00:00:00|0.55847
00:00:01|0.55847
00:00:02|0.55931
00:00:04|0.55866
00:00:05|0.55868
00:00:06|0.55937
00:00:07|0.55937
00:00:08|0.55937
00:00:10|0.55932
00:00:11|0.55851
00:00:12|0.55899
00:00:13|0.55899
00:00:14|0.56033
00:00:15|0.56076
00:00:16|0.56081
00:00:17|0.56167
00:00:18|0.56165
00:00:19|0.56201
00:00:21|0.56175
00:00:22|0.56152
00:00:22|0.56329
00:00:24|0.56362
00:00:24|0.56241
00:00:25|0.56333
00:00:27|0.56333
00:00:28|0.56362
00:00:28|0.56333
00:00:30|0.56362
00:00:32|0.5647
00:00:33|0.56496
00:00:34|0.5661
00:00:34|0.56537
00:00:36|0.56659
00:00:36|0.5641
00:00:39|0.56617
00:00:39|0.56726
00:00:40|0.56545
00:00:41|0.56512
00:00:42|0.5658
00:00:44|0.56632
00:00:45|0.56739
00:00:46|0.56739
00:00:47|0.56774
00:00:48|0.56689
00:00:49|0.56634
00:00:50|0.56634
00:00:51|0.56634
00:00:52|0.56664
00:00:53|0.56847
00:00:54|0.56712
00:00:55|0.56768
00:00:57|0.56769
00:00:58|0.56636
00:00:59|0.56729
00:01:01|0.56654
00:01:01|0.5685
00:01:03|0.56717
00:01:04|0.56717
00:01:04|0.56717
00:01:05|0.56591
00:01:06|0.56731
00:01:07|0.56731
00:01:08|0.56732
00:01:09|0.56732
00:01:11|0.56717
00:01:12|0.56664
00:01:12|0.56665
00:01:13|0.56732
00:01:14|0.56732
00:01:15|0.56717
00:01:16|0.56717
00:01:17|0.565
00:01:19|0.56617
00:01:20|0.56617
00:01:21|0.56572
00:01:21|0.56483
00:01:22|0.56484
00:01:23|0.564
00:01:24|0.5632
00:01:25|0.56366
00:01:27|0.56344
00:01:29|0.56218
00:01:29|0.562
00:01:30|0.56262
00:01:32|0.56176
00:01:33|0.56342
00:01:34|0.56257
00:01:35|0.56329
00:01:37|0.56283
00:01:38|0.56348
00:01:39|0.56386
00:01:39|0.56395
00:01:40|0.5625
00:01:41|0.56342
00:01:42|0.56264
00:01:44|0.56324
00:01:46|0.56324
00:01:47|0.56324
00:01:47|0.56313
00:01:48|0.56313
00:01:50|0.56171
00:01:50|0.56171
00:01:51|0.56242
00:01:53|0.56162
00:01:54|0.56173
00:01:55|0.56325
00:01:55|0.56319
00:01:56|0.56319
00:01:58|0.56224
00:01:59|0.56338
00:02:01|0.56328
00:02:02|0.56233
00:02:03|0.56
00:02:04|0.56147
00:02:05|0.5616
00:02:06|0.56171
00:02:07|0.56171
00:02:08|0.56218
00:02:09|0.56218
00:02:10|0.56129
00:02:12|0.5619
00:02:13|0.56029
00:02:14|0.56029
00:02:15|0.55984
00:02:16|0.55975
00:02:16|0.55964
00:02:18|0.55945
00:02:18|0.55929
00:02:20|0.55914
00:02:20|0.55948
00:02:21|0.55857
00:02:22|0.55822
00:02:23|0.55801
00:02:25|0.55883
00:02:26|0.55704
00:02:26|0.55824
00:02:28|0.55805
00:02:28|0.55814
00:02:30|0.55699
00:02:30|0.55687
00:02:31|0.55682
00:02:34|0.55733
00:02:34|0.55649
00:02:35|0.55464
00:02:38|0.55964
00:02:38|0.5588
00:02:40|0.55966
00:02:41|0.55918
00:02:42|0.55945
00:02:43|0.55941
00:02:44|0.55976
00:02:45|0.56022
00:02:46|0.56092
00:02:47|0.56092
00:02:48|0.55942
00:02:49|0.55952
00:02:50|0.55939
00:02:51|0.55963
00:02:52|0.55963
00:02:53|0.56079
00:02:54|0.56214
00:02:55|0.56107
00:02:56|0.56125
00:02:58|0.56265
00:02:59|0.56159
00:02:59|0.56088
00:03:01|0.56089
00:03:02|0.56133
00:03:03|0.562
00:03:04|0.561
00:03:05|0.56242
00:03:06|0.56242
00:03:08|0.562
00:03:09|0.5638
00:03:09|0.56469
00:03:10|0.56404
00:03:13|0.56275
00:03:13|0.56469
00:03:14|0.56469
00:03:15|0.5652
00:03:16|0.56439
00:03:17|0.56439
00:03:18|0.56538
00:03:20|0.56448
00:03:21|0.5654
00:03:22|0.5654
00:03:23|0.56579
00:03:24|0.56653
00:03:25|0.56719
00:03:26|0.56525
00:03:27|0.56515
00:03:28|0.56521
00:03:29|0.5663
00:03:30|0.5663
00:03:31|0.5663
00:03:32|0.56514
00:03:34|0.56457
00:03:35|0.56366
00:03:36|0.56357
00:03:37|0.56495
00:03:38|0.56556
00:03:39|0.56593
00:03:40|0.5648
00:03:41|0.56469
00:03:42|0.56485
00:03:43|0.56489
00:03:44|0.56489
00:03:45|0.56489
00:03:46|0.56489
00:03:47|0.56511
00:03:48|0.56433
00:03:49|0.56345
00:03:50|0.56336
00:03:51|0.56396
00:03:52|0.56396
00:03:53|0.563
00:03:54|0.56124
00:03:55|0.56204
00:03:56|0.56193
00:03:57|0.56088
00:03:59|0.5606
00:04:00|0.56007
00:04:00|0.56025
00:04:02|0.56027
00:04:04|0.55912
00:04:04|0.55912
00:04:05|0.56009
00:04:06|0.5601
00:04:07|0.55907
00:04:08|0.55817
00:04:09|0.55797
00:04:11|0.55849
00:04:11|0.55902
00:04:12|0.55855
00:04:13|0.55855
00:04:14|0.55855
00:04:15|0.55855
00:04:17|0.55964
00:04:17|0.55905
00:04:18|0.55905
00:04:20|0.56009
00:04:21|0.56009
00:04:21|0.56009
00:04:22|0.55959
00:04:23|0.55959
00:04:24|0.55877
00:04:26|0.55877
00:04:26|0.55877
00:04:27|0.55969
00:04:29|0.55969
00:04:30|0.56028
00:04:31|0.56
00:04:32|0.56
00:04:33|0.55932
00:04:34|0.55997
00:04:35|0.55997
00:04:37|0.55997
00:04:38|0.55916
00:04:39|0.56012
00:04:40|0.56013
00:04:41|0.56065
00:04:42|0.56065
00:04:44|0.56002
00:04:45|0.56002
00:04:45|0.56002
00:04:46|0.56002
00:04:47|0.56002
00:04:49|0.55997
00:04:49|0.56053
00:04:51|0.55879
00:04:51|0.55879
00:04:52|0.55879
00:04:54|0.55879
00:04:54|0.55879
00:04:55|0.55998
00:04:58|0.56002
00:04:58|0.55914
00:04:59|0.55914
00:05:00|0.55914
00:05:01|0.55914
00:05:02|0.55914
00:05:04|0.55914
00:05:04|0.55932
00:05:05|0.559
00:05:06|0.559
00:05:07|0.559
00:05:08|0.559
00:05:11|0.559
00:05:11|0.559
00:05:12|0.55883
00:05:14|0.55899
00:05:15|0.55797
00:05:16|0.55783
00:05:17|0.55773
00:05:18|0.55797
00:05:19|0.55768
00:05:20|0.55768
00:05:21|0.55768
00:05:22|0.55768
00:05:23|0.55726
00:05:25|0.55788
00:05:25|0.55607
00:05:26|0.55699
00:05:27|0.55699
00:05:29|0.55615
00:05:30|0.55615
00:05:30|0.55611
00:05:31|0.55667
00:05:33|0.55683
00:05:33|0.5561
00:05:34|0.5561
00:05:36|0.55615
00:05:37|0.55668
00:05:39|0.55653
00:05:40|0.55665
00:05:42|0.55685
00:05:43|0.55699
00:05:43|0.55699
00:05:46|0.55699
00:05:47|0.55699
00:05:47|0.55699
00:05:49|0.55768
00:05:49|0.55789
00:05:51|0.55831
00:05:53|0.55831
00:05:53|0.55831
00:05:54|0.55892
00:05:55|0.55892
00:05:56|0.55892
00:05:57|0.55892
00:05:58|0.55889
00:06:00|0.55923
00:06:01|0.5589
00:06:02|0.55943
00:06:03|0.55946
00:06:05|0.55946
00:06:05|0.55946
00:06:07|0.55897
00:06:09|0.55947
00:06:10|0.55853
00:06:10|0.56137
00:06:11|0.56182
00:06:12|0.56228
00:06:14|0.56208
00:06:14|0.56284
00:06:16|0.56316
00:06:17|0.56322
00:06:17|0.56322
00:06:19|0.56322
00:06:20|0.56321
00:06:20|0.5624
00:06:22|0.56222
00:06:23|0.56198
00:06:25|0.56199
00:06:25|0.56199
00:06:26|0.56228
00:06:27|0.56228
00:06:28|0.56228
00:06:29|0.56307
00:06:30|0.56327
00:06:31|0.56381
00:06:33|0.56358
00:06:33|0.56321
00:06:34|0.56363
00:06:35|0.56363
00:06:36|0.56334
00:06:37|0.564
00:06:39|0.56445
00:06:39|0.56445
00:06:42|0.565
00:06:42|0.56728
00:06:44|0.56683
00:06:46|0.56734
00:06:46|0.56675
00:06:47|0.5656
00:06:48|0.56592
00:06:49|0.56587
00:06:50|0.56595
00:06:51|0.56611
00:06:52|0.56623
00:06:53|0.56667
00:06:54|0.56667
00:06:55|0.56697
00:06:56|0.56626
00:06:57|0.56623
00:06:58|0.56623
00:06:59|0.5657
00:07:00|0.5657
00:07:01|0.566
00:07:02|0.566
00:07:03|0.566
00:07:04|0.566
00:07:05|0.56595
00:07:06|0.56509
00:07:07|0.56502
00:07:08|0.56426
00:07:10|0.56394
00:07:10|0.56332
00:07:11|0.56423
00:07:12|0.56334
00:07:13|0.56334
00:07:14|0.56391
00:07:15|0.56315
00:07:16|0.56282
00:07:17|0.56282
00:07:18|0.56364
00:07:20|0.56364
00:07:20|0.56306
00:07:21|0.5631
00:07:22|0.56343
00:07:24|0.56343
00:07:24|0.56321
00:07:25|0.56321
00:07:26|0.56321
00:07:27|0.56408
00:07:28|0.56451
00:07:29|0.56451
00:07:30|0.56508
00:07:31|0.56508
00:07:32|0.56505
00:07:33|0.56452
00:07:34|0.56359
00:07:36|0.565
00:07:37|0.56459
00:07:38|0.56459
00:07:40|0.56387
00:07:40|0.56462
00:07:41|0.56462
00:07:43|0.56462
00:07:43|0.56462
00:07:44|0.56462
00:07:45|0.56462
00:07:47|0.56459
00:07:47|0.56505
00:07:48|0.56544
00:07:50|0.566
00:07:51|0.56518
00:07:52|0.56607
00:07:53|0.56622
00:07:54|0.566
00:07:55|0.5664
00:07:56|0.56528
00:07:57|0.56522
00:07:58|0.56522
00:07:59|0.5664
00:08:00|0.5664
00:08:01|0.566
00:08:02|0.56643
00:08:03|0.56643
00:08:04|0.56643
00:08:05|0.56649
00:08:07|0.5665
00:08:08|0.56506
00:08:10|0.56505
00:08:10|0.56536
00:08:11|0.56496
00:08:12|0.56496
00:08:13|0.56546
00:08:15|0.56497
00:08:16|0.56256
00:08:17|0.56256
00:08:18|0.56369
00:08:19|0.56359
00:08:21|0.56359
00:08:22|0.56332
00:08:23|0.5624
00:08:24|0.56223
00:08:25|0.56218
00:08:26|0.56218
00:08:27|0.56218
00:08:27|0.56218
00:08:30|0.56162
00:08:32|0.56201
00:08:32|0.56201
00:08:34|0.56197
00:08:36|0.56183
00:08:38|0.56133
00:08:40|0.56145
00:08:41|0.56096
00:08:42|0.56133
00:08:44|0.5619
00:08:45|0.562
00:08:45|0.56242
00:08:46|0.56242
00:08:47|0.56242
00:08:48|0.56198
00:08:49|0.56198
00:08:51|0.56198
00:08:52|0.5631
00:08:53|0.5631
00:08:54|0.5631
00:08:55|0.5631
00:08:56|0.56353
00:08:56|0.56379
00:08:57|0.56405
00:08:59|0.56368
00:09:00|0.56355
00:09:02|0.56422
00:09:03|0.56422
00:09:05|0.56392
00:09:06|0.56392
00:09:06|0.56435
00:09:08|0.56469
00:09:10|0.56469
00:09:10|0.56473
00:09:11|0.56528
00:09:13|0.56528
00:09:14|0.5658
00:09:15|0.56551
00:09:16|0.56575
00:09:17|0.56575
00:09:18|0.56575
00:09:19|0.56575
00:09:21|0.56575
00:09:22|0.56469
00:09:22|0.56469
00:09:24|0.56469
00:09:25|0.56469
00:09:26|0.56469
00:09:26|0.56472
00:09:27|0.56472
00:09:28|0.56472
00:09:30|0.56379
00:09:31|0.56379
00:09:32|0.56413
00:09:32|0.56429
00:09:35|0.56429
00:09:36|0.56472
00:09:37|0.56496
00:09:37|0.56496
00:09:39|0.56436
00:09:40|0.56436
00:09:41|0.56436
00:09:42|0.56436
00:09:44|0.56389
00:09:45|0.56345
00:09:46|0.56345
00:09:47|0.5637
00:09:49|0.5637
00:09:49|0.56431
00:09:52|0.56431
00:09:53|0.56369
00:09:54|0.56345
00:09:55|0.56345
00:09:56|0.56345
00:09:57|0.56293
00:09:58|0.5637
00:09:59|0.5637
00:10:00|0.5637
00:10:01|0.56283
00:10:02|0.56283
00:10:03|0.56283
00:10:04|0.56283
00:10:05|0.56361
00:10:07|0.56361
00:10:07|0.56361
00:10:08|0.56345
00:10:11|0.56385
00:10:11|0.56385
00:10:13|0.563
00:10:14|0.5618
00:10:14|0.56193
00:10:15|0.562
00:10:18|0.56238
00:10:18|0.56277
00:10:20|0.56303
00:10:20|0.56303
00:10:21|0.56303
00:10:22|0.56303
00:10:23|0.56149
00:10:24|0.56149
00:10:25|0.56149
00:10:27|0.56149
00:10:27|0.56149
00:10:28|0.56149
00:10:29|0.56149
00:10:31|0.56214
00:10:32|0.56174
00:10:32|0.56174
00:10:33|0.5625
00:10:34|0.56181
00:10:35|0.56255
00:10:36|0.56361
00:10:37|0.56381
00:10:38|0.563
00:10:39|0.56395
00:10:40|0.56395
00:10:42|0.56468
00:10:44|0.56416
00:10:44|0.56544
00:10:47|0.56544
00:10:47|0.56445
00:10:48|0.56547
00:10:49|0.564
00:10:50|0.564
00:10:51|0.564
00:10:52|0.56462
00:10:55|0.564
00:10:55|0.56488
00:10:56|0.56488
00:10:57|0.56443
00:10:58|0.56443
00:10:59|0.56416
00:11:00|0.56492
00:11:01|0.56412
00:11:02|0.56384
00:11:03|0.5639
00:11:04|0.56388
00:11:05|0.56388
00:11:06|0.56287
00:11:07|0.56299
00:11:08|0.56299
00:11:09|0.56443
00:11:10|0.56487
00:11:12|0.56611
00:11:13|0.56611
00:11:14|0.5654
00:11:15|0.5661
00:11:16|0.5661
00:11:17|0.5661
00:11:18|0.5672
00:11:19|0.56694
00:11:20|0.5665
00:11:21|0.56636
00:11:22|0.56715
00:11:23|0.56715
00:11:25|0.56606
00:11:26|0.56606
00:11:26|0.56713
00:11:28|0.56756
00:11:29|0.56796
00:11:29|0.56862
00:11:31|0.56805
00:11:33|0.56872
00:11:33|0.56792
00:11:34|0.56747
00:11:35|0.56657
00:11:36|0.5666
00:11:37|0.56723
00:11:38|0.56701
00:11:39|0.56718
00:11:40|0.56718
00:11:41|0.56718
00:11:42|0.56707
00:11:44|0.56623
00:11:45|0.5663
00:11:46|0.5663
00:11:47|0.5663
00:11:48|0.56674
00:11:49|0.56674
00:11:50|0.56674
00:11:52|0.56674
00:11:52|0.56674
00:11:54|0.56674
00:11:56|0.56674
00:11:56|0.56674
00:11:57|0.56697
00:11:58|0.56674
00:11:59|0.56685
00:12:01|0.56685
00:12:01|0.56715
00:12:03|0.56603
00:12:04|0.56654
00:12:04|0.56579
00:12:05|0.56515
00:12:06|0.56517
00:12:07|0.56511
00:12:08|0.56462
00:12:10|0.56576
00:12:11|0.56563
00:12:11|0.56662
00:12:12|0.56662
00:12:14|0.56662
00:12:15|0.56592
00:12:15|0.56592
00:12:16|0.56622
00:12:18|0.5659
00:12:18|0.5659
00:12:19|0.5659
00:12:20|0.56696
00:12:22|0.56682
00:12:22|0.56682
00:12:23|0.56682
00:12:25|0.56693
00:12:27|0.56693
00:12:27|0.56682
00:12:28|0.56682
00:12:29|0.56682
00:12:30|0.56677
00:12:31|0.56677
00:12:32|0.56677
00:12:33|0.56677
00:12:34|0.56609
00:12:35|0.56609
00:12:37|0.56609
00:12:37|0.56609
00:12:38|0.56609
00:12:39|0.56609
00:12:40|0.56609
00:12:41|0.56674
00:12:42|0.56674
00:12:43|0.56566
00:12:45|0.56578
00:12:45|0.56578
00:12:47|0.56512
00:12:48|0.56512
00:12:49|0.56512
00:12:50|0.5658
00:12:51|0.5658
00:12:52|0.5658
00:12:53|0.56536
00:12:54|0.56624
00:12:55|0.56513
00:12:56|0.56513
00:12:57|0.56566
00:12:58|0.56603
00:12:59|0.56603
00:13:00|0.56603
00:13:01|0.56603
00:13:02|0.56603
00:13:03|0.5658
00:13:04|0.56583
00:13:05|0.56583
00:13:06|0.56583
00:13:07|0.56583
00:13:08|0.56682
00:13:09|0.56682
00:13:11|0.56682
00:13:12|0.56682
00:13:13|0.56693
00:13:14|0.56699
00:13:15|0.56699
00:13:16|0.56699
00:13:17|0.56685
00:13:18|0.56685
00:13:19|0.56699
00:13:20|0.56685
00:13:22|0.56685
00:13:22|0.56685
00:13:25|0.56685
00:13:25|0.56685
00:13:26|0.56685
00:13:27|0.56698
00:13:28|0.56667
00:13:29|0.56691
00:13:31|0.56739
00:13:31|0.568
00:13:32|0.568
00:13:33|0.568
00:13:34|0.56804
00:13:35|0.56805
00:13:36|0.56802
00:13:37|0.56702
00:13:38|0.56784
00:13:39|0.56783
00:13:40|0.56761
00:13:41|0.56761
00:13:42|0.5676
00:13:43|0.5676
00:13:44|0.5676
00:13:45|0.5666
00:13:46|0.56665
00:13:48|0.56665
00:13:49|0.56665
00:13:50|0.56756
00:13:51|0.56756
00:13:52|0.56752
00:13:53|0.56703
00:13:54|0.56703
00:13:55|0.56703
00:13:56|0.56703
00:13:57|0.56703
00:13:58|0.56703
00:13:59|0.56703
00:14:00|0.56703
00:14:01|0.56755
00:14:02|0.56703
00:14:03|0.56703
00:14:05|0.56703
00:14:06|0.56703
00:14:07|0.56703
00:14:09|0.56643
00:14:09|0.568
00:14:11|0.568
00:14:12|0.56852
00:14:13|0.56897
00:14:15|0.56793
00:14:16|0.56799
00:14:17|0.56864
00:14:18|0.56819
00:14:20|0.56899
00:14:21|0.5681
00:14:21|0.56879
00:14:23|0.56879
00:14:23|0.56841
00:14:26|0.56973
00:14:26|0.56973
00:14:27|0.57027
00:14:28|0.57023
00:14:29|0.57024
00:14:30|0.57024
00:14:32|0.57027
00:14:32|0.57135
00:14:33|0.57035
00:14:34|0.5711
00:14:35|0.57285
00:14:36|0.5724
00:14:37|0.5728
00:14:38|0.57285
00:14:39|0.57299
00:14:40|0.57248
00:14:41|0.57332
00:14:42|0.5735
00:14:43|0.57321
00:14:45|0.57388
00:14:47|0.5735
00:14:47|0.5737
00:14:48|0.5732
00:14:49|0.5732
00:14:50|0.5732
00:14:51|0.5732
00:14:52|0.57307
00:14:53|0.57309
00:14:54|0.57127
00:14:55|0.57127
00:14:57|0.57283
00:14:58|0.57154
00:14:59|0.5724
00:15:00|0.5724
00:15:01|0.5724
00:15:02|0.5724
00:15:04|0.57181
00:15:04|0.57181
00:15:05|0.57181
00:15:06|0.57023
00:15:07|0.57023
00:15:09|0.56978
00:15:09|0.56953
00:15:10|0.56935
00:15:11|0.56883
00:15:13|0.57014
00:15:14|0.57082
00:15:15|0.57082
00:15:16|0.57082
00:15:17|0.57082
00:15:17|0.57082
00:15:18|0.57009
00:15:20|0.57009
00:15:21|0.57072
00:15:23|0.57072
00:15:23|0.57152
00:15:25|0.57152
00:15:26|0.5719
00:15:27|0.57176
00:15:29|0.57161
00:15:30|0.57237
00:15:31|0.57321
00:15:32|0.57353
00:15:33|0.5738
00:15:35|0.57469
00:15:36|0.57456
00:15:38|0.57504
00:15:39|0.57572
00:15:40|0.5759
00:15:41|0.5753
00:15:42|0.5756
00:15:43|0.57644
00:15:44|0.57614
00:15:45|0.57641
00:15:46|0.57657
00:15:47|0.5774
00:15:48|0.5774
00:15:50|0.57773
00:15:51|0.57797
00:15:52|0.57831
00:15:52|0.57831
00:15:53|0.57857
00:15:56|0.57856
00:15:57|0.57928
00:15:58|0.57897
00:15:59|0.57928
00:16:00|0.5796
00:16:02|0.57968
00:16:02|0.57996
00:16:03|0.58
00:16:04|0.57984
00:16:05|0.58111
00:16:06|0.58096
00:16:07|0.58017
00:16:09|0.57931
00:16:09|0.58054
00:16:11|0.57955
00:16:12|0.57937
00:16:12|0.57831
00:16:13|0.57789
00:16:14|0.57655
00:16:15|0.57643
00:16:17|0.57594
00:16:18|0.57628
00:16:19|0.57783
00:16:20|0.5767
00:16:21|0.57773
00:16:22|0.5773
00:16:23|0.57622
00:16:24|0.5755
00:16:26|0.57661
00:16:27|0.57673
00:16:29|0.5772
00:16:29|0.5772
00:16:31|0.57689
00:16:31|0.57709
00:16:32|0.57856
00:16:33|0.57856
00:16:34|0.57766
00:16:36|0.57876
00:16:36|0.5788
00:16:37|0.57868
00:16:38|0.57729
00:16:39|0.57755
00:16:40|0.57724
00:16:41|0.57724
00:16:42|0.57724
00:16:43|0.57781
00:16:44|0.57729
00:16:45|0.57637
00:16:47|0.57705
00:16:47|0.57722
00:16:49|0.57791
00:16:50|0.57674
00:16:50|0.57674
00:16:53|0.57674
00:16:53|0.57674
00:16:54|0.5779
00:16:55|0.57819
00:16:56|0.57819
00:16:57|0.57871
00:16:58|0.57871
00:16:59|0.57819
00:17:00|0.57819
00:17:01|0.57819
00:17:02|0.57904
00:17:04|0.57949
00:17:04|0.57949
00:17:05|0.57882
00:17:07|0.57994
00:17:09|0.5805
00:17:10|0.58006
00:17:11|0.58019
00:17:12|0.58081
00:17:14|0.5825
00:17:15|0.58126
00:17:16|0.5813
00:17:16|0.58264
00:17:19|0.58259
00:17:19|0.58294
00:17:21|0.5831
00:17:22|0.58521
00:17:22|0.58501
00:17:24|0.58457
00:17:25|0.58412
00:17:26|0.58287
00:17:27|0.58287
00:17:28|0.58361
00:17:29|0.58351
00:17:30|0.58372
00:17:31|0.58421
00:17:32|0.58372
00:17:33|0.58463
00:17:34|0.58344
00:17:35|0.58344
00:17:36|0.58458
00:17:37|0.58463
00:17:38|0.58392
00:17:39|0.58399
00:17:40|0.58287
00:17:41|0.58259
00:17:42|0.58208
00:17:43|0.57961
00:17:44|0.58224
00:17:45|0.5827
00:17:46|0.58065
00:17:47|0.58116
00:17:48|0.58096
00:17:49|0.58158
00:17:51|0.58038
00:17:52|0.58101
00:17:53|0.58229
00:17:55|0.583
00:17:55|0.58308
00:17:57|0.58315
00:17:57|0.58337
00:17:58|0.583
00:18:00|0.583
00:18:00|0.583
00:18:01|0.58308
00:18:03|0.58252
00:18:04|0.58131
00:18:05|0.5816
00:18:06|0.58103
00:18:07|0.58103
00:18:08|0.58228
00:18:09|0.58101
00:18:10|0.58101
00:18:12|0.58069
00:18:12|0.58066
00:18:13|0.58213
00:18:15|0.58211
00:18:15|0.58206
00:18:16|0.58115
00:18:18|0.58226
00:18:18|0.58153
00:18:19|0.5815
00:18:20|0.58109
00:18:21|0.58156
00:18:23|0.58058
00:18:24|0.58001
00:18:25|0.57941
00:18:25|0.58
00:18:26|0.57974
00:18:28|0.57974
00:18:29|0.58
00:18:29|0.58105
00:18:30|0.58104
