
16:32:37|0.47834
16:32:38|0.47834
16:32:39|0.47795
16:32:40|0.47795
16:32:41|0.47795
16:32:42|0.47795
16:32:43|0.4771
16:32:44|0.47772
16:32:45|0.47776
16:32:46|0.47794
16:32:47|0.47794
16:32:48|0.47794
16:32:49|0.47794
16:32:50|0.47794
16:32:51|0.47794
16:32:52|0.47794
16:32:53|0.47794
16:32:54|0.47794
16:32:55|0.47794
16:32:56|0.47794
16:32:57|0.47794
16:32:58|0.47794
16:32:59|0.47794
16:33:00|0.47794
16:33:01|0.47793
16:33:02|0.47793
16:33:03|0.47793
16:33:04|0.47793
16:33:05|0.47792
16:33:06|0.47792
16:33:08|0.47792
16:33:10|0.47752
16:33:11|0.4771
16:33:13|0.4772
16:33:14|0.47686
16:33:16|0.47686
16:33:17|0.47686
16:33:17|0.47718
16:33:19|0.47785
16:33:19|0.47785
16:33:21|0.47785
16:33:22|0.47785
16:33:23|0.47785
16:33:24|0.47785
16:33:25|0.47785
16:33:27|0.47785
16:33:28|0.47785
16:33:29|0.47785
16:33:30|0.47785
16:33:31|0.47785
16:33:32|0.47785
16:33:33|0.4765
16:33:34|0.4765
16:33:35|0.4765
16:33:36|0.4765
16:33:37|0.4765
16:33:38|0.4765
16:33:39|0.4765
16:33:40|0.4765
16:33:41|0.47714
16:33:42|0.47714
16:33:43|0.47714
16:33:45|0.47794
16:33:46|0.47794
16:33:46|0.47794
16:33:48|0.47794
16:33:49|0.47794
16:33:50|0.47756
16:33:51|0.47756
16:33:52|0.47794
16:33:53|0.47794
16:33:55|0.47794
16:33:55|0.47794
16:33:56|0.47794
16:33:57|0.47794
16:33:59|0.47774
16:33:59|0.47774
16:34:00|0.4786
16:34:02|0.47859
16:34:02|0.47859
16:34:03|0.47871
16:34:05|0.47904
16:34:07|0.47928
16:34:07|0.47929
16:34:08|0.47934
16:34:10|0.47983
16:34:11|0.47995
16:34:12|0.48035
16:34:13|0.48072
16:34:14|0.48058
16:34:15|0.48114
16:34:16|0.48122
16:34:18|0.48136
16:34:19|0.48136
16:34:20|0.48164
16:34:21|0.48189
16:34:22|0.48177
16:34:23|0.48117
16:34:24|0.4812
16:34:25|0.48183
16:34:26|0.48123
16:34:27|0.4812
16:34:27|0.48097
16:34:28|0.48093
16:34:30|0.48096
16:34:31|0.48096
16:34:32|0.48096
16:34:33|0.48131
16:34:34|0.48131
16:34:35|0.48131
16:34:36|0.48055
16:34:37|0.48055
16:34:38|0.4805
16:34:39|0.48105
16:34:40|0.48105
16:34:41|0.48105
16:34:42|0.48105
16:34:43|0.48105
16:34:44|0.48105
16:34:45|0.48105
16:34:46|0.48066
16:34:47|0.48066
16:34:48|0.48066
16:34:49|0.48108
16:34:50|0.48108
16:34:51|0.48108
16:34:52|0.48193
16:34:53|0.48132
16:34:54|0.48132
16:34:55|0.48132
16:34:56|0.48132
16:34:57|0.48132
16:34:58|0.48132
16:34:59|0.48132
16:35:00|0.48132
16:35:01|0.48137
16:35:02|0.481
16:35:03|0.481
16:35:04|0.481
16:35:05|0.481
16:35:06|0.481
16:35:08|0.481
16:35:09|0.481
16:35:11|0.481
16:35:12|0.481
16:35:14|0.48279
16:35:14|0.48303
16:35:15|0.48314
16:35:16|0.48361
16:35:17|0.48412
16:35:19|0.48356
16:35:20|0.48385
16:35:21|0.48318
16:35:22|0.48318
16:35:23|0.4823
16:35:24|0.48255
16:35:25|0.48237
16:35:26|0.48378
16:35:27|0.48392
16:35:29|0.48391
16:35:30|0.48392
16:35:31|0.48445
16:35:32|0.48488
16:35:34|0.48486
16:35:34|0.48486
16:35:35|0.48496
16:35:36|0.48499
16:35:37|0.48523
16:35:39|0.485
16:35:41|0.48479
16:35:41|0.48486
16:35:42|0.48573
16:35:43|0.48462
16:35:44|0.48403
16:35:45|0.48393
16:35:47|0.48393
16:35:47|0.48403
16:35:48|0.48403
16:35:50|0.48355
16:35:51|0.48355
16:35:52|0.483
16:35:53|0.48278
16:35:54|0.483
16:35:55|0.48249
16:35:56|0.48249
16:35:57|0.48249
16:35:58|0.48249
16:35:59|0.48237
16:36:00|0.48302
16:36:01|0.48341
16:36:02|0.48341
16:36:03|0.48343
16:36:04|0.48343
16:36:05|0.48343
16:36:06|0.483
16:36:07|0.483
16:36:08|0.483
16:36:09|0.48226
16:36:10|0.48226
16:36:11|0.48226
16:36:13|0.48339
16:36:14|0.48321
16:36:15|0.48287
16:36:15|0.48208
16:36:17|0.48208
16:36:18|0.48208
16:36:19|0.48208
16:36:20|0.48277
16:36:21|0.48277
16:36:22|0.48277
16:36:23|0.48277
16:36:23|0.48277
16:36:25|0.48219
16:36:26|0.48299
16:36:27|0.48299
16:36:28|0.48299
16:36:29|0.48299
16:36:30|0.48299
16:36:31|0.48293
16:36:32|0.48293
16:36:33|0.48293
16:36:34|0.48293
16:36:34|0.48293
16:36:35|0.48293
16:36:36|0.48299
16:36:38|0.48243
16:36:39|0.48228
16:36:40|0.48228
16:36:41|0.48228
16:36:42|0.48228
16:36:42|0.48228
16:36:44|0.48229
16:36:45|0.48279
16:36:46|0.48284
16:36:47|0.48214
16:36:47|0.48214
16:36:49|0.48263
16:36:50|0.48261
16:36:51|0.48226
16:36:52|0.48197
16:36:52|0.48186
16:36:53|0.48168
16:36:54|0.48112
16:36:56|0.481
16:36:57|0.48018
16:36:58|0.48099
16:36:59|0.48112
16:37:00|0.48112
16:37:01|0.481
16:37:01|0.48168
16:37:03|0.48168
16:37:04|0.48168
16:37:06|0.48245
16:37:07|0.48219
16:37:07|0.48219
16:37:08|0.48219
16:37:09|0.48168
16:37:10|0.48168
16:37:12|0.48198
16:37:14|0.48198
16:37:14|0.48198
16:37:15|0.48198
16:37:17|0.48173
16:37:17|0.48173
16:37:19|0.48173
16:37:19|0.48173
16:37:21|0.48173
16:37:22|0.48173
16:37:23|0.48243
16:37:23|0.48243
16:37:25|0.48249
16:37:25|0.48249
16:37:27|0.48249
16:37:28|0.48249
16:37:29|0.48249
16:37:30|0.48249
16:37:31|0.48249
16:37:32|0.48249
16:37:33|0.48249
16:37:33|0.48249
16:37:34|0.48249
16:37:36|0.48249
16:37:36|0.48219
16:37:37|0.48219
16:37:38|0.4825
16:37:40|0.48249
16:37:40|0.48249
16:37:42|0.48249
16:37:42|0.48249
16:37:45|0.48249
16:37:45|0.48249
16:37:46|0.48236
16:37:48|0.48236
16:37:49|0.48158
16:37:50|0.48158
16:37:51|0.48158
16:37:53|0.48158
16:37:53|0.48204
16:37:54|0.48204
16:37:55|0.48132
16:37:57|0.48132
16:37:57|0.48132
16:37:58|0.48132
16:37:59|0.48132
16:38:01|0.48132
16:38:02|0.4819
16:38:02|0.4819
16:38:03|0.4819
16:38:05|0.4819
16:38:07|0.48177
16:38:07|0.481
16:38:08|0.4813
16:38:09|0.4813
16:38:10|0.4813
16:38:11|0.48132
16:38:12|0.48132
16:38:13|0.48162
16:38:14|0.48162
16:38:15|0.48162
16:38:17|0.48082
16:38:18|0.48082
16:38:19|0.48082
16:38:21|0.48082
16:38:23|0.48137
16:38:23|0.48137
16:38:24|0.48137
16:38:25|0.48141
16:38:26|0.48232
16:38:27|0.48232
16:38:28|0.48245
16:38:29|0.48282
16:38:30|0.48282
16:38:31|0.48282
16:38:32|0.48307
16:38:33|0.48307
16:38:34|0.48307
16:38:36|0.48282
16:38:36|0.48311
16:38:38|0.48315
16:38:38|0.48315
16:38:39|0.48315
16:38:40|0.48315
16:38:41|0.48315
16:38:42|0.48282
16:38:43|0.4828
16:38:45|0.4828
16:38:45|0.48299
16:38:46|0.48313
16:38:47|0.48313
16:38:48|0.48313
16:38:49|0.48313
16:38:50|0.48313
16:38:51|0.48313
16:38:52|0.48313
16:38:53|0.48313
16:38:54|0.48313
16:38:55|0.48313
16:38:56|0.48313
16:38:58|0.48313
16:38:58|0.48325
16:38:59|0.48352
16:39:00|0.48372
16:39:01|0.48372
16:39:02|0.48426
16:39:03|0.48392
16:39:04|0.48413
16:39:05|0.48415
16:39:07|0.48446
16:39:07|0.48446
16:39:08|0.48446
16:39:09|0.48489
16:39:10|0.48452
16:39:11|0.48452
16:39:12|0.48446
16:39:13|0.48475
16:39:15|0.48486
16:39:17|0.48471
16:39:18|0.48466
16:39:19|0.48466
16:39:20|0.48485
16:39:21|0.48486
16:39:22|0.48452
16:39:24|0.48446
16:39:25|0.48446
16:39:25|0.48446
16:39:26|0.48446
16:39:28|0.48446
16:39:29|0.48446
16:39:30|0.48446
16:39:31|0.48446
16:39:32|0.48511
16:39:32|0.48523
16:39:35|0.48523
16:39:36|0.48564
16:39:36|0.48636
16:39:38|0.4864
16:39:38|0.4864
16:39:39|0.48637
16:39:41|0.48547
16:39:41|0.48548
16:39:42|0.48516
16:39:44|0.48516
16:39:45|0.48516
16:39:45|0.48553
16:39:48|0.48552
16:39:49|0.48552
16:39:50|0.48552
16:39:51|0.48552
16:39:53|0.48607
16:39:54|0.48619
16:39:55|0.48619
16:39:56|0.48619
16:39:56|0.48619
16:39:58|0.4858
16:40:00|0.48527
16:40:01|0.48533
16:40:02|0.48533
16:40:03|0.48533
16:40:03|0.48533
16:40:05|0.48516
16:40:05|0.48516
16:40:07|0.4855
16:40:08|0.48493
16:40:08|0.48493
16:40:09|0.48493
16:40:10|0.48516
16:40:11|0.48516
16:40:12|0.48516
16:40:13|0.48516
16:40:14|0.48516
16:40:15|0.48547
16:40:18|0.48507
16:40:18|0.48596
16:40:20|0.48596
16:40:20|0.48596
16:40:21|0.48507
16:40:22|0.48507
16:40:23|0.48539
16:40:24|0.4854
16:40:25|0.48447
16:40:26|0.4841
16:40:27|0.48364
16:40:29|0.48287
16:40:30|0.4833
16:40:31|0.48367
16:40:32|0.48367
16:40:33|0.4833
16:40:34|0.48368
16:40:35|0.48286
16:40:36|0.48286
16:40:38|0.48356
16:40:39|0.48356
16:40:40|0.48356
16:40:40|0.48356
16:40:42|0.48356
16:40:43|0.48356
16:40:43|0.48356
16:40:44|0.48356
16:40:46|0.48316
16:40:47|0.48316
16:40:47|0.48316
16:40:50|0.4835
16:40:50|0.4835
16:40:51|0.4839
16:40:53|0.4839
16:40:54|0.4839
16:40:55|0.4839
16:40:56|0.4839
16:40:57|0.4835
16:40:58|0.4833
16:40:59|0.4833
16:41:00|0.4838
16:41:01|0.48314
16:41:02|0.48314
16:41:03|0.48314
16:41:04|0.48354
16:41:05|0.48353
16:41:06|0.48353
16:41:07|0.48286
16:41:08|0.48246
16:41:10|0.48246
16:41:10|0.48246
16:41:11|0.48208
16:41:12|0.48208
16:41:13|0.4818
16:41:14|0.4818
16:41:15|0.4818
16:41:17|0.4818
16:41:18|0.4818
16:41:19|0.48182
16:41:20|0.48184
16:41:21|0.48184
16:41:22|0.4825
16:41:24|0.48169
16:41:25|0.48169
16:41:26|0.4818
16:41:27|0.48264
16:41:28|0.48264
16:41:29|0.4832
16:41:30|0.48274
16:41:31|0.48274
16:41:31|0.48274
16:41:34|0.48309
16:41:34|0.48303
16:41:35|0.48303
16:41:37|0.48311
16:41:37|0.48311
16:41:38|0.48309
16:41:39|0.48309
16:41:41|0.48309
16:41:41|0.48309
16:41:42|0.48334
16:41:43|0.48309
16:41:44|0.48309
16:41:45|0.48309
16:41:46|0.48309
16:41:47|0.48309
16:41:49|0.48309
16:41:49|0.48309
16:41:50|0.48309
16:41:52|0.48352
16:41:52|0.48352
16:41:53|0.48352
16:41:54|0.48352
16:41:56|0.48337
16:41:56|0.48337
16:41:58|0.4831
16:41:59|0.4831
16:41:59|0.4831
16:42:00|0.4831
16:42:01|0.48358
16:42:02|0.48358
16:42:05|0.48358
16:42:05|0.48358
16:42:06|0.48256
16:42:07|0.48256
16:42:08|0.48256
16:42:10|0.48256
16:42:10|0.48287
16:42:11|0.48287
16:42:12|0.48252
16:42:13|0.48199
16:42:15|0.48197
16:42:16|0.48197
16:42:17|0.48197
16:42:18|0.48236
16:42:19|0.48236
16:42:21|0.4825
16:42:23|0.48256
16:42:23|0.48256
16:42:25|0.48256
16:42:26|0.48256
16:42:27|0.48285
16:42:28|0.48286
16:42:29|0.48286
16:42:30|0.48286
16:42:31|0.48277
16:42:33|0.48277
16:42:35|0.48351
16:42:35|0.48354
16:42:37|0.48354
16:42:39|0.48354
16:42:40|0.48354
16:42:41|0.48354
16:42:41|0.48354
16:42:43|0.48354
16:42:44|0.48354
16:42:45|0.48354
16:42:47|0.48417
16:42:48|0.48417
16:42:49|0.48417
16:42:50|0.4844
16:42:51|0.4844
16:42:51|0.48446
16:42:53|0.48446
16:42:54|0.48446
16:42:55|0.48446
16:42:56|0.48446
16:42:57|0.48446
16:42:58|0.48446
16:42:59|0.48444
16:43:00|0.48446
16:43:01|0.48446
16:43:02|0.48446
16:43:03|0.48469
16:43:04|0.48469
16:43:05|0.48386
16:43:06|0.48411
16:43:07|0.48386
16:43:08|0.48386
16:43:09|0.48386
16:43:10|0.48386
16:43:10|0.48386
16:43:11|0.48406
16:43:13|0.48327
16:43:14|0.48327
16:43:14|0.48327
16:43:16|0.48327
16:43:17|0.48386
16:43:18|0.48386
16:43:19|0.48406
16:43:19|0.48406
16:43:21|0.48393
16:43:23|0.4839
16:43:24|0.48305
16:43:24|0.483
16:43:25|0.483
16:43:26|0.483
16:43:29|0.48317
16:43:29|0.4835
16:43:30|0.48302
16:43:32|0.48342
16:43:33|0.48382
16:43:34|0.48382
16:43:36|0.483
16:43:38|0.48288
16:43:40|0.48332
16:43:41|0.48327
16:43:41|0.48335
16:43:42|0.48335
16:43:43|0.48335
16:43:44|0.48335
16:43:46|0.48352
16:43:47|0.48415
16:43:48|0.48386
16:43:49|0.48446
16:43:50|0.48416
16:43:51|0.48416
16:43:52|0.48416
16:43:53|0.48359
16:43:55|0.48416
16:43:56|0.48416
16:43:57|0.48416
16:43:58|0.48416
16:43:59|0.484
16:44:00|0.484
16:44:01|0.48446
16:44:02|0.48446
16:44:03|0.48395
16:44:04|0.48395
16:44:06|0.48395
16:44:07|0.48395
16:44:07|0.48395
16:44:08|0.48491
16:44:09|0.48491
16:44:11|0.48491
16:44:12|0.485
16:44:13|0.4845
16:44:14|0.4845
16:44:15|0.4845
16:44:15|0.4845
16:44:17|0.48471
16:44:17|0.48471
16:44:18|0.48488
16:44:21|0.48488
16:44:21|0.485
16:44:22|0.4851
16:44:23|0.48516
16:44:24|0.48516
16:44:25|0.48516
16:44:26|0.48521
16:44:27|0.48442
16:44:28|0.48465
16:44:29|0.48465
16:44:30|0.48465
16:44:32|0.48502
16:44:32|0.48502
16:44:33|0.48502
16:44:34|0.48502
16:44:36|0.48502
16:44:37|0.48502
16:44:38|0.48502
16:44:40|0.48502
16:44:42|0.48484
16:44:42|0.48484
16:44:43|0.48451
16:44:45|0.48451
16:44:46|0.4848
16:44:46|0.4848
16:44:47|0.48425
16:44:49|0.48425
16:44:51|0.48506
16:44:51|0.48506
16:44:52|0.48506
16:44:53|0.48506
16:44:54|0.48506
16:44:55|0.48515
16:44:56|0.48515
16:44:57|0.48506
16:44:58|0.48506
16:44:59|0.48506
16:45:01|0.48506
16:45:02|0.48519
16:45:02|0.48506
16:45:03|0.4851
16:45:05|0.48432
16:45:05|0.48506
16:45:07|0.48506
16:45:08|0.48512
16:45:09|0.48512
16:45:10|0.48394
16:45:11|0.48394
16:45:11|0.48464
16:45:13|0.48365
16:45:13|0.48331
16:45:14|0.48361
16:45:15|0.48361
16:45:16|0.48361
16:45:17|0.48294
16:45:18|0.48294
16:45:19|0.48354
16:45:21|0.48365
16:45:21|0.48365
16:45:22|0.48365
16:45:23|0.48365
16:45:24|0.48365
16:45:26|0.48365
16:45:26|0.48354
16:45:27|0.48318
16:45:28|0.48318
16:45:29|0.48313
16:45:30|0.48365
16:45:32|0.48388
16:45:33|0.48334
16:45:35|0.48334
16:45:35|0.48334
16:45:36|0.48334
16:45:37|0.48334
16:45:38|0.48365
16:45:39|0.48337
16:45:40|0.48337
16:45:41|0.48337
16:45:43|0.48337
16:45:44|0.48337
16:45:44|0.48337
16:45:45|0.48337
16:45:46|0.4837
16:45:47|0.4837
16:45:48|0.4837
16:45:49|0.4837
16:45:50|0.4837
16:45:51|0.4837
16:45:53|0.48392
16:45:54|0.48335
16:45:55|0.48335
16:45:56|0.48334
16:45:57|0.48334
16:45:58|0.4833
16:45:59|0.48301
16:46:00|0.48301
16:46:01|0.48301
16:46:02|0.48301
16:46:03|0.48289
16:46:04|0.48289
16:46:05|0.48265
16:46:06|0.48265
16:46:07|0.48301
16:46:08|0.48301
16:46:09|0.4824
16:46:10|0.48224
16:46:11|0.48224
16:46:12|0.48179
16:46:13|0.48148
16:46:14|0.4819
16:46:15|0.48138
16:46:16|0.48169
16:46:18|0.48128
16:46:19|0.48123
16:46:20|0.48152
16:46:21|0.48152
16:46:22|0.48179
16:46:24|0.48131
16:46:25|0.48173
16:46:26|0.48173
16:46:27|0.48173
16:46:27|0.48173
16:46:28|0.4821
16:46:30|0.48179
16:46:31|0.48179
16:46:32|0.48206
16:46:33|0.48265
16:46:34|0.48265
16:46:35|0.48265
16:46:36|0.48293
16:46:38|0.48327
16:46:39|0.48327
16:46:40|0.48405
16:46:42|0.48335
16:46:43|0.48335
16:46:44|0.48335
16:46:45|0.48335
16:46:45|0.48335
16:46:46|0.48402
16:46:47|0.4834
16:46:49|0.4834
16:46:51|0.48347
16:46:51|0.4836
16:46:52|0.48337
16:46:53|0.48337
16:46:54|0.48337
16:46:55|0.48337
16:46:56|0.483
16:46:57|0.483
16:46:58|0.483
16:46:59|0.48362
16:47:00|0.48383
16:47:01|0.48383
16:47:02|0.48383
16:47:04|0.48339
16:47:04|0.48339
16:47:06|0.48408
16:47:07|0.48414
16:47:08|0.48391
16:47:08|0.48391
16:47:10|0.48386
16:47:10|0.48417
16:47:12|0.48426
16:47:12|0.48464
16:47:13|0.48464
16:47:14|0.4847
16:47:15|0.4847
16:47:17|0.4847
16:47:18|0.4847
16:47:19|0.4847
16:47:20|0.4847
16:47:22|0.48416
16:47:23|0.48413
16:47:23|0.48489
16:47:24|0.48489
16:47:25|0.48508
16:47:28|0.48527
16:47:28|0.48625
16:47:29|0.48651
16:47:31|0.48661
16:47:32|0.48663
16:47:33|0.48684
16:47:34|0.48617
16:47:35|0.48624
16:47:36|0.48602
16:47:37|0.48602
16:47:39|0.48602
16:47:41|0.48647
16:47:43|0.48676
16:47:44|0.48689
16:47:44|0.48689
16:47:45|0.48689
16:47:47|0.48689
16:47:47|0.48689
16:47:48|0.48689
16:47:49|0.48689
16:47:50|0.48651
16:47:51|0.48644
16:47:52|0.48644
16:47:53|0.48644
16:47:54|0.48636
16:47:55|0.48636
16:47:56|0.48654
16:47:57|0.48644
16:47:58|0.48644
16:48:00|0.48644
16:48:01|0.48644
16:48:02|0.48644
16:48:03|0.48644
16:48:05|0.48644
16:48:06|0.48683
16:48:07|0.48602
16:48:08|0.48603
16:48:09|0.48603
16:48:10|0.48603
16:48:11|0.48603
16:48:12|0.48603
16:48:13|0.48694
16:48:14|0.48694
16:48:15|0.48694
16:48:16|0.48703
16:48:17|0.48654
16:48:18|0.48731
16:48:19|0.48818
16:48:19|0.4887
16:48:21|0.48831
16:48:21|0.488
16:48:22|0.48843
16:48:25|0.48808
16:48:25|0.48837
16:48:26|0.48868
16:48:29|0.48868
16:48:30|0.48888
16:48:30|0.4889
16:48:32|0.48915
16:48:33|0.48916
16:48:34|0.48879
16:48:35|0.4889
16:48:36|0.48923
16:48:37|0.48883
16:48:38|0.48818
16:48:39|0.4892
16:48:40|0.4892
16:48:41|0.48803
16:48:42|0.48803
16:48:43|0.48865
16:48:44|0.48865
16:48:45|0.48865
16:48:46|0.48865
16:48:47|0.48865
16:48:48|0.48865
16:48:49|0.48865
16:48:50|0.48967
16:48:51|0.48957
16:48:52|0.48957
16:48:53|0.48957
16:48:54|0.48957
16:48:55|0.48918
16:48:56|0.48918
16:48:57|0.48918
16:48:58|0.48918
16:48:59|0.48897
16:49:01|0.48827
16:49:02|0.48896
16:49:02|0.48896
16:49:03|0.48896
16:49:05|0.48896
16:49:06|0.48896
16:49:06|0.48958
16:49:08|0.48958
16:49:08|0.48958
16:49:09|0.48958
16:49:10|0.48877
16:49:12|0.48877
16:49:12|0.48938
16:49:14|0.48938
16:49:15|0.4882
16:49:15|0.48782
16:49:16|0.48796
16:49:17|0.48759
16:49:18|0.48738
16:49:19|0.48734
16:49:20|0.48667
16:49:22|0.48636
16:49:23|0.48638
16:49:25|0.48543
16:49:26|0.48505
16:49:27|0.48501
16:49:28|0.48505
16:49:30|0.48623
16:49:31|0.48623
16:49:32|0.48588
16:49:33|0.48588
16:49:35|0.48596
16:49:35|0.48596
16:49:36|0.48596
16:49:37|0.48605
16:49:39|0.48605
16:49:39|0.48695
16:49:41|0.48695
16:49:41|0.48695
16:49:42|0.48695
16:49:44|0.48623
16:49:44|0.48623
16:49:46|0.486
16:49:46|0.48605
16:49:48|0.48605
16:49:49|0.4859
16:49:49|0.4859
16:49:50|0.4859
16:49:52|0.4859
16:49:52|0.48524
16:49:53|0.48524
16:49:54|0.48524
16:49:55|0.48524
16:49:56|0.48551
16:49:57|0.4851
16:49:58|0.485
16:50:00|0.485
16:50:01|0.4855
16:50:01|0.4855
16:50:03|0.4855
16:50:03|0.4851
16:50:04|0.48574
16:50:05|0.48528
16:50:06|0.4853
16:50:07|0.4853
16:50:08|0.486
16:50:09|0.486
16:50:11|0.486
16:50:11|0.486
16:50:12|0.486
16:50:14|0.48574
16:50:15|0.48594
16:50:16|0.48594
16:50:17|0.4859
16:50:18|0.48577
16:50:19|0.48577
16:50:20|0.4851
16:50:21|0.485
16:50:22|0.48491
16:50:23|0.48491
16:50:24|0.48491
16:50:25|0.48514
16:50:26|0.48514
16:50:27|0.48491
16:50:28|0.48491
16:50:29|0.48491
16:50:30|0.48499
16:50:31|0.48482
16:50:33|0.48465
16:50:34|0.48465
16:50:34|0.48465
16:50:35|0.48311
16:50:37|0.48424
16:50:38|0.48187
16:50:40|0.4827
16:50:40|0.4827
16:50:42|0.4827
16:50:43|0.4827
16:50:44|0.4827
16:50:45|0.48314
16:50:46|0.48314
16:50:47|0.48314
16:50:48|0.48314
16:50:49|0.48314
16:50:51|0.48314
16:50:51|0.48314
16:50:53|0.48314
16:50:53|0.48314
16:50:55|0.48363
16:50:56|0.48363
16:50:57|0.48363
16:50:58|0.4828
16:50:59|0.48299
16:51:00|0.48299
16:51:01|0.48358
16:51:02|0.4836
16:51:03|0.48362
16:51:05|0.48309
16:51:06|0.48309
16:51:07|0.48353
16:51:07|0.4828
16:51:09|0.48263
16:51:09|0.48263
16:51:10|0.48263
16:51:11|0.48263
16:51:13|0.48263
16:51:13|0.48242
16:51:14|0.48192
16:51:15|0.48233
16:51:16|0.48184
16:51:18|0.48179
16:51:18|0.48159
16:51:19|0.4813
16:51:21|0.48133
16:51:22|0.48171
16:51:23|0.48207
16:51:23|0.48182
16:51:25|0.48087
16:51:26|0.48059
16:51:27|0.48131
16:51:28|0.48131
16:51:29|0.48131
16:51:30|0.48056
16:51:31|0.48056
16:51:32|0.48056
16:51:33|0.47868
16:51:34|0.47885
16:51:35|0.47838
16:51:36|0.47866
16:51:38|0.47875
16:51:38|0.47875
16:51:40|0.47875
16:51:41|0.4773
16:51:42|0.47866
16:51:43|0.47818
16:51:44|0.47931
16:51:45|0.47928
16:51:47|0.47932
16:51:47|0.4793
16:51:48|0.47911
16:51:50|0.48
16:51:50|0.47941
16:51:52|0.47995
16:51:53|0.47995
16:51:54|0.47995
16:51:55|0.48017
16:51:55|0.48017
16:51:56|0.47937
16:51:58|0.47902
16:51:59|0.47902
16:52:00|0.47902
16:52:01|0.47902
16:52:03|0.47902
16:52:03|0.47937
16:52:04|0.48026
16:52:05|0.48038
16:52:06|0.48066
16:52:07|0.48211
16:52:08|0.48135
16:52:10|0.48141
16:52:11|0.48141
16:52:12|0.48141
16:52:12|0.48141
16:52:14|0.48141
16:52:14|0.4823
16:52:15|0.4823
16:52:16|0.48232
16:52:18|0.48182
16:52:18|0.48205
16:52:20|0.48141
16:52:21|0.48141
16:52:22|0.48154
16:52:22|0.48154
16:52:24|0.48129
16:52:24|0.48154
16:52:26|0.48154
16:52:26|0.48154
16:52:27|0.48154
16:52:29|0.48229
16:52:31|0.48229
16:52:31|0.48229
16:52:32|0.48229
16:52:33|0.48229
16:52:34|0.48229
16:52:36|0.48226
16:52:38|0.48204
16:52:38|0.48204
16:52:39|0.48204
16:52:40|0.48204
16:52:41|0.48223
16:52:42|0.48223
16:52:43|0.48223
16:52:44|0.48223
16:52:45|0.48223
16:52:46|0.48223
16:52:47|0.48223
16:52:48|0.48223
16:52:49|0.48249
16:52:50|0.48249
16:52:51|0.48249
16:52:53|0.48182
16:52:53|0.48249
16:52:55|0.48249
16:52:55|0.48264
16:52:57|0.4825
16:52:58|0.4825
16:52:59|0.4825
16:53:00|0.4825
16:53:01|0.48265
16:53:02|0.48265
16:53:04|0.48265
16:53:05|0.48272
16:53:07|0.48272
16:53:07|0.48272
16:53:08|0.4825
16:53:09|0.48314
16:53:10|0.48313
16:53:11|0.48313
16:53:12|0.48336
16:53:13|0.48275
16:53:14|0.48343
16:53:15|0.48343
16:53:16|0.48343
16:53:17|0.48343
16:53:18|0.48351
16:53:19|0.48351
16:53:20|0.48351
16:53:21|0.48351
16:53:22|0.48351
16:53:24|0.48299
16:53:25|0.48299
16:53:26|0.48294
16:53:27|0.48294
16:53:28|0.48326
16:53:30|0.48326
16:53:30|0.48326
16:53:32|0.48326
16:53:32|0.48243
16:53:34|0.48243
16:53:36|0.48243
16:53:36|0.48243
16:53:37|0.48243
16:53:38|0.48243
16:53:39|0.48243
16:53:41|0.48243
16:53:41|0.48243
16:53:42|0.48243
16:53:43|0.48243
16:53:45|0.48243
16:53:45|0.48293
16:53:46|0.48293
16:53:47|0.483
16:53:48|0.48308
16:53:50|0.48228
16:53:50|0.48223
16:53:52|0.48205
16:53:52|0.48183
16:53:54|0.48183
16:53:55|0.48183
16:53:56|0.48183
16:53:57|0.48183
16:53:58|0.48183
16:53:58|0.48183
16:53:59|0.48183
16:54:00|0.48165
16:54:02|0.48165
16:54:03|0.48232
16:54:04|0.48232
16:54:05|0.48232
16:54:06|0.48232
16:54:08|0.48193
16:54:08|0.48193
16:54:10|0.48143
16:54:10|0.48143
16:54:12|0.48203
16:54:12|0.48203
16:54:13|0.48203
16:54:14|0.48153
16:54:15|0.48153
16:54:16|0.48153
16:54:17|0.48232
16:54:18|0.48232
16:54:19|0.48271
16:54:21|0.48271
16:54:21|0.48255
16:54:22|0.48255
16:54:23|0.48255
16:54:24|0.48255
16:54:25|0.48255
16:54:26|0.483
16:54:27|0.48329
16:54:28|0.48329
16:54:29|0.48329
16:54:31|0.48329
16:54:32|0.48397
16:54:33|0.48432
16:54:34|0.4841
16:54:35|0.48406
16:54:36|0.48371
16:54:37|0.48371
16:54:38|0.48371
16:54:39|0.48371
16:54:40|0.48329
16:54:42|0.48329
16:54:44|0.48296
16:54:44|0.48296
16:54:47|0.48296
16:54:47|0.48338
16:54:48|0.48338
16:54:49|0.48338
16:54:51|0.48322
16:54:51|0.48322
16:54:52|0.48322
16:54:53|0.48322
16:54:54|0.48323
16:54:55|0.48323
16:54:56|0.48323
16:54:58|0.48397
16:54:59|0.48323
16:55:00|0.48323
16:55:01|0.48323
16:55:02|0.48323
16:55:03|0.48323
16:55:05|0.48323
16:55:05|0.48323
16:55:06|0.48323
16:55:07|0.48323
16:55:08|0.48323
16:55:09|0.48323
16:55:10|0.48323
16:55:11|0.48323
16:55:13|0.48323
16:55:14|0.48323
16:55:14|0.48323
16:55:15|0.48338
16:55:16|0.48321
16:55:17|0.48321
16:55:18|0.48321
16:55:19|0.4829
16:55:21|0.4829
16:55:22|0.48312
16:55:22|0.48312
16:55:24|0.48312
16:55:24|0.48312
16:55:25|0.48312
16:55:26|0.48312
16:55:28|0.483
16:55:29|0.483
16:55:29|0.483
16:55:32|0.48295
16:55:33|0.48296
16:55:34|0.48296
16:55:35|0.48296
16:55:36|0.48296
16:55:37|0.48296
16:55:38|0.48296
16:55:39|0.48255
16:55:40|0.48255
16:55:41|0.48255
16:55:42|0.48255
16:55:43|0.48297
16:55:44|0.48297
16:55:45|0.48297
16:55:46|0.48297
16:55:47|0.482
16:55:48|0.482
16:55:49|0.48167
16:55:50|0.48167
16:55:51|0.48266
16:55:52|0.48245
16:55:53|0.48245
16:55:54|0.48245
16:55:55|0.48245
16:55:56|0.48245
16:55:57|0.48245
16:55:59|0.4824
16:55:59|0.48229
16:56:02|0.48209
16:56:03|0.48245
16:56:05|0.48245
16:56:07|0.48245
16:56:07|0.48209
16:56:08|0.48192
16:56:09|0.48255
16:56:10|0.48255
16:56:12|0.48255
16:56:12|0.48255
16:56:14|0.48209
16:56:14|0.48209
16:56:15|0.48209
16:56:16|0.48209
16:56:18|0.48209
16:56:18|0.48209
16:56:19|0.48209
16:56:20|0.48209
16:56:21|0.48209
16:56:22|0.48209
16:56:23|0.48209
16:56:24|0.48209
16:56:25|0.48209
16:56:27|0.48159
16:56:28|0.48214
16:56:29|0.48188
16:56:30|0.48188
16:56:31|0.48188
16:56:33|0.48188
16:56:35|0.48188
16:56:37|0.48188
16:56:38|0.48188
16:56:39|0.48188
16:56:40|0.48188
16:56:40|0.48251
16:56:42|0.48251
16:56:43|0.48251
16:56:44|0.48251
16:56:46|0.48251
16:56:46|0.48251
16:56:48|0.48251
16:56:48|0.48192
16:56:49|0.48229
16:56:50|0.48229
16:56:52|0.48191
16:56:52|0.48191
16:56:53|0.48205
16:56:54|0.48205
16:56:55|0.48205
16:56:56|0.48205
16:56:58|0.48205
16:56:58|0.48205
16:56:59|0.48205
16:57:00|0.48205
16:57:02|0.48205
16:57:02|0.48188
16:57:05|0.48188
16:57:06|0.48188
16:57:07|0.4815
16:57:08|0.48133
16:57:09|0.48124
16:57:10|0.48124
16:57:11|0.48124
16:57:13|0.48098
16:57:13|0.48048
16:57:15|0.48048
16:57:15|0.48048
16:57:16|0.48038
16:57:17|0.48048
16:57:19|0.48048
16:57:19|0.48048
16:57:20|0.48
16:57:22|0.48048
16:57:22|0.48048
16:57:24|0.48058
16:57:24|0.48058
16:57:26|0.48093
16:57:27|0.48093
16:57:27|0.48093
16:57:28|0.48093
16:57:29|0.48093
16:57:30|0.48093
16:57:31|0.48093
16:57:32|0.48172
16:57:33|0.4811
16:57:35|0.4811
16:57:36|0.4811
16:57:37|0.4811
16:57:38|0.4811
16:57:38|0.48112
16:57:40|0.48112
16:57:41|0.48112
16:57:42|0.48112
16:57:43|0.48129
16:57:44|0.48136
16:57:46|0.48136
16:57:47|0.48136
16:57:48|0.48203
16:57:48|0.48203
16:57:49|0.48203
16:57:50|0.48203
16:57:52|0.48203
16:57:52|0.48203
16:57:53|0.48203
16:57:55|0.48203
16:57:55|0.48203
16:57:58|0.48203
16:57:58|0.48203
16:58:00|0.48203
16:58:01|0.48203
16:58:02|0.48219
16:58:03|0.48219
16:58:04|0.4818
16:58:05|0.4818
16:58:06|0.482
16:58:07|0.4821
16:58:08|0.4821
16:58:09|0.48169
16:58:10|0.48169
16:58:11|0.48164
16:58:12|0.48164
16:58:13|0.48164
16:58:15|0.4821
16:58:15|0.4822
16:58:16|0.48169
16:58:17|0.48169
16:58:18|0.48166
16:58:20|0.48166
16:58:21|0.48166
16:58:22|0.48166
16:58:23|0.48265
16:58:24|0.48291
16:58:24|0.4832
16:58:26|0.48329
16:58:27|0.48366
16:58:27|0.48321
16:58:28|0.48321
16:58:29|0.48321
16:58:30|0.48321
16:58:31|0.48369
16:58:32|0.48322
16:58:33|0.48322
16:58:34|0.48322
16:58:36|0.48322
16:58:36|0.48325
16:58:38|0.48325
16:58:40|0.48384
16:58:40|0.48384
16:58:41|0.48407
16:58:42|0.48408
16:58:43|0.48439
16:58:45|0.48384
16:58:46|0.4841
16:58:47|0.485
16:58:48|0.485
16:58:49|0.48527
16:58:50|0.48545
16:58:52|0.48497
16:58:53|0.48497
16:58:54|0.48497
16:58:56|0.48449
16:58:57|0.48449
16:58:57|0.48417
16:58:59|0.48423
16:58:59|0.48423
16:59:00|0.48423
16:59:02|0.48423
16:59:03|0.485
16:59:03|0.485
16:59:04|0.485
16:59:06|0.48419
16:59:07|0.48416
16:59:09|0.4849
16:59:09|0.48494
16:59:10|0.48494
16:59:11|0.48494
16:59:13|0.48494
16:59:14|0.48438
16:59:14|0.48413
16:59:16|0.48413
16:59:16|0.48413
16:59:19|0.48413
16:59:19|0.485
16:59:20|0.485
16:59:21|0.485
16:59:22|0.48445
16:59:23|0.485
16:59:24|0.48512
16:59:26|0.48501
16:59:27|0.48501
16:59:28|0.48501
16:59:29|0.48561
16:59:30|0.48561
16:59:31|0.48561
16:59:32|0.48561
16:59:33|0.48571
16:59:34|0.48573
16:59:35|0.4861
16:59:36|0.4861
16:59:37|0.4861
16:59:39|0.4861
16:59:40|0.4861
16:59:41|0.48578
16:59:43|0.4861
16:59:43|0.48624
16:59:44|0.48539
16:59:45|0.48539
16:59:46|0.48539
16:59:47|0.48563
16:59:48|0.48546
16:59:50|0.48496
16:59:50|0.4843
16:59:51|0.48415
16:59:54|0.48496
16:59:54|0.48538
16:59:56|0.48538
16:59:57|0.48538
16:59:58|0.48538
16:59:59|0.48576
17:00:01|0.48576
17:00:02|0.48576
17:00:03|0.48576
17:00:04|0.48625
17:00:05|0.48625
17:00:06|0.48625
17:00:07|0.48624
17:00:08|0.48636
17:00:09|0.4863
17:00:10|0.4863
17:00:11|0.48542
17:00:12|0.48565
17:00:13|0.48586
17:00:14|0.48586
17:00:14|0.48484
17:00:16|0.48473
17:00:16|0.48514
17:00:17|0.48514
17:00:19|0.48514
17:00:20|0.48514
17:00:21|0.48506
17:00:22|0.48506
17:00:23|0.48506
17:00:24|0.48513
17:00:25|0.48513
17:00:25|0.48456
17:00:27|0.4851
17:00:27|0.4851
17:00:29|0.4851
17:00:30|0.4851
17:00:30|0.48412
17:00:32|0.48412
17:00:33|0.48412
17:00:34|0.48512
17:00:35|0.48512
17:00:38|0.48512
17:00:39|0.48512
17:00:40|0.48512
17:00:42|0.48512
17:00:43|0.48377
17:00:44|0.48359
17:00:44|0.4835
17:00:46|0.48372
17:00:46|0.48279
17:00:47|0.48279
17:00:49|0.48278
17:00:51|0.48278
17:00:51|0.48396
17:00:53|0.48396
17:00:54|0.48396
17:00:54|0.48396
17:00:56|0.48396
17:00:58|0.48396
17:00:59|0.48396
17:01:00|0.48506
17:01:00|0.48511
17:01:01|0.48512
17:01:02|0.48512
17:01:04|0.48512
17:01:05|0.485
17:01:06|0.48547
17:01:06|0.48441
17:01:07|0.48441
17:01:08|0.48444
17:01:10|0.48444
17:01:11|0.48444
17:01:13|0.48444
17:01:14|0.48456
17:01:15|0.48456
17:01:16|0.48456
17:01:17|0.48456
17:01:18|0.48456
17:01:19|0.48456
17:01:20|0.48456
17:01:21|0.48429
17:01:23|0.48429
17:01:23|0.48504
17:01:24|0.48504
17:01:26|0.48504
17:01:26|0.48481
17:01:27|0.48456
17:01:29|0.48456
17:01:29|0.48456
17:01:31|0.48456
17:01:31|0.48456
17:01:32|0.48456
17:01:34|0.48456
17:01:35|0.48362
17:01:36|0.48362
17:01:36|0.48398
17:01:37|0.48392
17:01:38|0.48386
17:01:41|0.48331
17:01:41|0.48321
17:01:42|0.48321
17:01:43|0.48321
17:01:44|0.48321
17:01:45|0.48321
17:01:46|0.48379
17:01:48|0.48379
17:01:48|0.48318
17:01:49|0.48318
17:01:51|0.48318
17:01:52|0.48274
17:01:53|0.48265
17:01:54|0.48188
17:01:55|0.48188
17:01:56|0.48176
17:01:57|0.48169
17:01:58|0.48187
17:01:59|0.48187
17:02:00|0.48187
17:02:01|0.48187
17:02:02|0.48187
17:02:03|0.48209
17:02:04|0.48209
17:02:05|0.48209
17:02:06|0.48209
17:02:07|0.48209
17:02:08|0.48209
17:02:09|0.48209
17:02:10|0.48209
17:02:12|0.48209
17:02:13|0.48227
17:02:14|0.48227
17:02:15|0.48227
17:02:17|0.483
17:02:17|0.483
17:02:18|0.48241
17:02:19|0.48241
17:02:20|0.48241
17:02:21|0.48241
17:02:22|0.48241
17:02:23|0.483
17:02:24|0.483
17:02:25|0.48241
17:02:26|0.48217
17:02:27|0.48187
17:02:28|0.48187
17:02:29|0.48187
17:02:30|0.48137
17:02:31|0.48137
17:02:32|0.48137
17:02:34|0.48137
17:02:34|0.48137
17:02:36|0.48137
17:02:37|0.48137
17:02:37|0.48189
17:02:39|0.48243
17:02:41|0.48151
17:02:43|0.48151
17:02:43|0.48151
17:02:45|0.48157
17:02:45|0.48157
17:02:46|0.48157
17:02:48|0.48157
17:02:49|0.48158
17:02:50|0.48158
17:02:51|0.48158
17:02:52|0.48158
17:02:53|0.48158
17:02:54|0.48158
17:02:56|0.48158
17:02:56|0.48158
17:02:58|0.48141
17:02:59|0.48141
17:03:00|0.48141
17:03:01|0.48141
17:03:02|0.48141
17:03:03|0.48141
17:03:04|0.48141
17:03:05|0.48151
17:03:07|0.48151
17:03:08|0.48151
17:03:09|0.48151
17:03:10|0.48151
17:03:10|0.48151
17:03:12|0.48151
17:03:13|0.48151
17:03:14|0.48151
17:03:15|0.48151
17:03:16|0.48151
17:03:17|0.48107
17:03:18|0.48154
17:03:19|0.48172
17:03:20|0.48172
17:03:20|0.48191
17:03:22|0.48174
17:03:23|0.48158
17:03:24|0.48158
17:03:26|0.48158
17:03:27|0.48158
17:03:27|0.48168
17:03:29|0.48191
17:03:29|0.48191
17:03:31|0.48205
17:03:31|0.48206
17:03:32|0.48206
17:03:33|0.48206
17:03:34|0.4825
17:03:35|0.48192
17:03:36|0.48192
17:03:37|0.48192
17:03:40|0.48205
17:03:40|0.48205
17:03:41|0.48192
17:03:42|0.482
17:03:43|0.482
17:03:45|0.482
17:03:45|0.482
17:03:46|0.482
17:03:47|0.48165
17:03:48|0.48165
17:03:50|0.48165
17:03:50|0.48165
17:03:51|0.48165
17:03:52|0.48165
17:03:53|0.48165
17:03:55|0.48165
17:03:56|0.48165
17:03:58|0.48165
17:03:58|0.48165
17:04:00|0.48165
17:04:02|0.48165
17:04:02|0.48192
17:04:04|0.48192
17:04:04|0.48192
17:04:05|0.48192
17:04:07|0.48192
17:04:07|0.48192
17:04:09|0.48192
17:04:11|0.48192
17:04:12|0.48192
17:04:13|0.48192
17:04:14|0.48192
17:04:15|0.48192
17:04:16|0.48192
17:04:17|0.48192
17:04:18|0.48192
17:04:19|0.48196
17:04:20|0.48196
17:04:21|0.48196
17:04:22|0.48263
17:04:23|0.48263
17:04:24|0.48263
17:04:25|0.48263
17:04:26|0.48263
17:04:27|0.48263
17:04:28|0.48196
17:04:29|0.48196
17:04:30|0.48196
17:04:31|0.48196
17:04:32|0.48196
17:04:33|0.48263
17:04:34|0.48263
17:04:35|0.48214
17:04:36|0.48214
17:04:37|0.48214
17:04:38|0.48214
17:04:39|0.48214
17:04:41|0.48214
17:04:43|0.48219
17:04:44|0.48215
17:04:45|0.48215
17:04:45|0.48215
17:04:46|0.48215
17:04:48|0.48215
17:04:48|0.48215
17:04:50|0.48215
17:04:51|0.48215
17:04:52|0.48215
17:04:53|0.48215
17:04:53|0.48247
17:04:55|0.48247
17:04:56|0.48247
17:04:57|0.48247
17:04:59|0.48214
17:05:00|0.48193
17:05:00|0.48193
17:05:02|0.48193
17:05:04|0.48193
17:05:04|0.48193
17:05:06|0.4825
17:05:06|0.48197
17:05:07|0.48327
17:05:08|0.48327
17:05:09|0.48327
17:05:10|0.48327
17:05:11|0.48327
17:05:12|0.48327
17:05:13|0.48327
17:05:14|0.48318
17:05:15|0.48318
17:05:16|0.48318
17:05:17|0.48318
17:05:18|0.48332
17:05:19|0.48332
17:05:20|0.48332
17:05:21|0.48332
17:05:22|0.48332
17:05:23|0.48332
17:05:24|0.48332
17:05:25|0.48332
17:05:26|0.48294
17:05:27|0.48294
17:05:28|0.48294
17:05:29|0.48294
17:05:30|0.48294
17:05:32|0.48278
17:05:32|0.48224
17:05:35|0.48224
17:05:35|0.48224
17:05:36|0.48193
17:05:37|0.48252
17:05:38|0.48252
17:05:40|0.48224
17:05:41|0.48291
17:05:42|0.48291
17:05:44|0.48291
17:05:46|0.48221
17:05:47|0.48221
17:05:48|0.48189
17:05:50|0.48189
17:05:50|0.482
17:05:51|0.482
17:05:52|0.482
17:05:53|0.482
17:05:54|0.482
17:05:55|0.482
17:05:57|0.482
17:05:58|0.48232
17:05:59|0.48232
17:06:00|0.48232
17:06:01|0.48232
17:06:02|0.48232
17:06:04|0.48266
17:06:04|0.48266
17:06:05|0.48266
17:06:06|0.48266
17:06:07|0.4825
17:06:08|0.48217
17:06:09|0.48217
17:06:11|0.48217
17:06:12|0.48217
17:06:13|0.48217
17:06:14|0.48217
17:06:16|0.48217
17:06:17|0.48217
17:06:18|0.48217
17:06:18|0.48217
17:06:21|0.48217
17:06:21|0.48217
17:06:22|0.48217
17:06:24|0.48217
17:06:24|0.48254
17:06:25|0.48253
17:06:26|0.4825
17:06:27|0.4825
17:06:28|0.4825
17:06:29|0.4825
17:06:30|0.4825
17:06:31|0.4825
17:06:32|0.48294
17:06:33|0.48294
17:06:34|0.4829
17:06:35|0.4829
17:06:37|0.48228
17:06:37|0.48287
17:06:38|0.48287
17:06:39|0.48287
17:06:41|0.48287
17:06:41|0.48287
17:06:42|0.48287
17:06:43|0.48306
17:06:44|0.48353
17:06:45|0.48333
17:06:46|0.48333
17:06:47|0.48333
17:06:48|0.48296
17:06:49|0.48296
17:06:50|0.48333
17:06:51|0.48333
17:06:52|0.48333
17:06:53|0.48233
17:06:54|0.48233
17:06:55|0.48261
17:06:56|0.48261
17:06:57|0.48261
17:06:58|0.48261
17:06:59|0.48261
17:07:00|0.48261
17:07:01|0.48261
17:07:02|0.48261
17:07:03|0.48261
17:07:05|0.48261
17:07:06|0.48261
17:07:08|0.48252
17:07:09|0.48252
17:07:10|0.48252
17:07:10|0.48262
17:07:11|0.48262
17:07:13|0.48262
17:07:14|0.48262
17:07:15|0.48262
17:07:16|0.48262
17:07:16|0.48262
17:07:18|0.48262
17:07:19|0.48262
17:07:19|0.48262
17:07:22|0.482
17:07:22|0.482
17:07:23|0.482
17:07:25|0.48134
17:07:27|0.48134
17:07:27|0.48134
17:07:28|0.48175
17:07:29|0.48175
17:07:30|0.48175
17:07:31|0.48175
17:07:32|0.48175
17:07:33|0.48203
17:07:34|0.48134
17:07:35|0.48134
17:07:36|0.48134
17:07:38|0.48134
17:07:39|0.48137
17:07:40|0.48175
17:07:41|0.48175
17:07:42|0.48188
17:07:43|0.48188
17:07:44|0.48188
17:07:46|0.48197
17:07:46|0.48231
17:07:48|0.48231
17:07:50|0.48231
17:07:50|0.48231
17:07:52|0.48231
17:07:52|0.48231
17:07:53|0.48231
17:07:54|0.48264
17:07:55|0.48264
17:07:56|0.48267
17:07:57|0.48267
17:07:58|0.48267
17:08:00|0.48283
17:08:00|0.48283
17:08:01|0.48299
17:08:04|0.48299
17:08:04|0.48299
17:08:05|0.48299
17:08:06|0.48318
17:08:07|0.4829
17:08:08|0.4829
17:08:09|0.48322
17:08:10|0.48322
17:08:11|0.48322
17:08:12|0.48322
17:08:13|0.48322
17:08:15|0.48251
17:08:15|0.48251
17:08:16|0.48291
17:08:17|0.48291
17:08:18|0.48291
17:08:19|0.48291
17:08:20|0.48291
17:08:22|0.48291
17:08:22|0.48291
17:08:23|0.48233
17:08:24|0.48233
17:08:25|0.48233
17:08:26|0.48185
17:08:27|0.48185
17:08:28|0.48185
17:08:29|0.48185
17:08:30|0.48185
17:08:31|0.48185
17:08:32|0.48185
17:08:33|0.48185
17:08:34|0.48185
17:08:35|0.48185
17:08:36|0.48185
17:08:38|0.48185
17:08:38|0.48185
17:08:39|0.48185
17:08:41|0.48185
17:08:41|0.48185
17:08:42|0.48185
17:08:44|0.4825
17:08:46|0.4825
17:08:47|0.4825
17:08:49|0.4825
17:08:51|0.4825
17:08:51|0.4825
17:08:52|0.4825
17:08:54|0.48201
17:08:55|0.4825
17:08:56|0.4825
17:08:57|0.48262
17:08:58|0.48262
17:09:00|0.48262
17:09:01|0.48262
17:09:02|0.48262
17:09:03|0.48262
17:09:04|0.48277
17:09:05|0.48304
17:09:06|0.48265
17:09:07|0.48265
17:09:08|0.48265
17:09:09|0.48265
17:09:10|0.48265
17:09:10|0.48265
17:09:13|0.48317
17:09:13|0.48317
17:09:15|0.48317
17:09:16|0.48317
17:09:17|0.48317
17:09:17|0.48317
17:09:19|0.48317
17:09:20|0.48228
17:09:20|0.48228
17:09:22|0.48228
17:09:23|0.48228
17:09:25|0.48228
17:09:25|0.48234
17:09:26|0.48234
17:09:27|0.48234
17:09:28|0.48234
17:09:29|0.48234
17:09:30|0.48234
17:09:31|0.48231
17:09:32|0.48241
17:09:33|0.48241
17:09:34|0.48241
17:09:35|0.48241
17:09:36|0.48241
17:09:38|0.48241
17:09:39|0.48254
17:09:39|0.48254
17:09:41|0.48254
17:09:42|0.48254
17:09:43|0.48254
17:09:43|0.48254
17:09:45|0.48242
17:09:47|0.48242
17:09:47|0.48241
17:09:49|0.48241
17:09:51|0.48241
17:09:52|0.48241
17:09:53|0.48241
17:09:55|0.48241
17:09:55|0.48241
17:09:56|0.48241
17:09:58|0.48302
17:09:58|0.48305
17:09:59|0.48305
17:10:00|0.48305
17:10:02|0.48305
17:10:04|0.48305
17:10:05|0.48305
17:10:06|0.48305
17:10:07|0.48305
17:10:09|0.48305
17:10:10|0.48305
17:10:11|0.48305
17:10:12|0.48305
17:10:12|0.48305
17:10:14|0.48305
17:10:14|0.48305
17:10:16|0.48305
17:10:17|0.48278
17:10:18|0.48278
17:10:19|0.48241
17:10:20|0.48241
17:10:21|0.48228
17:10:22|0.48179
17:10:22|0.48137
17:10:24|0.48198
17:10:25|0.48198
17:10:26|0.48198
17:10:26|0.48198
17:10:27|0.48198
17:10:29|0.48198
17:10:30|0.482
17:10:31|0.482
17:10:31|0.482
17:10:33|0.482
17:10:34|0.482
17:10:35|0.48234
17:10:35|0.48234
17:10:37|0.48234
17:10:37|0.48234
17:10:39|0.48234
17:10:39|0.48234
17:10:42|0.48238
17:10:42|0.482
17:10:44|0.4817
17:10:44|0.4817
17:10:45|0.4817
17:10:47|0.4817
17:10:49|0.48256
17:10:50|0.48177
17:10:51|0.4823
17:10:53|0.4823
17:10:54|0.48258
17:10:55|0.48258
17:10:56|0.48258
17:10:57|0.48258
17:10:58|0.48258
17:10:59|0.48258
17:10:59|0.48258
17:11:00|0.48258
17:11:01|0.4823
17:11:02|0.48268
17:11:05|0.48245
17:11:05|0.48333
17:11:06|0.48333
17:11:07|0.48333
17:11:08|0.48252
17:11:10|0.48252
17:11:10|0.48252
17:11:11|0.48252
17:11:12|0.48292
17:11:13|0.48292
17:11:14|0.48271
17:11:16|0.48271
17:11:16|0.48271
17:11:18|0.48271
17:11:19|0.48271
17:11:20|0.48271
17:11:21|0.48271
17:11:23|0.48271
17:11:24|0.48292
17:11:25|0.48292
17:11:26|0.48247
17:11:28|0.48247
17:11:28|0.48238
17:11:30|0.48238
17:11:31|0.48238
17:11:32|0.48238
17:11:33|0.48238
17:11:33|0.48238
17:11:34|0.48238
17:11:35|0.48204
17:11:36|0.48204
17:11:37|0.48207
17:11:38|0.48207
17:11:40|0.48207
17:11:41|0.48207
17:11:41|0.48207
17:11:42|0.48208
17:11:43|0.48195
17:11:44|0.48153
17:11:46|0.48137
17:11:46|0.48137
17:11:47|0.48137
17:11:48|0.48137
17:11:50|0.48137
17:11:51|0.48137
17:11:52|0.48137
17:11:52|0.48137
17:11:54|0.48137
17:11:55|0.48137
17:11:56|0.48137
17:11:57|0.48137
17:11:58|0.48162
17:11:59|0.48162
17:12:00|0.48162
17:12:01|0.48162
17:12:02|0.48162
17:12:03|0.48162
17:12:04|0.48196
17:12:06|0.48196
17:12:06|0.48196
17:12:07|0.48151
17:12:09|0.48151
17:12:09|0.48151
17:12:10|0.48151
17:12:12|0.48151
17:12:13|0.48151
17:12:13|0.48196
17:12:14|0.48161
17:12:16|0.48161
17:12:17|0.48161
17:12:17|0.48161
17:12:19|0.48196
17:12:19|0.48196
17:12:20|0.48196
17:12:23|0.48196
17:12:24|0.48197
17:12:24|0.48236
17:12:25|0.48162
17:12:27|0.48162
17:12:27|0.48258
17:12:28|0.48258
17:12:29|0.48258
17:12:31|0.48258
17:12:32|0.48258
17:12:33|0.48253
17:12:34|0.48253
17:12:35|0.48253
17:12:36|0.48253
17:12:37|0.48253
17:12:38|0.48206
17:12:39|0.48206
17:12:40|0.48258
17:12:42|0.48258
17:12:43|0.48258
17:12:44|0.48258
17:12:45|0.48258
17:12:46|0.48258
17:12:47|0.48258
17:12:49|0.48258
17:12:49|0.48258
17:12:50|0.48258
17:12:51|0.48258
17:12:52|0.48258
17:12:54|0.48258
17:12:56|0.48258
17:12:56|0.48231
17:12:57|0.48288
17:12:58|0.48258
17:13:00|0.48258
17:13:01|0.48258
17:13:02|0.48258
17:13:03|0.48258
17:13:04|0.48258
17:13:05|0.48258
17:13:06|0.48258
17:13:08|0.48258
17:13:08|0.48223
17:13:09|0.48223
17:13:11|0.48223
17:13:12|0.48223
17:13:12|0.48223
17:13:13|0.48223
17:13:14|0.48223
17:13:16|0.48216
17:13:17|0.48216
17:13:17|0.48216
17:13:18|0.48216
17:13:20|0.48216
17:13:21|0.48216
17:13:22|0.48204
17:13:22|0.482
17:13:23|0.48188
17:13:24|0.48188
17:13:25|0.48188
17:13:27|0.48188
17:13:28|0.48188
17:13:29|0.48188
17:13:30|0.48188
17:13:31|0.48188
17:13:31|0.48188
17:13:33|0.4822
17:13:33|0.4822
17:13:35|0.4822
17:13:36|0.4822
17:13:36|0.4822
17:13:39|0.4822
17:13:39|0.4822
17:13:41|0.48257
17:13:41|0.48257
17:13:42|0.48225
17:13:43|0.48225
17:13:45|0.48225
17:13:45|0.48225
17:13:46|0.48225
17:13:48|0.48182
17:13:49|0.48182
17:13:50|0.48182
17:13:51|0.48182
17:13:52|0.48182
17:13:53|0.48182
17:13:54|0.482
17:13:55|0.482
17:13:57|0.482
17:13:58|0.482
17:13:58|0.482
17:14:00|0.482
17:14:01|0.482
17:14:02|0.48182
17:14:03|0.48182
17:14:03|0.48171
17:14:04|0.48171
17:14:07|0.48166
17:14:07|0.48166
17:14:10|0.48182
17:14:10|0.48182
17:14:11|0.48182
17:14:12|0.48182
17:14:13|0.48182
17:14:14|0.48182
17:14:15|0.4817
17:14:17|0.4817
17:14:17|0.4817
17:14:18|0.4817
17:14:19|0.4824
17:14:20|0.4824
17:14:21|0.4824
17:14:22|0.4824
17:14:23|0.4824
17:14:24|0.4824
17:14:25|0.4824
17:14:27|0.4824
17:14:27|0.4824
17:14:28|0.4824
17:14:29|0.48137
17:14:30|0.48137
17:14:31|0.48137
17:14:32|0.48137
17:14:33|0.48137
17:14:34|0.48137
17:14:35|0.4819
17:14:36|0.4819
17:14:37|0.4819
17:14:38|0.4819
17:14:40|0.4819
17:14:41|0.4819
17:14:41|0.4819
17:14:42|0.4819
17:14:44|0.48138
17:14:45|0.48139
17:14:45|0.48139
17:14:47|0.48139
17:14:48|0.48139
17:14:48|0.48139
17:14:50|0.48139
17:14:51|0.48139
17:14:51|0.48139
17:14:54|0.48137
17:14:54|0.48123
17:14:55|0.48123
17:14:56|0.48123
17:14:57|0.48139
17:14:58|0.48123
17:14:59|0.48123
17:15:01|0.48118
17:15:02|0.48183
17:15:03|0.48183
17:15:04|0.48183
17:15:06|0.48183
17:15:08|0.48183
17:15:08|0.48183
17:15:10|0.48183
17:15:10|0.48183
17:15:11|0.48183
17:15:13|0.48101
17:15:14|0.48101
17:15:15|0.48101
17:15:17|0.48101
17:15:18|0.48101
17:15:19|0.48145
17:15:20|0.48145
17:15:21|0.48145
17:15:22|0.48145
17:15:23|0.48145
17:15:25|0.48145
17:15:25|0.48079
17:15:28|0.48099
17:15:28|0.48013
17:15:29|0.48013
17:15:30|0.48013
17:15:31|0.48055
17:15:32|0.48055
17:15:33|0.48055
17:15:34|0.48055
17:15:35|0.48055
17:15:36|0.48055
17:15:38|0.48049
17:15:39|0.48049
17:15:40|0.48049
17:15:42|0.48049
17:15:44|0.47957
17:15:44|0.47945
17:15:45|0.47945
17:15:46|0.47945
17:15:47|0.47945
17:15:48|0.47945
17:15:49|0.48013
17:15:51|0.48045
17:15:52|0.48045
17:15:53|0.48045
17:15:54|0.48045
17:15:55|0.48047
17:15:56|0.47982
17:15:57|0.47988
17:15:58|0.48038
17:15:59|0.47988
17:16:00|0.47988
17:16:01|0.48041
17:16:02|0.48041
17:16:03|0.4805
17:16:04|0.48
17:16:05|0.48
17:16:06|0.48
17:16:08|0.47964
17:16:09|0.47945
17:16:10|0.47959
17:16:11|0.47958
17:16:12|0.47918
17:16:13|0.47907
17:16:14|0.47909
17:16:15|0.47924
17:16:16|0.47924
17:16:17|0.47924
17:16:18|0.47924
17:16:19|0.47924
17:16:20|0.47924
17:16:21|0.47905
17:16:22|0.47905
17:16:23|0.47905
17:16:24|0.47924
17:16:25|0.47924
17:16:26|0.47914
17:16:28|0.47914
17:16:29|0.47924
17:16:30|0.47924
17:16:32|0.47914
17:16:33|0.47914
17:16:33|0.479
17:16:35|0.479
17:16:36|0.479
17:16:36|0.47884
17:16:37|0.47884
17:16:39|0.47868
17:16:39|0.47868
17:16:40|0.47868
17:16:41|0.47879
17:16:42|0.47879
17:16:43|0.47879
17:16:45|0.47879
17:16:45|0.47879
17:16:47|0.47879
17:16:47|0.47879
17:16:48|0.47879
17:16:49|0.47879
17:16:50|0.479
17:16:53|0.47875
17:16:53|0.47875
17:16:54|0.47875
17:16:55|0.47875
17:16:56|0.47905
17:16:57|0.47905
17:16:59|0.47905
17:17:00|0.479
17:17:02|0.4793
17:17:04|0.4793
17:17:04|0.4793
17:17:06|0.47877
17:17:07|0.4787
17:17:08|0.47867
17:17:09|0.47824
17:17:10|0.47809
17:17:11|0.478
17:17:12|0.47798
17:17:13|0.47786
17:17:14|0.47771
17:17:16|0.47753
17:17:17|0.47753
17:17:18|0.47753
17:17:20|0.47775
17:17:21|0.47775
17:17:21|0.47775
17:17:22|0.47775
17:17:23|0.47775
17:17:25|0.47775
17:17:25|0.47918
17:17:26|0.47918
17:17:27|0.47918
17:17:29|0.47918
17:17:29|0.47794
17:17:30|0.47794
17:17:31|0.47794
17:17:33|0.47794
17:17:34|0.47879
17:17:35|0.47879
17:17:35|0.47879
17:17:36|0.47879
17:17:37|0.47879
17:17:39|0.47879
17:17:39|0.47771
17:17:40|0.47771
17:17:42|0.47771
17:17:42|0.47771
17:17:43|0.47794
17:17:44|0.47794
17:17:45|0.47794
17:17:46|0.4784
17:17:48|0.4784
17:17:49|0.4784
17:17:50|0.47803
17:17:51|0.47803
17:17:52|0.47803
17:17:54|0.47803
17:17:54|0.47803
17:17:56|0.47827
17:17:57|0.47827
17:17:59|0.47805
17:17:59|0.47805
17:18:00|0.47805
17:18:02|0.47805
17:18:03|0.47805
17:18:04|0.47805
17:18:05|0.47805
17:18:06|0.47805
17:18:06|0.47805
17:18:08|0.47805
17:18:08|0.47805
17:18:11|0.47805
17:18:12|0.4785
17:18:14|0.4785
17:18:15|0.47805
17:18:16|0.478
17:18:17|0.478
17:18:18|0.478
17:18:19|0.478
17:18:20|0.478
17:18:21|0.478
17:18:22|0.478
17:18:23|0.4785
17:18:25|0.4785
17:18:26|0.4785
17:18:27|0.4785
17:18:27|0.4785
17:18:29|0.4785
17:18:29|0.4785
17:18:31|0.4785
17:18:31|0.4785
17:18:33|0.4785
17:18:33|0.4785
17:18:34|0.4785
17:18:35|0.4785
17:18:36|0.4785
17:18:37|0.47871
17:18:38|0.47894
17:18:40|0.47839
17:18:40|0.47839
17:18:42|0.47839
17:18:42|0.47839
17:18:43|0.47839
17:18:45|0.47839
17:18:45|0.47839
17:18:47|0.47812
17:18:48|0.47812
17:18:48|0.47816
17:18:50|0.47816
17:18:50|0.47816
17:18:51|0.47816
17:18:53|0.47816
17:18:54|0.47816
17:18:55|0.47816
17:18:55|0.47816
17:18:57|0.47871
17:18:57|0.47816
17:18:59|0.47816
17:19:01|0.47816
17:19:01|0.47816
17:19:02|0.47816
17:19:03|0.47816
17:19:05|0.47816
17:19:05|0.47816
17:19:06|0.47816
17:19:07|0.47816
17:19:08|0.47771
17:19:09|0.47771
17:19:12|0.47771
17:19:13|0.47771
17:19:13|0.47771
17:19:15|0.47752
17:19:16|0.47723
17:19:17|0.47723
17:19:18|0.47723
17:19:20|0.47723
17:19:21|0.47723
17:19:22|0.47723
17:19:23|0.47787
17:19:24|0.47827
17:19:25|0.47827
17:19:27|0.47827
17:19:29|0.47827
17:19:29|0.47827
17:19:30|0.47827
17:19:31|0.47827
17:19:32|0.47875
17:19:33|0.47875
17:19:34|0.47875
17:19:36|0.47876
17:19:36|0.47876
17:19:37|0.47876
17:19:38|0.47899
17:19:39|0.47899
17:19:40|0.47899
17:19:41|0.47899
17:19:42|0.47899
17:19:43|0.47899
17:19:44|0.47898
17:19:46|0.47898
17:19:47|0.479
17:19:48|0.479
17:19:49|0.479
17:19:50|0.479
17:19:51|0.479
17:19:52|0.479
17:19:53|0.479
17:19:55|0.479
17:19:57|0.479
17:19:58|0.479
17:20:00|0.479
17:20:01|0.479
17:20:02|0.479
17:20:04|0.47889
17:20:06|0.47889
17:20:06|0.47889
17:20:08|0.47889
17:20:08|0.47889
17:20:09|0.47889
17:20:11|0.47889
17:20:12|0.47889
17:20:12|0.47889
17:20:14|0.47889
17:20:16|0.47889
17:20:16|0.47889
17:20:17|0.47839
17:20:19|0.47839
17:20:19|0.47839
17:20:20|0.47839
17:20:21|0.47839
17:20:22|0.47814
17:20:23|0.47814
17:20:25|0.47868
17:20:25|0.47868
17:20:27|0.47868
17:20:28|0.47866
17:20:28|0.47866
17:20:29|0.47801
17:20:30|0.47725
17:20:32|0.47725
17:20:33|0.47725
17:20:34|0.47725
17:20:35|0.47725
17:20:36|0.47725
17:20:37|0.47725
17:20:38|0.47725
17:20:39|0.47725
17:20:40|0.47725
17:20:41|0.47725
17:20:42|0.47725
17:20:43|0.4779
17:20:44|0.4779
17:20:45|0.4779
17:20:46|0.4779
17:20:47|0.47759
17:20:48|0.47759
17:20:49|0.47813
17:20:50|0.47813
17:20:51|0.47813
17:20:52|0.47813
17:20:53|0.47866
17:20:54|0.47872
17:20:55|0.47872
17:20:56|0.47872
17:20:58|0.47843
17:20:59|0.47843
17:21:01|0.47843
17:21:02|0.47843
17:21:02|0.47843
17:21:03|0.47843
17:21:04|0.47839
17:21:06|0.47839
17:21:06|0.47839
17:21:08|0.47881
17:21:08|0.47881
17:21:10|0.4795
17:21:10|0.4795
17:21:11|0.4795
17:21:13|0.4795
17:21:13|0.4795
17:21:15|0.4795
17:21:16|0.4795
17:21:17|0.4795
17:21:17|0.4795
17:21:18|0.4795
17:21:19|0.4795
17:21:21|0.4795
17:21:22|0.4795
17:21:23|0.4795
17:21:25|0.4795
17:21:25|0.4795
17:21:27|0.4795
17:21:27|0.4795
17:21:29|0.4795
17:21:30|0.47943
17:21:31|0.47943
17:21:32|0.47943
17:21:33|0.47943
17:21:34|0.47934
17:21:35|0.47934
17:21:36|0.47934
17:21:37|0.47934
17:21:38|0.47934
17:21:39|0.47886
17:21:40|0.47886
17:21:41|0.47886
17:21:42|0.47886
17:21:43|0.47886
17:21:44|0.47886
17:21:45|0.47886
17:21:46|0.47886
17:21:48|0.47881
17:21:48|0.47881
17:21:49|0.47886
17:21:50|0.47886
17:21:51|0.47886
17:21:52|0.47886
17:21:53|0.47886
17:21:54|0.47886
17:21:55|0.47886
17:21:57|0.47886
17:21:57|0.47886
17:21:58|0.47886
17:22:00|0.47886
17:22:00|0.47886
17:22:01|0.47886
17:22:02|0.47886
17:22:04|0.47827
17:22:05|0.47827
17:22:06|0.47827
17:22:08|0.47827
17:22:09|0.47827
17:22:11|0.47827
17:22:13|0.47827
17:22:14|0.47827
17:22:14|0.47827
17:22:16|0.47827
17:22:16|0.47835
17:22:17|0.47928
17:22:18|0.47928
17:22:20|0.47928
17:22:20|0.47928
17:22:22|0.47947
17:22:23|0.47947
17:22:24|0.47928
17:22:25|0.47928
17:22:26|0.47928
17:22:27|0.47928
17:22:28|0.47928
17:22:29|0.47928
17:22:30|0.47928
17:22:31|0.47842
17:22:32|0.47893
17:22:33|0.47893
17:22:34|0.47893
17:22:35|0.47893
17:22:36|0.47893
17:22:37|0.47893
17:22:38|0.47893
17:22:39|0.47842
17:22:40|0.47842
17:22:41|0.47893
17:22:42|0.47893
17:22:43|0.47893
17:22:44|0.47884
17:22:45|0.47884
17:22:46|0.47884
17:22:47|0.47884
17:22:48|0.47884
17:22:49|0.47884
17:22:50|0.47884
17:22:51|0.4782
17:22:52|0.4782
17:22:53|0.4782
17:22:54|0.47877
17:22:55|0.47877
17:22:56|0.47877
17:22:57|0.47877
17:22:59|0.47877
17:23:01|0.47877
17:23:02|0.47877
17:23:03|0.47877
17:23:03|0.47827
17:23:04|0.47827
17:23:07|0.47827
17:23:07|0.47907
17:23:09|0.47907
17:23:09|0.47907
17:23:10|0.47907
17:23:11|0.47907
17:23:12|0.47907
17:23:14|0.47907
17:23:14|0.47907
17:23:15|0.47907
17:23:16|0.47907
17:23:17|0.47907
17:23:19|0.47907
17:23:19|0.47907
17:23:20|0.4779
17:23:22|0.4779
17:23:22|0.4779
17:23:23|0.47831
17:23:25|0.47793
17:23:26|0.47793
17:23:27|0.47793
17:23:28|0.47793
17:23:29|0.47793
17:23:30|0.47793
17:23:31|0.47793
17:23:32|0.47793
17:23:33|0.47793
17:23:34|0.47793
17:23:35|0.47793
17:23:36|0.47793
17:23:37|0.47793
17:23:38|0.47828
17:23:39|0.47828
17:23:40|0.47828
17:23:41|0.47828
17:23:42|0.4783
17:23:43|0.4783
17:23:44|0.4783
17:23:45|0.4783
17:23:46|0.47794
17:23:47|0.47831
17:23:48|0.47831
17:23:49|0.47831
17:23:50|0.47831
17:23:51|0.47831
17:23:52|0.47907
17:23:53|0.47907
17:23:54|0.47907
17:23:55|0.47835
17:23:56|0.47835
17:23:57|0.47835
17:23:58|0.47835
17:24:00|0.47835
17:24:01|0.47835
17:24:02|0.47835
17:24:04|0.47835
17:24:05|0.47835
17:24:06|0.47906
17:24:07|0.47906
17:24:07|0.47906
17:24:09|0.47906
17:24:10|0.47906
17:24:12|0.47906
17:24:14|0.47906
17:24:15|0.47906
17:24:15|0.47919
17:24:16|0.47919
17:24:17|0.47919
17:24:18|0.47919
17:24:19|0.47919
17:24:20|0.47919
17:24:22|0.47919
17:24:23|0.47919
17:24:25|0.4792
17:24:27|0.48026
17:24:28|0.48049
17:24:29|0.48074
17:24:30|0.48074
17:24:31|0.48008
17:24:32|0.48008
17:24:33|0.48008
17:24:34|0.48008
17:24:34|0.48008
17:24:36|0.48008
17:24:37|0.48081
17:24:38|0.47983
17:24:39|0.47919
17:24:41|0.47885
17:24:42|0.47885
17:24:43|0.47885
17:24:44|0.47885
17:24:45|0.47885
17:24:46|0.4795
17:24:47|0.48
17:24:47|0.48
17:24:49|0.48
17:24:49|0.48
17:24:50|0.48
17:24:52|0.48
17:24:53|0.47946
17:24:53|0.47946
17:24:54|0.47946
17:24:55|0.47946
17:24:57|0.47946
17:24:58|0.47946
17:24:59|0.47946
17:24:59|0.47946
17:25:00|0.47946
17:25:03|0.47946
17:25:03|0.48014
17:25:05|0.48059
17:25:06|0.48013
17:25:07|0.48013
17:25:08|0.48068
17:25:10|0.48068
17:25:11|0.48068
17:25:11|0.48068
17:25:13|0.48094
17:25:15|0.48086
17:25:17|0.4816
17:25:17|0.48094
17:25:19|0.48094
17:25:21|0.48094
17:25:21|0.48094
17:25:23|0.48161
17:25:24|0.48181
17:25:25|0.48181
17:25:26|0.48176
17:25:27|0.48093
17:25:28|0.48086
17:25:29|0.48086
17:25:30|0.48086
17:25:31|0.48086
17:25:32|0.48086
17:25:33|0.4813
17:25:34|0.4813
17:25:35|0.48145
17:25:36|0.48145
17:25:37|0.48145
17:25:38|0.48145
17:25:39|0.48145
17:25:40|0.48145
17:25:41|0.48145
17:25:42|0.48153
17:25:43|0.48153
17:25:44|0.48153
17:25:45|0.48153
17:25:46|0.48153
17:25:47|0.48126
17:25:48|0.48126
17:25:49|0.48126
17:25:50|0.48091
17:25:51|0.48091
17:25:52|0.48013
17:25:53|0.48013
17:25:54|0.48013
17:25:55|0.48013
17:25:56|0.48013
17:25:57|0.48075
17:25:58|0.48075
17:25:59|0.48075
17:26:00|0.47988
17:26:02|0.47988
17:26:03|0.48007
17:26:05|0.48007
17:26:05|0.48007
17:26:07|0.48007
17:26:09|0.48007
17:26:09|0.48007
17:26:10|0.48076
17:26:11|0.48076
17:26:12|0.48076
17:26:13|0.48076
17:26:14|0.48076
17:26:16|0.48076
17:26:16|0.48076
17:26:18|0.48076
17:26:19|0.48143
17:26:20|0.48143
17:26:21|0.48143
17:26:22|0.48143
17:26:23|0.48143
17:26:25|0.48014
17:26:25|0.48
17:26:26|0.48051
17:26:27|0.48033
17:26:29|0.48033
17:26:30|0.48135
17:26:31|0.48135
17:26:31|0.48063
17:26:33|0.48063
17:26:33|0.48132
17:26:34|0.48132
17:26:36|0.48132
17:26:37|0.48132
17:26:38|0.48132
17:26:39|0.48113
17:26:40|0.48113
17:26:41|0.48113
17:26:42|0.48117
17:26:43|0.48117
17:26:45|0.48117
17:26:45|0.48147
17:26:46|0.48147
17:26:47|0.48147
17:26:48|0.48147
17:26:50|0.48147
17:26:50|0.48147
17:26:52|0.48147
17:26:52|0.48147
17:26:54|0.48147
17:26:54|0.48147
17:26:57|0.48147
17:26:57|0.48159
17:26:59|0.48134
17:27:00|0.48205
17:27:00|0.48205
17:27:02|0.48208
17:27:04|0.48208
17:27:04|0.48208
17:27:06|0.48208
17:27:06|0.48208
17:27:07|0.48208
17:27:09|0.48211
17:27:09|0.48211
17:27:10|0.48284
17:27:13|0.48284
17:27:13|0.48284
17:27:15|0.48284
17:27:15|0.4832
17:27:16|0.48323
17:27:17|0.48323
17:27:19|0.48334
17:27:19|0.48334
17:27:21|0.48324
17:27:23|0.48346
17:27:24|0.48323
17:27:25|0.48323
17:27:25|0.48323
17:27:26|0.48323
17:27:27|0.48323
17:27:28|0.48323
17:27:30|0.48323
17:27:30|0.48323
17:27:32|0.48294
17:27:32|0.48294
17:27:34|0.48294
17:27:35|0.48294
17:27:35|0.48294
17:27:36|0.48294
17:27:38|0.48294
17:27:39|0.48294
17:27:39|0.48294
17:27:40|0.48294
17:27:41|0.48303
17:27:43|0.48309
17:27:44|0.48309
17:27:44|0.48332
17:27:46|0.48332
17:27:46|0.48332
17:27:47|0.48332
17:27:49|0.48332
17:27:50|0.48309
17:27:51|0.48309
17:27:52|0.48337
17:27:53|0.48337
17:27:54|0.48337
17:27:54|0.48337
17:27:56|0.48337
17:27:57|0.48273
17:27:58|0.48211
17:27:59|0.48211
17:28:00|0.4828
17:28:02|0.4828
17:28:02|0.4828
17:28:03|0.48269
17:28:05|0.48269
17:28:05|0.48269
17:28:07|0.48269
17:28:08|0.48269
17:28:08|0.48269
17:28:09|0.48269
17:28:11|0.48269