00:18:32|0.58101
00:18:32|0.58101
00:18:34|0.58001
00:18:34|0.57976
00:18:36|0.57976
00:18:37|0.58
00:18:38|0.58
00:18:39|0.58084
00:18:40|0.58084
00:18:40|0.58084
00:18:41|0.58031
00:18:43|0.58031
00:18:44|0.58042
00:18:46|0.58101
00:18:46|0.581
00:18:47|0.581
00:18:48|0.581
00:18:50|0.58031
00:18:50|0.57999
00:18:52|0.57952
00:18:53|0.58038
00:18:54|0.58038
00:18:55|0.58038
00:18:57|0.58055
00:18:57|0.581
00:18:58|0.58078
00:18:59|0.58164
00:19:00|0.5808
00:19:02|0.5808
00:19:03|0.5808
00:19:04|0.5808
00:19:05|0.57857
00:19:06|0.57702
00:19:07|0.57655
00:19:08|0.575
00:19:09|0.57548
00:19:10|0.5741
00:19:11|0.57395
00:19:12|0.574
00:19:14|0.5754
00:19:15|0.574
00:19:17|0.574
00:19:17|0.57598
00:19:18|0.57503
00:19:19|0.57538
00:19:22|0.57594
00:19:23|0.57587
00:19:23|0.57583
00:19:24|0.57583
00:19:25|0.57566
00:19:26|0.57588
00:19:27|0.57536
00:19:29|0.57592
00:19:30|0.57592
00:19:31|0.57458
00:19:32|0.57603
00:19:33|0.57546
00:19:34|0.57661
00:19:35|0.57661
00:19:36|0.57656
00:19:37|0.57637
00:19:38|0.57637
00:19:39|0.57619
00:19:40|0.57778
00:19:42|0.57592
00:19:43|0.57674
00:19:44|0.5771
00:19:44|0.57735
00:19:45|0.57854
00:19:46|0.57816
00:19:47|0.57728
00:19:48|0.578
00:19:51|0.57804
00:19:51|0.57804
00:19:52|0.57804
00:19:54|0.57804
00:19:54|0.578
00:19:55|0.57804
00:19:56|0.57884
00:19:58|0.57899
00:19:59|0.5789
00:20:00|0.57911
00:20:01|0.57987
00:20:02|0.57926
00:20:02|0.57928
00:20:04|0.57986
00:20:04|0.57988
00:20:05|0.57988
00:20:07|0.57922
00:20:08|0.58
00:20:08|0.57992
00:20:09|0.57899
00:20:10|0.57899
00:20:12|0.58017
00:20:12|0.57909
00:20:14|0.57924
00:20:16|0.57771
00:20:16|0.57674
00:20:18|0.57556
00:20:18|0.57556
00:20:20|0.57657
00:20:20|0.57671
00:20:21|0.57536
00:20:22|0.57526
00:20:24|0.57559
00:20:24|0.575
00:20:25|0.5758
00:20:26|0.57629
00:20:28|0.57629
00:20:28|0.57629
00:20:29|0.57575
00:20:31|0.57528
00:20:31|0.57526
00:20:32|0.57489
00:20:34|0.57489
00:20:35|0.57489
00:20:35|0.57489
00:20:38|0.57507
00:20:38|0.57645
00:20:39|0.57548
00:20:40|0.57548
00:20:41|0.57548
00:20:42|0.57597
00:20:43|0.57573
00:20:44|0.57536
00:20:45|0.57536
00:20:46|0.57536
00:20:48|0.57536
00:20:49|0.57645
00:20:50|0.57672
00:20:51|0.57833
00:20:52|0.57831
00:20:53|0.57748
00:20:54|0.57673
00:20:55|0.57645
00:20:56|0.57645
00:20:57|0.57592
00:20:58|0.57594
00:20:59|0.57581
00:21:00|0.57624
00:21:02|0.57537
00:21:04|0.57597
00:21:04|0.57624
00:21:06|0.57636
00:21:07|0.57986
00:21:09|0.58026
00:21:10|0.5795
00:21:10|0.57968
00:21:12|0.57884
00:21:13|0.57813
00:21:14|0.57791
00:21:15|0.57902
00:21:16|0.5781
00:21:17|0.57846
00:21:18|0.57926
00:21:19|0.57861
00:21:20|0.57861
00:21:21|0.57963
00:21:22|0.57942
00:21:23|0.57942
00:21:24|0.57937
00:21:25|0.57963
00:21:26|0.57926
00:21:27|0.57985
00:21:28|0.57985
00:21:29|0.579
00:21:30|0.579
00:21:31|0.57996
00:21:32|0.57996
00:21:32|0.57936
00:21:34|0.57901
00:21:35|0.57975
00:21:35|0.58016
00:21:37|0.5794
00:21:38|0.5794
00:21:39|0.57993
00:21:40|0.57997
00:21:41|0.57997
00:21:41|0.58048
00:21:43|0.58072
00:21:44|0.5816
00:21:45|0.58134
00:21:46|0.5821
00:21:47|0.58214
00:21:48|0.58225
00:21:49|0.58123
00:21:50|0.58123
00:21:50|0.5823
00:21:52|0.58215
00:21:53|0.58215
00:21:54|0.58215
00:21:55|0.58215
00:21:56|0.58215
00:21:56|0.58113
00:21:58|0.58123
00:21:59|0.58055
00:22:00|0.58055
00:22:01|0.58106
00:22:02|0.581
00:22:03|0.581
00:22:04|0.58099
00:22:05|0.58099
00:22:06|0.581
00:22:08|0.581
00:22:09|0.58099
00:22:10|0.57957
00:22:11|0.58021
00:22:12|0.5795
00:22:13|0.57975
00:22:14|0.57995
00:22:15|0.58003
00:22:16|0.58017
00:22:17|0.58014
00:22:18|0.58018
00:22:19|0.58018
00:22:20|0.58006
00:22:22|0.57879
00:22:22|0.57897
00:22:23|0.57901
00:22:25|0.57791
00:22:25|0.57756
00:22:28|0.57805
00:22:28|0.57805
00:22:29|0.57805
00:22:30|0.57805
00:22:31|0.5774
00:22:32|0.57899
00:22:33|0.57899
00:22:34|0.57979
00:22:35|0.57774
00:22:36|0.57811
00:22:37|0.57811
00:22:38|0.57811
00:22:39|0.57811
00:22:40|0.57913
00:22:41|0.57915
00:22:42|0.57915
00:22:43|0.57915
00:22:44|0.57845
00:22:46|0.57904
00:22:47|0.57899
00:22:48|0.5788
00:22:49|0.57904
00:22:50|0.57951
00:22:51|0.57951
00:22:52|0.58018
00:22:53|0.58018
00:22:54|0.58033
00:22:55|0.58054
00:22:56|0.58108
00:22:57|0.58108
00:22:58|0.58125
00:22:59|0.58025
00:23:00|0.58025
00:23:01|0.58025
00:23:02|0.58025
00:23:03|0.58025
00:23:04|0.58025
00:23:05|0.58125
00:23:06|0.5812
00:23:07|0.5812
00:23:08|0.58125
00:23:09|0.58105
00:23:10|0.5817
00:23:11|0.58221
00:23:12|0.58227
00:23:13|0.58187
00:23:14|0.58242
00:23:15|0.58228
00:23:16|0.58228
00:23:17|0.58228
00:23:18|0.58088
00:23:19|0.58111
00:23:20|0.57934
00:23:21|0.57926
00:23:23|0.57968
00:23:24|0.57984
00:23:24|0.57992
00:23:26|0.57992
00:23:27|0.58025
00:23:28|0.58025
00:23:29|0.58166
00:23:30|0.58057
00:23:31|0.58086
00:23:32|0.58086
00:23:32|0.58057
00:23:34|0.58057
00:23:35|0.5806
00:23:36|0.58061
00:23:36|0.58061
00:23:38|0.58084
00:23:39|0.58084
00:23:39|0.58084
00:23:40|0.58084
00:23:42|0.58163
00:23:43|0.58097
00:23:44|0.58115
00:23:45|0.58182
00:23:46|0.58227
00:23:46|0.58122
00:23:48|0.58097
00:23:49|0.58097
00:23:50|0.58084
00:23:50|0.58084
00:23:52|0.58094
00:23:53|0.58094
00:23:55|0.58117
00:23:55|0.58117
00:23:56|0.58111
00:23:59|0.58111
00:24:00|0.58152
00:24:01|0.58152
00:24:02|0.58117
00:24:04|0.58117
00:24:05|0.58164
00:24:07|0.58111
00:24:08|0.5815
00:24:09|0.58057
00:24:10|0.58017
00:24:11|0.57952
00:24:13|0.57934
00:24:13|0.57943
00:24:15|0.57874
00:24:16|0.57815
00:24:17|0.57811
00:24:18|0.57965
00:24:19|0.57965
00:24:21|0.57965
00:24:21|0.57965
00:24:22|0.57965
00:24:25|0.57967
00:24:25|0.5798
00:24:26|0.57973
00:24:27|0.58037
00:24:28|0.58037
00:24:29|0.579
00:24:31|0.58055
00:24:32|0.58049
00:24:33|0.58049
00:24:34|0.58
00:24:35|0.58
00:24:36|0.5809
00:24:37|0.57999
00:24:38|0.57999
00:24:39|0.57999
00:24:40|0.58108
00:24:41|0.58125
00:24:42|0.58125
00:24:43|0.58055
00:24:44|0.58055
00:24:45|0.58055
00:24:46|0.58055
00:24:47|0.58055
00:24:48|0.58094
00:24:49|0.58015
00:24:50|0.58015
00:24:51|0.58055
00:24:52|0.58055
00:24:53|0.58055
00:24:54|0.58055
00:24:56|0.5808
00:24:56|0.58099
00:24:57|0.58099
00:24:59|0.58099
00:24:59|0.5807
00:25:00|0.58055
00:25:01|0.58
00:25:02|0.58001
00:25:03|0.58001
00:25:05|0.58001
00:25:06|0.58
00:25:07|0.58
00:25:08|0.57982
00:25:09|0.57875
00:25:10|0.57875
00:25:11|0.57875
00:25:12|0.5798
00:25:13|0.58
00:25:14|0.5795
00:25:15|0.5795
00:25:16|0.57972
00:25:17|0.57972
00:25:18|0.579
00:25:19|0.57882
00:25:20|0.57882
00:25:21|0.57882
00:25:22|0.57882
00:25:23|0.57882
00:25:24|0.57882
00:25:25|0.57882
00:25:27|0.57922
00:25:27|0.5781
00:25:29|0.57796
00:25:30|0.57851
00:25:30|0.57851
00:25:31|0.57896
00:25:32|0.57887
00:25:33|0.57873
00:25:35|0.57889
00:25:35|0.57847
00:25:36|0.57842
00:25:37|0.57845
00:25:39|0.57853
00:25:39|0.57694
00:25:41|0.57728
00:25:42|0.57725
00:25:42|0.57654
00:25:44|0.57633
00:25:45|0.57573
00:25:46|0.57461
00:25:46|0.57583
00:25:48|0.5745
00:25:49|0.57419
00:25:49|0.57404
00:25:50|0.57471
00:25:51|0.57472
00:25:52|0.575
00:25:53|0.575
00:25:55|0.575
00:25:56|0.575
00:25:56|0.57634
00:25:57|0.57714
00:25:58|0.57723
00:26:00|0.57676
00:26:01|0.57676
00:26:01|0.57655
00:26:03|0.57618
00:26:04|0.57618
00:26:04|0.57618
00:26:06|0.57618
00:26:08|0.57618
00:26:08|0.57655
00:26:09|0.57557
00:26:11|0.5775
00:26:11|0.5775
00:26:13|0.57555
00:26:14|0.57555
00:26:15|0.57529
00:26:15|0.575
00:26:17|0.575
00:26:18|0.57553
00:26:19|0.57479
00:26:21|0.57479
00:26:21|0.575
00:26:22|0.575
00:26:24|0.575
00:26:25|0.575
00:26:26|0.575
00:26:27|0.57453
00:26:28|0.5736
00:26:29|0.5736
00:26:31|0.57295
00:26:32|0.57238
00:26:33|0.57233
00:26:34|0.57034
00:26:35|0.57269
00:26:36|0.57268
00:26:36|0.57119
00:26:38|0.57053
00:26:39|0.57078
00:26:40|0.57118
00:26:41|0.57038
00:26:41|0.57053
00:26:43|0.57
00:26:44|0.56985
00:26:45|0.56985
00:26:45|0.57059
00:26:46|0.57131
00:26:47|0.57131
00:26:49|0.57131
00:26:50|0.57148
00:26:51|0.57148
00:26:52|0.57254
00:26:52|0.57349
00:26:54|0.57203
00:26:55|0.57233
00:26:55|0.57123
00:26:57|0.57123
00:26:59|0.57123
00:27:00|0.57123
00:27:02|0.57123
00:27:02|0.57123
00:27:03|0.57124
00:27:04|0.5715
00:27:06|0.57195
00:27:06|0.57134
00:27:08|0.57266
00:27:10|0.57266
00:27:10|0.57303
00:27:11|0.57299
00:27:13|0.57194
00:27:14|0.57145
00:27:15|0.571
00:27:17|0.57143
00:27:17|0.57176
00:27:18|0.56929
00:27:19|0.56883
00:27:20|0.56937
00:27:21|0.56786
00:27:23|0.57026
00:27:23|0.57026
00:27:24|0.56925
00:27:25|0.56881
00:27:26|0.5698
00:27:27|0.56969
00:27:29|0.56833
00:27:30|0.56749
00:27:31|0.56672
00:27:32|0.5671
00:27:33|0.56734
00:27:34|0.5665
00:27:35|0.56676
00:27:36|0.5665
00:27:37|0.5665
00:27:38|0.5665
00:27:39|0.5665
00:27:40|0.5665
00:27:41|0.56749
00:27:42|0.56858
00:27:43|0.56781
00:27:45|0.56781
00:27:46|0.56976
00:27:47|0.56869
00:27:47|0.56869
00:27:49|0.5692
00:27:49|0.56989
00:27:50|0.56989
00:27:52|0.56878
00:27:52|0.56856
00:27:54|0.5697
00:27:54|0.56959
00:27:55|0.56925
00:27:57|0.56925
00:27:59|0.57037
00:27:59|0.5706
00:28:01|0.57012
00:28:01|0.56999
00:28:02|0.5702
00:28:03|0.57055
00:28:04|0.57049
00:28:06|0.57118
00:28:07|0.56882
00:28:08|0.56927
00:28:09|0.56982
00:28:10|0.56982
00:28:11|0.56969
00:28:13|0.56969
00:28:14|0.57006
00:28:14|0.57006
00:28:16|0.57006
00:28:17|0.569
00:28:17|0.56798
00:28:19|0.56792
00:28:20|0.56778
00:28:21|0.56763
00:28:21|0.5678
00:28:23|0.5678
00:28:23|0.5678
00:28:25|0.56861
00:28:26|0.5684
00:28:28|0.5684
00:28:28|0.56882
00:28:29|0.56682
00:28:31|0.56682
00:28:31|0.56809
00:28:32|0.56809
00:28:34|0.56809
00:28:34|0.56739
00:28:35|0.56748
00:28:36|0.5684
00:28:38|0.56874
00:28:38|0.56874
00:28:39|0.56874
00:28:41|0.56731
00:28:41|0.567
00:28:43|0.567
00:28:43|0.567
00:28:44|0.567
00:28:45|0.567
00:28:46|0.567
00:28:47|0.567
00:28:48|0.567
00:28:49|0.5677
00:28:50|0.56748
00:28:52|0.567
00:28:53|0.56667
00:28:53|0.56617
00:28:54|0.56591
00:28:55|0.5652
00:28:56|0.56468
00:28:57|0.56464
00:28:58|0.56442
00:28:59|0.56504
00:29:00|0.56525
00:29:03|0.56554
00:29:03|0.56554
00:29:05|0.56567
00:29:06|0.56567
00:29:07|0.56482
00:29:08|0.56543
00:29:09|0.56509
00:29:10|0.56509
00:29:12|0.56551
00:29:13|0.56509
00:29:13|0.56616
00:29:15|0.56617
00:29:15|0.5665
00:29:16|0.56663
00:29:18|0.56683
00:29:18|0.56683
00:29:20|0.56767
00:29:21|0.56734
00:29:22|0.56683
00:29:23|0.56648
00:29:24|0.56729
00:29:24|0.56734
00:29:25|0.56734
00:29:27|0.56734
00:29:28|0.56792
00:29:29|0.568
00:29:29|0.568
00:29:31|0.568
00:29:32|0.56739
00:29:33|0.56739
00:29:34|0.568
00:29:35|0.56827
00:29:35|0.56837
00:29:36|0.568
00:29:37|0.56832
00:29:38|0.56832
00:29:39|0.56636
00:29:40|0.56703
00:29:43|0.56703
00:29:43|0.56703
00:29:44|0.56703
00:29:45|0.566
00:29:46|0.56587
00:29:47|0.5657
00:29:48|0.5657
00:29:49|0.5657
00:29:50|0.5657
00:29:52|0.5657
00:29:52|0.5657
00:29:53|0.5657
00:29:54|0.56623
00:29:56|0.56571
00:29:56|0.56571
00:29:57|0.56571
00:29:58|0.56581
00:29:59|0.56571
00:30:01|0.56528
00:30:03|0.56528
00:30:04|0.56528
00:30:05|0.56576
00:30:06|0.56662
00:30:07|0.56662
00:30:08|0.56662
00:30:09|0.56662
00:30:10|0.5657
00:30:12|0.56577
00:30:12|0.56521
00:30:13|0.5657
00:30:14|0.56508
00:30:16|0.56502
00:30:16|0.56426
00:30:18|0.56405
00:30:18|0.56488
00:30:19|0.56486
00:30:20|0.56486
00:30:21|0.56426
00:30:22|0.56493
00:30:24|0.56493
00:30:24|0.56563
00:30:27|0.56503
00:30:27|0.56503
00:30:28|0.56503
00:30:29|0.56545
00:30:30|0.56545
00:30:31|0.56574
00:30:32|0.56574
00:30:33|0.56574
00:30:35|0.56605
00:30:36|0.56545
00:30:37|0.56545
00:30:38|0.56545
00:30:39|0.56666
00:30:40|0.56772
00:30:41|0.56683
00:30:42|0.56686
00:30:43|0.56686
00:30:44|0.56761
00:30:45|0.56939
00:30:46|0.5691
00:30:47|0.5681
00:30:48|0.56952
00:30:49|0.56924
00:30:51|0.56988
00:30:52|0.56856
00:30:52|0.56927
00:30:54|0.56927
00:30:54|0.56751
00:30:56|0.56751
00:30:56|0.56751
00:30:58|0.56751
00:30:58|0.56703
00:30:59|0.56736
00:31:01|0.56738
00:31:02|0.567
00:31:03|0.56749
00:31:04|0.56638
00:31:05|0.56584
00:31:06|0.56538
00:31:07|0.56496
00:31:08|0.56386
00:31:10|0.5648
00:31:11|0.5648
00:31:11|0.5648
00:31:12|0.56395
00:31:14|0.56311
00:31:15|0.563
00:31:15|0.56289
00:31:17|0.56263
00:31:17|0.56277
00:31:19|0.56265
00:31:19|0.56255
00:31:22|0.56277
00:31:22|0.56196
00:31:24|0.56245
00:31:25|0.56245
00:31:26|0.56185
00:31:27|0.56177
00:31:27|0.56155
00:31:28|0.56148
00:31:29|0.56148
00:31:31|0.5606
00:31:31|0.5607
00:31:34|0.55967
00:31:35|0.55967
00:31:36|0.55914
00:31:37|0.55959
00:31:38|0.55845
00:31:39|0.5598
00:31:40|0.55797
00:31:41|0.55892
00:31:42|0.5599
00:31:43|0.55971
00:31:44|0.55988
00:31:45|0.55907
00:31:46|0.55818
00:31:47|0.55818
00:31:48|0.55775
00:31:49|0.55871
00:31:50|0.55831
00:31:51|0.55883
00:31:52|0.559
00:31:53|0.55862
00:31:54|0.55955
00:31:55|0.55897
00:31:56|0.559
00:31:57|0.55858
00:31:58|0.55923
00:31:59|0.55862
00:32:00|0.55862
00:32:02|0.55953
00:32:02|0.55986
00:32:04|0.55986
00:32:05|0.56042
00:32:06|0.56099
00:32:07|0.56092
00:32:08|0.56084
00:32:09|0.56191
00:32:10|0.56088
00:32:11|0.56073
00:32:12|0.562
00:32:13|0.56082
00:32:14|0.56084
00:32:15|0.56018
00:32:17|0.56052
00:32:18|0.55915
00:32:20|0.55896
00:32:21|0.55896
00:32:21|0.5587
00:32:23|0.5587
00:32:23|0.5587
00:32:26|0.5589
00:32:26|0.55822
00:32:27|0.55846
00:32:28|0.55777
00:32:29|0.55849
00:32:30|0.55826
00:32:31|0.55826
00:32:33|0.55761
00:32:34|0.55721
00:32:35|0.55659
00:32:36|0.55652
00:32:37|0.55614
00:32:38|0.55697
00:32:39|0.55587
00:32:40|0.55587
00:32:41|0.55578
00:32:42|0.55636
00:32:43|0.55627
00:32:44|0.55587
00:32:45|0.5557
00:32:46|0.5557
00:32:47|0.55636
00:32:48|0.55645
00:32:49|0.55645
00:32:50|0.55506
00:32:51|0.555
00:32:52|0.55495
00:32:53|0.55423
00:32:54|0.55415
00:32:55|0.55359
00:32:56|0.55381
00:32:57|0.55359
00:32:58|0.55303
00:32:59|0.55303
00:33:00|0.55265
00:33:01|0.55234
00:33:02|0.55324
00:33:03|0.55301
00:33:05|0.55225
00:33:05|0.55225
00:33:06|0.5518
00:33:07|0.5526
00:33:08|0.55216
00:33:11|0.55411
00:33:12|0.5533
00:33:12|0.55342
00:33:15|0.5544
00:33:16|0.55395
00:33:17|0.55551
00:33:18|0.5563
00:33:20|0.55612
00:33:20|0.55609
00:33:22|0.55617
00:33:22|0.55691
00:33:23|0.55686
00:33:26|0.55572
00:33:27|0.55515
00:33:27|0.55611
00:33:29|0.55514
00:33:30|0.5562
00:33:32|0.55612
00:33:33|0.55612
00:33:34|0.5563
00:33:35|0.55559
00:33:36|0.55514
00:33:37|0.55594
00:33:38|0.5547
00:33:39|0.55544
00:33:41|0.55525
00:33:41|0.55538
00:33:43|0.55538
00:33:43|0.55559
00:33:45|0.55473
00:33:45|0.55558
00:33:46|0.555
00:33:48|0.55487
00:33:48|0.55487
00:33:50|0.55559
00:33:50|0.55583
00:33:52|0.55583
00:33:52|0.55553
00:33:53|0.55526
00:33:54|0.55526
00:33:55|0.55526
00:33:57|0.55511
00:33:57|0.555
00:33:58|0.55487
00:33:59|0.55435
00:34:00|0.55535
00:34:02|0.55435
00:34:03|0.55402
00:34:04|0.55402
00:34:05|0.55402
00:34:06|0.55409
00:34:08|0.55228
00:34:09|0.5538
00:34:09|0.55386
00:34:10|0.55386
00:34:12|0.55295
00:34:13|0.55295
00:34:14|0.55255
00:34:16|0.55295
00:34:17|0.55296
00:34:17|0.55214
00:34:18|0.552
00:34:19|0.55149
00:34:21|0.55138
00:34:22|0.55102
00:34:22|0.55064
00:34:23|0.5501
00:34:24|0.54936
00:34:25|0.54937
00:34:27|0.5485
00:34:29|0.54735
00:34:30|0.5452
00:34:31|0.54587
00:34:32|0.5455
00:34:33|0.54638
00:34:34|0.54637
00:34:35|0.54575
00:34:36|0.54493
00:34:38|0.54409
00:34:38|0.54417
00:34:40|0.54412
00:34:42|0.54405
00:34:42|0.54311
00:34:43|0.54367
00:34:45|0.54322
00:34:45|0.54409
00:34:46|0.54275
00:34:47|0.54332
00:34:49|0.54325
00:34:49|0.54325
00:34:51|0.54332
00:34:52|0.54226
00:34:52|0.54203
00:34:53|0.5423
00:34:54|0.54157
00:34:55|0.54129
00:34:56|0.54133
00:34:57|0.54022
00:34:58|0.54022
00:34:59|0.53998
00:35:00|0.53801
00:35:02|0.53756
00:35:03|0.54086
00:35:03|0.53868
00:35:05|0.5424
00:35:07|0.54133
00:35:08|0.54268
00:35:08|0.54363
00:35:10|0.5433
00:35:12|0.54397
00:35:13|0.5429
00:35:14|0.5435
00:35:15|0.54299
00:35:16|0.54166
00:35:18|0.54166
00:35:18|0.54191
00:35:19|0.54278
00:35:21|0.54269
00:35:21|0.54206
00:35:22|0.54247
00:35:24|0.54195
00:35:24|0.54016
00:35:25|0.54122
00:35:26|0.54138
00:35:27|0.54175
00:35:29|0.54089
00:35:29|0.54089
00:35:31|0.54039
00:35:31|0.54038
00:35:32|0.54029
00:35:33|0.54175
00:35:35|0.54164
00:35:36|0.54174
00:35:38|0.54249
00:35:38|0.54181
00:35:39|0.54254
00:35:40|0.54151
00:35:41|0.54164
00:35:42|0.54192
00:35:44|0.54202
00:35:44|0.54169
00:35:45|0.54129
00:35:46|0.54298
00:35:47|0.542
00:35:48|0.542
00:35:50|0.54129
00:35:51|0.54202
00:35:51|0.5435
00:35:52|0.54145
00:35:53|0.54154
00:35:54|0.54166
00:35:55|0.54167
00:35:56|0.54188
00:35:57|0.54232
00:35:58|0.54199
00:35:59|0.54155
00:36:00|0.54277
00:36:02|0.54277
00:36:02|0.54277
00:36:04|0.5426
00:36:05|0.54237
00:36:07|0.5427
00:36:08|0.54199
00:36:10|0.54199
00:36:11|0.5427
00:36:11|0.543
00:36:13|0.54241
00:36:14|0.54266
00:36:15|0.54294
00:36:16|0.54437
00:36:17|0.5443
00:36:18|0.54448
00:36:19|0.545
00:36:20|0.54518
00:36:21|0.54512
00:36:22|0.54562
00:36:24|0.5452
00:36:24|0.54582
00:36:25|0.54577
00:36:27|0.54558
00:36:27|0.54596
00:36:29|0.54644
00:36:30|0.54635
00:36:30|0.54694
00:36:32|0.5466
00:36:32|0.54631
00:36:34|0.54714
00:36:35|0.5467
00:36:36|0.5473
00:36:36|0.5473
00:36:37|0.54675
00:36:39|0.54658
00:36:39|0.5473
00:36:40|0.54667
00:36:42|0.54667
00:36:43|0.54667
00:36:43|0.547
00:36:45|0.54719
00:36:46|0.54719