17:28:11|0.48269
17:28:14|0.48269
17:28:14|0.48269
17:28:15|0.48269
17:28:16|0.48283
17:28:18|0.48283
17:28:18|0.48225
17:28:19|0.48225
17:28:20|0.48225
17:28:21|0.48225
17:28:23|0.48225
17:28:24|0.48225
17:28:25|0.48225
17:28:26|0.48225
17:28:27|0.48169
17:28:28|0.4822
17:28:29|0.48222
17:28:30|0.48222
17:28:31|0.48222
17:28:32|0.48226
17:28:33|0.48226
17:28:34|0.48226
17:28:35|0.48226
17:28:36|0.48226
17:28:37|0.48226
17:28:38|0.48226
17:28:39|0.48226
17:28:40|0.48226
17:28:41|0.48238
17:28:42|0.48238
17:28:43|0.48238
17:28:44|0.48238
17:28:45|0.48238
17:28:46|0.48238
17:28:47|0.48238
17:28:48|0.48238
17:28:49|0.482
17:28:50|0.482
17:28:51|0.482
17:28:52|0.482
17:28:53|0.48234
17:28:54|0.48234
17:28:55|0.48234
17:28:56|0.48234
17:28:57|0.48234
17:28:59|0.48234
17:28:59|0.48256
17:29:00|0.48256
17:29:01|0.4819
17:29:02|0.4819
17:29:04|0.4819
17:29:05|0.4819
17:29:07|0.4819
17:29:07|0.4819
17:29:10|0.4819
17:29:10|0.4819
17:29:12|0.48292
17:29:13|0.483
17:29:15|0.483
17:29:16|0.48284
17:29:17|0.48284
17:29:18|0.48284
17:29:19|0.483
17:29:20|0.48275
17:29:21|0.48275
17:29:22|0.48275
17:29:23|0.48275
17:29:25|0.48275
17:29:27|0.48275
17:29:28|0.48275
17:29:30|0.48275
17:29:30|0.48243
17:29:31|0.48243
17:29:32|0.482
17:29:33|0.482
17:29:34|0.482
17:29:35|0.482
17:29:36|0.482
17:29:38|0.482
17:29:38|0.482
17:29:39|0.482
17:29:40|0.482
17:29:41|0.482
17:29:42|0.48238
17:29:43|0.48238
17:29:44|0.48238
17:29:45|0.48238
17:29:47|0.48238
17:29:48|0.48202
17:29:49|0.48202
17:29:51|0.48202
17:29:52|0.48202
17:29:53|0.48202
17:29:53|0.48216
17:29:55|0.48216
17:29:56|0.48201
17:29:57|0.48201
17:29:58|0.48203
17:29:59|0.48203
17:30:00|0.48203
17:30:01|0.48203
17:30:02|0.48203
17:30:03|0.48203
17:30:04|0.48203
17:30:06|0.48203
17:30:06|0.48203
17:30:07|0.48203
17:30:08|0.48203
17:30:10|0.48203
17:30:11|0.482
17:30:11|0.482
17:30:12|0.482
17:30:13|0.482
17:30:15|0.482
17:30:15|0.482
17:30:16|0.48157
17:30:17|0.48157
17:30:19|0.48157
17:30:21|0.48157
17:30:22|0.48157
17:30:24|0.48147
17:30:25|0.48147
17:30:26|0.48147
17:30:27|0.48147
17:30:28|0.48147
17:30:28|0.48133
17:30:30|0.48189
17:30:31|0.48189
17:30:32|0.48124
17:30:33|0.48123
17:30:34|0.48123
17:30:35|0.48123
17:30:36|0.48126
17:30:37|0.48126
17:30:38|0.48147
17:30:39|0.48147
17:30:40|0.48147
17:30:41|0.48147
17:30:42|0.48147
17:30:44|0.48147
17:30:44|0.48147
17:30:46|0.48147
17:30:46|0.48167
17:30:47|0.48167
17:30:50|0.48167
17:30:50|0.48167
17:30:51|0.48167
17:30:53|0.48167
17:30:53|0.48121
17:30:54|0.48121
17:30:55|0.48121
17:30:56|0.48121
17:30:57|0.48121
17:30:59|0.48121
17:30:59|0.48121
17:31:00|0.48126
17:31:01|0.48126
17:31:02|0.48126
17:31:03|0.48126
17:31:04|0.48126
17:31:05|0.48165
17:31:06|0.48167
17:31:08|0.48167
17:31:09|0.48167
17:31:10|0.48188
17:31:11|0.48203
17:31:13|0.48203
17:31:13|0.48203
17:31:15|0.4814
17:31:16|0.4814
17:31:17|0.4814
17:31:18|0.48105
17:31:18|0.48105
17:31:20|0.48092
17:31:21|0.48039
17:31:21|0.48122
17:31:23|0.48122
17:31:24|0.48034
17:31:25|0.47969
17:31:26|0.47969
17:31:28|0.47993
17:31:28|0.47993
17:31:29|0.47981
17:31:31|0.47981
17:31:31|0.47981
17:31:32|0.48029
17:31:33|0.48029
17:31:34|0.48029
17:31:36|0.4798
17:31:37|0.4803
17:31:37|0.48012
17:31:38|0.48012
17:31:40|0.48012
17:31:41|0.48012
17:31:41|0.48014
17:31:42|0.48011
17:31:43|0.48011
17:31:44|0.48011
17:31:45|0.48011
17:31:46|0.4789
17:31:47|0.47866
17:31:49|0.47888
17:31:50|0.47857
17:31:50|0.4784
17:31:51|0.47901
17:31:52|0.47901
17:31:54|0.47839
17:31:55|0.4767
17:31:56|0.4767
17:31:56|0.4767
17:31:57|0.4767
17:31:58|0.47879
17:31:59|0.47879
17:32:01|0.47879
17:32:02|0.47879
17:32:03|0.47879
17:32:04|0.47835
17:32:04|0.47835
17:32:05|0.47877
17:32:06|0.47877
17:32:07|0.47877
17:32:08|0.47877
17:32:10|0.47877
17:32:11|0.47877
17:32:11|0.47879
17:32:13|0.479
17:32:14|0.479
17:32:15|0.479
17:32:15|0.479
17:32:17|0.479
17:32:17|0.479
17:32:18|0.479
17:32:20|0.47978
17:32:20|0.47982
17:32:22|0.47928
17:32:24|0.47914
17:32:25|0.47914
17:32:26|0.47914
17:32:27|0.47914
17:32:28|0.47914
17:32:29|0.47914
17:32:30|0.47914
17:32:32|0.47914
17:32:33|0.47914
17:32:33|0.47914
17:32:34|0.47914
17:32:35|0.47914
17:32:38|0.47914
17:32:39|0.47914
17:32:39|0.47986
17:32:40|0.47986
17:32:41|0.47986
17:32:42|0.47986
17:32:43|0.48015
17:32:45|0.48015
17:32:46|0.48015
17:32:46|0.48013
17:32:48|0.48013
17:32:48|0.48013
17:32:50|0.48013
17:32:50|0.48013
17:32:51|0.48013
17:32:53|0.48013
17:32:54|0.48013
17:32:54|0.48013
17:32:55|0.48013
17:32:57|0.48
17:32:57|0.48
17:32:59|0.48
17:33:00|0.48
17:33:01|0.48
17:33:02|0.48
17:33:03|0.48
17:33:04|0.48
17:33:05|0.4798
17:33:06|0.4798
17:33:08|0.4798
17:33:08|0.4798
17:33:10|0.4798
17:33:12|0.4798
17:33:14|0.4798
17:33:14|0.4798
17:33:15|0.47923
17:33:16|0.47923
17:33:17|0.47923
17:33:18|0.47923
17:33:19|0.47923
17:33:20|0.47923
17:33:21|0.47923
17:33:22|0.47923
17:33:23|0.47941
17:33:25|0.48018
17:33:26|0.48018
17:33:28|0.48018
17:33:29|0.47944
17:33:30|0.47944
17:33:31|0.47944
17:33:32|0.47944
17:33:33|0.47944
17:33:34|0.47946
17:33:35|0.47946
17:33:36|0.47946
17:33:37|0.47946
17:33:38|0.47946
17:33:39|0.47946
17:33:40|0.47946
17:33:41|0.47946
17:33:43|0.47946
17:33:45|0.47994
17:33:46|0.47994
17:33:47|0.47994
17:33:48|0.48
17:33:49|0.48026
17:33:50|0.48026
17:33:51|0.48031
17:33:52|0.48053
17:33:53|0.48053
17:33:54|0.48053
17:33:55|0.48053
17:33:56|0.48046
17:33:57|0.48046
17:33:58|0.48046
17:33:59|0.48046
17:34:00|0.48046
17:34:01|0.48046
17:34:03|0.48026
17:34:04|0.48026
17:34:05|0.48026
17:34:06|0.48072
17:34:07|0.48072
17:34:07|0.48072
17:34:10|0.48072
17:34:12|0.47996
17:34:13|0.47996
17:34:14|0.47996
17:34:14|0.47998
17:34:16|0.48022
17:34:17|0.48022
17:34:18|0.48022
17:34:19|0.48022
17:34:21|0.48026
17:34:22|0.48083
17:34:23|0.48089
17:34:24|0.48089
17:34:26|0.4803
17:34:28|0.48026
17:34:28|0.48026
17:34:29|0.48026
17:34:30|0.48026
17:34:31|0.48026
17:34:32|0.48026
17:34:33|0.48026
17:34:34|0.48026
17:34:35|0.48029
17:34:36|0.48029
17:34:37|0.48029
17:34:38|0.48029
17:34:39|0.48029
17:34:40|0.48029
17:34:41|0.48029
17:34:42|0.48029
17:34:43|0.48029
17:34:44|0.4803
17:34:45|0.4803
17:34:46|0.4803
17:34:47|0.4803
17:34:48|0.4803
17:34:49|0.48093
17:34:50|0.48093
17:34:51|0.48093
17:34:52|0.48096
17:34:53|0.48124
17:34:54|0.48129
17:34:55|0.48174
17:34:56|0.48174
17:34:57|0.48189
17:34:58|0.48142
17:34:59|0.48144
17:35:00|0.48167
17:35:01|0.48174
17:35:02|0.48174
17:35:03|0.48174
17:35:04|0.48174
17:35:05|0.48174
17:35:06|0.48174
17:35:07|0.48174
17:35:08|0.48174
17:35:09|0.48174
17:35:11|0.48174
17:35:12|0.48174
17:35:13|0.48174
17:35:14|0.48115
17:35:15|0.48115
17:35:16|0.48115
17:35:17|0.48115
17:35:18|0.48115
17:35:19|0.48108
17:35:20|0.48108
17:35:22|0.48108
17:35:23|0.48108
17:35:25|0.48108
17:35:26|0.48108
17:35:27|0.48108
17:35:28|0.48108
17:35:28|0.48108
17:35:29|0.48026
17:35:31|0.48026
17:35:32|0.48026
17:35:32|0.48026
17:35:35|0.48026
17:35:35|0.48026
17:35:36|0.48026
17:35:37|0.48026
17:35:38|0.48026
17:35:39|0.48026
17:35:40|0.48026
17:35:41|0.48026
17:35:42|0.48026
17:35:43|0.48026
17:35:44|0.48026
17:35:45|0.48026
17:35:46|0.48026
17:35:47|0.48026
17:35:48|0.48026
17:35:49|0.48026
17:35:50|0.48026
17:35:51|0.48026
17:35:52|0.48026
17:35:53|0.48026
17:35:54|0.48026
17:35:55|0.48026
17:35:56|0.48026
17:35:57|0.48026
17:35:58|0.48026
17:35:59|0.48026
17:36:00|0.48026
17:36:01|0.48026
17:36:02|0.48026
17:36:03|0.48026
17:36:04|0.48026
17:36:05|0.48026
17:36:06|0.48026
17:36:07|0.48026
17:36:08|0.48026
17:36:09|0.47991
17:36:10|0.48026
17:36:12|0.48026
17:36:13|0.48026
17:36:14|0.48026
17:36:16|0.48026
17:36:17|0.48026
17:36:17|0.48026
17:36:18|0.48026
17:36:20|0.48026
17:36:22|0.48026
17:36:22|0.48026
17:36:24|0.48026
17:36:25|0.48026
17:36:26|0.48026
17:36:26|0.47997
17:36:29|0.47997
17:36:29|0.47997
17:36:30|0.47997
17:36:32|0.47997
17:36:33|0.47997
17:36:34|0.47997
17:36:35|0.47997
17:36:36|0.47997
17:36:37|0.47997
17:36:38|0.47997
17:36:39|0.47997
17:36:40|0.47997
17:36:41|0.47997
17:36:42|0.47997
17:36:43|0.47997
17:36:44|0.47997
17:36:45|0.47997
17:36:46|0.47997
17:36:47|0.47972
17:36:48|0.47972
17:36:49|0.47972
17:36:50|0.47972
17:36:51|0.47972
17:36:52|0.47972
17:36:53|0.47959
17:36:55|0.47959
17:36:56|0.47959
17:36:57|0.47959
17:36:57|0.47931
17:36:58|0.47931
17:37:00|0.47931
17:37:00|0.47931
17:37:02|0.47929
17:37:03|0.47929
17:37:04|0.47929
17:37:04|0.47929
17:37:06|0.47929
17:37:07|0.47929
17:37:08|0.47929
17:37:08|0.47929
17:37:10|0.47929
17:37:11|0.47929
17:37:13|0.47929
17:37:13|0.48004
17:37:15|0.48004
17:37:17|0.48004
17:37:17|0.48004
17:37:18|0.48004
17:37:20|0.48004
17:37:20|0.48004
17:37:21|0.48004
17:37:22|0.48004
17:37:24|0.48004
17:37:24|0.48004
17:37:26|0.48006
17:37:26|0.48006
17:37:28|0.48006
17:37:28|0.48006
17:37:29|0.48006
17:37:31|0.48006
17:37:32|0.48006
17:37:33|0.48006
17:37:34|0.48006
17:37:36|0.48006
17:37:37|0.48006
17:37:38|0.48006
17:37:38|0.48006
17:37:40|0.48006
17:37:40|0.48006
17:37:42|0.48006
17:37:43|0.47911
17:37:43|0.479
17:37:46|0.479
17:37:46|0.479
17:37:48|0.47882
17:37:48|0.47882
17:37:49|0.47882
17:37:50|0.47882
17:37:51|0.47845
17:37:52|0.47859
17:37:53|0.47812
17:37:54|0.47809
17:37:55|0.47867
17:37:56|0.47777
17:37:57|0.47744
17:37:58|0.47744
17:37:59|0.47744
17:38:00|0.4772
17:38:01|0.4772
17:38:02|0.4772
17:38:03|0.4772
17:38:05|0.4772
17:38:06|0.4772
17:38:07|0.4772
17:38:08|0.4772
17:38:09|0.4772
17:38:10|0.4772
17:38:12|0.47861
17:38:14|0.47858
17:38:16|0.47858
17:38:16|0.47858
17:38:17|0.47824
17:38:18|0.47824
17:38:20|0.47739
17:38:21|0.47739
17:38:22|0.47739
17:38:24|0.47739
17:38:24|0.47739
17:38:27|0.47734
17:38:27|0.47734
17:38:28|0.47734
17:38:30|0.47765
17:38:31|0.47765
17:38:31|0.47765
17:38:33|0.47765
17:38:34|0.47765
17:38:34|0.47765
17:38:36|0.47707
17:38:36|0.47707
17:38:38|0.47675
17:38:39|0.47675
17:38:40|0.47675
17:38:41|0.47743
17:38:42|0.47743
17:38:43|0.47743
17:38:44|0.47669
17:38:45|0.47665
17:38:46|0.47675
17:38:48|0.47665
17:38:49|0.47665
17:38:49|0.47665
17:38:51|0.47734
17:38:51|0.47734
17:38:53|0.47734
17:38:54|0.47734
17:38:54|0.47734
17:38:56|0.47734
17:38:56|0.47677
17:38:58|0.47677
17:38:58|0.47677
17:38:59|0.47726
17:39:00|0.47734
17:39:02|0.47734
17:39:02|0.47752
17:39:04|0.47752
17:39:05|0.47752
17:39:06|0.47752
17:39:07|0.47761
17:39:09|0.47761
17:39:09|0.47779
17:39:10|0.47779
17:39:11|0.47761
17:39:13|0.47837
17:39:14|0.47837
17:39:16|0.47837
17:39:16|0.47837
17:39:17|0.47837
17:39:18|0.47837
17:39:19|0.47837
17:39:20|0.47837
17:39:22|0.47837
17:39:23|0.47837
17:39:24|0.47837
17:39:25|0.47837
17:39:26|0.47733
17:39:27|0.47733
17:39:28|0.47733
17:39:29|0.47811
17:39:30|0.47811
17:39:31|0.477
17:39:32|0.477
17:39:33|0.477
17:39:35|0.47661
17:39:36|0.47731
17:39:36|0.47731
17:39:38|0.47731
17:39:40|0.47731
17:39:40|0.47731
17:39:41|0.47673
17:39:42|0.47663
17:39:44|0.476
17:39:44|0.47559
17:39:45|0.47571
17:39:46|0.47558
17:39:47|0.47519
17:39:48|0.47511
17:39:49|0.47501
17:39:51|0.47469
17:39:53|0.47461
17:39:53|0.475
17:39:55|0.475
17:39:56|0.47558
17:39:57|0.47558
17:39:58|0.47558
17:39:59|0.47558
17:40:00|0.47558
17:40:01|0.47558
17:40:02|0.47558
17:40:03|0.47624
17:40:04|0.47624
17:40:05|0.47624
17:40:06|0.47624
17:40:07|0.47624
17:40:08|0.47624
17:40:09|0.47624
17:40:10|0.47513
17:40:11|0.47452
17:40:12|0.47563
17:40:13|0.47563
17:40:14|0.47563
17:40:16|0.47563
17:40:16|0.47563
17:40:19|0.47563
17:40:19|0.47563
17:40:21|0.47467
17:40:22|0.47467
17:40:24|0.475
17:40:25|0.47575
17:40:27|0.47571
17:40:27|0.4768
17:40:28|0.4768
17:40:30|0.47626
17:40:31|0.47496
17:40:31|0.47504
17:40:32|0.47504
17:40:33|0.47443
17:40:34|0.47436
17:40:35|0.47415
17:40:36|0.47391
17:40:37|0.47391
17:40:38|0.47391
17:40:39|0.47433
17:40:41|0.47405
17:40:41|0.47405
17:40:42|0.47405
17:40:43|0.47405
17:40:44|0.47405
17:40:46|0.47405
17:40:46|0.47408
17:40:47|0.47408
17:40:48|0.47408
17:40:49|0.47403
17:40:50|0.47403
17:40:52|0.47403
17:40:53|0.47408
17:40:53|0.47408
17:40:55|0.47394
17:40:55|0.47388
17:40:57|0.47388
17:40:58|0.47388
17:40:58|0.47386
17:41:00|0.47386
17:41:01|0.47394
17:41:02|0.47394
17:41:03|0.47449
17:41:04|0.47449
17:41:04|0.47414
17:41:07|0.47414
17:41:08|0.47414
17:41:09|0.47414
17:41:09|0.47414
17:41:11|0.4746
17:41:12|0.47456
17:41:13|0.47456
17:41:14|0.47456
17:41:15|0.47466
17:41:17|0.47466
17:41:18|0.47499
17:41:20|0.47499
17:41:21|0.47461
17:41:22|0.47461
17:41:22|0.47462
17:41:24|0.47462
17:41:25|0.47462
17:41:26|0.47509
17:41:27|0.4746
17:41:28|0.4746
17:41:29|0.4746
17:41:30|0.4746
17:41:31|0.47498
17:41:32|0.47462
17:41:33|0.47462
17:41:34|0.475
17:41:35|0.4745
17:41:36|0.4745
17:41:37|0.4745
17:41:38|0.47469
17:41:39|0.47469
17:41:41|0.47469
17:41:42|0.47466
17:41:43|0.47414
17:41:44|0.47414
17:41:45|0.47414
17:41:46|0.47414
17:41:47|0.47414
17:41:48|0.47414
17:41:49|0.47414
17:41:50|0.47414
17:41:51|0.47414
17:41:52|0.47414
17:41:53|0.4746
17:41:54|0.4746
17:41:55|0.47414
17:41:56|0.47414
17:41:57|0.47414
17:41:58|0.47414
17:41:59|0.47414
17:42:00|0.47414
17:42:01|0.47414
17:42:02|0.47414
17:42:04|0.47414
17:42:04|0.47414
17:42:05|0.47414
17:42:07|0.47414
17:42:08|0.47414
17:42:08|0.47375
17:42:09|0.47375
17:42:11|0.47429
17:42:11|0.47429
17:42:12|0.47429
17:42:13|0.47429
17:42:14|0.47429
17:42:16|0.47429
17:42:18|0.47425
17:42:19|0.47425
17:42:21|0.47412
17:42:23|0.47411
17:42:24|0.47411
17:42:24|0.47411
17:42:26|0.47411
17:42:26|0.47411
17:42:29|0.47373
17:42:29|0.47373
17:42:30|0.47413
17:42:31|0.47412
17:42:33|0.47412
17:42:33|0.47412
17:42:34|0.47412
17:42:35|0.47373
17:42:36|0.47373
17:42:37|0.47326
17:42:38|0.47325
17:42:39|0.47325
17:42:40|0.473
17:42:41|0.47291
17:42:42|0.47283
17:42:44|0.47278
17:42:46|0.47324
17:42:47|0.47324
17:42:48|0.47324
17:42:49|0.47324
17:42:50|0.47319
17:42:51|0.47319
17:42:52|0.47319
17:42:53|0.47272
17:42:54|0.47269
17:42:55|0.47269
17:42:56|0.47269
17:42:57|0.47269
17:42:58|0.47269
17:42:58|0.47259
17:43:00|0.47259
17:43:01|0.47237
17:43:02|0.47237
17:43:03|0.47237
17:43:04|0.47237
17:43:05|0.47237
17:43:05|0.47237
17:43:07|0.472
17:43:08|0.47192
17:43:09|0.47172
17:43:10|0.4715
17:43:11|0.4715
17:43:12|0.47084
17:43:13|0.47167
17:43:14|0.47167
17:43:15|0.47046
17:43:16|0.47046
17:43:17|0.47046
17:43:19|0.47134
17:43:21|0.47046
17:43:21|0.47046
17:43:22|0.47046
17:43:23|0.47121
17:43:24|0.47121
17:43:25|0.47121
17:43:26|0.47131
17:43:27|0.47072
17:43:28|0.47068
17:43:29|0.47123
17:43:30|0.47055
17:43:31|0.46975
17:43:32|0.4698
17:43:33|0.4698
17:43:34|0.46938
17:43:36|0.46979
17:43:37|0.46937
17:43:38|0.46979
17:43:40|0.4698
17:43:41|0.47
17:43:42|0.47
17:43:43|0.47
17:43:44|0.47
17:43:45|0.47
17:43:45|0.47
17:43:46|0.46999
17:43:48|0.46999
17:43:49|0.46999
17:43:49|0.47057
17:43:52|0.47057
17:43:53|0.47096
17:43:54|0.47096
17:43:54|0.47057
17:43:55|0.47057
17:43:56|0.471
17:43:57|0.471
17:43:58|0.471
17:43:59|0.47133
17:44:01|0.47133
17:44:01|0.47133
17:44:03|0.47123
17:44:03|0.4712
17:44:05|0.4712
17:44:06|0.4712
17:44:06|0.4712
17:44:08|0.47101
17:44:08|0.4715
17:44:10|0.4715
17:44:10|0.47152
17:44:12|0.47152
17:44:13|0.47152
17:44:13|0.47152
17:44:15|0.47152
17:44:16|0.47128
17:44:16|0.47128
17:44:17|0.47128
17:44:20|0.47128
17:44:21|0.47128
17:44:22|0.47155
17:44:23|0.47165
17:44:25|0.47165
17:44:26|0.47165
17:44:28|0.47165
17:44:29|0.47165
17:44:30|0.47165
17:44:31|0.47165
17:44:31|0.47078
17:44:33|0.47078
17:44:33|0.47078
17:44:34|0.47078
17:44:37|0.47146
17:44:37|0.47164
17:44:38|0.47164
17:44:40|0.47164
17:44:41|0.47164
17:44:42|0.47099
17:44:43|0.47099
17:44:44|0.471
17:44:45|0.471
17:44:46|0.47152
17:44:47|0.47163
17:44:48|0.47163
17:44:49|0.47163
17:44:50|0.47125
17:44:51|0.47121
17:44:52|0.47121
17:44:54|0.47086
17:44:54|0.47086
17:44:55|0.47156
17:44:57|0.47156
17:44:58|0.47156
17:44:59|0.47156
17:45:00|0.47156
17:45:01|0.47156
17:45:01|0.471
17:45:03|0.471
17:45:04|0.471
17:45:04|0.471
17:45:06|0.471
17:45:07|0.471
17:45:08|0.471
17:45:09|0.471
17:45:09|0.471
17:45:10|0.4715
17:45:12|0.4715
17:45:13|0.4715
17:45:14|0.4715
17:45:15|0.4715
17:45:16|0.47158
17:45:17|0.47158
17:45:18|0.47158
17:45:18|0.47158
17:45:20|0.47158
17:45:22|0.47083
17:45:22|0.47083
17:45:24|0.47083
17:45:24|0.47082
17:45:26|0.47083
17:45:27|0.47083
17:45:28|0.47082
17:45:28|0.47082
17:45:30|0.47082
17:45:30|0.47017
17:45:31|0.47017
17:45:33|0.47017
17:45:33|0.47
17:45:36|0.47061
17:45:36|0.47061
17:45:37|0.47069
17:45:38|0.47069
17:45:39|0.47069
17:45:40|0.4706
17:45:41|0.4706
17:45:42|0.47011
17:45:43|0.47046
17:45:45|0.47046
17:45:46|0.47
17:45:47|0.47
17:45:48|0.47
17:45:49|0.47
17:45:50|0.47
17:45:51|0.46953
17:45:52|0.47039
17:45:53|0.47039
17:45:55|0.47039
17:45:56|0.47039
17:45:58|0.47039
17:45:58|0.47039
17:46:00|0.4715
17:46:01|0.4715
17:46:01|0.4715
17:46:02|0.4715
17:46:03|0.47139
17:46:04|0.47081
17:46:06|0.47081
17:46:06|0.47081
17:46:07|0.47081
17:46:10|0.47081
17:46:10|0.47081
17:46:12|0.47081
17:46:12|0.47083
17:46:13|0.47083
17:46:14|0.47083
17:46:15|0.47064
17:46:17|0.47064
17:46:17|0.47064
17:46:18|0.47075
17:46:19|0.47075
17:46:21|0.47075
17:46:23|0.47075
17:46:25|0.47075
17:46:26|0.46978
17:46:27|0.46977
17:46:27|0.46977
17:46:29|0.46977
17:46:30|0.46977
17:46:30|0.47
17:46:33|0.46977
17:46:33|0.4694
17:46:34|0.4694
17:46:36|0.46979
17:46:36|0.46979
17:46:37|0.46979
17:46:39|0.47039
17:46:40|0.4694
17:46:41|0.4694
17:46:42|0.4694
17:46:43|0.4694
17:46:45|0.46981
17:46:45|0.46903
17:46:47|0.46956
17:46:48|0.46967
17:46:49|0.46967
17:46:49|0.46917
17:46:51|0.4685
17:46:52|0.4685
17:46:53|0.46867
17:46:54|0.46939
17:46:54|0.46939
17:46:56|0.46939
17:46:57|0.46879
17:46:58|0.46879
17:47:00|0.46879
17:47:00|0.46879
17:47:02|0.46938
17:47:03|0.46884
17:47:04|0.46884
17:47:05|0.46884
17:47:05|0.46937
17:47:07|0.46935
17:47:07|0.46935
17:47:09|0.46935
17:47:09|0.46935
17:47:10|0.46935
17:47:11|0.46935
17:47:12|0.46984
17:47:13|0.46939
17:47:14|0.46996
17:47:15|0.46996
17:47:16|0.46938
17:47:17|0.46938
17:47:19|0.46938
17:47:19|0.46997
17:47:21|0.46997
17:47:22|0.46997
17:47:23|0.46997
17:47:24|0.46915
17:47:25|0.46915
17:47:26|0.46915
17:47:27|0.46906
17:47:27|0.46906
17:47:29|0.46986
17:47:31|0.46986
17:47:31|0.46986
17:47:32|0.46986
17:47:33|0.46986
17:47:34|0.46986
17:47:36|0.46986
17:47:36|0.46986
17:47:39|0.46986
17:47:39|0.46979
17:47:40|0.46979
17:47:42|0.46979
17:47:43|0.46973
17:47:44|0.46973
17:47:46|0.4691
17:47:47|0.4691
17:47:48|0.4691
17:47:49|0.4691
17:47:51|0.46919
17:47:51|0.46964
17:47:53|0.46964
17:47:55|0.46964
17:47:55|0.46912
17:47:56|0.46912
17:47:57|0.46912
17:47:58|0.46912
17:47:59|0.46912
17:48:00|0.46918
17:48:01|0.46918
17:48:02|0.46918
17:48:03|0.46925
17:48:04|0.46925
17:48:05|0.46925
17:48:06|0.46925
17:48:07|0.46925
17:48:08|0.46925
17:48:09|0.46925
17:48:10|0.46925
17:48:11|0.46925
17:48:12|0.46925
17:48:13|0.46925
17:48:14|0.46925
17:48:15|0.46938
17:48:16|0.46938
17:48:17|0.469
17:48:19|0.469
17:48:20|0.469
17:48:21|0.469
17:48:22|0.469
17:48:23|0.469
17:48:24|0.469
17:48:25|0.46918
17:48:26|0.46918
17:48:27|0.46858
17:48:28|0.46858
17:48:29|0.46925
17:48:31|0.46925
17:48:32|0.46925
17:48:32|0.46925
17:48:34|0.46925
17:48:34|0.46971
17:48:35|0.46971
17:48:37|0.46971
17:48:39|0.469
17:48:39|0.469
17:48:42|0.46951
17:48:42|0.46951
17:48:43|0.46951
17:48:44|0.46929
17:48:45|0.46929
17:48:46|0.46929
17:48:47|0.46929
17:48:49|0.46929
17:48:50|0.46929
17:48:50|0.46929
17:48:51|0.46929
17:48:53|0.46928
17:48:54|0.46929
17:48:55|0.46929
17:48:55|0.46929
17:48:56|0.4693
17:48:57|0.46929
17:48:58|0.46929
17:48:59|0.46929
17:49:01|0.46881
17:49:02|0.46881
17:49:02|0.46881
17:49:03|0.46881
17:49:04|0.46881
17:49:06|0.46881
17:49:06|0.46881
17:49:07|0.46881
17:49:09|0.46881
17:49:09|0.46881
17:49:10|0.46915
17:49:12|0.46915
17:49:12|0.46929
17:49:14|0.46929
17:49:15|0.4693
17:49:16|0.46966
17:49:16|0.46966
17:49:18|0.46962
17:49:18|0.46962
17:49:20|0.46962
17:49:20|0.46962
17:49:21|0.47
17:49:23|0.47037
17:49:24|0.47003
17:49:24|0.47003
17:49:26|0.47003
17:49:26|0.4711
17:49:27|0.4711
17:49:28|0.4711
17:49:30|0.4711
17:49:31|0.4711
17:49:31|0.47057
17:49:32|0.47057
17:49:34|0.47057
17:49:34|0.47069
17:49:35|0.47069
17:49:37|0.47069
17:49:37|0.47069
17:49:39|0.47133
17:49:40|0.47136
17:49:40|0.47166
17:49:42|0.47166
17:49:42|0.47166
17:49:43|0.47166
17:49:45|0.47137
17:49:46|0.47106
17:49:46|0.47106
17:49:48|0.47106
17:49:48|0.47106
17:49:50|0.47106
17:49:51|0.47106
17:49:51|0.47106
17:49:52|0.47106
17:49:53|0.47106
17:49:55|0.47106
17:49:55|0.47134
17:49:57|0.47134
17:49:57|0.47134
17:49:59|0.47134
17:49:59|0.47134
17:50:00|0.47134
17:50:02|0.47134
17:50:02|0.47135
17:50:04|0.47086
17:50:05|0.47086
17:50:05|0.47069
17:50:07|0.47069
17:50:09|0.47069
17:50:09|0.47069
17:50:10|0.47069
17:50:12|0.47069
17:50:12|0.47074
17:50:13|0.47074
17:50:14|0.47004
17:50:15|0.46973
17:50:16|0.46973
17:50:17|0.46995
17:50:20|0.46995
17:50:20|0.46995
17:50:21|0.46995
17:50:22|0.46995
17:50:23|0.46995
17:50:25|0.46995
17:50:26|0.46995
17:50:27|0.46995
17:50:28|0.47022
17:50:29|0.47022
17:50:30|0.47022
17:50:31|0.47022
17:50:32|0.47022
17:50:33|0.47022
17:50:34|0.46973
17:50:35|0.46963
17:50:36|0.46963
17:50:38|0.47002
17:50:39|0.47002
17:50:39|0.47002
17:50:41|0.47002
17:50:41|0.47002
17:50:44|0.46955
17:50:44|0.46955
17:50:46|0.46955
17:50:47|0.46955
17:50:47|0.46955
17:50:49|0.46955
17:50:50|0.46955
17:50:51|0.47
17:50:51|0.47
17:50:53|0.47
17:50:54|0.46931
17:50:55|0.46931
17:50:56|0.46931
17:50:57|0.4691
17:50:57|0.4691
17:50:59|0.4691
17:51:00|0.4691
17:51:01|0.46932
17:51:02|0.46932
17:51:03|0.46932
17:51:04|0.46977
17:51:05|0.46999
17:51:06|0.4695
17:51:06|0.4695
17:51:07|0.4695
17:51:09|0.4695
17:51:10|0.4695
17:51:10|0.4695
17:51:11|0.4695
17:51:13|0.4695
17:51:13|0.46932
17:51:14|0.46931
17:51:16|0.46931
17:51:16|0.46931
17:51:18|0.46931
17:51:19|0.46931
17:51:19|0.46931
17:51:20|0.46931
17:51:21|0.46931
17:51:22|0.46931
17:51:24|0.46931
17:51:25|0.46931
17:51:25|0.46931
17:51:28|0.46945
17:51:30|0.46945
17:51:30|0.46945
17:51:31|0.46945
17:51:32|0.46945
17:51:34|0.46945
17:51:34|0.46945
17:51:35|0.46945
17:51:36|0.46945
17:51:37|0.46945
17:51:38|0.46945
17:51:39|0.46945
17:51:40|0.46945
17:51:41|0.46945
17:51:42|0.46945
17:51:44|0.46953
17:51:44|0.46953
17:51:45|0.46953
17:51:46|0.46953
17:51:47|0.46953
17:51:48|0.46953
17:51:49|0.46953
17:51:51|0.46953
17:51:51|0.46953
17:51:52|0.46953
17:51:53|0.46962
17:51:54|0.46962
17:51:55|0.46962
17:51:56|0.46962
17:51:57|0.46962
17:51:58|0.46962
17:51:59|0.46962
17:52:00|0.46962
17:52:02|0.46962
17:52:03|0.46944
17:52:05|0.46954
17:52:06|0.46987
17:52:08|0.46987
17:52:08|0.46953
17:52:10|0.46953
17:52:11|0.46953
17:52:11|0.46953
17:52:14|0.46905
17:52:14|0.46905
17:52:15|0.46901
17:52:16|0.46908
17:52:17|0.46908
17:52:18|0.46908
17:52:19|0.46908
17:52:20|0.46908
17:52:21|0.46908
17:52:22|0.46908
17:52:23|0.46908
17:52:25|0.46864
17:52:25|0.46864
17:52:26|0.46864
17:52:28|0.46864
17:52:30|0.46864
17:52:31|0.46864
17:52:32|0.46867
17:52:33|0.46867
17:52:34|0.46867
17:52:35|0.46867
17:52:36|0.46867
17:52:37|0.46867
17:52:38|0.46867
17:52:40|0.46787
17:52:40|0.46784
17:52:42|0.46784
17:52:43|0.46784
17:52:44|0.46784
17:52:45|0.46822
17:52:47|0.46772
17:52:49|0.46771
17:52:49|0.46758
17:52:50|0.46758
17:52:52|0.46756
17:52:52|0.46753
17:52:53|0.46755
17:52:55|0.46755
17:52:56|0.46755
17:52:57|0.46735
17:52:58|0.46735
17:52:59|0.46755
17:53:01|0.468
17:53:01|0.468
17:53:03|0.468
17:53:03|0.46753
17:53:05|0.46753
17:53:06|0.46753
17:53:06|0.4674
17:53:08|0.4674
17:53:09|0.4674
17:53:09|0.4674
17:53:10|0.4674
17:53:13|0.4674
17:53:13|0.4674
17:53:14|0.4674
17:53:15|0.4674
17:53:16|0.4674
17:53:17|0.4674
17:53:18|0.4674
17:53:19|0.46734
17:53:20|0.46725
17:53:21|0.46725
17:53:22|0.467
17:53:23|0.46696
17:53:24|0.4668
17:53:25|0.46675
17:53:26|0.46625
17:53:27|0.46658
17:53:28|0.46567
17:53:29|0.46685
17:53:30|0.46644
17:53:31|0.46644
17:53:32|0.46644
17:53:34|0.46663
17:53:35|0.46663
17:53:36|0.46663
17:53:37|0.46666
17:53:38|0.46666
17:53:39|0.46666
17:53:40|0.46666
17:53:41|0.46666
17:53:42|0.46666
17:53:43|0.46666
17:53:44|0.46666
17:53:46|0.46666
17:53:47|0.467
17:53:48|0.467
17:53:49|0.467
17:53:50|0.467
17:53:51|0.46666
17:53:51|0.46666
17:53:53|0.46644
17:53:54|0.46646
17:53:55|0.46646
17:53:56|0.46646
17:53:56|0.46699
17:53:58|0.46699
17:53:59|0.46699
17:54:00|0.46699
17:54:01|0.46622
17:54:02|0.46622
17:54:03|0.46622
17:54:03|0.46622
17:54:05|0.46622
17:54:06|0.46622
17:54:07|0.46622
17:54:08|0.46622
17:54:09|0.46622
17:54:10|0.46622
17:54:12|0.46622
17:54:12|0.46622
17:54:14|0.46622
17:54:15|0.46622
17:54:16|0.46622
17:54:17|0.46622
17:54:17|0.46622
17:54:19|0.46622
17:54:20|0.46622
17:54:20|0.46622
17:54:22|0.46622
17:54:23|0.46622
17:54:24|0.46704
17:54:25|0.46704
17:54:26|0.46704
17:54:27|0.46704
17:54:28|0.46704
17:54:29|0.46704
17:54:30|0.46704
17:54:32|0.4665
17:54:34|0.4665
17:54:35|0.4665
17:54:36|0.4665
17:54:37|0.46644
17:54:38|0.46644
17:54:39|0.46644
17:54:41|0.46644
17:54:42|0.46644
17:54:43|0.4665
17:54:44|0.4665
17:54:45|0.4665
17:54:46|0.4665
17:54:47|0.46659
17:54:48|0.46659
17:54:49|0.46659
17:54:51|0.46659
17:54:52|0.46659
17:54:53|0.46714
17:54:55|0.46714
17:54:55|0.46714
17:54:58|0.46714
17:54:58|0.46714
17:55:00|0.46642
17:55:01|0.46647
17:55:02|0.46647
17:55:02|0.46647
17:55:03|0.46647
17:55:04|0.46647
17:55:06|0.46647
17:55:07|0.46736
17:55:08|0.46736
17:55:09|0.46736
17:55:10|0.46736
17:55:11|0.46736
17:55:12|0.46737
17:55:13|0.4676
17:55:14|0.4679
17:55:15|0.4679
17:55:16|0.4679
17:55:17|0.4679
17:55:19|0.4679
17:55:20|0.4679
17:55:21|0.4679
17:55:22|0.4679
17:55:23|0.4679
17:55:24|0.4679
17:55:25|0.4679
17:55:26|0.4679
17:55:27|0.46754
17:55:28|0.46754
17:55:29|0.46754
17:55:31|0.4671
17:55:31|0.46682
17:55:34|0.46682
17:55:35|0.46682
17:55:36|0.46682
17:55:37|0.46739
17:55:39|0.46737
17:55:40|0.46737
17:55:42|0.46737
17:55:42|0.46737
17:55:43|0.46737
17:55:44|0.46737
17:55:45|0.46737
17:55:46|0.46737
17:55:47|0.46737
17:55:48|0.46737
17:55:49|0.46737
17:55:50|0.46737
17:55:51|0.46737
17:55:52|0.46737
17:55:53|0.46737
17:55:54|0.46737
17:55:56|0.46699
17:55:57|0.46699
17:55:57|0.46732
17:55:58|0.46732
17:56:00|0.4675
17:56:00|0.4675
17:56:02|0.46733
17:56:02|0.46733
17:56:03|0.46733
17:56:05|0.46733
17:56:07|0.46732
17:56:07|0.46732
17:56:09|0.46732
17:56:09|0.46732
17:56:10|0.46732
17:56:11|0.46732
17:56:12|0.46732
17:56:13|0.46732
17:56:14|0.46732
17:56:15|0.46732
17:56:16|0.46732
17:56:17|0.46732
17:56:18|0.46733
17:56:19|0.46763
17:56:21|0.46763
17:56:22|0.46763
17:56:23|0.46763
17:56:24|0.46763
17:56:25|0.46763
17:56:26|0.46763
17:56:27|0.46763
17:56:28|0.46763
17:56:29|0.46737
17:56:30|0.46737
17:56:32|0.46737
17:56:34|0.46739
17:56:35|0.46739
17:56:36|0.46739
17:56:37|0.46739
17:56:38|0.46739
17:56:39|0.46739
17:56:41|0.46739
17:56:43|0.46737
17:56:44|0.46737
17:56:46|0.46737
17:56:46|0.46737
17:56:48|0.46737
17:56:48|0.46737
17:56:49|0.46737
17:56:50|0.46737
17:56:51|0.46737
17:56:52|0.46736
17:56:53|0.46675
17:56:54|0.46675
17:56:55|0.46675
17:56:57|0.46675
17:56:59|0.46675
17:57:00|0.46683
17:57:01|0.46683
17:57:02|0.46688
17:57:03|0.46688
17:57:04|0.46688
17:57:06|0.46754
17:57:06|0.46754
17:57:08|0.46696
17:57:09|0.46696
17:57:09|0.46696
17:57:11|0.46696
17:57:11|0.46696
17:57:13|0.46696
17:57:13|0.46696
17:57:15|0.46696
17:57:16|0.46746
17:57:17|0.46746
17:57:17|0.46773
17:57:19|0.46773
17:57:20|0.46773
17:57:21|0.46773
17:57:22|0.46773
17:57:23|0.46773
17:57:23|0.4678
17:57:24|0.468
17:57:25|0.46809
17:57:26|0.46809
17:57:28|0.46809
17:57:29|0.46809
17:57:29|0.46809
17:57:30|0.46809
17:57:33|0.46833
17:57:34|0.46836
17:57:35|0.46836
17:57:35|0.46836
17:57:37|0.46836
17:57:38|0.46836
17:57:39|0.46858
17:57:39|0.46858
17:57:42|0.46806
17:57:43|0.46806
17:57:44|0.46806
17:57:46|0.46795
17:57:47|0.46795
17:57:49|0.46809
17:57:49|0.46809
17:57:51|0.46809
17:57:51|0.46795
17:57:52|0.46795
17:57:53|0.46795
17:57:55|0.46795
17:57:55|0.46795
17:57:56|0.46795
17:57:58|0.46826
17:57:59|0.46801
17:57:59|0.46801
17:58:01|0.46801
17:58:01|0.46801
17:58:02|0.46801
17:58:04|0.46801
17:58:04|0.46801
17:58:06|0.46801
17:58:06|0.46801
17:58:07|0.46801
17:58:09|0.46801
17:58:09|0.46801
17:58:11|0.46801
17:58:11|0.46801
17:58:12|0.468
17:58:13|0.468
17:58:14|0.46836
17:58:16|0.46836
17:58:17|0.46836
17:58:18|0.46836
17:58:18|0.46836
17:58:20|0.46836
17:58:20|0.46836
17:58:23|0.46836
17:58:23|0.46801
17:58:24|0.46801
17:58:25|0.46801
17:58:26|0.46801
17:58:28|0.46801
17:58:29|0.46801
17:58:30|0.46801
17:58:31|0.46801
17:58:33|0.46801
17:58:34|0.46801
17:58:36|0.46801
17:58:37|0.46801
17:58:37|0.46801
17:58:39|0.4683
17:58:41|0.4683
17:58:42|0.4678
17:58:42|0.4678
17:58:44|0.46698
17:58:45|0.46698
17:58:46|0.46698
17:58:48|0.46698
17:58:49|0.46701
17:58:50|0.46738
17:58:51|0.46738
17:58:52|0.46738
17:58:53|0.46738
17:58:54|0.46738
17:58:55|0.46738
17:58:57|0.46738
17:58:58|0.46738
17:58:59|0.46738
17:59:00|0.46738
17:59:01|0.46738
17:59:01|0.46738
17:59:04|0.46738
17:59:06|0.46738
17:59:06|0.46738
17:59:07|0.46733
17:59:08|0.46733
17:59:09|0.46726
17:59:10|0.46726
17:59:11|0.46726
17:59:12|0.46726
17:59:13|0.46726
17:59:14|0.46748
17:59:15|0.46748
17:59:17|0.46748
17:59:17|0.46748
17:59:18|0.46748
17:59:19|0.46748
17:59:20|0.46748
17:59:22|0.46769
17:59:22|0.46769
17:59:23|0.46769
17:59:24|0.46769
17:59:25|0.46769
17:59:27|0.46769
17:59:27|0.46713
17:59:28|0.46713
17:59:29|0.46713
17:59:30|0.46713
17:59:31|0.46713
17:59:32|0.46713
17:59:34|0.46713
17:59:35|0.46743
17:59:36|0.46743
17:59:37|0.46779
17:59:38|0.46779
17:59:39|0.46779
17:59:40|0.46779
17:59:41|0.46779
17:59:42|0.46779
17:59:43|0.46779
17:59:44|0.46779
17:59:45|0.46779
17:59:46|0.46779
17:59:48|0.46779
17:59:49|0.46779
17:59:50|0.46779
17:59:51|0.46779
17:59:52|0.46779
17:59:53|0.46779
17:59:54|0.46779
17:59:55|0.46779
17:59:56|0.46779
17:59:57|0.46779
17:59:58|0.46779
18:00:00|0.46779
18:00:02|0.46757
18:00:03|0.46779
18:00:04|0.46806
18:00:05|0.46806
18:00:05|0.46806
18:00:06|0.46806
18:00:07|0.46806
18:00:08|0.46806
18:00:10|0.46887
18:00:10|0.46811
18:00:11|0.46811
18:00:14|0.46811
18:00:14|0.46811
18:00:15|0.46791
18:00:16|0.46791
18:00:17|0.46791
18:00:19|0.46743
18:00:20|0.46804
18:00:21|0.46804
18:00:22|0.46804
18:00:23|0.46797
18:00:24|0.46793
18:00:25|0.46793
18:00:26|0.46804
18:00:27|0.4678
18:00:28|0.46801
18:00:29|0.46801
18:00:30|0.46801
18:00:31|0.46801
18:00:32|0.46801
18:00:33|0.46801
18:00:34|0.46801
18:00:35|0.46801
18:00:37|0.46801
18:00:37|0.46751
18:00:38|0.46751
18:00:40|0.46751
18:00:42|0.46751
18:00:42|0.46718
18:00:43|0.46675
18:00:44|0.46675
18:00:45|0.46675
18:00:46|0.46675
18:00:48|0.46675
18:00:50|0.46562
18:00:50|0.46656
18:00:51|0.46656
18:00:52|0.46656
18:00:53|0.46656
18:00:55|0.46656
18:00:55|0.46656
18:00:56|0.46652
18:00:57|0.46652
18:00:58|0.46652
18:01:00|0.46621
18:01:00|0.46621
18:01:01|0.46608
18:01:02|0.46608
18:01:04|0.46636
18:01:05|0.46636
18:01:06|0.46636
18:01:07|0.46632
18:01:08|0.46632
18:01:09|0.46632
18:01:10|0.46632
18:01:11|0.46632
18:01:12|0.46632
18:01:13|0.46632
18:01:14|0.46632
18:01:15|0.46632
18:01:16|0.46632
18:01:17|0.46632
18:01:18|0.46632
18:01:19|0.46632
18:01:20|0.46632
18:01:22|0.46632
18:01:23|0.46632
18:01:23|0.46632
18:01:24|0.46513
18:01:25|0.46513
18:01:26|0.46513
18:01:27|0.46513
18:01:28|0.46513
18:01:29|0.46513
18:01:30|0.46513
18:01:31|0.46513
18:01:32|0.46513
18:01:33|0.46513
18:01:34|0.46513
18:01:36|0.46516
18:01:38|0.46556
18:01:39|0.46558
18:01:41|0.46537
18:01:41|0.46537
18:01:42|0.46537
18:01:45|0.46537
18:01:45|0.46537
18:01:46|0.46636
18:01:48|0.46636
18:01:48|0.46636
18:01:49|0.46622
18:01:50|0.46678
18:01:51|0.46678
18:01:53|0.46678
18:01:54|0.46678
18:01:55|0.46685
18:01:56|0.467
18:01:57|0.467
18:01:58|0.467
18:01:59|0.467
18:02:00|0.467
18:02:01|0.467
18:02:02|0.467
18:02:04|0.467
18:02:05|0.467
18:02:05|0.467
18:02:07|0.4663
18:02:07|0.4663
18:02:09|0.4663
18:02:10|0.4663
18:02:11|0.4663
18:02:11|0.46644
18:02:13|0.46644
18:02:13|0.46635
18:02:15|0.46635
18:02:15|0.46635
18:02:17|0.46635
18:02:18|0.46635
18:02:19|0.46635
18:02:20|0.46635
18:02:21|0.46635
18:02:21|0.46635
18:02:23|0.46635
18:02:24|0.46635
18:02:25|0.4667
18:02:25|0.4667
18:02:27|0.4668
18:02:28|0.4668
18:02:29|0.4668
18:02:29|0.4668
18:02:30|0.46622
18:02:32|0.46622
18:02:32|0.46622
18:02:34|0.46622
18:02:34|0.46622
18:02:36|0.466
18:02:38|0.466
18:02:40|0.466
18:02:40|0.466
18:02:41|0.466
18:02:43|0.466
18:02:44|0.466
18:02:45|0.466
18:02:46|0.46631
18:02:48|0.46631
18:02:49|0.46631
18:02:49|0.46597
18:02:51|0.46597
18:02:52|0.46597
18:02:54|0.46597
18:02:54|0.46597
18:02:55|0.46597
18:02:57|0.46597
18:02:58|0.46533
18:02:59|0.46533
18:03:00|0.46533
18:03:01|0.46533
18:03:02|0.46523
18:03:03|0.46523
18:03:04|0.46585
18:03:05|0.46585
18:03:06|0.46585
18:03:07|0.46571
18:03:09|0.46571
18:03:10|0.46571
18:03:11|0.466
18:03:11|0.466
18:03:12|0.46601
18:03:13|0.46601
18:03:15|0.46601
18:03:15|0.46601
18:03:17|0.46601
18:03:18|0.46601
18:03:19|0.46601
18:03:20|0.46601
18:03:21|0.46601
18:03:22|0.46601
18:03:23|0.46595
18:03:24|0.46595
18:03:25|0.46595
18:03:26|0.46595
18:03:27|0.46595
18:03:28|0.46595
18:03:29|0.46595
18:03:30|0.46595
18:03:31|0.46595
18:03:32|0.46595
18:03:33|0.46595
18:03:34|0.46595
18:03:35|0.46595
18:03:36|0.46595
18:03:37|0.46595
18:03:38|0.46595
18:03:40|0.46595
18:03:40|0.46595
18:03:42|0.46595
18:03:43|0.46595
18:03:45|0.46578
18:03:46|0.46578
18:03:47|0.46578
18:03:49|0.46578
18:03:50|0.46578
18:03:51|0.46578
18:03:52|0.46578
18:03:53|0.46578
18:03:55|0.46555
18:03:55|0.46555
18:03:57|0.46555
18:03:58|0.46531
18:03:59|0.46555
18:04:00|0.46578
18:04:00|0.46578
18:04:02|0.46578
18:04:03|0.46578
18:04:05|0.46575
18:04:05|0.46575
18:04:06|0.46575
18:04:08|0.46593
18:04:10|0.46531
18:04:10|0.46531
18:04:11|0.46555
18:04:12|0.46555
18:04:13|0.46555
18:04:15|0.46555
18:04:16|0.46555
18:04:16|0.46555
18:04:18|0.46575
18:04:19|0.46575
18:04:21|0.46575
18:04:21|0.46575
18:04:23|0.46575
18:04:23|0.46572
18:04:24|0.46572
18:04:25|0.46572
18:04:26|0.46572
18:04:27|0.46572
18:04:28|0.46572
18:04:30|0.4652
18:04:30|0.46467
18:04:31|0.46455
18:04:33|0.46486
18:04:33|0.46441
18:04:35|0.46427
18:04:36|0.46399
18:04:37|0.46378
18:04:37|0.46423
18:04:39|0.46343
18:04:40|0.46343
18:04:42|0.46343
18:04:42|0.46343
18:04:44|0.4635
18:04:45|0.4635
18:04:46|0.4635
18:04:47|0.4635
18:04:49|0.46322
18:04:49|0.46343
18:04:50|0.46343
18:04:51|0.46343
18:04:52|0.46343
18:04:53|0.46343
18:04:54|0.46343
18:04:56|0.46343
18:04:56|0.46343
18:04:57|0.46343
18:04:58|0.46343
18:05:00|0.46343
18:05:01|0.46343
18:05:02|0.46343
18:05:04|0.46247
18:05:04|0.46335
18:05:06|0.46335
18:05:08|0.46335
18:05:08|0.46335
18:05:09|0.46335
18:05:10|0.46335
18:05:11|0.46276
18:05:12|0.46276
18:05:13|0.46276
18:05:14|0.46283
18:05:15|0.46283
18:05:16|0.46283
18:05:17|0.46283
18:05:18|0.46283
18:05:19|0.46283
18:05:20|0.46283
18:05:21|0.46283
18:05:22|0.463
18:05:23|0.463
18:05:24|0.463
18:05:25|0.46207
18:05:26|0.46302
18:05:27|0.463
18:05:28|0.463
18:05:29|0.463
18:05:30|0.463
18:05:31|0.463
18:05:32|0.46237
18:05:33|0.4628
18:05:34|0.46285
18:05:35|0.46285
18:05:36|0.46285
18:05:37|0.46249
18:05:38|0.46249
18:05:39|0.46249
18:05:40|0.46249
18:05:41|0.46249
18:05:43|0.46249
18:05:44|0.46305
18:05:45|0.46305
18:05:46|0.46305
18:05:47|0.46305
18:05:48|0.46305
18:05:49|0.46305
18:05:50|0.46279
18:05:51|0.46279
18:05:52|0.4625
18:05:53|0.46213
18:05:54|0.4627
18:05:55|0.4627
18:05:57|0.4627
18:05:58|0.46249
18:05:59|0.46249
18:06:00|0.46197
18:06:01|0.46197
18:06:03|0.46197
18:06:04|0.46197
18:06:05|0.46197
18:06:05|0.46197
18:06:06|0.46197
18:06:07|0.46197
18:06:09|0.46219
18:06:09|0.46197
18:06:10|0.46197
18:06:12|0.46196
18:06:13|0.46196
18:06:13|0.46196
18:06:15|0.46196
18:06:15|0.46196
18:06:16|0.46196
18:06:17|0.46196
18:06:18|0.46196
18:06:19|0.46196
18:06:20|0.46196
18:06:21|0.46196
18:06:24|0.462
18:06:25|0.462
18:06:26|0.462
18:06:27|0.46266
18:06:28|0.46237
18:06:29|0.46237
18:06:30|0.4617
18:06:31|0.4617
18:06:32|0.4617
18:06:33|0.4617
18:06:34|0.462
18:06:35|0.4624
18:06:36|0.46211
18:06:37|0.46211
18:06:38|0.46211
18:06:39|0.46211
18:06:40|0.46211
18:06:41|0.46222
18:06:42|0.46222
18:06:43|0.46227
18:06:45|0.46227
18:06:46|0.4622
18:06:47|0.4622
18:06:48|0.4622
18:06:48|0.4622
18:06:49|0.4622
18:06:51|0.4622
18:06:52|0.4622
18:06:53|0.4622
18:06:53|0.4622
18:06:54|0.4622
18:06:55|0.4622
18:06:57|0.46264
18:06:58|0.46264
18:06:58|0.46202
18:06:59|0.46202
18:07:00|0.46205
18:07:02|0.46205
18:07:03|0.46205
18:07:04|0.46205
18:07:05|0.46205
18:07:06|0.46205
18:07:07|0.46205
18:07:09|0.46205
18:07:09|0.46205
18:07:11|0.46165
18:07:12|0.46165
18:07:13|0.46165
18:07:14|0.46165
18:07:15|0.46165
18:07:17|0.46165
18:07:17|0.46165
18:07:18|0.46165
18:07:19|0.46165
18:07:20|0.46165
18:07:22|0.46165
18:07:22|0.46165
18:07:23|0.46165
18:07:24|0.46202
18:07:26|0.46165
18:07:27|0.46165
18:07:27|0.46165
18:07:30|0.46152
18:07:31|0.46152
18:07:31|0.4615
18:07:32|0.46161
18:07:33|0.46161
18:07:34|0.46161
18:07:35|0.46161
18:07:36|0.46161
18:07:37|0.46161
18:07:38|0.46113
18:07:39|0.46113
18:07:40|0.46113
18:07:41|0.46113
18:07:44|0.46098
18:07:45|0.46058
18:07:47|0.46051
18:07:47|0.45999
18:07:48|0.46027
18:07:49|0.46054
18:07:50|0.46054
18:07:51|0.46054
18:07:53|0.45964
18:07:54|0.45964
18:07:55|0.45962
18:07:55|0.45982
18:07:57|0.45982
18:07:57|0.45982
18:07:58|0.45982
18:08:00|0.45982
18:08:00|0.45984
18:08:01|0.45951
18:08:02|0.45951
18:08:03|0.45951
18:08:04|0.45951
18:08:05|0.45951
18:08:06|0.45993
18:08:08|0.45993
18:08:09|0.45993
18:08:10|0.46
18:08:11|0.46047
18:08:13|0.45996
18:08:13|0.45996
18:08:14|0.45996
18:08:15|0.45996
18:08:17|0.45996
18:08:18|0.45996
18:08:18|0.46082
18:08:19|0.46082
18:08:20|0.46082
18:08:21|0.46082
18:08:22|0.46082
18:08:23|0.46082
18:08:24|0.46082
18:08:25|0.46082
18:08:26|0.46082
18:08:27|0.46
18:08:28|0.46029
18:08:29|0.46029
18:08:30|0.46029
18:08:31|0.46
18:08:32|0.46
18:08:33|0.46
18:08:34|0.46
18:08:35|0.46
18:08:36|0.46
18:08:37|0.46
18:08:38|0.46
18:08:39|0.46
18:08:40|0.46001
18:08:42|0.46001
18:08:42|0.46051
18:08:44|0.46041
18:08:45|0.46105
18:08:47|0.46105
18:08:49|0.46105
18:08:49|0.46041
18:08:50|0.46041
18:08:51|0.46041
18:08:52|0.46041
18:08:54|0.46041
18:08:54|0.46041
18:08:56|0.46007
18:08:56|0.46007
18:08:57|0.45996
18:08:59|0.45996
18:08:59|0.45996
18:09:00|0.4607
18:09:02|0.4607
18:09:02|0.4607
18:09:03|0.4607
18:09:06|0.4607
18:09:06|0.4607
18:09:07|0.4607
18:09:08|0.4607
18:09:10|0.4607
18:09:11|0.4607
18:09:12|0.4607
18:09:13|0.4607
18:09:14|0.4607
18:09:15|0.4607
18:09:16|0.4607
18:09:17|0.46055
18:09:18|0.46099
18:09:19|0.46099
18:09:20|0.46099
18:09:21|0.46099
18:09:22|0.4607
18:09:24|0.4607
18:09:25|0.4607
18:09:26|0.4607
18:09:27|0.4607
18:09:29|0.4607
18:09:29|0.4607
18:09:30|0.4607
18:09:31|0.4607
18:09:32|0.4607
18:09:33|0.4607
18:09:35|0.4607
18:09:35|0.4607
18:09:36|0.4607
18:09:37|0.4607
18:09:38|0.4607
18:09:41|0.4607
18:09:41|0.4607
18:09:43|0.4607
18:09:43|0.46036
18:09:45|0.46036
18:09:47|0.46036
18:09:47|0.46036
18:09:48|0.46
18:09:49|0.45996
18:09:50|0.45996
18:09:52|0.45996
18:09:52|0.45996
18:09:54|0.45996
18:09:56|0.45996
18:09:56|0.4606
18:09:57|0.4606
18:09:58|0.45981
18:10:00|0.45981
18:10:01|0.45934
18:10:02|0.45934
18:10:03|0.45934
18:10:04|0.45934
18:10:05|0.45934
18:10:06|0.45934
18:10:07|0.45934
18:10:08|0.45934
18:10:10|0.45982
18:10:10|0.45982
18:10:12|0.45982
18:10:13|0.45982
18:10:14|0.45982
18:10:15|0.45982
18:10:16|0.45982
18:10:17|0.45981
18:10:18|0.45978
18:10:18|0.45978
18:10:20|0.45978
18:10:21|0.45979
18:10:22|0.45979
18:10:22|0.45979
18:10:24|0.45979
18:10:26|0.4598
18:10:26|0.4598
18:10:27|0.45906
18:10:29|0.45906
18:10:30|0.459
18:10:30|0.459
18:10:31|0.459
18:10:33|0.459
18:10:33|0.45866
18:10:34|0.4589
18:10:36|0.45829
18:10:37|0.45806
18:10:37|0.45806
18:10:39|0.45801
18:10:39|0.45801
18:10:40|0.45801
18:10:41|0.45801
18:10:42|0.45904
18:10:43|0.45904
18:10:44|0.45904
18:10:47|0.45904
18:10:47|0.45904
18:10:50|0.45904
18:10:50|0.45904
18:10:51|0.45904
18:10:52|0.45949
18:10:53|0.45949
18:10:54|0.45949
18:10:56|0.45949
18:10:56|0.45949
18:10:58|0.45949
18:10:58|0.45949
18:10:59|0.45949
18:11:00|0.45962
18:11:01|0.45962
18:11:02|0.45962
18:11:03|0.45962
18:11:05|0.45962
18:11:05|0.45955
18:11:06|0.45955
18:11:07|0.45955
18:11:09|0.45955
18:11:10|0.45948
18:11:11|0.45949
18:11:12|0.45962
18:11:14|0.45967
18:11:14|0.45967
18:11:16|0.45959
18:11:16|0.45892
18:11:17|0.45892
18:11:19|0.45892
18:11:19|0.45892
18:11:20|0.45892
18:11:22|0.45883
18:11:22|0.45835
18:11:24|0.45835
18:11:26|0.45835
18:11:26|0.45835
18:11:27|0.45856
18:11:28|0.45856
18:11:29|0.45856
18:11:30|0.45856
18:11:31|0.45856
18:11:32|0.45856
18:11:33|0.45856
18:11:34|0.45856
18:11:35|0.45856
18:11:36|0.45835
18:11:37|0.45835
18:11:38|0.45769
18:11:39|0.45769
18:11:41|0.45769
18:11:42|0.45769
18:11:43|0.45769
18:11:44|0.45769
18:11:45|0.45769
18:11:46|0.45769
18:11:48|0.45855
18:11:48|0.45795
18:11:49|0.45795
18:11:50|0.45795
18:11:51|0.45795
18:11:53|0.45795
18:11:54|0.45763
18:11:55|0.45763
18:11:56|0.45763
18:11:57|0.4581
18:11:58|0.45777
18:11:59|0.45777
18:12:00|0.45777
18:12:01|0.45777
18:12:03|0.45781
18:12:03|0.45781
18:12:05|0.45851
18:12:07|0.45917
18:12:07|0.45917
18:12:09|0.4583
18:12:10|0.4583
18:12:11|0.4583
18:12:12|0.4583
18:12:13|0.4583
18:12:13|0.4583
18:12:15|0.4583
18:12:16|0.4583
18:12:17|0.4583
18:12:18|0.4583
18:12:19|0.4583
18:12:20|0.45813
18:12:21|0.45802
18:12:23|0.45864
18:12:23|0.45864
18:12:25|0.45864
18:12:26|0.45808
18:12:26|0.45808
18:12:27|0.45808
18:12:28|0.45808
18:12:29|0.45808
18:12:32|0.45808
18:12:32|0.45808
18:12:33|0.45808
18:12:34|0.45808
18:12:35|0.45808
18:12:36|0.45808
18:12:37|0.45808
18:12:39|0.45808
18:12:39|0.45808
18:12:40|0.45808
18:12:41|0.45808
18:12:43|0.45808
18:12:44|0.45869
18:12:44|0.45869
18:12:45|0.45869
18:12:46|0.45809
18:12:49|0.45809
18:12:50|0.45781
18:12:52|0.45812
18:12:53|0.45805
18:12:54|0.45808
18:12:55|0.45808
18:12:56|0.45808
18:12:57|0.45844
18:12:59|0.45844
18:12:59|0.45844
18:13:00|0.45844
18:13:02|0.45896
18:13:03|0.45896
18:13:04|0.45896
18:13:05|0.45896
18:13:06|0.45896
18:13:07|0.45896
18:13:08|0.45896
18:13:09|0.45896
18:13:10|0.45896
18:13:11|0.45896
18:13:12|0.45896
18:13:13|0.45836
18:13:14|0.45836
18:13:15|0.45836
18:13:17|0.45836
18:13:18|0.45836
18:13:20|0.45836
18:13:21|0.45837
18:13:22|0.45837
18:13:23|0.45837
18:13:24|0.45837
18:13:25|0.45837
18:13:26|0.45837
18:13:26|0.45842
18:13:28|0.45842
18:13:29|0.45842
18:13:29|0.45842
18:13:30|0.45844
18:13:32|0.45844
18:13:33|0.45897
18:13:34|0.45897
18:13:35|0.45897
18:13:35|0.45897
18:13:37|0.45897
18:13:38|0.45897
18:13:39|0.45897
18:13:40|0.45897
18:13:42|0.45897
18:13:43|0.45897
18:13:43|0.45899
18:13:44|0.459
18:13:46|0.459
18:13:46|0.459
18:13:49|0.459
18:13:49|0.45865
18:13:51|0.45901
18:13:51|0.45901
18:13:52|0.45901
18:13:54|0.45941
18:13:55|0.45941
18:13:56|0.45941
18:13:56|0.45941
18:13:58|0.45964
18:13:59|0.45964
18:14:00|0.45964
18:14:00|0.45964
18:14:01|0.45964
18:14:02|0.45964
18:14:04|0.45964
18:14:05|0.45975
18:14:06|0.45975
18:14:07|0.46
18:14:08|0.46007
18:14:08|0.4603
18:14:11|0.46041
18:14:11|0.46041
18:14:12|0.46
18:14:14|0.46041
18:14:14|0.45964
18:14:15|0.45964
18:14:16|0.45964
18:14:17|0.45964
18:14:19|0.45964
18:14:20|0.45964
18:14:21|0.45964
18:14:22|0.45998
18:14:24|0.45996
18:14:24|0.45996
18:14:25|0.45993
18:14:26|0.45932
18:14:27|0.45932
18:14:28|0.4595
18:14:29|0.4595
18:14:30|0.4595
18:14:31|0.4595
18:14:33|0.45939
18:14:33|0.45939
18:14:35|0.45939
18:14:36|0.45932
18:14:37|0.45896
18:14:38|0.45896
18:14:39|0.45896
18:14:40|0.45896
18:14:41|0.45896
18:14:42|0.45896
18:14:43|0.45896
18:14:44|0.45896
18:14:45|0.45896
18:14:46|0.45896
18:14:47|0.45896
18:14:48|0.45896
18:14:50|0.45896
18:14:52|0.45896
18:14:53|0.4587
18:14:53|0.45799
18:14:54|0.45799
18:14:56|0.45799
18:14:56|0.45799
18:14:57|0.45799
18:14:59|0.45799
18:14:59|0.45799
18:15:01|0.45853
18:15:01|0.45928
18:15:03|0.45928
18:15:04|0.45928
18:15:05|0.45928
18:15:06|0.45928
18:15:07|0.45928
18:15:08|0.45928
18:15:09|0.45928
18:15:10|0.45928
18:15:11|0.45928
18:15:12|0.45962
18:15:13|0.45962
18:15:14|0.45962
18:15:15|0.45962
18:15:16|0.45962
18:15:17|0.45962
18:15:18|0.45967
18:15:19|0.46
18:15:20|0.46003
18:15:21|0.46007
18:15:22|0.46036
18:15:24|0.46036
18:15:24|0.45976
18:15:25|0.45985
18:15:26|0.45985
18:15:27|0.46056
18:15:28|0.46056
18:15:29|0.46056
18:15:30|0.46057
18:15:32|0.46057
18:15:32|0.46057
18:15:33|0.46057
18:15:35|0.46057
18:15:36|0.46057
18:15:36|0.46057
18:15:37|0.46057
18:15:38|0.46057
18:15:39|0.46088
18:15:40|0.46088
18:15:41|0.46088
18:15:43|0.46093
18:15:43|0.46093
18:15:44|0.46087
18:15:45|0.461
18:15:46|0.46107
18:15:47|0.46107
18:15:48|0.46107
18:15:50|0.46107
18:15:51|0.46107
18:15:52|0.46107
18:15:54|0.46107
18:15:54|0.46107
18:15:56|0.46096
18:15:57|0.46096
18:15:58|0.46096
18:15:59|0.46096
18:16:00|0.46096
18:16:01|0.46118
18:16:02|0.46118
18:16:03|0.46118
18:16:04|0.46118
18:16:06|0.46173
18:16:07|0.46173
18:16:08|0.46173
18:16:09|0.46173
18:16:10|0.46173
18:16:10|0.46173
18:16:11|0.46153
18:16:13|0.46153
18:16:14|0.46153
18:16:14|0.46153
18:16:17|0.46033
18:16:17|0.46033
18:16:19|0.46033
18:16:19|0.46033
18:16:20|0.46033
18:16:21|0.46033
18:16:22|0.46033
18:16:24|0.46033
18:16:25|0.46033
18:16:25|0.46033
18:16:26|0.46033
18:16:28|0.46049
18:16:29|0.46049
18:16:30|0.46049
18:16:31|0.46049
18:16:31|0.46
18:16:32|0.46
18:16:34|0.46
18:16:34|0.46
18:16:37|0.46001
18:16:37|0.46
18:16:38|0.46
18:16:40|0.46
18:16:40|0.46
18:16:41|0.45987
18:16:42|0.45977
18:16:43|0.45933
18:16:44|0.45933
18:16:45|0.45933
18:16:47|0.45933
18:16:48|0.45933
18:16:49|0.45933
18:16:50|0.45933
18:16:53|0.45928
18:16:53|0.45928
18:16:55|0.45928
18:16:55|0.45929
18:16:57|0.45929
18:16:59|0.45929
18:17:00|0.45929
18:17:00|0.45929
18:17:03|0.45929
18:17:04|0.45929
18:17:04|0.45929
18:17:06|0.45929
18:17:07|0.45929
18:17:09|0.45929
18:17:10|0.45929
18:17:10|0.45929
18:17:11|0.45929
18:17:12|0.45929
18:17:13|0.45925
18:17:14|0.45925
18:17:17|0.45925
18:17:17|0.45925
18:17:18|0.45925
18:17:19|0.45925
18:17:22|0.45925
18:17:22|0.45925
18:17:23|0.45885
18:17:24|0.45872
18:17:25|0.45888
18:17:26|0.45888
18:17:27|0.45861
18:17:28|0.45828
18:17:29|0.45828
18:17:30|0.458
18:17:31|0.45793
18:17:32|0.45793
18:17:33|0.45793
18:17:34|0.45793
18:17:35|0.45793
18:17:36|0.45793
18:17:37|0.45793
18:17:38|0.45775
18:17:39|0.45775
18:17:40|0.45775
18:17:41|0.45775
18:17:42|0.45775
18:17:43|0.45793
18:17:45|0.45793
18:17:46|0.45793
18:17:47|0.45793
18:17:47|0.45793
18:17:48|0.45793
18:17:50|0.45793
18:17:51|0.45785
18:17:52|0.45785
18:17:52|0.45785
18:17:53|0.45785
18:17:56|0.45785
18:17:56|0.45785
18:17:57|0.45785
18:17:58|0.45785
18:17:59|0.45785
18:18:01|0.45785
18:18:02|0.45785
18:18:03|0.45834
18:18:04|0.45834
18:18:05|0.45834
18:18:07|0.45834
18:18:07|0.45834
18:18:08|0.45834
18:18:10|0.45834
18:18:11|0.45834
18:18:12|0.45834
18:18:12|0.45834
18:18:13|0.45834
18:18:15|0.45834
18:18:16|0.45834
18:18:16|0.45834
18:18:19|0.45834
18:18:19|0.45782
18:18:20|0.45769
18:18:21|0.45769
18:18:22|0.45769
18:18:24|0.45769
18:18:25|0.45752
18:18:26|0.45734
18:18:27|0.45727
18:18:28|0.45694
18:18:29|0.45664
18:18:30|0.45678
18:18:31|0.45696
18:18:32|0.4565
18:18:33|0.45665
18:18:34|0.4565
18:18:35|0.45645
18:18:36|0.45645
18:18:37|0.45645
18:18:38|0.457
18:18:39|0.457
18:18:41|0.457
18:18:42|0.457
18:18:42|0.457
18:18:44|0.457
18:18:45|0.457
18:18:46|0.457
18:18:47|0.45741
18:18:48|0.45697
18:18:49|0.45697
18:18:50|0.45727
18:18:51|0.45727
18:18:52|0.45766
18:18:53|0.45766
18:18:54|0.45766
18:18:56|0.45766
18:18:58|0.45818
18:18:58|0.45818
18:19:00|0.45818
18:19:01|0.45818
18:19:02|0.45818
18:19:03|0.45818
18:19:04|0.45818
18:19:05|0.45818
18:19:06|0.45758
18:19:07|0.45758
18:19:08|0.45758
18:19:10|0.45758
18:19:11|0.45758
18:19:12|0.45758
18:19:13|0.45777
18:19:13|0.45777
18:19:14|0.45777
18:19:16|0.45777
18:19:18|0.45777
18:19:18|0.45777
18:19:20|0.45824
18:19:21|0.45872
18:19:22|0.45899
18:19:23|0.45936
18:19:24|0.45936
18:19:25|0.45936
18:19:26|0.45934
18:19:27|0.45949
18:19:27|0.45841
18:19:29|0.45841
18:19:30|0.45841
18:19:31|0.45841
18:19:31|0.45841
18:19:32|0.45841
18:19:33|0.45841
18:19:34|0.45841
18:19:36|0.45841
18:19:37|0.45841
18:19:38|0.45841
18:19:39|0.45841
18:19:39|0.45841
18:19:41|0.45841
18:19:41|0.45841
18:19:43|0.45841
18:19:44|0.45841
18:19:45|0.45841
18:19:46|0.45841
18:19:46|0.45841
18:19:48|0.45841
18:19:50|0.45841
18:19:50|0.45876
18:19:51|0.45876
18:19:53|0.45865
18:19:55|0.45841
18:19:56|0.45802
18:19:56|0.45802
18:19:57|0.45802
18:19:58|0.45802
18:20:00|0.45802
18:20:01|0.45802
18:20:02|0.45802
18:20:03|0.45802
18:20:05|0.45802
18:20:05|0.45802
18:20:06|0.45802
18:20:08|0.45866
18:20:10|0.45873
18:20:10|0.45873
18:20:11|0.45873
18:20:12|0.45873
18:20:14|0.45873
18:20:15|0.45873
18:20:16|0.45873
18:20:16|0.45873
18:20:17|0.45873
18:20:19|0.45873
18:20:19|0.45873
18:20:20|0.45873
18:20:21|0.45873
18:20:22|0.45873
18:20:23|0.45873
18:20:24|0.45873
18:20:25|0.45873
18:20:26|0.45873
18:20:28|0.45873
18:20:28|0.45873
18:20:29|0.45873
18:20:30|0.45873
18:20:32|0.45873
18:20:32|0.45873
18:20:34|0.45873
18:20:34|0.45873
18:20:35|0.45873
18:20:36|0.45873
18:20:37|0.45873
18:20:38|0.45873
18:20:39|0.45873
18:20:40|0.45873
18:20:42|0.45873
18:20:43|0.45873
18:20:44|0.45941
18:20:44|0.45941
18:20:45|0.45941
18:20:46|0.45922
18:20:47|0.45922
18:20:48|0.45965
18:20:49|0.45965
18:20:50|0.45965
18:20:51|0.45965
18:20:52|0.45965
18:20:53|0.45965
18:20:55|0.45964
18:20:56|0.45964
18:20:57|0.45964
18:20:59|0.45964
18:20:59|0.45965
18:21:00|0.4597
18:21:01|0.4597
18:21:03|0.4602
18:21:03|0.4602
18:21:04|0.4602
18:21:05|0.4602
18:21:06|0.4602
18:21:07|0.46046
18:21:08|0.46051
18:21:09|0.46051
18:21:11|0.46051
18:21:12|0.46008
18:21:13|0.46008
18:21:15|0.46055
18:21:15|0.46055
18:21:17|0.46055
18:21:18|0.4603
18:21:19|0.46062
18:21:21|0.46062
18:21:22|0.46062
18:21:24|0.46062
18:21:25|0.45974
18:21:26|0.45974
18:21:27|0.45974
18:21:28|0.45974
18:21:29|0.46047
18:21:30|0.46052
18:21:31|0.46052
18:21:32|0.46052
18:21:33|0.46052
18:21:34|0.46062
18:21:35|0.46061
18:21:36|0.46061
18:21:37|0.46061
18:21:39|0.46061
18:21:39|0.46061
18:21:40|0.46061
18:21:41|0.46061
18:21:42|0.46061
18:21:43|0.46061
18:21:44|0.46061
18:21:45|0.46061
18:21:46|0.46001
18:21:47|0.46001
18:21:48|0.46001
18:21:49|0.46001
18:21:50|0.46001
18:21:51|0.46001
18:21:52|0.46001
18:21:53|0.46001
18:21:54|0.46001
18:21:56|0.46001
18:21:58|0.46001
18:21:59|0.45988
18:22:01|0.45988
18:22:02|0.45979
18:22:03|0.45979
18:22:04|0.45979
18:22:05|0.45979
18:22:06|0.45979
18:22:08|0.45979
18:22:09|0.45979
18:22:09|0.45979
18:22:11|0.45979
18:22:12|0.45979
18:22:13|0.45979
18:22:14|0.45992
18:22:15|0.45992
18:22:16|0.45992
18:22:17|0.45992
18:22:18|0.45992
18:22:19|0.45914
18:22:20|0.45979
18:22:21|0.45979
18:22:22|0.45979
18:22:23|0.45979
18:22:24|0.45979
18:22:25|0.45979
18:22:26|0.45979
18:22:27|0.45979
18:22:28|0.45979
18:22:29|0.45979
18:22:30|0.45984
18:22:31|0.45984
18:22:32|0.45984
18:22:34|0.45984
18:22:35|0.45984
18:22:36|0.45984
18:22:37|0.45984
18:22:38|0.45984
18:22:39|0.45984
18:22:40|0.45984
18:22:41|0.45984
18:22:42|0.45984
18:22:43|0.45984
18:22:43|0.45968
18:22:45|0.45968
18:22:45|0.45918
18:22:48|0.45918
18:22:49|0.45918
18:22:49|0.45918
18:22:51|0.45918
18:22:53|0.45918
18:22:53|0.45918
18:22:54|0.45917
18:22:55|0.45917
18:22:57|0.45917
18:22:59|0.45917
18:22:59|0.45917
18:23:01|0.45917
18:23:02|0.45992
18:23:03|0.45992
18:23:04|0.46023
18:23:05|0.46023
18:23:06|0.46014
18:23:07|0.46014
18:23:08|0.46014
18:23:09|0.46014
18:23:10|0.46014
18:23:11|0.46051
18:23:12|0.46051
18:23:13|0.46051
18:23:14|0.46051
18:23:16|0.46051
18:23:17|0.46055
18:23:17|0.46055
18:23:19|0.46055
18:23:19|0.46055
18:23:21|0.46055
18:23:22|0.46055
18:23:23|0.46055
18:23:23|0.46055
18:23:25|0.46055
18:23:26|0.46055
18:23:27|0.46055
18:23:28|0.46055
18:23:30|0.46055
18:23:31|0.46055
18:23:32|0.46055
18:23:33|0.46055
18:23:33|0.46116
18:23:35|0.46027
18:23:36|0.46031
18:23:36|0.46028
18:23:38|0.46028
18:23:38|0.46028
18:23:39|0.46028
18:23:40|0.46028
18:23:41|0.46028
18:23:42|0.46071
18:23:45|0.46071
18:23:45|0.46071
18:23:46|0.46071
18:23:47|0.4603
18:23:48|0.4603
18:23:50|0.4603
18:23:50|0.4603
18:23:51|0.4603
18:23:52|0.4603
18:23:53|0.46075
18:23:54|0.46071
18:23:55|0.46071
18:23:57|0.46071
18:23:59|0.46071
18:23:59|0.46071
18:24:00|0.46071
18:24:01|0.46071
18:24:02|0.46071
18:24:03|0.46071
18:24:05|0.4607
18:24:07|0.46093
18:24:08|0.46125
18:24:09|0.46125
18:24:09|0.46125
18:24:11|0.46125
18:24:12|0.46125
18:24:12|0.46125
18:24:13|0.46142
18:24:16|0.46143
18:24:17|0.46143
18:24:18|0.46143
18:24:20|0.46143
18:24:21|0.46143
18:24:22|0.46031
18:24:23|0.46113
18:24:25|0.46113
18:24:26|0.46113
18:24:27|0.46113
18:24:28|0.46014
18:24:29|0.45993
18:24:30|0.45993
18:24:31|0.45993
18:24:32|0.45993
18:24:33|0.45993
18:24:34|0.45998
18:24:35|0.45998
18:24:36|0.45998
18:24:38|0.45998
18:24:38|0.46074
18:24:40|0.46074
18:24:41|0.46074
18:24:42|0.46074
18:24:43|0.46074
18:24:43|0.46074
18:24:44|0.46074
18:24:45|0.46074
18:24:46|0.46074
18:24:47|0.46074
18:24:48|0.46074
18:24:49|0.46074
18:24:50|0.46074
18:24:52|0.46074
18:24:53|0.46074
18:24:54|0.46085
18:24:54|0.46085
18:24:55|0.46085
18:24:56|0.46085
18:24:57|0.46085
18:24:59|0.46085
18:24:59|0.46085
18:25:00|0.46085
18:25:03|0.46085
18:25:03|0.46085
18:25:04|0.46085
18:25:06|0.46085
18:25:07|0.46085
18:25:08|0.46021
18:25:10|0.46021
18:25:11|0.46021
18:25:12|0.46021
18:25:13|0.46021
18:25:14|0.46021
18:25:16|0.4607
18:25:16|0.4607
18:25:17|0.4607
18:25:18|0.46033
18:25:20|0.46033
18:25:20|0.46033
18:25:21|0.46033
18:25:22|0.46033
18:25:24|0.46033
18:25:24|0.46035
18:25:25|0.46035
18:25:26|0.46035
18:25:28|0.46035
18:25:29|0.46035
18:25:29|0.46035
18:25:31|0.46035
18:25:31|0.46035
18:25:32|0.46035
18:25:33|0.46035
18:25:34|0.4603
18:25:35|0.4603
18:25:37|0.4603
18:25:37|0.4603
18:25:38|0.4603
18:25:39|0.4603
18:25:40|0.4603
18:25:41|0.4603
18:25:43|0.4603
18:25:43|0.46108
18:25:45|0.46108
18:25:45|0.46108
18:25:46|0.46108
18:25:47|0.46108
18:25:48|0.46108
18:25:49|0.46123
18:25:50|0.46123
18:25:51|0.46123
18:25:52|0.46123
18:25:53|0.46123
18:25:54|0.46144
18:25:55|0.46144
18:25:56|0.46144
18:25:57|0.46144
18:26:00|0.46109
18:26:00|0.46109
18:26:01|0.46109
18:26:03|0.46109
18:26:05|0.46194
18:26:06|0.46195
18:26:07|0.46206
18:26:08|0.46206
18:26:09|0.46219
18:26:09|0.46259
18:26:11|0.46259
18:26:12|0.46292
18:26:13|0.46218
18:26:14|0.46211
18:26:15|0.46211
18:26:17|0.46211
18:26:18|0.46211
18:26:18|0.46211
18:26:21|0.46211
18:26:21|0.46211
18:26:23|0.46211
18:26:23|0.46211
18:26:24|0.46211
18:26:25|0.46211
18:26:26|0.46211
18:26:28|0.462
18:26:29|0.462
18:26:30|0.462
18:26:32|0.462
18:26:33|0.462
18:26:34|0.462
18:26:35|0.462
18:26:35|0.46226
18:26:37|0.46226
18:26:38|0.46226
18:26:39|0.46226
18:26:40|0.46226
18:26:41|0.46226
18:26:42|0.46226
18:26:43|0.46226
18:26:43|0.46226
18:26:45|0.46226
18:26:45|0.46226
18:26:47|0.46228
18:26:48|0.46228
18:26:49|0.46228
18:26:50|0.46228
18:26:51|0.46228
18:26:51|0.46282
18:26:53|0.46282
18:26:54|0.46282
18:26:55|0.46282
18:26:56|0.46282
18:26:57|0.4625
18:26:58|0.4625
18:26:59|0.4625
18:27:00|0.4625
18:27:01|0.4625
18:27:02|0.4625
18:27:04|0.4625
18:27:05|0.46289
18:27:06|0.46318
18:27:07|0.46333
18:27:08|0.46342
18:27:09|0.46342
18:27:11|0.46303
18:27:12|0.46303
18:27:14|0.46303
18:27:14|0.46303
18:27:16|0.46303
18:27:17|0.46369
18:27:18|0.46369
18:27:19|0.46369
18:27:20|0.46369
18:27:21|0.46369
18:27:22|0.46369
18:27:23|0.46369
18:27:24|0.46369
18:27:25|0.46369
18:27:26|0.46369
18:27:27|0.46356
18:27:28|0.46356
18:27:29|0.46356
18:27:30|0.46356
18:27:31|0.46356
18:27:32|0.46356
18:27:33|0.46403
18:27:34|0.46403
18:27:35|0.46403
18:27:36|0.46403
18:27:37|0.46403
18:27:38|0.46403
18:27:39|0.46406
18:27:40|0.46406
18:27:41|0.46406
18:27:42|0.46406
18:27:43|0.46404
18:27:44|0.46404
18:27:45|0.46404
18:27:46|0.46404
18:27:47|0.46404
18:27:48|0.46405
18:27:49|0.46405
18:27:50|0.46405
18:27:51|0.46353
18:27:52|0.46353
18:27:53|0.46353
18:27:54|0.46353
18:27:55|0.46352
18:27:56|0.46352
18:27:57|0.46352
18:27:58|0.46352
18:27:59|0.46352
18:28:00|0.46405
18:28:01|0.4636
18:28:02|0.4636
18:28:03|0.4636
18:28:04|0.4636
18:28:05|0.46405
18:28:06|0.46405
18:28:07|0.46405
18:28:08|0.46405
18:28:09|0.46405
18:28:10|0.46405
18:28:11|0.46362
18:28:12|0.46362
18:28:14|0.46352
18:28:16|0.46352
18:28:17|0.46352
18:28:18|0.46352
18:28:19|0.46352
18:28:20|0.46352
18:28:21|0.46352
18:28:22|0.46352
18:28:23|0.46352
18:28:24|0.46352
18:28:25|0.46352
18:28:26|0.46352
18:28:27|0.46352
18:28:28|0.4633
18:28:29|0.4633
18:28:30|0.4633
18:28:32|0.46226
18:28:32|0.46266
18:28:34|0.46267
18:28:36|0.46285
18:28:37|0.46285
18:28:37|0.46285
18:28:38|0.46285
18:28:40|0.46201
18:28:40|0.46201
18:28:42|0.46197
18:28:43|0.46197
18:28:44|0.46197
18:28:44|0.46197
18:28:45|0.46197
18:28:47|0.46184
18:28:47|0.46184
18:28:48|0.46184
18:28:50|0.46178
18:28:50|0.46114
18:28:51|0.46179
18:28:52|0.46179
18:28:53|0.46179
18:28:54|0.46174
18:28:55|0.46174
18:28:56|0.46179
18:28:57|0.4621
18:28:58|0.4621
18:28:59|0.46265
18:29:01|0.46282
18:29:01|0.46282
18:29:02|0.46282
18:29:05|0.46282
18:29:05|0.46282
18:29:07|0.46265
18:29:07|0.46265
18:29:09|0.46329
18:29:09|0.46329
18:29:11|0.46329
18:29:12|0.46329
18:29:13|0.46329
18:29:14|0.46329
18:29:15|0.46329
18:29:16|0.46265
18:29:17|0.46247
18:29:19|0.46282
18:29:19|0.46282
18:29:20|0.46249
18:29:21|0.46249
18:29:22|0.46249
18:29:23|0.46249
18:29:24|0.46229
18:29:26|0.46229
18:29:26|0.46229
18:29:27|0.46229
18:29:28|0.46229
18:29:29|0.46229
18:29:30|0.46201
18:29:31|0.46201
18:29:32|0.46223
18:29:33|0.46223
18:29:34|0.46223
18:29:35|0.46223
18:29:36|0.46223
18:29:37|0.46223
18:29:38|0.46223
18:29:39|0.46166
18:29:40|0.46166
18:29:41|0.46166
18:29:42|0.46166
18:29:44|0.46166
18:29:45|0.46166
18:29:45|0.46166
18:29:46|0.46166
18:29:47|0.46166
18:29:48|0.46166
18:29:49|0.46166
18:29:50|0.46165
18:29:51|0.46165
18:29:53|0.46165
18:29:54|0.46165
18:29:54|0.46165
18:29:55|0.46165
18:29:56|0.46168
18:29:57|0.46168
18:29:58|0.46179
18:29:59|0.46179
18:30:00|0.46179
18:30:01|0.46179
18:30:03|0.46184
18:30:04|0.46184
18:30:05|0.46184
18:30:06|0.46184
18:30:08|0.46184
18:30:09|0.46184
18:30:10|0.46184
18:30:11|0.46184
18:30:12|0.46184
18:30:13|0.46184
18:30:14|0.46212
18:30:15|0.46214
18:30:15|0.46179
18:30:18|0.46179
18:30:18|0.46195
18:30:21|0.46195
18:30:21|0.46195
18:30:23|0.46195
18:30:24|0.46244
18:30:25|0.46211
18:30:26|0.46211
18:30:27|0.46211
18:30:28|0.46211
18:30:29|0.46211
18:30:30|0.46211
18:30:31|0.46211
18:30:32|0.46211
18:30:33|0.46211
18:30:35|0.46211
18:30:36|0.46211
18:30:36|0.46211
18:30:38|0.46211
18:30:39|0.46211
18:30:40|0.46211
18:30:41|0.46211
18:30:42|0.46211
18:30:42|0.46211
18:30:44|0.46211
18:30:45|0.46211
18:30:45|0.46227
18:30:47|0.46227
18:30:49|0.46227
18:30:49|0.46227
18:30:50|0.46227
18:30:52|0.46299
18:30:53|0.46299
18:30:54|0.46299
18:30:55|0.46299
18:30:55|0.46288
18:30:57|0.46288
18:30:57|0.46288
18:30:58|0.46288
18:31:00|0.46288
18:31:00|0.46288
18:31:03|0.46288
18:31:03|0.46288
18:31:05|0.46288
18:31:06|0.46217
18:31:07|0.46217
18:31:08|0.46206
18:31:10|0.46179
18:31:11|0.46179
18:31:12|0.46179
18:31:13|0.46179
18:31:13|0.46179
18:31:15|0.46179
18:31:16|0.46212
18:31:17|0.46212
18:31:18|0.46179
18:31:19|0.46179
18:31:20|0.46179
18:31:20|0.46248
18:31:22|0.46248
18:31:23|0.46248
18:31:24|0.46248
18:31:24|0.46248
18:31:25|0.46248
18:31:27|0.46248
18:31:28|0.46248
18:31:29|0.46248
18:31:31|0.46248
18:31:32|0.46248
18:31:33|0.46248
18:31:34|0.46248
18:31:34|0.46248
18:31:36|0.46291
18:31:37|0.46291
18:31:37|0.46291
18:31:38|0.46291
18:31:40|0.46291
18:31:40|0.46291
18:31:41|0.46291
18:31:44|0.46291
18:31:44|0.46291
18:31:45|0.46291
18:31:46|0.46291
18:31:47|0.46291
18:31:48|0.46291
18:31:49|0.46291
18:31:50|0.46291
18:31:51|0.46251
18:31:52|0.46283
18:31:53|0.46283
18:31:54|0.46283
18:31:55|0.46285
18:31:56|0.46285
18:31:57|0.46285
18:31:58|0.46285
18:31:59|0.46325
18:32:00|0.46325
18:32:01|0.46325
18:32:02|0.46325
18:32:03|0.46325
18:32:04|0.46325
18:32:05|0.46325
18:32:07|0.46325
18:32:08|0.46346
18:32:10|0.46346
18:32:11|0.46346
18:32:12|0.46346
18:32:13|0.46346
18:32:14|0.46346
18:32:15|0.46346
18:32:16|0.46346
18:32:17|0.46346
18:32:17|0.46346
18:32:19|0.46346
18:32:20|0.46325
18:32:21|0.46325
18:32:23|0.46302
18:32:24|0.463
18:32:26|0.463
18:32:27|0.463
18:32:27|0.463
18:32:28|0.463
18:32:29|0.463
18:32:30|0.463
18:32:31|0.463
18:32:32|0.463
18:32:34|0.463
18:32:34|0.463
18:32:35|0.463
18:32:36|0.463
18:32:37|0.463
18:32:38|0.463
18:32:39|0.463
18:32:40|0.463
18:32:41|0.463
18:32:42|0.46276
18:32:44|0.46276
18:32:45|0.46297
18:32:46|0.46297
18:32:47|0.463
18:32:49|0.463
18:32:50|0.463
18:32:50|0.463
18:32:51|0.463
18:32:53|0.463
18:32:54|0.463
18:32:55|0.463
18:32:56|0.4634
18:32:57|0.4634
18:32:58|0.4634
18:32:59|0.4634
18:33:00|0.4634
18:33:01|0.463
18:33:02|0.46342
18:33:03|0.46342
18:33:04|0.46342
18:33:04|0.46342
18:33:06|0.46342
18:33:08|0.46342
18:33:10|0.463
18:33:10|0.46346
18:33:11|0.46346
18:33:12|0.46305
18:33:13|0.46305
18:33:14|0.46305
18:33:15|0.46356
18:33:16|0.46356
18:33:17|0.46356
18:33:18|0.46356
18:33:20|0.46356
18:33:21|0.46375
18:33:22|0.46351
18:33:23|0.46351
18:33:24|0.46398
18:33:25|0.46398
18:33:26|0.46422
18:33:27|0.46326
18:33:28|0.46338
18:33:29|0.4635
18:33:30|0.4635
18:33:31|0.4635
18:33:32|0.4635
18:33:33|0.4635
18:33:34|0.4635
18:33:35|0.4635
18:33:36|0.4635
18:33:37|0.4635
18:33:38|0.4635
18:33:39|0.4635
18:33:40|0.46404
18:33:41|0.46404
18:33:42|0.46404
18:33:43|0.46404
18:33:44|0.46404
18:33:45|0.46404
18:33:46|0.46404
18:33:47|0.464
18:33:48|0.46386
18:33:49|0.46386
18:33:50|0.46386
18:33:51|0.46386
18:33:52|0.46386
18:33:53|0.46386
18:33:54|0.46386
18:33:55|0.46386
18:33:56|0.46386
18:33:57|0.46386
18:33:58|0.46386
18:33:59|0.46387
18:34:00|0.46387
18:34:01|0.46387
18:34:02|0.46387
18:34:03|0.46387
18:34:04|0.46387
18:34:05|0.46387
18:34:06|0.46387
18:34:07|0.46425
18:34:09|0.46425
18:34:11|0.46425
18:34:11|0.46428
18:34:13|0.46428
18:34:13|0.46439
18:34:15|0.46466
18:34:17|0.46477
18:34:18|0.46494
18:34:19|0.46503
18:34:20|0.46503
18:34:21|0.46525
18:34:22|0.46525
18:34:23|0.46525
18:34:24|0.46525
18:34:25|0.46425
18:34:26|0.46391
18:34:27|0.46391
18:34:28|0.46444
18:34:29|0.46386
18:34:30|0.46428
18:34:31|0.46428
18:34:33|0.46428
18:34:33|0.464
18:34:35|0.464
18:34:36|0.464
18:34:36|0.464
18:34:38|0.46365
18:34:39|0.46395
18:34:40|0.46395
18:34:41|0.46363
18:34:42|0.46363
18:34:43|0.46363
18:34:44|0.46363
18:34:45|0.46363
18:34:46|0.46363
18:34:47|0.46443
18:34:47|0.46443
18:34:48|0.46443
18:34:50|0.46443
18:34:51|0.46443
18:34:52|0.46443
18:34:52|0.46443
18:34:54|0.46443
18:34:55|0.46443
18:34:56|0.46474
18:34:57|0.46443
18:34:57|0.46443
18:34:59|0.46443
18:34:59|0.46443
18:35:01|0.46443
18:35:02|0.46521
18:35:03|0.46521
18:35:04|0.46521
18:35:04|0.46521
18:35:06|0.46468
18:35:06|0.46468
18:35:08|0.46521
18:35:10|0.46521
18:35:11|0.46521
18:35:12|0.46521
18:35:13|0.46521
18:35:14|0.46521
18:35:14|0.46521
18:35:16|0.46521
18:35:16|0.46521
18:35:18|0.4651
18:35:19|0.46521
18:35:20|0.46518
18:35:22|0.46521
18:35:22|0.46521
18:35:23|0.46521
18:35:25|0.4645
18:35:25|0.46491
18:35:27|0.46491
18:35:29|0.46491
18:35:29|0.46491
18:35:30|0.46491
18:35:31|0.46491
18:35:32|0.46491
18:35:34|0.46491
18:35:35|0.46491
18:35:36|0.46491
18:35:36|0.46491
18:35:38|0.46491
18:35:38|0.46491
18:35:40|0.46491
18:35:40|0.46491
18:35:42|0.46473
18:35:43|0.46473
18:35:44|0.46473
18:35:44|0.46473
18:35:46|0.46473
18:35:46|0.46473
18:35:47|0.46473
18:35:49|0.46473
18:35:49|0.46473
18:35:51|0.46473
18:35:52|0.46477
18:35:53|0.46477
18:35:53|0.46477
18:35:54|0.46477
18:35:55|0.46477
18:35:56|0.46471
18:35:57|0.46471
18:35:58|0.46471
18:35:59|0.46425
18:36:01|0.46425
18:36:02|0.46385
18:36:02|0.46385
18:36:03|0.46385
18:36:04|0.46451
18:36:06|0.46451
18:36:06|0.46451
18:36:08|0.46451
18:36:09|0.46451
18:36:11|0.46487
18:36:12|0.46487
18:36:13|0.46487
18:36:14|0.46487
18:36:15|0.46487
18:36:16|0.46451
18:36:18|0.46451
18:36:19|0.46475
18:36:20|0.46475
18:36:21|0.46475
18:36:22|0.46475
18:36:23|0.46473
18:36:25|0.46473
18:36:25|0.46473
18:36:27|0.46473
18:36:27|0.46469
18:36:29|0.46469
18:36:30|0.46469
18:36:31|0.46469
18:36:32|0.46417
18:36:33|0.46417
18:36:34|0.46417
18:36:34|0.46417
18:36:35|0.46417
18:36:37|0.46417
18:36:38|0.46417
18:36:38|0.46417
18:36:40|0.46367
18:36:41|0.46367
18:36:42|0.46367
18:36:43|0.4635
18:36:44|0.4635
18:36:45|0.4635
18:36:45|0.4635
18:36:47|0.4635
18:36:48|0.4635
18:36:49|0.4635
18:36:49|0.4635
18:36:51|0.4635
18:36:52|0.4635
18:36:53|0.4635
18:36:53|0.4635
18:36:55|0.46367
18:36:56|0.46367
18:36:57|0.46367
18:36:58|0.46367
18:36:59|0.46367
18:37:00|0.4635
18:37:01|0.46335
18:37:02|0.46335
18:37:03|0.46335
18:37:04|0.46317
18:37:06|0.46283
18:37:07|0.46268
18:37:08|0.46268
18:37:09|0.46268
18:37:09|0.46268
18:37:12|0.46268
18:37:12|0.46236
18:37:14|0.46236
18:37:14|0.46223
18:37:16|0.46223
18:37:17|0.46223
18:37:18|0.46223
18:37:18|0.46223
18:37:19|0.46223
18:37:21|0.46198
18:37:22|0.46191
18:37:22|0.46191
18:37:24|0.46191
18:37:24|0.46191
18:37:25|0.46191
18:37:26|0.46191
18:37:28|0.46191
18:37:29|0.46191
18:37:30|0.46223
18:37:31|0.46223
18:37:31|0.46223
18:37:32|0.46201
18:37:33|0.46201
18:37:35|0.46201
18:37:35|0.46201
18:37:37|0.46194
18:37:37|0.46194
18:37:38|0.46194
18:37:39|0.46194
18:37:40|0.46194
18:37:41|0.46194
18:37:42|0.46192
18:37:45|0.46201
18:37:45|0.46201
18:37:46|0.46201
18:37:47|0.46201
18:37:48|0.46201
18:37:49|0.46201
18:37:50|0.46201
18:37:51|0.46201
18:37:53|0.46215
18:37:54|0.46215
18:37:55|0.46215
18:37:56|0.46215
18:37:57|0.46215
18:37:58|0.46215
18:37:59|0.46215
18:38:00|0.46215
18:38:01|0.46214
18:38:02|0.46201
18:38:03|0.462
18:38:04|0.462
18:38:05|0.462
18:38:06|0.462
18:38:07|0.462
18:38:08|0.462
18:38:09|0.462
18:38:10|0.462
18:38:11|0.462
18:38:12|0.462
18:38:13|0.46201
18:38:14|0.46215
18:38:15|0.46215
18:38:16|0.46215
18:38:17|0.46215
18:38:18|0.46215
18:38:19|0.46215
18:38:20|0.46215
18:38:21|0.46215
18:38:22|0.46215
18:38:23|0.46215
18:38:24|0.46215
18:38:25|0.46275
18:38:26|0.46275
18:38:27|0.46308
18:38:28|0.4635
18:38:29|0.4635
18:38:31|0.4635
18:38:32|0.4615
18:38:34|0.46129
18:38:34|0.46215
18:38:36|0.46126
18:38:36|0.46124
18:38:37|0.46124
18:38:38|0.46124
18:38:40|0.46124
18:38:41|0.46212
18:38:42|0.46212
18:38:43|0.46219
18:38:43|0.46219
18:38:45|0.46219
18:38:45|0.46219
18:38:46|0.46169
18:38:47|0.46169
18:38:49|0.46149
18:38:50|0.46149
18:38:51|0.46149
18:38:52|0.46149
18:38:53|0.46149
18:38:53|0.46149
18:38:55|0.46149
18:38:56|0.46149
18:38:57|0.46149
18:38:58|0.46149
18:38:59|0.4618
18:39:00|0.46149
18:39:01|0.46149
18:39:02|0.46149
18:39:03|0.46149
18:39:04|0.46149
18:39:05|0.46149
18:39:07|0.46149
18:39:07|0.46149
18:39:08|0.46149
18:39:10|0.46149
18:39:11|0.46151
18:39:11|0.46151
18:39:14|0.4618
18:39:14|0.4618
18:39:16|0.4618
18:39:18|0.4618
18:39:18|0.4618
18:39:20|0.4618
18:39:21|0.4618
18:39:22|0.4618
18:39:23|0.4618
18:39:24|0.46188
18:39:25|0.46188
18:39:25|0.46188
18:39:27|0.46149
18:39:28|0.46149
18:39:28|0.46149
18:39:30|0.46149
18:39:31|0.46149
18:39:32|0.46149
18:39:33|0.46149
18:39:34|0.46149
18:39:35|0.46149
18:39:36|0.46149
18:39:37|0.46149
18:39:38|0.46149
18:39:39|0.46149
18:39:40|0.46149
18:39:41|0.46149
18:39:42|0.46149
18:39:43|0.46149
18:39:44|0.46149
18:39:45|0.46149
18:39:47|0.46149
18:39:48|0.46149
18:39:49|0.46149
18:39:49|0.46149
18:39:50|0.46219
18:39:52|0.4625
18:39:53|0.4625
18:39:53|0.4625
18:39:55|0.4625
18:39:55|0.4625
18:39:56|0.4625
18:39:58|0.46204
18:39:59|0.46204
18:40:00|0.46204
18:40:01|0.46238
18:40:02|0.46238
18:40:04|0.46238
18:40:04|0.46238
18:40:06|0.46238
18:40:06|0.46238
18:40:08|0.46238
18:40:09|0.46238
18:40:09|0.46238
18:40:10|0.46238
18:40:11|0.46238
18:40:13|0.46238
18:40:15|0.46238
18:40:15|0.46238
18:40:17|0.46224
18:40:18|0.46224
18:40:20|0.46224
18:40:20|0.46224
18:40:23|0.46224
18:40:25|0.46224
18:40:26|0.46224
18:40:26|0.46224
18:40:28|0.46224
18:40:29|0.46224
18:40:30|0.46224
18:40:31|0.4623
18:40:32|0.46225
18:40:33|0.46225
18:40:34|0.4625
18:40:35|0.4625
18:40:37|0.4625
18:40:38|0.4625
18:40:39|0.4625
18:40:41|0.4625
18:40:43|0.4625
18:40:43|0.46224
18:40:44|0.46224
18:40:45|0.46224
18:40:46|0.46224
18:40:47|0.46224
18:40:48|0.46224
18:40:49|0.46224
18:40:51|0.46224
18:40:51|0.46224
18:40:52|0.46224
18:40:53|0.46224
18:40:55|0.46224
18:40:55|0.46224
18:40:56|0.46224
18:40:58|0.46224
18:40:58|0.46224
18:40:59|0.46224
18:41:00|0.46224
18:41:01|0.46224
18:41:02|0.46274
18:41:03|0.46274
18:41:04|0.46274
18:41:05|0.46274
18:41:06|0.46274
18:41:07|0.46274
18:41:08|0.46274
18:41:09|0.46274
18:41:11|0.46274
18:41:12|0.46274
18:41:12|0.46274
18:41:13|0.4628
18:41:15|0.46274
18:41:17|0.46274
18:41:18|0.46274
18:41:19|0.46274
18:41:19|0.46274
18:41:21|0.46274
18:41:21|0.46248
18:41:23|0.46248
18:41:23|0.46248
18:41:25|0.46248
18:41:26|0.46248
18:41:27|0.46248
18:41:28|0.46248
18:41:29|0.46248
18:41:29|0.46248
18:41:31|0.46248
18:41:32|0.46248
18:41:33|0.46248
18:41:34|0.46208
18:41:35|0.46208
18:41:36|0.46208
18:41:37|0.46291
18:41:38|0.46291
18:41:39|0.46291
18:41:40|0.46291
18:41:41|0.46288
18:41:42|0.46288
18:41:44|0.46288
18:41:44|0.46288
18:41:45|0.46288
18:41:47|0.46224
18:41:48|0.46224
18:41:49|0.46288
18:41:50|0.46288
18:41:51|0.46288
18:41:52|0.46288
18:41:53|0.46288
18:41:54|0.4621
18:41:55|0.4621
18:41:56|0.4621
18:41:57|0.4621
18:41:58|0.4621
18:41:59|0.4621
18:42:00|0.4621
18:42:01|0.4621
18:42:02|0.4621
18:42:03|0.4621
18:42:04|0.46285
18:42:05|0.46285
18:42:06|0.46285
18:42:07|0.46285
18:42:08|0.46285
18:42:09|0.46285
18:42:10|0.46285
18:42:11|0.46285
18:42:12|0.46285
18:42:13|0.46264
18:42:14|0.46264
18:42:15|0.46264
18:42:16|0.46316
18:42:17|0.46316
18:42:19|0.46316
18:42:20|0.46316
18:42:21|0.46316
18:42:22|0.46316
18:42:24|0.46316
18:42:26|0.46285
18:42:26|0.46285
18:42:27|0.46285
18:42:28|0.46285
18:42:29|0.46285
18:42:30|0.46313
18:42:31|0.46313
18:42:32|0.46313
18:42:34|0.46313
18:42:35|0.46313
18:42:36|0.46313
18:42:37|0.46313
18:42:38|0.46285
18:42:39|0.46285
18:42:40|0.46285
18:42:42|0.46285
18:42:42|0.463
18:42:44|0.463
18:42:45|0.463
18:42:46|0.463
18:42:47|0.463
18:42:48|0.463
18:42:48|0.463
18:42:50|0.463
18:42:51|0.463
18:42:52|0.463
18:42:53|0.463
18:42:54|0.463
18:42:55|0.463
18:42:55|0.463
18:42:57|0.463
18:42:58|0.463
18:42:59|0.463
18:43:00|0.463
18:43:01|0.463
18:43:02|0.463
18:43:02|0.463
18:43:03|0.463
18:43:04|0.463
18:43:06|0.463
18:43:07|0.46283
18:43:09|0.46283
18:43:09|0.46283
18:43:10|0.46283
18:43:11|0.46207
18:43:13|0.46207
18:43:13|0.46207
18:43:14|0.46207
18:43:15|0.46198
18:43:17|0.46183
18:43:18|0.46183
18:43:19|0.46183
18:43:21|0.46183
18:43:23|0.46207
18:43:23|0.46207
18:43:26|0.46207
18:43:26|0.46207
18:43:28|0.46207
18:43:29|0.46229
18:43:30|0.46229
18:43:31|0.46229
18:43:32|0.46229
18:43:33|0.46229
18:43:34|0.46229
18:43:35|0.46186
18:43:36|0.46186
18:43:37|0.46186
18:43:38|0.46186
18:43:39|0.46171
18:43:40|0.46171
18:43:41|0.46171
18:43:42|0.46171
18:43:43|0.46171
18:43:44|0.46171
18:43:46|0.46171
18:43:47|0.46171
18:43:47|0.46171
18:43:49|0.46171
18:43:50|0.46171
18:43:51|0.46171
18:43:52|0.46171
18:43:53|0.46171
18:43:54|0.46171
18:43:55|0.46171
18:43:56|0.46171
18:43:57|0.46257
18:43:58|0.46257
18:43:59|0.4618
18:44:00|0.4618
18:44:01|0.4618
18:44:02|0.4618
18:44:03|0.46178
18:44:04|0.46178
18:44:05|0.46178
18:44:06|0.46178
18:44:07|0.46178
18:44:08|0.46178
18:44:09|0.46178
18:44:10|0.46178
18:44:11|0.46183
18:44:12|0.46183
18:44:13|0.46183
18:44:14|0.46191
18:44:15|0.46191
18:44:16|0.46191
18:44:17|0.46191
18:44:18|0.46191
18:44:19|0.46191
18:44:20|0.46191
18:44:22|0.46299
18:44:23|0.46299
18:44:24|0.46299
18:44:25|0.46299
18:44:26|0.46299
18:44:27|0.46207
18:44:29|0.46207
18:44:30|0.46207
18:44:31|0.46254
18:44:32|0.46254
18:44:33|0.46254
18:44:35|0.46254
18:44:35|0.46254
18:44:36|0.46254
18:44:37|0.46254
18:44:38|0.46254
18:44:39|0.46254
18:44:40|0.46254
18:44:41|0.46254
18:44:42|0.46214
18:44:43|0.46214
18:44:44|0.46214
18:44:45|0.46214
18:44:46|0.46214
18:44:47|0.46214
18:44:48|0.46214
18:44:50|0.46214
18:44:51|0.46214
18:44:52|0.46214
18:44:54|0.46214
18:44:54|0.46214
18:44:55|0.46214
18:44:56|0.46214
18:44:57|0.46214
18:44:58|0.46214
18:44:59|0.46214
18:45:01|0.46214
18:45:01|0.46214
18:45:02|0.46214
18:45:03|0.46214
18:45:05|0.46203
18:45:06|0.46203
18:45:06|0.462
18:45:07|0.462
18:45:09|0.462
18:45:09|0.462
18:45:10|0.462
18:45:11|0.462
18:45:12|0.46292
18:45:13|0.46292
18:45:14|0.46292
18:45:15|0.46292
18:45:17|0.46292
18:45:17|0.46292
18:45:18|0.46292
18:45:21|0.46235
18:45:21|0.46235
18:45:22|0.46254
18:45:23|0.46328
18:45:25|0.4635
18:45:26|0.4635
18:45:27|0.4635
18:45:28|0.4635
18:45:29|0.4635
18:45:30|0.4635
18:45:32|0.4635
18:45:32|0.4635
18:45:33|0.4635
18:45:34|0.4635
18:45:36|0.46284
18:45:37|0.46284
18:45:38|0.46284
18:45:38|0.46284
18:45:40|0.46284
18:45:40|0.46284
18:45:41|0.46284
18:45:42|0.46284
18:45:44|0.46284
18:45:44|0.46284
18:45:45|0.46284
18:45:46|0.46284
18:45:47|0.46284
18:45:48|0.46284
18:45:49|0.46314
18:45:50|0.46314
18:45:51|0.46314
18:45:53|0.46314
18:45:54|0.46314
18:45:55|0.46314
18:45:56|0.46314
18:45:57|0.46314
18:45:58|0.46314
18:45:59|0.46242
18:46:00|0.46242
18:46:01|0.46242
18:46:02|0.46265
18:46:03|0.46265
18:46:04|0.46265
18:46:05|0.46265
18:46:06|0.46265
18:46:07|0.46265
18:46:08|0.46265
18:46:09|0.46265
18:46:10|0.46319
18:46:11|0.46319
18:46:12|0.46319
18:46:14|0.46319
18:46:14|0.46283
18:46:15|0.46283
18:46:16|0.46283
18:46:18|0.46283
18:46:18|0.46283
18:46:19|0.46283
18:46:20|0.46309
18:46:22|0.46309
18:46:23|0.46309
18:46:24|0.46309
18:46:26|0.46243
18:46:27|0.46243
18:46:28|0.46314
18:46:29|0.46314
18:46:29|0.46314
18:46:31|0.46314
18:46:32|0.46257
18:46:34|0.46257
18:46:35|0.46256
18:46:35|0.46256
18:46:38|0.46225
18:46:38|0.46225
18:46:39|0.46219
18:46:40|0.46219
18:46:41|0.46219
18:46:42|0.46219
18:46:43|0.46207
18:46:44|0.46207
18:46:45|0.46172
18:46:46|0.46172
18:46:47|0.46172
18:46:48|0.46172
18:46:49|0.46093
18:46:50|0.46093
18:46:51|0.46093
18:46:52|0.46093
18:46:53|0.46093
18:46:54|0.46093
18:46:55|0.46093
18:46:56|0.4609
18:46:57|0.4609
18:46:58|0.46088
18:46:59|0.46088
18:47:01|0.46088
18:47:02|0.46084
18:47:04|0.4608
18:47:05|0.4608
18:47:05|0.4608
18:47:07|0.46064
18:47:08|0.46064
18:47:09|0.46064
18:47:10|0.46064
18:47:10|0.46064
18:47:12|0.46064
18:47:13|0.46061
18:47:13|0.46061
18:47:15|0.46061
18:47:15|0.46061
18:47:17|0.46061
18:47:18|0.46061
18:47:18|0.46061
18:47:20|0.46064
18:47:21|0.46064
18:47:23|0.46055
18:47:23|0.46046
18:47:26|0.4601
18:47:27|0.45997
18:47:28|0.4599
18:47:29|0.45984
18:47:30|0.45984
18:47:31|0.45945
18:47:32|0.45945
18:47:33|0.45945
18:47:34|0.45945
18:47:36|0.45945
18:47:37|0.45945
18:47:38|0.45945
18:47:39|0.45945
18:47:40|0.45945
18:47:41|0.45945
18:47:42|0.45945
18:47:43|0.45945
18:47:44|0.45945
18:47:45|0.45945
18:47:46|0.45945
18:47:47|0.45945
18:47:47|0.45945
18:47:49|0.45945
18:47:49|0.45945
18:47:50|0.45945
18:47:52|0.45945
18:47:53|0.45945
18:47:54|0.45945
18:47:54|0.45945
18:47:56|0.45945
18:47:57|0.45945
18:47:57|0.45945
18:47:58|0.45945
18:47:59|0.45945
18:48:01|0.46
18:48:01|0.46
18:48:02|0.46
18:48:03|0.46
18:48:05|0.46038
18:48:05|0.46
18:48:06|0.46
18:48:07|0.46
18:48:08|0.46
18:48:09|0.46
18:48:11|0.46
18:48:12|0.46
18:48:13|0.46
18:48:14|0.46
18:48:14|0.46
18:48:16|0.46035
18:48:17|0.46035
18:48:17|0.46035
18:48:19|0.45969
18:48:20|0.45969
18:48:20|0.45969
18:48:21|0.45969
18:48:23|0.45969
18:48:24|0.45969
18:48:26|0.45969
18:48:26|0.45969
18:48:27|0.45969
18:48:28|0.45969
18:48:30|0.45977
18:48:30|0.45977
18:48:32|0.45977
18:48:32|0.45977
18:48:33|0.45977
18:48:34|0.45977
18:48:36|0.46064
18:48:37|0.46064
18:48:37|0.46064
18:48:39|0.46064
18:48:40|0.46064
18:48:41|0.46064
18:48:42|0.46064
18:48:43|0.46064
18:48:44|0.46064
18:48:45|0.46064
18:48:47|0.46064
18:48:47|0.46064
18:48:49|0.46064
18:48:49|0.46064
18:48:50|0.46064
18:48:51|0.46064
18:48:52|0.46033
18:48:53|0.46033
18:48:54|0.46033
18:48:55|0.46033
18:48:56|0.46063
18:48:57|0.46063
18:48:58|0.46063
18:48:59|0.46063
18:49:00|0.46063
18:49:01|0.46063
18:49:02|0.46063
18:49:03|0.46063
18:49:04|0.46063
18:49:05|0.46063
18:49:06|0.46063
18:49:08|0.46027
18:49:08|0.46027
18:49:09|0.46027
18:49:10|0.46027
18:49:11|0.46067
18:49:12|0.46067
18:49:13|0.46067
18:49:15|0.46067
18:49:15|0.46067
18:49:16|0.46097
18:49:17|0.46097
18:49:18|0.46097
18:49:20|0.46097
18:49:20|0.46097
18:49:21|0.46097
18:49:22|0.46097
18:49:23|0.46097
18:49:26|0.46097
18:49:27|0.46084
18:49:28|0.46084
18:49:29|0.46084
18:49:30|0.46084
18:49:31|0.46084
18:49:32|0.46084
18:49:33|0.46084
18:49:34|0.46084
18:49:35|0.46084
18:49:36|0.46073
18:49:38|0.46073
18:49:39|0.46073
18:49:40|0.46073
18:49:41|0.46073
18:49:42|0.46073
18:49:43|0.46073
18:49:43|0.46073
18:49:45|0.46073
18:49:46|0.46073
18:49:47|0.46073
18:49:48|0.46073
18:49:49|0.46073
18:49:50|0.46073
18:49:51|0.46073
18:49:52|0.46073
18:49:54|0.46073
18:49:54|0.46073
18:49:56|0.46073
18:49:57|0.46073
18:49:57|0.46073
18:49:58|0.46018
18:50:00|0.46018
18:50:01|0.46018
18:50:01|0.46018
18:50:04|0.46061
18:50:04|0.46061
18:50:06|0.46061
18:50:06|0.4608
18:50:08|0.4608
18:50:08|0.4608
18:50:09|0.4608
18:50:10|0.46081
18:50:13|0.46081
18:50:13|0.46081
18:50:14|0.46081
18:50:15|0.46031
18:50:16|0.46031
18:50:17|0.46055
18:50:18|0.4608
18:50:19|0.4608
18:50:20|0.4608
18:50:21|0.4608
18:50:23|0.4608
18:50:25|0.4608
18:50:26|0.46078
18:50:27|0.46078
18:50:28|0.46078
18:50:29|0.46078
18:50:30|0.46078
18:50:31|0.461
18:50:32|0.461
18:50:33|0.461
18:50:34|0.46128
18:50:35|0.46128
18:50:36|0.46128
18:50:37|0.46128
18:50:39|0.46138
18:50:40|0.46138
18:50:41|0.46138
18:50:42|0.46138
18:50:43|0.46138
18:50:44|0.46138
18:50:45|0.46138
18:50:46|0.46138
18:50:47|0.46113
18:50:48|0.46113
18:50:49|0.46113
18:50:50|0.46113
18:50:51|0.46073
18:50:52|0.46073
18:50:53|0.46073
18:50:54|0.46073
18:50:55|0.46073
18:50:56|0.46073
18:50:57|0.46073
18:50:58|0.46135
18:50:59|0.46135
18:51:00|0.46135
18:51:01|0.46135
18:51:02|0.46135
18:51:03|0.46083
18:51:04|0.46083
18:51:05|0.46083
18:51:07|0.46145
18:51:07|0.46145
18:51:08|0.46146
18:51:09|0.46146
18:51:10|0.46146
18:51:11|0.46146
18:51:12|0.46146
18:51:13|0.46146
18:51:14|0.46146
18:51:15|0.46146
18:51:16|0.46163
18:51:17|0.46163
18:51:18|0.46163
18:51:19|0.46163
18:51:20|0.46145
18:51:21|0.46145
18:51:22|0.46145
18:51:23|0.46145
18:51:25|0.46145
18:51:26|0.46145
18:51:27|0.46101
18:51:29|0.46101
18:51:30|0.46101
18:51:32|0.46101
18:51:32|0.46101
18:51:33|0.46101
18:51:34|0.46072
18:51:35|0.46072
18:51:36|0.46072
18:51:38|0.46072
18:51:38|0.46061
18:51:39|0.4602
18:51:41|0.4602
18:51:43|0.4602
18:51:44|0.4602
18:51:44|0.46005
18:51:45|0.46005
18:51:46|0.4602
18:51:48|0.4602
18:51:48|0.4602
18:51:49|0.4602
18:51:50|0.4602
18:51:51|0.46019
18:51:52|0.46019
18:51:53|0.46019
18:51:55|0.46019
18:51:55|0.46019
18:51:56|0.46019
18:51:58|0.46019
18:51:59|0.46019
18:51:59|0.46019
18:52:00|0.46019
18:52:01|0.46019
18:52:02|0.46019
18:52:04|0.46019
18:52:04|0.46019
18:52:05|0.46057
18:52:06|0.46057
18:52:07|0.46057
18:52:08|0.46058
18:52:09|0.46058
18:52:10|0.46058
18:52:11|0.46068
18:52:12|0.46068
18:52:13|0.46019
18:52:14|0.46019
18:52:15|0.46019
18:52:16|0.46019
18:52:17|0.4602
18:52:19|0.4602
18:52:20|0.4602
18:52:21|0.4602
18:52:22|0.4602
18:52:23|0.4602
18:52:24|0.4602
18:52:25|0.4602
18:52:27|0.46051
18:52:27|0.46051
18:52:28|0.46051
18:52:30|0.46051
18:52:31|0.46057
18:52:32|0.46057
18:52:32|0.46057
18:52:33|0.46057
18:52:34|0.46096
18:52:37|0.46041
18:52:37|0.46041
18:52:40|0.46041
18:52:41|0.46041
18:52:41|0.46041
18:52:42|0.46041
18:52:44|0.46041
18:52:45|0.46041
18:52:46|0.46041
18:52:47|0.46041
18:52:48|0.46041
18:52:49|0.46089
18:52:50|0.46009
18:52:51|0.4605
18:52:52|0.4605
18:52:53|0.4605
18:52:54|0.4605
18:52:55|0.4605
18:52:56|0.4605
18:52:57|0.4605
18:52:58|0.4605
18:53:00|0.4605
18:53:00|0.4605
18:53:01|0.46058
18:53:02|0.46058
18:53:03|0.46058
18:53:04|0.4605
18:53:05|0.46067
18:53:06|0.46067
18:53:08|0.46067
18:53:09|0.46067
18:53:10|0.46067
18:53:11|0.46067
18:53:12|0.46067
18:53:13|0.46067
18:53:15|0.46067
18:53:16|0.46067
18:53:16|0.46067
18:53:19|0.46067
18:53:20|0.46105
18:53:20|0.46051
18:53:21|0.46051
18:53:22|0.46051
18:53:24|0.46051
18:53:25|0.46051
18:53:27|0.46051
18:53:27|0.46051
18:53:29|0.46051
18:53:30|0.46051
18:53:32|0.46051
18:53:33|0.46051
18:53:34|0.46051
18:53:35|0.46051
18:53:36|0.46052
18:53:38|0.46052
18:53:38|0.46052
18:53:39|0.46052
18:53:40|0.46106
18:53:41|0.46106
18:53:42|0.46106
18:53:44|0.46106
18:53:44|0.46106
18:53:45|0.46106
18:53:46|0.46106
18:53:48|0.46106
18:53:50|0.46106
18:53:51|0.46106
18:53:51|0.46128
18:53:53|0.46128
18:53:54|0.46128
18:53:55|0.46128
18:53:57|0.46128
18:53:57|0.46128
18:53:58|0.46128
18:53:59|0.46157
18:54:00|0.46157
18:54:01|0.46157
18:54:02|0.46157
18:54:04|0.46157
18:54:04|0.46157
18:54:05|0.46157
18:54:06|0.46157
18:54:07|0.46157
18:54:08|0.46157
18:54:09|0.46157
18:54:10|0.46157
18:54:11|0.46157
18:54:13|0.46157
18:54:14|0.46157
18:54:15|0.46157
18:54:16|0.46157
18:54:17|0.46141
18:54:18|0.46141
18:54:19|0.46141
18:54:20|0.46141
18:54:22|0.46141
18:54:23|0.46141
18:54:24|0.46104
18:54:25|0.46104
18:54:25|0.46104
18:54:27|0.46104
18:54:29|0.46104
18:54:31|0.46104
18:54:31|0.46104
18:54:32|0.46104
18:54:33|0.46104
18:54:34|0.46104
18:54:36|0.46104
18:54:37|0.46104
18:54:37|0.46104
18:54:39|0.46104
18:54:39|0.46104
18:54:40|0.46104
18:54:41|0.46157
18:54:43|0.46157
18:54:43|0.46157
18:54:44|0.46157
18:54:45|0.46157
18:54:46|0.46157
18:54:48|0.46157
18:54:48|0.46157
18:54:50|0.46153
18:54:51|0.46153
18:54:52|0.46153
18:54:53|0.46153
18:54:54|0.46153
18:54:55|0.46153
18:54:56|0.46153
18:54:57|0.46153
18:54:58|0.46153
18:54:59|0.46153
18:55:00|0.46153
18:55:01|0.46153
18:55:02|0.46153
18:55:03|0.4614
18:55:04|0.4614
18:55:05|0.4614
18:55:07|0.4614
18:55:07|0.4614
18:55:08|0.46102
18:55:09|0.46136
18:55:10|0.46136
18:55:11|0.46136
18:55:12|0.46136
18:55:13|0.46136
18:55:15|0.461
18:55:16|0.461
18:55:17|0.461
18:55:18|0.461
18:55:19|0.461
18:55:20|0.461
18:55:21|0.46118
18:55:22|0.46118
18:55:23|0.46118
18:55:24|0.46118
18:55:25|0.46118
18:55:26|0.46079
18:55:27|0.46079
18:55:29|0.46079
18:55:29|0.46106
18:55:32|0.46106
18:55:32|0.46106
18:55:33|0.46084
18:55:34|0.46134
18:55:35|0.46134
18:55:36|0.46134
18:55:37|0.46134
18:55:39|0.46134
18:55:40|0.4607
18:55:40|0.4607
18:55:42|0.4607
18:55:42|0.4607
18:55:44|0.4607
18:55:44|0.46049
18:55:45|0.46049
18:55:47|0.46049
18:55:48|0.46049
18:55:50|0.46049
18:55:51|0.46049
18:55:52|0.46049
18:55:53|0.46049
18:55:53|0.46049
18:55:55|0.46049
18:55:56|0.46049
18:55:57|0.46049
18:55:58|0.46049
18:55:59|0.46049
18:56:01|0.46049
18:56:02|0.46049
18:56:02|0.46096
18:56:04|0.46096
18:56:04|0.46096
18:56:06|0.46096
18:56:08|0.46096
18:56:08|0.46052
18:56:10|0.46052
18:56:10|0.46052
18:56:11|0.46052
18:56:13|0.46052
18:56:13|0.46052
18:56:16|0.46052
18:56:16|0.46052
18:56:17|0.46052
18:56:18|0.46052
18:56:19|0.46052
18:56:21|0.46052
18:56:21|0.46098
18:56:22|0.46098
18:56:23|0.46098
18:56:24|0.46098
18:56:25|0.46057
18:56:26|0.46057
18:56:27|0.46057
18:56:28|0.46057
18:56:29|0.46057
18:56:30|0.46057
18:56:32|0.46057
18:56:33|0.46057
18:56:34|0.46057
18:56:35|0.46057
18:56:36|0.46057
18:56:38|0.46057
18:56:40|0.46108
18:56:41|0.46124
18:56:43|0.46124
18:56:43|0.46124
18:56:45|0.46124
18:56:46|0.46124
18:56:47|0.46124
18:56:48|0.46124
18:56:49|0.46124
18:56:50|0.46121
18:56:51|0.46121
18:56:52|0.46121
18:56:53|0.46121
18:56:54|0.46068
18:56:55|0.46068
18:56:56|0.46068
18:56:57|0.46068
18:56:58|0.46068
18:56:59|0.46068
18:57:01|0.46068
18:57:03|0.46046
18:57:03|0.46046
18:57:04|0.46046
18:57:05|0.46046
18:57:06|0.46046
18:57:08|0.46027
18:57:08|0.46027
18:57:10|0.46027
18:57:10|0.46027
18:57:12|0.46027
18:57:12|0.46027
18:57:13|0.46027
18:57:14|0.46066
18:57:15|0.46066
18:57:16|0.46066
18:57:18|0.46066
18:57:19|0.46066
18:57:20|0.46066
18:57:21|0.46066
18:57:22|0.46066
18:57:23|0.46066
18:57:24|0.46119
18:57:25|0.46119
18:57:26|0.46119
18:57:27|0.46119
18:57:28|0.46119
18:57:29|0.46119
18:57:30|0.46119
18:57:32|0.46119
18:57:33|0.46119
18:57:34|0.46119
18:57:35|0.46119
18:57:35|0.46119
18:57:37|0.46119
18:57:38|0.46119
18:57:39|0.46119
18:57:40|0.46119
18:57:41|0.46119
18:57:42|0.46119
18:57:43|0.46119
18:57:44|0.46119
18:57:45|0.46119
18:57:46|0.46119
18:57:47|0.46119
18:57:48|0.46119
18:57:49|0.46119
18:57:50|0.46119
18:57:51|0.46118
18:57:52|0.46118
18:57:53|0.46118
18:57:54|0.46118
18:57:55|0.46118
18:57:56|0.46119
18:57:57|0.46119
18:57:58|0.46119
18:57:59|0.46119
18:58:00|0.46119
18:58:01|0.46119
18:58:02|0.46119
18:58:03|0.46118
18:58:04|0.46118
18:58:05|0.46118
18:58:06|0.46118
18:58:07|0.46118
18:58:08|0.46118
18:58:09|0.46118
18:58:10|0.46118
18:58:11|0.46119
18:58:12|0.46136
18:58:13|0.46136
18:58:14|0.46136
18:58:15|0.46119
18:58:16|0.46119
18:58:17|0.46119
18:58:18|0.46119
18:58:19|0.46119
18:58:20|0.46119
18:58:21|0.46119
18:58:22|0.46119
18:58:23|0.46119
18:58:24|0.46119
18:58:25|0.46119
18:58:26|0.46119
18:58:27|0.46119
18:58:28|0.46119
18:58:29|0.46119
18:58:30|0.46119
18:58:31|0.46119
18:58:32|0.46119
18:58:33|0.46119
18:58:34|0.46119
18:58:35|0.46119
18:58:37|0.46119
18:58:37|0.46119
18:58:38|0.46119
18:58:40|0.46119
18:58:40|0.46119
18:58:42|0.46119
18:58:43|0.46226
18:58:43|0.46226
18:58:45|0.46237
18:58:46|0.46236
18:58:46|0.46236
18:58:48|0.46236
18:58:49|0.46252
18:58:51|0.46252
18:58:52|0.46252
18:58:52|0.46205
18:58:54|0.46205
18:58:56|0.46205
18:58:56|0.46205
18:58:57|0.46286
18:58:58|0.46286
18:58:59|0.46286
18:59:01|0.46286
18:59:02|0.4629
18:59:02|0.46255
18:59:04|0.46255
18:59:05|0.46304
18:59:06|0.46279
18:59:06|0.46279
18:59:08|0.46324
18:59:09|0.4633
18:59:10|0.4633
18:59:11|0.46335
18:59:12|0.46335
18:59:13|0.46335
18:59:14|0.46352
18:59:16|0.46352
18:59:17|0.46353
18:59:17|0.46353
18:59:19|0.46297
18:59:19|0.46297
18:59:21|0.46297
18:59:22|0.46297
18:59:22|0.46297
18:59:24|0.46297
18:59:25|0.46301
18:59:25|0.46256
18:59:26|0.46256
18:59:27|0.46338
18:59:28|0.46319
18:59:30|0.46319
18:59:30|0.46319
18:59:31|0.46319
18:59:34|0.46243
18:59:34|0.46229
18:59:35|0.46239
18:59:36|0.46239
18:59:37|0.46239
18:59:38|0.46239
18:59:40|0.46239
18:59:41|0.46233
18:59:42|0.462
18:59:43|0.46148
18:59:44|0.46148
18:59:44|0.46219
18:59:45|0.46219
18:59:46|0.46219
18:59:48|0.46219
18:59:49|0.46219
18:59:50|0.46219
18:59:50|0.46219
18:59:51|0.46219
18:59:53|0.46219
18:59:55|0.46219
18:59:55|0.46252
18:59:56|0.46229
18:59:57|0.46229
18:59:58|0.46229
18:59:59|0.46229
19:00:00|0.46229
19:00:01|0.46229
19:00:03|0.4627
19:00:03|0.4627
19:00:06|0.46283
19:00:06|0.46283
19:00:07|0.46283
19:00:08|0.463
19:00:10|0.463
19:00:11|0.463
19:00:12|0.4627
19:00:13|0.4627
19:00:14|0.4627
19:00:15|0.4627
19:00:16|0.4627
19:00:17|0.4627
19:00:18|0.4627
19:00:19|0.4627
19:00:20|0.4627
19:00:21|0.463
19:00:22|0.463
19:00:23|0.463
19:00:24|0.463
19:00:25|0.463
19:00:26|0.4636
19:00:27|0.4636
19:00:28|0.46375
19:00:29|0.46375
19:00:30|0.46375
19:00:31|0.46382
19:00:32|0.46382
19:00:33|0.46382
19:00:35|0.46341
19:00:35|0.46341
19:00:38|0.46341
19:00:38|0.46341
19:00:40|0.46341
19:00:41|0.46331
19:00:42|0.46331
19:00:43|0.46331
19:00:43|0.46331
19:00:45|0.46382
19:00:45|0.46382
19:00:46|0.46382
19:00:47|0.46382
19:00:49|0.46382
19:00:51|0.46382
19:00:52|0.46341
19:00:53|0.46341
19:00:54|0.46307
19:00:54|0.46307
19:00:55|0.46307
19:00:56|0.46307
19:00:57|0.46307
19:00:58|0.46307
19:00:59|0.4638
19:01:00|0.4638
19:01:01|0.4638
19:01:03|0.4638
19:01:03|0.4638
19:01:04|0.4638
19:01:06|0.4638
19:01:06|0.4638
19:01:08|0.4638
19:01:09|0.46328
19:01:10|0.46328
19:01:11|0.46391
19:01:12|0.46398
19:01:13|0.46425
19:01:14|0.46428
19:01:15|0.46439
19:01:16|0.46446
19:01:17|0.46446
19:01:18|0.46446
19:01:19|0.46446
19:01:20|0.46448
19:01:21|0.46448
19:01:22|0.46448
19:01:23|0.46448
19:01:24|0.46448
19:01:25|0.46448
19:01:26|0.46448
19:01:27|0.46447
19:01:28|0.46448
19:01:29|0.46498
19:01:30|0.46498
19:01:31|0.46427
19:01:32|0.46427
19:01:33|0.46427
19:01:34|0.46427
19:01:35|0.46427
19:01:36|0.46427
19:01:38|0.46427
19:01:40|0.46427
19:01:40|0.46427
19:01:42|0.46427
19:01:43|0.46427
19:01:44|0.46427
19:01:46|0.46402
19:01:46|0.46402
19:01:47|0.46402
19:01:48|0.46402
19:01:49|0.46402
19:01:52|0.46402
19:01:52|0.46402
19:01:53|0.46497
19:01:54|0.46497
19:01:55|0.46497
19:01:57|0.46497
19:01:58|0.46497
19:01:59|0.46497
19:02:00|0.46488
19:02:01|0.46488
19:02:02|0.46488
19:02:03|0.46488
19:02:04|0.46422
19:02:05|0.46422
19:02:07|0.46422
19:02:07|0.46422
19:02:08|0.46422
19:02:11|0.46424
19:02:11|0.46424
19:02:12|0.46498
19:02:14|0.46498
19:02:14|0.46498
19:02:16|0.46498
19:02:16|0.46498
19:02:18|0.46498
19:02:19|0.46498
19:02:19|0.465
19:02:21|0.465
19:02:21|0.465
19:02:24|0.4653
19:02:24|0.4653
19:02:25|0.4653
19:02:26|0.4653
19:02:27|0.46481
19:02:28|0.46481
19:02:29|0.4648
19:02:31|0.465
19:02:32|0.46516
19:02:33|0.46516
19:02:34|0.46516
19:02:35|0.46516
19:02:37|0.46516
19:02:38|0.46516
19:02:39|0.46516
19:02:41|0.46517
19:02:43|0.465
19:02:44|0.4643
19:02:45|0.465
19:02:46|0.465
19:02:47|0.465
19:02:48|0.465
19:02:49|0.465
19:02:50|0.465
19:02:51|0.465
19:02:52|0.465
19:02:53|0.46505
19:02:54|0.46505
19:02:55|0.46505
19:02:56|0.46505
19:02:57|0.46505
19:02:59|0.46456
19:02:59|0.4646
19:03:01|0.4646
19:03:02|0.4646
19:03:03|0.4646
19:03:04|0.465
19:03:05|0.465
19:03:06|0.465
19:03:07|0.465
19:03:08|0.465
19:03:09|0.465
19:03:09|0.465
19:03:11|0.465
19:03:12|0.465
19:03:13|0.465
19:03:14|0.465
19:03:15|0.465
19:03:16|0.465
19:03:16|0.465
19:03:18|0.46517
19:03:19|0.46517
19:03:20|0.46517
19:03:21|0.46517
19:03:22|0.46517
19:03:23|0.46499
19:03:24|0.46499
19:03:25|0.46499
19:03:26|0.4645
19:03:27|0.4645
19:03:28|0.4645
19:03:29|0.4645
19:03:30|0.46494
19:03:31|0.46451
19:03:33|0.46451
19:03:34|0.46451
19:03:35|0.46451
19:03:36|0.46451
19:03:38|0.46451
19:03:38|0.46451
19:03:40|0.46451
19:03:42|0.46451
19:03:44|0.46451
19:03:44|0.46451
19:03:45|0.46451
19:03:47|0.46451
19:03:47|0.46451
19:03:49|0.46451
19:03:50|0.46451
19:03:51|0.46494
19:03:52|0.46494
19:03:53|0.46451
19:03:54|0.46451
19:03:55|0.46451
19:03:56|0.46451
19:03:57|0.46451
19:03:59|0.46451
19:04:00|0.46451
19:04:01|0.46451
19:04:02|0.46451
19:04:02|0.46451
19:04:04|0.46451
19:04:05|0.46451
19:04:06|0.46451
19:04:08|0.46451
19:04:09|0.46451
19:04:09|0.46451
19:04:11|0.46451
19:04:12|0.46451
19:04:14|0.46451
19:04:14|0.465
19:04:15|0.46488
19:04:16|0.46491
19:04:17|0.46493
19:04:18|0.46493
19:04:19|0.46493
19:04:20|0.46493
19:04:21|0.46493
19:04:22|0.46493
19:04:23|0.46493
19:04:24|0.46493
19:04:25|0.46493
19:04:26|0.46493
19:04:27|0.46493
19:04:28|0.46493
19:04:29|0.46493
19:04:30|0.46493
19:04:31|0.46493
19:04:32|0.46493
19:04:33|0.46493
19:04:34|0.46493
19:04:35|0.46493
19:04:36|0.46493
19:04:38|0.46469
19:04:39|0.46469
19:04:40|0.46469
19:04:42|0.46469
19:04:42|0.46516
19:04:43|0.46516
19:04:45|0.46516
19:04:46|0.46516
19:04:46|0.46516
19:04:49|0.465
19:04:49|0.465
19:04:51|0.465
19:04:51|0.465
19:04:53|0.465
19:04:54|0.465
19:04:55|0.465
19:04:56|0.465
19:04:56|0.465
19:04:57|0.465
19:04:59|0.465
19:04:59|0.465
19:05:01|0.465
19:05:01|0.465
19:05:02|0.465
19:05:04|0.465
19:05:04|0.465
19:05:06|0.46499
19:05:06|0.46496
19:05:07|0.46436
19:05:09|0.46431
19:05:09|0.46431
19:05:10|0.46431
19:05:12|0.46431
19:05:12|0.46481
19:05:14|0.46481
19:05:14|0.4641
19:05:15|0.4641
19:05:16|0.46454
19:05:17|0.46454
19:05:19|0.46454
19:05:19|0.46454
19:05:21|0.46454
19:05:21|0.46454
19:05:22|0.46454
19:05:23|0.46454
19:05:25|0.46454
19:05:25|0.46454
19:05:26|0.46454
19:05:27|0.46454
19:05:28|0.46454
19:05:30|0.46478
19:05:31|0.46478
19:05:32|0.46478
19:05:32|0.46478
19:05:33|0.46478
19:05:34|0.46478
19:05:35|0.46478
19:05:36|0.46478
19:05:37|0.46478
19:05:38|0.4645
19:05:41|0.4645
19:05:41|0.4645
19:05:42|0.4645
19:05:43|0.4645
19:05:45|0.46465
19:05:46|0.46465
19:05:47|0.46465
19:05:48|0.46465
19:05:49|0.46465
19:05:50|0.46375
19:05:51|0.46375
19:05:53|0.46375
19:05:53|0.46375
19:05:54|0.46375
19:05:55|0.46375
19:05:56|0.46375
19:05:57|0.46375
19:05:58|0.46375
19:05:59|0.46375
19:06:00|0.46375
19:06:01|0.46375
19:06:02|0.46375
19:06:03|0.46375
19:06:04|0.46375
19:06:05|0.46375
19:06:06|0.46369
19:06:07|0.46369
19:06:08|0.46369
19:06:09|0.46369
19:06:10|0.46369
19:06:12|0.46369
19:06:12|0.46369
19:06:13|0.46369
19:06:14|0.46433
19:06:15|0.46444
19:06:16|0.46444
19:06:17|0.46444
19:06:18|0.46444
19:06:19|0.46444
19:06:20|0.46444
19:06:22|0.46444
19:06:22|0.46444
19:06:23|0.46478
19:06:24|0.46478
19:06:25|0.46493
19:06:26|0.46493
19:06:27|0.46493
19:06:28|0.46493
19:06:29|0.46493
19:06:30|0.46493
19:06:31|0.46493
19:06:32|0.46493
19:06:33|0.46493
19:06:34|0.46493
19:06:36|0.46493
19:06:37|0.46493
19:06:38|0.465
19:06:39|0.465
19:06:41|0.465
19:06:43|0.465
19:06:43|0.465
19:06:44|0.465
19:06:45|0.465
19:06:46|0.465
19:06:49|0.465
19:06:49|0.465
19:06:51|0.46502
19:06:51|0.46502
19:06:52|0.46502
19:06:54|0.46518
19:06:54|0.46518
19:06:57|0.46518
19:06:57|0.46518
19:06:58|0.46518
19:06:59|0.46518
19:07:00|0.46518
19:07:01|0.46502
19:07:03|0.46517
19:07:03|0.46517
19:07:05|0.46517
19:07:06|0.465
19:07:07|0.465
19:07:07|0.465
19:07:08|0.46526
19:07:09|0.46546
19:07:10|0.46546
19:07:12|0.46546
19:07:14|0.46546
19:07:14|0.46546
19:07:15|0.46546
19:07:16|0.46546
19:07:18|0.46503
19:07:18|0.46503
19:07:19|0.46503
19:07:20|0.46503
19:07:22|0.46546
19:07:22|0.46546
19:07:23|0.46546
19:07:24|0.46546
19:07:26|0.46546
19:07:27|0.46546
19:07:27|0.46546
19:07:28|0.46546
19:07:29|0.46546
19:07:30|0.46548
19:07:32|0.46548
19:07:32|0.46548
19:07:34|0.46548
19:07:34|0.46548
19:07:35|0.46548
19:07:36|0.465
19:07:37|0.465
19:07:38|0.46544
19:07:40|0.46548
19:07:40|0.46548
19:07:41|0.4656
19:07:43|0.46575
19:07:45|0.46575
19:07:46|0.46575
19:07:47|0.46548
19:07:48|0.46548
19:07:49|0.46548
19:07:50|0.46548
19:07:51|0.46548
19:07:52|0.46548
19:07:53|0.46548
19:07:55|0.46548
19:07:56|0.46548
19:07:58|0.46548
19:07:58|0.46548
19:08:00|0.46548
19:08:00|0.46548
19:08:03|0.46548
19:08:03|0.46548
19:08:05|0.46548
19:08:06|0.46548
19:08:06|0.46596
19:08:07|0.46596
19:08:08|0.46613
19:08:10|0.46639
19:08:10|0.46639
19:08:12|0.46665
19:08:12|0.46592
19:08:14|0.4666
19:08:14|0.4666
19:08:16|0.4666
19:08:16|0.4666
19:08:17|0.4666
19:08:19|0.4666
19:08:19|0.4666
19:08:20|0.46632
19:08:21|0.46632
19:08:22|0.46645
19:08:23|0.46645
19:08:25|0.46645
19:08:25|0.46645
19:08:27|0.46645
19:08:27|0.46645
19:08:29|0.46651
19:08:29|0.46651
19:08:30|0.46651
19:08:31|0.46651
19:08:33|0.46651
19:08:33|0.46675
19:08:35|0.46675
19:08:35|0.46689
19:08:36|0.467
19:08:37|0.467
19:08:39|0.46691
19:08:40|0.46691
19:08:40|0.46691
19:08:41|0.46732
19:08:44|0.46732
19:08:44|0.46773
19:08:46|0.46709
19:08:47|0.4671
19:08:48|0.46774
19:08:49|0.46774
19:08:50|0.46774
19:08:52|0.46774
19:08:52|0.46774
19:08:55|0.46774
19:08:55|0.46774
19:08:57|0.46776
19:08:57|0.46776
19:09:00|0.46729
19:09:01|0.46776
19:09:02|0.46776
19:09:03|0.46776
19:09:04|0.46776
19:09:05|0.46776
19:09:06|0.46776
19:09:07|0.46777
19:09:08|0.46777
19:09:09|0.46792
19:09:10|0.46801
19:09:11|0.46801
19:09:12|0.4681
19:09:14|0.4681
19:09:14|0.46782
19:09:16|0.46782
19:09:16|0.46782
19:09:18|0.46782
19:09:18|0.46782
19:09:20|0.46782
19:09:21|0.46782
19:09:23|0.46824
19:09:23|0.46819
19:09:24|0.46819
19:09:25|0.46819
19:09:27|0.46819
19:09:27|0.46819
19:09:28|0.46822
19:09:29|0.46822
19:09:30|0.46823
19:09:31|0.4685
19:09:32|0.4685
19:09:34|0.4685
19:09:34|0.4685
19:09:35|0.4685
19:09:36|0.4685
19:09:38|0.4685
19:09:38|0.4685
19:09:39|0.4685
19:09:40|0.4685
19:09:41|0.4685
19:09:44|0.4685
19:09:46|0.46778
19:09:46|0.46778
19:09:47|0.46778
19:09:49|0.46778
19:09:50|0.46778
19:09:51|0.46778
19:09:52|0.47
19:09:54|0.47067
19:09:55|0.47079
19:09:56|0.4709
19:09:57|0.47186
19:09:58|0.47168
19:10:00|0.47088
19:10:01|0.47186
19:10:02|0.47184
19:10:03|0.47224
19:10:04|0.47135
19:10:06|0.47201
19:10:06|0.47094
19:10:07|0.47194
19:10:10|0.47194
19:10:10|0.47191
19:10:11|0.47116
19:10:12|0.47161
19:10:14|0.47141
19:10:14|0.47141
19:10:15|0.47141
19:10:17|0.47141
19:10:17|0.47141
19:10:18|0.47141
19:10:20|0.47141
19:10:20|0.47205
19:10:22|0.47205
19:10:23|0.47205
19:10:23|0.47205
19:10:24|0.47205
19:10:26|0.47174
19:10:26|0.47174
19:10:27|0.47174
19:10:28|0.47174
19:10:29|0.47174
19:10:31|0.47174
19:10:31|0.47199
19:10:32|0.47231
19:10:33|0.47205
19:10:34|0.472
19:10:35|0.472
19:10:37|0.472
19:10:37|0.47237
19:10:38|0.47237
19:10:40|0.4726
19:10:40|0.47263
19:10:41|0.47263
19:10:43|0.47375
19:10:44|0.47386
19:10:45|0.47386
19:10:45|0.47386
19:10:48|0.47394
19:10:49|0.47394
19:10:49|0.47394
19:10:51|0.47415
19:10:52|0.47395
19:10:53|0.47429
19:10:54|0.47429
19:10:55|0.47429
19:10:55|0.47387
19:10:57|0.4736
19:10:57|0.4736
19:10:59|0.4736
19:10:59|0.4736
19:11:00|0.47324
19:11:02|0.47346
19:11:02|0.47362
19:11:04|0.47362
19:11:05|0.47397
19:11:06|0.47397
19:11:07|0.47397
19:11:08|0.47437
19:11:10|0.47455
19:11:10|0.47426
19:11:12|0.47434
19:11:13|0.47434
19:11:13|0.47558
19:11:15|0.47558
19:11:16|0.47435
19:11:17|0.47434
19:11:18|0.4736
19:11:19|0.4736
19:11:20|0.4736
19:11:21|0.4736
19:11:22|0.4736
19:11:23|0.47357
19:11:23|0.47357
19:11:25|0.47357
19:11:26|0.4743
19:11:27|0.4743
19:11:28|0.47371
19:11:29|0.47334
19:11:30|0.4736
19:11:31|0.4736
19:11:32|0.4727
19:11:33|0.4727
19:11:35|0.47239
19:11:35|0.47239
19:11:37|0.47237
19:11:38|0.4723
19:11:39|0.47259
19:11:40|0.47216
19:11:41|0.47242
19:11:42|0.47242
19:11:42|0.47242
19:11:44|0.47242
19:11:46|0.47242
19:11:47|0.47208
19:11:48|0.47208
19:11:48|0.47208
19:11:49|0.47246
19:11:51|0.47246
19:11:52|0.47246
19:11:53|0.47186
19:11:53|0.4724
19:11:55|0.47244
19:11:55|0.47201
19:11:57|0.47201
19:11:57|0.47243
19:11:58|0.47243
19:11:59|0.47243
19:12:01|0.47243
19:12:02|0.47243
19:12:03|0.47253
19:12:04|0.47253
19:12:05|0.47273
19:12:05|0.47273
19:12:06|0.47273
19:12:07|0.47292
19:12:08|0.47292
19:12:09|0.47292
19:12:10|0.47294
19:12:11|0.47357
19:12:13|0.47357
19:12:13|0.47357
19:12:16|0.47357
19:12:16|0.47357
19:12:17|0.47357
19:12:18|0.47357
19:12:19|0.47322
19:12:20|0.47322
19:12:21|0.47341
19:12:22|0.473
19:12:23|0.473
19:12:24|0.473
19:12:25|0.47256
19:12:26|0.47327
19:12:28|0.47283
19:12:28|0.47283
19:12:29|0.47257
19:12:30|0.47257
19:12:31|0.47257
19:12:32|0.47257
19:12:33|0.47257
19:12:35|0.47257
19:12:35|0.47257
19:12:36|0.47257
19:12:37|0.47242
19:12:38|0.47209
19:12:40|0.47209
19:12:41|0.47209
19:12:41|0.47209
19:12:42|0.47268
19:12:43|0.47268
19:12:45|0.47268
19:12:46|0.47268
19:12:48|0.47272
19:12:49|0.47202
19:12:49|0.47202
19:12:50|0.47202
19:12:51|0.47202
19:12:52|0.47202
19:12:54|0.47202
19:12:54|0.47181
19:12:55|0.47201
19:12:56|0.47201
19:12:57|0.47201
19:12:59|0.47201
19:13:00|0.47201
19:13:01|0.47201
19:13:03|0.47201
19:13:04|0.47263
19:13:04|0.47263
19:13:06|0.47263
19:13:08|0.47243
19:13:09|0.47224
19:13:10|0.47224
19:13:10|0.47239
19:13:11|0.47239
19:13:13|0.47239
19:13:14|0.4729
19:13:15|0.47312
19:13:16|0.47312
19:13:16|0.47312
19:13:18|0.47312
19:13:19|0.47312
19:13:20|0.47312
19:13:21|0.47312
19:13:22|0.47312
19:13:23|0.47312
19:13:24|0.47313
19:13:26|0.47313
19:13:26|0.47355
19:13:27|0.47355
19:13:29|0.47356
19:13:29|0.47356
19:13:30|0.47356
19:13:31|0.47356
19:13:32|0.47397
19:13:33|0.47405
19:13:34|0.47405
19:13:35|0.47405
19:13:36|0.47405
19:13:38|0.47405
19:13:38|0.47405
19:13:40|0.47405
19:13:40|0.47405
19:13:41|0.47454
19:13:43|0.47454
19:13:44|0.47454
19:13:45|0.47454
19:13:47|0.47412
19:13:48|0.47412
19:13:49|0.4738
19:13:50|0.4738
19:13:51|0.4738
19:13:52|0.4738
19:13:53|0.4738
19:13:54|0.4738
19:13:55|0.4738
19:13:56|0.4738
19:13:57|0.4738
19:13:58|0.4738
19:13:59|0.47313
19:14:00|0.47313
19:14:01|0.47379
19:14:02|0.47379
19:14:03|0.47379
19:14:05|0.4749
19:14:06|0.47446
19:14:07|0.47446
19:14:08|0.47446
19:14:09|0.47487
19:14:10|0.47487
19:14:10|0.47487
19:14:12|0.47487
19:14:13|0.47487
19:14:13|0.47487
19:14:15|0.47488
19:14:17|0.47422
19:14:17|0.47459
19:14:19|0.47459
19:14:19|0.47398
19:14:21|0.47422
19:14:21|0.47422
19:14:22|0.47422
19:14:23|0.47359
19:14:24|0.47359
19:14:26|0.47359
19:14:26|0.47359
19:14:28|0.47442
19:14:28|0.47442
19:14:29|0.47442
19:14:30|0.47442
19:14:31|0.47442
19:14:33|0.47486
19:14:33|0.47434
19:14:34|0.47434
19:14:35|0.47434
19:14:36|0.47434
19:14:37|0.47434
19:14:38|0.47503
19:14:39|0.4745
19:14:40|0.4745
19:14:41|0.47484
19:14:42|0.47484
19:14:43|0.4748
19:14:44|0.4748
19:14:45|0.4748
19:14:47|0.4748
19:14:48|0.4748
19:14:50|0.47513
19:14:51|0.47513
19:14:53|0.47513
19:14:55|0.47413
19:14:55|0.47489
19:14:56|0.47489
19:14:58|0.47489
19:14:58|0.47489
19:14:59|0.47501
19:15:00|0.47501
19:15:01|0.47501
19:15:02|0.47433
19:15:04|0.47433
19:15:05|0.47433
19:15:07|0.47497
19:15:07|0.47507
19:15:09|0.47442
19:15:09|0.47442
19:15:10|0.47442
19:15:12|0.47511
19:15:13|0.47511
19:15:14|0.47497
19:15:14|0.47497
19:15:15|0.47497
19:15:16|0.47497
19:15:17|0.47497
19:15:18|0.47497
19:15:20|0.47497
19:15:20|0.47497
19:15:21|0.47497
19:15:22|0.47484
19:15:23|0.47484
19:15:25|0.47484
19:15:25|0.47484
19:15:26|0.47484
19:15:27|0.47484
19:15:28|0.47484
19:15:29|0.47484
19:15:30|0.47484
19:15:31|0.47484
19:15:33|0.47484
19:15:33|0.47484
19:15:34|0.47484
19:15:35|0.47484
19:15:36|0.47484
19:15:37|0.47484
19:15:38|0.47484
19:15:39|0.47484
19:15:41|0.47484
19:15:41|0.47484
19:15:42|0.47484
19:15:43|0.47526
19:15:44|0.47526
19:15:45|0.47526
19:15:46|0.47502
19:15:47|0.47502
19:15:49|0.47543
19:15:50|0.475
19:15:51|0.475
19:15:52|0.475
19:15:53|0.47541
19:15:54|0.47541
19:15:55|0.4755
19:15:57|0.47574
19:15:59|0.47556
19:15:59|0.47484
19:16:01|0.47484
19:16:03|0.47484
19:16:04|0.47484
19:16:06|0.47484
19:16:07|0.47484
19:16:08|0.47495
19:16:10|0.47495
19:16:12|0.47484
19:16:12|0.47484
19:16:13|0.47484
19:16:14|0.47484
19:16:15|0.47484
19:16:17|0.4745
19:16:18|0.4745
19:16:18|0.4745
19:16:19|0.47482
19:16:20|0.47528
19:16:21|0.47528
19:16:22|0.47528
19:16:24|0.47528
19:16:24|0.47528
19:16:26|0.47528
19:16:27|0.47528
19:16:28|0.47528
19:16:29|0.47528
19:16:30|0.47528
19:16:31|0.47529
19:16:32|0.47529
19:16:33|0.47529
19:16:34|0.4753
19:16:35|0.4753
19:16:36|0.47575
19:16:37|0.47575
19:16:38|0.47575
19:16:39|0.47575
19:16:40|0.47566
19:16:41|0.47566
19:16:42|0.47566
19:16:43|0.47566
19:16:44|0.47576
19:16:45|0.47576
19:16:46|0.47529
19:16:47|0.47527
19:16:48|0.47527
19:16:50|0.47527
19:16:51|0.47527
19:16:53|0.47527
19:16:54|0.47588
19:16:55|0.47588
19:16:55|0.47589
19:16:56|0.47603
19:16:57|0.47603
19:16:58|0.4758
19:16:59|0.4758
19:17:02|0.47608
19:17:03|0.47608
19:17:04|0.47543
19:17:05|0.47603
19:17:07|0.47603
19:17:08|0.47603
19:17:09|0.47603
19:17:10|0.47581
19:17:11|0.4758
19:17:12|0.4758
19:17:13|0.4758
19:17:14|0.4758
19:17:15|0.47589
19:17:16|0.47589
19:17:17|0.47589
19:17:18|0.47589
19:17:19|0.4753
19:17:20|0.47525
19:17:21|0.47525
19:17:22|0.4748
19:17:23|0.4748
19:17:24|0.47481
19:17:25|0.47481
19:17:26|0.47481
19:17:28|0.47481
19:17:29|0.47481
19:17:29|0.47481
19:17:30|0.47481
19:17:32|0.47519
19:17:33|0.47519
19:17:34|0.47575
19:17:34|0.47575
19:17:37|0.47575
19:17:37|0.47575
19:17:39|0.47575
19:17:39|0.47575
19:17:40|0.47575
19:17:41|0.47575
19:17:43|0.47575
19:17:44|0.47575
19:17:45|0.47575
19:17:46|0.47575
19:17:47|0.47543
19:17:48|0.47543
19:17:49|0.47543
19:17:49|0.47543
19:17:51|0.4748
19:17:52|0.4748
19:17:53|0.4748
19:17:54|0.47511
19:17:55|0.47511
19:17:56|0.47511
19:17:58|0.47523
19:17:59|0.47523
19:18:00|0.47523
19:18:01|0.47523
19:18:02|0.47523
19:18:03|0.47523
19:18:04|0.47523
19:18:05|0.47523
19:18:05|0.47523
19:18:06|0.47523
19:18:08|0.47523
19:18:10|0.47523
19:18:11|0.47523
19:18:13|0.4745
19:18:14|0.47511
19:18:15|0.47432
19:18:16|0.47432
19:18:17|0.47432
19:18:18|0.47432
19:18:19|0.47432
19:18:20|0.47432
19:18:21|0.47479
19:18:22|0.47505
19:18:23|0.47505
19:18:24|0.47505
19:18:25|0.47505
19:18:26|0.47505
19:18:27|0.4743
19:18:28|0.47471
19:18:29|0.47471
19:18:30|0.47471
19:18:31|0.47471
19:18:32|0.47419
19:18:33|0.47442
19:18:34|0.47442
19:18:35|0.47419
19:18:36|0.474
19:18:37|0.47377
19:18:38|0.47377
19:18:39|0.47377
19:18:40|0.47377
19:18:41|0.4741
19:18:42|0.4741
19:18:43|0.4741
19:18:45|0.4741
19:18:45|0.4741
19:18:47|0.474
19:18:48|0.474
19:18:49|0.474
19:18:50|0.474
19:18:51|0.474
19:18:53|0.474
19:18:54|0.4746
19:18:55|0.47526
19:18:56|0.47526
19:18:57|0.47526
19:18:58|0.4746
19:18:59|0.4746
19:19:00|0.4746
19:19:01|0.4746
19:19:02|0.4746
19:19:03|0.4746
19:19:04|0.4746
19:19:05|0.47407
19:19:06|0.47407
19:19:07|0.47407
19:19:09|0.47407
19:19:11|0.47437
19:19:12|0.47437
19:19:13|0.47437
19:19:13|0.47437
19:19:15|0.47437
19:19:16|0.47437
19:19:17|0.47437
19:19:17|0.47437
19:19:18|0.47439
19:19:20|0.47439
19:19:21|0.47435
19:19:23|0.47435
19:19:23|0.47435
19:19:24|0.47429
19:19:25|0.4736
19:19:26|0.47428