00:36:47|0.547
00:36:47|0.54835
00:36:50|0.54804
00:36:50|0.54887
00:36:51|0.54862
00:36:52|0.54862
00:36:53|0.54862
00:36:55|0.54932
00:36:55|0.55
00:36:57|0.54972
00:36:57|0.54981
00:36:59|0.54981
00:37:00|0.55
00:37:00|0.55001
00:37:01|0.55001
00:37:02|0.55001
00:37:04|0.54974
00:37:05|0.54972
00:37:05|0.54972
00:37:07|0.5503
00:37:08|0.55
00:37:10|0.54992
00:37:11|0.55031
00:37:12|0.54909
00:37:12|0.54973
00:37:13|0.54973
00:37:14|0.54894
00:37:16|0.54895
00:37:17|0.54766
00:37:18|0.547
00:37:19|0.547
00:37:20|0.54768
00:37:22|0.54686
00:37:22|0.54695
00:37:23|0.54604
00:37:25|0.54589
00:37:26|0.54552
00:37:27|0.54552
00:37:28|0.54537
00:37:29|0.54552
00:37:30|0.54552
00:37:32|0.54559
00:37:33|0.54692
00:37:34|0.54692
00:37:35|0.54692
00:37:36|0.54604
00:37:37|0.54604
00:37:38|0.54625
00:37:39|0.54625
00:37:41|0.54587
00:37:41|0.54558
00:37:42|0.54558
00:37:44|0.54564
00:37:44|0.546
00:37:46|0.54612
00:37:47|0.54612
00:37:48|0.54612
00:37:49|0.54757
00:37:49|0.54754
00:37:50|0.54749
00:37:51|0.54831
00:37:52|0.5478
00:37:53|0.54859
00:37:55|0.54859
00:37:56|0.54852
00:37:56|0.54859
00:37:57|0.54765
00:37:58|0.54877
00:37:59|0.54904
00:38:00|0.54825
00:38:01|0.54825
00:38:03|0.54825
00:38:03|0.54825
00:38:04|0.54825
00:38:05|0.54825
00:38:06|0.54825
00:38:07|0.54825
00:38:10|0.54903
00:38:11|0.54904
00:38:12|0.5501
00:38:13|0.54973
00:38:14|0.54973
00:38:15|0.54973
00:38:16|0.54973
00:38:17|0.54932
00:38:18|0.54932
00:38:19|0.54886
00:38:20|0.54886
00:38:21|0.54932
00:38:22|0.54932
00:38:23|0.54825
00:38:24|0.54887
00:38:25|0.54933
00:38:27|0.54854
00:38:28|0.54854
00:38:30|0.5492
00:38:31|0.54896
00:38:31|0.5499
00:38:33|0.5502
00:38:33|0.54974
00:38:35|0.54974
00:38:35|0.54974
00:38:36|0.55
00:38:37|0.54971
00:38:38|0.54959
00:38:40|0.54959
00:38:40|0.54945
00:38:42|0.54884
00:38:42|0.54884
00:38:44|0.54944
00:38:45|0.54855
00:38:45|0.54854
00:38:46|0.54801
00:38:47|0.54839
00:38:49|0.54839
00:38:49|0.54843
00:38:50|0.54695
00:38:51|0.54793
00:38:53|0.54889
00:38:53|0.54889
00:38:54|0.54889
00:38:55|0.54889
00:38:56|0.54889
00:38:57|0.54889
00:38:58|0.54889
00:38:59|0.54886
00:39:00|0.54933
00:39:02|0.55013
00:39:02|0.55041
00:39:03|0.54979
00:39:04|0.55058
00:39:06|0.55063
00:39:06|0.55118
00:39:07|0.55149
00:39:08|0.5506
00:39:09|0.55058
00:39:12|0.5497
00:39:12|0.55016
00:39:13|0.54876
00:39:15|0.54904
00:39:15|0.54801
00:39:16|0.54756
00:39:18|0.54714
00:39:18|0.54654
00:39:20|0.54647
00:39:20|0.5468
00:39:21|0.5468
00:39:22|0.54663
00:39:23|0.54621
00:39:24|0.5455
00:39:25|0.5454
00:39:26|0.54527
00:39:27|0.54524
00:39:28|0.54415
00:39:29|0.54489
00:39:30|0.5439
00:39:31|0.54313
00:39:32|0.54328
00:39:33|0.54332
00:39:34|0.54332
00:39:36|0.54491
00:39:37|0.54347
00:39:38|0.54334
00:39:39|0.54373
00:39:40|0.54304
00:39:41|0.54329
00:39:42|0.54283
00:39:43|0.5426
00:39:44|0.54251
00:39:45|0.5422
00:39:46|0.54177
00:39:47|0.54177
00:39:48|0.54096
00:39:49|0.54133
00:39:50|0.54068
00:39:51|0.54
00:39:52|0.53938
00:39:53|0.53938
00:39:54|0.53939
00:39:55|0.5395
00:39:56|0.53935
00:39:57|0.53938
00:39:58|0.53979
00:39:59|0.54
00:40:00|0.5409
00:40:01|0.5403
00:40:02|0.54041
00:40:03|0.54043
00:40:04|0.54133
00:40:05|0.54102
00:40:06|0.54102
00:40:07|0.54069
00:40:08|0.54059
00:40:09|0.54009
00:40:11|0.54009
00:40:11|0.53938
00:40:12|0.53852
00:40:15|0.53738
00:40:15|0.53636
00:40:17|0.53605
00:40:17|0.53585
00:40:20|0.53774
00:40:21|0.53657
00:40:22|0.53657
00:40:23|0.53701
00:40:23|0.539
00:40:25|0.53874
00:40:26|0.5395
00:40:27|0.53888
00:40:28|0.53888
00:40:29|0.53888
00:40:30|0.53938
00:40:31|0.53972
00:40:32|0.54071
00:40:33|0.54071
00:40:34|0.53868
00:40:35|0.54036
00:40:36|0.54086
00:40:37|0.5408
00:40:38|0.5394
00:40:39|0.53977
00:40:40|0.53986
00:40:41|0.54088
00:40:42|0.54084
00:40:43|0.54082
00:40:44|0.54123
00:40:45|0.54043
00:40:46|0.54068
00:40:47|0.54165
00:40:48|0.54175
00:40:50|0.54262
00:40:51|0.54269
00:40:52|0.54262
00:40:53|0.54407
00:40:53|0.5445
00:40:56|0.54414
00:40:56|0.54074
00:40:58|0.54256
00:40:58|0.54328
00:40:59|0.54328
00:41:00|0.54309
00:41:01|0.54309
00:41:02|0.54309
00:41:03|0.54144
00:41:04|0.54088
00:41:06|0.54074
00:41:06|0.54074
00:41:08|0.54119
00:41:08|0.54143
00:41:09|0.54144
00:41:11|0.54144
00:41:13|0.54187
00:41:15|0.5411
00:41:16|0.54194
00:41:17|0.54194
00:41:18|0.54194
00:41:19|0.54194
00:41:20|0.54194
00:41:21|0.54194
00:41:22|0.54144
00:41:23|0.54178
00:41:24|0.5412
00:41:25|0.5412
00:41:26|0.5412
00:41:27|0.5412
00:41:28|0.5412
00:41:29|0.5412
00:41:30|0.5412
00:41:32|0.54109
00:41:33|0.541
00:41:34|0.541
00:41:35|0.541
00:41:36|0.53991
00:41:36|0.53974
00:41:38|0.53849
00:41:39|0.53876
00:41:40|0.53877
00:41:41|0.53936
00:41:41|0.54
00:41:42|0.54121
00:41:43|0.54045
00:41:44|0.53989
00:41:46|0.53989
00:41:47|0.53989
00:41:47|0.54
00:41:49|0.54
00:41:50|0.54
00:41:51|0.54079
00:41:52|0.54079
00:41:53|0.54013
00:41:54|0.54088
00:41:54|0.541
00:41:55|0.54142
00:41:57|0.54147
00:41:58|0.54098
00:41:59|0.54071
00:42:00|0.54071
00:42:01|0.54071
00:42:02|0.54192
00:42:02|0.54045
00:42:04|0.54048
00:42:04|0.54142
00:42:06|0.54091
00:42:07|0.54091
00:42:07|0.54071
00:42:09|0.54236
00:42:10|0.5436
00:42:11|0.54355
00:42:13|0.54328
00:42:13|0.54405
00:42:15|0.54261
00:42:15|0.54281
00:42:17|0.54281
00:42:19|0.54329
00:42:19|0.54388
00:42:20|0.54388
00:42:21|0.54307
00:42:22|0.54307
00:42:23|0.54206
00:42:24|0.54165
00:42:25|0.5418
00:42:26|0.5408
00:42:27|0.5408
00:42:29|0.54062
00:42:30|0.54062
00:42:31|0.54058
00:42:32|0.5411
00:42:33|0.5419
00:42:34|0.541
00:42:35|0.54
00:42:36|0.54062
00:42:37|0.54129
00:42:38|0.5424
00:42:39|0.5424
00:42:40|0.54239
00:42:41|0.54239
00:42:42|0.5415
00:42:43|0.5415
00:42:44|0.5415
00:42:45|0.5415
00:42:46|0.5415
00:42:47|0.54075
00:42:48|0.54075
00:42:49|0.54075
00:42:50|0.54075
00:42:51|0.54096
00:42:52|0.54088
00:42:53|0.5409
00:42:54|0.54061
00:42:55|0.53928
00:42:56|0.53928
00:42:57|0.53921
00:42:58|0.54048
00:42:59|0.5399
00:43:00|0.53977
00:43:01|0.53857
00:43:02|0.53743
00:43:03|0.53749
00:43:04|0.53715
00:43:05|0.53628
00:43:06|0.53723
00:43:07|0.53697
00:43:08|0.53595
00:43:09|0.53568
00:43:10|0.53542
00:43:11|0.53493
00:43:13|0.53443
00:43:14|0.53484
00:43:14|0.53396
00:43:16|0.53379
00:43:18|0.53403
00:43:18|0.53443
00:43:19|0.53394
00:43:20|0.5345
00:43:21|0.53326
00:43:23|0.53453
00:43:23|0.53462
00:43:25|0.53559
00:43:26|0.53643
00:43:26|0.53681
00:43:28|0.53646
00:43:29|0.53642
00:43:29|0.53642
00:43:30|0.53642
00:43:31|0.53673
00:43:33|0.53673
00:43:34|0.53673
00:43:36|0.53709
00:43:36|0.53593
00:43:37|0.53482
00:43:38|0.53482
00:43:39|0.53482
00:43:40|0.53492
00:43:41|0.53493
00:43:42|0.53492
00:43:43|0.53482
00:43:44|0.53381
00:43:45|0.53381
00:43:46|0.53332
00:43:47|0.53332
00:43:48|0.53326
00:43:49|0.53326
00:43:50|0.53326
00:43:51|0.53326
00:43:52|0.53318
00:43:53|0.53272
00:43:54|0.53326
00:43:55|0.53326
00:43:56|0.53374
00:43:57|0.53322
00:43:58|0.533
00:43:59|0.53411
00:44:00|0.53379
00:44:01|0.5338
00:44:03|0.53336
00:44:04|0.53325
00:44:05|0.53315
00:44:06|0.53504
00:44:07|0.53321
00:44:08|0.53379
00:44:09|0.53379
00:44:10|0.53379
00:44:11|0.53379
00:44:12|0.53379
00:44:14|0.53407
00:44:15|0.53413
00:44:16|0.53396
00:44:17|0.53446
00:44:19|0.53549
00:44:19|0.53597
00:44:20|0.53568
00:44:21|0.53527
00:44:22|0.53527
00:44:23|0.53568
00:44:24|0.53564
00:44:25|0.53417
00:44:27|0.53333
00:44:29|0.53367
00:44:29|0.53367
00:44:31|0.53379
00:44:31|0.53421
00:44:33|0.53425
00:44:33|0.53424
00:44:34|0.53371
00:44:36|0.53371
00:44:36|0.53371
00:44:37|0.53482
00:44:38|0.53482
00:44:39|0.53482
00:44:41|0.53429
00:44:42|0.53572
00:44:43|0.535
00:44:44|0.535
00:44:45|0.53527
00:44:46|0.53532
00:44:47|0.53614
00:44:48|0.53622
00:44:49|0.53673
00:44:50|0.53501
00:44:51|0.538
00:44:52|0.53858
00:44:53|0.53789
00:44:54|0.53913
00:44:55|0.53913
00:44:56|0.539
00:44:57|0.53824
00:44:58|0.53854
00:44:59|0.53783
00:45:01|0.53671
00:45:02|0.53671
00:45:03|0.53672
00:45:04|0.53672
00:45:05|0.53758
00:45:06|0.53758
00:45:08|0.53999
00:45:10|0.54024
00:45:11|0.54047
00:45:13|0.54151
00:45:13|0.54156
00:45:15|0.54338
00:45:16|0.54201
00:45:18|0.54432
00:45:20|0.54507
00:45:20|0.54579
00:45:21|0.54459
00:45:23|0.54545
00:45:25|0.54688
00:45:25|0.54671
00:45:26|0.54413
00:45:28|0.54121
00:45:28|0.54349
00:45:29|0.54327
00:45:30|0.54405
00:45:32|0.5442
00:45:33|0.54356
00:45:34|0.54395
00:45:35|0.54473
00:45:36|0.54434
00:45:37|0.54452
00:45:38|0.54527
00:45:39|0.54531
00:45:40|0.54531
00:45:41|0.54221
00:45:42|0.54371
00:45:43|0.54423
00:45:44|0.54286
00:45:45|0.54246
00:45:46|0.54292
00:45:47|0.54368
00:45:48|0.54345
00:45:49|0.54345
00:45:50|0.54352
00:45:51|0.54226
00:45:52|0.54164
00:45:53|0.54146
00:45:54|0.54101
00:45:55|0.54142
00:45:56|0.54142
00:45:57|0.54251
00:45:58|0.54395
00:45:59|0.54318
00:46:00|0.54339
00:46:01|0.54406
00:46:03|0.54518
00:46:04|0.54528
00:46:05|0.54398
00:46:05|0.54344
00:46:06|0.54241
00:46:07|0.5435
00:46:08|0.54417
00:46:09|0.54547
00:46:11|0.54547
00:46:12|0.54547
00:46:12|0.545
00:46:14|0.545
00:46:15|0.545
00:46:16|0.545
00:46:18|0.54523
00:46:20|0.54531
00:46:20|0.54442
00:46:22|0.54547
00:46:23|0.5461
00:46:24|0.5461
00:46:25|0.54668
00:46:27|0.54586
00:46:28|0.54558
00:46:28|0.54558
00:46:29|0.5466
00:46:30|0.54741
00:46:31|0.5476
00:46:32|0.54761
00:46:33|0.54761
00:46:35|0.54658
00:46:36|0.54803
00:46:37|0.54759
00:46:38|0.54658
00:46:39|0.54622
00:46:40|0.54622
00:46:41|0.54657
00:46:42|0.54657
00:46:43|0.54624
00:46:44|0.54624
00:46:45|0.54659
00:46:46|0.54852
00:46:47|0.54658
00:46:48|0.54684
00:46:49|0.547
00:46:50|0.5468
00:46:51|0.5468
00:46:52|0.5468
00:46:53|0.5468
00:46:54|0.5468
00:46:55|0.5468
00:46:56|0.54743
00:46:57|0.54743
00:46:58|0.547
00:46:59|0.547
00:47:00|0.54771
00:47:01|0.54771
00:47:02|0.54826
00:47:03|0.54858
00:47:04|0.54817
00:47:05|0.54854
00:47:06|0.5487
00:47:07|0.54955
00:47:08|0.55
00:47:09|0.55
00:47:10|0.54911
00:47:11|0.54999
00:47:12|0.55046
00:47:13|0.55002
00:47:14|0.55015
00:47:15|0.55
00:47:16|0.55
00:47:17|0.55
00:47:19|0.55058
00:47:20|0.55063
00:47:21|0.55063
00:47:22|0.55127
00:47:23|0.55055
00:47:24|0.55
00:47:25|0.55
00:47:26|0.55059
00:47:27|0.55
00:47:28|0.55001
00:47:29|0.55001
00:47:29|0.54909
00:47:31|0.5471
00:47:32|0.54721
00:47:33|0.54771
00:47:34|0.54712
00:47:35|0.5468
00:47:36|0.54662
00:47:38|0.5473
00:47:39|0.54721
00:47:40|0.54765
00:47:40|0.54769
00:47:42|0.54769
00:47:42|0.54711
00:47:44|0.54765
00:47:44|0.54765
00:47:45|0.54765
00:47:46|0.54765
00:47:47|0.54742
00:47:49|0.54742
00:47:49|0.54742
00:47:50|0.54642
00:47:51|0.54793
00:47:53|0.54793
00:47:54|0.54831
00:47:54|0.54874
00:47:56|0.54874
00:47:57|0.54872
00:47:57|0.5478
00:47:58|0.5478
00:48:00|0.5478
00:48:00|0.5478
00:48:02|0.54811
00:48:04|0.54846
00:48:05|0.54774
00:48:05|0.54842
00:48:07|0.54842
00:48:09|0.54773
00:48:09|0.54773
00:48:11|0.54732
00:48:12|0.54784
00:48:13|0.54784
00:48:14|0.54773
00:48:15|0.54722
00:48:16|0.54722
00:48:17|0.54665
00:48:18|0.546
00:48:20|0.5468
00:48:21|0.5468
00:48:23|0.54579
00:48:24|0.54579
00:48:25|0.54567
00:48:26|0.54623
00:48:27|0.54564
00:48:28|0.54555
00:48:29|0.54567
00:48:30|0.5453
00:48:31|0.54525
00:48:31|0.545
00:48:33|0.54422
00:48:34|0.54455
00:48:35|0.54279
00:48:36|0.54357
00:48:37|0.54352
00:48:38|0.54257
00:48:39|0.54412
00:48:40|0.54326
00:48:41|0.54326
00:48:42|0.54326
00:48:43|0.54449
00:48:44|0.54449
00:48:45|0.54497
00:48:47|0.54489
00:48:47|0.54496
00:48:48|0.54424
00:48:49|0.54517
00:48:50|0.54542
00:48:51|0.54577
00:48:52|0.54658
00:48:54|0.54696
00:48:54|0.54657
00:48:56|0.5466
00:48:56|0.5466
00:48:57|0.5466
00:48:58|0.5466
00:48:59|0.5466
00:49:00|0.54693
00:49:01|0.54693
00:49:02|0.54729
00:49:03|0.54767
00:49:04|0.54778
00:49:05|0.54818
00:49:08|0.54808
00:49:08|0.54911
00:49:09|0.54968
00:49:10|0.54884
00:49:12|0.54916
00:49:13|0.54806
00:49:14|0.55
00:49:15|0.55
00:49:16|0.5506
00:49:17|0.55061
00:49:18|0.55011
00:49:19|0.5501
00:49:20|0.5506
00:49:21|0.54979
00:49:22|0.54953
00:49:23|0.55008
00:49:25|0.55008
00:49:25|0.55008
00:49:26|0.55021
00:49:27|0.55021
00:49:28|0.55021
00:49:29|0.55017
00:49:30|0.55
00:49:31|0.54964
00:49:33|0.5506
00:49:35|0.55058
00:49:35|0.55069
00:49:36|0.55021
00:49:37|0.55004
00:49:38|0.5505
00:49:39|0.5505
00:49:40|0.5505
00:49:41|0.5505
00:49:42|0.5505
00:49:43|0.5505
00:49:44|0.55081
00:49:45|0.55082
00:49:46|0.55025
00:49:47|0.55113
00:49:48|0.55131
00:49:49|0.55082
00:49:50|0.55082
00:49:52|0.55078
00:49:53|0.55078
00:49:54|0.55104
00:49:55|0.55104
00:49:56|0.55161
00:49:57|0.55304
00:49:58|0.55313
00:49:59|0.55319
00:50:00|0.55349
00:50:01|0.55368
00:50:02|0.55274
00:50:03|0.55267
00:50:04|0.55267
00:50:05|0.553
00:50:06|0.55274
00:50:07|0.55473
00:50:08|0.55173
00:50:09|0.55149
00:50:10|0.55136
00:50:12|0.55177
00:50:12|0.55164
00:50:13|0.55107
00:50:15|0.55107
00:50:15|0.55094
00:50:16|0.55092
00:50:18|0.55027
00:50:18|0.55001
00:50:19|0.54982
00:50:21|0.54985
00:50:23|0.54852
00:50:24|0.54884
00:50:25|0.54884
00:50:27|0.55048
00:50:27|0.54911
00:50:29|0.54942
00:50:29|0.54942
00:50:31|0.54942
00:50:31|0.55062
00:50:33|0.5508
00:50:34|0.55102
00:50:35|0.55139
00:50:36|0.55136
00:50:37|0.5493
00:50:38|0.5493
00:50:39|0.5493
00:50:40|0.5493
00:50:41|0.54943
00:50:42|0.55
00:50:43|0.54931
00:50:44|0.5498
00:50:45|0.5498
00:50:45|0.5498
00:50:47|0.5498
00:50:48|0.55091
00:50:49|0.55183
00:50:50|0.55212
00:50:51|0.55212
00:50:52|0.552
00:50:53|0.552
00:50:54|0.552
00:50:56|0.55218
00:50:56|0.55218
00:50:57|0.55218
00:50:58|0.55149
00:50:59|0.55223
00:51:00|0.55223
00:51:01|0.55223
00:51:02|0.55239
00:51:03|0.5516
00:51:04|0.55146
00:51:05|0.55146
00:51:06|0.55146
00:51:08|0.55146
00:51:09|0.55222
00:51:10|0.55223
00:51:10|0.55223
00:51:11|0.55241
00:51:12|0.55241
00:51:13|0.55238
00:51:14|0.55238
00:51:15|0.55223
00:51:16|0.55287
00:51:18|0.55229
00:51:19|0.54931
00:51:19|0.55091
00:51:22|0.55086
00:51:22|0.55086
00:51:24|0.55086
00:51:24|0.55053
00:51:26|0.55003
00:51:26|0.55003
00:51:28|0.55038
00:51:28|0.55038
00:51:31|0.54955
00:51:31|0.54958
00:51:32|0.5496
00:51:33|0.54928
00:51:34|0.54928
00:51:35|0.54874
00:51:36|0.54872
00:51:37|0.54867
00:51:38|0.54821
00:51:39|0.54821
00:51:40|0.54821
00:51:41|0.54826
00:51:42|0.548
00:51:43|0.548
00:51:44|0.54766
00:51:45|0.54766
00:51:46|0.54766
00:51:47|0.54766
00:51:48|0.54778
00:51:49|0.54704
00:51:50|0.54795
00:51:51|0.54794
00:51:52|0.54721
00:51:54|0.54721
00:51:55|0.54856
00:51:56|0.54707
00:51:57|0.54866
00:51:58|0.54866
00:51:59|0.54789
00:52:00|0.54789
00:52:01|0.54789
00:52:02|0.54762
00:52:03|0.54694
00:52:04|0.54692
00:52:05|0.54737
00:52:06|0.54737
00:52:07|0.54843
00:52:08|0.54741
00:52:09|0.54693
00:52:10|0.54693
00:52:11|0.54704
00:52:12|0.54704
00:52:13|0.54721
00:52:14|0.54685
00:52:15|0.54673
00:52:16|0.54673
00:52:17|0.54673
00:52:18|0.54673
00:52:19|0.54673
00:52:20|0.54652
00:52:21|0.546
00:52:22|0.54571
00:52:23|0.54446
00:52:24|0.5439
00:52:25|0.54453
00:52:27|0.5433
00:52:28|0.54404
00:52:28|0.5434
00:52:30|0.54448
00:52:30|0.54448
00:52:32|0.54469
00:52:33|0.54612
00:52:34|0.54565
00:52:34|0.54454
00:52:36|0.54454
00:52:36|0.54563
00:52:38|0.54584
00:52:38|0.54584
00:52:40|0.545
00:52:40|0.545
00:52:41|0.545
00:52:43|0.54573
00:52:43|0.54641
00:52:46|0.54723
00:52:46|0.54724
00:52:47|0.54765
00:52:49|0.54789
00:52:49|0.54782
00:52:50|0.54739
00:52:52|0.54914
00:52:53|0.54863
00:52:54|0.54827
00:52:55|0.54825
00:52:56|0.54825
00:52:57|0.54825
00:52:58|0.54825
00:52:59|0.54825
00:53:00|0.54825
00:53:01|0.54825
00:53:02|0.54825
00:53:03|0.5486
00:53:04|0.54935
00:53:05|0.54949
00:53:06|0.54975
00:53:07|0.55015
00:53:08|0.55044
00:53:09|0.55044
00:53:10|0.55093
00:53:11|0.55107
00:53:12|0.55129
00:53:13|0.55138
00:53:14|0.55095
00:53:15|0.55095
00:53:16|0.55093
00:53:17|0.55141
00:53:18|0.55227
00:53:19|0.55143
00:53:20|0.55142
00:53:21|0.5526
00:53:22|0.55273
00:53:23|0.55215
00:53:24|0.55215
00:53:26|0.55121
00:53:28|0.5512
00:53:29|0.55144
00:53:29|0.55149
00:53:30|0.55149
00:53:31|0.55149
00:53:33|0.55149
00:53:33|0.55149
00:53:35|0.55182
00:53:36|0.55197
00:53:37|0.55197
00:53:38|0.55302
00:53:39|0.55286
00:53:40|0.55195
00:53:41|0.55251
00:53:42|0.55251
00:53:43|0.55317
00:53:44|0.55346
00:53:46|0.55307
00:53:46|0.55307
00:53:47|0.55357
00:53:49|0.55357
00:53:50|0.55424
00:53:50|0.55399
00:53:51|0.55548
00:53:54|0.55563
00:53:54|0.55518
00:53:55|0.55409
00:53:56|0.55622
00:53:57|0.55591
00:53:58|0.55701
00:53:59|0.5579
00:54:00|0.55614
00:54:01|0.55623
00:54:02|0.55691
00:54:03|0.55638
00:54:04|0.55587
00:54:05|0.55588
00:54:06|0.5566
00:54:07|0.556
00:54:08|0.5572
00:54:09|0.5572
00:54:10|0.55406
00:54:11|0.55518
00:54:12|0.55518
00:54:13|0.55518
00:54:14|0.55471
00:54:15|0.5544
00:54:17|0.555
00:54:17|0.5547
00:54:18|0.5547
00:54:19|0.555
00:54:20|0.55522
00:54:21|0.55509
00:54:22|0.55384
00:54:23|0.55349
00:54:24|0.55269
00:54:25|0.5517
00:54:27|0.55118
00:54:27|0.55118
00:54:28|0.55185
00:54:31|0.55188
00:54:31|0.5533
00:54:32|0.55212
00:54:33|0.55218
00:54:34|0.552
00:54:35|0.552
00:54:36|0.55141
00:54:37|0.55141
00:54:38|0.55368
00:54:40|0.55385
00:54:40|0.55379
00:54:41|0.55379
00:54:42|0.55372
00:54:43|0.55356
00:54:44|0.55427
00:54:45|0.55311
00:54:46|0.55311
00:54:47|0.5522
00:54:48|0.5522
00:54:49|0.5507
00:54:50|0.55064
00:54:51|0.55064