19:19:27|0.47459
19:19:28|0.47459
19:19:29|0.474
19:19:30|0.474
19:19:31|0.474
19:19:32|0.474
19:19:33|0.474
19:19:34|0.474
19:19:35|0.47429
19:19:36|0.47474
19:19:37|0.47474
19:19:38|0.47474
19:19:39|0.47474
19:19:40|0.47474
19:19:41|0.47501
19:19:42|0.4745
19:19:43|0.47425
19:19:44|0.47425
19:19:45|0.47425
19:19:46|0.47425
19:19:47|0.47425
19:19:48|0.47425
19:19:49|0.47425
19:19:50|0.47425
19:19:51|0.475
19:19:53|0.47471
19:19:54|0.47471
19:19:55|0.47471
19:19:56|0.47471
19:19:57|0.47471
19:19:58|0.47471
19:19:59|0.47471
19:20:00|0.47471
19:20:01|0.47471
19:20:03|0.47526
19:20:03|0.47526
19:20:04|0.47471
19:20:05|0.47471
19:20:06|0.47471
19:20:07|0.47471
19:20:09|0.47526
19:20:10|0.47526
19:20:12|0.47526
19:20:13|0.47526
19:20:14|0.47526
19:20:15|0.47526
19:20:16|0.47526
19:20:17|0.47526
19:20:18|0.47526
19:20:19|0.47526
19:20:20|0.47526
19:20:22|0.47526
19:20:23|0.47526
19:20:24|0.47526
19:20:25|0.47471
19:20:25|0.47471
19:20:27|0.47471
19:20:28|0.47471
19:20:29|0.47426
19:20:30|0.47426
19:20:31|0.47426
19:20:32|0.47426
19:20:33|0.47426
19:20:34|0.47426
19:20:35|0.47448
19:20:36|0.47448
19:20:37|0.47448
19:20:38|0.47448
19:20:39|0.47448
19:20:40|0.47448
19:20:41|0.47448
19:20:42|0.47448
19:20:42|0.47448
19:20:43|0.47448
19:20:45|0.47471
19:20:45|0.47471
19:20:47|0.47471
19:20:48|0.47471
19:20:49|0.47471
19:20:50|0.47471
19:20:51|0.47471
19:20:52|0.47471
19:20:52|0.47471
19:20:54|0.47429
19:20:55|0.47429
19:20:55|0.47429
19:20:56|0.47429
19:20:58|0.47429
19:20:58|0.47563
19:20:59|0.47563
19:21:02|0.47563
19:21:02|0.47491
19:21:03|0.47491
19:21:05|0.47491
19:21:05|0.47491
19:21:06|0.47491
19:21:07|0.47491
19:21:09|0.47491
19:21:09|0.47491
19:21:11|0.47491
19:21:13|0.47518
19:21:14|0.47519
19:21:15|0.47516
19:21:15|0.47516
19:21:17|0.47471
19:21:18|0.47471
19:21:19|0.47471
19:21:20|0.47533
19:21:20|0.47533
19:21:22|0.47533
19:21:23|0.47533
19:21:24|0.47533
19:21:25|0.47536
19:21:26|0.47536
19:21:26|0.47536
19:21:28|0.47536
19:21:29|0.47536
19:21:30|0.47536
19:21:31|0.47536
19:21:31|0.47536
19:21:32|0.47491
19:21:34|0.47491
19:21:35|0.47491
19:21:36|0.47491
19:21:37|0.47491
19:21:38|0.47491
19:21:39|0.47525
19:21:40|0.47537
19:21:41|0.47537
19:21:42|0.47546
19:21:43|0.47519
19:21:44|0.47519
19:21:45|0.47519
19:21:45|0.47523
19:21:47|0.47523
19:21:48|0.47523
19:21:48|0.47523
19:21:49|0.47523
19:21:50|0.47523
19:21:52|0.47567
19:21:53|0.47567
19:21:53|0.47519
19:21:56|0.47519
19:21:57|0.47519
19:21:59|0.47519
19:21:59|0.47519
19:22:00|0.47519
19:22:02|0.47491
19:22:04|0.47491
19:22:05|0.47521
19:22:06|0.47521
19:22:08|0.47521
19:22:09|0.47491
19:22:09|0.47491
19:22:10|0.47491
19:22:13|0.47491
19:22:14|0.47471
19:22:15|0.47471
19:22:16|0.47471
19:22:17|0.47471
19:22:18|0.47471
19:22:19|0.47426
19:22:20|0.47426
19:22:22|0.47426
19:22:22|0.47426
19:22:25|0.47426
19:22:25|0.47426
19:22:27|0.47429
19:22:28|0.47429
19:22:29|0.47429
19:22:30|0.47429
19:22:31|0.47446
19:22:32|0.47446
19:22:33|0.47446
19:22:34|0.47446
19:22:35|0.47446
19:22:36|0.47446
19:22:37|0.47446
19:22:38|0.47446
19:22:39|0.47446
19:22:40|0.47469
19:22:41|0.47469
19:22:42|0.47469
19:22:43|0.47469
19:22:44|0.47469
19:22:45|0.47469
19:22:46|0.4745
19:22:47|0.47463
19:22:48|0.47463
19:22:49|0.474
19:22:50|0.474
19:22:51|0.47406
19:22:52|0.47516
19:22:53|0.47516
19:22:54|0.47439
19:22:55|0.47417
19:22:56|0.47417
19:22:57|0.47417
19:22:58|0.47417
19:23:00|0.47417
19:23:02|0.47418
19:23:02|0.47418
19:23:04|0.47418
19:23:06|0.47418
19:23:06|0.47418
19:23:08|0.47418
19:23:09|0.47418
19:23:11|0.4742
19:23:12|0.4742
19:23:12|0.47484
19:23:13|0.4742
19:23:16|0.4742
19:23:17|0.474
19:23:18|0.47359
19:23:19|0.47359
19:23:19|0.47359
19:23:22|0.47409
19:23:22|0.47409
19:23:24|0.4732
19:23:25|0.47287
19:23:26|0.47283
19:23:27|0.47318
19:23:28|0.47366
19:23:29|0.47366
19:23:30|0.47366
19:23:31|0.47355
19:23:32|0.47355
19:23:33|0.47355
19:23:34|0.4728
19:23:35|0.47246
19:23:37|0.47249
19:23:38|0.47249
19:23:39|0.4715
19:23:40|0.4715
19:23:41|0.47146
19:23:42|0.47146
19:23:42|0.47137
19:23:43|0.4721
19:23:45|0.47209
19:23:46|0.47209
19:23:47|0.47102
19:23:48|0.47085
19:23:49|0.47085
19:23:49|0.47076
19:23:50|0.47076
19:23:52|0.47096
19:23:52|0.47096
19:23:54|0.47096
19:23:55|0.47096
19:23:56|0.47096
19:23:56|0.47144
19:23:59|0.47144
19:24:00|0.47144
19:24:01|0.47144
19:24:01|0.47144
19:24:04|0.47196
19:24:04|0.4714
19:24:05|0.4714
19:24:06|0.47192
19:24:08|0.47192
19:24:08|0.47192
19:24:09|0.47192
19:24:10|0.47192
19:24:12|0.47192
19:24:14|0.47192
19:24:15|0.47192
19:24:16|0.47192
19:24:17|0.47192
19:24:19|0.47192
19:24:19|0.47186
19:24:21|0.47186
19:24:22|0.47186
19:24:22|0.47186
19:24:24|0.47186
19:24:24|0.47186
19:24:26|0.47186
19:24:27|0.47139
19:24:27|0.47221
19:24:29|0.47221
19:24:31|0.47233
19:24:31|0.47185
19:24:32|0.47185
19:24:33|0.47185
19:24:34|0.47185
19:24:35|0.47185
19:24:37|0.4724
19:24:37|0.4724
19:24:38|0.4724
19:24:39|0.4724
19:24:40|0.4724
19:24:41|0.47212
19:24:42|0.47212
19:24:43|0.47212
19:24:44|0.47212
19:24:45|0.47212
19:24:46|0.47212
19:24:47|0.47212
19:24:48|0.47212
19:24:49|0.4721
19:24:50|0.4721
19:24:51|0.4721
19:24:52|0.4721
19:24:53|0.4721
19:24:54|0.4721
19:24:56|0.4721
19:24:57|0.4721
19:24:57|0.4721
19:24:58|0.4721
19:25:00|0.4721
19:25:01|0.4721
19:25:01|0.4721
19:25:02|0.4721
19:25:05|0.47203
19:25:05|0.47203
19:25:06|0.47203
19:25:07|0.47185
19:25:09|0.47167
19:25:09|0.47162
19:25:12|0.47138
19:25:13|0.47111
19:25:13|0.47143
19:25:14|0.47143
19:25:16|0.47137
19:25:16|0.47137
19:25:18|0.47132
19:25:19|0.47123
19:25:20|0.47123
19:25:21|0.47123
19:25:23|0.47079
19:25:23|0.47096
19:25:25|0.47076
19:25:25|0.47012
19:25:28|0.46994
19:25:30|0.46974
19:25:30|0.46998
19:25:31|0.46998
19:25:32|0.46998
19:25:33|0.46985
19:25:34|0.46985
19:25:35|0.46985
19:25:36|0.46985
19:25:37|0.46985
19:25:38|0.46985
19:25:40|0.46985
19:25:40|0.46985
19:25:41|0.46985
19:25:42|0.47
19:25:43|0.47
19:25:44|0.46946
19:25:45|0.46946
19:25:46|0.46985
19:25:47|0.46985
19:25:48|0.46985
19:25:49|0.46985
19:25:51|0.46985
19:25:51|0.46985
19:25:52|0.46985
19:25:53|0.46985
19:25:55|0.46985
19:25:55|0.46985
19:25:56|0.46985
19:25:57|0.46985
19:25:58|0.46985
19:25:59|0.47
19:26:01|0.47
19:26:02|0.47
19:26:04|0.47
19:26:05|0.47
19:26:06|0.47029
19:26:07|0.47029
19:26:08|0.47035
19:26:09|0.47035
19:26:10|0.47035
19:26:11|0.47035
19:26:12|0.47035
19:26:13|0.47035
19:26:15|0.47097
19:26:16|0.47042
19:26:16|0.4704
19:26:18|0.4704
19:26:19|0.4704
19:26:20|0.4704
19:26:21|0.4704
19:26:22|0.4704
19:26:23|0.4704
19:26:24|0.4704
19:26:24|0.4704
19:26:26|0.4704
19:26:27|0.4704
19:26:27|0.4704
19:26:29|0.4704
19:26:30|0.47071
19:26:31|0.47071
19:26:32|0.47099
19:26:33|0.47117
19:26:34|0.47117
19:26:35|0.47117
19:26:36|0.47117
19:26:37|0.47117
19:26:38|0.47117
19:26:39|0.4713
19:26:40|0.4713
19:26:41|0.4713
19:26:42|0.4713
19:26:43|0.47119
19:26:44|0.47118
19:26:45|0.47121
19:26:46|0.47121
19:26:47|0.47121
19:26:48|0.47118
19:26:49|0.47118
19:26:50|0.4713
19:26:51|0.4713
19:26:52|0.47152
19:26:53|0.47152
19:26:54|0.47183
19:26:55|0.47183
19:26:56|0.47192
19:26:57|0.47192
19:26:58|0.47192
19:26:59|0.47192
19:27:01|0.47192
19:27:02|0.47192
19:27:03|0.47148
19:27:05|0.47148
19:27:06|0.47148
19:27:08|0.47147
19:27:08|0.47147
19:27:09|0.47147
19:27:10|0.47147
19:27:11|0.47147
19:27:12|0.47147
19:27:13|0.47147
19:27:15|0.47147
19:27:16|0.47147
19:27:17|0.47147
19:27:18|0.47147
19:27:19|0.47152
19:27:20|0.47152
19:27:21|0.47152
19:27:23|0.47152
19:27:24|0.47152
19:27:25|0.47152
19:27:25|0.47152
19:27:27|0.47152
19:27:28|0.47152
19:27:29|0.47152
19:27:30|0.47152
19:27:31|0.47152
19:27:32|0.47152
19:27:33|0.47152
19:27:34|0.47152
19:27:35|0.47152
19:27:36|0.47152
19:27:37|0.47152
19:27:38|0.47152
19:27:39|0.47152
19:27:40|0.47152
19:27:41|0.47152
19:27:42|0.47152
19:27:43|0.47152
19:27:44|0.47152
19:27:45|0.47152
19:27:45|0.47152
19:27:47|0.47168
19:27:47|0.47168
19:27:48|0.47168
19:27:50|0.47168
19:27:51|0.47168
19:27:52|0.47168
19:27:53|0.47195
19:27:54|0.47195
19:27:55|0.47197
19:27:56|0.47197
19:27:57|0.47197
19:27:58|0.47197
19:27:58|0.47197
19:28:00|0.47197
19:28:01|0.47224
19:28:02|0.47224
19:28:03|0.47224
19:28:04|0.47224
19:28:06|0.47223
19:28:07|0.47223
19:28:09|0.47244
19:28:09|0.47237
19:28:10|0.47237
19:28:11|0.47249
19:28:13|0.473
19:28:14|0.473
19:28:15|0.47311
19:28:16|0.4732
19:28:18|0.47332
19:28:19|0.47332
19:28:21|0.47332
19:28:22|0.47445
19:28:23|0.47445
19:28:24|0.47445
19:28:26|0.47346
19:28:27|0.47402
19:28:28|0.47405
19:28:29|0.47405
19:28:30|0.47405
19:28:31|0.47405
19:28:32|0.47405
19:28:33|0.47347
19:28:34|0.47347
19:28:35|0.47347
19:28:36|0.47253
19:28:37|0.47253
19:28:38|0.47253
19:28:39|0.47253
19:28:40|0.47253
19:28:41|0.4729
19:28:42|0.47239
19:28:43|0.47258
19:28:44|0.47224
19:28:45|0.47224
19:28:47|0.47249
19:28:48|0.47249
19:28:49|0.47249
19:28:50|0.47227
19:28:51|0.47227
19:28:51|0.47224
19:28:53|0.47224
19:28:54|0.47224
19:28:54|0.47224
19:28:55|0.47226
19:28:57|0.47189
19:28:58|0.47189
19:28:59|0.47189
19:29:00|0.47208
19:29:01|0.47208
19:29:03|0.47208
19:29:05|0.47208
19:29:06|0.47208
19:29:07|0.47208
19:29:08|0.47208
19:29:09|0.47208
19:29:10|0.47208
19:29:11|0.47208
19:29:12|0.47173
19:29:13|0.47148
19:29:14|0.47148
19:29:15|0.47148
19:29:16|0.47148
19:29:17|0.47155
19:29:18|0.47155
19:29:19|0.47155
19:29:20|0.47155
19:29:22|0.47204
19:29:23|0.47204
19:29:24|0.47204
19:29:25|0.47204
19:29:25|0.47151
19:29:28|0.47151
19:29:28|0.47249
19:29:30|0.47249
19:29:31|0.47249
19:29:32|0.47243
19:29:33|0.47243
19:29:33|0.47243
19:29:35|0.47243
19:29:35|0.47243
19:29:37|0.47243
19:29:37|0.47207
19:29:39|0.47207
19:29:39|0.47207
19:29:40|0.47207
19:29:41|0.47207
19:29:42|0.47207
19:29:43|0.47207
19:29:44|0.47207
19:29:45|0.47207
19:29:47|0.47207
19:29:48|0.47249
19:29:49|0.47249
19:29:50|0.47249
19:29:50|0.47249
19:29:51|0.47249
19:29:53|0.47249
19:29:55|0.47249
19:29:55|0.4725
19:29:56|0.4725
19:29:57|0.4725
19:29:59|0.47291
19:30:00|0.47291
19:30:00|0.47291
19:30:01|0.47235
19:30:02|0.47356
19:30:04|0.47402
19:30:05|0.4742
19:30:06|0.4742
19:30:07|0.4742
19:30:08|0.4742
19:30:09|0.4742
19:30:10|0.4742
19:30:11|0.4742
19:30:12|0.4742
19:30:13|0.47425
19:30:15|0.47425
19:30:15|0.47425
19:30:16|0.47425
19:30:17|0.47444
19:30:18|0.47471
19:30:20|0.47424
19:30:21|0.47438
19:30:22|0.4748
19:30:23|0.47471
19:30:24|0.47471
19:30:25|0.47471
19:30:26|0.47471
19:30:27|0.47471
19:30:28|0.47471
19:30:29|0.47471
19:30:30|0.47471
19:30:31|0.47471
19:30:32|0.47487
19:30:33|0.4752
19:30:34|0.475
19:30:35|0.475
19:30:36|0.475
19:30:37|0.4753
19:30:38|0.47589
19:30:39|0.47623
19:30:40|0.47658
19:30:41|0.47658
19:30:42|0.47658
19:30:43|0.47661
19:30:44|0.47661
19:30:45|0.47661
19:30:46|0.4766
19:30:47|0.4766
19:30:48|0.47667
19:30:49|0.47667
19:30:50|0.4766
19:30:51|0.47578
19:30:52|0.47578
19:30:53|0.47578
19:30:54|0.47668
19:30:55|0.47668
19:30:56|0.4766
19:30:58|0.47608
19:30:58|0.47679
19:30:59|0.47695
19:31:01|0.47666
19:31:02|0.47687
19:31:03|0.47687
19:31:04|0.47687
19:31:05|0.47732
19:31:06|0.47738
19:31:08|0.47733
19:31:09|0.47728
19:31:10|0.47728
19:31:11|0.47695
19:31:12|0.47695
19:31:13|0.47666
19:31:15|0.47666
19:31:15|0.47687
19:31:16|0.47687
19:31:17|0.47687
19:31:19|0.47687
19:31:20|0.47687
19:31:21|0.4768
19:31:22|0.47655
19:31:23|0.47655
19:31:23|0.47655
19:31:26|0.47652
19:31:27|0.47621
19:31:28|0.47621
19:31:29|0.47621
19:31:30|0.47621
19:31:31|0.47621
19:31:32|0.47621
19:31:33|0.47621
19:31:34|0.47621
19:31:36|0.4762
19:31:37|0.47621
19:31:38|0.47621
19:31:39|0.47621
19:31:41|0.47618
19:31:42|0.47618
19:31:42|0.47618
19:31:44|0.47618
19:31:44|0.47618
19:31:46|0.47617
19:31:46|0.47617
19:31:48|0.47617
19:31:49|0.47617
19:31:49|0.47672
19:31:50|0.47672
19:31:51|0.47672
19:31:53|0.47672
19:31:53|0.47672
19:31:54|0.47672
19:31:55|0.47672
19:31:57|0.47672
19:31:58|0.47625
19:31:58|0.47685
19:32:00|0.47685
19:32:01|0.47685
19:32:01|0.47625
19:32:02|0.47618
19:32:03|0.47611
19:32:04|0.47611
19:32:05|0.47611
19:32:07|0.47611
19:32:08|0.47611
19:32:09|0.4762
19:32:10|0.4762
19:32:11|0.4762
19:32:12|0.4762
19:32:13|0.4762
19:32:14|0.4762
19:32:15|0.4762
19:32:16|0.4762
19:32:18|0.4762
19:32:18|0.47673
19:32:20|0.477
19:32:21|0.47768
19:32:22|0.4778
19:32:23|0.47786
19:32:24|0.4778
19:32:25|0.47789
19:32:26|0.47686
19:32:27|0.47686
19:32:28|0.47686
19:32:29|0.47686
19:32:30|0.47686
19:32:32|0.47803
19:32:32|0.47803
19:32:33|0.47803
19:32:35|0.47803
19:32:36|0.478
19:32:36|0.47804
19:32:37|0.4781
19:32:38|0.4781
19:32:40|0.4781
19:32:40|0.4781
19:32:42|0.47846
19:32:43|0.4785
19:32:44|0.47808
19:32:45|0.4781
19:32:46|0.47849
19:32:47|0.47849
19:32:48|0.47791
19:32:49|0.47791
19:32:50|0.47791
19:32:51|0.47791
19:32:52|0.47791
19:32:53|0.47791
19:32:54|0.47875
19:32:56|0.47888
19:32:56|0.479
19:32:57|0.47922
19:33:00|0.47926
19:33:00|0.47929
19:33:01|0.47905
19:33:02|0.47935
19:33:03|0.47935
19:33:05|0.47935
19:33:05|0.47935
19:33:08|0.47935
19:33:08|0.479
19:33:09|0.479
19:33:11|0.47863
19:33:12|0.47863
19:33:13|0.47863
19:33:14|0.47803
19:33:15|0.47803
19:33:16|0.47857
19:33:17|0.47857
19:33:18|0.47906
19:33:20|0.47906
19:33:20|0.47906
19:33:21|0.47906
19:33:22|0.47906
19:33:25|0.47906
19:33:26|0.47906
19:33:26|0.47857
19:33:27|0.47894
19:33:28|0.47778
19:33:29|0.47799
19:33:32|0.47779
19:33:32|0.47771
19:33:33|0.47771
19:33:34|0.47771
19:33:35|0.47771
19:33:36|0.47771
19:33:37|0.4777
19:33:38|0.47757
19:33:39|0.47757
19:33:40|0.4784
19:33:41|0.4784
19:33:44|0.47783
19:33:44|0.47732
19:33:47|0.47732
19:33:48|0.47732
19:33:49|0.47732
19:33:50|0.47732
19:33:51|0.47732
19:33:52|0.47732
19:33:53|0.47732
19:33:54|0.47732
19:33:55|0.47732
19:33:56|0.47732
19:33:57|0.47732
19:33:58|0.47732
19:33:59|0.47771
19:34:00|0.47771
19:34:02|0.47771
19:34:02|0.47771
19:34:04|0.47771
19:34:04|0.47771
19:34:05|0.47771
19:34:06|0.47771
19:34:09|0.47771
19:34:09|0.478
19:34:10|0.478
19:34:11|0.478
19:34:13|0.478
19:34:14|0.478
19:34:14|0.47891
19:34:15|0.47891
19:34:16|0.47891
19:34:17|0.47879
19:34:18|0.47879
19:34:20|0.47879
19:34:21|0.4782
19:34:22|0.4782
19:34:24|0.4782
19:34:24|0.4778
19:34:25|0.47841
19:34:26|0.47841
19:34:28|0.47841
19:34:29|0.47841
19:34:30|0.47841
19:34:30|0.47862
19:34:32|0.47862
19:34:32|0.47878
19:34:34|0.47878
19:34:34|0.47878
19:34:35|0.47878
19:34:37|0.47816
19:34:37|0.47816
19:34:39|0.47878
19:34:40|0.47877
19:34:41|0.47877
19:34:42|0.47877
19:34:43|0.47877
19:34:44|0.47877
19:34:45|0.47877
19:34:47|0.47877
19:34:48|0.4782
19:34:48|0.4782
19:34:50|0.47783
19:34:50|0.47783
19:34:53|0.47844
19:34:53|0.47841
19:34:54|0.47821
19:34:55|0.47851
19:34:56|0.47851
19:34:57|0.47851
19:34:58|0.4785
19:34:59|0.4785
19:35:00|0.47779
19:35:01|0.47762
19:35:02|0.47762
19:35:03|0.47732
19:35:04|0.47741
19:35:05|0.4769
19:35:06|0.4769
19:35:08|0.4769
19:35:09|0.4769
19:35:10|0.4769
19:35:11|0.47681
19:35:12|0.4769
19:35:13|0.4769
19:35:14|0.47687
19:35:16|0.477
19:35:17|0.477
19:35:18|0.477
19:35:19|0.477
19:35:20|0.477
19:35:20|0.477
19:35:21|0.477
19:35:23|0.477
19:35:24|0.477
19:35:25|0.47805
19:35:26|0.47805
19:35:27|0.47805
19:35:28|0.47805
19:35:29|0.47805
19:35:30|0.47805
19:35:31|0.47805
19:35:32|0.47805
19:35:33|0.47805
19:35:34|0.47805
19:35:35|0.47844
19:35:36|0.47844
19:35:36|0.47844
19:35:38|0.47844
19:35:38|0.47848
19:35:40|0.47848
19:35:41|0.47848
19:35:42|0.47801
19:35:42|0.47817
19:35:43|0.47877
19:35:45|0.47877
19:35:46|0.47879
19:35:46|0.47879
19:35:48|0.47879
19:35:49|0.47879
19:35:50|0.47879
19:35:51|0.47879
19:35:52|0.47878
19:35:52|0.47878
19:35:54|0.47862
19:35:55|0.47862
19:35:56|0.47903
19:35:57|0.47904
19:35:58|0.47904
19:35:58|0.47904
19:36:00|0.47912
19:36:00|0.47912
19:36:02|0.47878
19:36:02|0.47878
19:36:04|0.47878
19:36:05|0.47878
19:36:06|0.47935
19:36:07|0.47992
19:36:08|0.47914
19:36:10|0.47936
19:36:10|0.4797
19:36:12|0.4797
19:36:13|0.47925
19:36:14|0.47925
19:36:15|0.47925
19:36:16|0.47925
19:36:17|0.47925
19:36:18|0.47925
19:36:19|0.47925
19:36:20|0.47925
19:36:21|0.48
19:36:22|0.47956
19:36:23|0.47956
19:36:24|0.47956
19:36:25|0.47956
19:36:26|0.47956
19:36:27|0.47956
19:36:28|0.47956
19:36:29|0.47956
19:36:30|0.47956
19:36:31|0.47956
19:36:32|0.48034
19:36:33|0.48034
19:36:34|0.48041
19:36:35|0.48041
19:36:36|0.48049
19:36:37|0.48043
19:36:38|0.48043
19:36:39|0.48043
19:36:40|0.48032
19:36:41|0.48035
19:36:42|0.48035
19:36:43|0.48035
19:36:44|0.48035
19:36:45|0.48053
19:36:46|0.48074
19:36:47|0.48083
19:36:48|0.48094
19:36:49|0.48094
19:36:50|0.481
19:36:51|0.48109
19:36:52|0.48109
19:36:53|0.48133
19:36:54|0.4811
19:36:55|0.48133
19:36:56|0.48145
19:36:57|0.48154
19:36:58|0.48157
19:36:59|0.48114
19:37:00|0.48157
19:37:01|0.48157
19:37:02|0.48189
19:37:03|0.48187
19:37:04|0.48187
19:37:05|0.48092
19:37:06|0.48025
19:37:07|0.48025
19:37:08|0.48123
19:37:09|0.48084
19:37:10|0.48084
19:37:12|0.48084
19:37:12|0.48121
19:37:14|0.4812
19:37:15|0.4812
19:37:16|0.4812
19:37:17|0.4812
19:37:19|0.48177
19:37:19|0.48177
19:37:21|0.48154
19:37:22|0.48123
19:37:23|0.48123
19:37:24|0.48123
19:37:25|0.48123
19:37:27|0.48123
19:37:29|0.48123
19:37:30|0.48123
19:37:31|0.48177
19:37:32|0.48177
19:37:33|0.48096
19:37:34|0.48096
19:37:35|0.48186
19:37:36|0.48186
19:37:37|0.48186
19:37:38|0.48186
19:37:39|0.48186
19:37:40|0.482
19:37:41|0.482
19:37:42|0.48197
19:37:43|0.48197
19:37:44|0.48197
19:37:45|0.48126
19:37:46|0.48126
19:37:47|0.48126
19:37:48|0.48126
19:37:50|0.48083
19:37:51|0.48132
19:37:51|0.48132
19:37:52|0.48132
19:37:54|0.48132
19:37:55|0.48132
19:37:57|0.48132
19:37:57|0.48132
19:37:58|0.48132
19:37:59|0.48132
19:38:01|0.48132
19:38:02|0.48132
19:38:02|0.48132
19:38:04|0.48132
19:38:04|0.48132
19:38:05|0.48132
19:38:06|0.48132
19:38:08|0.48132
19:38:09|0.48132
19:38:09|0.48132
19:38:12|0.48062
19:38:13|0.4804
19:38:14|0.4804
19:38:14|0.4804
19:38:17|0.4804
19:38:18|0.48091
19:38:20|0.48091
19:38:21|0.48091
19:38:21|0.48091
19:38:24|0.48091
19:38:24|0.48091
19:38:26|0.48116
19:38:26|0.48038
19:38:27|0.48038
19:38:29|0.48035
19:38:30|0.48035
19:38:32|0.48035
19:38:32|0.48035
19:38:33|0.48035
19:38:34|0.48035
19:38:35|0.48035
19:38:36|0.48035
19:38:37|0.48035
19:38:38|0.48035
19:38:40|0.48035
19:38:40|0.48035
19:38:42|0.48035
19:38:43|0.48035
19:38:43|0.48035
19:38:45|0.48035
19:38:45|0.48035
19:38:46|0.48058
19:38:47|0.48058
19:38:48|0.48058
19:38:49|0.48058
19:38:51|0.48058
19:38:51|0.48058
19:38:52|0.48058
19:38:53|0.48058
19:38:54|0.48058
19:38:55|0.48058
19:38:57|0.48058
19:38:57|0.48049
19:38:58|0.48025
19:39:00|0.47982
19:39:00|0.47981
19:39:01|0.47981
19:39:02|0.47981
19:39:03|0.4797
19:39:04|0.4797
19:39:06|0.4797
19:39:06|0.48005
19:39:07|0.48005
19:39:08|0.48005
19:39:09|0.48005
19:39:10|0.48004
19:39:12|0.48004
19:39:12|0.48004
19:39:13|0.48004
19:39:14|0.48048
19:39:17|0.48103
19:39:17|0.48104
19:39:18|0.48104
19:39:19|0.48091
19:39:20|0.48091
19:39:21|0.48091
19:39:22|0.48091
19:39:23|0.48023
19:39:24|0.48023
19:39:25|0.48023
19:39:27|0.48023
19:39:28|0.48023
19:39:30|0.48023
19:39:31|0.48085
19:39:31|0.48069
19:39:33|0.48069
19:39:34|0.48046
19:39:36|0.48
19:39:36|0.48
19:39:37|0.48
19:39:38|0.48
19:39:40|0.48007
19:39:41|0.47981
19:39:41|0.48
19:39:43|0.48
19:39:43|0.48
19:39:44|0.48
19:39:45|0.47948
19:39:47|0.47947
19:39:48|0.47947
19:39:49|0.48038
19:39:49|0.48038
19:39:50|0.48038
19:39:51|0.48038
19:39:53|0.48038
19:39:55|0.48
19:39:55|0.48
19:39:56|0.47859
19:39:57|0.47859
19:39:58|0.47859
19:39:59|0.47858
19:40:00|0.47857
19:40:01|0.47857
19:40:02|0.47857
19:40:03|0.47857
19:40:04|0.47857
19:40:06|0.47835
19:40:06|0.47864
19:40:08|0.47858
19:40:09|0.47858
19:40:09|0.47825
19:40:11|0.47808
19:40:12|0.47787
19:40:14|0.4776
19:40:15|0.47739
19:40:16|0.47739
19:40:17|0.47729
19:40:18|0.47728
19:40:20|0.47752
19:40:22|0.47752
19:40:23|0.47752
19:40:23|0.47752
19:40:25|0.47752
19:40:26|0.47752
19:40:27|0.47752
19:40:28|0.47752
19:40:28|0.47752
19:40:30|0.47752
19:40:31|0.47752
19:40:33|0.47752
19:40:33|0.47752
19:40:34|0.47752
19:40:35|0.47752
19:40:36|0.47752
19:40:37|0.47776
19:40:38|0.47731
19:40:39|0.47752
19:40:40|0.47752
19:40:41|0.47752
19:40:42|0.47823
19:40:43|0.47823
19:40:44|0.47823
19:40:45|0.47823
19:40:47|0.47823
19:40:47|0.47823
19:40:48|0.47823
19:40:49|0.47823
19:40:50|0.47823
19:40:52|0.47823
19:40:54|0.47823
19:40:54|0.47823
19:40:55|0.47829
19:40:56|0.47829
19:40:57|0.47829
19:40:58|0.47829
19:40:59|0.47829
19:41:00|0.47829
19:41:01|0.47829
19:41:02|0.47829
19:41:03|0.47829
19:41:04|0.47829
19:41:06|0.47829
19:41:06|0.47829
19:41:07|0.47829
19:41:08|0.47829
19:41:09|0.47829
19:41:10|0.47829
19:41:11|0.47829
19:41:12|0.47833
19:41:14|0.47833
19:41:16|0.47833
19:41:16|0.47833
19:41:18|0.47833
19:41:19|0.47833
19:41:21|0.47833
19:41:22|0.47833
19:41:22|0.47833
19:41:23|0.47833
19:41:24|0.47833
19:41:26|0.47833
19:41:27|0.47829
19:41:28|0.4783
19:41:28|0.4783
19:41:30|0.4783
19:41:31|0.4787
19:41:32|0.4787
19:41:33|0.47871
19:41:35|0.47871
19:41:36|0.47904
19:41:37|0.47904
19:41:38|0.47904
19:41:39|0.47904
19:41:40|0.47904
19:41:41|0.4787
19:41:42|0.4787
19:41:43|0.47928
19:41:44|0.47928
19:41:45|0.47928
19:41:46|0.47928
19:41:47|0.47928
19:41:48|0.47928
19:41:50|0.47928
19:41:51|0.47928
19:41:52|0.47928
19:41:52|0.47928
19:41:54|0.47928
19:41:54|0.47928
19:41:55|0.47928
19:41:56|0.47928
19:41:57|0.47928
19:41:58|0.47928
19:42:00|0.47928
19:42:01|0.47928
19:42:01|0.47928
19:42:02|0.47928
19:42:03|0.47918
19:42:04|0.47918
19:42:06|0.47918
19:42:06|0.47918
19:42:08|0.47918
19:42:08|0.47918
19:42:09|0.47932
19:42:11|0.47932
19:42:12|0.47932
19:42:12|0.47932
19:42:13|0.47932
19:42:16|0.47932
19:42:16|0.47932
19:42:18|0.47932
19:42:19|0.47977
19:42:20|0.47977
19:42:21|0.47982
19:42:23|0.47995
19:42:24|0.47986
19:42:26|0.47986
19:42:27|0.47986
19:42:27|0.47986
19:42:29|0.48026
19:42:31|0.48026
19:42:31|0.48026
19:42:32|0.48026
19:42:34|0.48031
19:42:34|0.48031
19:42:36|0.48031
19:42:37|0.48031
19:42:38|0.48026
19:42:39|0.48026
19:42:40|0.48026
19:42:41|0.4795
19:42:42|0.4795
19:42:43|0.4795
19:42:44|0.47932
19:42:45|0.47932
19:42:46|0.47932
19:42:47|0.47932
19:42:48|0.4799
19:42:49|0.4799
19:42:50|0.48004
19:42:51|0.48004
19:42:52|0.48004
19:42:53|0.48004
19:42:54|0.48004
19:42:55|0.48004
19:42:56|0.48004
19:42:57|0.48004
19:42:58|0.48004
19:42:59|0.48
19:43:00|0.48
19:43:01|0.48
19:43:02|0.48
19:43:03|0.48007
19:43:04|0.48013
19:43:05|0.48013
19:43:06|0.48013
19:43:07|0.48013
19:43:08|0.48072
19:43:09|0.48085
19:43:10|0.48026
19:43:11|0.48026
19:43:12|0.48026
19:43:13|0.48026
19:43:14|0.48026
19:43:15|0.48084
19:43:16|0.48084
19:43:17|0.48084
19:43:18|0.48085
19:43:19|0.48085
19:43:20|0.48085
19:43:21|0.48085
19:43:22|0.48085
19:43:23|0.48085
19:43:25|0.48085
19:43:26|0.4805
19:43:27|0.4805
19:43:27|0.4805
19:43:29|0.4805
19:43:30|0.4805
19:43:31|0.4805
19:43:33|0.4805
19:43:34|0.4805
19:43:34|0.4805
19:43:35|0.47982
19:43:38|0.47982
19:43:38|0.47998
19:43:40|0.47998
19:43:41|0.47998
19:43:42|0.47998
19:43:43|0.47998
19:43:44|0.47981
19:43:45|0.47981
19:43:46|0.47981
19:43:47|0.47981
19:43:49|0.47981
19:43:49|0.47981
19:43:51|0.47982
19:43:52|0.47981
19:43:53|0.47981
19:43:54|0.47981
19:43:56|0.47981
19:43:56|0.47981
19:43:58|0.47981
19:43:58|0.47981
19:43:59|0.47981
19:44:00|0.47981
19:44:02|0.47981
19:44:03|0.47981
19:44:03|0.47981
19:44:05|0.47981
19:44:06|0.47981
19:44:07|0.47981
19:44:07|0.47981
19:44:09|0.47981
19:44:10|0.47981
19:44:11|0.47981
19:44:12|0.47981
19:44:12|0.47981
19:44:14|0.47979
19:44:15|0.47979
19:44:15|0.47979
19:44:18|0.47979
19:44:20|0.47967
19:44:20|0.47912
19:44:21|0.47911
19:44:22|0.47911
19:44:23|0.47911
19:44:24|0.47911
19:44:26|0.47911
19:44:27|0.47911
19:44:29|0.479
19:44:30|0.479
19:44:31|0.479
19:44:32|0.47872
19:44:34|0.4784
19:44:36|0.4784
19:44:36|0.4784
19:44:38|0.47842
19:44:38|0.47842
19:44:39|0.47842
19:44:41|0.47894
19:44:41|0.47894
19:44:42|0.47894
19:44:43|0.47894
19:44:44|0.47894
19:44:45|0.47894
19:44:46|0.47894
19:44:47|0.47894
19:44:48|0.47894
19:44:49|0.47894
19:44:50|0.47894
19:44:51|0.47894
19:44:52|0.47894
19:44:53|0.47894
19:44:54|0.47894
19:44:55|0.47894
19:44:56|0.47894
19:44:57|0.47894
19:44:59|0.47894
19:44:59|0.47894
19:45:00|0.47894
19:45:02|0.47876
19:45:03|0.47876
19:45:04|0.47876
19:45:04|0.47876
19:45:06|0.47876
19:45:07|0.47876
19:45:08|0.47843
19:45:09|0.47843
19:45:09|0.47843
19:45:10|0.47833
19:45:12|0.47749
19:45:13|0.47749
19:45:14|0.47773
19:45:15|0.4777
19:45:16|0.4777
19:45:17|0.4777
19:45:18|0.4777
19:45:20|0.4778
19:45:21|0.4777
19:45:21|0.4777
19:45:22|0.4776
19:45:25|0.4776
19:45:26|0.4776
19:45:27|0.47729
19:45:28|0.47729
19:45:30|0.47729
19:45:31|0.4776
19:45:32|0.47827
19:45:33|0.47827
19:45:34|0.47827
19:45:36|0.47827
19:45:37|0.47827
19:45:38|0.47825
19:45:39|0.47825
19:45:40|0.47825
19:45:41|0.47773
19:45:42|0.47773
19:45:43|0.47773
19:45:44|0.47773
19:45:45|0.47773
19:45:46|0.47773
19:45:47|0.47773
19:45:48|0.47773
19:45:49|0.47773
19:45:50|0.47724
19:45:51|0.47724
19:45:52|0.47724
19:45:53|0.47724
19:45:54|0.47724
19:45:55|0.47773
19:45:56|0.47773
19:45:57|0.4772
19:45:58|0.47773
19:45:59|0.47773
19:46:00|0.47773
19:46:02|0.47773
19:46:03|0.47768
19:46:04|0.47768
19:46:04|0.47768
19:46:05|0.47768
19:46:07|0.47768
19:46:08|0.47768
19:46:08|0.47768
19:46:10|0.47768
19:46:10|0.47768
19:46:11|0.47804
19:46:12|0.47804
19:46:14|0.47804
19:46:15|0.47804
19:46:16|0.47804
19:46:17|0.47804
19:46:17|0.47804
19:46:18|0.47804
19:46:21|0.47804
19:46:21|0.47804
19:46:22|0.47826
19:46:23|0.47826
19:46:25|0.47826
19:46:25|0.47826
19:46:26|0.47826
19:46:28|0.47826
19:46:30|0.47826
19:46:30|0.47826
19:46:31|0.47826
19:46:32|0.47826
19:46:33|0.47826
19:46:35|0.47826
19:46:35|0.47826
19:46:36|0.4779
19:46:37|0.4779
19:46:38|0.4779
19:46:39|0.47793
19:46:40|0.47793
19:46:41|0.47793
19:46:42|0.47787
19:46:43|0.47787
19:46:44|0.47787
19:46:45|0.47787
19:46:46|0.47787
19:46:47|0.47787
19:46:48|0.47787
19:46:49|0.47787
19:46:50|0.47774
19:46:51|0.47768
19:46:52|0.4773
19:46:53|0.47755
19:46:54|0.47755
19:46:55|0.47704
19:46:56|0.47704
19:46:57|0.47704
19:46:58|0.47704
19:46:59|0.47704
19:47:01|0.47757
19:47:01|0.47701
19:47:02|0.47704
19:47:03|0.47704
19:47:05|0.47704
19:47:06|0.47704
19:47:07|0.47704
19:47:08|0.47704
19:47:09|0.47704
19:47:10|0.47704
19:47:11|0.47704
19:47:12|0.47704
19:47:13|0.47704
19:47:14|0.47704
19:47:15|0.47704
19:47:16|0.47704
19:47:17|0.47704
19:47:18|0.47704
19:47:19|0.47704
19:47:20|0.47704
19:47:22|0.4769
19:47:24|0.47688
19:47:24|0.47652
19:47:26|0.47652
19:47:26|0.47632
19:47:28|0.47628
19:47:28|0.47628
19:47:29|0.47608
19:47:30|0.47636
19:47:31|0.47529
19:47:33|0.4752
19:47:34|0.4752
19:47:34|0.475
19:47:36|0.4757
19:47:37|0.4757
19:47:38|0.4757
19:47:39|0.4757
19:47:40|0.47532
19:47:41|0.47532
19:47:42|0.47532
19:47:42|0.47532
19:47:44|0.47532
19:47:46|0.47532
19:47:46|0.47555
19:47:47|0.47555
19:47:48|0.47555
19:47:49|0.47555
19:47:50|0.47555
19:47:51|0.47572
19:47:52|0.47615
19:47:53|0.47615
19:47:55|0.47615
19:47:55|0.47615
19:47:56|0.47615
19:47:58|0.4763
19:47:58|0.4763
19:48:00|0.4763
19:48:00|0.4763
19:48:01|0.4763
19:48:02|0.4763
19:48:04|0.4763
19:48:04|0.4763
19:48:05|0.4763
19:48:07|0.47658
19:48:07|0.47658
19:48:08|0.47658
19:48:10|0.47658
19:48:10|0.47573
19:48:12|0.47573
19:48:12|0.47573
19:48:13|0.47573
19:48:15|0.47573
19:48:15|0.47573
19:48:17|0.47573
19:48:18|0.47573
19:48:18|0.47573
19:48:20|0.47573
19:48:20|0.47573
19:48:23|0.47573
19:48:24|0.47573
19:48:26|0.47573
19:48:27|0.47573
19:48:28|0.476
19:48:29|0.476
19:48:30|0.476
19:48:32|0.47557
19:48:33|0.47557
19:48:34|0.476
19:48:36|0.476
19:48:37|0.476
19:48:38|0.47603
19:48:40|0.476
19:48:42|0.476
19:48:43|0.476
19:48:44|0.47615
19:48:45|0.47615
19:48:46|0.47615
19:48:47|0.47615
19:48:48|0.47615
19:48:48|0.47615
19:48:50|0.47615
19:48:50|0.47615
19:48:52|0.47615
19:48:52|0.47615
19:48:54|0.47615
19:48:55|0.47615
19:48:56|0.47658
19:48:57|0.47658
19:48:58|0.47658
19:48:59|0.47658
19:49:00|0.47659
19:49:01|0.47659
19:49:02|0.47659
19:49:03|0.47659
19:49:04|0.47659
19:49:05|0.47695
19:49:06|0.47678
19:49:07|0.47678
19:49:08|0.47678
19:49:09|0.47717
19:49:11|0.47717
19:49:12|0.47717
19:49:13|0.47717
19:49:13|0.47717
19:49:15|0.47717
19:49:15|0.47717
19:49:16|0.47717
19:49:18|0.47717
19:49:19|0.47717
19:49:20|0.47717
19:49:21|0.47717
19:49:23|0.47717
19:49:25|0.47717
19:49:25|0.47692
19:49:27|0.47692
19:49:28|0.47692
19:49:29|0.47692
19:49:30|0.47692
19:49:31|0.47692
19:49:32|0.47692
19:49:33|0.47692
19:49:34|0.47692
19:49:35|0.47692
19:49:36|0.47692
19:49:37|0.47692
19:49:38|0.47692
19:49:39|0.47692
19:49:40|0.47692
19:49:41|0.47692
19:49:42|0.47641
19:49:43|0.47641
19:49:44|0.47641
19:49:45|0.47641
19:49:46|0.47641
19:49:47|0.47641
19:49:48|0.47641
19:49:49|0.47641
19:49:50|0.47641
19:49:51|0.47641
19:49:53|0.47641
19:49:53|0.47641
19:49:56|0.47641
19:49:56|0.47641
19:49:58|0.47688
19:49:58|0.47688
19:50:00|0.47646
19:50:00|0.47646
19:50:01|0.47646
19:50:02|0.47646
19:50:03|0.47646
19:50:04|0.47646
19:50:05|0.47646
19:50:07|0.47646
19:50:08|0.47704
19:50:09|0.47646
19:50:09|0.47646
19:50:11|0.47646
19:50:12|0.47707
19:50:13|0.47728
19:50:14|0.47728
19:50:14|0.47692
19:50:16|0.47692
19:50:17|0.47692
19:50:17|0.47692
19:50:18|0.47692
19:50:20|0.47692
19:50:20|0.47692
19:50:21|0.47692
19:50:23|0.47692
19:50:23|0.47692
19:50:24|0.47692
19:50:25|0.47692
19:50:28|0.47725
19:50:28|0.47725
19:50:30|0.47659
19:50:31|0.47659
19:50:33|0.47659
19:50:34|0.47659
19:50:35|0.47726
19:50:36|0.47726
19:50:38|0.47726
19:50:40|0.47726
19:50:40|0.47722
19:50:41|0.47652
19:50:42|0.47652
19:50:43|0.47652
19:50:44|0.47652
19:50:46|0.47652
19:50:46|0.47652
19:50:48|0.47652
19:50:49|0.47652
19:50:50|0.47652
19:50:50|0.47652
19:50:51|0.47652
19:50:53|0.47652
19:50:53|0.47652
19:50:56|0.47721
19:50:56|0.47721
19:50:57|0.47721
19:50:58|0.47721
19:50:59|0.47721
19:51:00|0.47721
19:51:01|0.47728
19:51:02|0.47728
19:51:03|0.47728
19:51:04|0.47728
19:51:05|0.47728
19:51:06|0.47728
19:51:07|0.47728
19:51:08|0.47736
19:51:09|0.47736
19:51:10|0.47736
19:51:11|0.4774
19:51:12|0.4774
19:51:13|0.47799
19:51:14|0.47799
19:51:15|0.47799
19:51:16|0.478
19:51:17|0.4782
19:51:18|0.47822
19:51:19|0.47791
19:51:20|0.47791
19:51:21|0.47791
19:51:22|0.47791
19:51:23|0.47791
19:51:25|0.47791
19:51:26|0.47791
19:51:28|0.47834
19:51:30|0.47799
19:51:30|0.47799
19:51:31|0.47844
19:51:32|0.47806
19:51:33|0.47806
19:51:34|0.47806
19:51:35|0.47806
19:51:36|0.47806
19:51:37|0.47806
19:51:39|0.47806
19:51:40|0.47806
19:51:41|0.47806
19:51:41|0.47806
19:51:42|0.47806
19:51:44|0.47806
19:51:45|0.47806
19:51:46|0.47806
19:51:47|0.47806
19:51:48|0.47806
19:51:49|0.47806
19:51:50|0.47806
19:51:51|0.47806
19:51:52|0.47903
19:51:53|0.47919
19:51:54|0.47922
19:51:55|0.47922
19:51:56|0.47926
19:51:57|0.47829
19:51:58|0.47829
19:51:59|0.47829
19:52:00|0.47921
19:52:01|0.47921
19:52:02|0.47921
19:52:04|0.47921
19:52:05|0.47921
19:52:06|0.47921
19:52:07|0.47921
19:52:08|0.47932
19:52:09|0.47932
19:52:10|0.47935
19:52:11|0.47938
19:52:12|0.47945
19:52:13|0.47954
19:52:14|0.47936
19:52:15|0.47955
19:52:16|0.48
19:52:17|0.48
19:52:18|0.48
19:52:19|0.48
19:52:20|0.48
19:52:21|0.48
19:52:22|0.48
19:52:23|0.48
19:52:24|0.48
19:52:26|0.48
19:52:26|0.48
19:52:28|0.48
19:52:30|0.48
19:52:30|0.48
19:52:31|0.48
19:52:34|0.48
19:52:34|0.48
19:52:35|0.48006
19:52:37|0.48006
19:52:38|0.48006
19:52:39|0.47977
19:52:40|0.48
19:52:41|0.47952
19:52:42|0.47952
19:52:43|0.47952
19:52:44|0.47952
19:52:45|0.47952
19:52:47|0.47952
19:52:49|0.48006
19:52:50|0.48006
19:52:51|0.48
19:52:53|0.47963
19:52:54|0.47933
19:52:56|0.47933
19:52:56|0.48008
19:52:57|0.48008
19:52:58|0.48008
19:52:59|0.47988
19:53:00|0.47988
19:53:01|0.47988
19:53:02|0.47988
19:53:04|0.47988
19:53:04|0.47988
19:53:05|0.47967
19:53:06|0.47967
19:53:09|0.47967
19:53:09|0.47967
19:53:11|0.47945
19:53:11|0.47945
19:53:12|0.47879
19:53:13|0.47879
19:53:15|0.47941
19:53:15|0.47939
19:53:16|0.47939
19:53:17|0.4794
19:53:18|0.4794
19:53:19|0.4794
19:53:20|0.4794
19:53:21|0.4794
19:53:22|0.4794
19:53:23|0.47967
19:53:24|0.47967
19:53:26|0.47967
19:53:28|0.47967
19:53:28|0.47967
19:53:29|0.47967
19:53:30|0.47967
19:53:32|0.47967
19:53:34|0.47967
19:53:34|0.47967
19:53:37|0.47967
19:53:38|0.47963
19:53:39|0.47963
19:53:39|0.47963
19:53:41|0.47963
19:53:42|0.47963
19:53:42|0.47963
19:53:43|0.47963
19:53:44|0.47967
19:53:45|0.47967
19:53:46|0.47967
19:53:47|0.47967
19:53:48|0.47967
19:53:49|0.47967
19:53:51|0.47967
19:53:51|0.47967
19:53:52|0.47967
19:53:53|0.47967
19:53:55|0.47967
19:53:55|0.47967
19:53:56|0.47967
19:53:57|0.47967
19:53:58|0.47903
19:53:59|0.47903
19:54:02|0.47903
19:54:02|0.47938
19:54:03|0.47938
19:54:04|0.47888
19:54:05|0.47886
19:54:06|0.47886
19:54:08|0.47886
19:54:08|0.47886
19:54:10|0.47881
19:54:11|0.47835
19:54:12|0.47835
19:54:13|0.47835
19:54:14|0.47819
19:54:15|0.47819
19:54:16|0.47819
19:54:17|0.47819
19:54:18|0.47819
19:54:19|0.47819
19:54:20|0.47819
19:54:21|0.47819
19:54:22|0.47819
19:54:23|0.47819
19:54:24|0.47819
19:54:25|0.47819
19:54:26|0.47816
19:54:28|0.47816
19:54:30|0.47816
19:54:30|0.47816
19:54:31|0.47816
19:54:33|0.47762
19:54:33|0.47762
19:54:35|0.47762
19:54:36|0.47762
19:54:36|0.47762
19:54:37|0.47762
19:54:40|0.47762
19:54:40|0.47762
19:54:42|0.47762
19:54:44|0.47762
19:54:45|0.47762
19:54:45|0.47762
19:54:46|0.47819
19:54:49|0.47819
19:54:49|0.47819
19:54:50|0.47819
19:54:51|0.47813
19:54:53|0.47813
19:54:53|0.47815
19:54:54|0.47814
19:54:55|0.47812
19:54:56|0.47812
19:54:57|0.47812
19:54:58|0.47818
19:54:59|0.47818
19:55:00|0.47818
19:55:02|0.47818
19:55:02|0.47846
19:55:03|0.47802
19:55:05|0.47802
19:55:05|0.47802
19:55:07|0.47802
19:55:08|0.47832
19:55:08|0.47832
19:55:09|0.47837
19:55:10|0.47837
19:55:12|0.4785
19:55:12|0.4785
19:55:13|0.4785
19:55:15|0.4785
19:55:15|0.47916
19:55:16|0.47916
19:55:17|0.47859
19:55:19|0.47859
19:55:19|0.47859
19:55:20|0.47859
19:55:21|0.47859
19:55:22|0.47832
19:55:24|0.47832
19:55:25|0.47832
19:55:25|0.47832
19:55:26|0.47832
19:55:27|0.47832
19:55:29|0.47832
19:55:30|0.47832
19:55:30|0.47832
19:55:31|0.47832
19:55:33|0.47832
19:55:35|0.47935
19:55:35|0.47935
19:55:37|0.47935
19:55:38|0.47935
19:55:39|0.47935
19:55:41|0.47935
19:55:43|0.47931
19:55:43|0.47931
19:55:45|0.47931
19:55:46|0.47931
19:55:47|0.47931
19:55:48|0.47931
19:55:48|0.47931
19:55:49|0.47928
19:55:51|0.47928
19:55:51|0.47928
19:55:52|0.47928
19:55:54|0.47928
19:55:55|0.47928
19:55:55|0.47928
19:55:57|0.47928
19:55:58|0.47928
19:56:00|0.47881
19:56:01|0.47881
19:56:01|0.47881
19:56:02|0.47881
19:56:03|0.47881
19:56:05|0.47929
19:56:06|0.47929
19:56:06|0.47929
19:56:08|0.47929
19:56:09|0.47935
19:56:10|0.47936
19:56:10|0.47936
19:56:12|0.47965
19:56:12|0.47965
19:56:15|0.47965
19:56:15|0.47965
19:56:16|0.47998
19:56:18|0.48
19:56:18|0.48008
19:56:19|0.48008
19:56:20|0.48024
19:56:21|0.48026
19:56:22|0.48026
19:56:23|0.48026
19:56:24|0.48031
19:56:25|0.48031
19:56:26|0.48031
19:56:27|0.48035
19:56:29|0.48035
19:56:31|0.48035
19:56:31|0.48035
19:56:33|0.48035
19:56:34|0.48035
19:56:35|0.48031
19:56:36|0.48034
19:56:38|0.48034
19:56:39|0.48034
19:56:39|0.48031
19:56:41|0.48031
19:56:42|0.48031
19:56:44|0.48031
19:56:46|0.48031
19:56:46|0.48029
19:56:48|0.48029
19:56:49|0.48029
19:56:50|0.48029
19:56:51|0.48029
19:56:52|0.48029
19:56:53|0.48
19:56:54|0.48027
19:56:55|0.48027
19:56:56|0.48027
19:56:57|0.48027
19:56:58|0.48027
19:56:59|0.48027
19:57:00|0.48039
19:57:01|0.48039
19:57:02|0.48039
19:57:03|0.48039
19:57:04|0.48039
19:57:05|0.4804
19:57:06|0.4804
19:57:07|0.4804
19:57:08|0.4804
19:57:09|0.48039
19:57:10|0.48039
19:57:11|0.48039
19:57:12|0.48039
19:57:13|0.48039
19:57:14|0.48039
19:57:15|0.48066
19:57:16|0.48066
19:57:17|0.48066
19:57:18|0.48066
19:57:19|0.48066
19:57:20|0.48066
19:57:21|0.48063
19:57:22|0.48063
19:57:23|0.48063
19:57:24|0.48063
19:57:25|0.48063
19:57:26|0.48063
19:57:27|0.48063
19:57:28|0.48063
19:57:29|0.48063
19:57:30|0.47965
19:57:32|0.47967
19:57:32|0.47967
19:57:35|0.47928
19:57:37|0.47928
19:57:38|0.47895
19:57:38|0.47895
19:57:40|0.47895
19:57:41|0.47895
19:57:42|0.4797
19:57:42|0.4797
19:57:43|0.4797
19:57:44|0.4797
19:57:45|0.4797
19:57:47|0.4797
19:57:49|0.4797
19:57:50|0.4797
19:57:52|0.4797
19:57:54|0.47895
19:57:54|0.47828
19:57:55|0.47828
19:57:56|0.47824
19:57:57|0.4786
19:57:58|0.4786
19:58:00|0.47857
19:58:00|0.47857
19:58:01|0.47857
19:58:03|0.47857
19:58:03|0.478
19:58:05|0.478
19:58:05|0.478
19:58:06|0.47753
19:58:08|0.47732
19:58:08|0.47732
19:58:09|0.47711
19:58:12|0.47682
19:58:12|0.47666
19:58:13|0.4768
19:58:14|0.4768
19:58:15|0.47697
19:58:16|0.47697
19:58:17|0.47697
19:58:18|0.47697
19:58:19|0.47652
19:58:21|0.47643
19:58:21|0.47642
19:58:22|0.47619
19:58:23|0.47608
19:58:24|0.47694
19:58:25|0.47688
19:58:26|0.47688
19:58:27|0.47688
19:58:28|0.47688
19:58:29|0.47691
19:58:31|0.47692
19:58:32|0.47692
19:58:34|0.47692
19:58:35|0.47697
19:58:36|0.47697
19:58:37|0.47697
19:58:38|0.47751
19:58:39|0.47751
19:58:40|0.47751
19:58:41|0.47751
19:58:42|0.47751
19:58:43|0.47751
19:58:44|0.47751
19:58:45|0.47751
19:58:46|0.47751
19:58:47|0.47792
19:58:48|0.47792
19:58:49|0.47705
19:58:50|0.47778
19:58:51|0.47778
19:58:52|0.47778
19:58:54|0.47778
19:58:56|0.47665
19:58:57|0.47665
19:58:57|0.47665
19:58:58|0.4765
19:58:59|0.47668
19:59:01|0.47668
19:59:01|0.47668
19:59:02|0.4762
19:59:03|0.4762
19:59:05|0.4762
19:59:05|0.4762
19:59:07|0.4762
19:59:08|0.47609
19:59:09|0.47555
19:59:10|0.47555
19:59:10|0.47555
19:59:12|0.47555
19:59:13|0.47555
19:59:14|0.47555
19:59:15|0.47555
19:59:15|0.47525
19:59:16|0.47523
19:59:19|0.47515
19:59:19|0.4748
19:59:20|0.47447
19:59:21|0.47428
19:59:22|0.47421
19:59:23|0.47421
19:59:24|0.47421
19:59:25|0.4742
19:59:27|0.47443
19:59:28|0.47485
19:59:29|0.47485
19:59:29|0.47485
19:59:30|0.47485
19:59:31|0.47485
19:59:33|0.47485
19:59:35|0.47485
19:59:37|0.47443
19:59:39|0.47443
19:59:39|0.47485
19:59:40|0.47485
19:59:41|0.47485
19:59:42|0.47485
19:59:43|0.47485
19:59:44|0.47485
19:59:46|0.47421
19:59:47|0.47421
19:59:48|0.4739
19:59:49|0.47423
19:59:50|0.47423
19:59:51|0.47377
19:59:52|0.47377
19:59:53|0.47377
19:59:54|0.47377
19:59:55|0.47377
19:59:56|0.47377
19:59:57|0.47377
19:59:58|0.47377
19:59:59|0.47377
20:00:00|0.47484
20:00:01|0.47485
20:00:02|0.475
20:00:04|0.47566
20:00:04|0.47565
20:00:05|0.47565
20:00:06|0.47565
20:00:07|0.47565
20:00:08|0.47595
20:00:09|0.47595
20:00:10|0.47595
20:00:11|0.47595
20:00:12|0.47595
20:00:13|0.47591
20:00:14|0.47591
20:00:15|0.47657
20:00:16|0.47657
20:00:18|0.4766
20:00:18|0.4766
20:00:19|0.4766
20:00:20|0.47668
20:00:21|0.47668
20:00:22|0.47668
20:00:23|0.47668
20:00:24|0.47668
20:00:25|0.47597
20:00:26|0.47655
20:00:27|0.4768
20:00:28|0.4768
20:00:29|0.47698
20:00:30|0.47685
20:00:31|0.47685
20:00:33|0.477
20:00:34|0.477
20:00:35|0.47753
20:00:36|0.47753
20:00:37|0.47786
20:00:38|0.47786
20:00:39|0.47789
20:00:40|0.47789
20:00:41|0.47746
20:00:42|0.47745
20:00:43|0.47745
20:00:44|0.47745
20:00:45|0.47734
20:00:46|0.47725
20:00:47|0.47725
20:00:48|0.47725
20:00:49|0.47666
20:00:50|0.47666
20:00:51|0.47666
20:00:52|0.47666
20:00:53|0.47666
20:00:54|0.47666
20:00:55|0.47666
20:00:56|0.47666
20:00:58|0.47666
20:00:59|0.47666
20:00:59|0.47666
20:01:01|0.47666
20:01:02|0.4765
20:01:03|0.4765
20:01:04|0.4765
20:01:05|0.4765
20:01:06|0.4765
20:01:07|0.4765
20:01:08|0.4765
20:01:09|0.4765
20:01:10|0.4765
20:01:11|0.4765
20:01:12|0.47658
20:01:14|0.47658
20:01:14|0.47658
20:01:15|0.47658
20:01:16|0.47677
20:01:17|0.47714
20:01:20|0.47714
20:01:20|0.478
20:01:21|0.478
20:01:22|0.478
20:01:23|0.47834
20:01:25|0.47855
20:01:26|0.47871
20:01:27|0.47871
20:01:28|0.47871
20:01:30|0.47871
20:01:31|0.47871
20:01:31|0.47871
20:01:33|0.47871
20:01:34|0.47871
20:01:35|0.47871
20:01:36|0.47867
20:01:38|0.47867
20:01:39|0.47867
20:01:41|0.47792
20:01:42|0.4776
20:01:43|0.4776
20:01:44|0.4776
20:01:45|0.4776
20:01:47|0.4776
20:01:48|0.4776
20:01:49|0.4776
20:01:51|0.4776
20:01:52|0.4776
20:01:53|0.4776
20:01:55|0.47807
20:01:56|0.47807
20:01:56|0.47807
20:01:58|0.47807
20:01:58|0.47807
20:02:00|0.47807
20:02:01|0.47807
20:02:02|0.47807
20:02:04|0.47807
20:02:06|0.47807
20:02:06|0.47835
20:02:07|0.47835
20:02:08|0.47835
20:02:09|0.47835
20:02:10|0.47835
20:02:11|0.47835
20:02:12|0.47833
20:02:13|0.47846
20:02:14|0.47846
20:02:15|0.47846
20:02:17|0.47846
20:02:18|0.4785
20:02:18|0.47759
20:02:19|0.47759
20:02:20|0.47849
20:02:21|0.47858
20:02:22|0.47858
20:02:23|0.47858
20:02:24|0.47846
20:02:25|0.47846
20:02:26|0.47846
20:02:27|0.47854
20:02:28|0.47854
20:02:29|0.47854
20:02:30|0.47854
20:02:31|0.47854
20:02:32|0.47854
20:02:33|0.47854
20:02:34|0.47854
20:02:35|0.47884
20:02:36|0.47884
20:02:38|0.47884
20:02:38|0.47906
20:02:40|0.47922
20:02:40|0.47922
20:02:42|0.47922
20:02:43|0.47922
20:02:44|0.47907
20:02:45|0.47891
20:02:46|0.47857
20:02:47|0.47877
20:02:48|0.47877
20:02:48|0.47877
20:02:50|0.47878
20:02:51|0.47878
20:02:52|0.47925
20:02:54|0.47925
20:02:55|0.47925
20:02:56|0.47854
20:02:57|0.47837
20:02:58|0.47837
20:02:59|0.47837
20:02:59|0.47837
20:03:00|0.47837
20:03:02|0.47837
20:03:03|0.47909
20:03:03|0.47909
20:03:05|0.47909
20:03:06|0.47909
20:03:07|0.47901
20:03:08|0.47901
20:03:08|0.47901
20:03:09|0.47901
20:03:11|0.47901
20:03:12|0.47901
20:03:12|0.47901
20:03:14|0.47932
20:03:16|0.47932
20:03:18|0.47932
20:03:18|0.47932
20:03:20|0.47938
20:03:21|0.47938
20:03:21|0.47938
20:03:23|0.47938
20:03:23|0.47954
20:03:24|0.47954
20:03:25|0.47954
20:03:27|0.47954
20:03:27|0.47954
20:03:29|0.47954
20:03:29|0.47954
20:03:30|0.47956
20:03:31|0.47956
20:03:32|0.47956
20:03:34|0.47901
20:03:34|0.47877
20:03:36|0.47877
20:03:36|0.47877
20:03:37|0.47877
20:03:38|0.47877
20:03:41|0.47877
20:03:42|0.47888
20:03:43|0.47885
20:03:45|0.47944
20:03:45|0.47944
20:03:46|0.47894
20:03:48|0.47894
20:03:49|0.47894
20:03:50|0.47865
20:03:51|0.47865
20:03:51|0.47899
20:03:53|0.47899
20:03:54|0.47899
20:03:55|0.47899
20:03:55|0.47899
20:03:57|0.47831
20:03:57|0.4785
20:03:59|0.47807
20:04:00|0.47807
20:04:01|0.47807
20:04:02|0.47807
20:04:03|0.4779
20:04:03|0.4779
20:04:05|0.4779
20:04:06|0.47775
20:04:06|0.47775
20:04:07|0.47775
20:04:09|0.47775
20:04:10|0.47775
20:04:11|0.4777
20:04:11|0.4777
20:04:13|0.47795
20:04:14|0.47765
20:04:15|0.47765
20:04:16|0.47797
20:04:17|0.47795
20:04:18|0.47795
20:04:19|0.47795
20:04:20|0.47795
20:04:20|0.47807
20:04:21|0.47807
20:04:22|0.47807
20:04:24|0.478
20:04:25|0.47807
20:04:26|0.47807
20:04:27|0.47807
20:04:27|0.4777
20:04:28|0.4777
20:04:30|0.47804
20:04:31|0.47804
20:04:32|0.4769
20:04:33|0.4769
20:04:34|0.4769
20:04:35|0.4769
20:04:36|0.47686
20:04:36|0.47686
20:04:38|0.47686
20:04:40|0.47692
20:04:42|0.47692
20:04:42|0.47692
20:04:43|0.47692
20:04:44|0.47692
20:04:45|0.47692
20:04:47|0.47659
20:04:48|0.47686
20:04:49|0.47686
20:04:50|0.47686
20:04:51|0.47533
20:04:53|0.47619
20:04:54|0.47619
20:04:55|0.47596
20:04:56|0.47539
20:04:58|0.47539
20:04:59|0.47539
20:05:00|0.47539
20:05:01|0.4754
20:05:03|0.47543
20:05:04|0.47543
20:05:05|0.47543
20:05:07|0.47543
20:05:07|0.47543
20:05:08|0.47543
20:05:09|0.47597
20:05:10|0.47597
20:05:11|0.47597
20:05:13|0.47597
20:05:13|0.47597
20:05:14|0.47625
20:05:15|0.47625
20:05:17|0.47579
20:05:18|0.47579
20:05:19|0.47676
20:05:20|0.47676
20:05:21|0.47676
20:05:22|0.4768
20:05:23|0.4768
20:05:24|0.4768
20:05:25|0.47639
20:05:26|0.47686
20:05:27|0.47686
20:05:28|0.47686
20:05:29|0.47686
20:05:30|0.47686
20:05:31|0.47676
20:05:32|0.47676
20:05:33|0.47676
20:05:34|0.47676
20:05:35|0.47686
20:05:36|0.47686
20:05:37|0.47686
20:05:38|0.47667
20:05:40|0.47667
20:05:42|0.47667
20:05:43|0.47667
20:05:44|0.47667
20:05:44|0.47667
20:05:46|0.47667
20:05:48|0.47667
20:05:48|0.47667
20:05:49|0.47667
20:05:50|0.47667
20:05:51|0.47667
20:05:52|0.47667
20:05:53|0.47667
20:05:54|0.47555
20:05:55|0.47555
20:05:57|0.47555
20:05:57|0.47555
20:05:58|0.47555
20:05:59|0.47555
20:06:00|0.47555
20:06:02|0.47555
20:06:02|0.47657
20:06:03|0.47657
20:06:04|0.47657
20:06:05|0.47613
20:06:06|0.47613
20:06:07|0.47613
20:06:08|0.4765
20:06:10|0.4765
20:06:10|0.4765
20:06:11|0.4765
20:06:12|0.4765
20:06:13|0.4765
20:06:14|0.4765
20:06:15|0.4765
20:06:17|0.4765
20:06:18|0.4765
20:06:19|0.4765
20:06:20|0.47569
20:06:21|0.47569
20:06:22|0.47568
20:06:23|0.47568
20:06:24|0.47568
20:06:25|0.47568
20:06:26|0.47568
20:06:27|0.47568
20:06:28|0.47568
20:06:29|0.47568
20:06:30|0.47568
20:06:31|0.47568
20:06:32|0.47568
20:06:33|0.47568
20:06:34|0.47568
20:06:35|0.47568
20:06:36|0.47568
20:06:37|0.47566
20:06:38|0.47566
20:06:40|0.47566
20:06:40|0.47566
20:06:41|0.47566
20:06:42|0.47566
20:06:44|0.47566
20:06:44|0.47566
20:06:46|0.47566
20:06:47|0.47566
20:06:48|0.47566
20:06:49|0.47566
20:06:50|0.47609
20:06:51|0.47609
20:06:52|0.47609
20:06:53|0.47566
20:06:55|0.47566
20:06:56|0.47566
20:06:57|0.47566
20:06:58|0.47677
20:06:59|0.47677
20:06:59|0.47613
20:07:01|0.47613
20:07:01|0.47613
20:07:02|0.47613
20:07:03|0.47613
20:07:06|0.47613
20:07:06|0.47613
20:07:07|0.47613
20:07:08|0.47613
20:07:09|0.47613
20:07:10|0.47613
20:07:11|0.47613
20:07:12|0.47613
20:07:13|0.47613
20:07:15|0.47689
20:07:15|0.47689
20:07:16|0.47689
20:07:17|0.47689
20:07:18|0.47689
20:07:19|0.47689
20:07:20|0.47689
20:07:21|0.47689
20:07:23|0.47733
20:07:23|0.47743
20:07:24|0.47743
20:07:25|0.47789
20:07:26|0.47789
20:07:27|0.47789
20:07:28|0.47785
20:07:29|0.47707
20:07:30|0.47707
20:07:31|0.47707
20:07:33|0.47707
20:07:33|0.47724
20:07:34|0.47724
20:07:35|0.47724
20:07:36|0.47724
20:07:37|0.47724
20:07:38|0.47724
20:07:40|0.47724
20:07:41|0.47724
20:07:43|0.47724
20:07:45|0.47796
20:07:46|0.47796
20:07:47|0.47796
20:07:47|0.47796
20:07:48|0.47797
20:07:50|0.47797
20:07:52|0.47797
20:07:52|0.47797
20:07:53|0.47797
20:07:54|0.47797
20:07:56|0.47797
20:07:57|0.47797
20:07:58|0.47797
20:08:00|0.47797
20:08:01|0.47797
20:08:02|0.47797
20:08:03|0.47797
20:08:04|0.47797
20:08:06|0.47799
20:08:06|0.47822
20:08:07|0.4785
20:08:08|0.4785
20:08:11|0.4785
20:08:11|0.4785
20:08:12|0.47826
20:08:13|0.47826
20:08:14|0.47826
20:08:15|0.47826
20:08:16|0.47826
20:08:17|0.47826
20:08:18|0.47826
20:08:21|0.47826
20:08:21|0.47826
20:08:22|0.47826
20:08:23|0.47806
20:08:24|0.4782
20:08:25|0.4782
20:08:26|0.4782
20:08:28|0.4782
20:08:29|0.4782
20:08:30|0.4782
20:08:31|0.4782
20:08:32|0.4782
20:08:33|0.4782
20:08:34|0.4782
20:08:35|0.4782
20:08:36|0.4782
20:08:37|0.47849
20:08:38|0.47849
20:08:39|0.47849
20:08:40|0.47849
20:08:41|0.47849
20:08:42|0.47849
20:08:43|0.47849
20:08:45|0.47849
20:08:46|0.47849
20:08:46|0.4783
20:08:48|0.4783
20:08:48|0.4783
20:08:49|0.4785
20:08:52|0.4785
20:08:52|0.47857
20:08:53|0.47857
20:08:54|0.47857
20:08:57|0.47857
20:08:57|0.47857
20:08:59|0.47857
20:09:00|0.47857
20:09:01|0.47857
20:09:02|0.4785
20:09:04|0.47797
20:09:05|0.47797
20:09:05|0.47797
20:09:07|0.47797
20:09:08|0.47797
20:09:09|0.47797
20:09:11|0.47797
20:09:11|0.47797
20:09:13|0.47797
20:09:13|0.47796
20:09:14|0.47843
20:09:15|0.47843
20:09:16|0.47843
20:09:19|0.47843
20:09:20|0.47857
20:09:20|0.47857
20:09:22|0.4786
20:09:23|0.4786
20:09:24|0.4786
20:09:25|0.47849
20:09:26|0.47849
20:09:27|0.47849
20:09:28|0.47849
20:09:29|0.47857
20:09:30|0.47857
20:09:31|0.47857
20:09:32|0.47857
20:09:33|0.47857
20:09:34|0.47857
20:09:35|0.47857
20:09:36|0.47857
20:09:37|0.47857
20:09:38|0.47857
20:09:39|0.47849
20:09:40|0.47849
20:09:41|0.47849
20:09:43|0.47849
20:09:45|0.47849
20:09:46|0.47849
20:09:46|0.47849
20:09:47|0.47849
20:09:48|0.47849
20:09:49|0.47849
20:09:50|0.4786
20:09:53|0.4786
20:09:53|0.4786
20:09:54|0.4786
20:09:55|0.4786
20:09:56|0.4786
20:09:57|0.47853
20:09:59|0.47852
20:10:00|0.47852
20:10:01|0.4786
20:10:02|0.4786
20:10:03|0.4786
20:10:04|0.4786
20:10:05|0.4786
20:10:06|0.47821
20:10:07|0.47821
20:10:08|0.47852
20:10:09|0.47852
20:10:10|0.47852
20:10:11|0.47838
20:10:12|0.47838
20:10:13|0.47838
20:10:14|0.47838
20:10:15|0.47838
20:10:16|0.47838
20:10:17|0.47838
20:10:18|0.47838
20:10:20|0.47838
20:10:20|0.47838
20:10:22|0.47838
20:10:22|0.47838
20:10:24|0.47838
20:10:24|0.47838
20:10:25|0.47838
20:10:26|0.47838
20:10:27|0.47838
20:10:28|0.47838
20:10:29|0.47852
20:10:30|0.47852
20:10:31|0.47852
20:10:33|0.47852
20:10:34|0.47852
20:10:35|0.47852
20:10:36|0.47852
20:10:36|0.47871
20:10:38|0.47871
20:10:39|0.47871
20:10:40|0.47871
20:10:40|0.47871
20:10:42|0.47883
20:10:43|0.47883
20:10:45|0.47883
20:10:45|0.47903
20:10:46|0.47903
20:10:48|0.47903
20:10:48|0.47903
20:10:50|0.47903
20:10:50|0.47903
20:10:52|0.47919
20:10:52|0.47919
20:10:53|0.47884
20:10:54|0.47883
20:10:56|0.47883
20:10:56|0.47883
20:10:57|0.47883
20:10:58|0.47883
20:11:00|0.47883
20:11:00|0.47901
20:11:01|0.47901
20:11:02|0.47901
20:11:04|0.47883
20:11:06|0.47883
20:11:07|0.47883
20:11:08|0.47883
20:11:10|0.479
20:11:10|0.47883
20:11:11|0.47883
20:11:12|0.47883
20:11:14|0.47883
20:11:15|0.47883
20:11:16|0.47883
20:11:18|0.47883
20:11:19|0.47883
20:11:20|0.47883
20:11:21|0.47883
20:11:21|0.47883
20:11:23|0.47899
20:11:25|0.47899
20:11:26|0.47899
20:11:26|0.47899
20:11:28|0.47899
20:11:28|0.47899
20:11:30|0.47899
20:11:31|0.47899
20:11:32|0.47899
20:11:33|0.47899
20:11:34|0.47899
20:11:35|0.47902
20:11:36|0.47883
20:11:37|0.47883
20:11:38|0.47883
20:11:39|0.47883
20:11:40|0.47883
20:11:41|0.47883
20:11:42|0.47883
20:11:43|0.47883
20:11:44|0.47869
20:11:45|0.47869
20:11:46|0.47906
20:11:48|0.47906
20:11:49|0.47906
20:11:51|0.47924
20:11:52|0.47924
20:11:54|0.47924
20:11:54|0.47904
20:11:55|0.47904
20:11:56|0.47904
20:11:57|0.47883
20:11:58|0.47883
20:11:59|0.47883
20:12:01|0.47883
20:12:02|0.47883
20:12:03|0.47808
20:12:04|0.47808
20:12:05|0.47808
20:12:06|0.47808
20:12:07|0.47808
20:12:08|0.47752
20:12:10|0.47728
20:12:11|0.47728
20:12:12|0.47728
20:12:13|0.47662
20:12:14|0.47662
20:12:15|0.47662
20:12:16|0.4772
20:12:17|0.47681
20:12:18|0.47681
20:12:19|0.47681
20:12:20|0.47681
20:12:21|0.47681
20:12:22|0.47681
20:12:23|0.47681
20:12:24|0.47681
20:12:25|0.4773
20:12:26|0.47653
20:12:27|0.47653
20:12:28|0.47666
20:12:29|0.47666
20:12:30|0.47662
20:12:31|0.47662
20:12:32|0.47662
20:12:33|0.47662
20:12:34|0.47662
20:12:35|0.47662
20:12:36|0.47628
20:12:37|0.47646
20:12:38|0.47646
20:12:39|0.47646
20:12:40|0.47612
20:12:41|0.47659
20:12:42|0.47659
20:12:43|0.47659
20:12:44|0.47659
20:12:46|0.47659
20:12:47|0.47659
20:12:47|0.47628
20:12:49|0.47647
20:12:51|0.47647
20:12:51|0.47647
20:12:53|0.47694
20:12:53|0.47694
20:12:54|0.47685
20:12:55|0.47685
20:12:58|0.47685
20:12:58|0.47663
20:12:59|0.47663
20:13:01|0.47663
20:13:02|0.47657
20:13:03|0.47664
20:13:04|0.47647
20:13:05|0.47647
20:13:06|0.47647
20:13:07|0.47647
20:13:08|0.4768
20:13:09|0.4768
20:13:10|0.4768
20:13:11|0.4768
20:13:13|0.47673
20:13:14|0.47694
20:13:15|0.47694
20:13:16|0.47694
20:13:17|0.47694
20:13:18|0.47692
20:13:19|0.47692
20:13:20|0.47692
20:13:21|0.47692
20:13:22|0.47692
20:13:23|0.47681
20:13:24|0.47681
20:13:25|0.47681
20:13:26|0.47681
20:13:27|0.47681
20:13:28|0.47681
20:13:29|0.47692
20:13:30|0.47692
20:13:30|0.47692
20:13:32|0.47694
20:13:33|0.47768
20:13:33|0.47768
20:13:34|0.47768
20:13:36|0.47768
20:13:36|0.47743
20:13:37|0.47739
20:13:39|0.47739
20:13:40|0.47739
20:13:41|0.47739
20:13:42|0.47739
20:13:43|0.47739
20:13:44|0.47739
20:13:45|0.47739
20:13:45|0.47739
20:13:48|0.47739
20:13:50|0.47739
20:13:51|0.47739
20:13:51|0.47739
20:13:52|0.47739
20:13:53|0.47739
20:13:54|0.47739
20:13:55|0.47739
20:13:57|0.47739
20:13:57|0.47739
20:13:59|0.47739
20:13:59|0.47739
20:14:01|0.47727
20:14:03|0.47727
20:14:04|0.47727
20:14:05|0.47727
20:14:07|0.47663
20:14:08|0.47663
20:14:09|0.47663
20:14:11|0.47663
20:14:11|0.47742
20:14:12|0.47743
20:14:14|0.47807
20:14:14|0.47807
20:14:16|0.47807
20:14:16|0.47807
20:14:19|0.47802
20:14:19|0.47802
20:14:20|0.47802
20:14:21|0.47802
20:14:23|0.47761
20:14:24|0.47761
20:14:25|0.47761
20:14:26|0.47761
20:14:27|0.47761
20:14:28|0.47761
20:14:29|0.47761
20:14:31|0.47815
20:14:32|0.47815
20:14:33|0.47815
20:14:34|0.47815
20:14:35|0.47815
20:14:36|0.47815
20:14:37|0.47815
20:14:38|0.47815
20:14:39|0.47834
20:14:40|0.47834
20:14:41|0.47834
20:14:42|0.47834
20:14:43|0.47834
20:14:44|0.47834
20:14:45|0.47834
20:14:46|0.47857
20:14:47|0.47892
20:14:47|0.47892
20:14:49|0.4789
20:14:51|0.4789
20:14:52|0.4789
20:14:52|0.4789
20:14:53|0.4789
20:14:54|0.4789
20:14:55|0.4789
20:14:56|0.4789
20:14:59|0.47859
20:14:59|0.47861
20:15:01|0.47861
20:15:03|0.47807
20:15:04|0.47807
20:15:05|0.47822
20:15:06|0.47822
20:15:08|0.47822
20:15:09|0.47836
20:15:10|0.47835
20:15:10|0.47895
20:15:12|0.47895
20:15:12|0.47895
20:15:13|0.47895
20:15:14|0.47895
20:15:15|0.47895
20:15:16|0.47895
20:15:17|0.47895
20:15:19|0.47895
20:15:19|0.47895
20:15:21|0.47895
20:15:21|0.47895
20:15:22|0.47895
20:15:24|0.47895
20:15:25|0.47895
20:15:25|0.4791
20:15:27|0.4791
20:15:28|0.4791
20:15:29|0.479
20:15:29|0.479
20:15:30|0.479
20:15:31|0.479
20:15:32|0.479
20:15:33|0.479
20:15:35|0.47918
20:15:35|0.47919
20:15:36|0.47919
20:15:38|0.47919
20:15:38|0.4792
20:15:40|0.4793
20:15:41|0.4793
20:15:42|0.47933
20:15:42|0.47933
20:15:43|0.47981
20:15:45|0.47954
20:15:46|0.4798
20:15:46|0.4811
20:15:48|0.48129
20:15:49|0.4813
20:15:50|0.48147
20:15:51|0.48153
20:15:52|0.48154
20:15:53|0.48154
20:15:54|0.48156
20:15:55|0.48156
20:15:56|0.48178
20:15:57|0.4814
20:15:58|0.48139
20:15:59|0.48177
20:16:00|0.48181
20:16:01|0.48181
20:16:02|0.4819
20:16:03|0.4819
20:16:05|0.4819
20:16:07|0.482
20:16:08|0.482
20:16:08|0.48181
20:16:10|0.48181
20:16:10|0.48181
20:16:11|0.48181
20:16:13|0.48181
20:16:14|0.48181
20:16:15|0.4821
20:16:15|0.4821
20:16:18|0.48181
20:16:18|0.48197
20:16:19|0.48136
20:16:20|0.48136
20:16:21|0.48136
20:16:22|0.48136
20:16:23|0.48205
20:16:24|0.48205
20:16:25|0.48205
20:16:26|0.48205
20:16:27|0.48205
20:16:28|0.48205
20:16:29|0.48205
20:16:30|0.48205
20:16:31|0.48186
20:16:32|0.48186
20:16:33|0.48181
20:16:34|0.48181
20:16:35|0.48199
20:16:36|0.48199
20:16:38|0.48211
20:16:39|0.48216
20:16:40|0.48226
20:16:41|0.48226
20:16:42|0.48249
20:16:43|0.48254
20:16:44|0.48252
20:16:46|0.482
20:16:47|0.482
20:16:47|0.482
20:16:48|0.482
20:16:49|0.482
20:16:51|0.482
20:16:51|0.482
20:16:53|0.48259
20:16:54|0.48259
20:16:55|0.48259
20:16:56|0.48259
20:16:58|0.48259
20:16:58|0.48259
20:16:59|0.48259
20:17:00|0.48259
20:17:01|0.48259
20:17:04|0.48197
20:17:04|0.48204
20:17:05|0.48204
20:17:06|0.48204
20:17:07|0.48204
20:17:08|0.48226
20:17:09|0.482
20:17:11|0.482
20:17:12|0.482
20:17:13|0.482
20:17:14|0.482
20:17:15|0.48148
20:17:16|0.48148
20:17:17|0.48148
20:17:18|0.48148
20:17:20|0.48148
20:17:20|0.48148
20:17:22|0.48148
20:17:22|0.48148
20:17:24|0.48257
20:17:25|0.48257
20:17:26|0.48257
20:17:26|0.48257
20:17:28|0.48257
20:17:28|0.48257
20:17:29|0.48118
20:17:31|0.48118
20:17:31|0.48118
20:17:33|0.48118
20:17:33|0.48118
20:17:34|0.48118
20:17:37|0.48247
20:17:37|0.48194
20:17:38|0.48194
20:17:39|0.48194
20:17:40|0.4824
20:17:41|0.4824
20:17:42|0.4824
20:17:43|0.4824
20:17:44|0.4824
20:17:45|0.4824
20:17:46|0.4824
20:17:47|0.48196
20:17:48|0.48196
20:17:50|0.48196
20:17:51|0.48196
20:17:52|0.48196
20:17:53|0.48196
20:17:54|0.48201
20:17:55|0.48201
20:17:56|0.4818
20:17:57|0.48148
20:17:59|0.48148
20:18:00|0.48198
20:18:01|0.48198
20:18:02|0.48148
20:18:02|0.48102
20:18:04|0.48102
20:18:05|0.48096
20:18:06|0.48096
20:18:08|0.48078
20:18:08|0.48078
20:18:09|0.48078
20:18:11|0.48078
20:18:11|0.481
20:18:13|0.481
20:18:14|0.481
20:18:15|0.48052
20:18:16|0.48085
20:18:16|0.48051
20:18:18|0.48051
20:18:19|0.48052
20:18:19|0.48052
20:18:20|0.48036
20:18:23|0.48036
20:18:23|0.48036
20:18:24|0.48036
20:18:25|0.48108
20:18:26|0.48044
20:18:27|0.48027
20:18:28|0.48027
20:18:29|0.48044
20:18:30|0.48044
20:18:31|0.48044
20:18:32|0.48044
20:18:33|0.48011
20:18:34|0.48011
20:18:35|0.47988
20:18:36|0.48026
20:18:37|0.48026
20:18:38|0.48026
20:18:39|0.48026
20:18:40|0.48026
20:18:41|0.48026
20:18:43|0.48026
20:18:43|0.48026
20:18:44|0.48026
20:18:45|0.48026
20:18:46|0.48026
20:18:47|0.48026
20:18:49|0.48026
20:18:50|0.48026
20:18:51|0.4804
20:18:52|0.48044
20:18:53|0.48044
20:18:54|0.48044
20:18:55|0.48044
20:18:56|0.48076
20:18:57|0.48076
20:18:58|0.48076
20:18:59|0.48076
20:19:00|0.48076
20:19:01|0.48076
20:19:02|0.48004
20:19:03|0.48004
20:19:04|0.48004
20:19:05|0.48004
20:19:06|0.48069
20:19:08|0.48069
20:19:09|0.48069
20:19:10|0.48069
20:19:12|0.48069
20:19:13|0.4812
20:19:14|0.48162
20:19:15|0.48162
20:19:16|0.48102
20:19:17|0.48102
20:19:18|0.48102
20:19:18|0.48102
20:19:19|0.48102
20:19:20|0.48102
20:19:21|0.48102
20:19:22|0.48102
20:19:24|0.48155
20:19:24|0.48095
20:19:26|0.48095
20:19:26|0.48095
20:19:28|0.48095
20:19:29|0.48098
20:19:30|0.48098
20:19:31|0.48044
20:19:32|0.48044
20:19:34|0.48044
20:19:35|0.48044
20:19:37|0.48044
20:19:38|0.48044
20:19:38|0.48044
20:19:39|0.48044
20:19:41|0.48044
20:19:42|0.48044
20:19:42|0.48067
20:19:43|0.48067
20:19:44|0.48067
20:19:45|0.48013
20:19:46|0.48065
20:19:47|0.48065
20:19:48|0.48065
20:19:49|0.48065
20:19:50|0.48065
20:19:52|0.48065
20:19:53|0.48067
20:19:54|0.48067
20:19:55|0.48067
20:19:56|0.48067
20:19:57|0.48152
20:19:58|0.48152
20:19:59|0.48152
20:20:00|0.48152
20:20:02|0.48152
20:20:04|0.48152
20:20:05|0.48152
20:20:06|0.48014
20:20:06|0.48014
20:20:08|0.48014
20:20:08|0.48014
20:20:11|0.48014
20:20:12|0.48049
20:20:14|0.48049
20:20:15|0.48049
20:20:16|0.48049
20:20:17|0.48049
20:20:18|0.48049
20:20:19|0.48049
20:20:20|0.4801
20:20:21|0.4801
20:20:22|0.4801
20:20:23|0.4801
20:20:24|0.4801
20:20:26|0.4801
20:20:27|0.4801
20:20:28|0.4801
20:20:29|0.4801
20:20:29|0.48042
20:20:31|0.48042
20:20:31|0.4801
20:20:33|0.4801
20:20:34|0.4801
20:20:35|0.47997
20:20:36|0.47997
20:20:36|0.4801
20:20:38|0.4801
20:20:38|0.4801
20:20:39|0.4801
20:20:41|0.4801
20:20:42|0.48
20:20:43|0.48
20:20:44|0.48
20:20:45|0.48
20:20:46|0.48
20:20:48|0.48
20:20:48|0.48
20:20:49|0.48
20:20:50|0.4801
20:20:51|0.4801
20:20:52|0.4801
20:20:54|0.4801
20:20:56|0.4801
20:20:57|0.48049
20:20:58|0.48049
20:20:58|0.48084
20:21:00|0.48084
20:21:01|0.48113
20:21:02|0.48113
20:21:03|0.48113
20:21:04|0.48113
20:21:05|0.48113
20:21:06|0.48113
20:21:07|0.48076
20:21:08|0.48076
20:21:10|0.48076
20:21:12|0.48076
20:21:12|0.48076
20:21:14|0.48076
20:21:15|0.48076
20:21:16|0.48076
20:21:18|0.48076
20:21:18|0.48076
20:21:19|0.48113
20:21:20|0.48113
20:21:21|0.48076
20:21:22|0.48076
20:21:23|0.48076
20:21:24|0.4813
20:21:25|0.4813
20:21:26|0.4813
20:21:27|0.4813
20:21:28|0.4813
20:21:29|0.4813
20:21:30|0.4813
20:21:31|0.4813
20:21:32|0.4813
20:21:33|0.4813
20:21:34|0.4813
20:21:36|0.4813
20:21:37|0.4813
20:21:38|0.4813
20:21:39|0.4813
20:21:40|0.4813
20:21:41|0.4813
20:21:42|0.48104
20:21:43|0.48104
20:21:44|0.48104
20:21:45|0.48104
20:21:46|0.48104
20:21:47|0.48104
20:21:48|0.48104
20:21:49|0.48104
20:21:50|0.48104
20:21:51|0.48104
20:21:52|0.48104
20:21:53|0.48104
20:21:55|0.48152
20:21:55|0.48152
20:21:56|0.48152
20:21:57|0.48152
20:21:58|0.48152
20:22:00|0.48093
20:22:01|0.48104
20:22:02|0.48104
20:22:03|0.48104
20:22:04|0.48104
20:22:06|0.48104
20:22:06|0.48104
20:22:08|0.48104
20:22:09|0.48154
20:22:09|0.48154
20:22:12|0.48154
20:22:13|0.48154
20:22:14|0.48129
20:22:15|0.48129
20:22:16|0.48129
20:22:17|0.48129
20:22:18|0.48129
20:22:19|0.48129
20:22:20|0.48129
20:22:22|0.48129
20:22:23|0.48129
20:22:23|0.48129
20:22:25|0.48129
20:22:26|0.48129
20:22:26|0.48129
20:22:28|0.48129
20:22:29|0.48129
20:22:30|0.48129
20:22:31|0.48129
20:22:32|0.48129
20:22:33|0.48129
20:22:34|0.48129
20:22:35|0.48129
20:22:36|0.48129
20:22:37|0.48088
20:22:38|0.48088
20:22:39|0.48088
20:22:40|0.48088
20:22:40|0.48088
20:22:42|0.48129
20:22:42|0.48129
20:22:43|0.48129
20:22:45|0.48129
20:22:45|0.48129
20:22:47|0.48129
20:22:47|0.48129
20:22:48|0.48154
20:22:50|0.48154
20:22:52|0.48115
20:22:52|0.48115
20:22:53|0.48115
20:22:54|0.48115
20:22:56|0.48173
20:22:58|0.48147
20:22:59|0.48147
20:23:00|0.48146
20:23:01|0.48146
20:23:02|0.48146
20:23:03|0.48147
20:23:04|0.48147
20:23:05|0.48147
20:23:06|0.48147
20:23:07|0.48147
20:23:08|0.48146
20:23:09|0.48146
20:23:10|0.48146
20:23:12|0.48146
20:23:13|0.48146
20:23:14|0.48146
20:23:15|0.48129
20:23:16|0.48129
20:23:18|0.48076
20:23:19|0.48071
20:23:20|0.48071
20:23:21|0.4807
20:23:23|0.48099
20:23:24|0.48099
20:23:26|0.48099
20:23:27|0.48099
20:23:28|0.48099
20:23:28|0.48099
20:23:30|0.48099
20:23:30|0.48099
20:23:31|0.48099
20:23:33|0.48034
20:23:34|0.48034
20:23:35|0.48034
20:23:35|0.48034
20:23:36|0.48034
20:23:38|0.48034
20:23:38|0.48034
20:23:40|0.48034
20:23:40|0.48101
20:23:42|0.48101
20:23:42|0.48102
20:23:43|0.48102
20:23:44|0.48102
20:23:46|0.48102
20:23:46|0.48102
20:23:47|0.48102
20:23:48|0.48102
20:23:50|0.48102
20:23:50|0.48102
20:23:52|0.48102
20:23:52|0.48102
20:23:53|0.48102
20:23:54|0.48102
20:23:56|0.48102
20:23:58|0.48102
20:23:58|0.48102
20:24:00|0.48102
20:24:02|0.48102
20:24:03|0.48102
20:24:05|0.48123
20:24:06|0.48125
20:24:07|0.48125
20:24:07|0.48125
20:24:09|0.48125
20:24:10|0.48125
20:24:11|0.48125
20:24:12|0.48149
20:24:13|0.48149
20:24:14|0.48149
20:24:15|0.48181
20:24:15|0.48181
20:24:17|0.48181
20:24:19|0.48181
20:24:19|0.48157
20:24:21|0.48157
20:24:22|0.48159
20:24:22|0.48159
20:24:23|0.48159
20:24:25|0.48159
20:24:25|0.48159
20:24:28|0.48134
20:24:28|0.48134
20:24:29|0.48134
20:24:30|0.48134
20:24:31|0.48134
20:24:32|0.48134
20:24:33|0.48134
20:24:34|0.48134
20:24:35|0.4817
20:24:36|0.4817
20:24:37|0.48092
20:24:38|0.48092
20:24:39|0.48109
20:24:40|0.48109
20:24:41|0.48109
20:24:42|0.4818
20:24:43|0.4818
20:24:44|0.48178
20:24:45|0.48178
20:24:46|0.48178
20:24:47|0.48178
20:24:48|0.48113
20:24:49|0.48113
20:24:50|0.48113
20:24:51|0.48079
20:24:52|0.48079
20:24:53|0.48079
20:24:54|0.48079
20:24:55|0.48079
20:24:57|0.48079
20:24:58|0.4812
20:24:59|0.4812
20:25:00|0.4812
20:25:01|0.4812
20:25:02|0.4812
20:25:03|0.4812
20:25:04|0.4812
20:25:05|0.4812
20:25:06|0.4812
20:25:07|0.4812
20:25:08|0.4812
20:25:10|0.48128
20:25:11|0.48128
20:25:12|0.48128
20:25:13|0.48128
20:25:13|0.48128
20:25:15|0.48128
20:25:16|0.48128
20:25:17|0.48049
20:25:18|0.48049
20:25:19|0.48049
20:25:20|0.48049
20:25:21|0.48049
20:25:22|0.48049
20:25:23|0.48049
20:25:24|0.48049
20:25:25|0.48049
20:25:27|0.48049
20:25:28|0.48048
20:25:29|0.48048
20:25:30|0.4804
20:25:31|0.47985
20:25:31|0.47985
20:25:33|0.47985
20:25:33|0.4798
20:25:34|0.4798
20:25:36|0.47959
20:25:37|0.47946
20:25:39|0.47936
20:25:40|0.47936
20:25:41|0.47936
20:25:42|0.47929
20:25:43|0.4792
20:25:43|0.4792
20:25:44|0.4792
20:25:46|0.4792
20:25:46|0.4792
20:25:47|0.4792
20:25:49|0.478
20:25:49|0.47815
20:25:50|0.47818
20:25:52|0.47818
20:25:53|0.47818
20:25:53|0.47747
20:25:54|0.47747
20:25:56|0.47747
20:25:56|0.47747
20:25:59|0.47829
20:26:00|0.47829
20:26:01|0.47829
20:26:03|0.47829
20:26:05|0.47872
20:26:06|0.47836
20:26:06|0.47836
20:26:09|0.47836
20:26:09|0.47836
20:26:11|0.47836
20:26:11|0.47836
20:26:12|0.47836
20:26:13|0.47836
20:26:16|0.47836
20:26:16|0.47836
20:26:17|0.47829
20:26:18|0.47765
20:26:19|0.47732
20:26:21|0.47686
20:26:22|0.47685
20:26:23|0.47685
20:26:25|0.4775
20:26:26|0.4775
20:26:26|0.4775
20:26:28|0.4775
20:26:30|0.4775
20:26:30|0.4775
20:26:31|0.47738
20:26:33|0.47738
20:26:34|0.47816
20:26:34|0.47816
20:26:35|0.47816
20:26:36|0.47816
20:26:38|0.47816
20:26:38|0.47816
20:26:39|0.4782
20:26:41|0.47835
20:26:42|0.47835
20:26:42|0.47835
20:26:43|0.47835
20:26:45|0.47835
20:26:45|0.47835
20:26:46|0.47835
20:26:47|0.47795
20:26:48|0.47795
20:26:49|0.47795
20:26:50|0.47859
20:26:51|0.47859
20:26:52|0.47859
20:26:53|0.47859
20:26:54|0.47859
20:26:55|0.479
20:26:57|0.47895
20:26:57|0.47895
20:26:58|0.47895
20:27:01|0.47895
20:27:01|0.47895
20:27:02|0.47895
20:27:03|0.47895
20:27:04|0.47895
20:27:05|0.47895
20:27:07|0.47895
20:27:08|0.47895
20:27:09|0.47895
20:27:10|0.47895
20:27:11|0.47895
20:27:12|0.47895
20:27:13|0.47895
20:27:14|0.47895
20:27:16|0.47895
20:27:18|0.47884
20:27:19|0.47884
20:27:21|0.47885
20:27:22|0.47877
20:27:23|0.47872
20:27:24|0.47872
20:27:25|0.47872
20:27:26|0.47872
20:27:27|0.47872
20:27:29|0.47872
20:27:30|0.47872
20:27:31|0.47872
20:27:32|0.4788
20:27:33|0.4788
20:27:35|0.4788
20:27:36|0.4788
20:27:38|0.4782
20:27:38|0.4782
20:27:40|0.4782
20:27:41|0.4782
20:27:42|0.4782
20:27:42|0.4782
20:27:43|0.4782
20:27:44|0.4782
20:27:45|0.4782
20:27:46|0.47854
20:27:47|0.47855
20:27:48|0.47855
20:27:49|0.47855
20:27:50|0.47855
20:27:51|0.47855
20:27:52|0.47855
20:27:53|0.47855
20:27:54|0.47855
20:27:55|0.47904
20:27:56|0.47904
20:27:57|0.47904
20:27:58|0.47904
20:27:59|0.47904
20:28:01|0.47922
20:28:03|0.47957
20:28:04|0.47957
20:28:05|0.48009
20:28:07|0.48083
20:28:08|0.48094
20:28:09|0.48095
20:28:09|0.48098
20:28:10|0.48098
20:28:11|0.48098
20:28:13|0.48098
20:28:13|0.48042
20:28:15|0.48042
20:28:16|0.48042
20:28:17|0.48042
20:28:19|0.48042
20:28:19|0.4806
20:28:20|0.4806
20:28:21|0.4806
20:28:23|0.4806
20:28:23|0.4806
20:28:24|0.4806
20:28:25|0.4806
20:28:26|0.4806
20:28:27|0.4806
20:28:28|0.4806
20:28:29|0.4806
20:28:30|0.4806
20:28:31|0.4806
20:28:33|0.4806
20:28:34|0.4806
20:28:35|0.4806
20:28:36|0.4806
20:28:37|0.4806
20:28:38|0.4806
20:28:39|0.4806
20:28:40|0.4806
20:28:41|0.4806
20:28:43|0.4806
20:28:44|0.4806
20:28:45|0.4806
20:28:46|0.4806
20:28:47|0.4806
20:28:48|0.48087
20:28:49|0.48114
20:28:50|0.48107
20:28:51|0.48107
20:28:52|0.48099
20:28:53|0.48099
20:28:54|0.48099
20:28:55|0.4806
20:28:56|0.4806
20:28:56|0.4806
20:28:58|0.4806
20:28:58|0.4806
20:29:00|0.4806
20:29:02|0.4806
20:29:03|0.4806
20:29:03|0.4806
20:29:05|0.4806
20:29:05|0.4806
20:29:06|0.4806
20:29:08|0.4806
20:29:10|0.48016
20:29:10|0.48016
20:29:12|0.48016
20:29:13|0.48016
20:29:14|0.48016
20:29:16|0.48016
20:29:17|0.48016
20:29:17|0.48016
20:29:19|0.48016
20:29:20|0.48016
20:29:21|0.48016
20:29:23|0.48016
20:29:24|0.48016
20:29:25|0.48016
20:29:25|0.48016
20:29:28|0.48016
20:29:28|0.48016
20:29:30|0.48016
20:29:30|0.48016
20:29:31|0.48016
20:29:32|0.48016
20:29:33|0.4805
20:29:34|0.47942
20:29:35|0.47942
20:29:36|0.47942
20:29:37|0.47942
20:29:38|0.47942
20:29:39|0.47942
20:29:40|0.47942
20:29:41|0.47942
20:29:42|0.47942
20:29:43|0.47942
20:29:44|0.47942
20:29:45|0.47942
20:29:46|0.47985
20:29:47|0.47985
20:29:48|0.47953
20:29:49|0.47953
20:29:50|0.47953
20:29:51|0.47953
20:29:52|0.47953
20:29:53|0.47953
20:29:54|0.47953
20:29:55|0.47953
20:29:56|0.47953
20:29:57|0.47944
20:29:58|0.47944
20:29:59|0.47944
20:30:00|0.47944
20:30:01|0.47944
20:30:03|0.47944
20:30:04|0.4798
20:30:05|0.4798
20:30:06|0.47981
20:30:07|0.47962
20:30:08|0.47962
20:30:09|0.47962
20:30:10|0.47962
20:30:11|0.4798
20:30:12|0.4798
20:30:13|0.4798
20:30:14|0.48024
20:30:15|0.48024
20:30:16|0.48054
20:30:17|0.48054
20:30:18|0.48054
20:30:19|0.48054
20:30:20|0.4807
20:30:22|0.4807
20:30:24|0.48113
20:30:24|0.48113
20:30:25|0.48124
20:30:27|0.48124
20:30:27|0.48124
20:30:29|0.48124
20:30:30|0.48124
20:30:30|0.48124
20:30:31|0.48124
20:30:33|0.48124
20:30:34|0.48124
20:30:35|0.48124
20:30:36|0.48124
20:30:37|0.48124
20:30:38|0.48124
20:30:39|0.48124
20:30:39|0.48124
20:30:42|0.48124
20:30:43|0.48124
20:30:45|0.48109
20:30:45|0.48111
20:30:47|0.48111
20:30:47|0.48111
20:30:49|0.48111
20:30:49|0.48111
20:30:50|0.48111
20:30:52|0.48058
20:30:53|0.48058
20:30:54|0.48058
20:30:55|0.48058
20:30:56|0.48058
20:30:57|0.48058
20:30:58|0.48058
20:30:58|0.48058
20:31:00|0.48058
20:31:01|0.48058
20:31:01|0.48058
20:31:03|0.48112
20:31:04|0.48112
20:31:05|0.48112
20:31:06|0.48112
20:31:07|0.48112
20:31:08|0.48112
20:31:09|0.48112
20:31:10|0.481
20:31:11|0.481
20:31:13|0.481
20:31:14|0.481
20:31:14|0.481
20:31:15|0.481
20:31:16|0.481
20:31:17|0.481
20:31:19|0.48067
20:31:20|0.4806
20:31:21|0.4806
20:31:22|0.48016
20:31:23|0.48016
20:31:24|0.48016
20:31:26|0.48
20:31:27|0.48
20:31:28|0.48
20:31:29|0.48
20:31:30|0.48
20:31:31|0.48
20:31:32|0.48
20:31:33|0.48
20:31:34|0.48
20:31:36|0.48
20:31:36|0.48
20:31:39|0.4807
20:31:39|0.4807
20:31:40|0.4807
20:31:41|0.4808
20:31:42|0.481
20:31:43|0.481
20:31:45|0.48124
20:31:46|0.48124
20:31:46|0.48124
20:31:47|0.48124
20:31:48|0.48124
20:31:49|0.48124
20:31:51|0.48124
20:31:52|0.48124
20:31:53|0.48124
20:31:54|0.48124
20:31:55|0.48124
20:31:56|0.48124
20:31:57|0.48057
20:31:58|0.48057
20:31:59|0.48057
20:32:00|0.48057
20:32:01|0.48057
20:32:02|0.48057
20:32:03|0.48057
20:32:05|0.48057
20:32:06|0.48057
20:32:08|0.48057
20:32:10|0.48057
20:32:11|0.48057
20:32:11|0.48057
20:32:13|0.48057
20:32:15|0.48057
20:32:16|0.4801
20:32:17|0.4801
20:32:18|0.4801
20:32:19|0.4801
20:32:20|0.4801
20:32:21|0.4801
20:32:22|0.4807
20:32:23|0.4807
20:32:24|0.4807
20:32:25|0.4807
20:32:26|0.4807
20:32:27|0.48091
20:32:28|0.48091
20:32:29|0.48091
20:32:31|0.481
20:32:32|0.481
20:32:33|0.481
20:32:34|0.481
20:32:35|0.481
20:32:36|0.481
20:32:38|0.481
20:32:39|0.4809
20:32:40|0.4809
20:32:41|0.4809
20:32:41|0.481
20:32:43|0.481
20:32:44|0.48124
20:32:45|0.4815
20:32:45|0.4815
20:32:46|0.4815
20:32:47|0.4815
20:32:49|0.4815
20:32:50|0.4815
20:32:51|0.4815
20:32:52|0.4815
20:32:53|0.4815
20:32:54|0.4815
20:32:55|0.4815
20:32:56|0.48141
20:32:57|0.48141
20:32:58|0.48141
20:32:59|0.48141
20:33:00|0.48141
20:33:00|0.48141
20:33:02|0.48191
20:33:03|0.48191
20:33:04|0.48191
20:33:06|0.482
20:33:07|0.48191
20:33:08|0.48191
20:33:10|0.48208
20:33:10|0.48191
20:33:11|0.48191
20:33:13|0.48213
20:33:15|0.4821
20:33:15|0.4821
20:33:17|0.4821
20:33:18|0.4821
20:33:19|0.4821
20:33:20|0.48222
20:33:21|0.48222
20:33:23|0.48222
20:33:24|0.48209
20:33:25|0.48232
20:33:26|0.4829
20:33:27|0.48246
20:33:28|0.48246
20:33:28|0.48296
20:33:29|0.48299
20:33:31|0.48299
20:33:33|0.483
20:33:33|0.483
20:33:34|0.483
20:33:35|0.4836
20:33:36|0.48364
20:33:38|0.48366
20:33:39|0.48366
20:33:40|0.48366
20:33:41|0.48366
20:33:42|0.48366
20:33:43|0.48366
20:33:44|0.48366
20:33:45|0.48366
20:33:46|0.48366
20:33:47|0.48366
20:33:48|0.48366
20:33:49|0.48444
20:33:50|0.48419
20:33:51|0.48423
20:33:52|0.48411
20:33:53|0.48446
20:33:54|0.48469
20:33:55|0.4849
20:33:57|0.48516
20:33:57|0.48523
20:33:58|0.48532
20:34:00|0.48537
20:34:00|0.48539
20:34:01|0.48545
20:34:03|0.48505
20:34:03|0.48461
20:34:04|0.48404
20:34:05|0.48524
20:34:07|0.48691
20:34:08|0.48484
20:34:09|0.4856
20:34:10|0.48552
20:34:12|0.48544
20:34:13|0.48551
20:34:14|0.48551
20:34:16|0.4858
20:34:17|0.4858
20:34:18|0.48616
20:34:19|0.48639
20:34:20|0.48639
20:34:20|0.48584
20:34:23|0.48693
20:34:24|0.48698
20:34:25|0.48707
20:34:26|0.48816
20:34:27|0.48815
20:34:28|0.48804
20:34:29|0.48796
20:34:30|0.48792
20:34:32|0.48693
20:34:33|0.48701
20:34:33|0.48701
20:34:34|0.48696
20:34:35|0.48599
20:34:37|0.48599
20:34:37|0.48599
20:34:38|0.48599
20:34:39|0.48599
20:34:40|0.48599
20:34:41|0.48735
20:34:42|0.48649
20:34:43|0.48649
20:34:44|0.48649
20:34:45|0.48662
20:34:46|0.48664
20:34:47|0.48664
20:34:48|0.48744
20:34:49|0.48744
20:34:50|0.48655
20:34:51|0.48667
20:34:52|0.48667
20:34:53|0.48667
20:34:54|0.48667
20:34:55|0.48613
20:34:56|0.48578
20:34:57|0.48514
20:34:58|0.48543
20:34:59|0.48531
20:35:00|0.48515
20:35:01|0.48515
20:35:02|0.4855
20:35:03|0.48508
20:35:05|0.48493
20:35:05|0.48469
20:35:06|0.48469
20:35:08|0.48434
20:35:10|0.48508
20:35:11|0.48508
20:35:12|0.48508
20:35:14|0.48508
20:35:14|0.48508
20:35:16|0.48474
20:35:17|0.48477
20:35:18|0.48477
20:35:18|0.48477
20:35:20|0.48477
20:35:20|0.48477
20:35:21|0.48477
20:35:24|0.48488
20:35:24|0.48485
20:35:26|0.48409
20:35:26|0.48409
20:35:28|0.48414
20:35:30|0.48428
20:35:30|0.48439
20:35:32|0.48439
20:35:33|0.48439
20:35:34|0.48439
20:35:35|0.48439
20:35:35|0.48489
20:35:36|0.48489
20:35:38|0.48489
20:35:38|0.48489
20:35:40|0.48489
20:35:41|0.48489
20:35:42|0.48489
20:35:42|0.48489
20:35:44|0.48489
20:35:45|0.48489
20:35:46|0.48489
20:35:47|0.48489
20:35:47|0.48489
20:35:48|0.48489
20:35:49|0.48489
20:35:51|0.48489
20:35:51|0.48489
20:35:52|0.48489
20:35:54|0.48489
20:35:55|0.48565
20:35:56|0.48565
20:35:57|0.48565
20:35:57|0.48494
20:35:58|0.48494
20:36:00|0.48494
20:36:01|0.485
20:36:02|0.485
20:36:03|0.485
20:36:04|0.485
20:36:05|0.485
20:36:06|0.485
20:36:07|0.485
20:36:09|0.485
20:36:10|0.485
20:36:10|0.485
20:36:12|0.485
20:36:13|0.485
20:36:14|0.48591
20:36:16|0.48605
20:36:16|0.48605
20:36:17|0.48605
20:36:18|0.48605
20:36:20|0.48605
20:36:21|0.48605
20:36:23|0.48605
20:36:24|0.48511
20:36:26|0.48511
20:36:28|0.48612
20:36:28|0.48611
20:36:31|0.48611
20:36:31|0.48611
20:36:33|0.48637
20:36:34|0.48637
20:36:35|0.48637
20:36:36|0.48631
20:36:37|0.48631
20:36:38|0.48631
20:36:39|0.48611
20:36:40|0.48611
20:36:42|0.48611
20:36:43|0.48611
20:36:44|0.48611
20:36:44|0.48611
20:36:46|0.48615
20:36:47|0.48615
20:36:47|0.48615
20:36:49|0.48615
20:36:50|0.48618
20:36:50|0.48613
20:36:52|0.48611
20:36:53|0.48611
20:36:53|0.48611
20:36:55|0.48611
20:36:55|0.48646
20:36:57|0.48646
20:36:58|0.48646
20:36:59|0.48646
20:36:59|0.48646
20:37:00|0.48646
20:37:02|0.48731
20:37:03|0.48665
20:37:03|0.48665
20:37:05|0.48665
20:37:05|0.48685
20:37:06|0.48685
20:37:07|0.48757
20:37:10|0.48707
20:37:11|0.4872
20:37:12|0.48716
20:37:13|0.48734
20:37:14|0.48734
20:37:15|0.48734
20:37:16|0.48675
20:37:17|0.48734
20:37:19|0.48734
20:37:21|0.48706
20:37:23|0.4869
20:37:24|0.4869
20:37:26|0.4869
20:37:26|0.4869
20:37:28|0.4869
20:37:28|0.4869
20:37:29|0.4869
20:37:31|0.4869
20:37:32|0.48688
20:37:33|0.48688
20:37:34|0.48687
20:37:35|0.48688
20:37:36|0.48688
20:37:37|0.48688
20:37:38|0.48688
20:37:39|0.48688
20:37:41|0.48688
20:37:42|0.48688
20:37:43|0.48688
20:37:44|0.48688
20:37:45|0.48688
20:37:46|0.48688
20:37:47|0.48688
20:37:48|0.48689
20:37:49|0.48689
20:37:50|0.48689
20:37:51|0.48689
20:37:52|0.48715
20:37:52|0.48663
20:37:53|0.48663
20:37:55|0.48663
20:37:56|0.48663
20:37:56|0.48663
20:37:58|0.48718
20:37:59|0.48718
20:38:00|0.48663
20:38:01|0.48705
20:38:02|0.48705
20:38:03|0.48687
20:38:04|0.48691
20:38:05|0.48691
20:38:06|0.48673
20:38:07|0.48673
20:38:08|0.4867
20:38:09|0.4867
20:38:11|0.48611
20:38:11|0.48611
20:38:13|0.48611
20:38:14|0.48648
20:38:14|0.48648
20:38:17|0.48648
20:38:18|0.48648
20:38:19|0.4867
20:38:20|0.4867
20:38:20|0.4867
20:38:21|0.4867
20:38:23|0.4867
20:38:23|0.4867
20:38:26|0.4867
20:38:27|0.4867
20:38:28|0.4867
20:38:29|0.4867
20:38:31|0.4872
20:38:32|0.48742
20:38:33|0.48742
20:38:33|0.48742
20:38:34|0.48742
20:38:36|0.48742
20:38:37|0.48742
20:38:38|0.48693
20:38:39|0.48693
20:38:41|0.48693
20:38:43|0.48693
20:38:43|0.48693
20:38:44|0.48742
20:38:45|0.48742
20:38:46|0.48742
20:38:47|0.48742
20:38:48|0.48742
20:38:49|0.48742
20:38:50|0.48742
20:38:51|0.48737
20:38:52|0.48775
20:38:53|0.48743
20:38:54|0.48743
20:38:55|0.48743
20:38:56|0.48742
20:38:57|0.48742
20:38:58|0.48742
20:38:59|0.48742
20:39:00|0.48695
20:39:01|0.48695
20:39:02|0.48695
20:39:03|0.48695
20:39:04|0.48695
20:39:05|0.48695
20:39:06|0.48695
20:39:07|0.48742
20:39:08|0.48742
20:39:09|0.48794
20:39:10|0.48795
20:39:12|0.48822
20:39:13|0.48822
20:39:14|0.48822
20:39:15|0.48822
20:39:17|0.48822
20:39:18|0.48833
20:39:19|0.48847
20:39:20|0.48849
20:39:21|0.4885
20:39:22|0.4885
20:39:22|0.4885
20:39:24|0.48822
20:39:24|0.48839
20:39:26|0.48834
20:39:26|0.48834
20:39:28|0.48848
20:39:29|0.48848
20:39:30|0.48848
20:39:31|0.48848
20:39:32|0.48848
20:39:32|0.48848
20:39:34|0.48771
20:39:35|0.48771
20:39:35|0.48771
20:39:37|0.48771
20:39:39|0.48771
20:39:40|0.48771
20:39:41|0.48832
20:39:41|0.48839
20:39:42|0.48839
20:39:43|0.48839
20:39:44|0.48771
20:39:45|0.48766
20:39:46|0.48731
20:39:48|0.48731
20:39:49|0.48707
20:39:50|0.48707
20:39:51|0.48707
20:39:52|0.48707
20:39:52|0.48707
20:39:54|0.48707
20:39:55|0.48707
20:39:55|0.48707
20:39:57|0.48707
20:39:58|0.48745
20:39:58|0.48745
20:39:59|0.487
20:40:01|0.48693
20:40:02|0.48675
20:40:03|0.48708
20:40:04|0.48708
20:40:05|0.487
20:40:06|0.487
20:40:06|0.487
20:40:07|0.48611
20:40:09|0.48611
20:40:10|0.48611
20:40:11|0.48611
20:40:13|0.48668
20:40:15|0.48668
20:40:16|0.48637
20:40:17|0.48637
20:40:18|0.48637
20:40:19|0.48637
20:40:21|0.48619
20:40:22|0.48586
20:40:24|0.48547
20:40:25|0.48586
20:40:26|0.48586
20:40:28|0.48586
20:40:28|0.48586
20:40:29|0.48586
20:40:30|0.48586
20:40:31|0.48586
20:40:33|0.48586
20:40:35|0.48586
20:40:35|0.48632
20:40:36|0.48568
20:40:39|0.48568
20:40:39|0.4857
20:40:40|0.48584
20:40:41|0.48584
20:40:42|0.48584
20:40:43|0.48584
20:40:44|0.48584
20:40:45|0.48584
20:40:46|0.48584
20:40:47|0.48584
20:40:48|0.48584
20:40:49|0.48584
20:40:51|0.48584
20:40:51|0.4863
20:40:52|0.4863
20:40:53|0.4863
20:40:54|0.4863
20:40:56|0.4863
20:40:57|0.4863
20:40:57|0.4863
20:40:58|0.4863
20:41:00|0.4863
20:41:00|0.4863
20:41:01|0.4863
20:41:02|0.4863
20:41:03|0.4863
20:41:04|0.4863
20:41:05|0.48633
20:41:06|0.48633
20:41:07|0.48633
20:41:08|0.48633
20:41:09|0.48633
20:41:10|0.48633
20:41:11|0.48633
20:41:13|0.48633
20:41:14|0.48646
20:41:15|0.48646
20:41:17|0.48646
20:41:18|0.48646
20:41:19|0.48646
20:41:19|0.48646
20:41:22|0.48646
20:41:22|0.48646
20:41:25|0.48586
20:41:25|0.48586
20:41:27|0.48586
20:41:29|0.48586
20:41:30|0.48586
20:41:32|0.48586
20:41:33|0.48586
20:41:35|0.48586
20:41:35|0.48586
20:41:36|0.48586
20:41:39|0.48586
20:41:39|0.48586
20:41:40|0.48586
20:41:41|0.48586
20:41:42|0.48586
20:41:43|0.48586
20:41:44|0.48586
20:41:45|0.48586
20:41:46|0.48655
20:41:47|0.487
20:41:48|0.487
20:41:49|0.487
20:41:50|0.487
20:41:51|0.487
20:41:52|0.4879
20:41:53|0.48804
20:41:54|0.48804
20:41:55|0.48756
20:41:56|0.48756
20:41:57|0.48756
20:41:58|0.487
20:41:59|0.487
20:42:00|0.487
20:42:01|0.487
20:42:02|0.487
20:42:03|0.487
20:42:04|0.487
20:42:06|0.487
20:42:06|0.487
20:42:08|0.487
20:42:08|0.487
20:42:09|0.487
20:42:10|0.487
20:42:11|0.487
20:42:12|0.487
20:42:14|0.487
20:42:15|0.48782
20:42:15|0.48789
20:42:16|0.48929
20:42:17|0.48903
20:42:19|0.48905
20:42:19|0.48906
20:42:20|0.48959
20:42:23|0.48962
20:42:23|0.48972
20:42:25|0.4898
20:42:26|0.48999
20:42:27|0.49063
20:42:28|0.49
20:42:29|0.49064
20:42:30|0.49064
20:42:31|0.49016
20:42:32|0.49016
20:42:33|0.49016
20:42:34|0.49016
20:42:35|0.49016
20:42:36|0.49021
20:42:37|0.49407
20:42:38|0.49454
20:42:39|0.49321
20:42:40|0.49456
20:42:41|0.49468
20:42:42|0.49432
20:42:43|0.49412
20:42:44|0.4949
20:42:45|0.49496
20:42:46|0.49526
20:42:47|0.49525
20:42:48|0.49534
20:42:49|0.49555
20:42:50|0.49631
20:42:51|0.49658
20:42:52|0.49712
20:42:53|0.49636
20:42:54|0.49636
20:42:55|0.49634
20:42:56|0.49602
20:42:57|0.49602
20:42:58|0.49586
20:42:59|0.49538
20:43:00|0.49633
20:43:01|0.49632
20:43:02|0.49688
20:43:04|0.49675
20:43:04|0.49697
20:43:06|0.49697
20:43:08|0.49731
20:43:09|0.49733
20:43:09|0.49733
20:43:10|0.49731
20:43:11|0.49748
20:43:12|0.49756
20:43:14|0.4976
20:43:16|0.49799
20:43:16|0.49779
20:43:18|0.49779
20:43:19|0.4974
20:43:20|0.499
20:43:21|0.49937
20:43:22|0.4983
20:43:23|0.4993
20:43:24|0.49868
20:43:25|0.49868
20:43:26|0.5
20:43:27|0.49981
20:43:28|0.5001
20:43:30|0.49947
20:43:32|0.49983
20:43:32|0.50107
20:43:34|0.50103
20:43:36|0.5003
20:43:36|0.50146
20:43:38|0.50098
20:43:39|0.50227
20:43:40|0.50259
20:43:42|0.50296
20:43:43|0.50352
20:43:44|0.50323
20:43:45|0.50396
20:43:45|0.50354
20:43:47|0.50503
20:43:48|0.50503
20:43:48|0.50446
20:43:50|0.50503
20:43:52|0.50505
20:43:53|0.50505
20:43:54|0.50468
20:43:54|0.50432
20:43:55|0.50271
20:43:56|0.50191
20:43:57|0.50661
20:43:58|0.50694
20:43:59|0.5051
20:44:00|0.50638
20:44:01|0.50702
20:44:02|0.50725
20:44:03|0.50683
20:44:06|0.50543
20:44:06|0.5062
20:44:07|0.507
20:44:08|0.50656
20:44:09|0.50709
20:44:10|0.50618
20:44:12|0.50712
20:44:12|0.507
20:44:13|0.50739
20:44:14|0.50723
20:44:15|0.50901
20:44:16|0.50827
20:44:18|0.50907
20:44:19|0.50928
20:44:20|0.50925
20:44:22|0.50916
20:44:23|0.50927
20:44:24|0.50882
20:44:25|0.50906
20:44:26|0.50844
20:44:27|0.50844
20:44:28|0.50827
20:44:29|0.50844
20:44:30|0.50806
20:44:30|0.50788
20:44:32|0.50922
20:44:33|0.50806
20:44:34|0.50723
20:44:35|0.50723
20:44:37|0.50725
20:44:37|0.50728
20:44:38|0.50725
20:44:39|0.50728
20:44:41|0.50728
20:44:42|0.50724
20:44:42|0.50726
20:44:43|0.50779
20:44:45|0.50754
20:44:45|0.5073
20:44:47|0.50842
20:44:47|0.50842
20:44:49|0.50842
20:44:50|0.50851
20:44:51|0.50787
20:44:51|0.50902
20:44:52|0.50863
20:44:54|0.50848
20:44:54|0.50879
20:44:55|0.50856
20:44:57|0.50837
20:44:59|0.50837
20:44:59|0.50824
20:45:00|0.50823
20:45:01|0.50824
20:45:02|0.50824
20:45:03|0.50784
20:45:04|0.50824
20:45:05|0.50824
20:45:06|0.50785
20:45:08|0.50785
20:45:08|0.508
20:45:09|0.50779
20:45:10|0.50728
20:45:11|0.5068
20:45:12|0.50567
20:45:13|0.50395
20:45:14|0.50397
20:45:15|0.5053
20:45:16|0.50475
20:45:17|0.50529
20:45:19|0.50516
20:45:20|0.50455
20:45:22|0.50392
20:45:22|0.50393
20:45:25|0.50402
20:45:26|0.50481
20:45:27|0.50485
20:45:28|0.50602
20:45:29|0.50602
20:45:30|0.50554
20:45:31|0.50578
20:45:32|0.50678
20:45:33|0.50678
20:45:34|0.50713
20:45:36|0.5066
20:45:37|0.50615
20:45:38|0.50702
20:45:39|0.50702
20:45:40|0.50709
20:45:40|0.50709
20:45:42|0.50715
20:45:43|0.50762
20:45:44|0.50765
20:45:45|0.50716
20:45:46|0.50781
20:45:46|0.50716
20:45:48|0.50723
20:45:49|0.50723
20:45:50|0.50723
20:45:50|0.50723
20:45:52|0.50808
20:45:53|0.50808
20:45:54|0.50808
20:45:55|0.50941
20:45:55|0.50922
20:45:56|0.5101
20:45:57|0.51123
20:45:59|0.51177
20:46:00|0.51251
20:46:01|0.51302
20:46:02|0.51301
20:46:03|0.51281
20:46:04|0.51326
20:46:05|0.51371
20:46:06|0.5145
20:46:07|0.51543
20:46:07|0.51576
20:46:09|0.51619
20:46:10|0.51642
20:46:11|0.51673
20:46:12|0.51741
20:46:13|0.517
20:46:14|0.51763
20:46:15|0.51792
20:46:15|0.51879
20:46:17|0.51896
20:46:19|0.51871
20:46:21|0.51777
20:46:21|0.51855
20:46:22|0.51815
20:46:23|0.51859
20:46:25|0.51816
20:46:26|0.51999
20:46:27|0.51918
20:46:28|0.5197
20:46:29|0.51878
20:46:30|0.51878
20:46:31|0.51799
20:46:33|0.51877
20:46:34|0.51888
20:46:35|0.5177
20:46:36|0.51827
20:46:38|0.51855
20:46:39|0.51839
20:46:40|0.51855
20:46:41|0.51855
20:46:41|0.51886
20:46:42|0.51894
20:46:44|0.51845
20:46:44|0.51913
20:46:46|0.51914
20:46:47|0.51819
20:46:47|0.51911
20:46:50|0.51994
20:46:50|0.52018
20:46:51|0.5202
20:46:52|0.52005
20:46:53|0.51981
20:46:54|0.51914
20:46:55|0.519
20:46:56|0.519
20:46:57|0.51998
20:46:58|0.52052
20:46:59|0.52085
20:47:00|0.52086
20:47:01|0.52006
20:47:02|0.52142
20:47:03|0.52092
20:47:04|0.52121
20:47:05|0.52055
20:47:06|0.52083
20:47:07|0.52201
20:47:08|0.52082
20:47:09|0.52104
20:47:10|0.52085
20:47:11|0.52085
20:47:13|0.52111
20:47:13|0.52146
20:47:14|0.52099
20:47:16|0.52099
20:47:16|0.52048
20:47:17|0.521
20:47:19|0.51965
20:47:19|0.52034
20:47:20|0.51872
20:47:21|0.51937
20:47:23|0.51855
20:47:23|0.51836
20:47:24|0.51784
20:47:25|0.51734
20:47:27|0.51783
20:47:28|0.51805
20:47:29|0.51805
20:47:31|0.51816
20:47:32|0.51821
20:47:33|0.51808
20:47:33|0.51808
20:47:34|0.51808
20:47:37|0.518
20:47:38|0.518
20:47:39|0.51838
20:47:39|0.51801
20:47:41|0.518
20:47:42|0.51824
20:47:43|0.51869
20:47:45|0.51863
20:47:45|0.51863
20:47:46|0.5168
20:47:47|0.51675
20:47:48|0.5164
20:47:49|0.51614
20:47:50|0.515
20:47:51|0.51543
20:47:52|0.51531
20:47:53|0.515
20:47:54|0.51453
20:47:55|0.51441
20:47:56|0.51397
20:47:57|0.5139
20:47:58|0.51317
20:47:59|0.51557
20:48:00|0.51475
20:48:01|0.51475
20:48:02|0.51542
20:48:03|0.516
20:48:04|0.51569
20:48:05|0.51494
20:48:06|0.51495
20:48:07|0.51591
20:48:08|0.51593
20:48:09|0.5163
20:48:10|0.51679
20:48:11|0.51679
20:48:12|0.51595
20:48:13|0.51596
20:48:14|0.5163
20:48:15|0.5168
20:48:16|0.51679
20:48:17|0.51708
20:48:18|0.51708
20:48:19|0.51752
20:48:20|0.51752
20:48:22|0.51756
20:48:24|0.51721
20:48:25|0.51721
20:48:27|0.51741
20:48:27|0.51741
20:48:28|0.51741
20:48:29|0.51738
20:48:30|0.51738
20:48:31|0.51741
20:48:32|0.51758
20:48:33|0.5176
20:48:34|0.51738
20:48:36|0.51782
20:48:37|0.5176
20:48:38|0.5187
20:48:39|0.51803
20:48:40|0.51865
20:48:41|0.51875
20:48:42|0.51808
20:48:43|0.51766
20:48:44|0.51766
20:48:45|0.51741
20:48:46|0.51817
20:48:47|0.51839
20:48:48|0.51839
20:48:49|0.51824
20:48:50|0.518
20:48:51|0.51802
20:48:53|0.5178
20:48:54|0.51813
20:48:55|0.51869
20:48:56|0.51869
20:48:57|0.51772
20:48:58|0.51814
20:48:59|0.51814
20:49:00|0.51802
20:49:01|0.518
20:49:02|0.51741
20:49:03|0.51649
20:49:04|0.51619
20:49:06|0.51601
20:49:07|0.51579
20:49:07|0.51558
20:49:08|0.51536
20:49:10|0.51524
20:49:10|0.51556
20:49:11|0.515
20:49:12|0.51502
20:49:13|0.51502
20:49:15|0.51503
20:49:15|0.51555
20:49:16|0.51555
20:49:19|0.51555
20:49:19|0.51511
20:49:20|0.51511
20:49:21|0.51461
20:49:23|0.51447
20:49:25|0.515
20:49:26|0.51453
20:49:27|0.51461
20:49:27|0.5141
20:49:30|0.51574
20:49:30|0.51508
20:49:31|0.51508
20:49:33|0.51612
20:49:34|0.51677
20:49:34|0.5161
20:49:37|0.51624
20:49:38|0.51625
20:49:40|0.51628
20:49:41|0.51683
20:49:41|0.51624
20:49:42|0.51637
20:49:43|0.5161
20:49:45|0.51606
20:49:45|0.51531
20:49:47|0.51531
20:49:47|0.51531
20:49:50|0.51531
20:49:50|0.5151
20:49:51|0.51531
20:49:52|0.51531
20:49:53|0.51531
20:49:55|0.51531
20:49:55|0.51531
20:49:57|0.51531
20:49:57|0.51531
20:49:58|0.51686
20:50:00|0.5171
20:50:01|0.51634
20:50:02|0.51634
20:50:03|0.51632
20:50:03|0.51702
20:50:04|0.516
20:50:06|0.51658
20:50:06|0.51658
20:50:07|0.51547
20:50:08|0.51634
20:50:09|0.51666
20:50:10|0.51611
20:50:13|0.51666
20:50:13|0.5172
20:50:14|0.51841
20:50:15|0.51843
20:50:16|0.5187
20:50:17|0.5187
20:50:18|0.5187
20:50:20|0.51867
20:50:20|0.51867
20:50:22|0.51762
20:50:24|0.51834
20:50:25|0.52
20:50:26|0.52
20:50:28|0.52006
20:50:30|0.51951
20:50:30|0.51951
20:50:31|0.51884
20:50:32|0.51955
20:50:33|0.51955
20:50:36|0.52005
20:50:36|0.52005
20:50:37|0.52005
20:50:38|0.52042
20:50:39|0.52045
20:50:40|0.52069
20:50:41|0.52169
20:50:43|0.52074
20:50:44|0.52209
20:50:45|0.5224
20:50:46|0.52177
20:50:47|0.52128
20:50:48|0.52244
20:50:49|0.52258
20:50:50|0.52262
20:50:51|0.52163
20:50:52|0.522
20:50:53|0.5221
20:50:54|0.52191
20:50:55|0.52191
20:50:56|0.52091
20:50:57|0.51955
20:50:58|0.51912
20:50:59|0.51956
20:51:00|0.52057
20:51:01|0.51936
20:51:02|0.51936
20:51:03|0.52014
20:51:04|0.52014
20:51:05|0.52042
20:51:06|0.51947
20:51:07|0.52001
20:51:08|0.5196
20:51:09|0.5196
20:51:10|0.51979
20:51:12|0.52063
20:51:13|0.52063
20:51:14|0.51981
20:51:15|0.52017
20:51:15|0.52154
20:51:17|0.52154
20:51:18|0.52126
20:51:19|0.52126
20:51:20|0.52126
20:51:20|0.52123
20:51:22|0.52123
20:51:24|0.52123
20:51:24|0.52124
20:51:26|0.52126
20:51:26|0.52068
20:51:29|0.52352
20:51:29|0.5242
20:51:30|0.52473
20:51:32|0.52432
20:51:32|0.52422
20:51:33|0.52475
20:51:34|0.52455
20:51:35|0.5242
20:51:36|0.52253
20:51:37|0.52295
20:51:39|0.52346
20:51:40|0.52205
20:51:41|0.52228
20:51:42|0.52244
20:51:44|0.52425
20:51:45|0.52352
20:51:46|0.52445
20:51:47|0.52445
20:51:48|0.52386
20:51:50|0.52367
20:51:51|0.52445
20:51:51|0.52445
20:51:53|0.52445
20:51:53|0.52467
20:51:55|0.52466
20:51:55|0.52399
20:51:56|0.52441
20:51:58|0.52441
20:51:59|0.52439
20:52:01|0.52351
20:52:01|0.52445
20:52:02|0.52444
20:52:04|0.5244
20:52:05|0.52444
20:52:06|0.52402
20:52:07|0.52444
20:52:08|0.52443
20:52:09|0.52323
20:52:10|0.522
20:52:11|0.52287
20:52:12|0.52172
20:52:13|0.52136
20:52:14|0.52132
20:52:15|0.52193
20:52:16|0.52193
20:52:17|0.52127
20:52:18|0.52126
20:52:19|0.52209
20:52:20|0.52215
20:52:21|0.52216
20:52:23|0.52216
20:52:25|0.52223
20:52:27|0.52269
20:52:28|0.52162
20:52:29|0.52291
20:52:30|0.52191
20:52:31|0.52378
20:52:32|0.52333
20:52:33|0.5244
20:52:34|0.52445
20:52:35|0.52445
20:52:36|0.52456
20:52:38|0.52492
20:52:38|0.52486
20:52:40|0.52486
20:52:41|0.52486
20:52:43|0.52534
20:52:44|0.52557
20:52:45|0.52565
20:52:46|0.52648
20:52:47|0.52659
20:52:49|0.52619
20:52:50|0.52626
20:52:51|0.52663
20:52:52|0.52551
20:52:53|0.52439
20:52:54|0.52588
20:52:55|0.52577
20:52:56|0.52521
20:52:57|0.52572
20:52:58|0.52528
20:52:59|0.52528
20:53:00|0.52651
20:53:01|0.52556
20:53:02|0.52673
20:53:03|0.5259
20:53:04|0.52678
20:53:05|0.52697
20:53:07|0.525
20:53:08|0.52424
20:53:08|0.52363
20:53:10|0.52355
20:53:10|0.52339
20:53:12|0.52213
20:53:13|0.52204
20:53:14|0.52077
20:53:15|0.52065
20:53:16|0.52145
20:53:16|0.52002
20:53:18|0.52061
20:53:18|0.51986
20:53:20|0.51966
20:53:21|0.52048
20:53:22|0.51837
20:53:23|0.52
20:53:24|0.52
20:53:25|0.51976
20:53:26|0.52047
20:53:27|0.52032
20:53:28|0.51988
20:53:29|0.51948
20:53:30|0.51881
20:53:31|0.5188
20:53:32|0.5188
20:53:34|0.51967
20:53:34|0.51967
20:53:35|0.51937
20:53:37|0.51937
20:53:38|0.51937
20:53:38|0.51808
20:53:40|0.51745
20:53:40|0.51753
20:53:42|0.51741
20:53:42|0.51741
20:53:44|0.51628
20:53:44|0.51754
20:53:46|0.51737
20:53:48|0.51798
20:53:48|0.51726
20:53:49|0.51726
20:53:50|0.51735
20:53:51|0.51735
20:53:52|0.51726
20:53:53|0.51726
20:53:54|0.51735
20:53:55|0.51735
20:53:57|0.51726
20:53:58|0.51865
20:53:59|0.51865
20:54:00|0.51879
20:54:01|0.51892
20:54:02|0.5195
20:54:03|0.5182
20:54:04|0.51858
20:54:05|0.519
20:54:06|0.52
20:54:07|0.52
20:54:08|0.51968
20:54:09|0.51936
20:54:10|0.51922
20:54:11|0.51917
20:54:12|0.51917
20:54:13|0.51917
20:54:14|0.51911
20:54:15|0.51805
20:54:16|0.51789
20:54:17|0.51738
20:54:19|0.51731
20:54:20|0.51769
20:54:21|0.51819
20:54:22|0.51804
20:54:22|0.51804
20:54:24|0.51819
20:54:25|0.51804
20:54:26|0.51911
20:54:28|0.51968
20:54:29|0.52
20:54:30|0.52
20:54:31|0.51935
20:54:33|0.5198
20:54:34|0.51975
20:54:35|0.51975
20:54:36|0.51976
20:54:37|0.51891
20:54:38|0.51999
20:54:39|0.52
20:54:40|0.52
20:54:41|0.52
20:54:43|0.52068
20:54:45|0.52082
20:54:45|0.5213
20:54:47|0.52209
20:54:49|0.52306
20:54:50|0.52306
20:54:52|0.52355
20:54:53|0.52385
20:54:53|0.52359
20:54:54|0.52172
20:54:55|0.5233
20:54:56|0.52276
20:54:57|0.52272
20:54:58|0.52191
20:54:59|0.51988
20:55:00|0.52064
20:55:01|0.51975
20:55:02|0.51964
20:55:03|0.52029
20:55:04|0.5197
20:55:05|0.52063
20:55:06|0.52063
20:55:07|0.52172
20:55:08|0.52212
20:55:09|0.52222
20:55:10|0.52221
20:55:11|0.52306
20:55:13|0.52319
20:55:13|0.52386
20:55:14|0.52271
20:55:16|0.52317
20:55:16|0.52221
20:55:17|0.52349
20:55:18|0.52281
20:55:19|0.52322
20:55:20|0.52244
20:55:21|0.52285
20:55:22|0.52285
20:55:23|0.52251
20:55:24|0.52217
20:55:25|0.52167
20:55:27|0.52217
20:55:29|0.52082
20:55:31|0.52085
20:55:31|0.52085
20:55:32|0.5205
20:55:33|0.52028
20:55:34|0.52028
20:55:35|0.51866
20:55:36|0.51918
20:55:37|0.51829
20:55:38|0.51916
20:55:40|0.51961
20:55:41|0.51889
20:55:42|0.5195
20:55:43|0.51949
20:55:44|0.51885
20:55:45|0.51896
20:55:46|0.51835
20:55:47|0.51837
20:55:48|0.51931
20:55:50|0.51836
20:55:50|0.51835
20:55:51|0.51836
20:55:53|0.51838
20:55:54|0.51779
20:55:55|0.51821
20:55:56|0.51737
20:55:57|0.51787
20:55:58|0.51837
20:55:59|0.51838
20:55:59|0.51828
20:56:01|0.51894
20:56:02|0.51798
20:56:04|0.51989
20:56:04|0.51874
20:56:05|0.51864
20:56:07|0.51949
20:56:07|0.51919
20:56:08|0.51929
20:56:11|0.52006
20:56:11|0.51999
20:56:13|0.52032
20:56:13|0.52059
20:56:14|0.52048
20:56:15|0.52119
20:56:16|0.52037
20:56:17|0.52037
20:56:18|0.52037
20:56:19|0.52037
20:56:20|0.52037
20:56:21|0.51961
20:56:22|0.52055
20:56:23|0.52038
20:56:24|0.52038
20:56:25|0.52031
20:56:26|0.52029
20:56:28|0.52011
20:56:29|0.52011
20:56:30|0.51991
20:56:31|0.51992
20:56:33|0.52
20:56:34|0.51935
20:56:35|0.51935
20:56:36|0.51935
20:56:37|0.51935
20:56:39|0.5186
20:56:40|0.51859
20:56:41|0.51835
20:56:41|0.51865
20:56:42|0.51832
20:56:44|0.51729
20:56:46|0.51694
20:56:46|0.51654
20:56:47|0.51729
20:56:48|0.51752
20:56:49|0.51752
20:56:50|0.51696
20:56:52|0.51715
20:56:52|0.51782
20:56:53|0.51755
20:56:54|0.51776
20:56:55|0.51776
20:56:56|0.51776
20:56:57|0.51843
20:56:58|0.51821
20:57:00|0.51828
20:57:00|0.51892
20:57:01|0.51892
20:57:02|0.51876
20:57:03|0.51828
20:57:05|0.51873
20:57:05|0.51873
20:57:07|0.51842
20:57:08|0.51876
20:57:09|0.51938
20:57:10|0.51938
20:57:11|0.51938
20:57:12|0.51965
20:57:13|0.51924
20:57:14|0.51876
20:57:15|0.5185
20:57:16|0.51949
20:57:17|0.51949
20:57:18|0.51928
20:57:19|0.51919
20:57:20|0.51908
20:57:21|0.51908
20:57:22|0.51912
20:57:23|0.51912
20:57:24|0.51978
20:57:26|0.5214
20:57:26|0.5215
20:57:28|0.52193
20:57:30|0.522
20:57:32|0.52307
20:57:32|0.52259
20:57:34|0.52193
20:57:35|0.5214
20:57:35|0.52155
20:57:36|0.52155
20:57:37|0.52152
20:57:38|0.52146
20:57:39|0.52073
20:57:41|0.5207
20:57:41|0.52112
20:57:42|0.52039
20:57:43|0.52039
20:57:45|0.52016
20:57:47|0.51975
20:57:48|0.5195
20:57:49|0.51929
20:57:50|0.51929
20:57:51|0.51975
20:57:52|0.51933
20:57:53|0.51933
20:57:54|0.51933
20:57:55|0.51941
20:57:56|0.51941
20:57:57|0.5194
20:57:58|0.51901
20:57:59|0.51934
20:58:00|0.51934
20:58:01|0.51935
20:58:02|0.51856
20:58:04|0.51856
20:58:04|0.51853
20:58:05|0.51853
20:58:06|0.51819
20:58:07|0.51818
20:58:08|0.51804
20:58:09|0.51865
20:58:10|0.51854
20:58:11|0.51775
20:58:12|0.5181
20:58:13|0.5181
20:58:14|0.51787
20:58:15|0.51737
20:58:16|0.51787
20:58:17|0.51875
20:58:18|0.51875
20:58:19|0.51783
20:58:20|0.51781
20:58:22|0.51781
20:58:23|0.51737
20:58:24|0.51684
20:58:25|0.51661
20:58:26|0.51664
20:58:27|0.51667
20:58:28|0.51667
20:58:29|0.51657
20:58:31|0.51615
20:58:33|0.51631
20:58:33|0.5144
20:58:35|0.51529
20:58:37|0.51433
20:58:38|0.51523
20:58:39|0.51636
20:58:40|0.51631
20:58:41|0.51604
20:58:42|0.51717
20:58:44|0.5178
20:58:45|0.51797
20:58:46|0.51803
20:58:47|0.51785
20:58:48|0.51763
20:58:50|0.51775
20:58:52|0.51879
20:58:53|0.51909
20:58:53|0.51814
20:58:54|0.51782
20:58:55|0.51649
20:58:56|0.51599
20:58:58|0.51614
20:58:59|0.51613
20:59:00|0.51507
20:59:01|0.51507
20:59:02|0.5162
20:59:03|0.51622
20:59:04|0.51622
20:59:05|0.51575
20:59:06|0.51556
20:59:07|0.51622
20:59:08|0.51568
20:59:09|0.515
20:59:10|0.51541
20:59:11|0.51541
20:59:12|0.51541
20:59:13|0.51541
20:59:14|0.51605
20:59:15|0.51468
20:59:16|0.51427
20:59:17|0.51427
20:59:18|0.51426
20:59:19|0.51419
20:59:20|0.51419
20:59:21|0.51419
20:59:22|0.5153
20:59:23|0.51552
20:59:24|0.51612
20:59:25|0.51752
20:59:26|0.51633
20:59:27|0.5165
20:59:28|0.5165
20:59:29|0.51607
20:59:31|0.51652
20:59:32|0.51654
20:59:34|0.51644
20:59:36|0.51663
20:59:37|0.51719
20:59:38|0.51719
20:59:39|0.5165
20:59:40|0.5165
20:59:41|0.5165
20:59:42|0.51652
20:59:43|0.51652
20:59:44|0.51702
20:59:45|0.5165
20:59:46|0.51616
20:59:47|0.51666
20:59:48|0.51666
20:59:50|0.51585
20:59:51|0.51579
20:59:52|0.51624
20:59:53|0.51622
20:59:55|0.51622
20:59:56|0.51622
20:59:56|0.5153
20:59:57|0.51516
21:00:00|0.51603
21:00:00|0.51603
21:00:02|0.51603
21:00:02|0.51658
21:00:04|0.51741
21:00:05|0.51844
21:00:07|0.51831
21:00:08|0.51831
21:00:09|0.51831
21:00:10|0.51766
21:00:10|0.51738
21:00:12|0.51738
21:00:12|0.51687
21:00:14|0.51649
21:00:16|0.51649
21:00:17|0.51575
21:00:17|0.515
21:00:19|0.51433
21:00:21|0.51439
21:00:21|0.51439
21:00:22|0.515
21:00:23|0.5151
21:00:24|0.5151
21:00:25|0.51608
21:00:26|0.51544
21:00:27|0.51544
21:00:28|0.51612
21:00:29|0.51612
21:00:30|0.51637
21:00:32|0.51604
21:00:33|0.51651
21:00:34|0.51631
21:00:35|0.51631
21:00:36|0.51631
21:00:38|0.51622
21:00:40|0.51688
21:00:42|0.51631
21:00:42|0.51631
21:00:44|0.5167
21:00:44|0.5167
21:00:47|0.51601
21:00:48|0.51672
21:00:50|0.51675
21:00:51|0.51732
21:00:52|0.5167
21:00:54|0.51675
21:00:54|0.51712
21:00:55|0.51712
21:00:56|0.51712
21:00:58|0.5166
21:00:58|0.51667
21:00:59|0.51667
21:01:00|0.51667
21:01:03|0.51713
21:01:03|0.51646
21:01:04|0.51646
21:01:05|0.51646
21:01:06|0.51646
21:01:07|0.51725
21:01:08|0.51731
21:01:10|0.51712
21:01:10|0.51712
21:01:11|0.51751
21:01:12|0.51751
21:01:13|0.51685
21:01:15|0.51803
21:01:16|0.52007
21:01:16|0.52013
21:01:17|0.5208
21:01:18|0.52017
21:01:19|0.521
21:01:21|0.5205
21:01:21|0.52137
21:01:22|0.52137
21:01:23|0.52135
21:01:25|0.5205
21:01:25|0.52026
21:01:26|0.52051
21:01:27|0.52051
21:01:29|0.52051
21:01:30|0.51944
21:01:30|0.51904
21:01:32|0.51957
21:01:34|0.51975
21:01:34|0.52028
21:01:36|0.52007
21:01:37|0.51943
21:01:38|0.52028
21:01:40|0.52079
21:01:41|0.52078
21:01:42|0.52057
21:01:43|0.51975
21:01:44|0.51982
21:01:45|0.51982
21:01:45|0.51946
21:01:47|0.51953
21:01:48|0.51914
21:01:49|0.51914
21:01:50|0.51914
21:01:51|0.51884
21:01:52|0.51884
21:01:52|0.51913
21:01:54|0.51913
21:01:55|0.51913
21:01:56|0.52007
21:01:57|0.52004
21:01:58|0.52005
21:01:59|0.52005
21:02:01|0.51989
21:02:02|0.51904
21:02:03|0.51916
21:02:04|0.51916
21:02:04|0.52078
21:02:05|0.52003
21:02:07|0.52103
21:02:08|0.52145
21:02:08|0.52181
21:02:09|0.52148
21:02:11|0.52203
21:02:11|0.52276
21:02:12|0.52272
21:02:14|0.52187
21:02:14|0.52107
21:02:16|0.52003
21:02:17|0.51987
21:02:17|0.52059
21:02:20|0.5203
21:02:20|0.5203
21:02:21|0.52136
21:02:22|0.52067
21:02:23|0.52119
21:02:24|0.52119
21:02:25|0.52119
21:02:26|0.52212
21:02:27|0.52195
21:02:28|0.52094
21:02:29|0.52132
21:02:31|0.52144
21:02:31|0.52144
21:02:32|0.52144
21:02:33|0.52061
21:02:34|0.52098
21:02:35|0.52098
21:02:37|0.52009
21:02:38|0.52009
21:02:40|0.52143
21:02:41|0.52143
21:02:42|0.52081
21:02:42|0.52032
21:02:44|0.52032
21:02:45|0.52079
21:02:46|0.52093
21:02:47|0.5208
21:02:48|0.5208
21:02:49|0.5208
21:02:51|0.52034
21:02:52|0.52079
21:02:52|0.52079
21:02:54|0.52088
21:02:55|0.5211
21:02:55|0.5211
21:02:57|0.5204
21:02:57|0.5204
21:02:59|0.5204
21:03:01|0.52127
21:03:02|0.52127
21:03:02|0.52114
21:03:03|0.52114
21:03:05|0.52019
21:03:05|0.52019
21:03:06|0.52019
21:03:08|0.52019
21:03:09|0.52019
21:03:09|0.52068
21:03:10|0.52019
21:03:11|0.52
21:03:13|0.51972
21:03:13|0.51995
21:03:14|0.51995
21:03:15|0.51997
21:03:16|0.51997
21:03:18|0.52062
21:03:18|0.52062
21:03:19|0.52125
21:03:20|0.52018
21:03:21|0.51994
21:03:22|0.51994
21:03:23|0.52083
21:03:24|0.5202
21:03:25|0.5202
21:03:26|0.5206
21:03:27|0.5206
21:03:28|0.52061
21:03:30|0.52024
21:03:30|0.52024
21:03:31|0.52024
21:03:33|0.52049
21:03:33|0.52049
21:03:35|0.51969
21:03:35|0.51871
21:03:37|0.51855
21:03:38|0.51779
21:03:39|0.51824
21:03:40|0.51817
21:03:41|0.51817
21:03:42|0.51811
21:03:43|0.51887
21:03:44|0.51887
21:03:45|0.51887
21:03:46|0.51887
21:03:47|0.51943
21:03:49|0.51887
21:03:49|0.51931
21:03:52|0.51931
21:03:53|0.51979
21:03:55|0.51994
21:03:56|0.51994
21:03:56|0.51994
21:03:57|0.51994
21:03:59|0.5197
21:03:59|0.5197
21:04:00|0.51897
21:04:01|0.51897
21:04:02|0.51897
21:04:03|0.51897
21:04:04|0.51897
21:04:05|0.51901
21:04:06|0.51901
21:04:08|0.51901
21:04:08|0.51901
21:04:10|0.51944
21:04:11|0.51857
21:04:12|0.51857
21:04:12|0.51857
21:04:13|0.51857
21:04:14|0.51857
21:04:16|0.51857
21:04:17|0.51848
21:04:17|0.51821
21:04:18|0.51821
21:04:19|0.51857
21:04:20|0.5195
21:04:21|0.51939
21:04:22|0.51927
21:04:24|0.52009
21:04:24|0.521
21:04:27|0.521
21:04:27|0.521
21:04:29|0.521
21:04:30|0.52102
21:04:31|0.5203
21:04:32|0.5199
21:04:33|0.52002
21:04:34|0.52002
21:04:35|0.52078
21:04:36|0.51981
21:04:38|0.51929
21:04:39|0.51929
21:04:41|0.51929
21:04:41|0.52
21:04:42|0.52
21:04:44|0.5203
21:04:44|0.5203
21:04:46|0.5203
21:04:47|0.52053
21:04:49|0.51953
21:04:49|0.51953
21:04:51|0.51953
21:04:53|0.51953
21:04:54|0.51953
21:04:54|0.52014
21:04:57|0.51979
21:04:57|0.52052
21:04:59|0.51927
21:04:59|0.51927
21:05:00|0.51927
21:05:02|0.51927
21:05:02|0.52009
21:05:04|0.51998
21:05:06|0.5193
21:05:07|0.5193
21:05:08|0.5193
21:05:09|0.5193
21:05:10|0.5193
21:05:11|0.5193
21:05:12|0.5193
21:05:13|0.5193
21:05:14|0.51943
21:05:15|0.51943
21:05:16|0.51943
21:05:17|0.51943
21:05:18|0.51943
21:05:19|0.51943
21:05:20|0.51991
21:05:21|0.5193
21:05:22|0.5193
21:05:24|0.5193
21:05:25|0.51895
21:05:26|0.51847
21:05:27|0.51847
21:05:28|0.51861
21:05:29|0.51919
21:05:31|0.51919
21:05:32|0.51919
21:05:32|0.51947
21:05:33|0.51856
21:05:34|0.51924
21:05:35|0.51863
21:05:38|0.51863
21:05:38|0.51886
21:05:39|0.51886
21:05:40|0.51868
21:05:41|0.51868
21:05:43|0.51915
21:05:44|0.51859
21:05:45|0.51859
21:05:46|0.51859
21:05:48|0.51859
21:05:49|0.51859
21:05:50|0.51859
21:05:51|0.51859
21:05:52|0.51859
21:05:52|0.51859
21:05:54|0.51804
21:05:54|0.51904
21:05:56|0.51801
21:05:57|0.51801
21:05:58|0.51801
21:05:59|0.51801
21:05:59|0.51801
21:06:01|0.51801
21:06:02|0.51801
21:06:03|0.51801
21:06:03|0.51801
21:06:05|0.51801
21:06:06|0.51801
21:06:07|0.51815
21:06:08|0.5187
21:06:09|0.51868
21:06:09|0.51909
21:06:11|0.51861
21:06:12|0.51861
21:06:12|0.51861
21:06:14|0.51927
21:06:15|0.51927
21:06:16|0.51927
21:06:17|0.51927
21:06:18|0.51927
21:06:19|0.51896
21:06:20|0.51896
21:06:21|0.519
21:06:22|0.51871
21:06:23|0.51896
21:06:24|0.5197
21:06:25|0.52
21:06:26|0.52037
21:06:27|0.521
21:06:28|0.52145
21:06:29|0.522
21:06:29|0.5227
21:06:31|0.52307
21:06:32|0.52237
21:06:32|0.52138
21:06:34|0.52138
21:06:35|0.52138
21:06:37|0.52188
21:06:39|0.52175
21:06:39|0.52175
21:06:41|0.52175
21:06:41|0.52175
21:06:42|0.522
21:06:43|0.522
21:06:44|0.52175
21:06:45|0.52175
21:06:46|0.52165
21:06:47|0.52165
21:06:48|0.52165
21:06:50|0.52138
21:06:51|0.52138
21:06:52|0.52138
21:06:53|0.52138
21:06:54|0.5207
21:06:56|0.52138
21:06:57|0.52138
21:06:58|0.52042
21:06:59|0.51995
21:07:00|0.51993
21:07:01|0.51993
21:07:02|0.51987
21:07:03|0.51987
21:07:04|0.51978
21:07:05|0.51978
21:07:07|0.51978
21:07:08|0.52059
21:07:09|0.51996
21:07:10|0.52124
21:07:11|0.52165
21:07:12|0.52165
21:07:13|0.52165
21:07:14|0.52165
21:07:15|0.52138
21:07:16|0.52138
21:07:17|0.52127
21:07:18|0.52088
21:07:19|0.52088
21:07:19|0.52039
21:07:21|0.52109
21:07:22|0.52109
21:07:23|0.52128
21:07:24|0.52128
21:07:24|0.52122
21:07:26|0.52121
21:07:27|0.52121
21:07:28|0.52121
21:07:29|0.52035
21:07:30|0.52128
21:07:31|0.52128
21:07:32|0.52108
21:07:32|0.52108
21:07:34|0.52108
21:07:35|0.52108
21:07:36|0.52136
21:07:37|0.52135
21:07:38|0.52135
21:07:38|0.52128
21:07:41|0.52055
21:07:43|0.52136
21:07:43|0.52123
21:07:44|0.52123
21:07:45|0.52123
21:07:47|0.52122
21:07:48|0.52108
21:07:49|0.52043
21:07:50|0.51994
21:07:51|0.51994
21:07:52|0.51984
21:07:54|0.51984
21:07:55|0.51984
21:07:56|0.52041
21:07:58|0.51925
21:07:59|0.51975
21:08:00|0.51994
21:08:01|0.51994
21:08:03|0.51994
21:08:05|0.51987
21:08:06|0.52069
21:08:06|0.52069
21:08:08|0.5207
21:08:08|0.5207
21:08:09|0.52116
21:08:11|0.52116
21:08:11|0.52127
21:08:12|0.52127
21:08:13|0.52147
21:08:15|0.52102
21:08:15|0.52099
21:08:16|0.52099
21:08:17|0.52099
21:08:18|0.52099
21:08:19|0.5213
21:08:20|0.52069
21:08:21|0.52063
21:08:22|0.52069
21:08:24|0.52012
21:08:25|0.52012
21:08:26|0.52012
21:08:27|0.52017
21:08:28|0.52019
21:08:29|0.52019
21:08:30|0.52078
21:08:31|0.52018
21:08:32|0.52018
21:08:34|0.52018
21:08:35|0.5208
21:08:35|0.52078
21:08:37|0.52023
21:08:38|0.52023
21:08:39|0.52023
21:08:40|0.5202
21:08:41|0.52019
21:08:42|0.52058
21:08:43|0.52058
21:08:44|0.51925
21:08:45|0.51924
21:08:46|0.519
21:08:47|0.51932
21:08:49|0.51932
21:08:49|0.51943
21:08:51|0.5195
21:08:51|0.5195
21:08:53|0.51898
21:08:53|0.51941
21:08:55|0.51941
21:08:57|0.51844
21:08:57|0.51804
21:08:58|0.51804
21:09:00|0.51705
21:09:01|0.51698
21:09:02|0.51695
21:09:03|0.51714
21:09:05|0.51761
21:09:06|0.51808
21:09:07|0.51869
21:09:09|0.51845
21:09:10|0.51767
21:09:11|0.51765
21:09:11|0.51765
21:09:12|0.51767
21:09:14|0.51767
21:09:16|0.51791
21:09:17|0.51758
21:09:18|0.51792
21:09:18|0.51792
21:09:19|0.51792
21:09:20|0.51848
21:09:21|0.51844
21:09:22|0.51844
21:09:23|0.51844
21:09:24|0.51833
21:09:26|0.51848
21:09:27|0.51848
21:09:28|0.51848
21:09:29|0.51848
21:09:30|0.51848
21:09:31|0.51848
21:09:32|0.51848
21:09:33|0.51795
21:09:34|0.51795
21:09:35|0.51795
21:09:36|0.51791
21:09:37|0.51791
21:09:38|0.51791
21:09:39|0.51852
21:09:40|0.51819
21:09:42|0.5181
21:09:44|0.51839
21:09:45|0.51838
21:09:45|0.51838
21:09:48|0.51784
21:09:48|0.51784
21:09:49|0.51784
21:09:50|0.5185
21:09:51|0.51848
21:09:52|0.51848
21:09:53|0.51783
21:09:54|0.51782
21:09:55|0.51848
21:09:56|0.51848
21:09:58|0.5185
21:10:00|0.51876
21:10:01|0.5188
21:10:02|0.5188
21:10:03|0.51746
21:10:05|0.51792
21:10:06|0.51743
21:10:06|0.51743
21:10:08|0.51743
21:10:10|0.51743
21:10:10|0.51746
21:10:12|0.51746
21:10:12|0.51762
21:10:13|0.51713
21:10:14|0.51724
21:10:15|0.51675
21:10:16|0.51675
21:10:17|0.51675
21:10:18|0.51784
21:10:19|0.51743
21:10:20|0.51743
21:10:21|0.518
21:10:22|0.518
21:10:24|0.51798
21:10:24|0.51798
21:10:25|0.51799
21:10:26|0.51747
21:10:27|0.518
21:10:28|0.51797
21:10:29|0.51797
21:10:30|0.51797
21:10:31|0.51797
21:10:32|0.518
21:10:33|0.518
21:10:34|0.51718
21:10:35|0.51718
21:10:36|0.51718
21:10:37|0.5165
21:10:38|0.51713
21:10:39|0.51601
21:10:40|0.51601
21:10:41|0.51716
21:10:42|0.51682
21:10:43|0.51682
21:10:44|0.51682
21:10:45|0.51799
21:10:47|0.51799
21:10:48|0.51799
21:10:48|0.51799
21:10:49|0.51799
21:10:50|0.51799
21:10:51|0.51798
21:10:53|0.51706
21:10:53|0.51706
21:10:54|0.51706
21:10:55|0.51706
21:10:56|0.51706
21:10:59|0.51706
21:11:00|0.51706
21:11:02|0.51799
21:11:04|0.51799
21:11:04|0.51822
21:11:05|0.51904
21:11:06|0.51872
21:11:08|0.51923
21:11:08|0.51923
21:11:09|0.51923
21:11:11|0.51923
21:11:11|0.51923
21:11:12|0.51922
21:11:14|0.51922
21:11:14|0.51922
21:11:16|0.51922
21:11:16|0.51924
21:11:17|0.51924
21:11:19|0.51817
21:11:19|0.51817
21:11:20|0.51817
21:11:21|0.51817
21:11:22|0.51817
21:11:24|0.51823
21:11:25|0.51823
21:11:25|0.51923
21:11:26|0.51923
21:11:28|0.51923
21:11:30|0.51923
21:11:30|0.51923