00:54:52|0.55067
00:54:53|0.55168
00:54:54|0.5503
00:54:55|0.553
00:54:56|0.55323
00:54:58|0.55323
00:54:59|0.55323
00:55:00|0.55323
00:55:01|0.55184
00:55:02|0.55185
00:55:03|0.55134
00:55:04|0.55134
00:55:06|0.55194
00:55:06|0.55156
00:55:08|0.55156
00:55:09|0.55109
00:55:10|0.55194
00:55:10|0.55182
00:55:12|0.55182
00:55:13|0.55182
00:55:13|0.55182
00:55:14|0.55182
00:55:16|0.55182
00:55:17|0.5532
00:55:17|0.55335
00:55:18|0.55342
00:55:21|0.55373
00:55:22|0.55373
00:55:24|0.55196
00:55:24|0.55247
00:55:25|0.552
00:55:26|0.552
00:55:27|0.55229
00:55:28|0.55172
00:55:29|0.55149
00:55:30|0.55123
00:55:31|0.55149
00:55:33|0.55163
00:55:33|0.55163
00:55:35|0.55056
00:55:37|0.55056
00:55:37|0.55122
00:55:39|0.55025
00:55:40|0.55025
00:55:41|0.54986
00:55:42|0.54959
00:55:43|0.54853
00:55:44|0.54681
00:55:45|0.5468
00:55:46|0.5468
00:55:47|0.54815
00:55:48|0.54815
00:55:49|0.54756
00:55:50|0.54875
00:55:51|0.54933
00:55:52|0.54933
00:55:53|0.54933
00:55:54|0.5501
00:55:55|0.5501
00:55:56|0.5476
00:55:57|0.5476
00:55:58|0.5477
00:55:59|0.54732
00:56:00|0.5476
00:56:01|0.5476
00:56:02|0.5476
00:56:03|0.54647
00:56:04|0.54631
00:56:05|0.54563
00:56:06|0.54563
00:56:07|0.54521
00:56:08|0.54661
00:56:09|0.54661
00:56:11|0.54679
00:56:12|0.54669
00:56:13|0.54669
00:56:13|0.54674
00:56:14|0.54664
00:56:15|0.54598
00:56:17|0.54598
00:56:18|0.54598
00:56:19|0.54681
00:56:19|0.54736
00:56:20|0.54756
00:56:21|0.54756
00:56:22|0.54702
00:56:23|0.54758
00:56:24|0.54784
00:56:25|0.54784
00:56:28|0.54681
00:56:29|0.54681
00:56:29|0.54676
00:56:31|0.5476
00:56:31|0.54808
00:56:32|0.54808
00:56:33|0.54808
00:56:34|0.54664
00:56:35|0.54798
00:56:36|0.54798
00:56:37|0.54848
00:56:38|0.54942
00:56:40|0.54876
00:56:40|0.54799
00:56:41|0.54799
00:56:42|0.54908
00:56:43|0.54787
00:56:44|0.54787
00:56:46|0.54787
00:56:46|0.54787
00:56:47|0.54787
00:56:48|0.54787
00:56:49|0.54787
00:56:50|0.54856
00:56:51|0.54917
00:56:52|0.54917
00:56:53|0.54904
00:56:55|0.54787
00:56:56|0.54806
00:56:56|0.54795
00:56:57|0.54795
00:56:59|0.54795
00:56:59|0.5489
00:57:00|0.54954
00:57:02|0.54847
00:57:02|0.54847
00:57:03|0.54847
00:57:05|0.54847
00:57:05|0.5475
00:57:06|0.5484
00:57:07|0.5485
00:57:08|0.5485
00:57:09|0.5485
00:57:12|0.5485
00:57:12|0.55
00:57:13|0.5503
00:57:14|0.55097
00:57:15|0.55073
00:57:16|0.55086
00:57:17|0.55085
00:57:18|0.55051
00:57:19|0.55051
00:57:21|0.55051
00:57:21|0.55051
00:57:22|0.55093
00:57:23|0.55093
00:57:24|0.55
00:57:25|0.55
00:57:27|0.54954
00:57:28|0.54966
00:57:29|0.55059
00:57:31|0.55059
00:57:31|0.55059
00:57:32|0.54957
00:57:33|0.55131
00:57:34|0.55131
00:57:35|0.55131
00:57:36|0.551
00:57:37|0.55052
00:57:39|0.54992
00:57:40|0.54926
00:57:41|0.54945
00:57:42|0.54945
00:57:43|0.5486
00:57:44|0.5487
00:57:45|0.54953
00:57:46|0.54953
00:57:47|0.54927
00:57:48|0.54927
00:57:49|0.54995
00:57:50|0.55097
00:57:51|0.55097
00:57:52|0.55079
00:57:53|0.55079
00:57:54|0.55079
00:57:55|0.55079
00:57:56|0.55079
00:57:57|0.55097
00:57:58|0.55119
00:57:59|0.55119
00:58:00|0.55016
00:58:01|0.54928
00:58:02|0.54959
00:58:03|0.54956
00:58:04|0.54956
00:58:05|0.54956
00:58:06|0.54956
00:58:07|0.54956
00:58:08|0.54956
00:58:09|0.54956
00:58:11|0.54956
00:58:13|0.55257
00:58:13|0.55086
00:58:16|0.54955
00:58:16|0.54955
00:58:17|0.54955
00:58:18|0.55022
00:58:19|0.54991
00:58:21|0.55014
00:58:23|0.55014
00:58:24|0.54997
00:58:25|0.54988
00:58:26|0.54977
00:58:27|0.54932
00:58:29|0.54904
00:58:30|0.54897
00:58:30|0.54884
00:58:33|0.54884
00:58:34|0.54859
00:58:36|0.54918
00:58:36|0.54918
00:58:38|0.54964
00:58:38|0.54964
00:58:40|0.54993
00:58:41|0.54993
00:58:41|0.55
00:58:43|0.55
00:58:44|0.55
00:58:45|0.54949
00:58:46|0.55054
00:58:46|0.55054
00:58:48|0.55054
00:58:48|0.55054
00:58:50|0.55057
00:58:51|0.55057
00:58:52|0.55057
00:58:53|0.55057
00:58:53|0.55057
00:58:54|0.55057
00:58:55|0.55057
00:58:57|0.54961
00:58:57|0.54961
00:58:59|0.54876
00:59:00|0.54939
00:59:00|0.54939
00:59:01|0.54939
00:59:03|0.54939
00:59:03|0.54939
00:59:04|0.54795
00:59:05|0.5473
00:59:08|0.54756
00:59:08|0.5474
00:59:09|0.54678
00:59:10|0.5467
00:59:12|0.54678
00:59:14|0.54747
00:59:15|0.54747
00:59:16|0.54816
00:59:17|0.54726
00:59:18|0.54726
00:59:19|0.54798
00:59:20|0.54697
00:59:21|0.54726
00:59:22|0.54773
00:59:23|0.5483
00:59:23|0.54872
00:59:26|0.54963
00:59:26|0.54954
00:59:29|0.54954
00:59:29|0.54969
00:59:30|0.54833
00:59:32|0.54879
00:59:32|0.54879
00:59:33|0.54879
00:59:34|0.54969
00:59:36|0.54969
00:59:36|0.54969
00:59:37|0.5496
00:59:38|0.54949
00:59:40|0.54916
00:59:40|0.54833
00:59:41|0.54833
00:59:43|0.54833
00:59:45|0.54895
00:59:45|0.54895
00:59:46|0.54895
00:59:47|0.54895
00:59:48|0.54895
00:59:49|0.54894
00:59:50|0.54833
00:59:51|0.54866
00:59:52|0.54866
00:59:53|0.54875
00:59:54|0.54875
00:59:55|0.54875
00:59:56|0.54875
00:59:57|0.54875
00:59:58|0.54764
00:59:59|0.54764
01:00:00|0.54829
01:00:01|0.54686
01:00:02|0.5478
01:00:03|0.5478
01:00:04|0.5478
01:00:05|0.54768
01:00:07|0.5482
01:00:08|0.54892
01:00:09|0.5482
01:00:10|0.54872
01:00:11|0.54821
01:00:12|0.54883
01:00:13|0.54906
01:00:14|0.54964
01:00:15|0.54829
01:00:16|0.54829
01:00:17|0.54829
01:00:18|0.54829
01:00:19|0.54829
01:00:20|0.54818
01:00:21|0.5478
01:00:22|0.5478
01:00:23|0.54774
01:00:24|0.54677
01:00:25|0.5462
01:00:26|0.54622
01:00:27|0.54524
01:00:29|0.54405
01:00:31|0.54392
01:00:31|0.54283
01:00:32|0.54352
01:00:33|0.54352
01:00:34|0.5434
01:00:35|0.54115
01:00:36|0.54159
01:00:37|0.53919
01:00:39|0.53804
01:00:40|0.53807
01:00:41|0.53752
01:00:42|0.53881
01:00:43|0.53884
01:00:44|0.53929
01:00:45|0.5375
01:00:46|0.53966
01:00:47|0.5389
01:00:48|0.53884
01:00:49|0.53928
01:00:50|0.53928
01:00:51|0.54006
01:00:52|0.54091
01:00:53|0.54072
01:00:54|0.54072
01:00:55|0.54001
01:00:56|0.54044
01:00:57|0.54132
01:00:58|0.54139
01:00:59|0.54064
01:01:00|0.54167
01:01:01|0.54061
01:01:02|0.54003
01:01:03|0.54116
01:01:04|0.54199
01:01:05|0.54143
01:01:06|0.5423
01:01:07|0.54124
01:01:08|0.54124
01:01:09|0.54184
01:01:10|0.54186
01:01:11|0.54072
01:01:12|0.54072
01:01:13|0.54142
01:01:14|0.53839
01:01:15|0.53839
01:01:16|0.5386
01:01:18|0.53884
01:01:19|0.53835
01:01:20|0.53867
01:01:22|0.53867
01:01:23|0.53796
01:01:23|0.53793
01:01:24|0.53793
01:01:25|0.53915
01:01:26|0.53857
01:01:27|0.53857
01:01:29|0.53857
01:01:30|0.53931
01:01:32|0.53898
01:01:33|0.54
01:01:34|0.54
01:01:35|0.53975
01:01:36|0.54036
01:01:37|0.53997
01:01:39|0.54
01:01:39|0.53968
01:01:41|0.5399
01:01:43|0.5399
01:01:44|0.53979
01:01:45|0.53862
01:01:46|0.53862
01:01:46|0.53823
01:01:47|0.53823
01:01:48|0.53823
01:01:49|0.53823
01:01:50|0.53823
01:01:52|0.53823
01:01:52|0.53984
01:01:54|0.54
01:01:54|0.54
01:01:55|0.54
01:01:57|0.53929
01:01:57|0.53916
01:01:58|0.53916
01:02:00|0.5393
01:02:00|0.5393
01:02:01|0.53972
01:02:03|0.53972
01:02:03|0.5393
01:02:04|0.54
01:02:06|0.53919
01:02:07|0.53936
01:02:08|0.54103
01:02:09|0.54119
01:02:10|0.54119
01:02:12|0.542
01:02:13|0.54057
01:02:14|0.54044
01:02:15|0.54044
01:02:17|0.54128
01:02:17|0.54128
01:02:18|0.54225
01:02:19|0.54262
01:02:20|0.5427
01:02:21|0.5422
01:02:22|0.5425
01:02:24|0.54267
01:02:24|0.54298
01:02:25|0.54298
01:02:26|0.54298
01:02:29|0.54036
01:02:29|0.54036
01:02:30|0.54038
01:02:32|0.54036
01:02:34|0.54071
01:02:35|0.54116
01:02:37|0.54212
01:02:38|0.54069
01:02:38|0.54069
01:02:40|0.54069
01:02:40|0.54048
01:02:42|0.54069
01:02:42|0.54069
01:02:44|0.54069
01:02:45|0.54131
01:02:46|0.54115
01:02:47|0.54036
01:02:48|0.54036
01:02:48|0.54036
01:02:50|0.54036
01:02:51|0.54
01:02:51|0.54
01:02:52|0.54
01:02:53|0.54051
01:02:54|0.54
01:02:55|0.53966
01:02:56|0.53966
01:02:57|0.54033
01:02:58|0.54033
01:03:00|0.54033
01:03:00|0.54058
01:03:02|0.54067
01:03:02|0.54067
01:03:03|0.54067
01:03:04|0.53955
01:03:07|0.53817
01:03:07|0.53673
01:03:08|0.53845
01:03:10|0.53845
01:03:11|0.53845
01:03:12|0.53845
01:03:12|0.53845
01:03:14|0.53917
01:03:14|0.53917
01:03:15|0.53966
01:03:16|0.53966
01:03:18|0.53882
01:03:19|0.53882
01:03:21|0.53922
01:03:22|0.53922
01:03:23|0.53922
01:03:24|0.53922
01:03:25|0.53794
01:03:26|0.53794
01:03:27|0.53794
01:03:28|0.53817
01:03:29|0.5385
01:03:30|0.5385
01:03:31|0.5385
01:03:32|0.5385
01:03:33|0.5385
01:03:34|0.5385
01:03:35|0.5385
01:03:36|0.53872
01:03:37|0.53882
01:03:38|0.54
01:03:39|0.54036
01:03:40|0.54047
01:03:41|0.54047
01:03:42|0.54014
01:03:43|0.54014
01:03:44|0.54014
01:03:45|0.54
01:03:46|0.54014
01:03:47|0.53958
01:03:48|0.53961
01:03:49|0.53961
01:03:50|0.53934
01:03:51|0.53934
01:03:52|0.53934
01:03:53|0.54
01:03:54|0.54
01:03:55|0.53987
01:03:56|0.53932
01:03:57|0.53932
01:03:58|0.53932
01:03:59|0.53932
01:04:00|0.53932
01:04:01|0.539
01:04:02|0.539
01:04:03|0.539
01:04:04|0.53778
01:04:05|0.53778
01:04:06|0.53924
01:04:07|0.53924
01:04:08|0.53924
01:04:09|0.53924
01:04:10|0.53924
01:04:11|0.53662
01:04:12|0.53662
01:04:13|0.536
01:04:14|0.53702
01:04:15|0.53727
01:04:16|0.53726
01:04:17|0.53622
01:04:18|0.53521
01:04:19|0.53487
01:04:20|0.53421
01:04:21|0.53409
01:04:22|0.53409
01:04:24|0.53467
01:04:24|0.53484
01:04:25|0.53606
01:04:26|0.5357
01:04:27|0.53634
01:04:28|0.53674
01:04:30|0.53605
01:04:30|0.53697
01:04:31|0.53697
01:04:32|0.53486
01:04:33|0.53486
01:04:35|0.5361
01:04:36|0.5361
01:04:38|0.5361
01:04:40|0.53566
01:04:41|0.53574
01:04:42|0.53574
01:04:44|0.53573
01:04:45|0.53524
01:04:46|0.53573
01:04:47|0.53573
01:04:48|0.53566
01:04:49|0.53467
01:04:50|0.53467
01:04:51|0.53467
01:04:52|0.53467
01:04:53|0.53467
01:04:54|0.53467
01:04:55|0.53467
01:04:56|0.53467
01:04:57|0.53467
01:04:58|0.53552
01:04:59|0.53573
01:05:00|0.5364
01:05:01|0.53467
01:05:02|0.53649
01:05:03|0.53567
01:05:04|0.53621
01:05:05|0.53549
01:05:06|0.53549
01:05:08|0.5344
01:05:08|0.5344
01:05:09|0.53449
01:05:12|0.5343
01:05:12|0.53317
01:05:13|0.53358
01:05:14|0.53358
01:05:15|0.53347
01:05:16|0.5344
01:05:17|0.53446
01:05:19|0.53427
01:05:20|0.53427
01:05:21|0.53476
01:05:22|0.53476
01:05:23|0.53457
01:05:24|0.53461
01:05:25|0.53461
01:05:26|0.53461
01:05:27|0.53573
01:05:28|0.53573
01:05:29|0.53573
01:05:30|0.53452
01:05:31|0.53452
01:05:32|0.53452
01:05:33|0.53381
01:05:34|0.53452
01:05:35|0.53452
01:05:36|0.53461
01:05:37|0.53496
01:05:39|0.53496
01:05:40|0.53443
01:05:41|0.53443
01:05:41|0.53485
01:05:42|0.53387
01:05:43|0.53443
01:05:45|0.53442
01:05:46|0.53443
01:05:47|0.53443
01:05:48|0.53325
01:05:49|0.53382
01:05:50|0.53382
01:05:52|0.533
01:05:52|0.53265
01:05:54|0.53286
01:05:54|0.53286
01:05:55|0.53286
01:05:56|0.53245
01:05:57|0.53245
01:05:58|0.53244
01:05:59|0.53244
01:06:00|0.53244
01:06:01|0.53246
01:06:02|0.53291
01:06:04|0.534
01:06:05|0.53496
01:06:06|0.53456
01:06:07|0.53456
01:06:08|0.53456
01:06:09|0.53456
01:06:10|0.5338
01:06:11|0.5338
01:06:12|0.53382
01:06:13|0.53337
01:06:14|0.53313
01:06:16|0.53313
01:06:17|0.5329
01:06:18|0.5329
01:06:19|0.53292
01:06:20|0.53292
01:06:20|0.53268
01:06:22|0.53288
01:06:23|0.533
01:06:23|0.5329
01:06:24|0.53255
01:06:27|0.53202
01:06:28|0.53202
01:06:28|0.53157
01:06:29|0.53202
01:06:30|0.53223
01:06:31|0.53118
01:06:32|0.53099
01:06:33|0.53
01:06:34|0.52871
01:06:35|0.52991
01:06:36|0.5289
01:06:37|0.52932
01:06:40|0.52988
01:06:40|0.53026
01:06:42|0.52895
01:06:44|0.53
01:06:44|0.53157
01:06:46|0.53098
01:06:47|0.53124
01:06:48|0.53124
01:06:49|0.53189
01:06:50|0.53081
01:06:51|0.53081
01:06:52|0.53031
01:06:53|0.53009
01:06:54|0.53009
01:06:55|0.53074
01:06:56|0.53116
01:06:57|0.53047
01:06:58|0.53036
01:06:59|0.53081
01:07:00|0.53039
01:07:01|0.53039
01:07:03|0.53087
01:07:04|0.53212
01:07:06|0.53215
01:07:06|0.5327
01:07:07|0.5327
01:07:08|0.5327
01:07:10|0.53283
01:07:10|0.53263
01:07:11|0.5327
01:07:12|0.53293
01:07:14|0.53398
01:07:14|0.53408
01:07:17|0.5341
01:07:17|0.53491
01:07:18|0.53526
01:07:19|0.53504
01:07:20|0.53336
01:07:21|0.53336
01:07:22|0.53336
01:07:23|0.53336
01:07:24|0.5339
01:07:25|0.5339
01:07:26|0.53386
01:07:28|0.53242
01:07:29|0.53242
01:07:30|0.53336
01:07:31|0.53336
01:07:32|0.53426
01:07:33|0.53426
01:07:34|0.53381
01:07:35|0.53381
01:07:36|0.53393
01:07:37|0.53386
01:07:38|0.53305
01:07:39|0.53305
01:07:41|0.53321
01:07:42|0.53392
01:07:43|0.53392
01:07:44|0.53393
01:07:45|0.53401
01:07:46|0.53401
01:07:47|0.53426
01:07:48|0.53426
01:07:49|0.53373
01:07:50|0.53373
01:07:51|0.53464
01:07:52|0.53526
01:07:53|0.53526
01:07:54|0.53463
01:07:55|0.53463
01:07:56|0.53462
01:07:57|0.53462
01:07:58|0.53455
01:07:59|0.53306
01:08:00|0.53305
01:08:01|0.53305
01:08:02|0.53255
01:08:03|0.53341
01:08:04|0.53349
01:08:05|0.53349
01:08:06|0.53476
01:08:08|0.53475
01:08:09|0.53529
01:08:10|0.53583
01:08:11|0.53583
01:08:12|0.53602
01:08:13|0.53488
01:08:14|0.53493
01:08:15|0.53493
01:08:16|0.53493
01:08:17|0.53635
01:08:18|0.53635
01:08:19|0.53583
01:08:20|0.53583
01:08:21|0.53643
01:08:22|0.53643
01:08:23|0.53643
01:08:24|0.536
01:08:25|0.53567
01:08:26|0.53634
01:08:27|0.53685
01:08:28|0.53685
01:08:29|0.53557
01:08:30|0.53557
01:08:31|0.53566
01:08:32|0.53566
01:08:33|0.5359
01:08:34|0.5359
01:08:35|0.53621
01:08:36|0.53621
01:08:37|0.53566
01:08:38|0.53643
01:08:39|0.53643
01:08:40|0.5356
01:08:42|0.53684
01:08:43|0.53684
01:08:44|0.53684
01:08:46|0.53643
01:08:47|0.53603
01:08:47|0.53603
01:08:50|0.53622
01:08:50|0.535
01:08:51|0.535
01:08:52|0.535
01:08:53|0.535
01:08:54|0.535
01:08:55|0.53565
01:08:56|0.53491
01:08:57|0.53591
01:08:58|0.53591
01:08:59|0.53653
01:09:00|0.53591
01:09:01|0.53591
01:09:02|0.53591
01:09:03|0.53591
01:09:04|0.53591
01:09:05|0.53628
01:09:06|0.53628
01:09:07|0.53628
01:09:08|0.53685
01:09:10|0.53712
01:09:12|0.53839
01:09:13|0.53835
01:09:15|0.5385
01:09:15|0.53851
01:09:16|0.53851
01:09:17|0.53766
01:09:18|0.53776
01:09:19|0.53666
01:09:21|0.53666
01:09:21|0.53666
01:09:22|0.53853
01:09:24|0.53847
01:09:25|0.53863
01:09:26|0.53933
01:09:28|0.53834
01:09:28|0.53811
01:09:29|0.53811
01:09:30|0.53811
01:09:32|0.53811
01:09:33|0.53811
01:09:34|0.53811
01:09:35|0.53845
01:09:36|0.53845
01:09:37|0.53844
01:09:37|0.53726
01:09:39|0.53726
01:09:39|0.53841
01:09:41|0.53841
01:09:43|0.53841
01:09:43|0.53825
01:09:44|0.53825
01:09:45|0.53825
01:09:46|0.53825
01:09:48|0.53825
01:09:48|0.53825
01:09:50|0.53825
01:09:51|0.53825
01:09:52|0.53745
01:09:52|0.53745
01:09:53|0.53703
01:09:55|0.53703
01:09:55|0.53654
01:09:56|0.53667
01:09:58|0.53667
01:09:59|0.53627
01:09:59|0.53624
01:10:00|0.53624
01:10:02|0.53624
01:10:02|0.53643
01:10:04|0.53668
01:10:04|0.53668
01:10:05|0.53622
01:10:07|0.53671
01:10:09|0.53491
01:10:09|0.53676
01:10:10|0.53672
01:10:11|0.53672
01:10:12|0.53672
01:10:13|0.53673
01:10:14|0.53741
01:10:15|0.537
01:10:16|0.53799
01:10:18|0.53868
01:10:19|0.53901
01:10:20|0.53928
01:10:21|0.53971
01:10:22|0.5391
01:10:23|0.5391
01:10:24|0.53825
01:10:25|0.53825
01:10:26|0.53805
01:10:27|0.53864
01:10:28|0.53864
01:10:29|0.537
01:10:30|0.537
01:10:31|0.537
01:10:32|0.53754
01:10:33|0.5378
01:10:34|0.5378
01:10:35|0.53779
01:10:36|0.53862
01:10:37|0.53862
01:10:38|0.53862
01:10:39|0.53698
01:10:41|0.53757
01:10:42|0.5377
01:10:42|0.53782
01:10:43|0.53782
01:10:44|0.53782
01:10:45|0.53782
01:10:47|0.53782
01:10:48|0.539
01:10:48|0.539
01:10:49|0.53807
01:10:50|0.53807
01:10:52|0.53807
01:10:53|0.53807
01:10:54|0.53807
01:10:55|0.53807
01:10:56|0.53807
01:10:57|0.53807
01:10:58|0.53807
01:10:59|0.53807
01:11:00|0.53807
01:11:02|0.53807
01:11:02|0.53807
01:11:04|0.53807
01:11:05|0.53783
01:11:05|0.53717
01:11:06|0.53717
01:11:07|0.53738
01:11:09|0.53738
01:11:10|0.53773
01:11:10|0.53773
01:11:11|0.53773
01:11:13|0.53773
01:11:15|0.53773
01:11:15|0.5381
01:11:16|0.53773
01:11:18|0.53778
01:11:18|0.53783
01:11:20|0.53783
01:11:20|0.53783
01:11:21|0.53787
01:11:23|0.53787
01:11:23|0.53787
01:11:25|0.53787
01:11:25|0.53899
01:11:26|0.53899
01:11:27|0.5385
01:11:29|0.5385
01:11:29|0.5385
01:11:30|0.5385
01:11:32|0.5385
01:11:32|0.5385
01:11:33|0.5385
01:11:34|0.5385
01:11:35|0.53876
01:11:36|0.53928
01:11:37|0.53959
01:11:39|0.53959
01:11:39|0.53959
01:11:41|0.53959
01:11:41|0.53944
01:11:42|0.53968
01:11:44|0.53966
01:11:44|0.53966
01:11:45|0.54016
01:11:46|0.53982
01:11:47|0.53991
01:11:48|0.54007
01:11:50|0.53975
01:11:50|0.54059
01:11:52|0.54059
01:11:53|0.54004
01:11:54|0.53982
01:11:55|0.53946
01:11:56|0.53946
01:11:57|0.53941
01:11:58|0.54084
01:12:00|0.54084
01:12:00|0.54084
01:12:02|0.53874
01:12:03|0.54022
01:12:03|0.54022
01:12:05|0.54022
01:12:05|0.54022
01:12:06|0.54022
01:12:08|0.54022
01:12:09|0.54022
01:12:09|0.54022
01:12:10|0.53964
01:12:12|0.54021
01:12:13|0.53959
01:12:14|0.53964
01:12:14|0.53964
01:12:16|0.53998
01:12:16|0.53927
01:12:17|0.53874
01:12:18|0.53874
01:12:20|0.53852
01:12:21|0.53852
01:12:21|0.53852
01:12:23|0.53852
01:12:25|0.5387
01:12:25|0.5387
01:12:27|0.5387
01:12:27|0.5387
01:12:28|0.53928
01:12:29|0.53928
01:12:30|0.53928
01:12:31|0.53928
01:12:33|0.53928
01:12:33|0.53928
01:12:35|0.53987
01:12:36|0.53987
01:12:36|0.53928
01:12:37|0.53929
01:12:38|0.53928
01:12:39|0.53881
01:12:40|0.53881
01:12:43|0.53881
01:12:43|0.53881
01:12:44|0.53881
01:12:46|0.53881
01:12:47|0.53881
01:12:49|0.53967
01:12:49|0.53939
01:12:51|0.53939
01:12:52|0.53881
01:12:53|0.53872
01:12:54|0.53872
01:12:55|0.53872
01:12:56|0.53872
01:12:58|0.53872
01:12:59|0.53996
01:13:00|0.53996
01:13:01|0.53996
01:13:02|0.53996