21:11:31|0.51923
21:11:32|0.51922
21:11:33|0.51922
21:11:34|0.51922
21:11:35|0.51899
21:11:36|0.51899
21:11:37|0.51899
21:11:39|0.51899
21:11:40|0.51899
21:11:41|0.51899
21:11:42|0.51899
21:11:43|0.51817
21:11:45|0.51804
21:11:47|0.51804
21:11:48|0.51746
21:11:49|0.51678
21:11:50|0.51661
21:11:51|0.5168
21:11:53|0.51702
21:11:54|0.51702
21:11:56|0.51797
21:11:58|0.51715
21:12:00|0.51715
21:12:01|0.51715
21:12:03|0.51743
21:12:03|0.51743
21:12:05|0.51743
21:12:05|0.51767
21:12:06|0.51767
21:12:09|0.51767
21:12:10|0.51767
21:12:10|0.51767
21:12:12|0.51772
21:12:14|0.51851
21:12:14|0.51851
21:12:16|0.51851
21:12:16|0.51851
21:12:17|0.5184
21:12:18|0.5184
21:12:19|0.5184
21:12:20|0.5184
21:12:21|0.5183
21:12:22|0.5183
21:12:23|0.5188
21:12:24|0.51892
21:12:26|0.51938
21:12:26|0.51941
21:12:27|0.51859
21:12:28|0.51859
21:12:30|0.51945
21:12:31|0.51945
21:12:32|0.51945
21:12:32|0.5194
21:12:34|0.51931
21:12:35|0.51859
21:12:36|0.51859
21:12:37|0.51816
21:12:38|0.51883
21:12:40|0.51883
21:12:41|0.51883
21:12:41|0.51883
21:12:42|0.51883
21:12:43|0.51883
21:12:45|0.51883
21:12:46|0.51761
21:12:48|0.51761
21:12:48|0.51761
21:12:49|0.51788
21:12:50|0.51788
21:12:52|0.51691
21:12:53|0.51691
21:12:55|0.51829
21:12:56|0.51829
21:12:57|0.51829
21:12:58|0.5179
21:12:59|0.5179
21:13:00|0.5179
21:13:01|0.5179
21:13:03|0.5179
21:13:04|0.5179
21:13:05|0.5179
21:13:06|0.51837
21:13:07|0.51837
21:13:08|0.51837
21:13:09|0.51837
21:13:10|0.51837
21:13:12|0.51853
21:13:13|0.51874
21:13:14|0.51873
21:13:15|0.51883
21:13:16|0.51883
21:13:17|0.51883
21:13:19|0.51883
21:13:19|0.51883
21:13:21|0.51883
21:13:21|0.51886
21:13:23|0.51871
21:13:24|0.51868
21:13:25|0.51868
21:13:25|0.51868
21:13:27|0.51813
21:13:28|0.51813
21:13:29|0.51872
21:13:30|0.51872
21:13:31|0.51868
21:13:33|0.51868
21:13:33|0.5179
21:13:34|0.5179
21:13:35|0.51767
21:13:36|0.51767
21:13:37|0.51767
21:13:38|0.51767
21:13:39|0.51767
21:13:40|0.51767
21:13:42|0.51747
21:13:42|0.51767
21:13:44|0.51767
21:13:44|0.51771
21:13:45|0.51767
21:13:46|0.51824
21:13:49|0.51824
21:13:51|0.51824
21:13:51|0.51804
21:13:53|0.51803
21:13:55|0.51805
21:13:56|0.51805
21:13:57|0.51763
21:13:59|0.51763
21:13:59|0.51763
21:14:00|0.517
21:14:02|0.517
21:14:03|0.517
21:14:05|0.51717
21:14:06|0.51717
21:14:07|0.517
21:14:07|0.517
21:14:09|0.517
21:14:10|0.517
21:14:11|0.517
21:14:12|0.517
21:14:13|0.517
21:14:13|0.517
21:14:15|0.517
21:14:16|0.517
21:14:17|0.517
21:14:17|0.517
21:14:19|0.51745
21:14:19|0.51745
21:14:21|0.5166
21:14:22|0.51639
21:14:23|0.51619
21:14:24|0.51601
21:14:25|0.51582
21:14:27|0.51521
21:14:28|0.5159
21:14:29|0.51575
21:14:30|0.51431
21:14:31|0.51475
21:14:32|0.51431
21:14:32|0.5144
21:14:34|0.51402
21:14:35|0.51429
21:14:36|0.51404
21:14:37|0.51404
21:14:38|0.51475
21:14:39|0.51515
21:14:40|0.51515
21:14:41|0.51515
21:14:42|0.515
21:14:43|0.51612
21:14:44|0.51612
21:14:45|0.51612
21:14:47|0.51612
21:14:49|0.51612
21:14:50|0.51525
21:14:50|0.51626
21:14:52|0.51626
21:14:53|0.51554
21:14:54|0.51609
21:14:55|0.51609
21:14:55|0.51578
21:14:58|0.51578
21:14:59|0.51578
21:14:59|0.51677
21:15:01|0.51594
21:15:01|0.51619
21:15:02|0.51615
21:15:05|0.51688
21:15:07|0.51694
21:15:07|0.51694
21:15:08|0.51697
21:15:09|0.51697
21:15:10|0.51697
21:15:12|0.51697
21:15:13|0.51681
21:15:14|0.51681
21:15:15|0.51681
21:15:17|0.51681
21:15:17|0.51681
21:15:18|0.51681
21:15:19|0.5164
21:15:20|0.5164
21:15:21|0.51638
21:15:22|0.51587
21:15:23|0.51587
21:15:24|0.51587
21:15:25|0.51591
21:15:26|0.51588
21:15:27|0.51591
21:15:28|0.51591
21:15:30|0.51591
21:15:30|0.51589
21:15:31|0.51589
21:15:32|0.51593
21:15:33|0.51593
21:15:34|0.51587
21:15:35|0.51587
21:15:37|0.51587
21:15:37|0.51587
21:15:38|0.51587
21:15:39|0.51587
21:15:41|0.51501
21:15:41|0.515
21:15:42|0.5149
21:15:43|0.51409
21:15:44|0.51413
21:15:45|0.51413
21:15:46|0.51411
21:15:47|0.514
21:15:49|0.51403
21:15:50|0.51413
21:15:52|0.51337
21:15:54|0.51311
21:15:55|0.51313
21:15:56|0.51358
21:15:57|0.5127
21:15:58|0.51302
21:15:59|0.511
21:16:01|0.51232
21:16:02|0.51232
21:16:04|0.51152
21:16:05|0.51117
21:16:06|0.51085
21:16:07|0.51085
21:16:08|0.51069
21:16:09|0.51028
21:16:10|0.51073
21:16:11|0.51264
21:16:12|0.51252
21:16:13|0.51285
21:16:14|0.51213
21:16:16|0.51192
21:16:17|0.51191
21:16:17|0.51205
21:16:19|0.51205
21:16:20|0.51285
21:16:21|0.51318
21:16:22|0.51318
21:16:23|0.51271
21:16:24|0.51271
21:16:25|0.51232
21:16:25|0.51367
21:16:27|0.51367
21:16:28|0.51367
21:16:29|0.51391
21:16:30|0.51354
21:16:31|0.51216
21:16:31|0.51219
21:16:33|0.51379
21:16:34|0.51379
21:16:35|0.51254
21:16:36|0.51254
21:16:37|0.51207
21:16:39|0.51204
21:16:40|0.51252
21:16:41|0.51252
21:16:42|0.5122
21:16:43|0.5122
21:16:44|0.51223
21:16:46|0.51223
21:16:47|0.51223
21:16:47|0.51223
21:16:49|0.51281
21:16:51|0.51253
21:16:52|0.51261
21:16:53|0.51189
21:16:54|0.51231
21:16:55|0.51294
21:16:56|0.51239
21:16:57|0.51232
21:16:59|0.51353
21:17:00|0.5128
21:17:01|0.51253
21:17:02|0.51253
21:17:03|0.51345
21:17:05|0.51371
21:17:05|0.51371
21:17:08|0.51279
21:17:08|0.51279
21:17:10|0.51279
21:17:11|0.51279
21:17:11|0.51279
21:17:13|0.51279
21:17:14|0.51279
21:17:15|0.51296
21:17:16|0.51296
21:17:16|0.51376
21:17:19|0.51403
21:17:19|0.51428
21:17:20|0.51468
21:17:22|0.51469
21:17:22|0.51516
21:17:23|0.51529
21:17:25|0.51542
21:17:26|0.51599
21:17:28|0.51638
21:17:29|0.51642
21:17:29|0.51642
21:17:31|0.51642
21:17:31|0.51642
21:17:33|0.51642
21:17:34|0.51553
21:17:35|0.51638
21:17:35|0.51654
21:17:36|0.51588
21:17:37|0.51596
21:17:38|0.51596
21:17:40|0.51596
21:17:40|0.51651
21:17:43|0.51733
21:17:43|0.51659
21:17:44|0.51729
21:17:45|0.51729
21:17:46|0.51729
21:17:47|0.51707
21:17:48|0.51707
21:17:49|0.51707
21:17:51|0.51812
21:17:52|0.51836
21:17:54|0.5185
21:17:54|0.5185
21:17:55|0.5185
21:17:56|0.51853
21:17:58|0.51849
21:17:59|0.51849
21:18:00|0.51849
21:18:01|0.5185
21:18:01|0.51849
21:18:03|0.51758
21:18:04|0.51852
21:18:06|0.51708
21:18:08|0.51708
21:18:09|0.51708
21:18:09|0.517
21:18:10|0.517
21:18:11|0.51708
21:18:12|0.51708
21:18:14|0.51708
21:18:14|0.51708
21:18:17|0.51649
21:18:17|0.51619
21:18:18|0.51619
21:18:19|0.51669
21:18:20|0.51669
21:18:22|0.51669
21:18:23|0.51664
21:18:24|0.51615
21:18:25|0.51615
21:18:26|0.51606
21:18:27|0.51643
21:18:28|0.51643
21:18:29|0.51643
21:18:30|0.51643
21:18:31|0.51643
21:18:32|0.51643
21:18:33|0.51607
21:18:34|0.51607
21:18:35|0.51607
21:18:36|0.51757
21:18:37|0.51652
21:18:38|0.51676
21:18:39|0.51676
21:18:40|0.51676
21:18:41|0.51759
21:18:42|0.5176
21:18:43|0.5176
21:18:44|0.5176
21:18:45|0.5176
21:18:46|0.5176
21:18:47|0.5176
21:18:48|0.51814
21:18:49|0.51814
21:18:50|0.51814
21:18:51|0.51814
21:18:52|0.51814
21:18:53|0.51814
21:18:54|0.51814
21:18:55|0.51819
21:18:56|0.51819
21:18:57|0.51819
21:18:58|0.51814
21:18:59|0.51814
21:19:01|0.51821
21:19:01|0.51821
21:19:02|0.51821
21:19:04|0.51821
21:19:05|0.5176
21:19:05|0.51756
21:19:07|0.51756
21:19:08|0.5175
21:19:09|0.5175
21:19:10|0.5175
21:19:12|0.51697
21:19:13|0.51697
21:19:14|0.51697
21:19:15|0.51697
21:19:16|0.5173
21:19:17|0.5173
21:19:18|0.51795
21:19:19|0.51795
21:19:20|0.51795
21:19:21|0.51845
21:19:22|0.51845
21:19:23|0.51845
21:19:25|0.51845
21:19:26|0.5175
21:19:26|0.5175
21:19:27|0.5175
21:19:29|0.5175
21:19:30|0.51714
21:19:30|0.51714
21:19:31|0.51714
21:19:33|0.51714
21:19:33|0.51714
21:19:35|0.51783
21:19:36|0.51715
21:19:37|0.517
21:19:38|0.51686
21:19:39|0.51686
21:19:40|0.51686
21:19:41|0.51686
21:19:42|0.51686
21:19:43|0.51686
21:19:44|0.51686
21:19:45|0.51686
21:19:46|0.51686
21:19:47|0.51686
21:19:48|0.51686
21:19:49|0.51686
21:19:50|0.51686
21:19:51|0.51686
21:19:52|0.51686
21:19:53|0.51686
21:19:55|0.51764
21:19:57|0.51764
21:19:57|0.51758
21:19:58|0.51734
21:20:00|0.5171
21:20:01|0.51785
21:20:03|0.51785
21:20:04|0.51785
21:20:05|0.51785
21:20:06|0.51785
21:20:07|0.51785
21:20:08|0.51785
21:20:08|0.51785
21:20:11|0.51785
21:20:11|0.51761
21:20:12|0.51718
21:20:13|0.51718
21:20:14|0.5178
21:20:15|0.51814
21:20:17|0.51814
21:20:18|0.51734
21:20:20|0.5185
21:20:21|0.51894
21:20:22|0.52015
21:20:23|0.51983
21:20:24|0.52126
21:20:25|0.52137
21:20:26|0.52073
21:20:27|0.52024
21:20:28|0.52024
21:20:29|0.52073
21:20:30|0.52105
21:20:31|0.52088
21:20:32|0.52045
21:20:33|0.52073
21:20:34|0.52073
21:20:35|0.52137
21:20:36|0.52162
21:20:37|0.5217
21:20:38|0.52202
21:20:40|0.52315
21:20:40|0.5241
21:20:42|0.52415
21:20:43|0.52296
21:20:43|0.52334
21:20:44|0.52354
21:20:46|0.52354
21:20:46|0.52202
21:20:48|0.52167
21:20:48|0.52185
21:20:50|0.52158
21:20:50|0.52293
21:20:53|0.52293
21:20:53|0.5229
21:20:54|0.52335
21:20:55|0.52335
21:20:56|0.52406
21:20:57|0.52496
21:20:58|0.52471
21:21:00|0.52349
21:21:00|0.52333
21:21:02|0.5242
21:21:02|0.52337
21:21:03|0.52394
21:21:04|0.52381
21:21:05|0.52381
21:21:06|0.52329
21:21:08|0.52381
21:21:08|0.52397
21:21:10|0.52439
21:21:11|0.52439
21:21:13|0.52454
21:21:14|0.52562
21:21:15|0.52582
21:21:16|0.52609
21:21:17|0.52612
21:21:18|0.52657
21:21:19|0.5265
21:21:20|0.52652
21:21:21|0.52486
21:21:22|0.52659
21:21:23|0.52773
21:21:24|0.529
21:21:25|0.52898
21:21:26|0.52931
21:21:27|0.52864
21:21:28|0.52913
21:21:29|0.52868
21:21:30|0.52961
21:21:31|0.5296
21:21:32|0.52898
21:21:33|0.52965
21:21:34|0.52899
21:21:35|0.5296
21:21:36|0.5296
21:21:37|0.52954
21:21:37|0.52956
21:21:39|0.52875
21:21:40|0.5284
21:21:41|0.5284
21:21:42|0.528
21:21:43|0.52727
21:21:43|0.52587
21:21:45|0.52664
21:21:46|0.52683
21:21:47|0.52721
21:21:48|0.52797
21:21:49|0.52806
21:21:50|0.5278
21:21:50|0.52882
21:21:52|0.52882
21:21:54|0.52906
21:21:54|0.52866
21:21:55|0.5282
21:21:57|0.52707
21:21:57|0.52635
21:22:00|0.52729
21:22:00|0.52736
21:22:01|0.52736
21:22:02|0.52812
21:22:03|0.52874
21:22:05|0.52794
21:22:06|0.52875
21:22:07|0.52913
21:22:08|0.52876
21:22:10|0.52914
21:22:10|0.52914
21:22:12|0.52901
21:22:13|0.52913
21:22:14|0.52913
21:22:15|0.52901
21:22:16|0.5281
21:22:17|0.52795
21:22:18|0.52698
21:22:20|0.5274
21:22:21|0.52742
21:22:23|0.52715
21:22:23|0.52784
21:22:24|0.52742
21:22:26|0.52742
21:22:26|0.52737
21:22:27|0.52737
21:22:28|0.52737
21:22:29|0.5287
21:22:31|0.5287
21:22:31|0.5287
21:22:34|0.5287
21:22:35|0.52856
21:22:35|0.52856
21:22:36|0.52856
21:22:37|0.52654
21:22:38|0.5265
21:22:39|0.52651
21:22:40|0.52679
21:22:41|0.527
21:22:42|0.527
21:22:43|0.52737
21:22:44|0.52781
21:22:45|0.52861
21:22:46|0.52867
21:22:47|0.52867
21:22:48|0.52899
21:22:49|0.52899
21:22:52|0.52844
21:22:53|0.52835
21:22:54|0.5281
21:22:55|0.5283
21:22:57|0.52734
21:22:57|0.52824
21:22:59|0.52781
21:22:59|0.5281
21:23:02|0.5281
21:23:02|0.5281
21:23:04|0.5281
21:23:05|0.5281
21:23:07|0.52844
21:23:08|0.52823
21:23:08|0.528
21:23:10|0.52804
21:23:12|0.52795
21:23:12|0.5269
21:23:13|0.52717
21:23:15|0.52717
21:23:16|0.52656
21:23:16|0.5265
21:23:18|0.52675
21:23:18|0.52631
21:23:19|0.52715
21:23:20|0.52712
21:23:22|0.52734
21:23:22|0.52717
21:23:25|0.52717
21:23:25|0.52712
21:23:27|0.52712
21:23:28|0.52712
21:23:29|0.52712
21:23:30|0.52758
21:23:31|0.52712
21:23:32|0.52712
21:23:33|0.52712
21:23:34|0.52799
21:23:35|0.52762
21:23:36|0.52762
21:23:37|0.52774
21:23:38|0.52762
21:23:39|0.52762
21:23:40|0.52683
21:23:41|0.52722
21:23:42|0.52705
21:23:43|0.52705
21:23:44|0.52722
21:23:45|0.52705
21:23:46|0.52705
21:23:47|0.52705
21:23:49|0.52705
21:23:49|0.52705
21:23:50|0.52705
21:23:51|0.52705
21:23:52|0.52705
21:23:53|0.52607
21:23:54|0.52607
21:23:55|0.52607
21:23:56|0.52647
21:23:57|0.52609
21:23:59|0.52574
21:23:59|0.52645
21:24:02|0.5265
21:24:02|0.5265
21:24:03|0.5265
21:24:05|0.52666
21:24:05|0.5258
21:24:06|0.5258
21:24:07|0.5268
21:24:08|0.52705
21:24:09|0.52739
21:24:11|0.52739
21:24:13|0.52701
21:24:14|0.52701
21:24:15|0.52791
21:24:16|0.52791
21:24:16|0.52791
21:24:18|0.52705
21:24:18|0.52705
21:24:20|0.52729
21:24:21|0.52643
21:24:22|0.52643
21:24:22|0.52643
21:24:24|0.52643
21:24:24|0.52643
21:24:27|0.52643
21:24:27|0.5264
21:24:28|0.5264
21:24:29|0.5264
21:24:30|0.5264
21:24:31|0.5264
21:24:32|0.52535
21:24:33|0.52619
21:24:34|0.52543
21:24:35|0.52545
21:24:36|0.52633
21:24:37|0.52633
21:24:38|0.52633
21:24:39|0.52633
21:24:40|0.52619
21:24:41|0.52624
21:24:42|0.52624
21:24:43|0.52624
21:24:45|0.52624
21:24:45|0.52666
21:24:46|0.52666
21:24:47|0.52666
21:24:48|0.52666
21:24:49|0.52666
21:24:50|0.52652
21:24:51|0.5265
21:24:52|0.5265
21:24:53|0.5265
21:24:54|0.5265
21:24:55|0.5265
21:24:56|0.5265
21:24:58|0.5275
21:25:00|0.5275
21:25:00|0.52737
21:25:01|0.52737
21:25:02|0.52737
21:25:03|0.52618
21:25:04|0.52618
21:25:05|0.52618
21:25:06|0.52595
21:25:08|0.52574
21:25:08|0.5254
21:25:09|0.5254
21:25:10|0.5254
21:25:12|0.5254
21:25:14|0.52659
21:25:15|0.52659
21:25:15|0.52659
21:25:17|0.52659
21:25:19|0.52659
21:25:20|0.5265
21:25:22|0.52645
21:25:22|0.52539
21:25:23|0.52627
21:25:24|0.52624
21:25:25|0.52682
21:25:26|0.52758
21:25:27|0.52669
21:25:28|0.52669
21:25:29|0.52645
21:25:30|0.52679
21:25:31|0.52709
21:25:32|0.52709
21:25:33|0.52697
21:25:35|0.52697
21:25:35|0.52583
21:25:36|0.52565
21:25:37|0.52625
21:25:38|0.52625
21:25:39|0.52625
21:25:40|0.52526
21:25:41|0.52517
21:25:42|0.52621
21:25:43|0.52625
21:25:45|0.52625
21:25:46|0.52625
21:25:47|0.526
21:25:48|0.526
21:25:49|0.526
21:25:50|0.52625
21:25:51|0.52625
21:25:52|0.52657
21:25:53|0.52657
21:25:54|0.52657
21:25:55|0.5266
21:25:56|0.5266
21:25:57|0.5266
21:25:59|0.5266
21:26:01|0.52712
21:26:01|0.52702
21:26:02|0.52675
21:26:04|0.52675
21:26:05|0.5273
21:26:06|0.5273
21:26:07|0.5273
21:26:08|0.52644
21:26:09|0.52706
21:26:10|0.52706
21:26:11|0.52724
21:26:12|0.52729
21:26:14|0.52729
21:26:16|0.5268
21:26:16|0.5268
21:26:18|0.52644
21:26:19|0.52705
21:26:20|0.52705
21:26:21|0.52705
21:26:22|0.52705
21:26:23|0.52705
21:26:23|0.52705
21:26:25|0.52705
21:26:26|0.52638
21:26:27|0.52627
21:26:27|0.52627
21:26:29|0.52627
21:26:29|0.52626
21:26:31|0.52688
21:26:32|0.52626
21:26:34|0.52579
21:26:34|0.52626
21:26:35|0.52579
21:26:36|0.52627
21:26:37|0.52627
21:26:38|0.52626
21:26:39|0.52626
21:26:40|0.52626
21:26:41|0.52626
21:26:42|0.52626
21:26:43|0.52626
21:26:44|0.52641
21:26:45|0.52641
21:26:46|0.52641
21:26:47|0.52641
21:26:48|0.52641
21:26:49|0.52626
21:26:50|0.52626
21:26:51|0.52672
21:26:52|0.52672
21:26:53|0.52672
21:26:54|0.52634
21:26:55|0.52634
21:26:56|0.52634
21:26:57|0.52706
21:26:59|0.52706
21:27:01|0.52621
21:27:02|0.52727
21:27:03|0.52684
21:27:04|0.52643
21:27:06|0.52716
21:27:07|0.52727
21:27:08|0.52799
21:27:10|0.52744
21:27:11|0.52744
21:27:12|0.52804
21:27:13|0.52812
21:27:15|0.52812
21:27:16|0.52796
21:27:17|0.52796
21:27:18|0.52796
21:27:18|0.52796
21:27:20|0.52796
21:27:21|0.52797
21:27:22|0.52804
21:27:22|0.52804
21:27:24|0.52801
21:27:25|0.52756
21:27:26|0.52756
21:27:27|0.5279
21:27:27|0.528
21:27:29|0.528
21:27:30|0.52756
21:27:30|0.52831
21:27:32|0.52831
21:27:32|0.52831
21:27:34|0.52855
21:27:34|0.52831
21:27:36|0.52755
21:27:37|0.528
21:27:38|0.528
21:27:39|0.528
21:27:40|0.528
21:27:42|0.52738
21:27:42|0.52738
21:27:43|0.52738
21:27:44|0.52781
21:27:45|0.52781
21:27:46|0.52781
21:27:47|0.52781
21:27:48|0.52781
21:27:49|0.52781
21:27:50|0.52781
21:27:51|0.52781
21:27:52|0.52786
21:27:53|0.52786
21:27:54|0.52795
21:27:55|0.52795
21:27:56|0.52795
21:27:57|0.52795
21:27:59|0.52795
21:28:00|0.52718
21:28:02|0.52718
21:28:02|0.52809
21:28:04|0.52802
21:28:05|0.52802
21:28:06|0.52802
21:28:07|0.52794
21:28:08|0.52794
21:28:09|0.52726
21:28:10|0.52726
21:28:11|0.52791
21:28:12|0.52783
21:28:13|0.52783
21:28:14|0.5264
21:28:15|0.5264
21:28:16|0.52713
21:28:17|0.52636
21:28:18|0.5264
21:28:19|0.52684
21:28:20|0.52684
21:28:21|0.52659
21:28:22|0.52792
21:28:23|0.52792
21:28:24|0.52667
21:28:25|0.528
21:28:26|0.528
21:28:27|0.52812
21:28:28|0.52812
21:28:29|0.52831
21:28:30|0.52863
21:28:31|0.52885
21:28:32|0.5291
21:28:33|0.52925
21:28:34|0.52965
21:28:35|0.52918
21:28:37|0.52994
21:28:38|0.53004
21:28:39|0.53041
21:28:40|0.53045
21:28:41|0.52998
21:28:43|0.5303
21:28:44|0.53127
21:28:44|0.5325
21:28:45|0.53247
21:28:47|0.53209
21:28:48|0.53244
21:28:49|0.53045
21:28:50|0.53045
21:28:51|0.53045
21:28:52|0.53045
21:28:53|0.53114
21:28:54|0.53114
21:28:55|0.53168
21:28:56|0.53075
21:28:57|0.5309
21:28:58|0.53046
21:28:59|0.53099
21:29:00|0.53117
21:29:01|0.53154
21:29:02|0.53126
21:29:03|0.532
21:29:04|0.532
21:29:05|0.53255
21:29:06|0.53287
21:29:07|0.533
21:29:08|0.53387
21:29:10|0.53386
21:29:12|0.53264
21:29:13|0.53163
21:29:14|0.53229
21:29:14|0.5314
21:29:16|0.53173
21:29:18|0.5321
21:29:18|0.53119
21:29:20|0.53301
21:29:21|0.53211
21:29:22|0.53182
21:29:23|0.53221
21:29:24|0.53211
21:29:26|0.532
21:29:27|0.53241
21:29:28|0.53158
21:29:29|0.53164
21:29:30|0.53171
21:29:30|0.53075
21:29:31|0.53118
21:29:33|0.53099
21:29:34|0.53144
21:29:34|0.53153
21:29:36|0.53075
21:29:36|0.53148
21:29:38|0.53164
21:29:38|0.53164
21:29:40|0.53148
21:29:41|0.532
21:29:42|0.532
21:29:42|0.53199
21:29:44|0.53198
21:29:44|0.53144
21:29:45|0.53182
21:29:47|0.53179
21:29:48|0.53145
21:29:49|0.53121
21:29:49|0.53001
21:29:51|0.52964
21:29:52|0.53
21:29:52|0.52913
21:29:54|0.52913
21:29:55|0.52939
21:29:55|0.52943
21:29:57|0.5306
21:29:58|0.53098
21:29:58|0.53095
21:30:00|0.53095
21:30:00|0.53009
21:30:02|0.53068
21:30:04|0.52999
21:30:04|0.52999
21:30:06|0.52999
21:30:07|0.52999
21:30:08|0.53068
21:30:08|0.53037
21:30:09|0.53037
21:30:10|0.53037
21:30:11|0.53019
21:30:13|0.53019
21:30:14|0.53098
21:30:16|0.53098
21:30:16|0.53008
21:30:17|0.53008
21:30:18|0.53097
21:30:20|0.53097
21:30:21|0.53103
21:30:22|0.53158
21:30:23|0.5315
21:30:24|0.5315
21:30:25|0.53148
21:30:26|0.53147
21:30:27|0.53148
21:30:28|0.5315
21:30:29|0.5315
21:30:31|0.5315
21:30:31|0.5315
21:30:32|0.53162
21:30:33|0.53162
21:30:34|0.53162
21:30:35|0.5315
21:30:36|0.53163
21:30:38|0.5317
21:30:38|0.5317
21:30:39|0.5317
21:30:40|0.5317
21:30:41|0.53181
21:30:42|0.53181
21:30:43|0.53181
21:30:44|0.53169
21:30:45|0.532
21:30:46|0.532
21:30:47|0.53172
21:30:48|0.53212
21:30:49|0.53212
21:30:51|0.531
21:30:52|0.531
21:30:53|0.53061
21:30:54|0.531
21:30:55|0.531
21:30:56|0.53174
21:30:57|0.53174
21:30:58|0.53061
21:30:59|0.53128
21:31:00|0.53128
21:31:01|0.53087
21:31:03|0.53087
21:31:04|0.5317
21:31:05|0.53128
21:31:07|0.53128
21:31:07|0.53147
21:31:08|0.53128
21:31:10|0.53045
21:31:11|0.53045
21:31:12|0.53045
21:31:13|0.53222
21:31:14|0.53222
21:31:14|0.53222
21:31:16|0.53301
21:31:16|0.53301
21:31:19|0.53366
21:31:20|0.53447
21:31:21|0.53447
21:31:22|0.5345
21:31:23|0.53306
21:31:24|0.53348
21:31:25|0.53375
21:31:27|0.53384
21:31:28|0.53383
21:31:28|0.53353
21:31:29|0.53326
21:31:31|0.5331
21:31:31|0.53318
21:31:33|0.53311
21:31:34|0.53311
21:31:34|0.53242
21:31:36|0.53346
21:31:38|0.53344
21:31:38|0.53344
21:31:39|0.53344
21:31:40|0.53344
21:31:41|0.53344
21:31:42|0.53311
21:31:43|0.53383
21:31:44|0.53383
21:31:45|0.534
21:31:46|0.53399
21:31:47|0.534
21:31:48|0.534
21:31:49|0.5332
21:31:50|0.53389
21:31:51|0.53242
21:31:53|0.53274
21:31:54|0.53272
21:31:55|0.53272
21:31:56|0.53316
21:31:57|0.53272
21:31:58|0.53272
21:31:59|0.53228
21:32:00|0.53228
21:32:01|0.53299
21:32:02|0.53307
21:32:03|0.53359
21:32:04|0.53359
21:32:05|0.53359
21:32:06|0.53266
21:32:07|0.53266
21:32:08|0.53266
21:32:09|0.53266
21:32:10|0.53266
21:32:11|0.53266
21:32:12|0.53215
21:32:13|0.53182
21:32:14|0.53172
21:32:15|0.53233
21:32:16|0.5314
21:32:17|0.53099
21:32:18|0.53082
21:32:19|0.53117
21:32:21|0.53065
21:32:22|0.53111
21:32:23|0.53111
21:32:24|0.53111
21:32:25|0.53099
21:32:26|0.53062
21:32:27|0.53062
21:32:28|0.53158
21:32:29|0.53158
21:32:30|0.53158
21:32:31|0.5304
21:32:32|0.53061
21:32:33|0.53061
21:32:35|0.53084
21:32:36|0.53084
21:32:37|0.53001
21:32:38|0.53084
21:32:39|0.53084
21:32:40|0.53084
21:32:41|0.53141
21:32:42|0.53026
21:32:43|0.53026
21:32:44|0.53026
21:32:44|0.53026
21:32:46|0.53026
21:32:47|0.5303
21:32:48|0.53025
21:32:49|0.53025
21:32:49|0.53
21:32:51|0.52998
21:32:52|0.52979
21:32:53|0.52979
21:32:54|0.53
21:32:55|0.53
21:32:56|0.53
21:32:57|0.53084
21:32:58|0.53026
21:32:59|0.53006
21:33:00|0.53006
21:33:01|0.53026
21:33:02|0.53136
21:33:02|0.53136
21:33:04|0.53136
21:33:05|0.53136
21:33:07|0.53136
21:33:08|0.53101
21:33:09|0.52963
21:33:10|0.53036
21:33:11|0.53036
21:33:12|0.52962
21:33:13|0.52962
21:33:14|0.52983
21:33:16|0.52962
21:33:17|0.53021
21:33:18|0.52942
21:33:19|0.5292
21:33:21|0.52917
21:33:23|0.52951
21:33:24|0.52891
21:33:24|0.52891
21:33:27|0.52886
21:33:27|0.52886
21:33:28|0.52906
21:33:30|0.52906
21:33:30|0.52913
21:33:31|0.52981
21:33:32|0.52981
21:33:33|0.52886
21:33:34|0.52859
21:33:35|0.52915
21:33:36|0.52802
21:33:38|0.52781
21:33:39|0.52744
21:33:40|0.52736
21:33:40|0.52707
21:33:41|0.5279
21:33:42|0.52726
21:33:44|0.52709
21:33:45|0.5271
21:33:46|0.5271
21:33:46|0.5271
21:33:48|0.5271
21:33:48|0.5271
21:33:49|0.5271
21:33:51|0.52793
21:33:52|0.52738
21:33:53|0.5271
21:33:53|0.5271
21:33:54|0.52714
21:33:55|0.52714
21:33:57|0.52714
21:33:57|0.52687
21:33:58|0.52655
21:33:59|0.52653
21:34:00|0.52653
21:34:01|0.52653
21:34:02|0.52653
21:34:03|0.52784
21:34:05|0.52793
21:34:06|0.52793
21:34:06|0.52886
21:34:09|0.52896
21:34:09|0.52896
21:34:12|0.52861
21:34:12|0.52799
21:34:13|0.52799
21:34:14|0.52799
21:34:15|0.52799
21:34:16|0.52799
21:34:17|0.52779
21:34:18|0.5274
21:34:19|0.5274
21:34:20|0.5274
21:34:22|0.5274
21:34:23|0.5274
21:34:24|0.52638
21:34:25|0.52638
21:34:26|0.52748
21:34:27|0.52747
21:34:29|0.5277
21:34:30|0.52746
21:34:31|0.52746
21:34:32|0.52746
21:34:33|0.52746
21:34:34|0.52746
21:34:35|0.52712
21:34:36|0.52712
21:34:37|0.52712
21:34:38|0.5277
21:34:39|0.5277
21:34:41|0.52752
21:34:42|0.528
21:34:43|0.5279
21:34:45|0.52778
21:34:46|0.52778
21:34:46|0.52778
21:34:47|0.52864
21:34:48|0.52864
21:34:50|0.52816
21:34:51|0.52796
21:34:51|0.52796
21:34:53|0.52768
21:34:53|0.52768
21:34:54|0.52768
21:34:55|0.52768
21:34:57|0.52768
21:34:57|0.52768
21:34:59|0.52768
21:35:00|0.52768
21:35:01|0.52768
21:35:02|0.528
21:35:02|0.52864
21:35:05|0.52845
21:35:05|0.52898
21:35:06|0.529
21:35:07|0.529
21:35:08|0.529
21:35:09|0.529
21:35:11|0.529
21:35:11|0.529
21:35:14|0.529
21:35:14|0.529
21:35:16|0.52846
21:35:18|0.52864
21:35:19|0.52899
21:35:19|0.52855
21:35:21|0.529
21:35:22|0.529
21:35:24|0.52927
21:35:25|0.52973
21:35:26|0.52926
21:35:27|0.52926
21:35:28|0.52896
21:35:29|0.52843
21:35:29|0.52843
21:35:31|0.5279
21:35:32|0.5279
21:35:32|0.5279
21:35:34|0.52768
21:35:35|0.52824
21:35:36|0.52637
21:35:37|0.52637
21:35:38|0.52637
21:35:39|0.52637
21:35:40|0.52736
21:35:41|0.52635
21:35:43|0.52635
21:35:44|0.52816
21:35:45|0.52697
21:35:46|0.52761
21:35:46|0.52762
21:35:48|0.5275
21:35:49|0.52747
21:35:49|0.52739
21:35:50|0.52658
21:35:52|0.52754
21:35:52|0.52754
21:35:53|0.52754
21:35:54|0.52691
21:35:56|0.52691
21:35:57|0.52691
21:35:57|0.52741
21:35:59|0.52669
21:36:00|0.52669
21:36:01|0.52701
21:36:02|0.52701
21:36:03|0.52677
21:36:04|0.5271
21:36:05|0.5271
21:36:06|0.5271
21:36:06|0.52683
21:36:07|0.52669
21:36:10|0.52745
21:36:10|0.52741
21:36:11|0.52683
21:36:14|0.527
21:36:14|0.52669
21:36:15|0.52699
21:36:16|0.52735
21:36:18|0.52753
21:36:19|0.52803
21:36:20|0.52803
21:36:21|0.52753
21:36:22|0.52835
21:36:23|0.52865
21:36:24|0.52865
21:36:25|0.52865
21:36:26|0.52865
21:36:28|0.5279
21:36:29|0.5279
21:36:30|0.52792
21:36:31|0.52792
21:36:32|0.52792
21:36:33|0.5273
21:36:34|0.5273
21:36:35|0.5273
21:36:36|0.5273
21:36:37|0.52707
21:36:38|0.52707
21:36:39|0.52707
21:36:40|0.52707
21:36:41|0.52744
21:36:42|0.52744
21:36:44|0.52758
21:36:44|0.52656
21:36:46|0.52656
21:36:48|0.52656
21:36:48|0.527
21:36:49|0.527
21:36:50|0.527
21:36:52|0.52758
21:36:53|0.52758
21:36:54|0.52758
21:36:55|0.52758
21:36:56|0.52791
21:36:57|0.52732
21:36:58|0.52738
21:36:59|0.52738
21:37:00|0.52799
21:37:01|0.52758
21:37:02|0.52823
21:37:03|0.52823
21:37:04|0.52823
21:37:05|0.52823
21:37:06|0.52823
21:37:07|0.52823
21:37:08|0.52761
21:37:09|0.52841
21:37:11|0.52841
21:37:13|0.52823
21:37:14|0.5273
21:37:15|0.5273
21:37:16|0.52808
21:37:17|0.52808
21:37:17|0.52808
21:37:19|0.52808
21:37:20|0.52808
21:37:20|0.52808
21:37:22|0.527
21:37:22|0.527
21:37:24|0.527
21:37:25|0.527
21:37:26|0.527
21:37:27|0.527
21:37:28|0.52757
21:37:29|0.5276
21:37:30|0.5276
21:37:31|0.5276
21:37:32|0.5276
21:37:33|0.52731
21:37:34|0.52731
21:37:35|0.52731
21:37:37|0.52731
21:37:38|0.52731
21:37:39|0.52731
21:37:41|0.52731
21:37:43|0.52731
21:37:44|0.52791
21:37:45|0.52736
21:37:46|0.52736
21:37:47|0.5276
21:37:48|0.52738
21:37:49|0.52707
21:37:50|0.52707
21:37:51|0.52707
21:37:52|0.52707
21:37:53|0.52707
21:37:54|0.52707
21:37:55|0.5276
21:37:56|0.5276
21:37:57|0.5276
21:37:58|0.5276
21:37:59|0.5276
21:38:01|0.52693
21:38:01|0.52693
21:38:02|0.52693
21:38:03|0.52693
21:38:04|0.52693
21:38:05|0.52693
21:38:07|0.52693
21:38:07|0.52748
21:38:08|0.52673
21:38:10|0.52693
21:38:11|0.52693
21:38:12|0.52693
21:38:13|0.52693
21:38:14|0.52692
21:38:15|0.52617
21:38:16|0.52619
21:38:17|0.52605
21:38:18|0.52605
21:38:20|0.52603
21:38:20|0.52603
21:38:21|0.52642
21:38:22|0.52642
21:38:23|0.52642
21:38:25|0.52642
21:38:27|0.52642
21:38:28|0.52642
21:38:30|0.52643
21:38:32|0.52645
21:38:32|0.52642
21:38:33|0.52642
21:38:35|0.52643
21:38:37|0.52643
21:38:37|0.52643
21:38:38|0.52642
21:38:40|0.52642
21:38:40|0.52642
21:38:41|0.52732
21:38:42|0.52802
21:38:44|0.52823
21:38:45|0.52768
21:38:46|0.52768
21:38:47|0.52768
21:38:48|0.52768
21:38:49|0.52768
21:38:50|0.52768
21:38:51|0.52768
21:38:52|0.52768
21:38:53|0.52731
21:38:54|0.52802
21:38:56|0.52805
21:38:56|0.52799
21:38:57|0.52799
21:38:58|0.52799
21:38:59|0.52799
21:39:00|0.52799
21:39:01|0.52799
21:39:02|0.52799
21:39:04|0.52799
21:39:05|0.52799
21:39:05|0.52799
21:39:06|0.52736
21:39:07|0.52736
21:39:08|0.52765
21:39:09|0.52703
21:39:12|0.52703
21:39:12|0.52798
21:39:14|0.5271
21:39:15|0.5271
21:39:16|0.5279
21:39:17|0.52786
21:39:18|0.52786
21:39:20|0.52786
21:39:21|0.52786
21:39:22|0.52786
21:39:23|0.52786
21:39:24|0.52786
21:39:25|0.52722
21:39:27|0.52722
21:39:27|0.52798
21:39:28|0.52798
21:39:31|0.52754
21:39:31|0.52769
21:39:32|0.52769
21:39:33|0.52769
21:39:34|0.52769
21:39:35|0.52805
21:39:37|0.52841
21:39:37|0.52841
21:39:38|0.529
21:39:39|0.52863
21:39:40|0.52825
21:39:42|0.52927
21:39:43|0.52951
21:39:44|0.52908
21:39:45|0.52908
21:39:46|0.52908
21:39:47|0.52959
21:39:48|0.52961
21:39:49|0.52985
21:39:51|0.52985
21:39:52|0.53
21:39:53|0.53
21:39:54|0.53
21:39:54|0.52985
21:39:56|0.52985
21:39:57|0.52989
21:39:58|0.52989
21:39:59|0.52985
21:40:00|0.52985
21:40:01|0.52985
21:40:03|0.52982
21:40:04|0.52985
21:40:05|0.52985
21:40:06|0.52985
21:40:06|0.52929
21:40:08|0.52982
21:40:09|0.52929
21:40:10|0.52894
21:40:11|0.52976
21:40:11|0.52976
21:40:13|0.52908
21:40:14|0.52908
21:40:15|0.52908
21:40:15|0.52908
21:40:16|0.52908
21:40:19|0.52979
21:40:19|0.52979
21:40:20|0.52979
21:40:22|0.52908
21:40:23|0.52908
21:40:24|0.52908
21:40:25|0.52858
21:40:26|0.52861
21:40:28|0.52861
21:40:29|0.52861
21:40:31|0.52849
21:40:32|0.52861
21:40:33|0.52861
21:40:34|0.52861
21:40:35|0.52908
21:40:36|0.52907
21:40:37|0.52907
21:40:38|0.52907
21:40:39|0.52897
21:40:40|0.52897
21:40:40|0.52897
21:40:41|0.52907
21:40:43|0.52897
21:40:43|0.52897
21:40:45|0.52897
21:40:46|0.52897
21:40:47|0.52897
21:40:48|0.52897
21:40:49|0.52929
21:40:50|0.52929
21:40:51|0.52929
21:40:52|0.52897
21:40:53|0.52979
21:40:54|0.5299
21:40:55|0.5299
21:40:56|0.5299
21:40:57|0.5299
21:40:58|0.5299
21:40:59|0.52909
21:41:00|0.5299
21:41:01|0.5299
21:41:02|0.5299
21:41:03|0.5299
21:41:04|0.53
21:41:05|0.52952
21:41:06|0.53
21:41:07|0.53
21:41:08|0.53
21:41:09|0.53
21:41:10|0.53
21:41:12|0.52954
21:41:12|0.53
21:41:15|0.53027
21:41:15|0.5302
21:41:17|0.53019
21:41:18|0.53018
21:41:19|0.53018
21:41:21|0.53013
21:41:22|0.52921
21:41:23|0.52957
21:41:24|0.53
21:41:24|0.53
21:41:25|0.53005
21:41:27|0.53005
21:41:29|0.53005
21:41:29|0.53
21:41:31|0.5306
21:41:32|0.53
21:41:32|0.53018
21:41:34|0.53018
21:41:35|0.53018
21:41:36|0.53018
21:41:37|0.53018
21:41:38|0.53
21:41:38|0.53018
21:41:39|0.53018
21:41:40|0.53018
21:41:43|0.53018
21:41:43|0.53052
21:41:44|0.53052
21:41:46|0.53052
21:41:46|0.53
21:41:47|0.53
21:41:49|0.53013
21:41:50|0.5306
21:41:51|0.53052
21:41:52|0.53052
21:41:53|0.53052
21:41:55|0.53052
21:41:55|0.53052
21:41:57|0.53018
21:41:58|0.53018
21:41:59|0.53018
21:42:00|0.53003
21:42:01|0.53003
21:42:03|0.53003
21:42:04|0.53051
21:42:05|0.53003
21:42:06|0.52967
21:42:08|0.52967
21:42:08|0.52985
21:42:09|0.53026
21:42:12|0.53026
21:42:12|0.53026
21:42:14|0.53009
21:42:16|0.53039
21:42:16|0.5304
21:42:18|0.52999
21:42:19|0.52999
21:42:20|0.52989
21:42:22|0.52989
21:42:22|0.53
21:42:25|0.53
21:42:25|0.53
21:42:26|0.5305
21:42:28|0.5305
21:42:30|0.5305
21:42:30|0.5305
21:42:31|0.53039
21:42:33|0.53039
21:42:34|0.53039
21:42:36|0.53039
21:42:36|0.53039
21:42:38|0.53039
21:42:39|0.53039
21:42:41|0.5305
21:42:42|0.5305
21:42:42|0.53089
21:42:44|0.53089
21:42:44|0.52989
21:42:46|0.52967
21:42:47|0.52968
21:42:48|0.52968
21:42:48|0.52968
21:42:50|0.53039
21:42:50|0.53039
21:42:52|0.53054
21:42:53|0.53054
21:42:53|0.53054
21:42:55|0.531
21:42:56|0.531
21:42:57|0.53054
21:42:58|0.53054
21:42:58|0.53021
21:42:59|0.53021
21:43:00|0.53021
21:43:02|0.5305
21:43:03|0.5305
21:43:05|0.5305
21:43:05|0.5305
21:43:07|0.5305
21:43:07|0.53039
21:43:08|0.53039
21:43:09|0.53039
21:43:10|0.53039
21:43:11|0.531
21:43:13|0.52996
21:43:13|0.52996
21:43:16|0.53114
21:43:16|0.53114
21:43:18|0.53044
21:43:19|0.53044
21:43:20|0.53044
21:43:22|0.53044
21:43:23|0.53044
21:43:24|0.53039
21:43:25|0.53112
21:43:26|0.53039
21:43:27|0.53039
21:43:28|0.53039
21:43:29|0.52996
21:43:30|0.53038
21:43:32|0.52954
21:43:33|0.52948
21:43:34|0.53
21:43:36|0.53
21:43:37|0.53
21:43:39|0.52954
21:43:40|0.5294
21:43:41|0.52908
21:43:41|0.52901
21:43:42|0.52898
21:43:44|0.5288
21:43:45|0.52896
21:43:46|0.52896
21:43:46|0.52896
21:43:47|0.52896
21:43:48|0.52896
21:43:49|0.52827
21:43:50|0.52818
21:43:51|0.52813
21:43:52|0.52828
21:43:53|0.52828
21:43:55|0.52828
21:43:56|0.52828
21:43:56|0.52828
21:43:59|0.52828
21:43:59|0.52895
21:44:00|0.52895
21:44:02|0.52895
21:44:02|0.52895
21:44:03|0.52895
21:44:04|0.52895
21:44:05|0.52895
21:44:06|0.52804
21:44:08|0.52804
21:44:08|0.52804
21:44:09|0.52801
21:44:10|0.52801
21:44:12|0.52801
21:44:12|0.52788
21:44:13|0.52803
21:44:14|0.52803
21:44:16|0.52771
21:44:17|0.52771
21:44:18|0.52771
21:44:19|0.52759
21:44:20|0.52759
21:44:21|0.52759
21:44:22|0.52761
21:44:24|0.52761
21:44:24|0.52761
21:44:25|0.52761
21:44:26|0.52761
21:44:27|0.52755
21:44:28|0.52744
21:44:30|0.5274
21:44:32|0.5274
21:44:33|0.5274
21:44:34|0.52801
21:44:36|0.52801
21:44:37|0.52828
21:44:37|0.52828
21:44:39|0.52781
21:44:41|0.52781
21:44:42|0.52781
21:44:43|0.52636
21:44:43|0.52635
21:44:45|0.52635
21:44:45|0.52635
21:44:46|0.52628
21:44:47|0.52628
21:44:48|0.52628
21:44:50|0.52628
21:44:51|0.52628
21:44:52|0.52635
21:44:53|0.52635
21:44:54|0.52672
21:44:55|0.52686
21:44:55|0.52686
21:44:56|0.52686
21:44:57|0.52636
21:44:58|0.52672
21:44:59|0.52672
21:45:02|0.52781
21:45:02|0.52912
21:45:03|0.52912
21:45:04|0.52912
21:45:05|0.52914
21:45:06|0.52914
21:45:07|0.52914
21:45:08|0.52845
21:45:09|0.52845
21:45:10|0.52925
21:45:12|0.52914
21:45:13|0.52911
21:45:14|0.52911
21:45:15|0.52911
21:45:16|0.52904
21:45:18|0.52828
21:45:20|0.52828
21:45:21|0.52777
21:45:22|0.52777
21:45:23|0.52827
21:45:23|0.5287
21:45:25|0.52874
21:45:26|0.52874
21:45:28|0.52948
21:45:30|0.52995
21:45:30|0.53008
21:45:32|0.52982
21:45:34|0.52982
21:45:35|0.53008
21:45:36|0.52925
21:45:37|0.52982
21:45:38|0.52982
21:45:39|0.52982
21:45:40|0.52967
21:45:41|0.52964
21:45:42|0.52966
21:45:43|0.52997
21:45:44|0.52992
21:45:45|0.52992
21:45:46|0.52993
21:45:47|0.52967
21:45:48|0.52967
21:45:49|0.52993
21:45:50|0.52993
21:45:51|0.52957
21:45:53|0.52963
21:45:53|0.52976
21:45:54|0.5299
21:45:55|0.5299
21:45:57|0.52929
21:45:57|0.52999
21:45:58|0.53028
21:45:59|0.53034
21:46:00|0.53034
21:46:01|0.53034
21:46:02|0.53034
21:46:04|0.52979
21:46:05|0.53022
21:46:06|0.53022
21:46:06|0.53022
21:46:07|0.53022
21:46:08|0.53022
21:46:10|0.53022
21:46:11|0.53022
21:46:11|0.53012
21:46:13|0.53033
21:46:13|0.53019
21:46:14|0.53046
21:46:16|0.53046
21:46:18|0.53022
21:46:19|0.52964
21:46:19|0.52964
21:46:20|0.52964
21:46:21|0.52964
21:46:22|0.52964
21:46:23|0.52965
21:46:24|0.52962
21:46:26|0.52857
21:46:27|0.52857
21:46:28|0.5285
21:46:29|0.5287
21:46:30|0.5287
21:46:31|0.52811
21:46:32|0.52879
21:46:33|0.52879
21:46:34|0.52879
21:46:36|0.52857
21:46:36|0.52857
21:46:38|0.52811
21:46:38|0.52811
21:46:39|0.52801
21:46:40|0.52871
21:46:41|0.52803
21:46:43|0.52803
21:46:43|0.52811
21:46:45|0.5278
21:46:45|0.527
21:46:47|0.52641
21:46:47|0.52597
21:46:48|0.52595
21:46:50|0.52649
21:46:52|0.52649
21:46:52|0.52649
21:46:53|0.52649
21:46:54|0.52649
21:46:55|0.5265
21:46:56|0.52739
21:46:57|0.52739
21:46:58|0.52739
21:46:59|0.52739
21:47:00|0.52739
21:47:01|0.52639
21:47:02|0.52639
21:47:03|0.52649
21:47:04|0.52649
21:47:05|0.52649
21:47:06|0.52649
21:47:07|0.52599
21:47:09|0.52474
21:47:10|0.52558
21:47:11|0.52558
21:47:12|0.52464
21:47:13|0.52435
21:47:14|0.52484
21:47:15|0.52493
21:47:16|0.52493
21:47:18|0.52432
21:47:19|0.52491
21:47:21|0.52435
21:47:21|0.52435
21:47:23|0.52445
21:47:24|0.52523
21:47:25|0.52493
21:47:26|0.52451
21:47:27|0.52549
21:47:29|0.52563
21:47:29|0.52456
21:47:30|0.52456
21:47:31|0.52456
21:47:32|0.52507
21:47:34|0.52507
21:47:35|0.5241
21:47:36|0.5251
21:47:37|0.5251
21:47:38|0.52459
21:47:39|0.52477
21:47:40|0.525
21:47:41|0.525
21:47:42|0.525
21:47:43|0.525
21:47:44|0.525
21:47:45|0.52504
21:47:46|0.52555
21:47:48|0.52564
21:47:49|0.525
21:47:50|0.52507
21:47:51|0.525
21:47:53|0.525
21:47:54|0.52465
21:47:55|0.52465
21:47:56|0.52465
21:47:58|0.52465
21:47:58|0.52506
21:47:59|0.52479
21:48:00|0.52479
21:48:02|0.52479
21:48:02|0.52479
21:48:03|0.52653
21:48:05|0.52656
21:48:06|0.52656
21:48:07|0.52656
21:48:09|0.52576
21:48:09|0.52576
21:48:10|0.52507
21:48:11|0.52507
21:48:13|0.52465
21:48:13|0.52588
21:48:15|0.52526
21:48:15|0.52526
21:48:17|0.52537
21:48:17|0.52537
21:48:19|0.52537
21:48:21|0.52537
21:48:23|0.52537
21:48:24|0.52537
21:48:25|0.52537
21:48:25|0.52537
21:48:27|0.52537
21:48:28|0.52575
21:48:28|0.52575
21:48:30|0.52575
21:48:31|0.526
21:48:32|0.52659
21:48:34|0.52663
21:48:36|0.52664
21:48:36|0.52716
21:48:37|0.52755
21:48:40|0.52727
21:48:40|0.52766
21:48:41|0.52787
21:48:42|0.52728
21:48:43|0.5277
21:48:44|0.5269
21:48:45|0.52661
21:48:46|0.52753
21:48:47|0.52782
21:48:48|0.52799
21:48:49|0.52806
21:48:50|0.52832
21:48:51|0.52865
21:48:52|0.52888
21:48:53|0.52906
21:48:54|0.52933
21:48:56|0.52991
21:48:57|0.52979
21:48:57|0.53026
21:48:58|0.53014
21:49:00|0.53041
21:49:00|0.52974
21:49:01|0.5304
21:49:02|0.53055
21:49:04|0.53054
21:49:04|0.53054
21:49:06|0.53049
21:49:07|0.53049
21:49:08|0.52959
21:49:10|0.52862
21:49:10|0.52855
21:49:12|0.52992
21:49:12|0.52992
21:49:14|0.5285
21:49:14|0.52809
21:49:16|0.52939
21:49:16|0.52939
21:49:17|0.52911
21:49:18|0.5287
21:49:19|0.5287
21:49:20|0.52809
21:49:23|0.5262
21:49:23|0.5262
21:49:24|0.52809
21:49:26|0.52812
21:49:27|0.52824
21:49:29|0.52866
21:49:30|0.52866
21:49:31|0.52866
21:49:32|0.52795
21:49:33|0.5287
21:49:34|0.5287
21:49:36|0.52795
21:49:38|0.52772
21:49:39|0.52772
21:49:39|0.52772
21:49:40|0.52772
21:49:41|0.52752
21:49:42|0.52752
21:49:44|0.52752
21:49:44|0.5285
21:49:45|0.52877
21:49:47|0.52906
21:49:47|0.52926
21:49:49|0.52926
21:49:49|0.52895
21:49:51|0.52895
21:49:51|0.52959
21:49:52|0.52959
21:49:53|0.53
21:49:55|0.53
21:49:56|0.53
21:49:56|0.52958
21:49:58|0.52999
21:49:58|0.53
21:49:59|0.52908
21:50:00|0.52908
21:50:02|0.53
21:50:02|0.53
21:50:03|0.53
21:50:04|0.52921
21:50:05|0.52921
21:50:07|0.5289
21:50:08|0.52938
21:50:08|0.52938
21:50:11|0.52938
21:50:11|0.52925
21:50:12|0.52927
21:50:13|0.52925
21:50:14|0.52925
21:50:15|0.52925
21:50:16|0.52925
21:50:17|0.52925
21:50:18|0.5289
21:50:19|0.52924
21:50:21|0.52933
21:50:23|0.52933
21:50:23|0.52927
21:50:25|0.52927
21:50:25|0.52982
21:50:27|0.52982
21:50:28|0.52982
21:50:28|0.52982
21:50:30|0.52982
21:50:31|0.52981
21:50:31|0.52981
21:50:32|0.52999
21:50:34|0.52999
21:50:35|0.5289
21:50:35|0.5289
21:50:37|0.5289
21:50:39|0.52978
21:50:40|0.52838
21:50:42|0.52835
21:50:43|0.52914
21:50:44|0.5284
21:50:45|0.5284
21:50:46|0.52819
21:50:47|0.52819
21:50:48|0.52819
21:50:49|0.52819
21:50:50|0.52819
21:50:51|0.529
21:50:52|0.52922
21:50:53|0.52922
21:50:54|0.52922
21:50:55|0.52982
21:50:56|0.5289
21:50:57|0.5289
21:50:58|0.5289
21:50:59|0.5289
21:51:00|0.5289
21:51:01|0.5289
21:51:02|0.5289
21:51:03|0.52925
21:51:04|0.5289
21:51:05|0.5289
21:51:06|0.5289
21:51:07|0.5289
21:51:08|0.5289
21:51:09|0.52974
21:51:10|0.52974
21:51:11|0.52974
21:51:12|0.52834
21:51:13|0.52834
21:51:14|0.52834
21:51:15|0.52932
21:51:16|0.52932
21:51:17|0.52801
21:51:18|0.52801
21:51:19|0.52796
21:51:20|0.52796
21:51:22|0.5292
21:51:24|0.52798
21:51:26|0.52798
21:51:26|0.52798
21:51:27|0.52912
21:51:29|0.52925
21:51:29|0.52925
21:51:32|0.52861
21:51:32|0.52861
21:51:33|0.52861
21:51:35|0.52925
21:51:35|0.52925
21:51:36|0.52925
21:51:38|0.52925
21:51:39|0.52856
21:51:40|0.52856
21:51:41|0.52998
21:51:42|0.52998
21:51:43|0.52998
21:51:44|0.52998
21:51:45|0.53
21:51:46|0.52999
21:51:47|0.53
21:51:49|0.53
21:51:49|0.52999
21:51:50|0.52999
21:51:52|0.52934
21:51:53|0.52934
21:51:53|0.52934
21:51:54|0.52934
21:51:56|0.52934
21:51:58|0.52937
21:51:59|0.52937
21:52:00|0.5278
21:52:01|0.52872
21:52:01|0.52869
21:52:03|0.52869
21:52:04|0.52726
21:52:05|0.52721
21:52:06|0.52716
21:52:07|0.52692
21:52:08|0.52672
21:52:08|0.52668
21:52:10|0.52652
21:52:11|0.52635
21:52:12|0.52746
21:52:13|0.52646
21:52:14|0.52648
21:52:15|0.52677
21:52:16|0.52753
21:52:17|0.52678
21:52:18|0.52709
21:52:19|0.52699
21:52:20|0.52704
21:52:21|0.52704
21:52:22|0.52778
21:52:23|0.52812
21:52:24|0.52812
21:52:26|0.52812
21:52:28|0.52778
21:52:29|0.52818
21:52:30|0.52818
21:52:31|0.52742
21:52:33|0.52742
21:52:34|0.52797
21:52:34|0.52825
21:52:35|0.52767
21:52:36|0.52767
21:52:38|0.52767
21:52:38|0.529
21:52:40|0.52778
21:52:41|0.52807
21:52:42|0.52807
21:52:42|0.52807
21:52:44|0.52792
21:52:46|0.52792
21:52:46|0.52894
21:52:48|0.5289
21:52:49|0.5289
21:52:50|0.5289
21:52:51|0.5289
21:52:52|0.5289
21:52:54|0.5289
21:52:54|0.52914
21:52:56|0.5295
21:52:57|0.5295
21:52:58|0.52951
21:52:58|0.52951
21:53:00|0.52951
21:53:01|0.5289
21:53:02|0.52897
21:53:03|0.52897
21:53:03|0.52897
21:53:05|0.52768
21:53:06|0.52768
21:53:07|0.52768
21:53:08|0.52768
21:53:09|0.52768
21:53:09|0.52768
21:53:11|0.52768
21:53:12|0.5289
21:53:13|0.52768
21:53:14|0.52768
21:53:15|0.52905
21:53:16|0.52737
21:53:17|0.52877
21:53:18|0.52877
21:53:19|0.52877
21:53:20|0.52877
21:53:22|0.52941
21:53:22|0.52949
21:53:23|0.52949
21:53:25|0.52949
21:53:27|0.52949
21:53:28|0.52949
21:53:29|0.52943
21:53:30|0.52885
21:53:31|0.52885
21:53:31|0.5294
21:53:33|0.5294
21:53:33|0.5294
21:53:34|0.52964
21:53:35|0.52991
21:53:36|0.52999
21:53:38|0.52999
21:53:38|0.52999
21:53:41|0.53
21:53:42|0.53
21:53:44|0.53043
21:53:45|0.53034
21:53:46|0.53034
21:53:47|0.53034
21:53:48|0.53047
21:53:49|0.53059
21:53:50|0.53065
21:53:51|0.53064
21:53:53|0.52967
21:53:54|0.52967
21:53:54|0.52967
21:53:56|0.5296
21:53:57|0.5296
21:53:57|0.5296
21:53:58|0.5296
21:53:59|0.5296
21:54:02|0.5296
21:54:03|0.52976
21:54:04|0.52947
21:54:05|0.52948
21:54:06|0.5296
21:54:07|0.5296
21:54:08|0.5296
21:54:09|0.52917
21:54:10|0.53029
21:54:11|0.52827
21:54:12|0.52845
21:54:13|0.52811
21:54:14|0.52838
21:54:15|0.52838
21:54:16|0.52838
21:54:17|0.52838
21:54:18|0.52838
21:54:19|0.52838
21:54:20|0.52838
21:54:21|0.52971
21:54:22|0.52971
21:54:23|0.52971
21:54:24|0.52948
21:54:26|0.52948
21:54:26|0.52943
21:54:28|0.52986
21:54:30|0.5288
21:54:30|0.5288
21:54:31|0.5288
21:54:33|0.5288
21:54:34|0.52855
21:54:34|0.52947
21:54:35|0.52947
21:54:36|0.52947
21:54:37|0.52881
21:54:39|0.52881
21:54:40|0.52881
21:54:41|0.53
21:54:43|0.53
21:54:45|0.52979
21:54:45|0.52979
21:54:46|0.52979
21:54:47|0.52979
21:54:48|0.52979
21:54:49|0.52979
21:54:51|0.52979
21:54:51|0.52898
21:54:52|0.52898
21:54:54|0.52898
21:54:54|0.52975
21:54:55|0.52975
21:54:57|0.52975
21:54:58|0.52975
21:54:58|0.52975
21:55:00|0.52869
21:55:00|0.52975
21:55:01|0.52959
21:55:03|0.52959
21:55:03|0.52959
21:55:05|0.52975
21:55:07|0.53
21:55:07|0.53
21:55:08|0.52928
21:55:09|0.52934
21:55:11|0.52934
21:55:11|0.53022
21:55:12|0.53022
21:55:13|0.52973
21:55:14|0.52973
21:55:15|0.52973
21:55:16|0.52973
21:55:17|0.5305
21:55:18|0.531
21:55:19|0.531
21:55:20|0.531
21:55:21|0.531
21:55:22|0.53181
21:55:23|0.531
21:55:24|0.53103
21:55:26|0.53058
21:55:27|0.53088
21:55:29|0.53034
21:55:30|0.52865
21:55:31|0.52865
21:55:32|0.52944
21:55:33|0.52944
21:55:34|0.52944
21:55:35|0.52944
21:55:36|0.52944
21:55:38|0.52944
21:55:38|0.52789
21:55:40|0.52761
21:55:41|0.52737
21:55:42|0.52669
21:55:43|0.52746
21:55:44|0.52684
21:55:46|0.52684
21:55:47|0.52684
21:55:48|0.52658
21:55:49|0.52658
21:55:50|0.52658
21:55:51|0.52658
21:55:52|0.52658
21:55:53|0.52794
21:55:54|0.52794
21:55:55|0.52801
21:55:56|0.52658
21:55:57|0.52713
21:55:58|0.52713
21:55:59|0.52713
21:56:00|0.52713
21:56:01|0.52713
21:56:02|0.52716
21:56:03|0.52716
21:56:04|0.52655
21:56:05|0.52655
21:56:06|0.52655
21:56:07|0.52655
21:56:08|0.52807
21:56:09|0.52807
21:56:10|0.527
21:56:10|0.527
21:56:12|0.52708
21:56:13|0.52801
21:56:15|0.52801
21:56:15|0.52708
21:56:17|0.52715
21:56:17|0.52804
21:56:19|0.527
21:56:20|0.527
21:56:20|0.527
21:56:22|0.527
21:56:23|0.527
21:56:23|0.527
21:56:25|0.527
21:56:26|0.52643
21:56:26|0.52716
21:56:29|0.52715
21:56:30|0.52661
21:56:31|0.52661
21:56:32|0.52661
21:56:33|0.52661
21:56:33|0.52708
21:56:34|0.52708
21:56:36|0.52708
21:56:37|0.52708
21:56:39|0.52708
21:56:39|0.52785
21:56:40|0.52785
21:56:41|0.52785
21:56:42|0.52785
21:56:43|0.52784
21:56:44|0.52784
21:56:45|0.52784
21:56:46|0.52784
21:56:47|0.52709
21:56:49|0.52709
21:56:50|0.52709
21:56:51|0.52718
21:56:52|0.52718
21:56:53|0.52718
21:56:54|0.52718
21:56:55|0.528
21:56:56|0.528
21:56:57|0.528
21:56:58|0.528
21:57:00|0.52737
21:57:01|0.52737
21:57:02|0.52737
21:57:03|0.52737
21:57:03|0.52799
21:57:05|0.52799
21:57:06|0.52636
21:57:08|0.5269
21:57:09|0.52624
21:57:09|0.52624
21:57:10|0.52624
21:57:12|0.5271
21:57:13|0.5271
21:57:13|0.5271
21:57:14|0.52613
21:57:16|0.52613
21:57:17|0.52682
21:57:18|0.527
21:57:18|0.527
21:57:20|0.527
21:57:20|0.527
21:57:22|0.5271
21:57:23|0.5271
21:57:23|0.52785
21:57:24|0.52715
21:57:26|0.52715
21:57:26|0.5262
21:57:27|0.52552
21:57:29|0.52674
21:57:29|0.52564
21:57:31|0.52564
21:57:31|0.52564
21:57:32|0.52627
21:57:33|0.52553
21:57:34|0.52553
21:57:35|0.52553
21:57:36|0.5267
21:57:38|0.5267
21:57:39|0.5267
21:57:40|0.5267
21:57:41|0.5267
21:57:42|0.5267
21:57:42|0.5267
21:57:44|0.52618
21:57:46|0.52658
21:57:47|0.52663
21:57:47|0.52574
21:57:49|0.52574
21:57:50|0.52574
21:57:51|0.52574
21:57:51|0.52574
21:57:53|0.52574
21:57:54|0.52604
21:57:56|0.527
21:57:56|0.5264
21:57:57|0.5264
21:57:58|0.5264
21:57:59|0.527
21:58:00|0.527
21:58:02|0.527
21:58:02|0.527
21:58:03|0.52677
21:58:05|0.52677
21:58:06|0.52677
21:58:08|0.52679
21:58:09|0.52676
21:58:10|0.52642
21:58:11|0.52642
21:58:12|0.52627
21:58:13|0.52627
21:58:14|0.52555
21:58:15|0.52675
21:58:16|0.52675
21:58:17|0.52675
21:58:18|0.52679
21:58:19|0.527
21:58:21|0.527
21:58:22|0.527
21:58:23|0.527
21:58:24|0.527
21:58:24|0.527
21:58:25|0.527
21:58:27|0.52554
21:58:27|0.52549
21:58:30|0.52585
21:58:30|0.525
21:58:31|0.52439
21:58:32|0.52439
21:58:33|0.52424
21:58:34|0.52401
21:58:36|0.52304
21:58:37|0.52455
21:58:38|0.52455
21:58:39|0.52455
21:58:40|0.52455
21:58:41|0.52455
21:58:42|0.52455
21:58:43|0.52436
21:58:44|0.523
21:58:46|0.52286
21:58:47|0.522
21:58:48|0.522
21:58:49|0.522
21:58:50|0.52068
21:58:51|0.52066
21:58:52|0.52031
21:58:53|0.51799
21:58:54|0.5184
21:58:55|0.51857
21:58:56|0.51796
21:58:57|0.51796
21:58:58|0.51886
21:58:59|0.51858
21:59:00|0.51837
21:59:01|0.51837
21:59:02|0.51887
21:59:04|0.519
21:59:05|0.52025
21:59:06|0.51979
21:59:08|0.52032
21:59:08|0.52025
21:59:11|0.52033
21:59:11|0.519
21:59:12|0.51901
21:59:13|0.52011
21:59:14|0.52011
21:59:15|0.51987
21:59:16|0.51987
21:59:17|0.51969
21:59:18|0.52061
21:59:20|0.52089
21:59:20|0.52089
21:59:21|0.52081
21:59:22|0.5199
21:59:23|0.52032
21:59:24|0.52087
21:59:27|0.52088
21:59:27|0.52064
21:59:28|0.52
21:59:29|0.52063
21:59:30|0.52063
21:59:31|0.52063
21:59:32|0.51994
21:59:33|0.51994
21:59:34|0.51993
21:59:35|0.51993
21:59:36|0.51994
21:59:38|0.51994
21:59:38|0.52001
21:59:39|0.52089
21:59:40|0.52089
21:59:41|0.52123
21:59:42|0.52162
21:59:43|0.52181
21:59:44|0.52221
21:59:46|0.52281
21:59:47|0.52313
21:59:48|0.52319
21:59:49|0.52195
21:59:51|0.52195
21:59:52|0.52159
21:59:53|0.52142
21:59:54|0.52142
21:59:55|0.52142
21:59:57|0.52141
21:59:57|0.52159
21:59:59|0.52178
22:00:00|0.52178
22:00:01|0.522
22:00:01|0.522
22:00:03|0.522
22:00:03|0.52142
22:00:04|0.52278
22:00:05|0.52278
22:00:06|0.52278
22:00:08|0.52278
22:00:09|0.52278
22:00:09|0.52281
22:00:11|0.52313
22:00:12|0.5232
22:00:13|0.5232
22:00:14|0.5232
22:00:15|0.52339
22:00:16|0.5236
22:00:17|0.52371
22:00:18|0.52371
22:00:19|0.52382
22:00:20|0.52382
22:00:21|0.52382
22:00:22|0.52382
22:00:23|0.52382
22:00:24|0.52382
22:00:25|0.52388
22:00:26|0.52388
22:00:27|0.52399
22:00:28|0.52399
22:00:29|0.52399
22:00:31|0.52409
22:00:33|0.52328
22:00:34|0.52334
22:00:36|0.52334
22:00:36|0.52328
22:00:38|0.52328
22:00:39|0.52328
22:00:40|0.52334
22:00:41|0.52334
22:00:42|0.52388
22:00:43|0.5241
22:00:44|0.5241
22:00:45|0.5241
22:00:46|0.52396
22:00:47|0.52332
22:00:48|0.52311
22:00:49|0.52338
22:00:50|0.52328
22:00:51|0.52328
22:00:53|0.5229
22:00:53|0.52288
22:00:55|0.52288
22:00:56|0.52347
22:00:56|0.52347
22:00:57|0.5226
22:00:59|0.5226
22:00:59|0.5226
22:01:00|0.52354
22:01:02|0.52367
22:01:03|0.52367
22:01:04|0.52363
22:01:05|0.5227
22:01:06|0.5227
22:01:07|0.52209
22:01:08|0.52209
22:01:09|0.52324
22:01:10|0.52324
22:01:11|0.52324
22:01:12|0.52324
22:01:13|0.52253
22:01:14|0.52253
22:01:15|0.52457
22:01:17|0.52348
22:01:18|0.524
22:01:20|0.524
22:01:21|0.5233
22:01:22|0.5242
22:01:23|0.52284
22:01:23|0.52284
22:01:25|0.5233
22:01:26|0.5233
22:01:27|0.5233
22:01:28|0.5233
22:01:29|0.5233
22:01:30|0.523
22:01:31|0.5233
22:01:32|0.52273
22:01:34|0.52273
22:01:34|0.5233
22:01:35|0.5233
22:01:37|0.5233
22:01:38|0.52274
22:01:39|0.522
22:01:40|0.52259
22:01:41|0.5222
22:01:42|0.52227
22:01:43|0.52239
22:01:44|0.52247
22:01:45|0.52247
22:01:46|0.52132
22:01:47|0.52108
22:01:48|0.52108
22:01:49|0.52108
22:01:51|0.52188
22:01:51|0.52188
22:01:53|0.52098
22:01:54|0.52098
22:01:55|0.52108
22:01:56|0.52108
22:01:57|0.52149
22:01:58|0.52149
22:01:59|0.52235
22:02:00|0.52235
22:02:01|0.52235
22:02:02|0.52235
22:02:03|0.52065
22:02:04|0.52106
22:02:05|0.52033
22:02:06|0.52083
22:02:08|0.52083
22:02:09|0.52083
22:02:09|0.52083
22:02:10|0.52083
22:02:11|0.52083
22:02:12|0.52083
22:02:13|0.52139
22:02:15|0.52049
22:02:16|0.52025
22:02:17|0.52025
22:02:18|0.52025
22:02:18|0.52025
22:02:20|0.52018
22:02:21|0.52081
22:02:22|0.52004
22:02:23|0.519
22:02:24|0.519
22:02:25|0.519
22:02:26|0.51903
22:02:27|0.51903
22:02:29|0.519
22:02:29|0.51899
22:02:32|0.52027
22:02:32|0.52
22:02:33|0.52
22:02:34|0.52004
22:02:37|0.52004
22:02:37|0.52004
22:02:39|0.51973
22:02:40|0.51973
22:02:41|0.52057
22:02:43|0.52004
22:02:44|0.51962
22:02:45|0.52004
22:02:46|0.52004
22:02:47|0.51938
22:02:48|0.52004
22:02:49|0.52002
22:02:51|0.51946
22:02:53|0.51938
22:02:54|0.51886
22:02:54|0.51881
22:02:56|0.51945
22:02:57|0.51877
22:02:57|0.51856
22:02:58|0.51856
22:03:01|0.5196
22:03:02|0.51945
22:03:03|0.51945
22:03:04|0.52004
22:03:05|0.51955
22:03:06|0.51955
22:03:08|0.51955
22:03:09|0.51955
22:03:10|0.51951
22:03:11|0.51935
22:03:12|0.51955
22:03:13|0.51945
22:03:15|0.51938
22:03:16|0.5188
22:03:17|0.5188
22:03:18|0.5188
22:03:19|0.51953
22:03:20|0.51953
22:03:21|0.51953
22:03:22|0.51953
22:03:23|0.5188
22:03:24|0.5188
22:03:25|0.51946
22:03:26|0.51946
22:03:27|0.51946
22:03:28|0.51946
22:03:29|0.51955
22:03:30|0.51955
22:03:31|0.51892
22:03:32|0.51892
22:03:33|0.51929
22:03:34|0.51929
22:03:35|0.51832
22:03:36|0.51832
22:03:37|0.51832
22:03:39|0.51832
22:03:40|0.51886
22:03:41|0.51823
22:03:42|0.51953
22:03:44|0.51896
22:03:45|0.51955
22:03:46|0.51932
22:03:47|0.51952
22:03:48|0.51952
22:03:49|0.51994
22:03:51|0.5195
22:03:51|0.51979
22:03:53|0.51979
22:03:54|0.51979
22:03:55|0.5195
22:03:56|0.51886
22:03:56|0.51886
22:03:57|0.51886
22:03:59|0.5187
22:03:59|0.51877
22:04:00|0.51877
22:04:01|0.51989
22:04:02|0.51899
22:04:03|0.51899
22:04:05|0.51899
22:04:06|0.51899
22:04:07|0.51899
22:04:08|0.51899
22:04:09|0.519
22:04:10|0.519
22:04:11|0.519
22:04:12|0.519
22:04:13|0.519
22:04:13|0.519
22:04:15|0.519
22:04:16|0.5191
22:04:17|0.51886
22:04:18|0.51804
22:04:18|0.51917
22:04:20|0.51829
22:04:21|0.51829
22:04:22|0.51931
22:04:23|0.51802
22:04:24|0.51892
22:04:24|0.51892
22:04:26|0.51832
22:04:27|0.51832
22:04:28|0.51829
22:04:29|0.51827
22:04:29|0.51776
22:04:31|0.51776
22:04:32|0.518
22:04:33|0.51775
22:04:34|0.51775
22:04:34|0.51757
22:04:36|0.51802
22:04:37|0.51802
22:04:38|0.51715
22:04:39|0.51712
22:04:41|0.51754
22:04:42|0.51754
22:04:43|0.51754
22:04:44|0.51798
22:04:44|0.51829
22:04:46|0.51829
22:04:46|0.51876
22:04:47|0.51779
22:04:48|0.51779
22:04:50|0.51779
22:04:51|0.51779
22:04:52|0.51823
22:04:52|0.51823
22:04:54|0.51823
22:04:55|0.51823
22:04:56|0.51823
22:04:57|0.51823
22:04:58|0.51938
22:04:59|0.51938
22:05:00|0.51823
22:05:02|0.51823
22:05:03|0.51823
22:05:04|0.51823
22:05:04|0.51823
22:05:05|0.51876
22:05:07|0.51876
22:05:07|0.51898
22:05:08|0.51898
22:05:10|0.5179
22:05:10|0.5179
22:05:12|0.51818
22:05:12|0.51816
22:05:13|0.51822
22:05:15|0.51757
22:05:15|0.51757
22:05:17|0.51821
22:05:17|0.51821
22:05:18|0.51811
22:05:20|0.51702
22:05:20|0.51702
22:05:23|0.51702
22:05:23|0.51702
22:05:26|0.51721
22:05:26|0.51705
22:05:27|0.51705
22:05:28|0.51811
22:05:29|0.51711
22:05:30|0.51804
22:05:31|0.51804
22:05:32|0.51804
22:05:33|0.51804
22:05:35|0.51804
22:05:35|0.51804
22:05:37|0.51703
22:05:38|0.51703
22:05:39|0.51703
22:05:39|0.51711
22:05:42|0.51711
22:05:43|0.51711
22:05:43|0.51711
22:05:45|0.51711
22:05:45|0.51711
22:05:47|0.51711
22:05:48|0.51741
22:05:48|0.51746
22:05:49|0.51748
22:05:51|0.51744
22:05:53|0.51744
22:05:53|0.51741
22:05:54|0.51741
22:05:56|0.51741
22:05:57|0.51741
22:05:59|0.51741
22:05:59|0.5174
22:06:00|0.5174
22:06:02|0.5174
22:06:03|0.5174
22:06:04|0.5178
22:06:05|0.51811
22:06:06|0.51811
22:06:07|0.5185
22:06:08|0.51793
22:06:09|0.51793
22:06:10|0.51793
22:06:11|0.51833
22:06:12|0.51833
22:06:13|0.51833
22:06:14|0.51833
22:06:15|0.51852
22:06:16|0.51852
22:06:17|0.51794
22:06:18|0.51863
22:06:19|0.51771
22:06:20|0.51812
22:06:21|0.51812
22:06:22|0.51746
22:06:23|0.51749
22:06:24|0.51741
22:06:25|0.51741
22:06:26|0.51741
22:06:27|0.51722
22:06:28|0.51719
22:06:29|0.51719
22:06:30|0.51719
22:06:31|0.51691
22:06:32|0.51691
22:06:33|0.51688
22:06:34|0.51682
22:06:35|0.51682
22:06:36|0.51682
22:06:37|0.51682
22:06:38|0.51682
22:06:39|0.5178
22:06:41|0.51649
22:06:42|0.5143
22:06:43|0.51378
22:06:44|0.51465
22:06:45|0.51328
22:06:46|0.51328
22:06:47|0.5134
22:06:48|0.51481
22:06:49|0.51513
22:06:50|0.51513
22:06:51|0.51513
22:06:52|0.51513
22:06:54|0.51424
22:06:56|0.51468
22:06:57|0.51504
22:06:58|0.51449
22:07:00|0.51449
22:07:00|0.5153
22:07:01|0.515
22:07:02|0.515
22:07:03|0.51519
22:07:04|0.51519
22:07:06|0.51494
22:07:07|0.51494
22:07:08|0.51494
22:07:09|0.51637
22:07:10|0.51637
22:07:12|0.51637
22:07:12|0.5157
22:07:13|0.5157
22:07:15|0.5147
22:07:16|0.5147
22:07:17|0.51599
22:07:18|0.51599
22:07:19|0.5147
22:07:20|0.5147
22:07:21|0.51491
22:07:22|0.516
22:07:23|0.5157
22:07:24|0.51264
22:07:25|0.51257
22:07:26|0.51257
22:07:27|0.51161
22:07:28|0.512
22:07:29|0.512
22:07:31|0.51195
22:07:32|0.51133
22:07:33|0.51133
22:07:34|0.51181
22:07:35|0.51182
22:07:36|0.51146
22:07:37|0.51264
22:07:38|0.51334
22:07:40|0.51347
22:07:40|0.51347
22:07:41|0.51197
22:07:43|0.51246
22:07:44|0.51245
22:07:45|0.51214
22:07:46|0.5125
22:07:47|0.5125
22:07:48|0.5125
22:07:49|0.5125
22:07:50|0.5125
22:07:51|0.5125
22:07:52|0.5125
22:07:53|0.51248
22:07:55|0.51134
22:07:57|0.51071
22:07:58|0.511
22:07:59|0.511
22:08:00|0.511
22:08:01|0.511
22:08:02|0.511
22:08:03|0.51071
22:08:04|0.51072