01:13:03|0.53996
01:13:04|0.53996
01:13:05|0.53923
01:13:06|0.53923
01:13:07|0.53923
01:13:08|0.53923
01:13:09|0.53941
01:13:11|0.53941
01:13:11|0.53941
01:13:13|0.53878
01:13:15|0.53884
01:13:15|0.53884
01:13:16|0.53884
01:13:17|0.53884
01:13:18|0.53876
01:13:19|0.53876
01:13:20|0.53876
01:13:21|0.53885
01:13:22|0.53885
01:13:24|0.53872
01:13:25|0.538
01:13:25|0.53783
01:13:26|0.53778
01:13:28|0.53778
01:13:28|0.5381
01:13:31|0.53802
01:13:32|0.53813
01:13:33|0.53813
01:13:34|0.53937
01:13:35|0.53937
01:13:36|0.53937
01:13:37|0.53914
01:13:38|0.53914
01:13:39|0.53914
01:13:40|0.53914
01:13:41|0.53914
01:13:42|0.5399
01:13:44|0.5399
01:13:44|0.5399
01:13:45|0.5399
01:13:47|0.5395
01:13:49|0.53996
01:13:50|0.53996
01:13:50|0.53996
01:13:51|0.53996
01:13:53|0.53813
01:13:54|0.53813
01:13:55|0.53847
01:13:56|0.5379
01:13:57|0.53914
01:13:58|0.53914
01:13:58|0.53792
01:13:59|0.53792
01:14:01|0.53792
01:14:01|0.5385
01:14:04|0.5385
01:14:04|0.53883
01:14:05|0.53883
01:14:06|0.5385
01:14:07|0.53853
01:14:08|0.53853
01:14:09|0.53853
01:14:10|0.53853
01:14:13|0.5392
01:14:14|0.53854
01:14:15|0.53854
01:14:16|0.5385
01:14:17|0.53864
01:14:19|0.53864
01:14:19|0.53864
01:14:20|0.53864
01:14:21|0.53694
01:14:22|0.53694
01:14:23|0.53694
01:14:24|0.53694
01:14:25|0.53633
01:14:27|0.53674
01:14:27|0.53665
01:14:28|0.53607
01:14:30|0.53607
01:14:31|0.53607
01:14:32|0.53607
01:14:32|0.53607
01:14:33|0.53607
01:14:34|0.53607
01:14:36|0.53671
01:14:36|0.53671
01:14:37|0.53671
01:14:38|0.53612
01:14:39|0.53501
01:14:41|0.53607
01:14:41|0.53555
01:14:44|0.53544
01:14:44|0.53544
01:14:45|0.53544
01:14:47|0.53544
01:14:47|0.5351
01:14:49|0.5351
01:14:51|0.5351
01:14:52|0.5351
01:14:53|0.53527
01:14:55|0.53527
01:14:56|0.53521
01:14:57|0.53521
01:14:58|0.53521
01:14:59|0.53534
01:15:00|0.53583
01:15:00|0.53452
01:15:02|0.53452
01:15:03|0.53413
01:15:04|0.53413
01:15:05|0.53413
01:15:06|0.53398
01:15:07|0.53398
01:15:08|0.53394
01:15:09|0.53398
01:15:10|0.53398
01:15:11|0.53475
01:15:12|0.53475
01:15:13|0.53475
01:15:14|0.535
01:15:15|0.535
01:15:17|0.53579
01:15:19|0.53649
01:15:19|0.53712
01:15:20|0.53724
01:15:21|0.53762
01:15:22|0.53727
01:15:23|0.53727
01:15:25|0.53727
01:15:26|0.53778
01:15:26|0.53778
01:15:28|0.53703
01:15:29|0.53728
01:15:30|0.537
01:15:30|0.537
01:15:31|0.53859
01:15:32|0.538
01:15:33|0.538
01:15:35|0.538
01:15:35|0.538
01:15:36|0.53727
01:15:37|0.53727
01:15:38|0.53727
01:15:40|0.53727
01:15:41|0.53727
01:15:41|0.53651
01:15:43|0.53651
01:15:43|0.53651
01:15:44|0.53705
01:15:47|0.53705
01:15:47|0.53705
01:15:48|0.53837
01:15:49|0.53837
01:15:50|0.53793
01:15:52|0.53793
01:15:54|0.5379
01:15:55|0.5386
01:15:56|0.5386
01:15:57|0.5386
01:15:58|0.538
01:15:59|0.54
01:16:00|0.53954
01:16:02|0.53997
01:16:02|0.54009
01:16:03|0.54013
01:16:06|0.54013
01:16:06|0.54071
01:16:08|0.54028
01:16:09|0.54116
01:16:10|0.54118
01:16:12|0.54066
01:16:13|0.54162
01:16:14|0.5425
01:16:14|0.54257
01:16:17|0.54253
01:16:17|0.543
01:16:19|0.54349
01:16:20|0.54394
01:16:21|0.54394
01:16:23|0.5441
01:16:23|0.54331
01:16:24|0.54305
01:16:25|0.54305
01:16:27|0.543
01:16:29|0.54103
01:16:29|0.54205
01:16:30|0.54204
01:16:31|0.54204
01:16:33|0.54204
01:16:34|0.54204
01:16:35|0.54196
01:16:36|0.54196
01:16:37|0.542
01:16:38|0.542
01:16:40|0.542
01:16:40|0.54249
01:16:42|0.54249
01:16:42|0.54249
01:16:44|0.54318
01:16:44|0.54527
01:16:46|0.54414
01:16:48|0.54498
01:16:48|0.543
01:16:49|0.54384
01:16:50|0.54384
01:16:52|0.54384
01:16:53|0.54384
01:16:54|0.54255
01:16:56|0.54255
01:16:57|0.54255
01:16:57|0.54255
01:17:00|0.54385
01:17:01|0.54385
01:17:02|0.54329
01:17:03|0.54329
01:17:03|0.54329
01:17:04|0.54329
01:17:06|0.54328
01:17:06|0.54328
01:17:07|0.54384
01:17:09|0.54384
01:17:10|0.54384
01:17:10|0.54382
01:17:12|0.54358
01:17:13|0.54358
01:17:15|0.54358
01:17:16|0.5433
01:17:17|0.544
01:17:18|0.544
01:17:18|0.54343
01:17:20|0.54343
01:17:20|0.544
01:17:22|0.544
01:17:22|0.54328
01:17:24|0.54396
01:17:25|0.54212
01:17:26|0.54212
01:17:27|0.54212
01:17:28|0.54212
01:17:29|0.54212
01:17:30|0.54342
01:17:30|0.54251
01:17:31|0.54251
01:17:34|0.54371
01:17:34|0.54371
01:17:36|0.54371
01:17:37|0.54371
01:17:37|0.54371
01:17:38|0.54371
01:17:39|0.54371
01:17:40|0.54268
01:17:42|0.54265
01:17:42|0.54305
01:17:43|0.54305
01:17:44|0.54305
01:17:46|0.54305
01:17:48|0.54305
01:17:49|0.543
01:17:50|0.543
01:17:51|0.543
01:17:52|0.543
01:17:53|0.543
01:17:55|0.543
01:17:55|0.543
01:17:56|0.543
01:17:57|0.543
01:17:58|0.54278
01:17:59|0.54278
01:18:01|0.54278
01:18:01|0.54278
01:18:04|0.54278
01:18:04|0.54278
01:18:05|0.54278
01:18:06|0.54341
01:18:08|0.54341
01:18:09|0.543
01:18:10|0.543
01:18:11|0.543
01:18:12|0.543
01:18:13|0.54292
01:18:14|0.54292
01:18:15|0.54292
01:18:16|0.54292
01:18:17|0.54292
01:18:18|0.54292
01:18:19|0.543
01:18:20|0.543
01:18:21|0.543
01:18:22|0.54356
01:18:23|0.54356
01:18:24|0.543
01:18:25|0.543
01:18:26|0.543
01:18:27|0.543
01:18:28|0.543
01:18:29|0.543
01:18:31|0.543
01:18:32|0.543
01:18:33|0.543
01:18:34|0.543
01:18:35|0.543
01:18:36|0.543
01:18:37|0.54328
01:18:38|0.54343
01:18:39|0.54343
01:18:40|0.54339
01:18:41|0.54339
01:18:42|0.54339
01:18:44|0.54341
01:18:44|0.54341
01:18:46|0.54328
01:18:46|0.54347
01:18:47|0.54347
01:18:49|0.54347
01:18:49|0.54347
01:18:51|0.54347
01:18:51|0.54347
01:18:53|0.54341
01:18:53|0.54325
01:18:55|0.54358
01:18:56|0.54358
01:18:57|0.54358
01:18:57|0.54358
01:18:58|0.54431
01:19:01|0.5442
01:19:01|0.5442
01:19:02|0.5442
01:19:05|0.5442
01:19:05|0.5442
01:19:06|0.5442
01:19:07|0.5441
01:19:08|0.544
01:19:09|0.54429
01:19:10|0.54429
01:19:11|0.54347
01:19:12|0.54347
01:19:13|0.54426
01:19:14|0.54426
01:19:15|0.54426
01:19:16|0.54426
01:19:17|0.54426
01:19:18|0.54426
01:19:19|0.54463
01:19:20|0.54468
01:19:21|0.54468
01:19:23|0.54442
01:19:23|0.54442
01:19:24|0.54442
01:19:25|0.5447
01:19:26|0.54527
01:19:27|0.54548
01:19:28|0.54552
01:19:29|0.54552
01:19:30|0.5456
01:19:32|0.5442
01:19:33|0.54478
01:19:34|0.54478
01:19:35|0.54402
01:19:36|0.54418
01:19:37|0.54491
01:19:38|0.54491
01:19:39|0.54502
01:19:41|0.54601
01:19:43|0.54533
01:19:43|0.54598
01:19:44|0.54514
01:19:45|0.54514
01:19:46|0.54587
01:19:47|0.54612
01:19:48|0.54566
01:19:50|0.5464
01:19:52|0.5464
01:19:54|0.54618
01:19:54|0.54615
01:19:56|0.54615
01:19:57|0.54615
01:19:59|0.54615
01:20:00|0.54615
01:20:01|0.54548
01:20:02|0.54548
01:20:03|0.54548
01:20:04|0.54501
01:20:05|0.54539
01:20:07|0.54457
01:20:07|0.54456
01:20:08|0.5446
01:20:09|0.54428
01:20:10|0.5436
01:20:12|0.54342
01:20:13|0.54288
01:20:14|0.54264
01:20:15|0.54224
01:20:16|0.54195
01:20:17|0.5417
01:20:18|0.54155
01:20:19|0.54328
01:20:20|0.54282
01:20:21|0.54363
01:20:22|0.54363
01:20:23|0.54315
01:20:24|0.54315
01:20:25|0.54315
01:20:26|0.54315
01:20:27|0.54158
01:20:28|0.54044
01:20:29|0.54044
01:20:30|0.54082
01:20:31|0.54091
01:20:32|0.54078
01:20:33|0.5406
01:20:34|0.54046
01:20:35|0.54045
01:20:36|0.53984
01:20:38|0.53972
01:20:39|0.5395
01:20:39|0.54001
01:20:40|0.53975
01:20:42|0.53975
01:20:43|0.53975
01:20:44|0.53975
01:20:44|0.53975
01:20:46|0.54004
01:20:47|0.54005
01:20:48|0.54005
01:20:49|0.54
01:20:50|0.54079
01:20:52|0.54079
01:20:52|0.54079
01:20:53|0.54079
01:20:55|0.54079
01:20:56|0.53975
01:20:57|0.53975
01:20:58|0.53975
01:20:58|0.54039
01:21:00|0.54039
01:21:00|0.54039
01:21:02|0.54039
01:21:03|0.53995
01:21:04|0.53995
01:21:04|0.53995
01:21:05|0.54129
01:21:07|0.54255
01:21:09|0.54282
01:21:09|0.54282
01:21:10|0.54282
01:21:11|0.54282
01:21:12|0.54282
01:21:15|0.54275
01:21:15|0.54339
01:21:16|0.54365
01:21:17|0.54421
01:21:18|0.54434
01:21:19|0.54453
01:21:20|0.545
01:21:21|0.545
01:21:23|0.545
01:21:23|0.545
01:21:24|0.545
01:21:25|0.545
01:21:26|0.545
01:21:27|0.545
01:21:28|0.545
01:21:29|0.54481
01:21:31|0.54481
01:21:31|0.545
01:21:32|0.54534
01:21:33|0.54559
01:21:34|0.54486
01:21:36|0.54447
01:21:37|0.54447
01:21:38|0.54496
01:21:39|0.54496
01:21:39|0.54423
01:21:40|0.54423
01:21:42|0.5445
01:21:44|0.54615
01:21:44|0.54615
01:21:45|0.54615
01:21:46|0.54615
01:21:47|0.54633
01:21:48|0.54633
01:21:49|0.54633
01:21:51|0.54615
01:21:52|0.54615
01:21:53|0.54641
01:21:54|0.54641
01:21:55|0.5457
01:21:56|0.54637
01:21:57|0.54637
01:21:58|0.54608
01:21:59|0.54608
01:22:00|0.54521
01:22:01|0.545
01:22:02|0.545
01:22:03|0.545
01:22:04|0.545
01:22:05|0.545
01:22:07|0.545
01:22:08|0.545
01:22:09|0.545
01:22:09|0.545
01:22:10|0.545
01:22:11|0.545
01:22:14|0.54502
01:22:14|0.54502
01:22:16|0.54502
01:22:16|0.54502
01:22:18|0.54502
01:22:18|0.54502
01:22:20|0.54502
01:22:21|0.54532
01:22:21|0.54752
01:22:22|0.54752
01:22:23|0.54807
01:22:24|0.5473
01:22:26|0.54725
01:22:27|0.54725
01:22:27|0.54725
01:22:29|0.54725
01:22:30|0.54725
01:22:30|0.54725
01:22:31|0.54725
01:22:33|0.54582
01:22:33|0.54524
01:22:36|0.54503
01:22:36|0.54518
01:22:37|0.54518
01:22:38|0.54518
01:22:39|0.545
01:22:40|0.54495
01:22:42|0.54424
01:22:43|0.54409
01:22:44|0.5442
01:22:45|0.54378
01:22:46|0.54355
01:22:47|0.54415
01:22:48|0.5434
01:22:49|0.54327
01:22:50|0.54317
01:22:51|0.54242
01:22:52|0.54242
01:22:53|0.54242
01:22:55|0.54242
01:22:56|0.54155
01:22:57|0.54275
01:22:59|0.54096
01:23:00|0.54127
01:23:01|0.5413
01:23:02|0.5413
01:23:03|0.5413
01:23:04|0.5413
01:23:05|0.5413
01:23:07|0.54365
01:23:08|0.5438
01:23:08|0.54417
01:23:09|0.54417
01:23:12|0.54215
01:23:13|0.54215
01:23:14|0.54309
01:23:14|0.54309
01:23:15|0.54309
01:23:16|0.54309
01:23:17|0.54215
01:23:19|0.54176
01:23:21|0.54144
01:23:22|0.54145
01:23:23|0.54107
01:23:23|0.5418
01:23:25|0.5418
01:23:25|0.5418
01:23:27|0.54177
01:23:28|0.54177
01:23:30|0.54177
01:23:30|0.54027
01:23:31|0.54
01:23:32|0.53934
01:23:33|0.54
01:23:34|0.54
01:23:35|0.54
01:23:37|0.54
01:23:38|0.53997
01:23:38|0.53934
01:23:39|0.53729
01:23:40|0.53911
01:23:41|0.53911
01:23:43|0.53778
01:23:45|0.53778
01:23:45|0.53813
01:23:46|0.53892
01:23:47|0.53892
01:23:48|0.53892
01:23:49|0.53817
01:23:50|0.53817
01:23:51|0.53795
01:23:53|0.5381
01:23:53|0.5381
01:23:54|0.53945
01:23:56|0.53945
01:23:56|0.53945
01:23:58|0.53945
01:23:59|0.53945
01:23:59|0.53945
01:24:00|0.53953
01:24:01|0.53966
01:24:02|0.53966
01:24:03|0.53885
01:24:06|0.53997
01:24:06|0.54073
01:24:07|0.54037
01:24:09|0.5408
01:24:10|0.5408
01:24:10|0.5408
01:24:11|0.54103
01:24:12|0.53998
01:24:14|0.53981
01:24:14|0.54007
01:24:16|0.539
01:24:16|0.539
01:24:17|0.53942
01:24:18|0.54048
01:24:19|0.54053
01:24:20|0.5408
01:24:21|0.5408
01:24:22|0.54013
01:24:23|0.54013
01:24:24|0.54004
01:24:25|0.54004
01:24:26|0.53936
01:24:27|0.54002
01:24:28|0.54002
01:24:29|0.54002
01:24:30|0.54002
01:24:31|0.54002
01:24:32|0.54
01:24:33|0.5403
01:24:34|0.5403
01:24:35|0.5403
01:24:36|0.5403
01:24:37|0.54022
01:24:38|0.54
01:24:39|0.54
01:24:40|0.53966
01:24:41|0.54038
01:24:42|0.54038
01:24:43|0.54038
01:24:44|0.54038
01:24:46|0.54038
01:24:46|0.54038
01:24:47|0.54038
01:24:48|0.54049
01:24:49|0.54049
01:24:50|0.5405
01:24:51|0.54038
01:24:52|0.54
01:24:54|0.54
01:24:55|0.54
01:24:57|0.54056
01:24:58|0.54056
01:24:59|0.54056
01:25:00|0.54056
01:25:02|0.54056
01:25:02|0.54056
01:25:03|0.54056
01:25:04|0.53999
01:25:05|0.53999
01:25:06|0.54053
01:25:07|0.539
01:25:09|0.5395
01:25:09|0.53874
01:25:10|0.53904
01:25:11|0.53962
01:25:12|0.53962
01:25:13|0.53962
01:25:14|0.5409
01:25:15|0.54103
01:25:16|0.53962
01:25:18|0.5408
01:25:18|0.54118
01:25:19|0.54238
01:25:21|0.54238
01:25:21|0.54238
01:25:22|0.54238
01:25:23|0.54147
01:25:24|0.54147
01:25:25|0.54147
01:25:26|0.54147
01:25:27|0.54147
01:25:28|0.53976
01:25:29|0.53976
01:25:30|0.54041
01:25:31|0.54041
01:25:32|0.54
01:25:33|0.54
01:25:34|0.53951
01:25:35|0.54
01:25:36|0.54
01:25:37|0.53902
01:25:38|0.53902
01:25:39|0.539
01:25:40|0.53896
01:25:41|0.53896
01:25:42|0.53896
01:25:43|0.53896
01:25:45|0.53896
01:25:46|0.53896
01:25:46|0.53868
01:25:48|0.53868
01:25:48|0.53795
01:25:49|0.53759
01:25:50|0.53736
01:25:51|0.53736
01:25:52|0.53736
01:25:53|0.53736
01:25:54|0.53736
01:25:55|0.53856
01:25:57|0.53915
01:25:58|0.53915
01:25:59|0.53967
01:26:00|0.54012
01:26:01|0.54033
01:26:02|0.53966
01:26:03|0.53966
01:26:04|0.53966
01:26:05|0.53966
01:26:06|0.53966
01:26:07|0.54047
01:26:08|0.54097
01:26:09|0.54097
01:26:10|0.54
01:26:11|0.538
01:26:13|0.53858
01:26:13|0.53915
01:26:14|0.5386
01:26:15|0.53761
01:26:17|0.53761
01:26:18|0.53718
01:26:20|0.53715
01:26:21|0.53715
01:26:21|0.53715
01:26:23|0.53714
01:26:24|0.53714
01:26:25|0.53714
01:26:26|0.53714
01:26:26|0.53714
01:26:27|0.53714
01:26:29|0.53714
01:26:31|0.53705
01:26:31|0.53705
01:26:32|0.5371
01:26:33|0.5371
01:26:34|0.53717
01:26:35|0.53717
01:26:36|0.53708
01:26:37|0.53714
01:26:38|0.53753
01:26:39|0.53753
01:26:40|0.53753
01:26:42|0.53753
01:26:43|0.53719
01:26:43|0.53719
01:26:44|0.53719
01:26:45|0.53719
01:26:46|0.53773
01:26:47|0.53773
01:26:48|0.53773
01:26:49|0.53652
01:26:50|0.53613
01:26:52|0.53689
01:26:52|0.53685
01:26:53|0.53685
01:26:54|0.53685
01:26:56|0.53685
01:26:57|0.53685
01:26:59|0.53685
01:27:00|0.53685
01:27:02|0.53609
01:27:04|0.53671
01:27:05|0.53624
01:27:05|0.53624
01:27:06|0.53624
01:27:07|0.53624
01:27:08|0.536
01:27:09|0.53594
01:27:11|0.53595
01:27:12|0.53595
01:27:13|0.53694
01:27:14|0.53694
01:27:16|0.53622
01:27:17|0.53629
01:27:18|0.53629
01:27:18|0.53629
01:27:19|0.53629
01:27:21|0.53629
01:27:22|0.53629
01:27:23|0.5355
01:27:23|0.5355
01:27:26|0.5355
01:27:27|0.5355
01:27:27|0.5351
01:27:28|0.53437
01:27:29|0.53427
01:27:30|0.53354
01:27:31|0.53289
01:27:32|0.53278
01:27:33|0.53278
01:27:34|0.53277
01:27:35|0.53354
01:27:37|0.53391
01:27:38|0.53524
01:27:39|0.53491
01:27:40|0.53468
01:27:41|0.53499
01:27:42|0.53566
01:27:43|0.53566
01:27:44|0.53485
01:27:45|0.53417
01:27:46|0.53417
01:27:47|0.53486
01:27:48|0.53486
01:27:49|0.53486
01:27:50|0.53441
01:27:51|0.53441
01:27:52|0.5338
01:27:53|0.5338
01:27:54|0.53338
01:27:55|0.53338
01:27:56|0.53338
01:27:57|0.535
01:27:59|0.53485
01:28:00|0.5345
01:28:01|0.5345
01:28:02|0.5345
01:28:03|0.5345
01:28:04|0.5345
01:28:05|0.53442
01:28:06|0.53442
01:28:07|0.53456
01:28:08|0.53456
01:28:09|0.53456
01:28:10|0.53472
01:28:11|0.53456
01:28:12|0.53456
01:28:13|0.53442
01:28:14|0.53472
01:28:15|0.53472
01:28:16|0.53472
01:28:17|0.53472
01:28:18|0.5338
01:28:19|0.53423
01:28:20|0.53423
01:28:21|0.534
01:28:22|0.53471
01:28:23|0.5338
01:28:24|0.5338
01:28:25|0.53326
01:28:26|0.53326
01:28:27|0.53326
01:28:28|0.53326
01:28:29|0.53325
01:28:30|0.53312
01:28:31|0.5335
01:28:33|0.5335
01:28:33|0.5332
01:28:35|0.5332
01:28:36|0.5332
01:28:37|0.53447
01:28:38|0.53447
01:28:39|0.53472
01:28:39|0.53596
01:28:41|0.53491
01:28:42|0.53491
01:28:43|0.53491
01:28:44|0.53507
01:28:45|0.53507
01:28:46|0.535
01:28:47|0.535
01:28:48|0.535
01:28:49|0.535
01:28:50|0.535
01:28:51|0.535
01:28:52|0.535
01:28:53|0.53607
01:28:54|0.53614
01:28:55|0.53614
01:28:56|0.53614
01:28:57|0.53471
01:28:58|0.53471
01:28:59|0.53471
01:29:01|0.53471
01:29:02|0.53471
01:29:02|0.53565
01:29:04|0.535
01:29:05|0.535
01:29:06|0.53629
01:29:07|0.53629
01:29:08|0.53565
01:29:09|0.53471
01:29:09|0.53471
01:29:11|0.53471
01:29:12|0.53249
01:29:14|0.53384
01:29:15|0.53289
01:29:15|0.53289
01:29:17|0.53289
01:29:17|0.53289
01:29:18|0.53289
01:29:19|0.53377
01:29:20|0.53288
01:29:21|0.53288
01:29:22|0.53319
01:29:24|0.5332
01:29:25|0.5332
01:29:26|0.53407
01:29:27|0.53384
01:29:28|0.53384
01:29:29|0.53396
01:29:29|0.53499
01:29:31|0.53462
01:29:31|0.53462
01:29:32|0.53435
01:29:33|0.53413
01:29:35|0.53417
01:29:35|0.53417
01:29:36|0.53502
01:29:37|0.53502
01:29:38|0.53502
01:29:39|0.53502
01:29:40|0.53429
01:29:42|0.53429
01:29:43|0.53429
01:29:43|0.53404
01:29:44|0.534
01:29:47|0.534
01:29:48|0.534
01:29:49|0.53347
01:29:50|0.53347
01:29:51|0.53347
01:29:52|0.53347
01:29:53|0.53347
01:29:54|0.53347
01:29:55|0.53347
01:29:56|0.53347
01:29:57|0.53347
01:29:58|0.53347
01:30:00|0.53347
01:30:00|0.53393
01:30:01|0.53393
01:30:03|0.53393
01:30:04|0.53393
01:30:05|0.53393
01:30:06|0.53347
01:30:07|0.53347
01:30:09|0.53337
01:30:11|0.533
01:30:11|0.53287
01:30:12|0.53259
01:30:14|0.53301
01:30:14|0.53199
01:30:15|0.53199
01:30:16|0.53199
01:30:17|0.53199
01:30:18|0.53199
01:30:20|0.53232
01:30:20|0.53232
01:30:21|0.53167
01:30:22|0.53218
01:30:23|0.53218
01:30:24|0.53218
01:30:25|0.53218
01:30:26|0.53218
01:30:27|0.53245
01:30:28|0.53245
01:30:30|0.53155
01:30:30|0.53109
01:30:31|0.53107
01:30:33|0.53155
01:30:33|0.53002
01:30:34|0.53
01:30:35|0.53044
01:30:37|0.52975
01:30:37|0.52946
01:30:39|0.53056
01:30:40|0.531
01:30:40|0.52985
01:30:41|0.5292
01:30:42|0.53047
01:30:44|0.53056
01:30:45|0.53056
01:30:45|0.53056
01:30:46|0.53056
01:30:47|0.53056
01:30:48|0.53041
01:30:49|0.53047
01:30:50|0.53047
01:30:51|0.53069
01:30:52|0.53015
01:30:53|0.53015
01:30:55|0.53015
01:30:55|0.53016
01:30:56|0.53016
01:30:57|0.53015
01:30:58|0.53056
01:31:01|0.53069
01:31:02|0.53041
01:31:03|0.531
01:31:04|0.53046
01:31:05|0.53096
01:31:06|0.53144
01:31:07|0.53341
01:31:09|0.53265
01:31:09|0.5321
01:31:11|0.5321
01:31:12|0.5321
01:31:13|0.53159
01:31:15|0.53149
01:31:15|0.53149
01:31:17|0.53203
01:31:18|0.53124
01:31:19|0.53194
01:31:20|0.53194
01:31:21|0.53204
01:31:22|0.53204
01:31:23|0.53204
01:31:24|0.53204
01:31:25|0.53204
01:31:26|0.53204
01:31:27|0.53204
01:31:28|0.53204
01:31:29|0.53204
01:31:30|0.53204
01:31:32|0.53204
01:31:32|0.53204
01:31:34|0.53204
01:31:35|0.53204
01:31:36|0.53279
01:31:37|0.53279
01:31:38|0.53279
01:31:39|0.53279
01:31:40|0.53279
01:31:41|0.53279
01:31:42|0.53197
01:31:43|0.53197
01:31:44|0.532
01:31:45|0.532
01:31:46|0.532
01:31:47|0.532
01:31:47|0.532
01:31:49|0.532
01:31:49|0.532
01:31:51|0.53266
01:31:52|0.53266
01:31:53|0.53266
01:31:54|0.53304
01:31:54|0.53267
01:31:55|0.53267
01:31:57|0.53394
01:31:58|0.53417
01:31:59|0.53423
01:32:00|0.53423
01:32:01|0.53407
01:32:02|0.53412
01:32:03|0.53431
01:32:05|0.53488
01:32:05|0.53488
01:32:06|0.53488
01:32:08|0.53432
01:32:08|0.53432
01:32:10|0.53445
01:32:10|0.53407
01:32:13|0.53428
01:32:13|0.53428
01:32:14|0.53417
01:32:16|0.53517
01:32:17|0.53517
01:32:19|0.53599
01:32:19|0.5363
01:32:20|0.53524
01:32:21|0.53524
01:32:22|0.53524
01:32:23|0.53674
01:32:24|0.53674
01:32:25|0.5353
01:32:26|0.53491
01:32:27|0.53491
01:32:28|0.53516
01:32:29|0.53516
01:32:30|0.53516
01:32:31|0.53516
01:32:32|0.53516
01:32:33|0.53516
01:32:34|0.53507
01:32:35|0.53394
01:32:37|0.53423
01:32:37|0.53423
01:32:38|0.53407
01:32:39|0.53407
01:32:40|0.53309
01:32:41|0.53287
01:32:42|0.53273
01:32:43|0.53306
01:32:44|0.53259
01:32:45|0.53259
01:32:47|0.53383
01:32:48|0.53276
01:32:49|0.53283
01:32:50|0.53283
01:32:51|0.53372
01:32:52|0.53372
01:32:53|0.53409
01:32:54|0.53409
01:32:55|0.53314
01:32:56|0.53314
01:32:57|0.53314
01:32:58|0.53314
01:32:59|0.53314
01:33:00|0.53314
01:33:02|0.5324
01:33:02|0.53211
01:33:03|0.5328
01:33:05|0.5328
01:33:06|0.5328
01:33:07|0.53207
01:33:08|0.53165
01:33:08|0.53165
01:33:10|0.53111
01:33:12|0.53136
01:33:13|0.53131
01:33:15|0.53104
01:33:15|0.53103
01:33:16|0.53093
01:33:18|0.53157
01:33:19|0.53157
01:33:20|0.53157
01:33:21|0.53147
01:33:23|0.53018
01:33:24|0.53
01:33:25|0.53144
01:33:27|0.53006
01:33:29|0.53123
01:33:29|0.53123
01:33:30|0.53017
01:33:31|0.53017
01:33:32|0.53006
01:33:33|0.53006
01:33:34|0.52962
01:33:35|0.52962
01:33:36|0.5308
01:33:37|0.53021
01:33:38|0.53021
01:33:39|0.53006
01:33:40|0.53
01:33:41|0.53
01:33:42|0.52985
01:33:43|0.52986
01:33:44|0.53
01:33:45|0.53006
01:33:46|0.53006
01:33:47|0.53006
01:33:48|0.5306
01:33:49|0.5306
01:33:50|0.52994
01:33:51|0.52994
01:33:52|0.53006
01:33:53|0.53006
01:33:54|0.53011
01:33:55|0.53007
01:33:56|0.53
01:33:57|0.53058
01:33:58|0.53024
01:33:59|0.53024
01:34:00|0.53039
01:34:01|0.53
01:34:03|0.53024
01:34:05|0.53024
01:34:06|0.53024
01:34:07|0.5299
01:34:08|0.5299
01:34:10|0.5299
01:34:10|0.53024
01:34:11|0.53024
01:34:12|0.53024
01:34:13|0.53061
01:34:14|0.53061
01:34:16|0.53061
01:34:17|0.52927
01:34:18|0.52927
01:34:19|0.53024
01:34:20|0.53024
01:34:21|0.53093
01:34:22|0.53062
01:34:23|0.53062
01:34:24|0.53127
01:34:25|0.53198
01:34:26|0.53198
01:34:27|0.53139
01:34:28|0.53139
01:34:29|0.53139
01:34:30|0.53139
01:34:31|0.53139
01:34:32|0.53139
01:34:33|0.53139
01:34:34|0.53139
01:34:35|0.53139
01:34:37|0.5311
01:34:39|0.5311
01:34:39|0.53231
01:34:41|0.53306
01:34:43|0.53351
01:34:43|0.53368
01:34:44|0.53368
01:34:45|0.53352
01:34:46|0.533
01:34:47|0.53361
01:34:48|0.53361
01:34:49|0.53361
01:34:50|0.53361
01:34:51|0.53361
01:34:52|0.53361
01:34:53|0.53361
01:34:54|0.5327
01:34:55|0.5327
01:34:56|0.5327
01:34:57|0.5327
01:34:58|0.5327
01:34:59|0.5327
01:35:00|0.5327
01:35:02|0.5321
01:35:03|0.53282
01:35:04|0.53238
01:35:04|0.53238
01:35:06|0.53238
01:35:07|0.53238
01:35:08|0.53238
01:35:09|0.53239
01:35:11|0.5329
01:35:12|0.5336
01:35:13|0.5336
01:35:14|0.53369
01:35:15|0.53369
01:35:16|0.53369
01:35:18|0.535
01:35:19|0.53449
01:35:21|0.53428
01:35:21|0.53428
01:35:22|0.53454
01:35:23|0.53428
01:35:24|0.53428
01:35:25|0.53428
01:35:27|0.53424
01:35:27|0.5349
01:35:28|0.5349
01:35:29|0.5349
01:35:30|0.5349
01:35:32|0.5349
01:35:32|0.5349
01:35:33|0.5349
01:35:35|0.53428
01:35:35|0.53529
01:35:36|0.53529
01:35:37|0.53529
01:35:38|0.53529
01:35:40|0.53529
01:35:40|0.5348
01:35:42|0.5348
01:35:43|0.535
01:35:44|0.535
01:35:44|0.535
01:35:46|0.53534
01:35:47|0.53534
01:35:48|0.53571
01:35:48|0.53571
01:35:50|0.53571
01:35:51|0.53571
01:35:52|0.53571
01:35:53|0.53571
01:35:53|0.53571
01:35:55|0.53619
01:35:55|0.53619
01:35:57|0.53619
01:35:57|0.53635
01:35:59|0.53635
01:36:00|0.53685
01:36:00|0.53617
01:36:02|0.53663
01:36:02|0.53681
01:36:03|0.53646
01:36:06|0.53752
01:36:07|0.53752
01:36:08|0.53708
01:36:09|0.536
01:36:11|0.53578
01:36:12|0.53578
01:36:14|0.53601
01:36:14|0.53601
01:36:15|0.53601
01:36:18|0.53629
01:36:18|0.53629
01:36:19|0.53678
01:36:20|0.53678
01:36:21|0.53704
01:36:23|0.53704
01:36:23|0.53704
01:36:24|0.53704
01:36:25|0.53704
01:36:26|0.53704
01:36:27|0.53621
01:36:28|0.537
01:36:29|0.53703
01:36:30|0.53703
01:36:32|0.53703
01:36:33|0.53703
01:36:34|0.53704
01:36:35|0.53704
01:36:36|0.53723
01:36:37|0.53723
01:36:38|0.53723
01:36:39|0.53723
01:36:40|0.53723
01:36:41|0.53723
01:36:42|0.53723
01:36:43|0.53723
01:36:44|0.53645
01:36:45|0.53645
01:36:46|0.537
01:36:47|0.537
01:36:48|0.53721
01:36:49|0.53721
01:36:50|0.53721
01:36:51|0.53721
01:36:52|0.53721
01:36:53|0.53721
01:36:54|0.53721
01:36:55|0.53682
01:36:56|0.53682
01:36:57|0.53746
01:36:58|0.53746
01:36:59|0.53783
01:37:00|0.53783
01:37:01|0.53783
01:37:02|0.53783
01:37:03|0.53733
01:37:04|0.53733
01:37:05|0.53721
01:37:07|0.53721
01:37:08|0.53721
01:37:08|0.53732
01:37:11|0.53681
01:37:11|0.53681
01:37:14|0.5368
01:37:14|0.5368
01:37:15|0.5368
01:37:16|0.5368
01:37:17|0.5368
01:37:18|0.53887
01:37:20|0.53887
01:37:21|0.53913
01:37:22|0.53924
01:37:23|0.53932
01:37:25|0.53941
01:37:26|0.53941
01:37:26|0.53941
01:37:27|0.53848
01:37:28|0.53721
01:37:29|0.53798
01:37:31|0.53798
01:37:33|0.53798
01:37:34|0.53798
01:37:34|0.53798
01:37:35|0.53798
01:37:37|0.53753
01:37:38|0.53798
01:37:39|0.53798
01:37:40|0.53798
01:37:41|0.53798
01:37:42|0.53736
01:37:43|0.53714
01:37:44|0.53735
01:37:45|0.53735
01:37:46|0.53735
01:37:47|0.53737
01:37:48|0.53744
01:37:49|0.53744
01:37:50|0.53744
01:37:51|0.53744
01:37:52|0.53794
01:37:53|0.53794
01:37:54|0.53794
01:37:55|0.53794
01:37:56|0.53744
01:37:57|0.53744
01:37:58|0.53744
01:37:59|0.53744
01:38:00|0.53744
01:38:01|0.53744
01:38:02|0.53744
01:38:03|0.53744
01:38:04|0.53922
01:38:06|0.53922
01:38:06|0.53922
01:38:08|0.53922
01:38:09|0.538
01:38:10|0.538
01:38:11|0.53736
01:38:12|0.53865
01:38:12|0.53865
01:38:14|0.53827
01:38:15|0.53827
01:38:16|0.53827
01:38:17|0.53827
01:38:18|0.5386
01:38:19|0.5386
01:38:19|0.53817
01:38:22|0.53817
01:38:23|0.53817
01:38:23|0.53817
01:38:25|0.53817
01:38:26|0.53817
01:38:28|0.53817
01:38:29|0.53817
01:38:29|0.53828
01:38:30|0.53828
01:38:32|0.53898
01:38:32|0.53898
01:38:33|0.53835
01:38:34|0.53925
01:38:35|0.53931
01:38:36|0.53931
01:38:37|0.53931
01:38:38|0.53948
01:38:40|0.53948
01:38:41|0.53948
01:38:42|0.53948
01:38:43|0.53948
01:38:44|0.53948
01:38:45|0.53881
01:38:46|0.53881
01:38:47|0.53881
01:38:48|0.53881
01:38:49|0.53888
01:38:50|0.53888
01:38:51|0.53888
01:38:52|0.53888
01:38:53|0.53923
01:38:54|0.53923
01:38:55|0.53923
01:38:56|0.53923
01:38:57|0.53923
01:38:58|0.53923
01:38:59|0.53923
01:39:00|0.53943
01:39:01|0.53833
01:39:02|0.53833
01:39:03|0.53918
01:39:05|0.53918
01:39:05|0.53918
01:39:06|0.53923
01:39:07|0.53923
01:39:09|0.53888
01:39:10|0.53958
01:39:12|0.53966
01:39:12|0.53967
01:39:15|0.53998
01:39:17|0.54003
01:39:17|0.53985
01:39:18|0.54003
01:39:19|0.54003
01:39:21|0.54003
01:39:22|0.54003
01:39:23|0.54003
01:39:24|0.54003
01:39:25|0.5393
01:39:26|0.5393
01:39:27|0.5393
01:39:28|0.5393
01:39:29|0.5393
01:39:30|0.5393
01:39:31|0.53876
01:39:32|0.53876
01:39:33|0.53876
01:39:34|0.53876
01:39:35|0.53876
01:39:36|0.53877
01:39:37|0.53877
01:39:38|0.5389
01:39:39|0.53838
01:39:40|0.53803
01:39:41|0.53714
01:39:42|0.53754
01:39:43|0.53754
01:39:44|0.53703
01:39:45|0.53685
01:39:46|0.53684
01:39:47|0.53688
01:39:49|0.53703
01:39:49|0.53725
01:39:50|0.53725
01:39:52|0.53725
01:39:52|0.53725
01:39:54|0.53828
01:39:55|0.53828
01:39:56|0.53828
01:39:58|0.53828
01:39:58|0.53831
01:39:59|0.53863
01:40:00|0.53863
01:40:02|0.53863
01:40:02|0.53863
01:40:03|0.53863
01:40:04|0.53847
01:40:06|0.53847
01:40:07|0.53878
01:40:08|0.5375
01:40:10|0.53867
01:40:10|0.53775
01:40:13|0.53775
01:40:13|0.53775
01:40:15|0.53718
01:40:16|0.53718
01:40:16|0.53718
01:40:17|0.53718
01:40:18|0.53746
01:40:20|0.53748
01:40:21|0.53748
01:40:22|0.53748
01:40:23|0.53748
01:40:24|0.53748
01:40:25|0.53761
01:40:26|0.53748
01:40:27|0.53748
01:40:28|0.53748
01:40:29|0.53748
01:40:30|0.53748
01:40:31|0.53748
01:40:32|0.53748
01:40:33|0.53748
01:40:34|0.53748
01:40:35|0.53748
01:40:36|0.53752
01:40:37|0.53752
01:40:38|0.53752
01:40:39|0.53752
01:40:40|0.53752
01:40:41|0.53748
01:40:42|0.53748
01:40:43|0.53748
01:40:44|0.53748
01:40:45|0.53748
01:40:46|0.53748
01:40:47|0.538
01:40:48|0.538
01:40:49|0.538
01:40:50|0.53733
01:40:51|0.53735
01:40:52|0.538
01:40:53|0.538
01:40:54|0.538
01:40:55|0.538
01:40:56|0.53818
01:40:57|0.53818
01:40:58|0.53818
01:40:59|0.53818
01:41:00|0.53818
01:41:02|0.53818
01:41:03|0.53818
01:41:03|0.53818
01:41:06|0.53818
01:41:06|0.53722
01:41:07|0.53722
01:41:08|0.53722
01:41:10|0.53753
01:41:12|0.53753
01:41:12|0.53753
01:41:14|0.53754
01:41:14|0.53753
01:41:15|0.53753
01:41:16|0.53753
01:41:17|0.53753
01:41:19|0.53753
01:41:19|0.53753
01:41:21|0.53826
01:41:21|0.53826
01:41:23|0.53826
01:41:25|0.53826
01:41:26|0.53826
01:41:27|0.53826
01:41:28|0.53826
01:41:29|0.53826
01:41:30|0.53826
01:41:31|0.53826
01:41:32|0.53758
01:41:34|0.53758
01:41:35|0.53758
01:41:35|0.53758
01:41:37|0.53758
01:41:38|0.53758
01:41:38|0.53758
01:41:39|0.53826
01:41:42|0.53826
01:41:43|0.5391
01:41:44|0.53932
01:41:45|0.53981
01:41:46|0.5401
01:41:47|0.54028
01:41:48|0.54028
01:41:49|0.54028
01:41:50|0.54028
01:41:51|0.53929
01:41:52|0.54028
01:41:53|0.54028
01:41:54|0.54075
01:41:55|0.5408
01:41:56|0.5408
01:41:57|0.54121
01:41:58|0.54132
01:41:59|0.54135
01:42:00|0.54173
01:42:01|0.54173
01:42:02|0.54173
01:42:04|0.54027
01:42:05|0.53979
01:42:07|0.53928
01:42:07|0.53972
01:42:08|0.53972
01:42:09|0.53972
01:42:11|0.53972
01:42:12|0.53972
01:42:13|0.54029
01:42:15|0.53965
01:42:15|0.53868
01:42:16|0.53851
01:42:17|0.53851
01:42:19|0.53921
01:42:19|0.53921
01:42:20|0.53921
01:42:21|0.53921
01:42:22|0.53921
01:42:23|0.53921
01:42:24|0.5392
01:42:25|0.5392
01:42:26|0.53924
01:42:27|0.53924
01:42:28|0.53854
01:42:30|0.53854
01:42:31|0.53854
01:42:32|0.53862
01:42:34|0.53851
01:42:36|0.53896
01:42:36|0.53896
01:42:37|0.53896
01:42:39|0.53896
01:42:39|0.53896
01:42:40|0.53896
01:42:41|0.53896
01:42:42|0.53896
01:42:43|0.53896
01:42:44|0.53896
01:42:45|0.53896
01:42:47|0.539
01:42:47|0.539
01:42:48|0.54
01:42:49|0.54
01:42:50|0.54
01:42:51|0.54
01:42:52|0.54
01:42:53|0.54
01:42:54|0.54
01:42:56|0.54
01:42:56|0.54
01:42:57|0.54
01:42:58|0.54
01:42:59|0.54
01:43:00|0.54
01:43:01|0.54
01:43:02|0.54
01:43:04|0.54
01:43:04|0.54
01:43:05|0.54
01:43:06|0.54
01:43:07|0.54
01:43:08|0.53896
01:43:09|0.53896
01:43:10|0.53896
01:43:12|0.53934
01:43:13|0.53934
01:43:15|0.5386
01:43:15|0.53754
01:43:16|0.53747
01:43:17|0.53731
01:43:19|0.53723
01:43:20|0.53719
01:43:22|0.53685
01:43:23|0.53607
01:43:24|0.53699
01:43:25|0.53609
01:43:27|0.53685
01:43:28|0.53685
01:43:30|0.53685
01:43:31|0.53656
01:43:31|0.53611
01:43:33|0.53611
01:43:34|0.53611
01:43:35|0.53735
01:43:36|0.53716
01:43:37|0.53704
01:43:38|0.53819
01:43:39|0.537
01:43:40|0.5372
01:43:41|0.53629
01:43:42|0.53629
01:43:43|0.53629
01:43:44|0.53641
01:43:46|0.53596
01:43:46|0.53573
01:43:47|0.53573
01:43:48|0.53629
01:43:49|0.53629
01:43:50|0.53629
01:43:51|0.53645
01:43:52|0.53645
01:43:53|0.53645
01:43:55|0.53645
01:43:56|0.53686
01:43:57|0.53686
01:43:58|0.53686
01:43:59|0.53686
01:44:00|0.53686
01:44:01|0.53686
01:44:02|0.53686
01:44:03|0.53686
01:44:04|0.53686
01:44:05|0.53686
01:44:06|0.53686
01:44:07|0.53686
01:44:08|0.53686
01:44:10|0.53686
01:44:10|0.53686
01:44:11|0.53634
01:44:14|0.53634
01:44:14|0.53543
01:44:16|0.53521
01:44:16|0.53508
01:44:17|0.535
01:44:19|0.53548
01:44:19|0.53549
01:44:21|0.53629
01:44:22|0.53629
01:44:22|0.53629
01:44:25|0.53501
01:44:25|0.53501
01:44:26|0.53501
01:44:27|0.53501
01:44:28|0.53533
01:44:29|0.5363
01:44:30|0.53552
01:44:32|0.53552
01:44:34|0.53552
01:44:34|0.53552
01:44:36|0.53626
01:44:37|0.53555
01:44:37|0.53555
01:44:38|0.53555
01:44:40|0.53476
01:44:40|0.53466
01:44:41|0.53452
01:44:43|0.53452
01:44:44|0.53452
01:44:44|0.53452
01:44:45|0.53452
01:44:47|0.53452
01:44:48|0.53452
01:44:48|0.53452
01:44:49|0.53452
01:44:50|0.53575
01:44:51|0.53575
01:44:53|0.53575
01:44:53|0.53575
01:44:54|0.53451
01:44:55|0.53451
01:44:57|0.53451
01:44:57|0.53454
01:44:59|0.53454
01:44:59|0.53454
01:45:00|0.53454
01:45:01|0.53409
01:45:02|0.53492
01:45:05|0.53492
01:45:06|0.53492
01:45:07|0.53492
01:45:08|0.53492
01:45:10|0.53543
01:45:11|0.53543
01:45:12|0.53543
01:45:14|0.53416
01:45:14|0.5345
01:45:16|0.5345
01:45:18|0.53492
01:45:18|0.5342
01:45:19|0.53404
01:45:20|0.53398
01:45:21|0.53387
01:45:22|0.53387
01:45:23|0.5345
01:45:24|0.53593
01:45:25|0.53471
01:45:26|0.53471
01:45:27|0.5345
01:45:28|0.53447
01:45:29|0.53447
01:45:30|0.53461
01:45:31|0.53461
01:45:32|0.53461
01:45:33|0.53607
01:45:35|0.53607
01:45:36|0.53585
01:45:37|0.53585
01:45:38|0.53649
01:45:39|0.53649
01:45:40|0.53584
01:45:41|0.53584
01:45:42|0.53584
01:45:43|0.53584
01:45:44|0.53584
01:45:45|0.53584
01:45:46|0.53584
01:45:47|0.53565
01:45:48|0.53565
01:45:49|0.53661
01:45:50|0.53574
01:45:51|0.53574
01:45:52|0.53574
01:45:53|0.53574
01:45:54|0.53574
01:45:55|0.53574
01:45:56|0.53574
01:45:57|0.53574
01:45:58|0.53574
01:45:59|0.53686
01:46:00|0.53708
01:46:01|0.5359
01:46:03|0.5359
01:46:03|0.5359
01:46:05|0.5359
01:46:05|0.53744
01:46:07|0.53774
01:46:09|0.53809
01:46:10|0.53809
01:46:11|0.5381
01:46:13|0.538
01:46:13|0.538
01:46:15|0.538
01:46:16|0.53864
01:46:17|0.53864
01:46:18|0.53864
01:46:19|0.53864
01:46:20|0.53864
01:46:21|0.53864
01:46:22|0.53864
01:46:23|0.53925
01:46:24|0.53925
01:46:25|0.53925
01:46:26|0.53909
01:46:27|0.53864
01:46:28|0.53864
01:46:29|0.53769
01:46:30|0.53764
01:46:32|0.53846
01:46:34|0.53898
01:46:34|0.53832
01:46:37|0.53923
01:46:38|0.53846
01:46:39|0.53865
01:46:40|0.53899
01:46:41|0.539
01:46:42|0.53882
01:46:43|0.53883
01:46:44|0.53962
01:46:45|0.53958
01:46:46|0.53958
01:46:47|0.53958
01:46:48|0.53958
01:46:49|0.5396
01:46:50|0.5396
01:46:51|0.53883
01:46:52|0.53945
01:46:53|0.53956
01:46:54|0.53955
01:46:55|0.53865
01:46:56|0.53865
01:46:57|0.53882
01:46:58|0.53793
01:46:59|0.53778
01:47:00|0.53754
01:47:01|0.53803
01:47:02|0.53848
01:47:03|0.53833
01:47:04|0.53743
01:47:05|0.53743
01:47:07|0.53743
01:47:08|0.5373
01:47:08|0.5373
01:47:10|0.5373
01:47:11|0.5373
01:47:12|0.5373
01:47:13|0.5373
01:47:15|0.5373
01:47:15|0.53835
01:47:17|0.53718
01:47:18|0.53718
01:47:20|0.53718
01:47:22|0.53719
01:47:22|0.5373
01:47:24|0.5373
01:47:24|0.5373
01:47:25|0.53783
01:47:27|0.53784
01:47:28|0.5377
01:47:29|0.5377
01:47:29|0.53918
01:47:30|0.53823
01:47:31|0.53952
01:47:32|0.53952
01:47:35|0.53952
01:47:35|0.53979
01:47:36|0.53757
01:47:38|0.53757
01:47:39|0.53757
01:47:40|0.53882
01:47:41|0.53882
01:47:42|0.53882
01:47:43|0.53882
01:47:44|0.53882
01:47:45|0.53882
01:47:46|0.53882
01:47:47|0.53906
01:47:48|0.53906
01:47:49|0.53906
01:47:50|0.53906
01:47:51|0.53906
01:47:52|0.53906
01:47:53|0.53906
01:47:54|0.538
01:47:55|0.538
01:47:56|0.538
01:47:57|0.538
01:47:58|0.53849
01:47:59|0.53849
01:48:00|0.53784
01:48:01|0.53784
01:48:02|0.53882
01:48:03|0.53856
01:48:04|0.53856
01:48:06|0.53856
01:48:07|0.53856
01:48:07|0.53856
01:48:10|0.53856
01:48:10|0.538
01:48:11|0.538
01:48:13|0.538
01:48:13|0.538
01:48:15|0.538
01:48:15|0.538
01:48:16|0.538
01:48:17|0.538
01:48:18|0.53754
01:48:20|0.53802
01:48:21|0.53802
01:48:22|0.53802
01:48:24|0.53744
01:48:24|0.53744
01:48:25|0.53743
01:48:26|0.53743
01:48:27|0.53718
01:48:28|0.53677
01:48:29|0.53673
01:48:31|0.53668
01:48:32|0.53666
01:48:33|0.53654
01:48:34|0.53653
01:48:35|0.5365
01:48:36|0.53648
01:48:37|0.53668
01:48:38|0.53668
01:48:39|0.53668
01:48:40|0.53668
01:48:41|0.53668
01:48:42|0.53713
01:48:43|0.53647
01:48:45|0.53617
01:48:45|0.53659
01:48:47|0.53642
01:48:47|0.53642
01:48:48|0.53642
01:48:49|0.53642
01:48:51|0.53642
01:48:51|0.53642
01:48:52|0.53642
01:48:53|0.53642
01:48:55|0.53642
01:48:55|0.53642
01:48:56|0.53642
01:48:57|0.53642
01:48:58|0.53642
01:48:59|0.53747
01:49:00|0.53747
01:49:02|0.53747
01:49:03|0.53747
01:49:03|0.53747
01:49:04|0.53747
01:49:06|0.53747
01:49:07|0.53747
01:49:08|0.53747
01:49:09|0.53747
01:49:10|0.53747
01:49:11|0.53747
01:49:12|0.53747
01:49:13|0.53747
01:49:14|0.53673
01:49:15|0.53673
01:49:16|0.53681
01:49:17|0.53667
01:49:18|0.53667
01:49:19|0.53667
01:49:20|0.53667
01:49:21|0.53667
01:49:23|0.53709
01:49:23|0.53711
01:49:24|0.53711
01:49:25|0.53776
01:49:26|0.53776
01:49:27|0.53776
01:49:29|0.53776
01:49:30|0.53776
01:49:30|0.53776
01:49:33|0.53776
01:49:33|0.53776
01:49:34|0.53776
01:49:35|0.53776
01:49:36|0.53647
01:49:38|0.53647
01:49:39|0.53647
01:49:39|0.53647
01:49:40|0.53647
01:49:41|0.53647
01:49:42|0.53647
01:49:43|0.53647
01:49:44|0.53647
01:49:45|0.53647
01:49:46|0.53682
01:49:47|0.53682
01:49:48|0.53682
01:49:49|0.5373
01:49:50|0.5373
01:49:51|0.53691
01:49:52|0.53691
01:49:53|0.53691
01:49:54|0.53647