22:08:05|0.5112
22:08:06|0.5112
22:08:07|0.51269
22:08:09|0.51427
22:08:09|0.51428
22:08:10|0.51273
22:08:12|0.51273
22:08:12|0.51273
22:08:13|0.51285
22:08:14|0.51274
22:08:15|0.51274
22:08:16|0.51329
22:08:17|0.51329
22:08:18|0.51242
22:08:19|0.51148
22:08:20|0.51103
22:08:21|0.51188
22:08:22|0.51189
22:08:23|0.51118
22:08:24|0.51118
22:08:25|0.51203
22:08:26|0.512
22:08:27|0.51188
22:08:28|0.51188
22:08:29|0.51188
22:08:30|0.51188
22:08:31|0.51177
22:08:32|0.51278
22:08:33|0.51278
22:08:35|0.51277
22:08:36|0.51199
22:08:37|0.51199
22:08:39|0.5128
22:08:41|0.5128
22:08:42|0.5128
22:08:44|0.51202
22:08:45|0.51202
22:08:46|0.51202
22:08:47|0.51202
22:08:48|0.51202
22:08:49|0.51141
22:08:50|0.51141
22:08:51|0.51202
22:08:52|0.51202
22:08:53|0.51202
22:08:54|0.51202
22:08:56|0.51202
22:08:58|0.51202
22:08:58|0.51282
22:09:00|0.51282
22:09:01|0.51282
22:09:01|0.51268
22:09:02|0.51189
22:09:04|0.51282
22:09:05|0.51282
22:09:06|0.51282
22:09:07|0.513
22:09:08|0.51333
22:09:08|0.51333
22:09:10|0.51358
22:09:11|0.51358
22:09:12|0.5129
22:09:12|0.51398
22:09:14|0.51369
22:09:14|0.51369
22:09:15|0.51412
22:09:18|0.5142
22:09:19|0.51424
22:09:20|0.51424
22:09:20|0.51424
22:09:22|0.51469
22:09:22|0.51476
22:09:23|0.51507
22:09:24|0.51507
22:09:25|0.51464
22:09:27|0.51464
22:09:27|0.51439
22:09:28|0.51535
22:09:29|0.51538
22:09:31|0.51542
22:09:31|0.51548
22:09:32|0.51608
22:09:33|0.51608
22:09:34|0.51608
22:09:35|0.51622
22:09:36|0.51622
22:09:37|0.51623
22:09:38|0.51623
22:09:39|0.51623
22:09:40|0.51623
22:09:41|0.51623
22:09:42|0.51627
22:09:43|0.51545
22:09:45|0.51539
22:09:45|0.51576
22:09:47|0.51576
22:09:48|0.51576
22:09:49|0.51576
22:09:50|0.51576
22:09:52|0.51576
22:09:53|0.516
22:09:54|0.516
22:09:55|0.516
22:09:56|0.516
22:09:57|0.51536
22:09:58|0.51569
22:09:59|0.51569
22:10:00|0.51569
22:10:01|0.51569
22:10:02|0.51597
22:10:03|0.51602
22:10:04|0.516
22:10:05|0.5161
22:10:06|0.5161
22:10:07|0.5161
22:10:08|0.5161
22:10:09|0.51628
22:10:10|0.51628
22:10:11|0.51628
22:10:12|0.51613
22:10:13|0.51613
22:10:14|0.51569
22:10:16|0.51569
22:10:17|0.51622
22:10:18|0.51622
22:10:19|0.51622
22:10:20|0.51538
22:10:22|0.5162
22:10:23|0.51569
22:10:24|0.51569
22:10:26|0.51569
22:10:27|0.5163
22:10:28|0.51584
22:10:29|0.51636
22:10:30|0.51636
22:10:30|0.51636
22:10:32|0.51667
22:10:33|0.51577
22:10:33|0.51593
22:10:35|0.51598
22:10:35|0.5162
22:10:37|0.5162
22:10:38|0.5162
22:10:38|0.5162
22:10:40|0.5162
22:10:40|0.5162
22:10:42|0.5162
22:10:42|0.5162
22:10:44|0.5162
22:10:45|0.51626
22:10:45|0.51626
22:10:46|0.51626
22:10:47|0.5162
22:10:48|0.51569
22:10:50|0.51569
22:10:50|0.51569
22:10:52|0.51569
22:10:53|0.51569
22:10:53|0.5155
22:10:54|0.51512
22:10:55|0.51569
22:10:58|0.51569
22:11:00|0.5142
22:11:01|0.51338
22:11:03|0.5133
22:11:04|0.5133
22:11:05|0.51444
22:11:06|0.51444
22:11:07|0.51371
22:11:08|0.51381
22:11:08|0.51381
22:11:10|0.51329
22:11:11|0.51534
22:11:12|0.51534
22:11:12|0.51534
22:11:14|0.51534
22:11:15|0.51534
22:11:16|0.51534
22:11:16|0.51534
22:11:17|0.51534
22:11:20|0.5136
22:11:20|0.5136
22:11:23|0.5136
22:11:23|0.51414
22:11:24|0.51414
22:11:25|0.51414
22:11:26|0.51348
22:11:27|0.51348
22:11:28|0.51348
22:11:29|0.51348
22:11:30|0.51348
22:11:31|0.51348
22:11:32|0.51348
22:11:33|0.51348
22:11:34|0.51369
22:11:35|0.51369
22:11:36|0.51369
22:11:37|0.51369
22:11:38|0.51369
22:11:39|0.51369
22:11:40|0.51369
22:11:42|0.51442
22:11:43|0.51442
22:11:44|0.51442
22:11:45|0.51441
22:11:47|0.51441
22:11:47|0.51441
22:11:49|0.51441
22:11:50|0.51444
22:11:52|0.51451
22:11:53|0.51449
22:11:53|0.51449
22:11:55|0.51449
22:11:56|0.51449
22:11:57|0.51449
22:11:58|0.51449
22:11:59|0.51416
22:12:01|0.51416
22:12:02|0.51416
22:12:03|0.51416
22:12:04|0.51416
22:12:05|0.51515
22:12:06|0.51515
22:12:07|0.51515
22:12:09|0.51622
22:12:09|0.51622
22:12:10|0.51622
22:12:12|0.51622
22:12:13|0.51622
22:12:15|0.51622
22:12:16|0.51455
22:12:16|0.51456
22:12:18|0.51521
22:12:19|0.51456
22:12:20|0.51456
22:12:21|0.51416
22:12:22|0.51477
22:12:23|0.51477
22:12:24|0.51477
22:12:25|0.51477
22:12:27|0.51477
22:12:27|0.51477
22:12:28|0.51491
22:12:30|0.51491
22:12:30|0.51491
22:12:32|0.51416
22:12:33|0.51485
22:12:33|0.51485
22:12:34|0.51485
22:12:36|0.51414
22:12:37|0.51414
22:12:37|0.51416
22:12:39|0.51416
22:12:39|0.51399
22:12:41|0.51394
22:12:42|0.51338
22:12:43|0.513
22:12:44|0.51267
22:12:45|0.51323
22:12:46|0.512
22:12:47|0.51196
22:12:48|0.51196
22:12:49|0.51196
22:12:50|0.51196
22:12:51|0.51196
22:12:53|0.51335
22:12:54|0.51338
22:12:55|0.51338
22:12:56|0.51299
22:12:57|0.51299
22:12:59|0.51419
22:13:00|0.51419
22:13:01|0.51419
22:13:03|0.51371
22:13:03|0.51409
22:13:04|0.51328
22:13:05|0.51307
22:13:06|0.51405
22:13:07|0.514
22:13:08|0.514
22:13:09|0.51393
22:13:11|0.51331
22:13:11|0.51308
22:13:13|0.51308
22:13:15|0.51325
22:13:15|0.51325
22:13:16|0.51325
22:13:17|0.51325
22:13:18|0.51325
22:13:19|0.51325
22:13:20|0.51325
22:13:22|0.51325
22:13:23|0.51411
22:13:24|0.51411
22:13:25|0.51411
22:13:27|0.51329
22:13:28|0.51296
22:13:29|0.51291
22:13:30|0.5141
22:13:31|0.5141
22:13:32|0.5141
22:13:33|0.5141
22:13:34|0.51334
22:13:35|0.51451
22:13:36|0.5133
22:13:37|0.51309
22:13:38|0.51296
22:13:39|0.51305
22:13:40|0.5131
22:13:41|0.5131
22:13:43|0.5131
22:13:44|0.5131
22:13:45|0.51317
22:13:46|0.51317
22:13:47|0.51317
22:13:48|0.51317
22:13:49|0.51317
22:13:51|0.51317
22:13:52|0.51301
22:13:53|0.51301
22:13:54|0.51301
22:13:55|0.51301
22:13:55|0.51301
22:13:57|0.51301
22:13:58|0.51301
22:13:58|0.51301
22:14:00|0.51301
22:14:01|0.51451
22:14:02|0.51454
22:14:03|0.51486
22:14:05|0.51572
22:14:07|0.51596
22:14:08|0.51484
22:14:09|0.51484
22:14:09|0.51484
22:14:10|0.51511
22:14:12|0.51511
22:14:12|0.51511
22:14:13|0.51511
22:14:16|0.51511
22:14:17|0.51525
22:14:17|0.51525
22:14:19|0.51541
22:14:19|0.515
22:14:20|0.51435
22:14:21|0.51435
22:14:23|0.51541
22:14:24|0.51541
22:14:24|0.51541
22:14:25|0.515
22:14:26|0.51575
22:14:27|0.51483
22:14:28|0.51483
22:14:30|0.51483
22:14:31|0.51483
22:14:32|0.51483
22:14:33|0.51483
22:14:33|0.51483
22:14:34|0.51524
22:14:35|0.51524
22:14:37|0.51524
22:14:37|0.51524
22:14:39|0.51524
22:14:40|0.51524
22:14:40|0.51541
22:14:42|0.51524
22:14:43|0.51524
22:14:43|0.51524
22:14:45|0.51546
22:14:45|0.51548
22:14:46|0.51548
22:14:48|0.51544
22:14:49|0.51544
22:14:50|0.51545
22:14:51|0.51545
22:14:52|0.51545
22:14:53|0.51545
22:14:54|0.51539
22:14:55|0.51539
22:14:56|0.51525
22:14:57|0.51525
22:14:58|0.51525
22:14:59|0.5145
22:15:00|0.5145
22:15:01|0.5145
22:15:02|0.5145
22:15:03|0.5145
22:15:04|0.5145
22:15:06|0.5145
22:15:07|0.5145
22:15:08|0.5145
22:15:09|0.5145
22:15:10|0.5145
22:15:11|0.5145
22:15:12|0.51425
22:15:14|0.51484
22:15:16|0.51513
22:15:16|0.51513
22:15:18|0.51514
22:15:18|0.51551
22:15:19|0.51551
22:15:20|0.51551
22:15:21|0.51551
22:15:23|0.51551
22:15:24|0.51551
22:15:25|0.51499
22:15:25|0.51499
22:15:27|0.51432
22:15:27|0.5155
22:15:29|0.51517
22:15:30|0.51517
22:15:31|0.51574
22:15:32|0.51574
22:15:33|0.51574
22:15:34|0.51574
22:15:35|0.51574
22:15:36|0.51487
22:15:37|0.51551
22:15:38|0.51551
22:15:40|0.51551
22:15:40|0.51574
22:15:41|0.51574
22:15:42|0.51574
22:15:44|0.51574
22:15:44|0.51566
22:15:45|0.51566
22:15:46|0.5157
22:15:48|0.5157
22:15:49|0.51575
22:15:50|0.51575
22:15:51|0.51585
22:15:53|0.51574
22:15:53|0.51574
22:15:54|0.51597
22:15:55|0.51596
22:15:56|0.51596
22:15:58|0.51598
22:15:58|0.51595
22:15:59|0.51595
22:16:00|0.5157
22:16:01|0.51506
22:16:03|0.51577
22:16:03|0.51577
22:16:05|0.51577
22:16:06|0.51577
22:16:07|0.51577
22:16:07|0.51577
22:16:09|0.51577
22:16:09|0.51577
22:16:11|0.51565
22:16:12|0.51504
22:16:13|0.51504
22:16:14|0.51504
22:16:14|0.51562
22:16:15|0.51562
22:16:16|0.51562
22:16:18|0.51562
22:16:19|0.51562
22:16:19|0.51562
22:16:21|0.51473
22:16:22|0.51473
22:16:23|0.51473
22:16:24|0.51473
22:16:25|0.51473
22:16:26|0.51482
22:16:28|0.51482
22:16:28|0.51482
22:16:29|0.51492
22:16:30|0.51492
22:16:31|0.51545
22:16:32|0.51464
22:16:34|0.51428
22:16:35|0.514
22:16:36|0.51363
22:16:37|0.51359
22:16:38|0.51336
22:16:39|0.51336
22:16:40|0.51336
22:16:41|0.51336
22:16:42|0.51336
22:16:43|0.51336
22:16:44|0.51336
22:16:45|0.51336
22:16:46|0.51336
22:16:48|0.51339
22:16:48|0.51442
22:16:50|0.51442
22:16:51|0.51442
22:16:52|0.51442
22:16:53|0.51442
22:16:54|0.51442
22:16:55|0.51342
22:16:57|0.51342
22:16:58|0.51342
22:16:59|0.51414
22:17:00|0.51414
22:17:01|0.51414
22:17:02|0.51309
22:17:04|0.51357
22:17:05|0.51357
22:17:06|0.51357
22:17:07|0.51342
22:17:08|0.51355
22:17:09|0.51355
22:17:10|0.51272
22:17:11|0.51272
22:17:12|0.51318
22:17:13|0.51318
22:17:14|0.51355
22:17:15|0.513
22:17:16|0.5125
22:17:17|0.5125
22:17:18|0.5125
22:17:19|0.5125
22:17:20|0.5125
22:17:22|0.5125
22:17:23|0.5125
22:17:24|0.5125
22:17:26|0.5125
22:17:27|0.5125
22:17:28|0.51225
22:17:29|0.51225
22:17:30|0.5125
22:17:30|0.5125
22:17:32|0.5125
22:17:33|0.51252
22:17:34|0.51252
22:17:34|0.51252
22:17:36|0.513
22:17:37|0.51248
22:17:37|0.513
22:17:39|0.513
22:17:40|0.513
22:17:40|0.513
22:17:41|0.51347
22:17:42|0.51347
22:17:44|0.51344
22:17:45|0.51344
22:17:46|0.51344
22:17:47|0.51257
22:17:48|0.51257
22:17:49|0.51257
22:17:50|0.51257
22:17:51|0.51254
22:17:53|0.51254
22:17:55|0.51254
22:17:55|0.51254
22:17:56|0.51254
22:17:57|0.51254
22:17:58|0.51254
22:18:00|0.51254
22:18:01|0.51257
22:18:01|0.51257
22:18:03|0.51254
22:18:03|0.51256
22:18:06|0.51256
22:18:08|0.51256
22:18:08|0.51254
22:18:09|0.51254
22:18:10|0.51254
22:18:11|0.51254
22:18:12|0.5121
22:18:13|0.5121
22:18:14|0.5121
22:18:15|0.5121
22:18:16|0.5121
22:18:17|0.5121
22:18:18|0.5121
22:18:19|0.512
22:18:20|0.512
22:18:21|0.512
22:18:23|0.51149
22:18:24|0.51149
22:18:24|0.51203
22:18:25|0.51084
22:18:26|0.51111
22:18:28|0.51084
22:18:28|0.51084
22:18:29|0.51111
22:18:30|0.51193
22:18:31|0.51193
22:18:32|0.51193
22:18:33|0.51187
22:18:35|0.51187
22:18:35|0.51187
22:18:37|0.51187
22:18:38|0.51193
22:18:39|0.51193
22:18:40|0.51193
22:18:41|0.51193
22:18:42|0.51193
22:18:43|0.51141
22:18:44|0.51141
22:18:46|0.5121
22:18:46|0.51264
22:18:47|0.51264
22:18:48|0.51316
22:18:50|0.51316
22:18:51|0.51355
22:18:52|0.51316
22:18:53|0.51391
22:18:54|0.51391
22:18:56|0.51391
22:18:56|0.51391
22:18:57|0.51391
22:18:58|0.51402
22:18:59|0.51402
22:19:00|0.51404
22:19:01|0.5142
22:19:02|0.51431
22:19:03|0.51469
22:19:04|0.51469
22:19:05|0.51469
22:19:06|0.51469
22:19:08|0.51469
22:19:08|0.5148
22:19:09|0.5148
22:19:10|0.5148
22:19:11|0.5148
22:19:13|0.5148
22:19:13|0.51529
22:19:14|0.5153
22:19:16|0.5153
22:19:16|0.51535
22:19:17|0.51486
22:19:19|0.51486
22:19:20|0.51486
22:19:21|0.51486
22:19:22|0.51495
22:19:23|0.51495
22:19:24|0.51535
22:19:25|0.51535
22:19:26|0.51535
22:19:27|0.51535
22:19:28|0.51535
22:19:29|0.51535
22:19:31|0.51535
22:19:31|0.51539
22:19:33|0.51456
22:19:34|0.51495
22:19:35|0.51493
22:19:36|0.51493
22:19:37|0.515
22:19:39|0.51574
22:19:39|0.51486
22:19:40|0.51486
22:19:41|0.51486
22:19:43|0.51486
22:19:44|0.51486
22:19:45|0.51533
22:19:46|0.51533
22:19:46|0.51533
22:19:48|0.51533
22:19:48|0.51533
22:19:49|0.51533
22:19:50|0.51533
22:19:51|0.51533
22:19:52|0.51533
22:19:55|0.51536
22:19:57|0.51533
22:19:58|0.51533
22:19:58|0.51533
22:19:59|0.51533
22:20:00|0.51522
22:20:01|0.51522
22:20:02|0.51522
22:20:03|0.51522
22:20:04|0.51522
22:20:06|0.51501
22:20:07|0.515
22:20:09|0.515
22:20:09|0.51522
22:20:11|0.51522
22:20:12|0.51522
22:20:12|0.51482
22:20:14|0.51482
22:20:14|0.51482
22:20:15|0.51482
22:20:16|0.51482
22:20:17|0.51502
22:20:18|0.51502
22:20:19|0.51502
22:20:21|0.51591
22:20:22|0.51591
22:20:23|0.51597
22:20:24|0.51599
22:20:24|0.51683
22:20:26|0.51799
22:20:27|0.51796
22:20:27|0.51795
22:20:29|0.51734
22:20:29|0.51748
22:20:31|0.51746
22:20:31|0.51806
22:20:32|0.51808
22:20:34|0.51808
22:20:34|0.51808
22:20:35|0.51879
22:20:37|0.51768
22:20:37|0.51847
22:20:39|0.51847
22:20:40|0.51801
22:20:41|0.51871
22:20:42|0.51822
22:20:42|0.51887
22:20:43|0.51921
22:20:45|0.51938
22:20:45|0.5195
22:20:46|0.5199
22:20:47|0.5199
22:20:48|0.52006
22:20:50|0.5201
22:20:52|0.5206
22:20:52|0.52046
22:20:53|0.52047
22:20:54|0.52115
22:20:55|0.52115
22:20:56|0.52115
22:20:57|0.52115
22:20:59|0.52053
22:20:59|0.52053
22:21:00|0.52053
22:21:01|0.52
22:21:03|0.51971
22:21:04|0.51887
22:21:05|0.51887
22:21:06|0.5186
22:21:07|0.51835
22:21:08|0.51818
22:21:09|0.5186
22:21:10|0.51888
22:21:11|0.51888
22:21:13|0.51888
22:21:14|0.51888
22:21:15|0.51888
22:21:16|0.51998
22:21:17|0.51935
22:21:18|0.51935
22:21:19|0.51929
22:21:20|0.51936
22:21:21|0.51936
22:21:22|0.51936
22:21:24|0.51982
22:21:25|0.5197
22:21:25|0.51921
22:21:26|0.51941
22:21:27|0.51941
22:21:29|0.5185
22:21:29|0.51877
22:21:30|0.51877
22:21:31|0.51877
22:21:33|0.5193
22:21:34|0.5193
22:21:35|0.5193
22:21:36|0.5193
22:21:36|0.5185
22:21:38|0.5185
22:21:39|0.5185
22:21:40|0.5185
22:21:41|0.5185
22:21:42|0.5185
22:21:43|0.5188
22:21:44|0.5188
22:21:45|0.5193
22:21:46|0.5193
22:21:47|0.51963
22:21:49|0.51953
22:21:50|0.51953
22:21:51|0.51953
22:21:52|0.51963
22:21:53|0.51963
22:21:54|0.51963
22:21:54|0.51948
22:21:57|0.51948
22:21:58|0.51905
22:21:58|0.51947
22:21:59|0.51885
22:22:00|0.51885
22:22:02|0.51885
22:22:02|0.51885
22:22:03|0.51885
22:22:04|0.51884
22:22:05|0.51877
22:22:07|0.51926
22:22:08|0.51926
22:22:09|0.51926
22:22:10|0.51926
22:22:11|0.51926
22:22:12|0.51926
22:22:13|0.51926
22:22:13|0.51926
22:22:15|0.51926
22:22:16|0.51926
22:22:16|0.51926
22:22:18|0.51926
22:22:19|0.51884
22:22:20|0.51884
22:22:21|0.51951
22:22:22|0.51887
22:22:23|0.51938
22:22:24|0.51858
22:22:25|0.51899
22:22:27|0.5185
22:22:28|0.51914
22:22:29|0.51857
22:22:30|0.51857
22:22:31|0.52099
22:22:32|0.52111
22:22:33|0.52111
22:22:34|0.52111
22:22:35|0.52111
22:22:36|0.5207
22:22:36|0.5207
22:22:37|0.52113
22:22:39|0.52099
22:22:40|0.52117
22:22:41|0.52119
22:22:42|0.5212
22:22:43|0.52163
22:22:44|0.52163
22:22:45|0.5215
22:22:46|0.5215
22:22:47|0.5215
22:22:48|0.52166
22:22:49|0.52171
22:22:50|0.52194
22:22:51|0.52163
22:22:52|0.52163
22:22:53|0.52163
22:22:54|0.52178
22:22:55|0.52178
22:22:57|0.52211
22:22:58|0.52211
22:22:59|0.52221
22:23:00|0.52221
22:23:01|0.52211
22:23:02|0.5222
22:23:03|0.52135
22:23:04|0.521
22:23:05|0.52124
22:23:06|0.52103
22:23:06|0.52103
22:23:08|0.52103
22:23:09|0.5213
22:23:11|0.5213
22:23:11|0.51965
22:23:13|0.51965
22:23:15|0.52042
22:23:16|0.52042
22:23:17|0.51997
22:23:18|0.52082
22:23:18|0.52082
22:23:20|0.52082
22:23:20|0.52082
22:23:21|0.52082
22:23:24|0.52067
22:23:24|0.52067
22:23:26|0.5206
22:23:26|0.5206
22:23:27|0.5206
22:23:29|0.5206
22:23:30|0.5206
22:23:31|0.5206
22:23:32|0.5206
22:23:33|0.5206
22:23:34|0.5206
22:23:35|0.5206
22:23:36|0.52058
22:23:37|0.52108
22:23:38|0.52108
22:23:39|0.52108
22:23:40|0.52108
22:23:41|0.5206
22:23:43|0.5206
22:23:44|0.52108
22:23:45|0.52108
22:23:46|0.52108
22:23:47|0.52108
22:23:48|0.5213
22:23:49|0.52135
22:23:50|0.52108
22:23:51|0.52173
22:23:52|0.52173
22:23:53|0.52111
22:23:54|0.52111
22:23:55|0.52111
22:23:56|0.52173
22:23:57|0.52173
22:23:58|0.52173
22:23:59|0.52173
22:24:01|0.52173
22:24:01|0.52173
22:24:03|0.52173
22:24:04|0.52173
22:24:05|0.52115
22:24:06|0.52115
22:24:07|0.52115
22:24:08|0.52115
22:24:09|0.52115
22:24:10|0.52115
22:24:11|0.52115
22:24:12|0.52115
22:24:13|0.52181
22:24:14|0.52181
22:24:15|0.52113
22:24:16|0.52113
22:24:17|0.52103
22:24:18|0.52103
22:24:20|0.52101
22:24:20|0.52023
22:24:22|0.52005
22:24:22|0.51976
22:24:23|0.52017
22:24:24|0.51961
22:24:25|0.51961
22:24:26|0.51961
22:24:27|0.51961
22:24:28|0.51961
22:24:29|0.51961
22:24:30|0.5201
22:24:32|0.5201
22:24:32|0.5201
22:24:33|0.5201
22:24:34|0.5201
22:24:35|0.51958
22:24:36|0.51939
22:24:37|0.51992
22:24:38|0.51992
22:24:39|0.51992
22:24:40|0.51985
22:24:41|0.51977
22:24:42|0.51977
22:24:44|0.51977
22:24:45|0.51999
22:24:46|0.51999
22:24:46|0.51925
22:24:47|0.51925
22:24:49|0.51925
22:24:50|0.51993
22:24:51|0.51993
22:24:51|0.51993
22:24:52|0.51993
22:24:53|0.51981
22:24:54|0.51981
22:24:55|0.51981
22:24:56|0.51981
22:24:57|0.51981
22:24:58|0.51925
22:24:59|0.51925
22:25:00|0.51925
22:25:01|0.51925
22:25:02|0.51925
22:25:04|0.51925
22:25:04|0.51958
22:25:05|0.51958
22:25:07|0.51958
22:25:08|0.51956
22:25:10|0.51956
22:25:11|0.5196
22:25:12|0.51958
22:25:13|0.51958
22:25:14|0.5196
22:25:15|0.51915
22:25:16|0.51915
22:25:17|0.51999
22:25:18|0.51999
22:25:18|0.51999
22:25:19|0.51999
22:25:20|0.51999
22:25:22|0.51999
22:25:23|0.51923
22:25:24|0.51932
22:25:24|0.51932
22:25:26|0.51928
22:25:28|0.51928
22:25:28|0.51881
22:25:30|0.51881
22:25:31|0.51901
22:25:32|0.51895
22:25:32|0.51895
22:25:33|0.51895
22:25:35|0.51895
22:25:37|0.51895
22:25:37|0.51895
22:25:38|0.51895
22:25:39|0.51945
22:25:40|0.51836
22:25:41|0.51836
22:25:42|0.51895
22:25:43|0.51895
22:25:44|0.51895
22:25:45|0.51895
22:25:46|0.51895
22:25:47|0.51895
22:25:48|0.51895
22:25:49|0.51836
22:25:50|0.5182
22:25:52|0.51819
22:25:52|0.51816
22:25:53|0.51808
22:25:54|0.51767
22:25:55|0.5181
22:25:57|0.51785
22:25:58|0.51783
22:25:59|0.51771
22:26:00|0.51771
22:26:01|0.51771
22:26:03|0.51771
22:26:03|0.51761
22:26:04|0.51752
22:26:05|0.5172
22:26:07|0.51718
22:26:08|0.516
22:26:09|0.516
22:26:10|0.516
22:26:11|0.516
22:26:13|0.516
22:26:14|0.516
22:26:15|0.516
22:26:16|0.51573
22:26:17|0.51568
22:26:18|0.51523
22:26:19|0.51556
22:26:20|0.51517
22:26:21|0.5145
22:26:21|0.5145
22:26:23|0.51499
22:26:24|0.51432
22:26:25|0.51428
22:26:26|0.51423
22:26:27|0.51423
22:26:28|0.51268
22:26:29|0.51411
22:26:30|0.51398
22:26:31|0.51398
22:26:32|0.51398
22:26:33|0.51398
22:26:34|0.51301
22:26:35|0.51335
22:26:36|0.51335
22:26:37|0.51263
22:26:38|0.513
22:26:39|0.51251
22:26:40|0.513
22:26:42|0.51335
22:26:42|0.51365
22:26:44|0.51365
22:26:45|0.51365
22:26:46|0.51366
22:26:47|0.51407
22:26:48|0.51432
22:26:48|0.51432
22:26:50|0.51432
22:26:51|0.51432
22:26:51|0.51471
22:26:53|0.51404
22:26:54|0.51404
22:26:55|0.51454
22:26:56|0.51473
22:26:57|0.51473
22:26:58|0.51325
22:26:59|0.51325
22:27:00|0.51325
22:27:01|0.51325
22:27:02|0.51325
22:27:03|0.51251
22:27:03|0.51211
22:27:05|0.51257
22:27:06|0.51208
22:27:07|0.51208
22:27:08|0.51208
22:27:09|0.5119
22:27:09|0.51217
22:27:11|0.51217
22:27:12|0.51182
22:27:13|0.51182
22:27:15|0.51284
22:27:16|0.51195
22:27:16|0.51195
22:27:18|0.51202
22:27:19|0.51257
22:27:20|0.51205
22:27:21|0.51205
22:27:22|0.51205
22:27:24|0.51263
22:27:24|0.51263
22:27:26|0.51263
22:27:27|0.51317
22:27:28|0.51317
22:27:30|0.51317
22:27:30|0.513
22:27:31|0.513
22:27:32|0.513
22:27:33|0.513
22:27:34|0.513
22:27:35|0.513
22:27:36|0.513
22:27:37|0.513
22:27:38|0.513
22:27:39|0.51197
22:27:40|0.51197
22:27:41|0.51197
22:27:42|0.51197
22:27:43|0.51317
22:27:45|0.51317
22:27:45|0.51317
22:27:46|0.51317
22:27:47|0.51317
22:27:49|0.51317
22:27:49|0.51317
22:27:50|0.513
22:27:51|0.513
22:27:52|0.5129
22:27:53|0.5129
22:27:54|0.513
22:27:56|0.51317
22:27:56|0.51317
22:27:57|0.51317
22:27:58|0.51317
22:27:59|0.51264
22:28:00|0.51264
22:28:02|0.51264
22:28:02|0.51264
22:28:03|0.51264
22:28:04|0.51264
22:28:06|0.51264
22:28:06|0.51305
22:28:08|0.51305
22:28:08|0.51305
22:28:09|0.51305
22:28:11|0.51305
22:28:12|0.51305
22:28:13|0.51305
22:28:14|0.51401
22:28:16|0.5142
22:28:17|0.51439
22:28:18|0.51442
22:28:19|0.51473
22:28:20|0.5149
22:28:21|0.5149
22:28:22|0.5149
22:28:23|0.51453
22:28:24|0.51453
22:28:25|0.51453
22:28:26|0.51494
22:28:27|0.51494
22:28:28|0.51494
22:28:29|0.51522
22:28:30|0.51522
22:28:31|0.51522
22:28:32|0.51522
22:28:33|0.51479
22:28:34|0.51479
22:28:35|0.51537
22:28:36|0.51537
22:28:37|0.51537
22:28:38|0.51537
22:28:39|0.51537
22:28:40|0.51563
22:28:41|0.51563
22:28:42|0.51572
22:28:43|0.51571
22:28:44|0.51583
22:28:45|0.51608
22:28:46|0.51608
22:28:47|0.51608
22:28:48|0.51608
22:28:49|0.51573
22:28:50|0.51573
22:28:51|0.51573
22:28:52|0.51573
22:28:53|0.51573
22:28:54|0.51573
22:28:55|0.51573
22:28:56|0.51573
22:28:58|0.51573
22:28:58|0.51573
22:28:59|0.51612
22:29:01|0.5163
22:29:02|0.51646
22:29:03|0.51646
22:29:04|0.51646
22:29:04|0.51646
22:29:05|0.51644
22:29:08|0.51644
22:29:10|0.51648
22:29:10|0.5164
22:29:11|0.51659
22:29:12|0.51691
22:29:13|0.51762
22:29:15|0.51762
22:29:17|0.51762
22:29:17|0.51762
22:29:18|0.51762
22:29:19|0.51756
22:29:21|0.51756
22:29:21|0.51718
22:29:23|0.51718
22:29:24|0.51725
22:29:25|0.51785
22:29:26|0.51795
22:29:27|0.51795
22:29:28|0.51795
22:29:29|0.51795
22:29:30|0.51795
22:29:31|0.51811
22:29:32|0.51812
22:29:33|0.51812
22:29:34|0.51821
22:29:35|0.518
22:29:36|0.51801
22:29:37|0.51801
22:29:38|0.51801
22:29:39|0.51801
22:29:40|0.51812
22:29:41|0.51812
22:29:42|0.51812
22:29:43|0.51811
22:29:45|0.51812
22:29:46|0.51812
22:29:47|0.51812
22:29:48|0.51812
22:29:49|0.51812
22:29:49|0.51812
22:29:51|0.51812
22:29:51|0.51812
22:29:53|0.51812
22:29:54|0.51819
22:29:55|0.51843
22:29:56|0.51843
22:29:57|0.51843
22:29:57|0.51843
22:29:59|0.51843
22:30:00|0.51843
22:30:01|0.51843
22:30:02|0.51843
22:30:02|0.51843
22:30:05|0.51843
22:30:07|0.5183
22:30:09|0.51801
22:30:10|0.51834
22:30:11|0.51834
22:30:12|0.51834
22:30:13|0.51834
22:30:14|0.51834
22:30:15|0.51834
22:30:17|0.51834
22:30:18|0.51834
22:30:20|0.51843
22:30:22|0.51846
22:30:23|0.51846
22:30:24|0.51846
22:30:25|0.51846
22:30:25|0.51846
22:30:27|0.51846
22:30:28|0.51843
22:30:29|0.51864
22:30:30|0.51864
22:30:31|0.51843
22:30:32|0.51843
22:30:33|0.51843
22:30:34|0.51843
22:30:35|0.51843
22:30:36|0.5184
22:30:37|0.51803
22:30:38|0.51804
22:30:39|0.51804
22:30:40|0.51804
22:30:41|0.51804
22:30:42|0.51804
22:30:43|0.51804
22:30:44|0.51804
22:30:45|0.51802
22:30:46|0.51802
22:30:47|0.51802
22:30:48|0.51843
22:30:49|0.51843
22:30:50|0.51843
22:30:51|0.51843
22:30:51|0.51843
22:30:53|0.51843
22:30:55|0.51843
22:30:55|0.51843
22:30:57|0.51846
22:30:58|0.51846
22:30:58|0.51846
22:31:00|0.51846
22:31:00|0.51846
22:31:03|0.51846
22:31:05|0.51846
22:31:05|0.51882
22:31:06|0.51891
22:31:07|0.51865
22:31:08|0.51865
22:31:09|0.51905
22:31:11|0.51878
22:31:11|0.51878
22:31:12|0.51969
22:31:13|0.51976
22:31:14|0.51978
22:31:15|0.51981
22:31:17|0.51993
22:31:19|0.52006
22:31:21|0.51979
22:31:23|0.52008
22:31:23|0.52045
22:31:25|0.52045
22:31:25|0.52045
22:31:26|0.52045
22:31:29|0.52037
22:31:30|0.52037
22:31:31|0.52037
22:31:31|0.52037
22:31:32|0.52036
22:31:33|0.52036
22:31:34|0.5204
22:31:36|0.5204
22:31:36|0.5204
22:31:37|0.52037
22:31:38|0.52037
22:31:39|0.52037
22:31:40|0.52037
22:31:41|0.52037
22:31:42|0.52069
22:31:43|0.52041
22:31:44|0.52036
22:31:45|0.52036
22:31:46|0.52036
22:31:47|0.5204
22:31:48|0.52008
22:31:49|0.52008
22:31:50|0.52008
22:31:52|0.52014
22:31:53|0.52014
22:31:54|0.52014
22:31:55|0.52008
22:31:56|0.52008
22:31:57|0.52008
22:31:58|0.52008
22:31:59|0.52
22:32:00|0.51931
22:32:01|0.51931
22:32:02|0.51931
22:32:03|0.51931
22:32:05|0.51924
22:32:07|0.51918
22:32:09|0.51918
22:32:09|0.51918
22:32:10|0.51862
22:32:11|0.51821
22:32:12|0.51802
22:32:14|0.51802
22:32:15|0.51777
22:32:15|0.51834
22:32:16|0.51834
22:32:17|0.51834
22:32:18|0.51834
22:32:20|0.51776
22:32:21|0.5175
22:32:22|0.5175
22:32:24|0.5173
22:32:26|0.517
22:32:26|0.51694
22:32:27|0.51691
22:32:28|0.51682
22:32:29|0.51672
22:32:30|0.51672
22:32:32|0.517
22:32:33|0.51661
22:32:34|0.51661
22:32:35|0.51661
22:32:36|0.51725
22:32:37|0.51725
22:32:38|0.51725
22:32:39|0.51644
22:32:40|0.51602
22:32:41|0.51602
22:32:42|0.51602
22:32:43|0.5169
22:32:44|0.5169
22:32:45|0.5169
22:32:46|0.5169
22:32:47|0.5169
22:32:48|0.5169
22:32:49|0.5169
22:32:50|0.5169
22:32:51|0.5169
22:32:53|0.5169
22:32:54|0.5169
22:32:54|0.51575
22:32:55|0.51575
22:32:56|0.51575
22:32:58|0.51575
22:32:59|0.51575
22:33:00|0.51606
22:33:00|0.51606
22:33:03|0.51568
22:33:05|0.51545
22:33:06|0.515
22:33:08|0.515
22:33:09|0.515
22:33:10|0.515
22:33:10|0.515
22:33:12|0.515
22:33:13|0.515
22:33:14|0.515
22:33:15|0.515
22:33:16|0.515
22:33:17|0.51495
22:33:18|0.51495
22:33:20|0.515
22:33:21|0.515
22:33:22|0.515
22:33:23|0.51497
22:33:24|0.51495
22:33:25|0.51495
22:33:26|0.51494
22:33:27|0.51495
22:33:28|0.51495
22:33:29|0.51492
22:33:29|0.51492
22:33:31|0.51495
22:33:32|0.51495
22:33:33|0.51495
22:33:34|0.51446
22:33:34|0.51502
22:33:37|0.51502
22:33:38|0.51572
22:33:39|0.51572
22:33:40|0.51572
22:33:42|0.51572
22:33:42|0.51572
22:33:43|0.51572
22:33:45|0.51494
22:33:45|0.51497
22:33:46|0.51497
22:33:47|0.51497
22:33:48|0.51497
22:33:49|0.5153
22:33:50|0.5153
22:33:52|0.5153
22:33:52|0.5153
22:33:53|0.5147
22:33:55|0.5147
22:33:55|0.515
22:33:56|0.515
22:33:57|0.515
22:33:58|0.515
22:33:59|0.51478
22:34:00|0.51478
22:34:01|0.51478
22:34:02|0.51478
22:34:03|0.51478
22:34:04|0.51478
22:34:06|0.51478
22:34:07|0.51478
22:34:08|0.51478
22:34:09|0.515
22:34:10|0.5153
22:34:12|0.5153
22:34:13|0.51484
22:34:14|0.51484
22:34:16|0.51484
22:34:17|0.51484
22:34:18|0.51484
22:34:19|0.51484
22:34:21|0.51484
22:34:21|0.51484
22:34:22|0.51484
22:34:24|0.51484
22:34:25|0.51484
22:34:25|0.51487
22:34:27|0.51487
22:34:27|0.51487
22:34:28|0.51487
22:34:31|0.51487
22:34:31|0.51487
22:34:32|0.51487
22:34:34|0.51487
22:34:35|0.51487
22:34:36|0.51487
22:34:37|0.51487
22:34:39|0.51487
22:34:40|0.51487
22:34:41|0.51487
22:34:42|0.51487
22:34:43|0.51487
22:34:44|0.51487
22:34:45|0.51487
22:34:46|0.51512
22:34:47|0.51512
22:34:48|0.51512
22:34:49|0.51566
22:34:50|0.51566
22:34:51|0.51566
22:34:52|0.51566
22:34:53|0.51555
22:34:54|0.51565
22:34:55|0.51565
22:34:56|0.51565
22:34:57|0.51565
22:34:58|0.51512
22:34:59|0.51487
22:35:00|0.51487
22:35:01|0.51488
22:35:02|0.51488
22:35:03|0.51488
22:35:04|0.51512
22:35:06|0.51512
22:35:06|0.51512
22:35:07|0.51487
22:35:09|0.51487
22:35:11|0.51487
22:35:11|0.51487
22:35:12|0.51487
22:35:14|0.51487
22:35:15|0.51512
22:35:16|0.51488
22:35:17|0.51512
22:35:18|0.51512
22:35:19|0.51489
22:35:20|0.51489
22:35:21|0.51489
22:35:23|0.51489
22:35:24|0.51512
22:35:25|0.51514
22:35:26|0.51552
22:35:27|0.51552
22:35:28|0.51552
22:35:29|0.51552
22:35:30|0.51552
22:35:31|0.51552
22:35:32|0.51552
22:35:33|0.51552
22:35:34|0.51552
22:35:35|0.51552
22:35:36|0.51552
22:35:37|0.51491
22:35:38|0.51491
22:35:39|0.51491
22:35:40|0.51538
22:35:40|0.51538
22:35:42|0.51488
22:35:43|0.51514
22:35:44|0.51487
22:35:45|0.51487
22:35:46|0.51401
22:35:47|0.51404
22:35:48|0.51404
22:35:49|0.51404
22:35:50|0.51404
22:35:51|0.51452
22:35:52|0.51452
22:35:53|0.51383
22:35:54|0.51383
22:35:55|0.51383
22:35:56|0.51327
22:35:57|0.51327
22:35:58|0.51305
22:35:59|0.5129
22:36:00|0.51302
22:36:01|0.51255
22:36:02|0.51245
22:36:03|0.51222
22:36:04|0.51192
22:36:05|0.51172
22:36:06|0.51162
22:36:07|0.51184
22:36:09|0.51141
22:36:10|0.51136
22:36:11|0.51165
22:36:12|0.51108
22:36:13|0.51137
22:36:15|0.51103
22:36:15|0.511
22:36:17|0.51083
22:36:17|0.51078
22:36:19|0.51078
22:36:20|0.51083
22:36:21|0.51067
22:36:21|0.51108
22:36:23|0.51084
22:36:25|0.50875
22:36:26|0.50795
22:36:26|0.50781
22:36:27|0.50807
22:36:29|0.50746
22:36:30|0.50754
22:36:31|0.50725
22:36:31|0.50714
22:36:32|0.50746
22:36:34|0.5069
22:36:34|0.50666
22:36:35|0.5066
22:36:37|0.507
22:36:37|0.50715
22:36:39|0.50715
22:36:40|0.50724
22:36:41|0.5086
22:36:42|0.50918
22:36:43|0.50836
22:36:44|0.50836
22:36:45|0.50836
22:36:46|0.50836
22:36:47|0.50856
22:36:48|0.50915
22:36:49|0.50915
22:36:50|0.50915
22:36:51|0.50915
22:36:52|0.50998
22:36:53|0.51003
22:36:54|0.51003
22:36:55|0.51013
22:36:56|0.51013
22:36:57|0.51013
22:36:58|0.51013
22:36:59|0.51013
22:37:00|0.51013
22:37:01|0.51013
22:37:02|0.50941
22:37:03|0.50941
22:37:04|0.50941
22:37:05|0.50941
22:37:06|0.50941
22:37:08|0.50933
22:37:09|0.50941
22:37:10|0.50936
22:37:11|0.50936
22:37:12|0.50936
22:37:13|0.50941
22:37:15|0.509
22:37:16|0.50899
22:37:17|0.50936
22:37:18|0.50979
22:37:19|0.50979
22:37:20|0.50979
22:37:21|0.50995
22:37:22|0.50997
22:37:23|0.50997
22:37:24|0.50997
22:37:25|0.50929
22:37:26|0.50929
22:37:27|0.50929
22:37:28|0.50929
22:37:29|0.50859
22:37:30|0.50929
22:37:31|0.50929
22:37:32|0.50929
22:37:33|0.5093
22:37:34|0.5093
22:37:35|0.5093
22:37:36|0.5093
22:37:37|0.50985
22:37:38|0.5094
22:37:39|0.5094
22:37:40|0.5094
22:37:41|0.5094
22:37:43|0.5094
22:37:45|0.50935
22:37:46|0.50935
22:37:46|0.50856
22:37:48|0.50856
22:37:49|0.50933
22:37:49|0.50933
22:37:50|0.50861
22:37:51|0.50936
22:37:52|0.50936
22:37:53|0.50936
22:37:55|0.50868
22:37:56|0.50868
22:37:57|0.50936
22:37:58|0.5094
22:37:59|0.5094
22:38:00|0.5089
22:38:01|0.5089
22:38:02|0.5089
22:38:03|0.5089
22:38:04|0.5089
22:38:05|0.50941
22:38:06|0.50999
22:38:07|0.5109
22:38:08|0.51108
22:38:09|0.51161
22:38:11|0.51133
22:38:12|0.51176
22:38:13|0.51176
22:38:14|0.51194
22:38:15|0.51194
22:38:16|0.51228
22:38:17|0.51228
22:38:19|0.51228
22:38:21|0.51228
22:38:22|0.51171
22:38:22|0.51171
22:38:25|0.51198
22:38:25|0.51198
22:38:27|0.51198
22:38:28|0.51115
22:38:29|0.51115
22:38:29|0.51115
22:38:30|0.51115
22:38:31|0.51115
22:38:32|0.51115
22:38:33|0.51115
22:38:35|0.51115
22:38:38|0.51115
22:38:39|0.51101
22:38:39|0.51024
22:38:40|0.51002
22:38:41|0.51002
22:38:42|0.51002
22:38:43|0.51002
22:38:44|0.5095
22:38:45|0.50929
22:38:46|0.50907
22:38:48|0.509
22:38:48|0.50865
22:38:49|0.50841
22:38:50|0.50758
22:38:52|0.50786
22:38:54|0.50767
22:38:54|0.50747
22:38:55|0.5074
22:38:56|0.5074
22:38:57|0.5074
22:38:58|0.5074
22:38:59|0.50767
22:39:00|0.50724
22:39:01|0.5074
22:39:02|0.5074
22:39:03|0.50767
22:39:04|0.50858
22:39:05|0.50831
22:39:06|0.50831
22:39:07|0.50919
22:39:09|0.50962
22:39:10|0.5099
22:39:11|0.5099
22:39:12|0.5099
22:39:13|0.5099
22:39:15|0.5099
22:39:16|0.5099
22:39:17|0.50997
22:39:18|0.50997
22:39:19|0.50997
22:39:20|0.50909
22:39:21|0.50909
22:39:22|0.50909
22:39:23|0.50975
22:39:24|0.5099
22:39:25|0.51009
22:39:26|0.51
22:39:27|0.51
22:39:28|0.51
22:39:29|0.51
22:39:31|0.50961
22:39:32|0.50942
22:39:32|0.50942
22:39:34|0.50942
22:39:34|0.51031
22:39:36|0.51046
22:39:38|0.51046
22:39:39|0.51079
22:39:40|0.511
22:39:41|0.51106
22:39:41|0.5111
22:39:43|0.51083
22:39:44|0.51145
22:39:45|0.51108
22:39:45|0.5108
22:39:46|0.51078
22:39:47|0.51078
22:39:48|0.51078
22:39:49|0.51078
22:39:50|0.51099
22:39:53|0.51099
22:39:54|0.51099
22:39:55|0.51099
22:39:56|0.511
22:39:57|0.51086
22:39:58|0.51086
22:39:59|0.51144
22:40:00|0.51054
22:40:01|0.51054
22:40:02|0.51054
22:40:03|0.51054
22:40:04|0.51054
22:40:05|0.51054
22:40:06|0.51054
22:40:08|0.51054
22:40:09|0.51054
22:40:10|0.5107
22:40:11|0.51073
22:40:12|0.51073
22:40:14|0.51226
22:40:15|0.51255
22:40:16|0.51211
22:40:17|0.51211
22:40:18|0.51272
22:40:19|0.51284
22:40:21|0.51307
22:40:21|0.51264
22:40:22|0.51313
22:40:23|0.513
22:40:24|0.51327
22:40:27|0.51327
22:40:28|0.51337
22:40:28|0.51354
22:40:29|0.51333
22:40:30|0.5137
22:40:32|0.51389
22:40:33|0.51404
22:40:34|0.51381
22:40:35|0.51435
22:40:36|0.5144
22:40:37|0.5144
22:40:38|0.51427
22:40:39|0.51452
22:40:40|0.51458
22:40:41|0.51458
22:40:42|0.51467
22:40:43|0.51426
22:40:44|0.51458
22:40:45|0.51402
22:40:46|0.51402
22:40:47|0.51402
22:40:48|0.51458
22:40:49|0.51386
22:40:50|0.51456
22:40:52|0.51384
22:40:52|0.51384
22:40:54|0.51384
22:40:54|0.51384
22:40:55|0.51425
22:40:56|0.51425
22:40:57|0.5142
22:40:58|0.5142
22:40:59|0.51384
22:41:01|0.51371
22:41:02|0.51371
22:41:03|0.51371
22:41:03|0.51371
22:41:05|0.51371
22:41:05|0.51371
22:41:06|0.51371
22:41:08|0.51371
22:41:08|0.51371
22:41:11|0.5143
22:41:12|0.5143
22:41:12|0.5143
22:41:15|0.5143
22:41:16|0.5143
22:41:17|0.5143
22:41:19|0.5143
22:41:20|0.5143
22:41:21|0.5143
22:41:22|0.5143
22:41:23|0.5143
22:41:24|0.5143
22:41:25|0.5143
22:41:27|0.5143
22:41:27|0.5143
22:41:29|0.5143
22:41:30|0.5143
22:41:31|0.51383
22:41:32|0.51326
22:41:33|0.51261
22:41:34|0.51314
22:41:36|0.51314
22:41:37|0.51304
22:41:37|0.51304
22:41:39|0.51337
22:41:39|0.51337
22:41:41|0.51337
22:41:42|0.51337
22:41:42|0.51337
22:41:45|0.51337
22:41:46|0.5128
22:41:47|0.5136
22:41:48|0.5136
22:41:48|0.51359
22:41:50|0.51359
22:41:51|0.51359
22:41:52|0.51298
22:41:53|0.51298
22:41:54|0.51298
22:41:55|0.51355
22:41:57|0.51355
22:41:58|0.51355
22:41:58|0.51355
22:42:00|0.51355
22:42:00|0.51355
22:42:02|0.51355
22:42:02|0.51355
22:42:04|0.51355
22:42:04|0.51355
22:42:06|0.51354
22:42:06|0.51354
22:42:08|0.51365
22:42:08|0.51365
22:42:09|0.51365
22:42:11|0.51365
22:42:11|0.51365
22:42:14|0.51398
22:42:14|0.5125
22:42:15|0.51243
22:42:16|0.51238
22:42:18|0.51247
22:42:18|0.51247
22:42:20|0.51247
22:42:20|0.51187
22:42:21|0.51187
22:42:22|0.5116
22:42:23|0.51141
22:42:24|0.51098
22:42:25|0.5108
22:42:26|0.51124
22:42:28|0.51124
22:42:29|0.51128
22:42:30|0.51128
22:42:31|0.51128
22:42:32|0.51123
22:42:33|0.51123
22:42:34|0.51123
22:42:35|0.51065
22:42:36|0.51065
22:42:37|0.51121
22:42:38|0.51121
22:42:39|0.51121
22:42:40|0.51121
22:42:41|0.51121
22:42:42|0.51053
22:42:43|0.51053
22:42:44|0.51114
22:42:45|0.51114
22:42:46|0.51114
22:42:47|0.51114
22:42:48|0.51114
22:42:49|0.51114
22:42:50|0.51114
22:42:52|0.51114
22:42:52|0.51056
22:42:54|0.51099
22:42:55|0.51099
22:42:56|0.51099
22:42:57|0.51034
22:42:58|0.51069
22:42:59|0.51074
22:43:00|0.51007
22:43:01|0.51026
22:43:02|0.51026
22:43:03|0.51026
22:43:04|0.51026
22:43:05|0.51035
22:43:06|0.51035
22:43:06|0.51035
22:43:08|0.51035
22:43:09|0.5101
22:43:10|0.51071
22:43:11|0.51035
22:43:12|0.51035
22:43:12|0.51068
22:43:14|0.51068
22:43:15|0.51056
22:43:16|0.51056
22:43:17|0.51078
22:43:18|0.51078
22:43:19|0.51078
22:43:21|0.51078
22:43:22|0.51078
22:43:23|0.51078
22:43:24|0.51038
22:43:25|0.51038
22:43:26|0.51038
22:43:26|0.51077
22:43:28|0.51077
22:43:29|0.51077
22:43:31|0.51078
22:43:32|0.51078
22:43:33|0.51078
22:43:35|0.51078
22:43:36|0.51099
22:43:36|0.51058
22:43:38|0.511
22:43:38|0.51078
22:43:39|0.51078
22:43:40|0.51078
22:43:41|0.51078
22:43:42|0.5112
22:43:43|0.5112
22:43:44|0.5112
22:43:46|0.5112
22:43:46|0.5112
22:43:47|0.5112
22:43:49|0.5112
22:43:50|0.5112
22:43:50|0.5112
22:43:52|0.5112
22:43:52|0.5112
22:43:53|0.5112
22:43:54|0.5112
22:43:55|0.51261
22:43:56|0.51316
22:43:57|0.51371
22:43:58|0.51371
22:43:59|0.51371
22:44:00|0.51371
22:44:01|0.51344
22:44:04|0.51294
22:44:04|0.51294
22:44:06|0.51238
22:44:07|0.51352
22:44:07|0.51371
22:44:08|0.51353
22:44:09|0.51353
22:44:10|0.51353
22:44:11|0.51392
22:44:12|0.51392
22:44:13|0.51392
22:44:14|0.51392
22:44:15|0.51392
22:44:16|0.51317
22:44:17|0.51417
22:44:19|0.51403
22:44:21|0.51403
22:44:21|0.51403
22:44:22|0.51403
22:44:23|0.51403
22:44:24|0.51403
22:44:25|0.51403
22:44:26|0.51398
22:44:27|0.51398
22:44:28|0.51398
22:44:30|0.51403
22:44:31|0.51403
22:44:32|0.51376
22:44:33|0.51381
22:44:34|0.51412
22:44:36|0.51492
22:44:37|0.51492
22:44:38|0.51495
22:44:39|0.51513
22:44:40|0.5158
22:44:41|0.5158
22:44:42|0.5158
22:44:43|0.5158
22:44:44|0.5158
22:44:45|0.51557
22:44:46|0.51557
22:44:47|0.51562
22:44:48|0.51562
22:44:49|0.51562
22:44:50|0.51562
22:44:51|0.51623
22:44:52|0.51623
22:44:53|0.51623
22:44:54|0.51623
22:44:55|0.51623
22:44:56|0.51623
22:44:57|0.51623
22:44:58|0.51623
22:44:59|0.51582
22:45:00|0.51582
22:45:01|0.51582
22:45:02|0.5158
22:45:03|0.5158
22:45:04|0.51508
22:45:05|0.51376
22:45:06|0.51376
22:45:07|0.51341
22:45:08|0.5134
22:45:09|0.51391
22:45:09|0.51444
22:45:11|0.51426
22:45:12|0.51426
22:45:13|0.51426
22:45:14|0.51426
22:45:15|0.51426
22:45:16|0.51426
22:45:17|0.51426
22:45:19|0.51426
22:45:20|0.51426
22:45:22|0.51426
22:45:23|0.51392
22:45:24|0.51392
22:45:24|0.51392
22:45:25|0.514
22:45:27|0.514
22:45:27|0.514
22:45:29|0.514
22:45:29|0.5144
22:45:31|0.5144
22:45:33|0.5144
22:45:33|0.514
22:45:35|0.514
22:45:37|0.514
22:45:37|0.514
22:45:38|0.51462
22:45:40|0.51462
22:45:40|0.51462
22:45:42|0.51462
22:45:42|0.51462
22:45:43|0.51462
22:45:44|0.51462
22:45:45|0.51462
22:45:46|0.51462
22:45:47|0.51462
22:45:48|0.51388
22:45:49|0.51388
22:45:50|0.51328
22:45:51|0.51328
22:45:52|0.51328
22:45:53|0.51328
22:45:54|0.51328
22:45:55|0.51376
22:45:56|0.51285
22:45:57|0.5125
22:45:58|0.51164
22:45:59|0.51162
22:46:00|0.51162
22:46:01|0.51162
22:46:02|0.5118
22:46:04|0.5118
22:46:05|0.5118
22:46:06|0.5118
22:46:06|0.5118
22:46:08|0.5118
22:46:09|0.5118
22:46:09|0.5118
22:46:10|0.51332
22:46:11|0.51374
22:46:12|0.51374
22:46:13|0.51374
22:46:14|0.51374
22:46:16|0.51374
22:46:16|0.51374
22:46:19|0.51331
22:46:20|0.51331
22:46:20|0.51331
22:46:21|0.51331
22:46:23|0.51331
22:46:24|0.51331
22:46:25|0.51404
22:46:26|0.51419
22:46:28|0.51419
22:46:29|0.51419
22:46:30|0.51419
22:46:31|0.51419
22:46:33|0.51473
22:46:34|0.51476
22:46:35|0.51522
22:46:35|0.51522
22:46:37|0.51522
22:46:38|0.51524
22:46:40|0.51451
22:46:41|0.514
22:46:42|0.514
22:46:42|0.514
22:46:44|0.514
22:46:45|0.51402
22:46:46|0.51402
22:46:47|0.51402
22:46:48|0.51402
22:46:49|0.51403
22:46:50|0.51396
22:46:51|0.51396
22:46:52|0.51396
22:46:53|0.51396
22:46:54|0.51396
22:46:55|0.51396
22:46:56|0.51396
22:46:57|0.51352
22:46:58|0.51341
22:46:59|0.51341
22:47:00|0.51341
22:47:01|0.51389
22:47:02|0.51389
22:47:03|0.51389
22:47:05|0.51389
22:47:05|0.51389
22:47:06|0.51389
22:47:07|0.51389
22:47:08|0.51389
22:47:09|0.51389
22:47:10|0.51389
22:47:11|0.51371
22:47:12|0.51371
22:47:13|0.51371
22:47:14|0.51371
22:47:15|0.51371
22:47:17|0.51389
22:47:18|0.51389
22:47:20|0.51389
22:47:21|0.51389
22:47:22|0.51271
22:47:23|0.51401
22:47:23|0.51401
22:47:25|0.51401
22:47:27|0.51401
22:47:28|0.51401
22:47:29|0.51401
22:47:29|0.51294
22:47:30|0.51294
22:47:32|0.51294
22:47:33|0.51294
22:47:34|0.51294
22:47:35|0.51294
22:47:36|0.51294
22:47:36|0.51294
22:47:38|0.513
22:47:39|0.513
22:47:40|0.513
22:47:41|0.513
22:47:42|0.513
22:47:44|0.513
22:47:45|0.51428
22:47:46|0.51428
22:47:48|0.51428
22:47:49|0.51401
22:47:49|0.51401
22:47:50|0.51401
22:47:51|0.51428
22:47:52|0.51428
22:47:54|0.51428
22:47:54|0.51428
22:47:55|0.51428
22:47:57|0.51342
22:47:57|0.51342
22:47:58|0.51401
22:47:59|0.51401
22:48:01|0.51401
22:48:02|0.51401
22:48:03|0.51401
22:48:04|0.51401
22:48:04|0.51401
22:48:06|0.51401
22:48:06|0.51401
22:48:07|0.51401
22:48:09|0.51401
22:48:10|0.51448
22:48:11|0.51451
22:48:11|0.51451
22:48:12|0.51451
22:48:14|0.51451
22:48:14|0.51451
22:48:15|0.51451
22:48:16|0.51451
22:48:18|0.51445
22:48:20|0.51445
22:48:20|0.51445
22:48:22|0.51445
22:48:23|0.51445
22:48:25|0.51445
22:48:26|0.51445
22:48:27|0.51445
22:48:28|0.51445
22:48:29|0.51445
22:48:30|0.51445
22:48:31|0.5135
22:48:32|0.5135
22:48:33|0.5135
22:48:35|0.5135
22:48:37|0.5135
22:48:38|0.51328
22:48:39|0.51328
22:48:41|0.51328
22:48:42|0.51376
22:48:42|0.5135
22:48:43|0.5135
22:48:44|0.5135
22:48:46|0.5135
22:48:46|0.51303
22:48:47|0.51334
22:48:48|0.51334
22:48:49|0.51216
22:48:50|0.51253
22:48:51|0.51253
22:48:53|0.51277
22:48:53|0.51277
22:48:54|0.51253
22:48:56|0.51253
22:48:56|0.51255
22:48:57|0.51255
22:48:58|0.51255
22:48:59|0.51255
22:49:00|0.51255
22:49:01|0.51212
22:49:02|0.51212
22:49:03|0.51262
22:49:04|0.51262
22:49:06|0.51262
22:49:07|0.51201
22:49:08|0.51201
22:49:08|0.51201
22:49:09|0.5127
22:49:10|0.5127
22:49:11|0.51277
22:49:12|0.5135
22:49:13|0.5135
22:49:14|0.51349
22:49:15|0.51349
22:49:17|0.51349
22:49:17|0.5135
22:49:18|0.5135
22:49:19|0.5135
22:49:20|0.5135
22:49:21|0.5137
22:49:22|0.5137
22:49:23|0.5137
22:49:24|0.5137
22:49:27|0.5137
22:49:28|0.5137
22:49:28|0.5137
22:49:29|0.5127
22:49:30|0.5127
22:49:32|0.5127
22:49:33|0.51306
22:49:34|0.51306
22:49:35|0.51306
22:49:36|0.51306
22:49:37|0.51306
22:49:38|0.51306
22:49:39|0.51306
22:49:40|0.51306
22:49:41|0.5127
22:49:43|0.5126
22:49:43|0.5126
22:49:44|0.5126
22:49:45|0.5126
22:49:46|0.51288
22:49:47|0.51288
22:49:48|0.51288
22:49:49|0.51271
22:49:51|0.51271
22:49:52|0.51271
22:49:53|0.51271
22:49:54|0.51222
22:49:55|0.51222
22:49:56|0.51284
22:49:57|0.51284
22:49:58|0.51284
22:49:59|0.51284
22:50:00|0.51284
22:50:01|0.51219
22:50:02|0.51286
22:50:03|0.51286
22:50:04|0.5128
22:50:05|0.5128
22:50:06|0.5128
22:50:07|0.51222
22:50:08|0.51293
22:50:10|0.51293
22:50:11|0.51293
22:50:11|0.51327
22:50:13|0.51327
22:50:14|0.51327
22:50:15|0.51327
22:50:16|0.51327
22:50:17|0.51327
22:50:18|0.51327
22:50:18|0.51327
22:50:21|0.51327
22:50:21|0.51327
22:50:23|0.51327
22:50:23|0.51327
22:50:25|0.51327
22:50:26|0.51327
22:50:27|0.51327
22:50:28|0.51327
22:50:29|0.51327
22:50:30|0.51327
22:50:31|0.51327
22:50:32|0.51327
22:50:33|0.51327
22:50:34|0.51476
22:50:35|0.51591
22:50:36|0.51598
22:50:37|0.51527
22:50:38|0.51474
22:50:39|0.51474
22:50:40|0.51474
22:50:41|0.51583
22:50:42|0.51583
22:50:44|0.51583
22:50:45|0.51583
22:50:46|0.51515
22:50:47|0.51591
22:50:48|0.51591
22:50:49|0.51591
22:50:50|0.51591
22:50:51|0.51591
22:50:52|0.51591
22:50:53|0.51519
22:50:54|0.51519
22:50:55|0.51519
22:50:56|0.51519
22:50:57|0.51519
22:50:58|0.51519
22:50:59|0.51587
22:50:59|0.51587
22:51:01|0.515
22:51:02|0.51578
22:51:03|0.51515
22:51:04|0.51515
22:51:05|0.51506
22:51:06|0.51506
22:51:07|0.51506
22:51:08|0.51506
22:51:09|0.51506
22:51:10|0.51506
22:51:11|0.51506
22:51:12|0.51507
22:51:13|0.51507
22:51:14|0.51558
22:51:15|0.51558
22:51:16|0.5153
22:51:17|0.5153
22:51:18|0.5153
22:51:19|0.5153
22:51:20|0.5153
22:51:21|0.5153
22:51:23|0.5153
22:51:24|0.5153
22:51:25|0.51516
22:51:25|0.51516
22:51:27|0.51509
22:51:28|0.51509
22:51:29|0.51509
22:51:30|0.51569
22:51:31|0.51569
22:51:31|0.51569
22:51:33|0.51569
22:51:34|0.51569
22:51:35|0.51569
22:51:36|0.51569
22:51:38|0.51564
22:51:39|0.51564
22:51:40|0.51564
22:51:40|0.51564
22:51:41|0.51564
22:51:44|0.51512
22:51:44|0.51481
22:51:45|0.51489
22:51:46|0.51489
22:51:48|0.51489
22:51:49|0.51489
22:51:50|0.51418
22:51:51|0.51418
22:51:52|0.51418
22:51:54|0.51418
22:51:55|0.51418
22:51:55|0.51418
22:51:57|0.51418
22:51:57|0.51418
22:51:58|0.51418
22:51:59|0.51418
22:52:00|0.51459
22:52:02|0.51459
22:52:03|0.51459
22:52:03|0.51459
22:52:05|0.51459
22:52:05|0.51459
22:52:07|0.51459
22:52:07|0.51459
22:52:08|0.51459
22:52:09|0.51459
22:52:10|0.51515
22:52:11|0.51515
22:52:13|0.51515
22:52:13|0.51525
22:52:14|0.5155
22:52:15|0.5155
22:52:16|0.5155
22:52:18|0.5155
22:52:18|0.5155
22:52:19|0.5155
22:52:20|0.51563
22:52:23|0.51563
22:52:23|0.51563
22:52:25|0.51563
22:52:27|0.51563
22:52:28|0.51521
22:52:30|0.51502
22:52:31|0.51397
22:52:31|0.51397
22:52:33|0.5137
22:52:34|0.5137
22:52:35|0.5137
22:52:36|0.5137
22:52:38|0.5137
22:52:38|0.51446
22:52:39|0.51375
22:52:40|0.51375
22:52:42|0.51375
22:52:42|0.51445
22:52:43|0.51445
22:52:44|0.51449
22:52:45|0.51449
22:52:47|0.51449
22:52:47|0.51449
22:52:48|0.51449
22:52:50|0.51449
22:52:50|0.51449
22:52:52|0.51449
22:52:53|0.51454
22:52:54|0.51454
22:52:54|0.51454
22:52:55|0.51522
22:52:56|0.51522
22:52:58|0.51522
22:52:58|0.51522
22:53:00|0.51522
22:53:00|0.51522
22:53:01|0.51522
22:53:02|0.51522
22:53:03|0.51522
22:53:04|0.51522
22:53:05|0.51517
22:53:07|0.51452
22:53:08|0.51452
22:53:08|0.51452
22:53:10|0.51452
22:53:11|0.51452
22:53:11|0.51452
22:53:13|0.51452
22:53:14|0.51452
22:53:14|0.51523
22:53:15|0.51523
22:53:17|0.5151
22:53:17|0.51516
22:53:19|0.51452
22:53:20|0.51452
22:53:21|0.51452
22:53:22|0.51452
22:53:24|0.51452
22:53:25|0.51452
22:53:26|0.51443
22:53:27|0.51443
22:53:29|0.51447
22:53:30|0.51447
22:53:30|0.51447
22:53:32|0.51447
22:53:32|0.51447
22:53:34|0.51447
22:53:35|0.51447
22:53:36|0.51457
22:53:36|0.51457
22:53:38|0.51457
22:53:39|0.51457
22:53:40|0.51457
22:53:42|0.51457
22:53:43|0.51457
22:53:45|0.51457
22:53:45|0.51457
22:53:46|0.51457
22:53:47|0.51457
22:53:48|0.51457
22:53:50|0.51457
22:53:51|0.51457
22:53:52|0.51457
22:53:53|0.51457
22:53:54|0.51457
22:53:55|0.51457
22:53:56|0.51457
22:53:57|0.51457
22:53:59|0.51457
22:54:00|0.51457
22:54:01|0.51457
22:54:02|0.51457
22:54:02|0.51457
22:54:04|0.51457
22:54:05|0.51457
22:54:05|0.51457
22:54:07|0.51457
22:54:07|0.51457
22:54:09|0.51457
22:54:09|0.51457
22:54:11|0.51457
22:54:12|0.51457
22:54:14|0.51457
22:54:14|0.51457
22:54:15|0.51447
22:54:16|0.51447
22:54:17|0.51443
22:54:18|0.51443
22:54:19|0.51443
22:54:21|0.51443
22:54:21|0.51443
22:54:22|0.51443
22:54:23|0.51443
22:54:24|0.51443
22:54:25|0.51443
22:54:26|0.51419
22:54:28|0.51362
22:54:28|0.51423
22:54:30|0.51423
22:54:30|0.51409
22:54:33|0.5134
22:54:33|0.51421
22:54:34|0.514
22:54:36|0.514
22:54:37|0.514
22:54:38|0.514
22:54:39|0.514
22:54:40|0.51329
22:54:41|0.51329
22:54:42|0.51411
22:54:43|0.51408
22:54:44|0.51408
22:54:45|0.51408
22:54:47|0.51408
22:54:47|0.51408
22:54:48|0.51408
22:54:50|0.51408
22:54:50|0.51408
22:54:51|0.51408
22:54:52|0.51408
22:54:53|0.51348
22:54:54|0.51348
22:54:55|0.51416
22:54:57|0.51416
22:54:58|0.51416
22:54:58|0.51416
22:54:59|0.51411
22:55:01|0.51411
22:55:01|0.51411
22:55:02|0.51411
22:55:03|0.51411
22:55:04|0.51348
22:55:05|0.51348
22:55:06|0.51416
22:55:07|0.51398
22:55:08|0.51361
22:55:09|0.51361
22:55:10|0.51361
22:55:11|0.51361
22:55:12|0.51416
22:55:13|0.51416
22:55:14|0.51416
22:55:15|0.51416
22:55:17|0.51415
22:55:18|0.51408
22:55:19|0.51408
22:55:20|0.51408
22:55:21|0.51409
22:55:22|0.51409
22:55:23|0.51409
22:55:24|0.51415
22:55:26|0.51415
22:55:28|0.51404
22:55:30|0.51404
22:55:30|0.51404
22:55:31|0.51404
22:55:32|0.51404
22:55:33|0.51404
22:55:34|0.51404
22:55:36|0.5141
22:55:36|0.5141
22:55:38|0.5141
22:55:39|0.51462
22:55:39|0.51491
22:55:41|0.51491
22:55:42|0.51491
22:55:43|0.51491
22:55:45|0.51491
22:55:47|0.51491
22:55:48|0.51454
22:55:49|0.51454
22:55:50|0.51454
22:55:51|0.51491
22:55:52|0.51491
22:55:53|0.51491
22:55:54|0.51454
22:55:56|0.51417
22:55:56|0.51454
22:55:58|0.51454
22:55:59|0.51454
22:55:59|0.51454
22:56:01|0.51454
22:56:03|0.51469
22:56:03|0.51469
22:56:04|0.51469
22:56:06|0.51469
22:56:06|0.51469
22:56:07|0.51469
22:56:08|0.51469
22:56:09|0.51469
22:56:10|0.5141
22:56:11|0.5141
22:56:12|0.5141
22:56:13|0.5141
22:56:15|0.5141
22:56:16|0.5141
22:56:17|0.514
22:56:18|0.514
22:56:19|0.51399
22:56:20|0.51399
22:56:21|0.51399
22:56:22|0.51399
22:56:24|0.51399
22:56:24|0.51399
22:56:25|0.51399
22:56:27|0.51399
22:56:28|0.51399
22:56:29|0.51399
22:56:30|0.51399
22:56:31|0.51399
22:56:33|0.51399
22:56:35|0.51341
22:56:36|0.51338
22:56:37|0.5139
22:56:38|0.5139
22:56:39|0.5139
22:56:40|0.5139
22:56:41|0.5139
22:56:43|0.5139
22:56:43|0.5139
22:56:45|0.5139
22:56:46|0.51354
22:56:47|0.51354
22:56:48|0.514
22:56:49|0.514
22:56:51|0.514
22:56:52|0.514
22:56:54|0.514
22:56:54|0.51355
22:56:56|0.51399
22:56:57|0.514
22:56:58|0.5135
22:56:59|0.51389
22:57:01|0.5131
22:57:01|0.5131
22:57:03|0.5131
22:57:04|0.5131
22:57:04|0.5131
22:57:06|0.51313
22:57:06|0.51313
22:57:08|0.51313
22:57:09|0.51313
22:57:10|0.51313
22:57:11|0.51313
22:57:12|0.51313
22:57:13|0.51313
22:57:14|0.51313
22:57:15|0.51313
22:57:16|0.51313
22:57:17|0.51313
22:57:18|0.51313
22:57:19|0.51313
22:57:20|0.51313
22:57:22|0.51313
22:57:23|0.51313
22:57:24|0.51313
22:57:25|0.51313
22:57:25|0.51313
22:57:27|0.51313
22:57:29|0.51313
22:57:29|0.51313
22:57:30|0.51313
22:57:33|0.51313
22:57:34|0.51313
22:57:35|0.51311
22:57:36|0.51311
22:57:37|0.5132
22:57:38|0.5132
22:57:39|0.5132
22:57:40|0.5132
22:57:41|0.5132
22:57:42|0.5132
22:57:43|0.5132
22:57:44|0.5132
22:57:45|0.5132
22:57:46|0.5132
22:57:47|0.5132
22:57:48|0.5132
22:57:50|0.5132
22:57:51|0.51393
22:57:52|0.51393
22:57:53|0.51393
22:57:53|0.51393
22:57:54|0.51393
22:57:56|0.5132
22:57:57|0.5132
22:57:58|0.5132
22:57:59|0.5132
22:58:00|0.5132
22:58:01|0.5132
22:58:02|0.5132
22:58:03|0.5132
22:58:04|0.5132
22:58:05|0.5132
22:58:06|0.5132
22:58:07|0.5132
22:58:08|0.5132
22:58:10|0.5132
22:58:10|0.5132
22:58:12|0.5132
22:58:13|0.5132
22:58:13|0.5132
22:58:15|0.5132
22:58:15|0.5132
22:58:17|0.5132
22:58:18|0.51387
22:58:19|0.51387
22:58:20|0.51387
22:58:21|0.51387
22:58:22|0.51313
22:58:22|0.51313
22:58:24|0.51313
22:58:25|0.51313
22:58:25|0.51313
22:58:27|0.51376
22:58:27|0.51316
22:58:28|0.51316
22:58:30|0.51316
22:58:31|0.51316
22:58:33|0.51316
22:58:34|0.51316
22:58:34|0.51316
22:58:36|0.51316
22:58:37|0.51316
22:58:38|0.51316
22:58:39|0.51316
22:58:40|0.51316
22:58:41|0.51314
22:58:42|0.51318
22:58:43|0.51318
22:58:45|0.51318
22:58:46|0.51318
22:58:47|0.51318
22:58:47|0.51318
22:58:49|0.51326
22:58:50|0.51326
22:58:52|0.51326
22:58:54|0.51326
22:58:56|0.51326
22:58:57|0.51326
22:58:57|0.51326
22:58:58|0.51326
22:59:00|0.51326
22:59:00|0.513
22:59:01|0.513
22:59:03|0.51259
22:59:04|0.51259
22:59:05|0.51259
22:59:06|0.51259
22:59:07|0.51259
22:59:08|0.51259
22:59:09|0.51259
22:59:10|0.51258
22:59:11|0.51258
22:59:13|0.51258
22:59:14|0.51251
22:59:15|0.51258
22:59:15|0.51258
22:59:17|0.51289
22:59:18|0.51289
22:59:19|0.51289
22:59:20|0.51289
22:59:21|0.51289
22:59:22|0.51289
22:59:22|0.51289
22:59:24|0.51289
22:59:25|0.51289
22:59:26|0.51325
22:59:27|0.51326
22:59:28|0.51289
22:59:30|0.51289
22:59:31|0.51289
22:59:31|0.51289
22:59:33|0.51289
22:59:34|0.51289
22:59:36|0.51289
22:59:36|0.51326
22:59:37|0.51346
22:59:39|0.51368
22:59:39|0.51368
22:59:40|0.51368
22:59:42|0.51368
22:59:44|0.51368
22:59:45|0.51368
22:59:46|0.51368
22:59:48|0.51368
22:59:49|0.51368
22:59:50|0.51307
22:59:51|0.51307
22:59:52|0.51307
22:59:54|0.51307
22:59:55|0.51307
22:59:56|0.51307
22:59:58|0.51366
22:59:59|0.51366
23:00:00|0.51366
23:00:01|0.51366
23:00:01|0.51366
23:00:03|0.51366
23:00:04|0.51308
23:00:06|0.51366
23:00:06|0.51366
23:00:07|0.51366
23:00:08|0.51366
23:00:09|0.51321
23:00:10|0.51321
23:00:11|0.51321
23:00:12|0.51321
23:00:13|0.51321
23:00:14|0.51321
23:00:15|0.51321
23:00:16|0.51321
23:00:18|0.51321
23:00:18|0.51321
23:00:19|0.51321
23:00:21|0.51288
23:00:21|0.51312
23:00:22|0.51312
23:00:23|0.51312
23:00:24|0.51312
23:00:25|0.51312
23:00:26|0.51312
23:00:28|0.51312
23:00:29|0.51312
23:00:31|0.51312
23:00:31|0.51312
23:00:33|0.51312
23:00:33|0.51341
23:00:34|0.51341
23:00:35|0.51341
23:00:37|0.51341
23:00:37|0.51341
23:00:40|0.51341
23:00:41|0.51341
23:00:42|0.51341
23:00:43|0.51341
23:00:44|0.51266
23:00:45|0.51331
23:00:46|0.5133
23:00:47|0.51326
23:00:48|0.51326
23:00:49|0.51326
23:00:51|0.51326
23:00:51|0.51326
23:00:53|0.51326
23:00:53|0.51326
23:00:55|0.51326
23:00:57|0.5126
23:00:58|0.5126
23:00:59|0.5125
23:01:01|0.5125
23:01:02|0.5125
23:01:03|0.5125
23:01:04|0.5125
23:01:05|0.5125
23:01:06|0.51298
23:01:07|0.51298
23:01:08|0.51298
23:01:09|0.5125
23:01:09|0.5125
23:01:11|0.5125
23:01:12|0.5125
23:01:12|0.5125
23:01:14|0.5125
23:01:15|0.5125
23:01:15|0.5125
23:01:17|0.5125
23:01:18|0.5125
23:01:19|0.51232
23:01:20|0.51232
23:01:21|0.51232
23:01:22|0.51232
23:01:22|0.51232
23:01:24|0.51271
23:01:25|0.51271
23:01:26|0.51224
23:01:27|0.5119
23:01:27|0.5119
23:01:29|0.51185
23:01:29|0.51185
23:01:30|0.51185
23:01:32|0.51189
23:01:33|0.51257
23:01:34|0.51257
23:01:35|0.51257
23:01:36|0.51257
23:01:37|0.51257
23:01:39|0.51257
23:01:39|0.51257
23:01:40|0.51257
23:01:42|0.51155
23:01:42|0.51155
23:01:44|0.51155
23:01:44|0.51215
23:01:46|0.51215
23:01:47|0.51215
23:01:48|0.51215
23:01:49|0.51185
23:01:50|0.51185
23:01:52|0.51185
23:01:53|0.51185
23:01:53|0.51185
23:01:55|0.51185
23:01:55|0.51185
23:01:57|0.51185
23:01:57|0.51148
23:01:59|0.51148
23:01:59|0.51148
23:02:00|0.51148
23:02:01|0.51148
23:02:02|0.51148
23:02:04|0.51178
23:02:05|0.51136
23:02:06|0.51136
23:02:06|0.51131
23:02:08|0.51131
23:02:08|0.51131
23:02:10|0.51131
23:02:11|0.51131
23:02:12|0.5113
23:02:12|0.51122
23:02:13|0.51148
23:02:15|0.51141
23:02:16|0.51132
23:02:17|0.5114
23:02:18|0.5114
23:02:19|0.5114
23:02:20|0.51185
23:02:21|0.51185
23:02:22|0.51185
23:02:23|0.51185
23:02:24|0.51185
23:02:25|0.51185
23:02:26|0.51185
23:02:27|0.51185
23:02:27|0.51185
23:02:28|0.51181
23:02:30|0.51181
23:02:31|0.51109
23:02:32|0.51109
23:02:33|0.51174
23:02:35|0.51174
23:02:36|0.51182
23:02:36|0.51182
23:02:38|0.51182
23:02:39|0.51182
23:02:40|0.51182
23:02:42|0.5114
23:02:43|0.5114
23:02:44|0.5114
23:02:45|0.5118
23:02:46|0.51228
23:02:47|0.512
23:02:49|0.512
23:02:50|0.512
23:02:51|0.512
23:02:52|0.512
23:02:53|0.51135
23:02:54|0.51135
23:02:55|0.51135
23:02:57|0.51135
23:02:58|0.51135
23:02:59|0.51135
23:03:00|0.51196
23:03:01|0.51196
23:03:02|0.51196
23:03:03|0.51196
23:03:04|0.51196
23:03:05|0.51196
23:03:07|0.51196
23:03:08|0.5114
23:03:09|0.5114
23:03:10|0.5114
23:03:11|0.51159
23:03:13|0.51159
23:03:13|0.51159
23:03:15|0.51159
23:03:16|0.51159
23:03:16|0.51159
23:03:17|0.51121
23:03:18|0.51121
23:03:19|0.5112
23:03:21|0.5112
23:03:22|0.5112
23:03:22|0.51101
23:03:24|0.51101
23:03:26|0.51101
23:03:27|0.51101
23:03:27|0.51106
23:03:29|0.51106
23:03:29|0.51106
23:03:30|0.51106
23:03:31|0.51106
23:03:33|0.51106
23:03:33|0.51106
23:03:34|0.51106
23:03:35|0.51106
23:03:36|0.51149
23:03:37|0.51149
23:03:39|0.51149
23:03:40|0.51103
23:03:41|0.51103
23:03:42|0.51103
23:03:44|0.51103
23:03:44|0.51107
23:03:46|0.51103
23:03:47|0.51104
23:03:47|0.51104
23:03:48|0.51104
23:03:49|0.51104
23:03:52|0.51104
23:03:53|0.51102
23:03:55|0.51102
23:03:56|0.51102
23:03:57|0.51102
23:03:58|0.5115
23:03:59|0.5115
23:04:00|0.5115
23:04:01|0.5115
23:04:02|0.5115
23:04:03|0.5115
23:04:04|0.5115
23:04:05|0.51167
23:04:06|0.51167
23:04:07|0.51167
23:04:08|0.51167
23:04:09|0.51167
23:04:10|0.51167
23:04:11|0.51167
23:04:12|0.51167
23:04:13|0.51167
23:04:15|0.51108
23:04:15|0.51108
23:04:16|0.51108
23:04:17|0.51108
23:04:19|0.51108
23:04:20|0.51108
23:04:21|0.51108
23:04:21|0.51108
23:04:23|0.51149
23:04:24|0.51149
23:04:25|0.51149
23:04:26|0.51114
23:04:26|0.51114
23:04:28|0.51114
23:04:29|0.51114
23:04:30|0.51114
23:04:31|0.51114
23:04:32|0.51114
23:04:33|0.51114
23:04:34|0.51114
23:04:36|0.51114
23:04:36|0.51114
23:04:37|0.51114
23:04:38|0.51189
23:04:39|0.51156
23:04:41|0.51156
23:04:41|0.51149
23:04:43|0.51149
23:04:44|0.51149
23:04:45|0.512
23:04:47|0.512
23:04:49|0.512
23:04:49|0.512
23:04:50|0.512
23:04:51|0.512
23:04:53|0.512
23:04:55|0.512
23:04:56|0.512
23:04:57|0.512
23:04:59|0.51261
23:04:59|0.51261
23:05:01|0.51307
23:05:02|0.51326
23:05:02|0.51333
23:05:03|0.51333
23:05:04|0.51333
23:05:06|0.51333
23:05:06|0.51333
23:05:07|0.51268
23:05:08|0.51268
23:05:09|0.51342
23:05:11|0.51306
23:05:11|0.51306
23:05:13|0.51371
23:05:13|0.51381
23:05:15|0.51403
23:05:15|0.51411
23:05:16|0.51472
23:05:18|0.51487
23:05:19|0.51494
23:05:20|0.51431
23:05:21|0.51494
23:05:22|0.51539
23:05:23|0.51539
23:05:24|0.51452
23:05:26|0.51452
23:05:27|0.51452
23:05:28|0.51452
23:05:29|0.51452
23:05:30|0.51452
23:05:31|0.51452
23:05:32|0.51539
23:05:33|0.51549
23:05:34|0.5155
23:05:36|0.51597
23:05:38|0.51608
23:05:39|0.51612
23:05:39|0.51612
23:05:40|0.51614
23:05:42|0.51614
23:05:43|0.51608
23:05:45|0.51624
23:05:45|0.51632
23:05:47|0.51632
23:05:47|0.51632
23:05:48|0.51632
23:05:49|0.51642
23:05:50|0.51674
23:05:53|0.51701
23:05:54|0.51715
23:05:55|0.51716
23:05:56|0.51716
23:05:57|0.51716
23:05:58|0.51715
23:06:00|0.51676
23:06:00|0.51676
23:06:02|0.51676
23:06:03|0.51721
23:06:04|0.51722
23:06:05|0.517
23:06:07|0.51726
23:06:08|0.51728
23:06:09|0.51715
23:06:11|0.51715
23:06:11|0.51709
23:06:12|0.51716
23:06:14|0.51716
23:06:14|0.5173
23:06:15|0.51728
23:06:17|0.51729
23:06:17|0.51729
23:06:18|0.51729
23:06:19|0.51729
23:06:20|0.51729
23:06:21|0.51729
23:06:22|0.51729
23:06:23|0.51729
23:06:24|0.51665
23:06:25|0.51611
23:06:26|0.51609
23:06:27|0.51608
23:06:29|0.51608
23:06:29|0.51608
23:06:31|0.51642
23:06:32|0.51642
23:06:32|0.51642
23:06:33|0.51642
23:06:34|0.51642
23:06:37|0.51642
23:06:37|0.51642
23:06:38|0.51642
23:06:39|0.51642
23:06:40|0.51642
23:06:41|0.51642
23:06:43|0.51638
23:06:44|0.51565
23:06:45|0.51565
23:06:46|0.51565
23:06:47|0.51639
23:06:48|0.51642
23:06:49|0.51642
23:06:50|0.51642
23:06:51|0.51642
23:06:52|0.51642
23:06:54|0.51642
23:06:55|0.51677
23:06:56|0.51674
23:06:57|0.51674
23:06:58|0.51599
23:06:59|0.51599
23:07:00|0.51599
23:07:01|0.51599
23:07:02|0.51599
23:07:03|0.51599
23:07:04|0.51599
23:07:05|0.51648
23:07:06|0.51648
23:07:07|0.51648
23:07:08|0.51648
23:07:09|0.51561
23:07:10|0.51561
23:07:11|0.51561
23:07:12|0.51618
23:07:13|0.51618
23:07:14|0.51618
23:07:15|0.51621
23:07:16|0.51621
23:07:17|0.51621
23:07:18|0.51621
23:07:19|0.51621
23:07:20|0.51621
23:07:21|0.51621
23:07:22|0.51621
23:07:23|0.51621
23:07:24|0.5156
23:07:25|0.51557
23:07:26|0.51538
23:07:27|0.51538
23:07:28|0.51538
23:07:29|0.51538
23:07:30|0.51524
23:07:31|0.51524
23:07:32|0.51509
23:07:33|0.51509
23:07:34|0.51509
23:07:35|0.51509
23:07:36|0.51509
23:07:37|0.51509
23:07:38|0.51509
23:07:39|0.51551
23:07:40|0.51551
23:07:41|0.51503
23:07:42|0.51503
23:07:43|0.51503
23:07:44|0.51503
23:07:45|0.51503
23:07:46|0.51503
23:07:47|0.51503
23:07:48|0.51503
23:07:49|0.51503
23:07:50|0.51503
23:07:51|0.51529
23:07:52|0.51529
23:07:53|0.51512
23:07:54|0.51512
23:07:55|0.51512
23:07:56|0.51512
23:07:57|0.51511
23:07:59|0.51511
23:07:59|0.51511
23:08:00|0.51511
23:08:01|0.51529
23:08:02|0.51529
23:08:03|0.51529
23:08:04|0.51512
23:08:05|0.51512
23:08:06|0.51512
23:08:07|0.51512
23:08:09|0.51551
23:08:10|0.51551
23:08:10|0.51551
23:08:12|0.51551
23:08:12|0.51593
23:08:15|0.51593
23:08:15|0.51593
23:08:16|0.51593
23:08:17|0.51593
23:08:19|0.51516
23:08:20|0.51585
23:08:20|0.51585
23:08:21|0.51586
23:08:22|0.51586
23:08:23|0.51586
23:08:25|0.51586
23:08:26|0.51575
23:08:28|0.51575
23:08:29|0.51575
23:08:30|0.51578
23:08:31|0.51575
23:08:32|0.51575
23:08:33|0.51575
23:08:34|0.51575
23:08:35|0.51566
23:08:36|0.51566
23:08:37|0.51566
23:08:38|0.51566
23:08:40|0.51566
23:08:42|0.51566
23:08:42|0.51514
23:08:44|0.51514
23:08:45|0.51514
23:08:46|0.51514
23:08:47|0.51514
23:08:48|0.51514
23:08:49|0.51514
23:08:50|0.51514
23:08:51|0.51551
23:08:52|0.51548
23:08:54|0.51548
23:08:55|0.51548
23:08:56|0.5154
23:08:57|0.51501
23:08:59|0.51501
23:09:00|0.51501
23:09:01|0.51501
23:09:02|0.515
23:09:04|0.51501
23:09:05|0.51499
23:09:06|0.5149
23:09:08|0.5149
23:09:08|0.5149
23:09:09|0.5149
23:09:11|0.5149
23:09:11|0.5149
23:09:14|0.5149
23:09:15|0.51459
23:09:15|0.51459
23:09:16|0.51432
23:09:17|0.5142
23:09:18|0.51339
23:09:19|0.51338
23:09:20|0.51277
23:09:21|0.51284
23:09:23|0.51284
23:09:23|0.51284
23:09:24|0.51328
23:09:25|0.51328
23:09:26|0.51328
23:09:27|0.51328
23:09:28|0.51328
23:09:29|0.51328
23:09:30|0.51328
23:09:32|0.51363
23:09:33|0.51303
23:09:34|0.51303
23:09:35|0.51303
23:09:36|0.51358
23:09:37|0.51358
23:09:38|0.51358
23:09:39|0.51358
23:09:40|0.51358
23:09:41|0.51358
23:09:42|0.51358
23:09:44|0.51358
23:09:45|0.51358
23:09:45|0.51358
23:09:47|0.51358
23:09:49|0.51358
23:09:49|0.51358
23:09:51|0.51358
23:09:52|0.51358
23:09:54|0.51354
23:09:54|0.51354
23:09:56|0.51354
23:09:57|0.51354
23:09:58|0.51354
23:09:59|0.5135
23:10:01|0.5135
23:10:01|0.51349
23:10:02|0.51374
23:10:03|0.51374
23:10:04|0.5144
23:10:05|0.51384
23:10:06|0.51384
23:10:08|0.51384
23:10:09|0.51384
23:10:10|0.51446
23:10:11|0.51446
23:10:12|0.51446
23:10:13|0.51446
23:10:14|0.5135
23:10:15|0.5135
23:10:16|0.5135
23:10:17|0.51379
23:10:18|0.51285
23:10:19|0.51285
23:10:20|0.51324
23:10:21|0.51324
23:10:22|0.51323
23:10:23|0.51323
23:10:24|0.51323
23:10:25|0.51208
23:10:26|0.51165
23:10:27|0.51147
23:10:28|0.51138
23:10:29|0.51135
23:10:30|0.5113
23:10:32|0.51138
23:10:32|0.5119
23:10:34|0.5119
23:10:35|0.51115
23:10:35|0.51109
23:10:36|0.5113
23:10:38|0.51177
23:10:39|0.51177
23:10:39|0.51177
23:10:42|0.51177
23:10:42|0.51249
23:10:43|0.51249
23:10:45|0.51249
23:10:47|0.51214
23:10:47|0.51214
23:10:49|0.51214
23:10:49|0.51198
23:10:50|0.51198
23:10:51|0.51198
23:10:53|0.51198
23:10:54|0.51198
23:10:54|0.51173
23:10:55|0.51198
23:10:56|0.51198
23:10:58|0.51093
23:10:59|0.50967
23:11:01|0.50839
23:11:02|0.50993
23:11:03|0.51027
23:11:05|0.51027
23:11:06|0.51027
23:11:08|0.51027
23:11:09|0.51
23:11:10|0.50982
23:11:11|0.50858
23:11:12|0.50858
23:11:13|0.50858
23:11:14|0.50858
23:11:15|0.50897
23:11:17|0.50901
23:11:18|0.50901
23:11:19|0.50901
23:11:20|0.50901
23:11:22|0.50963
23:11:22|0.50963
23:11:23|0.50998
23:11:24|0.51056
23:11:25|0.51056
23:11:27|0.51056
23:11:28|0.51056
23:11:28|0.51056
23:11:29|0.51056
23:11:30|0.51056
23:11:31|0.50954
23:11:32|0.51054
23:11:33|0.51054
23:11:34|0.51054
23:11:35|0.51034
23:11:37|0.51056
23:11:38|0.5109
23:11:38|0.5109
23:11:39|0.5109
23:11:42|0.5109
23:11:43|0.5109
23:11:45|0.5109
23:11:46|0.5109
23:11:47|0.5109
23:11:48|0.5109
23:11:49|0.5109
23:11:50|0.5109
23:11:51|0.5109
23:11:52|0.5109
23:11:53|0.51043
23:11:54|0.51039
23:11:55|0.50953
23:11:56|0.50953
23:11:57|0.50953
23:11:58|0.50924
23:11:59|0.50924
23:12:00|0.50957
23:12:01|0.50957
23:12:02|0.50957
23:12:03|0.50953
23:12:05|0.50953
23:12:06|0.50953
23:12:07|0.50953
23:12:07|0.50948
23:12:09|0.50934
23:12:10|0.50934
23:12:12|0.50934
23:12:12|0.50934
23:12:13|0.50934
23:12:15|0.51031
23:12:15|0.51031
23:12:16|0.51031
23:12:17|0.51031
23:12:18|0.51031
23:12:19|0.51031
23:12:21|0.51031
23:12:21|0.51031
23:12:22|0.51031
23:12:23|0.51031
23:12:25|0.51031
23:12:25|0.5103
23:12:27|0.5103
23:12:28|0.5103
23:12:28|0.51157
23:12:30|0.51211
23:12:31|0.51211
23:12:33|0.51211
23:12:34|0.51211
23:12:35|0.51143
23:12:36|0.5121
23:12:37|0.51143
23:12:38|0.51143
23:12:39|0.51143
23:12:40|0.51118
23:12:41|0.51118
23:12:43|0.51118
23:12:44|0.50997
23:12:46|0.50968
23:12:46|0.50968
23:12:47|0.50968
23:12:48|0.50968
23:12:51|0.50968
23:12:51|0.51027
23:12:53|0.51027
23:12:54|0.51099
23:12:54|0.50997
23:12:56|0.50997
23:12:57|0.5109
23:12:58|0.5109
23:12:59|0.5109
23:12:59|0.5109
23:13:01|0.51059
23:13:01|0.51059
23:13:03|0.51059
23:13:05|0.50982
23:13:06|0.50982
23:13:08|0.50982
23:13:09|0.50982
23:13:10|0.50982
23:13:11|0.50982
23:13:12|0.50982
23:13:13|0.51045
23:13:14|0.51049
23:13:15|0.51049
23:13:16|0.51049
23:13:17|0.51049
23:13:18|0.51049
23:13:19|0.51049
23:13:20|0.51049
23:13:21|0.51049
23:13:22|0.51039
23:13:23|0.50982
23:13:24|0.51039
23:13:25|0.51039
23:13:26|0.51039
23:13:27|0.50983
23:13:28|0.50982
23:13:29|0.50983
23:13:30|0.50985
23:13:31|0.51052
23:13:32|0.51059
23:13:33|0.51039
23:13:34|0.51039
23:13:35|0.51039
23:13:36|0.51039
23:13:37|0.51027
23:13:38|0.51159
23:13:39|0.51159
23:13:40|0.51091
23:13:41|0.51161
23:13:42|0.51161
23:13:43|0.5104
23:13:44|0.5104
23:13:46|0.51071
23:13:47|0.51071
23:13:48|0.51071
23:13:49|0.51071
23:13:50|0.51093
23:13:52|0.51093
23:13:52|0.51093
23:13:53|0.51093
23:13:54|0.51093
23:13:55|0.51093
23:13:56|0.51093
23:13:57|0.51093
23:13:59|0.51118
23:14:01|0.51118
23:14:02|0.51118
23:14:03|0.511
23:14:05|0.511
23:14:07|0.511
23:14:07|0.51046
23:14:08|0.51118
23:14:09|0.51118
23:14:10|0.51118
23:14:11|0.51118
23:14:12|0.51106
23:14:14|0.51177
23:14:15|0.51177
23:14:16|0.51177
23:14:17|0.51153
23:14:18|0.51154
23:14:19|0.51154
23:14:20|0.51318
23:14:21|0.51318
23:14:22|0.51318
23:14:23|0.51318
23:14:24|0.51269
23:14:25|0.51269
23:14:26|0.51324
23:14:27|0.51324
23:14:28|0.51324
23:14:30|0.51324
23:14:31|0.51324
23:14:32|0.51324
23:14:33|0.51324
23:14:34|0.51324
23:14:34|0.51324
23:14:36|0.51324
23:14:37|0.51299
23:14:38|0.51299
23:14:39|0.51299
23:14:41|0.51299
23:14:41|0.51299
23:14:42|0.51299
23:14:43|0.51299
23:14:46|0.51299
23:14:46|0.51299
23:14:47|0.51288
23:14:49|0.51288
23:14:49|0.51207
23:14:51|0.51207
23:14:53|0.51207
23:14:53|0.51281
23:14:55|0.51281
23:14:56|0.51281
23:14:57|0.51281
23:14:58|0.51281
23:14:59|0.51281
23:15:00|0.51281
23:15:02|0.51281
23:15:03|0.51281
23:15:04|0.51255
23:15:06|0.51255
23:15:07|0.51255
23:15:09|0.51255
23:15:09|0.51299
23:15:10|0.513
23:15:12|0.513
23:15:13|0.513
23:15:14|0.513
23:15:14|0.51281
23:15:16|0.51281
23:15:16|0.51281
23:15:17|0.51281
23:15:18|0.513
23:15:19|0.513
23:15:20|0.513
23:15:21|0.513
23:15:22|0.513
23:15:23|0.513
23:15:24|0.513
23:15:26|0.513
23:15:27|0.513
23:15:27|0.513
23:15:28|0.513
23:15:30|0.51386
23:15:30|0.51404
23:15:31|0.51386
23:15:33|0.51392
23:15:33|0.51392
23:15:34|0.51392
23:15:35|0.51392
23:15:36|0.51392
23:15:37|0.51392
23:15:39|0.51392
23:15:39|0.51392
23:15:40|0.51392
23:15:42|0.51392
23:15:43|0.51469
23:15:43|0.51469
23:15:45|0.51392
23:15:46|0.51421
23:15:47|0.51421
23:15:48|0.51421
23:15:50|0.51392
23:15:51|0.51392
23:15:52|0.51392
23:15:53|0.51392
23:15:54|0.51392
23:15:55|0.51392
23:15:57|0.51392
23:15:57|0.51289
23:15:59|0.51289
23:16:00|0.51289
23:16:00|0.51289
23:16:03|0.51289
23:16:03|0.51309
23:16:05|0.51309
23:16:05|0.51309
23:16:07|0.51309
23:16:07|0.51309
23:16:08|0.51289
23:16:10|0.51289
23:16:10|0.51289
23:16:13|0.51289
23:16:13|0.51289
23:16:14|0.51289
23:16:15|0.51289
23:16:17|0.51289
23:16:17|0.51289
23:16:18|0.51277
23:16:19|0.51277
23:16:20|0.51277
23:16:21|0.51237
23:16:22|0.51237
23:16:23|0.51237
23:16:24|0.51237
23:16:25|0.51237
23:16:27|0.51232
23:16:27|0.51202
23:16:28|0.51185
23:16:30|0.51166
23:16:31|0.51141
23:16:31|0.51141
23:16:32|0.51141
23:16:34|0.51141
23:16:35|0.51124
23:16:36|0.51141
23:16:37|0.51141
23:16:38|0.51141
23:16:39|0.51141
23:16:40|0.51141
23:16:41|0.51115
23:16:42|0.51115
23:16:43|0.5111
23:16:44|0.51133
23:16:45|0.51133
23:16:46|0.51133
23:16:48|0.51133
23:16:49|0.51133
23:16:50|0.51133
23:16:52|0.51103
23:16:53|0.51103
23:16:53|0.51103
23:16:55|0.51103
23:16:56|0.51103
23:16:57|0.51098
23:16:58|0.51093
23:16:59|0.51093
23:17:00|0.51093
23:17:01|0.51093
23:17:02|0.51093
23:17:04|0.51093
23:17:06|0.51093
23:17:06|0.511
23:17:08|0.511
23:17:09|0.511
23:17:11|0.511
23:17:12|0.511
23:17:13|0.511
23:17:14|0.511
23:17:15|0.51139
23:17:16|0.51139
23:17:17|0.51139
23:17:18|0.51165
23:17:20|0.51165
23:17:21|0.51165
23:17:22|0.51165
23:17:23|0.51165
23:17:25|0.51165
23:17:26|0.51165
23:17:28|0.51165
23:17:28|0.51165
23:17:30|0.51165
23:17:31|0.51165
23:17:32|0.51165
23:17:33|0.51165
23:17:34|0.51165
23:17:35|0.51165
23:17:36|0.51165
23:17:37|0.51165
23:17:38|0.51165
23:17:38|0.51165
23:17:39|0.51165
23:17:40|0.51165
23:17:42|0.51165
23:17:42|0.51165
23:17:44|0.51165
23:17:46|0.51165
23:17:47|0.51052
23:17:47|0.51033
23:17:49|0.5101
23:17:51|0.51009
23:17:52|0.51009
23:17:53|0.51009
23:17:54|0.51009
23:17:55|0.51053
23:17:56|0.51008
23:17:57|0.51007
23:17:59|0.51002
23:18:00|0.51002
23:18:00|0.51002
23:18:02|0.51001
23:18:02|0.51001
23:18:03|0.51002
23:18:05|0.51008
23:18:07|0.51008
23:18:08|0.51001
23:18:09|0.51001
23:18:10|0.51001
23:18:11|0.51001
23:18:12|0.51002
23:18:13|0.51002
23:18:14|0.51002
23:18:15|0.51
23:18:16|0.51033
23:18:17|0.51033
23:18:18|0.51033
23:18:19|0.51033
23:18:20|0.51033
23:18:21|0.51033
23:18:23|0.51033
23:18:24|0.51085
23:18:25|0.51085
23:18:26|0.51085
23:18:27|0.51085
23:18:28|0.51085
23:18:29|0.51085
23:18:30|0.51085
23:18:31|0.51085
23:18:32|0.50987
23:18:33|0.50987
23:18:34|0.50971
23:18:35|0.50971
23:18:36|0.50954
23:18:37|0.50931
23:18:38|0.50989
23:18:39|0.50927
23:18:40|0.50927
23:18:41|0.50921
23:18:42|0.50876
23:18:43|0.50876
23:18:44|0.50874
23:18:45|0.5086
23:18:46|0.5086
23:18:47|0.5086
23:18:48|0.5086
23:18:50|0.50901
23:18:51|0.50901
23:18:52|0.50901
23:18:53|0.50927
23:18:54|0.50927
23:18:55|0.5092
23:18:57|0.509
23:18:58|0.509
23:18:59|0.509
23:19:00|0.509
23:19:01|0.509
23:19:02|0.509
23:19:02|0.509
23:19:04|0.509
23:19:06|0.509
23:19:06|0.509
23:19:08|0.509
23:19:08|0.50874
23:19:11|0.50858
23:19:12|0.5085
23:19:14|0.50847
23:19:15|0.5083
23:19:16|0.50791
23:19:17|0.50714
23:19:18|0.5067
23:19:19|0.50746
23:19:20|0.50746
23:19:21|0.50661
23:19:22|0.50647
23:19:23|0.50647
23:19:24|0.50649
23:19:25|0.5067
23:19:26|0.50667
23:19:27|0.50667
23:19:28|0.50667
23:19:29|0.50667
23:19:30|0.50667
23:19:31|0.50667
23:19:32|0.50667
23:19:33|0.50443
23:19:34|0.50461
23:19:35|0.50345
23:19:36|0.50223
23:19:37|0.50337
23:19:38|0.50279
23:19:39|0.50306
23:19:40|0.50256
23:19:41|0.5026
23:19:42|0.50247
23:19:43|0.50285
23:19:44|0.50287
23:19:45|0.50293
23:19:46|0.50293
23:19:47|0.50384
23:19:48|0.50326
23:19:50|0.50358
23:19:52|0.50377
23:19:52|0.504
23:19:54|0.50451
23:19:56|0.50384
23:19:56|0.5039
23:19:58|0.5034
23:19:58|0.50456
23:20:00|0.50456
23:20:01|0.5047
23:20:02|0.5047
23:20:03|0.50319
23:20:04|0.50326
23:20:06|0.50386
23:20:06|0.50376
23:20:09|0.50272
23:20:09|0.505
23:20:10|0.50341
23:20:12|0.50395
23:20:13|0.50395
23:20:14|0.50484
23:20:16|0.505
23:20:17|0.50557
23:20:18|0.50571
23:20:19|0.50571
23:20:20|0.50667
23:20:21|0.5064
23:20:22|0.50638
23:20:23|0.50712
23:20:24|0.50714
23:20:25|0.50712
23:20:26|0.50729
23:20:27|0.50729
23:20:28|0.50712
23:20:29|0.50712
23:20:30|0.50712
23:20:31|0.50712
23:20:32|0.50694
23:20:33|0.50717
23:20:34|0.50717
23:20:35|0.50801
23:20:36|0.50811
23:20:37|0.50811
23:20:38|0.50812
23:20:39|0.50825
23:20:40|0.50825
23:20:41|0.50825
23:20:42|0.50825
23:20:43|0.50813
23:20:44|0.50813
23:20:45|0.50785
23:20:46|0.5071
23:20:47|0.50662
23:20:48|0.50763
23:20:49|0.50763
23:20:50|0.50654
23:20:52|0.50658
23:20:53|0.50658
23:20:53|0.50658
23:20:54|0.50658
23:20:56|0.50658
23:20:57|0.50658
23:20:59|0.5064
23:20:59|0.50657
23:21:00|0.50657
23:21:01|0.50597
23:21:02|0.50638
23:21:03|0.50638
23:21:05|0.50635
23:21:06|0.50658
23:21:06|0.50729
23:21:07|0.50729
23:21:09|0.50729
23:21:10|0.5075
23:21:11|0.50702
23:21:13|0.50702
23:21:14|0.50672
23:21:15|0.50657
23:21:15|0.50657
23:21:16|0.50657
23:21:17|0.50657
23:21:18|0.50657
23:21:19|0.50748
23:21:20|0.50748
23:21:21|0.50661
23:21:23|0.50661
23:21:23|0.50661
23:21:24|0.50661
23:21:25|0.50683
23:21:26|0.50667
23:21:27|0.50667
23:21:28|0.50671
23:21:29|0.50771
23:21:30|0.50772
23:21:31|0.50769
23:21:32|0.50769
23:21:33|0.50681
23:21:34|0.50803
23:21:35|0.5086
23:21:36|0.50872
23:21:37|0.50876
23:21:38|0.51028
23:21:39|0.5102
23:21:40|0.50892
23:21:41|0.50893
23:21:42|0.50893
23:21:43|0.50893
23:21:44|0.50966
23:21:46|0.50966
23:21:46|0.50966
23:21:49|0.50966
23:21:49|0.50966
23:21:50|0.50966
23:21:52|0.50966
23:21:53|0.50879
23:21:54|0.50955
23:21:55|0.50955
23:21:56|0.50955
23:21:57|0.50955
23:21:58|0.50955
23:21:59|0.50955
23:22:00|0.50955
23:22:01|0.5095
23:22:02|0.5095
23:22:03|0.5095
23:22:04|0.50955
23:22:05|0.50919
23:22:06|0.50969
23:22:07|0.50932
23:22:09|0.50932
23:22:10|0.50919
23:22:11|0.50919
23:22:12|0.50919
23:22:13|0.50966
23:22:14|0.5096
23:22:15|0.5079
23:22:16|0.50869
23:22:17|0.5091
23:22:18|0.5091
23:22:19|0.50929
23:22:20|0.50929
23:22:22|0.50929
23:22:23|0.50929
23:22:24|0.50929
23:22:25|0.50929
23:22:26|0.50929
23:22:27|0.50929
23:22:28|0.50929
23:22:29|0.50929
23:22:30|0.50929
23:22:31|0.50866
23:22:32|0.50866
23:22:33|0.50866
23:22:34|0.50821
23:22:35|0.50821
23:22:36|0.5076
23:22:37|0.5076
23:22:38|0.5076
23:22:39|0.50866
23:22:40|0.50866
23:22:41|0.50866
23:22:42|0.50866
23:22:43|0.50866
23:22:44|0.5086
23:22:45|0.5086
23:22:46|0.5086
23:22:47|0.5086
23:22:48|0.5086
23:22:49|0.5086
23:22:50|0.5086
23:22:51|0.5086
23:22:52|0.5086
23:22:54|0.5086
23:22:55|0.5086
23:22:55|0.5086
23:22:57|0.5086
23:22:59|0.50784
23:23:00|0.50784
23:23:00|0.50784
23:23:01|0.50784
23:23:03|0.50859
23:23:04|0.50859
23:23:04|0.50859
23:23:05|0.50859
23:23:07|0.50859
23:23:09|0.50725
23:23:09|0.50725
23:23:10|0.50725
23:23:11|0.50725
23:23:12|0.50718
23:23:14|0.50718
23:23:15|0.50718
23:23:16|0.50718
23:23:17|0.50736
23:23:18|0.50736
23:23:19|0.50736
23:23:20|0.50736
23:23:21|0.50733
23:23:23|0.50793
23:23:23|0.50793
23:23:24|0.50749
23:23:25|0.50749
23:23:26|0.50749
23:23:28|0.50772
23:23:28|0.50774
23:23:29|0.50776
23:23:30|0.50776
23:23:32|0.50776
23:23:33|0.50776
23:23:34|0.50776
23:23:35|0.50782
23:23:36|0.50782
23:23:37|0.50782
23:23:38|0.50782
23:23:39|0.50858
23:23:40|0.50858
23:23:41|0.50858
23:23:42|0.50858
23:23:43|0.50858
23:23:44|0.50858
23:23:45|0.5077
23:23:46|0.5077
23:23:47|0.5077
23:23:48|0.50678
23:23:49|0.50678
23:23:50|0.50661
23:23:51|0.50612
23:23:52|0.50601
23:23:53|0.50671
23:23:54|0.50594
23:23:55|0.50594
23:23:56|0.50664
23:23:57|0.50665
23:23:58|0.50638
23:23:59|0.50638
23:24:00|0.50798
23:24:01|0.50639
23:24:03|0.50701
23:24:04|0.50719
23:24:05|0.50719
23:24:07|0.50665
23:24:08|0.50664
23:24:10|0.5066
23:24:11|0.50661
23:24:11|0.50661
23:24:13|0.50661
23:24:14|0.50661
23:24:15|0.50661
23:24:16|0.50752
23:24:18|0.50752
23:24:19|0.50811
23:24:20|0.5075
23:24:21|0.50719
23:24:22|0.50719
23:24:23|0.50719
23:24:24|0.50719
23:24:26|0.50818
23:24:27|0.5086
23:24:28|0.50811
23:24:29|0.50811
23:24:30|0.508
23:24:31|0.508
23:24:32|0.508
23:24:33|0.508
23:24:34|0.508
23:24:35|0.508
23:24:36|0.508
23:24:37|0.508
23:24:38|0.508
23:24:39|0.50863
23:24:40|0.50863
23:24:41|0.50807
23:24:42|0.50807
23:24:43|0.50807
23:24:44|0.50765
23:24:45|0.50765
23:24:46|0.50765
23:24:48|0.50717
23:24:49|0.50717
23:24:50|0.50717
23:24:51|0.50717
23:24:51|0.50732
23:24:53|0.50732
23:24:55|0.50735
23:24:55|0.50735
23:24:57|0.50735
23:24:58|0.50735
23:24:59|0.50735
23:25:01|0.5084
23:25:01|0.5084
23:25:02|0.5084
23:25:04|0.5084
23:25:05|0.508
23:25:06|0.508
23:25:07|0.508
23:25:08|0.508
23:25:09|0.508
23:25:11|0.5079
23:25:13|0.5079
23:25:13|0.5079
23:25:15|0.5079
23:25:17|0.50856
23:25:17|0.50856
23:25:18|0.50856
23:25:20|0.50856
23:25:22|0.50856
23:25:22|0.50856
23:25:24|0.50856
23:25:24|0.50856
23:25:25|0.50737
23:25:26|0.50737
23:25:27|0.50737
23:25:28|0.50737
23:25:29|0.50737
23:25:30|0.508
23:25:31|0.508
23:25:32|0.508
23:25:33|0.508
23:25:34|0.508
23:25:35|0.50829
23:25:36|0.50829
23:25:37|0.50789
23:25:38|0.50789
23:25:40|0.50789
23:25:40|0.50789
23:25:41|0.50747
23:25:42|0.5073
23:25:43|0.5073
23:25:44|0.50783
23:25:45|0.50747
23:25:46|0.50747
23:25:48|0.50747
23:25:49|0.50751
23:25:50|0.50751
23:25:51|0.50751
23:25:52|0.50751
23:25:53|0.50751
23:25:54|0.50751
23:25:56|0.50747
23:25:57|0.50747
23:25:59|0.50747
23:26:01|0.50747
23:26:01|0.50747
23:26:02|0.50701
23:26:03|0.50701
23:26:05|0.50701
23:26:06|0.50701
23:26:06|0.50701
23:26:08|0.50701
23:26:10|0.50701
23:26:11|0.5071
23:26:12|0.5071
23:26:13|0.5071
23:26:14|0.5071
23:26:15|0.50722
23:26:16|0.50722
23:26:18|0.50722
23:26:19|0.50722
23:26:19|0.50722
23:26:20|0.50722
23:26:23|0.50722
23:26:23|0.50722
23:26:25|0.50723
23:26:26|0.50744
23:26:27|0.50744
23:26:28|0.50744
23:26:29|0.50744
23:26:30|0.50719
23:26:32|0.50719
23:26:32|0.50719
23:26:34|0.50719
23:26:35|0.50722
23:26:36|0.50722
23:26:37|0.50722
23:26:38|0.50722
23:26:39|0.50722
23:26:39|0.50722
23:26:41|0.50725
23:26:42|0.50725
23:26:43|0.50774
23:26:43|0.50725
23:26:45|0.50725
23:26:46|0.50725
23:26:47|0.50725
23:26:48|0.50725
23:26:49|0.50726
23:26:50|0.50726
23:26:51|0.50726
23:26:51|0.50726
23:26:53|0.50726
23:26:54|0.50725
23:26:55|0.50672
23:26:56|0.50672
23:26:58|0.5067
23:27:00|0.5067
23:27:01|0.50566
23:27:02|0.50651
23:27:02|0.50667
23:27:03|0.50667
23:27:05|0.50605
23:27:05|0.50605
23:27:06|0.50605
23:27:07|0.50605
23:27:08|0.50605
23:27:09|0.50605
23:27:10|0.50605
23:27:11|0.50605
23:27:13|0.50568
23:27:14|0.50605
23:27:16|0.50605
23:27:17|0.50605
23:27:19|0.50605
23:27:20|0.50605
23:27:21|0.506
23:27:23|0.506
23:27:23|0.506
23:27:24|0.506
23:27:26|0.506
23:27:27|0.506
23:27:28|0.506
23:27:28|0.506
23:27:30|0.506
23:27:30|0.50558
23:27:31|0.50548
23:27:32|0.50507
23:27:33|0.50506
23:27:35|0.50553
23:27:36|0.5055
23:27:37|0.506
23:27:37|0.506
23:27:39|0.506
23:27:40|0.506
23:27:40|0.506
23:27:41|0.506
23:27:43|0.50576
23:27:45|0.50667
23:27:45|0.506
23:27:46|0.506
23:27:48|0.506
23:27:48|0.50646
23:27:49|0.50646
23:27:51|0.50742
23:27:52|0.50742
23:27:53|0.50742
23:27:53|0.50742
23:27:54|0.50742
23:27:55|0.50742
23:27:56|0.50742
23:27:57|0.50742
23:27:59|0.50703
23:27:59|0.50703
23:28:02|0.50703
23:28:02|0.50703
23:28:05|0.50703
23:28:06|0.50795
23:28:07|0.50795
23:28:09|0.50795
23:28:10|0.50701
23:28:11|0.50698
23:28:12|0.50698
23:28:13|0.50703
23:28:14|0.50703
23:28:15|0.50703
23:28:16|0.50703
23:28:17|0.50703
23:28:19|0.50725
23:28:20|0.5079
23:28:20|0.5079
23:28:22|0.5079
23:28:23|0.5079
23:28:24|0.5079
23:28:25|0.5079
23:28:25|0.5079
23:28:26|0.50725
23:28:28|0.50725
23:28:29|0.507
23:28:29|0.507
23:28:30|0.507
23:28:32|0.50697
23:28:33|0.50697
23:28:34|0.50697
23:28:35|0.5067
23:28:36|0.50601
23:28:37|0.50601
23:28:38|0.50601
23:28:38|0.50601
23:28:39|0.50589
23:28:40|0.50589
23:28:41|0.50616
23:28:43|0.50616
23:28:44|0.50616
23:28:45|0.50616
23:28:46|0.50634
23:28:47|0.50563
23:28:48|0.50563
23:28:48|0.50563
23:28:49|0.50563
23:28:51|0.50563
23:28:51|0.50566
23:28:52|0.50566
23:28:54|0.50566
23:28:55|0.50566
23:28:56|0.50551
23:28:57|0.50551
23:28:58|0.50586
23:28:59|0.50586
23:29:01|0.50543
23:29:02|0.50543
23:29:03|0.50585
23:29:04|0.50585
23:29:05|0.5062
23:29:06|0.5062
23:29:07|0.5062
23:29:08|0.50646
23:29:09|0.50646
23:29:10|0.50646
23:29:11|0.5062
23:29:12|0.5062
23:29:13|0.5062
23:29:14|0.5062
23:29:15|0.5062
23:29:16|0.5062
23:29:17|0.5062
23:29:19|0.5062
23:29:20|0.50629
23:29:21|0.50629
23:29:22|0.50629
23:29:24|0.50752
23:29:25|0.50763
23:29:25|0.50763
23:29:27|0.50763
23:29:28|0.50727
23:29:29|0.50686
23:29:30|0.50686
23:29:31|0.50685
23:29:32|0.50685
23:29:33|0.50685
23:29:34|0.50685
23:29:35|0.50687
23:29:36|0.50687
23:29:37|0.50687
23:29:38|0.50687
23:29:39|0.507
23:29:40|0.50765
23:29:41|0.50765
23:29:43|0.50765
23:29:44|0.50765
23:29:45|0.50756
23:29:46|0.50756
23:29:47|0.50756
23:29:48|0.50756
23:29:49|0.50756
23:29:50|0.50756
23:29:51|0.50756
23:29:52|0.50756
23:29:53|0.50756
23:29:54|0.50756
23:29:55|0.50756
23:29:56|0.50697
23:29:57|0.50697
23:29:58|0.50697
23:30:00|0.50697
23:30:00|0.50697
23:30:02|0.50697
23:30:02|0.50697
23:30:04|0.50697
23:30:05|0.50698
23:30:06|0.50698
23:30:07|0.50698
23:30:07|0.50698
23:30:09|0.50698
23:30:11|0.50698
23:30:11|0.50698
23:30:12|0.50698
23:30:13|0.50698
23:30:15|0.50698
23:30:16|0.50698
23:30:16|0.50698
23:30:19|0.50698
23:30:19|0.50698
23:30:20|0.50698
23:30:21|0.50698
23:30:22|0.50685
23:30:23|0.50685
23:30:24|0.50685
23:30:25|0.50685
23:30:26|0.50698
23:30:27|0.50698
23:30:28|0.50698
23:30:29|0.50698
23:30:30|0.50698
23:30:31|0.50698
23:30:32|0.50698
23:30:33|0.50698
23:30:35|0.50698
23:30:35|0.50698
23:30:36|0.50698
23:30:37|0.50698
23:30:38|0.50698
23:30:39|0.50698
23:30:40|0.50698
23:30:41|0.50698
23:30:42|0.50698
23:30:43|0.50698
23:30:44|0.5075
23:30:45|0.5075
23:30:46|0.5075
23:30:47|0.50744
23:30:48|0.50744
23:30:49|0.50744
23:30:50|0.50744
23:30:51|0.50744
23:30:52|0.5088
23:30:53|0.5088
23:30:54|0.5088
23:30:55|0.5088
23:30:56|0.5088
23:30:57|0.5088
23:30:59|0.5088
23:31:00|0.5088
23:31:01|0.5088
23:31:02|0.50859
23:31:04|0.50859
23:31:05|0.50859
23:31:06|0.50904
23:31:07|0.50906
23:31:08|0.50906
23:31:09|0.50926
23:31:10|0.50926
23:31:11|0.50926
23:31:12|0.50926
23:31:13|0.50926
23:31:14|0.50928
23:31:15|0.50948
23:31:16|0.5095
23:31:17|0.5095
23:31:18|0.5095
23:31:19|0.5095
23:31:20|0.5095
23:31:22|0.50977
23:31:24|0.50957
23:31:24|0.50957
23:31:26|0.50957
23:31:27|0.50957
23:31:28|0.50957
23:31:29|0.50957
23:31:30|0.50957
23:31:31|0.50957
23:31:32|0.50957
23:31:32|0.50957
23:31:35|0.5095
23:31:36|0.51
23:31:37|0.51
23:31:38|0.51
23:31:39|0.51
23:31:40|0.51
23:31:41|0.51
23:31:42|0.50999
23:31:43|0.50999
23:31:44|0.50936
23:31:46|0.50995
23:31:46|0.50936
23:31:47|0.50936
23:31:49|0.50989
23:31:49|0.50936
23:31:50|0.5086
23:31:51|0.5086
23:31:52|0.50978
23:31:53|0.50978
23:31:54|0.50978
23:31:55|0.50911
23:31:56|0.50911
23:31:57|0.50861
23:31:58|0.50861
23:31:59|0.50861
23:32:00|0.50946
23:32:01|0.50946
23:32:02|0.50946
23:32:03|0.50946
23:32:04|0.50946
23:32:05|0.50946
23:32:06|0.50872
23:32:07|0.50872
23:32:08|0.50872
23:32:09|0.50872
23:32:10|0.50872
23:32:11|0.50872
23:32:12|0.50872
23:32:13|0.50872
23:32:15|0.50873
23:32:15|0.50873
23:32:16|0.50938
23:32:18|0.50938
23:32:19|0.50938
23:32:20|0.50938
23:32:21|0.50929
23:32:22|0.50929
23:32:23|0.50929
23:32:24|0.50929
23:32:25|0.50936
23:32:26|0.50936
23:32:27|0.50936
23:32:28|0.50899
23:32:29|0.509
23:32:30|0.509
23:32:32|0.50896
23:32:33|0.50896
23:32:34|0.50911
23:32:35|0.50911
23:32:36|0.50911
23:32:37|0.50911
23:32:38|0.50911
23:32:38|0.50865
23:32:40|0.50865
23:32:40|0.50865
23:32:42|0.50865
23:32:43|0.50789
23:32:44|0.50868
23:32:45|0.50868
23:32:46|0.50868
23:32:46|0.50868
23:32:48|0.50868
23:32:49|0.50868
23:32:50|0.50868
23:32:50|0.5077
23:32:52|0.5077
23:32:53|0.5091
23:32:54|0.5091
23:32:54|0.50929
23:32:55|0.50929
23:32:57|0.50929
23:32:57|0.50929
23:32:58|0.5093
23:33:00|0.50947
23:33:02|0.50917
23:33:02|0.50927
23:33:04|0.50988
23:33:04|0.50988
23:33:05|0.50988
23:33:06|0.50988
23:33:08|0.50988
23:33:09|0.50988
23:33:10|0.51004
23:33:11|0.51004
23:33:12|0.51004
23:33:13|0.51004
23:33:15|0.51011
23:33:16|0.51001
23:33:16|0.51018
23:33:17|0.51011
23:33:20|0.51011
23:33:20|0.51019
23:33:21|0.5102
23:33:23|0.5102
23:33:24|0.5102
23:33:26|0.51
23:33:27|0.51
23:33:28|0.5102
23:33:28|0.5102
23:33:30|0.5102
23:33:30|0.5102
23:33:32|0.5102
23:33:33|0.51
23:33:34|0.51
23:33:34|0.51
23:33:36|0.5102
23:33:38|0.51027
23:33:39|0.51027
23:33:39|0.5103
23:33:41|0.51031
23:33:42|0.51031
23:33:42|0.51042
23:33:43|0.51125
23:33:44|0.51125
23:33:47|0.5118
23:33:47|0.51135
23:33:48|0.51135
23:33:49|0.51135
23:33:50|0.51135
23:33:51|0.51135
23:33:52|0.51135
23:33:54|0.51135
23:33:55|0.5118
23:33:56|0.51124
23:33:56|0.51124
23:33:58|0.5118
23:33:58|0.5118
23:33:59|0.5118
23:34:01|0.5114
23:34:01|0.512
23:34:02|0.51203
23:34:05|0.51203
23:34:06|0.51203
23:34:07|0.51203
23:34:08|0.51189
23:34:10|0.51189
23:34:12|0.51189
23:34:13|0.51189
23:34:14|0.51189
23:34:15|0.51189
23:34:16|0.51189
23:34:16|0.51177
23:34:18|0.511
23:34:18|0.511
23:34:21|0.51071
23:34:23|0.51076
23:34:24|0.51076
23:34:24|0.51076
23:34:25|0.51076
23:34:27|0.50984
23:34:28|0.51001
23:34:29|0.51001
23:34:30|0.5107
23:34:31|0.5107
23:34:32|0.5107
23:34:33|0.5107
23:34:34|0.5107
23:34:35|0.5107
23:34:36|0.5107
23:34:37|0.51123
23:34:38|0.5114
23:34:40|0.5114
23:34:41|0.5114
23:34:42|0.5114
23:34:43|0.5114
23:34:44|0.51146
23:34:45|0.5121
23:34:46|0.51203
23:34:47|0.51216
23:34:48|0.51088
23:34:48|0.51088
23:34:49|0.51088
23:34:51|0.5109
23:34:52|0.5109
23:34:53|0.51088
23:34:53|0.51088
23:34:55|0.51088
23:34:56|0.51088
23:34:57|0.5109
23:34:58|0.5109
23:34:59|0.5109
23:35:00|0.5109
23:35:01|0.51145
23:35:02|0.51145
23:35:03|0.51145
23:35:05|0.511
23:35:05|0.511
23:35:07|0.511
23:35:08|0.511
23:35:09|0.511
23:35:10|0.511
23:35:11|0.511
23:35:12|0.511
23:35:13|0.51164
23:35:14|0.51164
23:35:15|0.511
23:35:15|0.511
23:35:17|0.511
23:35:18|0.511
23:35:18|0.51073
23:35:21|0.51073
23:35:21|0.51073
23:35:24|0.51073
23:35:25|0.51073
23:35:25|0.51073
23:35:26|0.51073
23:35:27|0.51073
23:35:29|0.51073
23:35:30|0.51091
23:35:31|0.51085
23:35:32|0.51015
23:35:32|0.51005
23:35:34|0.51005
23:35:35|0.51005
23:35:36|0.51005
23:35:36|0.51005
23:35:38|0.50955
23:35:38|0.50876
23:35:39|0.50876
23:35:41|0.50889
23:35:42|0.50889
23:35:43|0.50889
23:35:44|0.50927
23:35:45|0.50889
23:35:46|0.50897
23:35:47|0.50929
23:35:48|0.50929
23:35:49|0.50929
23:35:50|0.50929
23:35:50|0.50929
23:35:52|0.50929
23:35:52|0.50929
23:35:53|0.50929
23:35:54|0.50929
23:35:56|0.50929
23:35:57|0.50929
23:35:58|0.50929
23:35:59|0.50929
23:35:59|0.5099
23:36:01|0.5099
23:36:02|0.5099
23:36:03|0.51025
23:36:04|0.51025
23:36:05|0.51027
23:36:07|0.51056
23:36:08|0.51056
23:36:08|0.51056
23:36:09|0.51056
23:36:11|0.51056
23:36:12|0.51014
23:36:13|0.51014
23:36:14|0.51014
23:36:16|0.511
23:36:16|0.511
23:36:17|0.51098
23:36:20|0.51098
23:36:20|0.51013
23:36:22|0.51013
23:36:24|0.51052
23:36:24|0.51013
23:36:25|0.51013
23:36:26|0.51013
23:36:27|0.50989
23:36:29|0.50989
23:36:29|0.50989
23:36:31|0.50989
23:36:31|0.50989
23:36:32|0.50989
23:36:34|0.50989
23:36:35|0.50989
23:36:36|0.50913
23:36:37|0.50913
23:36:38|0.50913
23:36:39|0.50913
23:36:40|0.50913
23:36:41|0.50913
23:36:42|0.50913
23:36:44|0.50913
23:36:44|0.50998
23:36:45|0.50998
23:36:46|0.50998
23:36:48|0.50998
23:36:48|0.50998
23:36:49|0.51013
23:36:50|0.51013
23:36:51|0.51013
23:36:52|0.50989
23:36:53|0.50989
23:36:54|0.50989
23:36:55|0.50989
23:36:56|0.50989
23:36:57|0.51051
23:36:58|0.51051
23:37:00|0.51051
23:37:01|0.51051
23:37:01|0.51051
23:37:02|0.51051
23:37:03|0.51051
23:37:04|0.51051
23:37:05|0.51051
23:37:08|0.51051
23:37:08|0.51051
23:37:10|0.51052
23:37:11|0.51076
23:37:12|0.51076
23:37:13|0.51076
23:37:14|0.51076
23:37:15|0.51076
23:37:16|0.51099
23:37:17|0.51099
23:37:18|0.51099
23:37:19|0.51099
23:37:20|0.51099
23:37:21|0.51099
23:37:22|0.51041
23:37:23|0.51041
23:37:24|0.51052
23:37:25|0.51052
23:37:26|0.51052
23:37:28|0.51052
23:37:29|0.51052
23:37:30|0.51052
23:37:30|0.51052
23:37:32|0.51052
23:37:32|0.51052
23:37:34|0.51052
23:37:34|0.51052
23:37:36|0.51052
23:37:37|0.51052
23:37:37|0.51052
23:37:39|0.51052
23:37:40|0.51052
23:37:41|0.51052
23:37:42|0.51052
23:37:43|0.51052
23:37:43|0.51052
23:37:45|0.51052
23:37:46|0.51052
23:37:46|0.51052
23:37:49|0.51052
23:37:50|0.51052
23:37:51|0.51084
23:37:52|0.51084
23:37:53|0.51084
23:37:53|0.51084
23:37:54|0.51084
23:37:55|0.51084
23:37:56|0.51084
23:37:57|0.51084
23:37:58|0.51084
23:37:59|0.51084
23:38:01|0.51084
23:38:02|0.51084
23:38:03|0.51084
23:38:03|0.51084
23:38:04|0.51084
23:38:06|0.51084
23:38:06|0.51084
23:38:07|0.51001
23:38:10|0.51001
23:38:10|0.51052
23:38:11|0.51052
23:38:12|0.51052
23:38:13|0.51052
23:38:14|0.51052
23:38:15|0.51052
23:38:16|0.51052
23:38:17|0.51052
23:38:18|0.51
23:38:19|0.51
23:38:21|0.51
23:38:22|0.51
23:38:23|0.51001
23:38:24|0.51051
23:38:25|0.51051
23:38:26|0.51051
23:38:27|0.51051
23:38:28|0.51051
23:38:29|0.51051
23:38:30|0.51051
23:38:31|0.51145
23:38:32|0.51067
23:38:33|0.51067
23:38:35|0.51067
23:38:36|0.51067
23:38:37|0.51067
23:38:38|0.51051
23:38:39|0.51051
23:38:40|0.51051
23:38:41|0.51051
23:38:42|0.51051
23:38:43|0.51051
23:38:44|0.51051
23:38:45|0.51051
23:38:47|0.51051
23:38:47|0.51051
23:38:49|0.51051
23:38:50|0.51051
23:38:51|0.51051
23:38:52|0.51051
23:38:53|0.51051
23:38:54|0.51051
23:38:55|0.51051
23:38:56|0.51051
23:38:57|0.51051
23:38:57|0.51051
23:38:59|0.51051
23:39:00|0.51051
23:39:01|0.51051
23:39:02|0.51051
23:39:03|0.51051
23:39:04|0.51051
23:39:05|0.51051
23:39:06|0.5103
23:39:07|0.5103
23:39:09|0.5103
23:39:10|0.5103
23:39:11|0.5103
23:39:12|0.5103
23:39:13|0.5103
23:39:14|0.51121
23:39:15|0.51121
23:39:17|0.51121
23:39:18|0.5103
23:39:18|0.51011
23:39:19|0.51011
23:39:21|0.51011
23:39:21|0.51011
23:39:23|0.51011
23:39:23|0.51011
23:39:25|0.51011
23:39:27|0.50953
23:39:27|0.50953
23:39:29|0.50987
23:39:30|0.50987
23:39:30|0.50987
23:39:33|0.50987
23:39:33|0.50987
23:39:34|0.50987
23:39:36|0.50987
23:39:37|0.50987
23:39:38|0.5103
23:39:39|0.5103
23:39:40|0.5103
23:39:41|0.5103
23:39:42|0.5103
23:39:43|0.50989
23:39:44|0.50989
23:39:45|0.50935
23:39:46|0.50935
23:39:47|0.50918
23:39:48|0.50918
23:39:49|0.509
23:39:50|0.50865
23:39:51|0.5079
23:39:52|0.50745
23:39:53|0.50689
23:39:54|0.5077
23:39:55|0.5077
23:39:56|0.5077
23:39:57|0.50752
23:39:58|0.50831
23:39:59|0.50831
23:40:00|0.50832
23:40:01|0.50832
23:40:02|0.50832
23:40:03|0.50832
23:40:04|0.50832
23:40:05|0.50839
23:40:06|0.5088
23:40:08|0.5088
23:40:08|0.50906
23:40:09|0.50905
23:40:10|0.50907
23:40:11|0.50907
23:40:12|0.50907
23:40:13|0.50907
23:40:14|0.50907
23:40:15|0.50905
23:40:16|0.50905
23:40:17|0.50905
23:40:18|0.50905
23:40:19|0.50905
23:40:21|0.50905
23:40:22|0.50905
23:40:22|0.50905
23:40:23|0.50905
23:40:24|0.50905
23:40:26|0.50905
23:40:26|0.50905
23:40:28|0.50905
23:40:28|0.50905
23:40:29|0.50905
23:40:30|0.50905
23:40:32|0.50905
23:40:33|0.50905
23:40:34|0.50886
23:40:35|0.50857
23:40:35|0.50834
23:40:36|0.50782
23:40:37|0.50851
23:40:38|0.50851
23:40:41|0.50851
23:40:41|0.50851
23:40:42|0.50851
23:40:43|0.50866
23:40:44|0.50866
23:40:45|0.50866
23:40:46|0.50868
23:40:47|0.50868
23:40:48|0.50868
23:40:49|0.50868
23:40:50|0.50868
23:40:51|0.50868
23:40:52|0.50883
23:40:53|0.50883
23:40:54|0.50883
23:40:55|0.50883
23:40:56|0.5091
23:40:57|0.5091
23:40:59|0.50868
23:40:59|0.5098
23:41:00|0.51
23:41:01|0.51018
23:41:02|0.5103
23:41:03|0.5106
23:41:05|0.51036
23:41:06|0.51068
23:41:07|0.51018
23:41:08|0.51018
23:41:10|0.50952
23:41:12|0.50867
23:41:13|0.50867
23:41:14|0.50867
23:41:15|0.50867
23:41:17|0.50867
23:41:19|0.50918
23:41:19|0.50918
23:41:20|0.50918
23:41:21|0.50909
23:41:22|0.50855
23:41:23|0.50959
23:41:25|0.50959
23:41:25|0.50966
23:41:26|0.50966
23:41:27|0.50966
23:41:29|0.50959
23:41:29|0.50959
23:41:32|0.50959
23:41:33|0.51015
23:41:34|0.5101
23:41:35|0.51014
23:41:36|0.51015
23:41:37|0.51015
23:41:38|0.51015
23:41:39|0.51015
23:41:40|0.51016
23:41:41|0.51016
23:41:42|0.51026
23:41:43|0.51025
23:41:44|0.51025
23:41:45|0.50984
23:41:46|0.51025
23:41:47|0.51026
23:41:48|0.51048
23:41:49|0.51048
23:41:50|0.5105
23:41:51|0.51068
23:41:52|0.51098
23:41:53|0.51098
23:41:54|0.51096
23:41:55|0.5101
23:41:56|0.51091
23:41:57|0.51091
23:41:58|0.51092
23:41:59|0.51087
23:42:00|0.51087
23:42:01|0.51087
23:42:02|0.51083
23:42:03|0.51083
23:42:04|0.51083
23:42:05|0.51083
23:42:06|0.51092
23:42:07|0.51092
23:42:08|0.51091
23:42:09|0.51091
23:42:10|0.51092
23:42:11|0.51092
23:42:12|0.51092
23:42:13|0.51108
23:42:14|0.51114
23:42:16|0.51125
23:42:17|0.51138
23:42:19|0.51147
23:42:19|0.51098
23:42:21|0.51151
23:42:22|0.51141
23:42:22|0.51141
23:42:24|0.51146
23:42:24|0.51146
23:42:26|0.51109
23:42:27|0.51109
23:42:27|0.51109
23:42:28|0.51109
23:42:29|0.51027
23:42:31|0.51127
23:42:32|0.51131
23:42:32|0.51131
23:42:33|0.51131
23:42:35|0.51131
23:42:37|0.51125
23:42:38|0.51125
23:42:39|0.51122
23:42:40|0.51114
23:42:41|0.51114
23:42:42|0.51114
23:42:43|0.51058
23:42:44|0.51058
23:42:45|0.51058
23:42:46|0.51088
23:42:47|0.51088
23:42:48|0.51095
23:42:49|0.51095
23:42:50|0.51095
23:42:51|0.51095
23:42:53|0.51095
23:42:54|0.51094
23:42:55|0.51094
23:42:56|0.51094
23:42:57|0.51094
23:42:58|0.51094
23:42:59|0.51015
23:43:00|0.51015
23:43:01|0.51015
23:43:02|0.51015
23:43:03|0.51015
23:43:03|0.51094
23:43:05|0.51094
23:43:06|0.51095
23:43:07|0.51095
23:43:08|0.51095
23:43:09|0.5105
23:43:10|0.5105
23:43:10|0.5105
23:43:13|0.51051
23:43:14|0.50959
23:43:16|0.50935
23:43:16|0.50935
23:43:18|0.50935
23:43:19|0.50935
23:43:20|0.50935
23:43:21|0.51011
23:43:23|0.5101
23:43:23|0.5101
23:43:24|0.5101
23:43:26|0.51005
23:43:27|0.51005
23:43:27|0.51005
23:43:29|0.51005
23:43:30|0.51038
23:43:31|0.51035
23:43:33|0.51035
23:43:34|0.51022
23:43:35|0.51022
23:43:36|0.51022
23:43:37|0.51022
23:43:38|0.51024
23:43:39|0.51024
23:43:40|0.51024
23:43:41|0.51024
23:43:42|0.51024
23:43:43|0.5102
23:43:44|0.5102
23:43:46|0.5102
23:43:46|0.50953
23:43:47|0.50953
23:43:48|0.50953
23:43:49|0.51055
23:43:50|0.51055
23:43:51|0.51055
23:43:52|0.51055
23:43:53|0.51055
23:43:54|0.51055
23:43:55|0.51055
23:43:56|0.51011
23:43:58|0.51011
23:43:58|0.51011
23:44:00|0.51011
23:44:01|0.51011
23:44:01|0.51011
23:44:02|0.51011
23:44:04|0.51011
23:44:05|0.51075
23:44:05|0.51075
23:44:07|0.511
23:44:07|0.51047
23:44:08|0.51047
23:44:09|0.511
23:44:10|0.511
23:44:11|0.511
23:44:12|0.511
23:44:14|0.511
23:44:15|0.511
23:44:16|0.511
23:44:18|0.511
23:44:20|0.511
23:44:21|0.51098
23:44:22|0.51098
23:44:23|0.51047
23:44:24|0.51035
23:44:26|0.51023
23:44:26|0.51071
23:44:27|0.51071
23:44:28|0.51071
23:44:30|0.51069
23:44:31|0.51069
23:44:32|0.51069
23:44:34|0.51041
23:44:34|0.51039
23:44:36|0.51038
23:44:36|0.51038
23:44:38|0.51038
23:44:39|0.51038
23:44:40|0.51038
23:44:41|0.51038
23:44:42|0.51038
23:44:43|0.51038
23:44:44|0.51038
23:44:45|0.51038
23:44:46|0.51038
23:44:47|0.51038
23:44:48|0.51038
23:44:49|0.51038
23:44:49|0.51038
23:44:51|0.51038
23:44:52|0.51038
23:44:52|0.51005
23:44:54|0.51005
23:44:55|0.51005
23:44:56|0.51005
23:44:57|0.51005
23:44:58|0.51005
23:45:00|0.51005
23:45:00|0.51005
23:45:02|0.51005
23:45:04|0.51126
23:45:05|0.51126
23:45:06|0.51061
23:45:07|0.51126
23:45:07|0.51126
23:45:08|0.51146
23:45:09|0.51178
23:45:10|0.51172
23:45:11|0.51172
23:45:12|0.51172
23:45:13|0.51172
23:45:14|0.51172
23:45:15|0.51179
23:45:16|0.51179
23:45:19|0.51185
23:45:19|0.51203
23:45:21|0.51205
23:45:21|0.51138
23:45:22|0.51138
23:45:24|0.51156
23:45:25|0.51142
23:45:27|0.51142
23:45:27|0.51142
23:45:28|0.51142
23:45:30|0.51211
23:45:31|0.51211
23:45:32|0.51211
23:45:33|0.51211
23:45:34|0.51211
23:45:35|0.51211
23:45:36|0.51211
23:45:38|0.51211
23:45:39|0.51214
23:45:41|0.51214
23:45:41|0.51211
23:45:42|0.51221
23:45:44|0.51221
23:45:44|0.51181
23:45:46|0.51181
23:45:47|0.51181
23:45:48|0.51181
23:45:50|0.51181
23:45:50|0.51181
23:45:52|0.51181
23:45:53|0.51181
23:45:54|0.51181
23:45:55|0.512
23:45:56|0.512
23:45:57|0.51265
23:45:58|0.51265
23:45:59|0.51261
23:46:00|0.51261
23:46:01|0.51207
23:46:02|0.51276
23:46:03|0.51293
23:46:04|0.5132
23:46:05|0.51345
23:46:06|0.51345
23:46:06|0.51367
23:46:08|0.51367
23:46:09|0.51396
23:46:10|0.51397
23:46:11|0.51398
23:46:12|0.51337
23:46:13|0.51398
23:46:14|0.51398
23:46:15|0.51398
23:46:16|0.51389
23:46:16|0.51389
23:46:19|0.51389
23:46:20|0.51324
23:46:21|0.51258
23:46:22|0.51258
23:46:23|0.51378
23:46:24|0.51378
23:46:25|0.51378
23:46:26|0.51378
23:46:27|0.51378
23:46:28|0.51378
23:46:28|0.51378
23:46:30|0.51378
23:46:32|0.51378
23:46:32|0.51378
23:46:35|0.51378
23:46:35|0.51378
23:46:37|0.51325
23:46:38|0.51242
23:46:38|0.51242
23:46:39|0.512
23:46:41|0.51246
23:46:42|0.51246
23:46:43|0.51246
23:46:45|0.51246
23:46:46|0.51317
23:46:47|0.51317
23:46:48|0.51318
23:46:49|0.51318
23:46:50|0.51318
23:46:51|0.51318
23:46:52|0.51247
23:46:53|0.51247
23:46:54|0.51247
23:46:55|0.51247
23:46:56|0.51247
23:46:57|0.51247
23:46:58|0.51247
23:46:59|0.51247
23:47:00|0.51289
23:47:01|0.51389
23:47:02|0.51389
23:47:03|0.51389
23:47:04|0.51314
23:47:05|0.514
23:47:06|0.51412
23:47:07|0.51389
23:47:08|0.51389
23:47:09|0.51417
23:47:10|0.51417
23:47:11|0.51417
23:47:12|0.51417
23:47:13|0.51417
23:47:14|0.51417
23:47:16|0.51417
23:47:17|0.51417
23:47:18|0.51343
23:47:19|0.51343
23:47:20|0.51343
23:47:21|0.51343
23:47:22|0.51343
23:47:24|0.51343
23:47:25|0.5136
23:47:26|0.5136
23:47:28|0.5136
23:47:29|0.5136
23:47:31|0.5136
23:47:31|0.5136
23:47:33|0.5136
23:47:34|0.5136
23:47:36|0.51371
23:47:36|0.51371
23:47:37|0.51371
23:47:38|0.513
23:47:40|0.513
23:47:41|0.513
23:47:42|0.513
23:47:43|0.513
23:47:44|0.513
23:47:45|0.513
23:47:45|0.513
23:47:47|0.513
23:47:48|0.513
23:47:48|0.513
23:47:51|0.513
23:47:51|0.513
23:47:52|0.51232
23:47:53|0.51255
23:47:54|0.51274
23:47:55|0.51274
23:47:56|0.51274
23:47:57|0.51274
23:47:58|0.51274
23:47:59|0.51205
23:48:00|0.51205
23:48:01|0.51205
23:48:02|0.51185
23:48:04|0.51185
23:48:05|0.51185
23:48:05|0.51185
23:48:06|0.51185
23:48:08|0.51185
23:48:08|0.5116
23:48:09|0.5116
23:48:11|0.51204
23:48:13|0.51204
23:48:13|0.51155
23:48:14|0.51155
23:48:15|0.51155
23:48:17|0.51207
23:48:18|0.51207
23:48:19|0.51145
23:48:20|0.51145
23:48:21|0.51145
23:48:22|0.51145
23:48:24|0.51145
23:48:24|0.51145
23:48:26|0.51145
23:48:28|0.51145
23:48:29|0.51145
23:48:30|0.51145
23:48:31|0.51241
23:48:32|0.51241
23:48:33|0.51241
23:48:34|0.51207
23:48:35|0.51207
23:48:36|0.51207
23:48:37|0.51207
23:48:39|0.51207
23:48:39|0.51207
23:48:40|0.51207
23:48:41|0.51207
23:48:42|0.51207
23:48:44|0.51207
23:48:46|0.51208
23:48:48|0.51146
23:48:48|0.512
23:48:49|0.512
23:48:50|0.512
23:48:51|0.512
23:48:52|0.512
23:48:53|0.512
23:48:54|0.5114
23:48:55|0.51148
23:48:57|0.51148
23:48:57|0.51078
23:48:59|0.51078
23:48:59|0.51036
23:49:00|0.51078
23:49:01|0.51064
23:49:02|0.51066
23:49:03|0.51066
23:49:04|0.51066
23:49:05|0.51011
23:49:07|0.51011
23:49:08|0.50962
23:49:08|0.50999
23:49:09|0.50943
23:49:10|0.50935
23:49:11|0.50962
23:49:12|0.50962
23:49:13|0.50962
23:49:15|0.50962
23:49:15|0.51007
23:49:16|0.51007
23:49:17|0.51007
23:49:18|0.51007
23:49:19|0.51007
23:49:22|0.51007
23:49:22|0.51007
23:49:23|0.51007
23:49:24|0.51007
23:49:25|0.51007
23:49:27|0.5093
23:49:27|0.5093
23:49:28|0.50915
23:49:29|0.50915
23:49:30|0.5098
23:49:31|0.5098
23:49:32|0.5098
23:49:34|0.50893
23:49:35|0.50867
23:49:36|0.50859
23:49:37|0.50973
23:49:38|0.50973
23:49:39|0.50973
23:49:40|0.50991
23:49:42|0.50991
23:49:43|0.50991
23:49:44|0.50991
23:49:45|0.50991
23:49:46|0.50991
23:49:47|0.50973
23:49:48|0.50973
23:49:49|0.50973
23:49:50|0.50973
23:49:51|0.50922
23:49:52|0.50922
23:49:53|0.50922
23:49:54|0.50922
23:49:55|0.50922
23:49:56|0.50922
23:49:57|0.50922
23:49:58|0.50922
23:49:59|0.50922
23:50:00|0.50972
23:50:01|0.50972
23:50:02|0.50972
23:50:03|0.50973
23:50:04|0.50973
23:50:05|0.50999
23:50:06|0.50999
23:50:07|0.50999
23:50:08|0.50999
23:50:09|0.50999
23:50:10|0.50978
23:50:11|0.50978
23:50:12|0.50978
23:50:13|0.51079
23:50:14|0.51079
23:50:15|0.51079
23:50:16|0.51079
23:50:17|0.51079
23:50:18|0.51079
23:50:20|0.51079
23:50:20|0.51079
23:50:21|0.51011
23:50:22|0.51011
23:50:23|0.51011
23:50:25|0.51084
23:50:26|0.51084
23:50:26|0.51084
23:50:27|0.51084
23:50:28|0.51084
23:50:30|0.51073
23:50:30|0.51073
23:50:32|0.51073
23:50:33|0.51073
23:50:35|0.51073
23:50:36|0.51079
23:50:36|0.51079
23:50:37|0.51079
23:50:39|0.51079
23:50:41|0.51079
23:50:41|0.51079
23:50:42|0.51079
23:50:43|0.51079
23:50:45|0.51079
23:50:47|0.5108
23:50:48|0.51114
23:50:48|0.51125
23:50:50|0.51147
23:50:50|0.51147
23:50:53|0.51147
23:50:53|0.51147
23:50:54|0.51147
23:50:55|0.51161
23:50:56|0.51161
23:50:57|0.51161
23:50:58|0.51161
23:50:59|0.51161
23:51:01|0.51161
23:51:02|0.51161
23:51:02|0.51161
23:51:04|0.51161
23:51:04|0.51161
23:51:05|0.51161
23:51:06|0.51161
23:51:07|0.5108
23:51:08|0.5108
23:51:10|0.5108
23:51:11|0.51131
23:51:12|0.51131
23:51:12|0.51131
23:51:14|0.51131
23:51:16|0.51131
23:51:16|0.51131
23:51:17|0.51131
23:51:19|0.51131
23:51:19|0.51131
23:51:20|0.51131
23:51:21|0.51131
23:51:22|0.51131
23:51:24|0.51131
23:51:24|0.51115
23:51:25|0.51115
23:51:26|0.51115
23:51:27|0.5114
23:51:29|0.5114
23:51:30|0.5114
23:51:30|0.51138
23:51:32|0.51138
23:51:33|0.51138
23:51:34|0.51137
23:51:36|0.51076
23:51:38|0.51075
23:51:38|0.51075
23:51:40|0.51075
23:51:41|0.51075
23:51:42|0.51075
23:51:43|0.51075
23:51:44|0.51075
23:51:45|0.51075
23:51:46|0.51075
23:51:47|0.51141
23:51:48|0.51141
23:51:49|0.51141
23:51:51|0.51141
23:51:51|0.51141
23:51:53|0.51141
23:51:54|0.51141
23:51:54|0.51141
23:51:55|0.51141
23:51:57|0.51141
23:51:58|0.51141
23:51:59|0.51141
23:52:00|0.51141
23:52:01|0.51141
23:52:02|0.51141
23:52:03|0.51141
23:52:04|0.51141
23:52:05|0.51141
23:52:06|0.51141
23:52:07|0.51141
23:52:08|0.51141
23:52:09|0.51141
23:52:10|0.51141
23:52:11|0.51141
23:52:12|0.511
23:52:13|0.51158
23:52:14|0.51158
23:52:15|0.51158
23:52:16|0.51158
23:52:16|0.51158
23:52:18|0.51158
23:52:19|0.51158
23:52:20|0.51158
23:52:21|0.51158
23:52:23|0.51213
23:52:23|0.51174
23:52:26|0.51174
23:52:26|0.51174
23:52:28|0.51174
23:52:28|0.51174
23:52:30|0.51174
23:52:32|0.51174
23:52:32|0.51174
23:52:33|0.51174
23:52:34|0.51174
23:52:35|0.51174
23:52:36|0.51174
23:52:38|0.51174
23:52:39|0.51174
23:52:40|0.51218
23:52:41|0.51218
23:52:42|0.5118
23:52:43|0.5118
23:52:44|0.5118
23:52:45|0.51218
23:52:46|0.51218
23:52:48|0.51218
23:52:48|0.51218
23:52:49|0.51218
23:52:50|0.51218
23:52:51|0.51218
23:52:52|0.51218
23:52:53|0.51218
23:52:54|0.51218
23:52:55|0.51218
23:52:56|0.51218
23:52:57|0.51218
23:52:58|0.51218
23:52:59|0.51218
23:53:00|0.51218
23:53:01|0.51218
23:53:02|0.51218
23:53:03|0.51218
23:53:04|0.51213
23:53:05|0.51213
23:53:06|0.51213
23:53:07|0.51213
23:53:08|0.51213
23:53:09|0.51213
23:53:10|0.51213
23:53:11|0.51217
23:53:12|0.51217
23:53:13|0.51217
23:53:14|0.51213
23:53:16|0.51187
23:53:17|0.51187
23:53:17|0.51187
23:53:18|0.51187
23:53:19|0.51187
23:53:20|0.51218
23:53:23|0.51267
23:53:23|0.51273
23:53:24|0.51273
23:53:25|0.51273
23:53:26|0.51273
23:53:27|0.51273
23:53:28|0.51273
23:53:29|0.51273
23:53:30|0.51273
23:53:31|0.51273
23:53:33|0.51273
23:53:34|0.51319
23:53:35|0.51319
23:53:36|0.51319
23:53:37|0.51319
23:53:39|0.51319
23:53:40|0.51319
23:53:42|0.51273
23:53:43|0.51273
23:53:43|0.51273
23:53:44|0.51273
23:53:45|0.51273
23:53:47|0.51273
23:53:48|0.51273
23:53:49|0.51273
23:53:49|0.51273
23:53:50|0.51273
23:53:51|0.51273
23:53:52|0.512
23:53:53|0.512
23:53:54|0.512
23:53:55|0.512
23:53:57|0.512
23:53:57|0.512
23:53:58|0.512
23:53:59|0.512
23:54:01|0.512
23:54:02|0.5126
23:54:03|0.5126
23:54:04|0.5126
23:54:04|0.5127
23:54:06|0.5127
23:54:06|0.5127
23:54:09|0.51265
23:54:09|0.51265
23:54:10|0.51199
23:54:11|0.51199
23:54:13|0.51199
23:54:13|0.51199
23:54:15|0.51199
23:54:16|0.51199
23:54:17|0.51199
23:54:18|0.51199
23:54:19|0.51199
23:54:20|0.51199
23:54:21|0.51199
23:54:22|0.51199
23:54:23|0.51187
23:54:25|0.512
23:54:27|0.51165
23:54:27|0.51165
23:54:30|0.51165
23:54:30|0.51112
23:54:31|0.51112
23:54:32|0.51112
23:54:33|0.51072
23:54:35|0.51072
23:54:36|0.51072
23:54:36|0.51072
23:54:37|0.51072
23:54:38|0.51072
23:54:39|0.51112
23:54:41|0.51112
23:54:43|0.51112
23:54:45|0.51119
23:54:46|0.51119
23:54:46|0.51175
23:54:49|0.51175
23:54:49|0.51175
23:54:50|0.51175
23:54:51|0.51175
23:54:52|0.51175
23:54:53|0.51118
23:54:54|0.51118
23:54:55|0.51118
23:54:57|0.51118
23:54:57|0.51118
23:54:58|0.51118
23:54:59|0.51118
23:55:00|0.51118
23:55:02|0.51118
23:55:03|0.51181
23:55:04|0.51181
23:55:05|0.51181
23:55:06|0.51121
23:55:07|0.51121
23:55:09|0.51121
23:55:11|0.51176
23:55:12|0.51176
23:55:13|0.51113
23:55:14|0.51113
23:55:15|0.51113
23:55:15|0.51112
23:55:17|0.51112
23:55:18|0.51112
23:55:19|0.512
23:55:20|0.512
23:55:21|0.512
23:55:21|0.512
23:55:23|0.512
23:55:23|0.512
23:55:26|0.512
23:55:26|0.512
23:55:28|0.51181
23:55:29|0.512
23:55:31|0.512
23:55:32|0.512
23:55:34|0.51161
23:55:34|0.51161
23:55:35|0.51161
23:55:37|0.51161
23:55:38|0.51161
23:55:38|0.51161
23:55:40|0.51161
23:55:41|0.51161
23:55:41|0.51161
23:55:42|0.51161
23:55:43|0.51161
23:55:45|0.51161
23:55:46|0.51161
23:55:47|0.51161
23:55:47|0.51161
23:55:49|0.51161
23:55:49|0.51161
23:55:51|0.51161
23:55:51|0.51161
23:55:52|0.51238
23:55:53|0.51161
23:55:54|0.51161
23:55:55|0.51161
23:55:56|0.51161
23:55:57|0.51161
23:55:59|0.51161
23:56:00|0.51161
23:56:00|0.51161
23:56:03|0.51161
23:56:03|0.51161
23:56:04|0.51161
23:56:05|0.51161
23:56:06|0.51161
23:56:07|0.51161
23:56:08|0.51161
23:56:09|0.51161
23:56:10|0.51161
23:56:11|0.51161
23:56:12|0.51161
23:56:13|0.51161
23:56:14|0.51243
23:56:15|0.51243
23:56:16|0.51241
23:56:17|0.51241
23:56:18|0.51241
23:56:20|0.51241
23:56:20|0.51241
23:56:21|0.51241
23:56:22|0.51241
23:56:24|0.51241
23:56:26|0.51161
23:56:28|0.51161
23:56:28|0.51161
23:56:30|0.51161
23:56:31|0.51161
23:56:32|0.51161
23:56:33|0.51161
23:56:34|0.51161
23:56:35|0.51161
23:56:36|0.51161
23:56:37|0.51161
23:56:39|0.51161
23:56:40|0.51161
23:56:42|0.5115
23:56:42|0.5115
23:56:43|0.5115
23:56:46|0.51316
23:56:47|0.51316
23:56:48|0.51304
23:56:48|0.51304
23:56:49|0.51304
23:56:51|0.51309
23:56:51|0.5125
23:56:52|0.5125
23:56:53|0.5125
23:56:54|0.5125
23:56:55|0.51293
23:56:57|0.51206
23:56:57|0.51206
23:56:59|0.51206
23:57:00|0.51206
23:57:00|0.51206
23:57:01|0.51241
23:57:03|0.51241
23:57:04|0.51198
23:57:05|0.512
23:57:07|0.512
23:57:08|0.512
23:57:08|0.512
23:57:11|0.51229
23:57:11|0.5113
23:57:12|0.51139
23:57:14|0.51139
23:57:14|0.511
23:57:15|0.511
23:57:16|0.511
23:57:18|0.51103
23:57:18|0.51162
23:57:19|0.51162
23:57:21|0.51162
23:57:21|0.51162
23:57:22|0.51162
23:57:23|0.51162
23:57:24|0.51168
23:57:25|0.51168
23:57:26|0.51196
23:57:27|0.51196
23:57:29|0.51196
23:57:30|0.51196
23:57:32|0.51196
23:57:33|0.51196
23:57:33|0.51196
23:57:34|0.51196
23:57:35|0.51183
23:57:36|0.51183
23:57:39|0.51183
23:57:40|0.51113
23:57:41|0.51113
23:57:41|0.51113
23:57:43|0.51189
23:57:44|0.51189
23:57:46|0.51189
23:57:47|0.51189
23:57:49|0.51189
23:57:49|0.51189
23:57:51|0.51189
23:57:52|0.51189
23:57:52|0.51189
23:57:55|0.51189
23:57:56|0.51189
23:57:57|0.51189
23:57:58|0.51189
23:57:59|0.51198
23:58:00|0.51198
23:58:01|0.51094
23:58:02|0.51093
23:58:03|0.51159
23:58:04|0.51159
23:58:05|0.51116
23:58:06|0.51116
23:58:07|0.51133
23:58:08|0.51133
23:58:09|0.51133
23:58:10|0.51133
23:58:11|0.51133
23:58:12|0.51133
23:58:13|0.51075
23:58:14|0.51075
23:58:15|0.51075
23:58:16|0.51075
23:58:18|0.51075
23:58:18|0.51075
23:58:19|0.51083
23:58:20|0.51083
23:58:22|0.51041
23:58:23|0.51091
23:58:24|0.51091
23:58:25|0.51091
23:58:26|0.51133
23:58:27|0.51133
23:58:28|0.51133
23:58:29|0.51133
23:58:31|0.51133
23:58:33|0.51133
23:58:33|0.51128
23:58:35|0.51128
23:58:35|0.51128
23:58:38|0.51128
23:58:39|0.51128
23:58:40|0.51128
23:58:41|0.51128
23:58:42|0.51128
23:58:43|0.51128
23:58:45|0.51128
23:58:46|0.51128
23:58:47|0.51128
23:58:48|0.51128
23:58:49|0.51132
23:58:50|0.51132
23:58:51|0.51013
23:58:52|0.51013
23:58:54|0.51013
23:58:55|0.51075
23:58:56|0.51075
23:58:57|0.51075
23:58:57|0.51075
23:58:59|0.51078
23:58:59|0.51078
23:59:01|0.51078
23:59:01|0.51078
23:59:03|0.51078
23:59:04|0.51078
23:59:05|0.51066
23:59:06|0.51066
23:59:06|0.51066
23:59:08|0.51066
23:59:09|0.51066
23:59:09|0.51066
23:59:11|0.51066
23:59:12|0.51066
23:59:13|0.51195
23:59:13|0.51207
23:59:14|0.51207
23:59:16|0.51207
23:59:17|0.51259
23:59:18|0.51164
23:59:19|0.51085
23:59:20|0.51248
23:59:21|0.51248
23:59:22|0.51248
23:59:23|0.51248
23:59:24|0.51167
23:59:25|0.51167
23:59:26|0.51167
23:59:27|0.51167
23:59:28|0.51167
23:59:30|0.51167
23:59:31|0.51167
23:59:32|0.51167
23:59:33|0.51167
23:59:35|0.51182
23:59:36|0.51252
23:59:37|0.51252
23:59:38|0.51252
23:59:40|0.51252
23:59:40|0.51
23:59:42|0.51
23:59:43|0.51
23:59:44|0.51
23:59:45|0.51
23:59:46|0.51
23:59:47|0.51
23:59:47|0.51204
23:59:49|0.51136
23:59:50|0.51065
23:59:51|0.51065
23:59:52|0.51058
23:59:53|0.51024
23:59:54|0.51024
23:59:55|0.50988
23:59:56|0.50859
23:59:57|0.5086
23:59:58|0.5086
23:59:59|0.5086