01:49:55|0.53647
01:49:57|0.53647
01:49:57|0.53647
01:49:58|0.53647
01:49:59|0.53647
01:50:00|0.53647
01:50:01|0.53647
01:50:02|0.53647
01:50:03|0.53647
01:50:04|0.53647
01:50:05|0.53647
01:50:06|0.53685
01:50:08|0.53685
01:50:09|0.53633
01:50:10|0.53685
01:50:11|0.53685
01:50:12|0.53685
01:50:13|0.53685
01:50:14|0.537
01:50:15|0.537
01:50:16|0.537
01:50:17|0.537
01:50:18|0.537
01:50:20|0.537
01:50:20|0.537
01:50:22|0.537
01:50:22|0.537
01:50:24|0.53735
01:50:24|0.53735
01:50:25|0.53735
01:50:27|0.53735
01:50:28|0.537
01:50:28|0.53715
01:50:29|0.53715
01:50:31|0.53715
01:50:31|0.53715
01:50:33|0.53715
01:50:34|0.53715
01:50:35|0.53715
01:50:36|0.53715
01:50:37|0.53715
01:50:38|0.53715
01:50:39|0.53715
01:50:40|0.53715
01:50:40|0.53715
01:50:42|0.53715
01:50:44|0.53715
01:50:44|0.53715
01:50:45|0.53715
01:50:46|0.53715
01:50:49|0.53715
01:50:49|0.53715
01:50:50|0.53716
01:50:51|0.53715
01:50:52|0.53715
01:50:53|0.53715
01:50:54|0.53715
01:50:55|0.53776
01:50:56|0.53769
01:50:57|0.53769
01:50:58|0.53769
01:50:59|0.53769
01:51:00|0.53769
01:51:01|0.538
01:51:02|0.53778
01:51:03|0.53778
01:51:04|0.53778
01:51:05|0.53793
01:51:06|0.53809
01:51:08|0.53809
01:51:10|0.53828
01:51:10|0.53828
01:51:12|0.53828
01:51:13|0.53828
01:51:14|0.53828
01:51:15|0.5383
01:51:16|0.5387
01:51:17|0.53809
01:51:18|0.53922
01:51:19|0.53982
01:51:21|0.54019
01:51:23|0.54091
01:51:23|0.54099
01:51:24|0.54103
01:51:27|0.54206
01:51:27|0.54258
01:51:29|0.54157
01:51:30|0.54123
01:51:31|0.54123
01:51:32|0.54123
01:51:33|0.54123
01:51:34|0.54209
01:51:35|0.54298
01:51:36|0.54252
01:51:37|0.54268
01:51:38|0.54364
01:51:39|0.54364
01:51:40|0.54395
01:51:42|0.54373
01:51:43|0.5441
01:51:44|0.54416
01:51:45|0.54458
01:51:47|0.54385
01:51:47|0.54468
01:51:48|0.54468
01:51:49|0.54468
01:51:50|0.54468
01:51:51|0.54468
01:51:52|0.54468
01:51:53|0.54468
01:51:54|0.54445
01:51:55|0.54445
01:51:56|0.54373
01:51:58|0.54373
01:51:59|0.54415
01:51:59|0.54373
01:52:01|0.54373
01:52:01|0.544
01:52:02|0.544
01:52:03|0.54253
01:52:04|0.54253
01:52:06|0.54314
01:52:07|0.54308
01:52:07|0.54266
01:52:08|0.54266
01:52:10|0.54314
01:52:10|0.54314
01:52:11|0.54302
01:52:13|0.54357
01:52:14|0.5437
01:52:15|0.543
01:52:17|0.543
01:52:18|0.54306
01:52:19|0.54306
01:52:20|0.54306
01:52:21|0.54345
01:52:23|0.54267
01:52:24|0.54298
01:52:26|0.54342
01:52:28|0.54286
01:52:28|0.54373
01:52:29|0.54373
01:52:31|0.54219
01:52:31|0.54219
01:52:32|0.54219
01:52:33|0.5418
01:52:34|0.54176
01:52:35|0.54158
01:52:36|0.54214
01:52:37|0.54176
01:52:38|0.54295
01:52:40|0.54295
01:52:41|0.54295
01:52:42|0.54295
01:52:43|0.54295
01:52:44|0.54203
01:52:45|0.54203
01:52:46|0.54267
01:52:47|0.54267
01:52:48|0.54302
01:52:49|0.54302
01:52:50|0.54302
01:52:51|0.54302
01:52:52|0.54302
01:52:53|0.54314
01:52:54|0.54314
01:52:55|0.54314
01:52:56|0.543
01:52:57|0.543
01:52:58|0.543
01:53:00|0.54295
01:53:00|0.54295
01:53:01|0.54306
01:53:02|0.54306
01:53:03|0.54306
01:53:04|0.54306
01:53:05|0.54306
01:53:06|0.54306
01:53:07|0.54306
01:53:08|0.54306
01:53:09|0.54306
01:53:10|0.54306
01:53:11|0.54306
01:53:12|0.54306
01:53:14|0.54306
01:53:14|0.54306
01:53:15|0.54251
01:53:16|0.54306
01:53:17|0.54306
01:53:18|0.54306
01:53:19|0.54306
01:53:20|0.54306
01:53:21|0.54176
01:53:22|0.54176
01:53:23|0.54176
01:53:24|0.54176
01:53:25|0.54176
01:53:26|0.54303
01:53:28|0.54303
01:53:29|0.54303
01:53:29|0.54303
01:53:30|0.54303
01:53:31|0.54303
01:53:32|0.5418
01:53:33|0.5418
01:53:34|0.54104
01:53:35|0.54104
01:53:36|0.54104
01:53:38|0.54095
01:53:39|0.54054
01:53:40|0.54054
01:53:41|0.54054
01:53:42|0.53984
01:53:44|0.53917
01:53:44|0.53997
01:53:45|0.53997
01:53:46|0.53997
01:53:47|0.53997
01:53:49|0.53997
01:53:49|0.53997
01:53:51|0.53997
01:53:51|0.53997
01:53:52|0.53997
01:53:53|0.53997
01:53:55|0.54147
01:53:56|0.54147
01:53:56|0.5418
01:53:58|0.54169
01:53:58|0.54169
01:53:59|0.54181
01:54:00|0.54181
01:54:03|0.54181
01:54:03|0.54106
01:54:05|0.54106
01:54:05|0.54106
01:54:06|0.54106
01:54:07|0.54223
01:54:08|0.54223
01:54:10|0.54191
01:54:11|0.54143
01:54:12|0.54143
01:54:13|0.54143
01:54:15|0.54143
01:54:16|0.54179
01:54:16|0.54213
01:54:18|0.54214
01:54:19|0.54214
01:54:19|0.54097
01:54:21|0.54097
01:54:22|0.54097
01:54:23|0.54184
01:54:24|0.54184
01:54:25|0.54184
01:54:26|0.54225
01:54:26|0.54225
01:54:29|0.54225
01:54:30|0.54271
01:54:30|0.54264
01:54:31|0.54203
01:54:34|0.54203
01:54:34|0.54203
01:54:35|0.54203
01:54:36|0.54237
01:54:37|0.54283
01:54:39|0.54283
01:54:40|0.54283
01:54:41|0.54285
01:54:42|0.54285
01:54:43|0.54285
01:54:44|0.54337
01:54:45|0.54337
01:54:46|0.54337
01:54:47|0.54337
01:54:48|0.54337
01:54:49|0.54337
01:54:50|0.54337
01:54:51|0.5427
01:54:52|0.5427
01:54:53|0.5427
01:54:54|0.5427
01:54:55|0.5427
01:54:57|0.5427
01:54:58|0.5427
01:54:58|0.54306
01:55:00|0.54306
01:55:01|0.54306
01:55:02|0.54306
01:55:02|0.54306
01:55:04|0.54306
01:55:04|0.5432
01:55:05|0.5432
01:55:06|0.5432
01:55:07|0.5432
01:55:08|0.5432
01:55:10|0.5432
01:55:10|0.54367
01:55:11|0.54367
01:55:13|0.54367
01:55:14|0.54368
01:55:14|0.54372
01:55:16|0.54372
01:55:17|0.5432
01:55:17|0.5432
01:55:18|0.54351
01:55:19|0.54368
01:55:21|0.54322
01:55:21|0.54399
01:55:23|0.54399
01:55:24|0.54399
01:55:24|0.54399
01:55:26|0.54399
01:55:27|0.54261
01:55:29|0.54261
01:55:29|0.54261
01:55:31|0.54261
01:55:32|0.54261
01:55:32|0.54261
01:55:33|0.54261
01:55:34|0.54261
01:55:37|0.54273
01:55:37|0.54273
01:55:38|0.54273
01:55:39|0.54273
01:55:40|0.54277
01:55:41|0.54391
01:55:43|0.54391
01:55:44|0.54383
01:55:45|0.54383
01:55:46|0.54383
01:55:48|0.54383
01:55:48|0.54383
01:55:49|0.54383
01:55:50|0.54383
01:55:51|0.54383
01:55:53|0.54383
01:55:54|0.54383
01:55:55|0.54392
01:55:56|0.54392
01:55:57|0.54392
01:55:58|0.54392
01:55:59|0.54392
01:56:00|0.54392
01:56:01|0.54392
01:56:02|0.54392
01:56:03|0.54392
01:56:05|0.54448
01:56:05|0.54448
01:56:07|0.54448
01:56:08|0.5445
01:56:08|0.5445
01:56:10|0.5445
01:56:12|0.5445
01:56:13|0.54458
01:56:14|0.54463
01:56:16|0.54472
01:56:17|0.54472
01:56:18|0.54477
01:56:19|0.54448
01:56:20|0.54448
01:56:21|0.54489
01:56:22|0.54489
01:56:22|0.54489
01:56:24|0.54489
01:56:26|0.54489
01:56:26|0.54407
01:56:28|0.54407
01:56:28|0.54407
01:56:31|0.54407
01:56:31|0.5442
01:56:32|0.5442
01:56:34|0.5442
01:56:35|0.5442
01:56:36|0.54464
01:56:37|0.54464
01:56:38|0.54489
01:56:39|0.54489
01:56:40|0.54489
01:56:41|0.54489
01:56:42|0.54489
01:56:43|0.54428
01:56:44|0.54501
01:56:45|0.5445
01:56:46|0.5445
01:56:47|0.5445
01:56:48|0.54471
01:56:50|0.5442
01:56:51|0.5442
01:56:52|0.5442
01:56:52|0.5442
01:56:53|0.5442
01:56:54|0.5442
01:56:55|0.5442
01:56:56|0.5442
01:56:59|0.5442
01:56:59|0.5442
01:57:00|0.54518
01:57:01|0.54499
01:57:03|0.54518
01:57:04|0.54524
01:57:05|0.54524
01:57:06|0.54524
01:57:07|0.54524
01:57:08|0.54524
01:57:09|0.54524
01:57:10|0.54524
01:57:11|0.54539
01:57:12|0.54543
01:57:13|0.54543
01:57:14|0.54547
01:57:15|0.54548
01:57:16|0.54548
01:57:17|0.54552
01:57:18|0.54552
01:57:19|0.54552
01:57:20|0.54552
01:57:21|0.54552
01:57:22|0.54555
01:57:23|0.54555
01:57:25|0.54552
01:57:27|0.54489
01:57:27|0.54451
01:57:29|0.5442
01:57:29|0.54489
01:57:31|0.54534
01:57:32|0.54534
01:57:33|0.54534
01:57:34|0.54449
01:57:35|0.54474
01:57:35|0.544
01:57:37|0.54363
01:57:39|0.54363
01:57:39|0.54317
01:57:41|0.54218
01:57:41|0.54284
01:57:42|0.54284
01:57:44|0.54285
01:57:45|0.54203
01:57:46|0.54203
01:57:47|0.54201
01:57:47|0.542
01:57:48|0.54164
01:57:50|0.54164
01:57:50|0.54242
01:57:51|0.542
01:57:52|0.54162
01:57:53|0.54162
01:57:54|0.54162
01:57:55|0.54162
01:57:57|0.54233
01:57:57|0.5428
01:57:58|0.5428
01:58:00|0.54395
01:58:00|0.54395
01:58:01|0.54395
01:58:02|0.54395
01:58:03|0.54395
01:58:05|0.54313
01:58:06|0.54313
01:58:08|0.5427
01:58:08|0.5427
01:58:09|0.5427
01:58:10|0.5427
01:58:11|0.5427
01:58:12|0.543
01:58:13|0.543
01:58:14|0.543
01:58:15|0.54222
01:58:16|0.54222
01:58:17|0.54222
01:58:19|0.54222
01:58:19|0.54214
01:58:21|0.54131
01:58:22|0.54119
01:58:22|0.5417
01:58:24|0.5417
01:58:24|0.5417
01:58:26|0.5417
01:58:27|0.54101
01:58:27|0.54106
01:58:28|0.54
01:58:29|0.53991
01:58:30|0.53898
01:58:31|0.54001
01:58:32|0.54001
01:58:35|0.54
01:58:36|0.54
01:58:36|0.54004
01:58:37|0.54004
01:58:38|0.54001
01:58:40|0.54001
01:58:40|0.53964
01:58:41|0.53964
01:58:42|0.54047
01:58:43|0.54047
01:58:44|0.54047
01:58:45|0.54047
01:58:46|0.54047
01:58:47|0.54047
01:58:48|0.54038
01:58:49|0.54038
01:58:50|0.54038
01:58:51|0.54038
01:58:52|0.53935
01:58:53|0.53898
01:58:54|0.53854
01:58:55|0.53835
01:58:56|0.53826
01:58:57|0.53821
01:58:58|0.5388
01:58:59|0.53951
01:59:00|0.53951
01:59:01|0.53951
01:59:02|0.53951
01:59:03|0.53951
01:59:04|0.53845
01:59:05|0.53949
01:59:06|0.53949
01:59:07|0.53949
01:59:09|0.5393
01:59:10|0.53835
01:59:11|0.53835
01:59:12|0.53793
01:59:13|0.53793
01:59:14|0.53787
01:59:15|0.53774
01:59:16|0.53761
01:59:17|0.53759
01:59:18|0.53756
01:59:19|0.53733
01:59:20|0.53716
01:59:21|0.53702
01:59:22|0.53739
01:59:23|0.5372
01:59:24|0.5372
01:59:25|0.5372
01:59:26|0.53653
01:59:27|0.537
01:59:28|0.537
01:59:30|0.537
01:59:30|0.537
01:59:32|0.53668
01:59:32|0.53636
01:59:34|0.53636
01:59:35|0.53685
01:59:37|0.53633
01:59:37|0.53624
01:59:39|0.53622
01:59:40|0.53622
01:59:41|0.536
01:59:42|0.536
01:59:43|0.53571
01:59:44|0.53539
01:59:45|0.53539
01:59:46|0.53539
01:59:47|0.53539
01:59:48|0.53539
01:59:49|0.53539
01:59:51|0.5353
01:59:52|0.53503
01:59:53|0.535
01:59:54|0.53497
01:59:55|0.53497
01:59:55|0.53476
01:59:56|0.53451
01:59:58|0.53476
01:59:59|0.53476
02:00:00|0.5336
02:00:02|0.53474
02:00:02|0.53474
02:00:03|0.53474
02:00:05|0.53474
02:00:06|0.53474
02:00:06|0.53444
02:00:09|0.52949
02:00:09|0.52788
02:00:11|0.52745
02:00:12|0.52621
02:00:13|0.52644
02:00:14|0.52727
02:00:15|0.52731
02:00:16|0.5268
02:00:17|0.52778
02:00:18|0.52821
02:00:19|0.52776
02:00:20|0.52739
02:00:21|0.52705
02:00:23|0.52624
02:00:24|0.52673
02:00:25|0.52858
02:00:25|0.52781
02:00:27|0.52766
02:00:28|0.52766
02:00:29|0.52745
02:00:30|0.52683
02:00:31|0.52749
02:00:32|0.52789
02:00:33|0.52857
02:00:34|0.52857
02:00:35|0.52857
02:00:36|0.52712
02:00:37|0.52822
02:00:38|0.52822
02:00:39|0.52842
02:00:40|0.52842
02:00:41|0.52842
02:00:42|0.52851
02:00:43|0.52851
02:00:44|0.52852
02:00:45|0.52894
02:00:46|0.52894
02:00:47|0.52894
02:00:48|0.52919
02:00:49|0.52919
02:00:50|0.52919
02:00:51|0.52863
02:00:52|0.52811
02:00:53|0.52842
02:00:54|0.52862
02:00:55|0.52862
02:00:56|0.52862
02:00:57|0.52862
02:00:58|0.52862
02:00:59|0.52862
02:01:00|0.52805
02:01:01|0.5285
02:01:02|0.52883
02:01:03|0.52805
02:01:04|0.52862
02:01:05|0.52862
02:01:06|0.52862
02:01:07|0.52863
02:01:08|0.52863
02:01:09|0.52829
02:01:10|0.52829
02:01:11|0.52913
02:01:13|0.52875
02:01:14|0.52875
02:01:15|0.53006
02:01:16|0.52956
02:01:18|0.52979
02:01:20|0.52959
02:01:20|0.52974
02:01:21|0.52974
02:01:22|0.52887
02:01:23|0.52874
02:01:24|0.52864
02:01:25|0.52875
02:01:26|0.52829
02:01:27|0.52839
02:01:28|0.52839
02:01:29|0.52844
02:01:30|0.52844
02:01:32|0.52804
02:01:33|0.52804
02:01:34|0.52804
02:01:35|0.52808
02:01:36|0.52808
02:01:37|0.52808
02:01:38|0.52808
02:01:39|0.52808
02:01:40|0.52762
02:01:41|0.52763
02:01:42|0.52762
02:01:43|0.52692
02:01:44|0.52687
02:01:45|0.52687
02:01:46|0.52721
02:01:47|0.52721
02:01:48|0.52656
02:01:49|0.52635
02:01:51|0.52623
02:01:51|0.52598
02:01:52|0.52599
02:01:53|0.52599
02:01:55|0.52587
02:01:56|0.526
02:01:57|0.52536
02:01:58|0.52534
02:01:59|0.52534
02:02:00|0.52534
02:02:01|0.526
02:02:03|0.52619
02:02:03|0.52582
02:02:05|0.52469
02:02:05|0.52524
02:02:08|0.52453
02:02:09|0.52432
02:02:10|0.52385
02:02:11|0.52386
02:02:12|0.52424
02:02:13|0.52424
02:02:14|0.52424
02:02:15|0.52424
02:02:16|0.52437
02:02:17|0.52436
02:02:18|0.525
02:02:19|0.52572
02:02:20|0.52572
02:02:21|0.52492
02:02:22|0.525
02:02:23|0.525
02:02:24|0.52544
02:02:25|0.52544
02:02:26|0.52479
02:02:27|0.52479
02:02:28|0.52552
02:02:29|0.52572
02:02:30|0.52533
02:02:31|0.5251
02:02:32|0.5251
02:02:33|0.5251
02:02:34|0.52597
02:02:35|0.52544
02:02:37|0.5254
02:02:37|0.5254
02:02:39|0.5254
02:02:39|0.52553
02:02:41|0.52553
02:02:42|0.52553
02:02:43|0.52553
02:02:43|0.52478
02:02:46|0.52478
02:02:47|0.52462
02:02:48|0.52526
02:02:49|0.52669
02:02:50|0.52692
02:02:51|0.52692
02:02:52|0.52692
02:02:53|0.52553
02:02:54|0.52553
02:02:55|0.52553
02:02:56|0.52553
02:02:57|0.52553
02:02:58|0.52553
02:02:59|0.52553
02:03:00|0.52526
02:03:01|0.52526
02:03:02|0.52497
02:03:03|0.52541
02:03:04|0.52541
02:03:05|0.52541
02:03:06|0.52529
02:03:07|0.52529
02:03:08|0.52543
02:03:09|0.52544
02:03:10|0.52529
02:03:11|0.52507
02:03:12|0.52503
02:03:13|0.52503
02:03:14|0.52503
02:03:15|0.52503
02:03:16|0.52503
02:03:17|0.52588
02:03:18|0.52515
02:03:19|0.52515
02:03:20|0.52519
02:03:21|0.52519
02:03:22|0.52519
02:03:23|0.52519
02:03:24|0.52543
02:03:26|0.525
02:03:27|0.525
02:03:28|0.525
02:03:28|0.525
02:03:29|0.525
02:03:32|0.525
02:03:34|0.52539
02:03:34|0.52483
02:03:35|0.52456
02:03:36|0.52456
02:03:37|0.52456
02:03:38|0.52456
02:03:39|0.52335
02:03:40|0.52335
02:03:41|0.52335
02:03:42|0.52332
02:03:44|0.52326
02:03:45|0.52307
02:03:46|0.52281
02:03:48|0.52259
02:03:50|0.52244
02:03:50|0.52237
02:03:51|0.52187
02:03:52|0.52187
02:03:54|0.52177
02:03:55|0.52177
02:03:56|0.52177
02:03:57|0.52177
02:03:58|0.52276
02:03:59|0.52276
02:03:59|0.52276
02:04:00|0.52214
02:04:01|0.52214
02:04:03|0.52298
02:04:04|0.52298
02:04:06|0.52345
02:04:07|0.5235
02:04:09|0.52361
02:04:09|0.52301
02:04:10|0.52342
02:04:11|0.52368
02:04:12|0.52368
02:04:13|0.52462
02:04:15|0.52462
02:04:15|0.52462
02:04:16|0.52462
02:04:17|0.52462
02:04:18|0.52462
02:04:20|0.52462
02:04:20|0.52462
02:04:22|0.52393
02:04:22|0.52393
02:04:23|0.52362
02:04:25|0.52362
02:04:25|0.524
02:04:26|0.524
02:04:27|0.524
02:04:29|0.52393
02:04:29|0.52393
02:04:30|0.52401
02:04:31|0.52488
02:04:34|0.52488
02:04:34|0.524
02:04:35|0.524
02:04:36|0.524
02:04:37|0.524
02:04:39|0.524
02:04:39|0.524
02:04:40|0.524
02:04:42|0.524
02:04:42|0.52479
02:04:44|0.52479
02:04:44|0.5238
02:04:45|0.5238
02:04:46|0.52453
02:04:47|0.52453
02:04:48|0.52485
02:04:49|0.52485
02:04:50|0.52485
02:04:52|0.52485
02:04:53|0.52468
02:04:54|0.52468
02:04:55|0.52468
02:04:56|0.52376
02:04:57|0.52354
02:04:58|0.52354
02:04:59|0.52322
02:05:00|0.523
02:05:01|0.523
02:05:02|0.523
02:05:03|0.523
02:05:04|0.52236
02:05:05|0.52222
02:05:06|0.52192
02:05:07|0.52175
02:05:08|0.52201
02:05:09|0.52142
02:05:10|0.52127
02:05:11|0.52104
02:05:13|0.521
02:05:14|0.521
02:05:15|0.52092
02:05:16|0.52018
02:05:17|0.52043
02:05:18|0.51912
02:05:19|0.5194
02:05:20|0.51896
02:05:21|0.5191
02:05:22|0.51894
02:05:23|0.51894
02:05:24|0.51842
02:05:25|0.51977
02:05:26|0.5191
02:05:27|0.51916
02:05:28|0.51851
02:05:28|0.51876
02:05:30|0.51876
02:05:31|0.51916
02:05:32|0.52068
02:05:33|0.52024
02:05:34|0.52089
02:05:35|0.52013
02:05:37|0.52013
02:05:37|0.51919
02:05:38|0.51975
02:05:39|0.51975
02:05:41|0.51975
02:05:41|0.51924
02:05:43|0.51965
02:05:43|0.51956
02:05:45|0.51963
02:05:45|0.51944
02:05:46|0.51835
02:05:47|0.51873
02:05:48|0.51818
02:05:49|0.51818
02:05:50|0.51818
02:05:51|0.51818
02:05:52|0.51975
02:05:54|0.51926
02:05:54|0.51926
02:05:55|0.51926
02:05:57|0.51926
02:05:57|0.51926
02:05:58|0.52066
02:06:00|0.51878
02:06:00|0.52024
02:06:03|0.51874
02:06:03|0.52015
02:06:04|0.52015
02:06:05|0.52015
02:06:06|0.52015
02:06:08|0.51891
02:06:08|0.51999
02:06:09|0.51999
02:06:10|0.51999
02:06:13|0.52015
02:06:14|0.52015
02:06:15|0.51986
02:06:15|0.51975
02:06:16|0.51975
02:06:17|0.51975
02:06:18|0.51975
02:06:20|0.51975
02:06:20|0.51975
02:06:21|0.51975
02:06:23|0.51923
02:06:24|0.51996
02:06:25|0.51996
02:06:26|0.52106
02:06:27|0.52106
02:06:28|0.52017
02:06:29|0.52098
02:06:30|0.52019
02:06:31|0.52082
02:06:33|0.52081
02:06:34|0.52081
02:06:36|0.51975
02:06:36|0.51956
02:06:38|0.51956
02:06:39|0.51902
02:06:40|0.52073
02:06:41|0.52073
02:06:42|0.51967
02:06:43|0.51967
02:06:45|0.52008
02:06:46|0.5208
02:06:47|0.51965
02:06:48|0.51967
02:06:48|0.51937
02:06:50|0.51937
02:06:51|0.51937
02:06:53|0.51937
02:06:53|0.51937
02:06:54|0.51937
02:06:55|0.51994
02:06:57|0.5201
02:06:58|0.51936
02:06:58|0.51936
02:07:00|0.51987
02:07:00|0.51879
02:07:02|0.51948
02:07:03|0.52
02:07:03|0.52
02:07:04|0.52
02:07:05|0.52
02:07:07|0.52
02:07:08|0.52
02:07:09|0.51984
02:07:11|0.51984
02:07:11|0.51936
02:07:13|0.51936
02:07:14|0.51936
02:07:14|0.51993
02:07:16|0.51993
02:07:17|0.52
02:07:19|0.52
02:07:19|0.52
02:07:20|0.52101
02:07:21|0.52101
02:07:23|0.52099
02:07:24|0.52099
02:07:25|0.52099
02:07:26|0.52056
02:07:28|0.52056
02:07:28|0.52099
02:07:29|0.52099
02:07:31|0.52081
02:07:31|0.52009
02:07:32|0.52009
02:07:33|0.52009
02:07:34|0.52009
02:07:35|0.52009
02:07:36|0.52009
02:07:37|0.52009
02:07:39|0.52009
02:07:41|0.52009
02:07:43|0.52009
02:07:43|0.52009
02:07:45|0.52056
02:07:45|0.52056
02:07:46|0.52056
02:07:47|0.52056
02:07:48|0.5201
02:07:49|0.5201
02:07:50|0.52056
02:07:51|0.52056
02:07:52|0.52056
02:07:53|0.52011
02:07:54|0.52011
02:07:55|0.5192
02:07:56|0.51915
02:07:57|0.51976
02:07:58|0.51976
02:07:59|0.51908
02:08:00|0.51915
02:08:01|0.51915
02:08:02|0.51915
02:08:03|0.51915
02:08:06|0.51972
02:08:06|0.51972
02:08:07|0.51915
02:08:08|0.51915
02:08:09|0.51873
02:08:11|0.51873
02:08:12|0.51873
02:08:13|0.51873
02:08:14|0.51873
02:08:15|0.51873
02:08:16|0.51873
02:08:17|0.51873
02:08:18|0.51873
02:08:19|0.52
02:08:20|0.51987
02:08:21|0.51915
02:08:22|0.51939
02:08:23|0.51939
02:08:24|0.51882
02:08:25|0.51882
02:08:26|0.51882
02:08:27|0.51882
02:08:28|0.51936
02:08:30|0.51936
02:08:31|0.51971
02:08:32|0.52043
02:08:33|0.52043
02:08:34|0.52043
02:08:35|0.52043
02:08:36|0.52043
02:08:37|0.52043
02:08:38|0.52043
02:08:40|0.52043
02:08:40|0.51971
02:08:42|0.51971
02:08:43|0.51971
02:08:44|0.51971
02:08:45|0.51915
02:08:46|0.51958
02:08:47|0.51958
02:08:47|0.51958
02:08:48|0.51958
02:08:50|0.51918
02:08:51|0.51918
02:08:51|0.51918
02:08:53|0.51918
02:08:54|0.51918
02:08:55|0.51821
02:08:56|0.51776
02:08:56|0.5174
02:08:58|0.51711
02:08:59|0.51784
02:09:00|0.51708
02:09:01|0.51765
02:09:01|0.51765
02:09:03|0.51765
02:09:04|0.51779
02:09:05|0.51779
02:09:06|0.51779
02:09:07|0.51902
02:09:09|0.51902
02:09:10|0.51902
02:09:12|0.51902
02:09:13|0.51902
02:09:15|0.51902
02:09:15|0.51902
02:09:16|0.51924
02:09:17|0.51924
02:09:18|0.51902
02:09:19|0.51902
02:09:20|0.51902
02:09:21|0.51902
02:09:22|0.51902
02:09:23|0.51902
02:09:24|0.52032
02:09:25|0.52084
02:09:26|0.52083
02:09:28|0.52015
02:09:29|0.52056
02:09:30|0.52056
02:09:31|0.52056
02:09:32|0.51954
02:09:33|0.52063
02:09:34|0.52063
02:09:35|0.52063
02:09:37|0.52056
02:09:37|0.51986
02:09:39|0.52048
02:09:40|0.52057
02:09:42|0.52057
02:09:42|0.52057
02:09:44|0.52057
02:09:44|0.52057
02:09:45|0.52057
02:09:46|0.52074
02:09:47|0.52074
02:09:49|0.52085
02:09:49|0.52085
02:09:50|0.52085
02:09:51|0.52057
02:09:52|0.52057
02:09:53|0.52057
02:09:54|0.52057
02:09:55|0.5208
02:09:56|0.5208
02:09:58|0.5208
02:09:58|0.52057
02:10:00|0.52057
02:10:00|0.52098
02:10:01|0.52098
02:10:02|0.52056
02:10:03|0.52056
02:10:04|0.52056
02:10:05|0.52041
02:10:07|0.52041
02:10:08|0.52041
02:10:09|0.52041
02:10:11|0.52041
02:10:11|0.5204
02:10:13|0.51936
02:10:14|0.51936
02:10:15|0.51953
02:10:16|0.51953
02:10:18|0.52041
02:10:18|0.52041
02:10:21|0.52
02:10:21|0.52
02:10:23|0.52099
02:10:24|0.52099
02:10:25|0.52135
02:10:26|0.52171
02:10:27|0.52171
02:10:28|0.52171
02:10:29|0.52171
02:10:30|0.52171
02:10:31|0.52115
02:10:32|0.52115
02:10:33|0.52115
02:10:34|0.52143
02:10:35|0.52143
02:10:36|0.52125
02:10:37|0.521
02:10:38|0.521
02:10:40|0.52107
02:10:41|0.52143
02:10:41|0.52101
02:10:42|0.52143
02:10:44|0.52106
02:10:44|0.52111
02:10:45|0.52112
02:10:47|0.52112
02:10:49|0.52112
02:10:49|0.52112
02:10:50|0.52112
02:10:53|0.52193
02:10:53|0.52191
02:10:54|0.52112
02:10:55|0.52112
02:10:56|0.52112
02:10:57|0.52112
02:10:58|0.52112
02:11:00|0.52191
02:11:00|0.52114
02:11:01|0.52109
02:11:02|0.52112
02:11:03|0.52112
02:11:05|0.52148
02:11:05|0.52042
02:11:06|0.52108
02:11:07|0.52112
02:11:08|0.52089
02:11:09|0.52089
02:11:11|0.52089
02:11:11|0.52089
02:11:12|0.52046
02:11:13|0.52046
02:11:14|0.52046
02:11:16|0.52046
02:11:17|0.52092
02:11:17|0.52092
02:11:19|0.52092
02:11:20|0.52092
02:11:20|0.52092
02:11:22|0.52092
02:11:22|0.52092
02:11:23|0.52092
02:11:24|0.52092
02:11:26|0.52092
02:11:27|0.52092
02:11:27|0.52092
02:11:28|0.52092
02:11:29|0.52092
02:11:30|0.52092
02:11:32|0.52092
02:11:33|0.52092
02:11:34|0.52092
02:11:35|0.52092
02:11:36|0.52092
02:11:36|0.52092
02:11:37|0.52092
02:11:38|0.52098
02:11:41|0.52098
02:11:41|0.52092
02:11:43|0.52062
02:11:45|0.52074
02:11:47|0.52074
02:11:48|0.52072
02:11:48|0.52072
02:11:50|0.52072
02:11:52|0.52074
02:11:54|0.52074
02:11:54|0.52074
02:11:55|0.52074
02:11:56|0.5205
02:11:57|0.5203
02:11:58|0.5203
02:11:59|0.5203
02:12:00|0.51976
02:12:02|0.52015
02:12:03|0.51939
02:12:04|0.51933
02:12:05|0.51962
02:12:06|0.51962
02:12:06|0.51962
02:12:08|0.51962
02:12:08|0.51901
02:12:10|0.51901
02:12:10|0.51886
02:12:12|0.51886
02:12:13|0.51866
02:12:14|0.51866
02:12:15|0.51866
02:12:16|0.51866
02:12:17|0.51853
02:12:18|0.51853
02:12:20|0.5188
02:12:21|0.51818
02:12:22|0.51818
02:12:23|0.51818
02:12:24|0.51838
02:12:24|0.51816
02:12:25|0.51816
02:12:27|0.51847
02:12:28|0.518
02:12:29|0.51734
02:12:29|0.51786
02:12:31|0.51818
02:12:31|0.5177
02:12:32|0.51687
02:12:34|0.51672
02:12:34|0.51654
02:12:36|0.51654
02:12:36|0.51672
02:12:38|0.51672
02:12:39|0.51669
02:12:40|0.51723
02:12:42|0.51771
02:12:44|0.51617
02:12:44|0.51617
02:12:46|0.51617
02:12:46|0.51679
02:12:47|0.51693
02:12:48|0.51693
02:12:50|0.51722
02:12:51|0.51739
02:12:52|0.51739
02:12:53|0.51739
02:12:54|0.51739
02:12:55|0.51747
02:12:56|0.51797
02:12:58|0.51797
02:12:58|0.51818
02:12:59|0.51818
02:13:01|0.51818
02:13:02|0.51818
02:13:03|0.51818
02:13:04|0.51847
02:13:05|0.51963
02:13:07|0.51907
02:13:09|0.51907
02:13:09|0.51918
02:13:10|0.51918
02:13:12|0.51966
02:13:12|0.51966
02:13:13|0.51977
02:13:14|0.51981
02:13:15|0.51987
02:13:16|0.52
02:13:17|0.51998
02:13:18|0.51999
02:13:19|0.51999
02:13:20|0.51956
02:13:21|0.52
02:13:22|0.52
02:13:23|0.51997
02:13:24|0.51997
02:13:25|0.51997
02:13:27|0.5208
02:13:28|0.5208
02:13:29|0.52107
02:13:30|0.52142
02:13:31|0.5217
02:13:33|0.5229
02:13:34|0.52287
02:13:34|0.52235
02:13:36|0.5223
02:13:36|0.52432
02:13:38|0.52324
02:13:39|0.52324
02:13:39|0.52294
02:13:41|0.52294
02:13:41|0.52294
02:13:44|0.5221
02:13:44|0.52179
02:13:46|0.52194
02:13:46|0.52109
02:13:49|0.5218
02:13:49|0.5218
02:13:50|0.52216
02:13:51|0.52216
02:13:52|0.52198
02:13:54|0.5214
02:13:55|0.5214
02:13:56|0.5214
02:13:57|0.5214
02:13:59|0.5214
02:13:59|0.52219
02:14:00|0.52213
02:14:01|0.52218
02:14:02|0.52292
02:14:04|0.52306
02:14:05|0.5234
02:14:06|0.52347
02:14:07|0.52347
02:14:09|0.52237
02:14:10|0.52237
02:14:10|0.52237
02:14:11|0.52237
02:14:13|0.52237
02:14:13|0.52241
02:14:14|0.52241
02:14:17|0.52269
02:14:18|0.52269
02:14:18|0.52269
02:14:19|0.52272
02:14:20|0.52272
02:14:21|0.5232
02:14:22|0.5232
02:14:23|0.5232
02:14:25|0.5232
02:14:25|0.5226
02:14:26|0.5226
02:14:27|0.5226
02:14:28|0.5226
02:14:29|0.52262
02:14:30|0.5226
02:14:31|0.52289
02:14:32|0.5226
02:14:33|0.5226
02:14:34|0.5226
02:14:36|0.5226
02:14:37|0.52213
02:14:37|0.52213
02:14:39|0.52248
02:14:39|0.52248
02:14:40|0.52248
02:14:41|0.52248
02:14:42|0.52248
02:14:44|0.52348
02:14:45|0.52348
02:14:47|0.52348
02:14:48|0.52239
02:14:48|0.52239
02:14:49|0.52239
02:14:51|0.52239
02:14:51|0.52239
02:14:52|0.52239
02:14:54|0.52315
02:14:54|0.52315
02:14:56|0.5224
02:14:57|0.5224
02:14:58|0.52239
02:14:59|0.522
02:15:00|0.522
02:15:00|0.522
02:15:02|0.522
02:15:03|0.52207
02:15:04|0.52207
02:15:06|0.52207
02:15:07|0.52243
02:15:08|0.52227
02:15:09|0.52227
02:15:11|0.52185
02:15:13|0.52283
02:15:14|0.52289
02:15:15|0.52289
02:15:16|0.52289
02:15:17|0.52289
02:15:18|0.52289
02:15:20|0.52348
02:15:21|0.52411
02:15:23|0.525
02:15:25|0.52508
02:15:25|0.5251
02:15:26|0.5251
02:15:27|0.52495
02:15:28|0.52495
02:15:30|0.52491
02:15:31|0.52491
02:15:32|0.52491
02:15:33|0.52491
02:15:34|0.52491
02:15:35|0.525
02:15:36|0.52504
02:15:37|0.52541
02:15:38|0.52549
02:15:40|0.52549
02:15:40|0.5256
02:15:41|0.52506
02:15:42|0.52564
02:15:44|0.526
02:15:45|0.526
02:15:46|0.526
02:15:48|0.526
02:15:49|0.526
02:15:49|0.52564
02:15:51|0.52564
02:15:52|0.52549
02:15:53|0.52575
02:15:54|0.52575
02:15:54|0.52575
02:15:56|0.52575
02:15:57|0.52575
02:15:58|0.52575
02:15:58|0.527
02:15:59|0.52669
02:16:00|0.52596
02:16:01|0.52611
02:16:03|0.52611
02:16:03|0.52623
02:16:04|0.52669
02:16:06|0.52674
02:16:07|0.52612
02:16:08|0.5271
02:16:09|0.5271
02:16:10|0.5271
02:16:12|0.5271
02:16:13|0.52665
02:16:14|0.52679
02:16:15|0.52679
02:16:16|0.526
02:16:18|0.526
02:16:20|0.526
02:16:21|0.526
02:16:22|0.526
02:16:23|0.526
02:16:24|0.526
02:16:25|0.52601
02:16:26|0.52601
02:16:27|0.52549
02:16:28|0.52549
02:16:29|0.52549
02:16:30|0.52502
02:16:32|0.52502
02:16:32|0.52509
02:16:35|0.52569
02:16:36|0.52569
02:16:36|0.52569
02:16:37|0.52569
02:16:38|0.52569
02:16:40|0.52553
02:16:40|0.52553
02:16:41|0.52549
02:16:42|0.52549
02:16:44|0.52549
02:16:45|0.52549
02:16:47|0.52549
02:16:49|0.52549
02:16:49|0.525
02:16:50|0.52457
02:16:51|0.52488
02:16:54|0.52488
02:16:55|0.52397
02:16:56|0.52366
02:16:57|0.52347
02:16:58|0.52341
02:16:59|0.52341
02:17:00|0.52355
02:17:01|0.52355
02:17:03|0.52336
02:17:04|0.52332
02:17:05|0.52327
02:17:07|0.52326
02:17:07|0.52276
02:17:09|0.52357
02:17:09|0.52252
02:17:11|0.52209
02:17:12|0.52217
02:17:13|0.52217
02:17:13|0.52218
02:17:14|0.52216
02:17:15|0.52187
02:17:16|0.52208
02:17:18|0.52157
02:17:19|0.52142
02:17:21|0.52104
02:17:22|0.5214
02:17:23|0.52102
02:17:24|0.52219
02:17:25|0.52207
02:17:26|0.52209
02:17:26|0.52277
02:17:28|0.52178
02:17:29|0.52178
02:17:30|0.52178
02:17:31|0.52132
02:17:32|0.52132
02:17:33|0.52107
02:17:34|0.52107
02:17:35|0.52107
02:17:37|0.52101
02:17:38|0.52101
02:17:38|0.52099
02:17:39|0.521
02:17:41|0.521
02:17:42|0.521
02:17:42|0.521
02:17:43|0.521
02:17:45|0.521
02:17:47|0.52083
02:17:47|0.51933
02:17:49|0.52
02:17:49|0.52
02:17:51|0.51944
02:17:52|0.51944
02:17:52|0.51944
02:17:53|0.51944
02:17:54|0.51944
02:17:55|0.51901
02:17:56|0.51901
02:17:57|0.51901
02:17:58|0.51875
02:17:59|0.51875
02:18:00|0.51875
02:18:02|0.51835
02:18:03|0.51945
02:18:03|0.51908
02:18:04|0.51908
02:18:07|0.51883
02:18:07|0.51908
02:18:08|0.52
02:18:09|0.52042
02:18:11|0.52042
02:18:11|0.52017
02:18:12|0.52017
02:18:14|0.52102
02:18:15|0.52102
02:18:15|0.52102
02:18:16|0.52121
02:18:17|0.52121
02:18:18|0.52121
02:18:19|0.52124
02:18:20|0.52124
02:18:22|0.52124
02:18:23|0.52124
02:18:24|0.52124
02:18:25|0.52124
02:18:27|0.52131
02:18:28|0.52144
02:18:30|0.52144
02:18:31|0.52144
02:18:31|0.52144
02:18:32|0.52144
02:18:33|0.52144
02:18:34|0.52144
02:18:35|0.52144
02:18:36|0.52197
02:18:37|0.52229
02:18:38|0.52253
02:18:39|0.5229
02:18:40|0.5225
02:18:41|0.52276
02:18:42|0.52335
02:18:43|0.52388
02:18:44|0.52406
02:18:45|0.52404
02:18:47|0.52396
02:18:48|0.52379
02:18:49|0.52379
02:18:50|0.52379
02:18:50|0.52461
02:18:51|0.52379
02:18:53|0.52319
02:18:54|0.52257
02:18:56|0.52341
02:18:56|0.52253
02:18:57|0.52208
02:18:58|0.52167
02:18:59|0.52142
02:19:00|0.52132
02:19:02|0.52132
02:19:04|0.52221
02:19:04|0.52221
02:19:05|0.52183
02:19:07|0.52183
02:19:07|0.52183
02:19:09|0.52183
02:19:10|0.52183
02:19:12|0.52183
02:19:13|0.52299
02:19:13|0.52299
02:19:14|0.52249
02:19:16|0.52222
02:19:16|0.52222
02:19:17|0.52188
02:19:18|0.52236
02:19:19|0.52253
02:19:20|0.52253
02:19:21|0.52208
02:19:22|0.52208
02:19:23|0.52208
02:19:24|0.52208
02:19:25|0.52208
02:19:26|0.52208
02:19:27|0.52248
02:19:28|0.52248
02:19:30|0.52257
02:19:31|0.52257
02:19:32|0.52257
02:19:33|0.52257
02:19:34|0.52257
02:19:35|0.52257
02:19:36|0.52257
02:19:37|0.52257
02:19:38|0.52257
02:19:39|0.52257
02:19:40|0.52257
02:19:41|0.52257
02:19:42|0.52257
02:19:43|0.5234
02:19:44|0.52347
02:19:45|0.52395
02:19:46|0.52395
02:19:47|0.52382
02:19:49|0.52382
02:19:51|0.52395
02:19:51|0.52395
02:19:52|0.52425
02:19:53|0.52429
02:19:54|0.52446
02:19:55|0.52449
02:19:56|0.52449
02:19:57|0.52449
02:19:58|0.5245
02:19:59|0.5245
02:20:00|0.5245
02:20:01|0.5245
02:20:03|0.524
02:20:03|0.524
02:20:04|0.52304
02:20:05|0.52304
02:20:07|0.52304
02:20:09|0.52304
02:20:09|0.52388
02:20:10|0.525
02:20:12|0.5244
02:20:12|0.5244
02:20:13|0.52502
02:20:15|0.52502
02:20:16|0.52401
02:20:16|0.52463
02:20:18|0.52438
02:20:18|0.52438
02:20:19|0.52454
02:20:21|0.52353
02:20:21|0.52353
02:20:24|0.52353
02:20:26|0.52353
02:20:27|0.52405
02:20:27|0.52405
02:20:28|0.52446
02:20:29|0.52446
02:20:30|0.52446
02:20:31|0.52446
02:20:32|0.52446
02:20:33|0.52445
02:20:34|0.52445
02:20:35|0.52445
02:20:36|0.52445
02:20:38|0.52445
02:20:39|0.52445
02:20:40|0.52445
02:20:41|0.52445
02:20:42|0.52445
02:20:43|0.52508
02:20:44|0.52404
02:20:45|0.52487
02:20:46|0.52487
02:20:47|0.52487
02:20:48|0.52487
02:20:49|0.52487
02:20:51|0.52487
02:20:52|0.52487
02:20:53|0.52487
02:20:54|0.52487
02:20:55|0.52487
02:20:56|0.52408
02:20:57|0.52408
02:20:58|0.52408
02:20:59|0.52408
02:21:00|0.52408
02:21:01|0.52408
02:21:03|0.52408
02:21:03|0.52408
02:21:06|0.52408
02:21:06|0.52408
02:21:07|0.52408
02:21:09|0.52408
02:21:10|0.52408
02:21:11|0.52408
02:21:13|0.52408
02:21:13|0.52402
02:21:15|0.52402
02:21:15|0.52448
02:21:17|0.52448
02:21:17|0.52448
02:21:19|0.52402
02:21:20|0.52355
02:21:21|0.52353
02:21:21|0.52353
02:21:22|0.52353
02:21:23|0.52353
02:21:25|0.52332
02:21:25|0.52332
02:21:26|0.52332
02:21:27|0.52327
02:21:30|0.52327
02:21:30|0.52327
02:21:31|0.52327
02:21:33|0.52353
02:21:33|0.52353
02:21:35|0.52409
02:21:36|0.52409
02:21:37|0.52409
02:21:38|0.52409
02:21:40|0.52409
02:21:40|0.52499
02:21:41|0.52499
02:21:42|0.52442
02:21:43|0.52442
02:21:44|0.525
02:21:45|0.525
02:21:47|0.5251
02:21:47|0.5251
02:21:48|0.5251
02:21:49|0.5251
02:21:51|0.52495
02:21:52|0.52495
02:21:53|0.52509
02:21:54|0.52509
02:21:55|0.52509
02:21:56|0.52509
02:21:57|0.5251
02:21:58|0.5251
02:21:59|0.5251
02:22:00|0.5251
02:22:01|0.52528
02:22:02|0.52528
02:22:03|0.52528
02:22:04|0.52528
02:22:05|0.52528
02:22:06|0.52433
02:22:07|0.52433
02:22:08|0.52433
02:22:09|0.52475
02:22:10|0.52475
02:22:12|0.52417
02:22:12|0.52503
02:22:14|0.52503
02:22:16|0.52503
02:22:16|0.52503
02:22:18|0.52503
02:22:18|0.52503
02:22:20|0.52456
02:22:21|0.52456
02:22:21|0.52456
02:22:23|0.52456
02:22:23|0.52456
02:22:25|0.52456
02:22:25|0.52456
02:22:27|0.52639
02:22:27|0.52647
02:22:29|0.52647
02:22:29|0.52567
02:22:31|0.52567
02:22:31|0.52647
02:22:33|0.52647
02:22:33|0.52647
02:22:35|0.52647
02:22:36|0.52647
02:22:36|0.52622
02:22:38|0.52622
02:22:38|0.52622
02:22:40|0.52622
02:22:41|0.52544
02:22:41|0.52622
02:22:42|0.52622
02:22:43|0.52622
02:22:44|0.52622
02:22:46|0.52622
02:22:46|0.52508
02:22:49|0.52508
02:22:49|0.52508
02:22:50|0.52508
02:22:51|0.52508
02:22:52|0.52508
02:22:53|0.52508
02:22:54|0.52508
02:22:55|0.52508
02:22:57|0.52508
02:22:58|0.52501
02:22:59|0.52501
02:23:01|0.52509
02:23:01|0.52509
02:23:02|0.52509
02:23:03|0.52514
02:23:05|0.52674
02:23:05|0.52674
02:23:06|0.52674
02:23:07|0.52626
02:23:09|0.52626
02:23:09|0.52626
02:23:10|0.52626
02:23:12|0.52626
02:23:13|0.52626
02:23:14|0.52626
02:23:15|0.52626
02:23:17|0.52626
02:23:18|0.52518
02:23:19|0.52615
02:23:20|0.52615
02:23:21|0.52615
02:23:22|0.52615
02:23:22|0.52615
02:23:24|0.52609
02:23:25|0.52609
02:23:26|0.52609
02:23:27|0.52609
02:23:27|0.52607
02:23:29|0.52607
02:23:30|0.52555
02:23:31|0.52433
02:23:32|0.52484
02:23:33|0.52484
02:23:35|0.523
02:23:36|0.52408
02:23:37|0.52408
02:23:37|0.52471
02:23:39|0.52471
02:23:39|0.52393
02:23:42|0.52393
02:23:44|0.52393
02:23:44|0.52349
02:23:45|0.52289
02:23:46|0.52224
02:23:47|0.52372
02:23:48|0.52372
02:23:49|0.52372
02:23:50|0.52339
02:23:51|0.52339
02:23:52|0.52339
02:23:53|0.52339
02:23:54|0.52339
02:23:55|0.52339
02:23:56|0.52339
02:23:57|0.52379
02:23:58|0.52379
02:23:59|0.52379
02:24:00|0.52379
02:24:01|0.52379
02:24:02|0.52379
02:24:03|0.52379
02:24:05|0.52287
02:24:06|0.52279
02:24:07|0.52265
02:24:08|0.52263
02:24:09|0.52263
02:24:10|0.52263
02:24:11|0.52177
02:24:12|0.52184
02:24:13|0.52187
02:24:14|0.52185
02:24:15|0.52172
02:24:16|0.52148
02:24:17|0.52137
02:24:18|0.52061
02:24:19|0.52187
02:24:20|0.52245
02:24:21|0.52235
02:24:23|0.52187
02:24:24|0.52187
02:24:25|0.52131
02:24:26|0.52105
02:24:27|0.52105
02:24:28|0.52105
02:24:28|0.52105
02:24:30|0.52105
02:24:32|0.52105
02:24:32|0.52111
02:24:33|0.52096
02:24:34|0.52096
02:24:35|0.52096
02:24:36|0.52096
02:24:37|0.52096
02:24:38|0.52123
02:24:39|0.52115
02:24:40|0.52115
02:24:41|0.52116
02:24:42|0.52074
02:24:43|0.52074
02:24:45|0.52074
02:24:46|0.52074
02:24:46|0.52066
02:24:47|0.52058
02:24:49|0.52058
02:24:50|0.52021
02:24:51|0.51964
02:24:51|0.51964
02:24:53|0.52
02:24:53|0.51965
02:24:54|0.51976
02:24:55|0.51976
02:24:57|0.52
02:24:57|0.51933
02:24:58|0.51924
02:24:59|0.51915
02:25:00|0.51901
02:25:01|0.51896
02:25:02|0.51888
02:25:04|0.51937
02:25:05|0.51879
02:25:07|0.51911
02:25:08|0.51923
02:25:09|0.51923
02:25:11|0.51923
02:25:11|0.51877
02:25:13|0.51872
02:25:13|0.51847
02:25:14|0.51842
02:25:16|0.51842
02:25:17|0.51835
02:25:18|0.51809
02:25:19|0.51806
02:25:20|0.51802
02:25:22|0.5186
02:25:24|0.51857
02:25:24|0.51857
02:25:26|0.5185
02:25:26|0.5185
02:25:27|0.5181
02:25:28|0.5181
02:25:29|0.5181
02:25:30|0.5181
02:25:32|0.5181
02:25:32|0.5181
02:25:33|0.51818
02:25:34|0.51818
02:25:35|0.51923
02:25:36|0.51923
02:25:37|0.51976
02:25:39|0.52029
02:25:39|0.52067
02:25:40|0.52067
02:25:42|0.52062
02:25:43|0.52205
02:25:44|0.5205
02:25:45|0.5205
02:25:45|0.5205
02:25:46|0.5205
02:25:47|0.5205
02:25:48|0.5205
02:25:49|0.5205
02:25:50|0.52058
02:25:52|0.5206
02:25:52|0.52114
02:25:53|0.52096
02:25:54|0.52099
02:25:55|0.52099
02:25:56|0.52099
02:25:57|0.521
02:25:59|0.521
02:25:59|0.52173
02:26:00|0.52203
02:26:02|0.52203
02:26:03|0.52203
02:26:05|0.52203
02:26:05|0.52204
02:26:07|0.52204
02:26:07|0.52222
02:26:08|0.52222
02:26:10|0.52222
02:26:11|0.52222
02:26:13|0.52222
02:26:14|0.52162
02:26:15|0.52162
02:26:17|0.52162
02:26:18|0.52162
02:26:18|0.52162
02:26:20|0.52099
02:26:20|0.52155
02:26:21|0.52155
02:26:22|0.52155
02:26:24|0.52155
02:26:25|0.52155
02:26:25|0.52155
02:26:26|0.52155
02:26:28|0.52099
02:26:29|0.52165
02:26:30|0.52165
02:26:31|0.52165
02:26:32|0.52165
02:26:33|0.521
02:26:34|0.521
02:26:36|0.52077
02:26:37|0.52077
02:26:37|0.52077
02:26:38|0.52077
02:26:40|0.52077
02:26:40|0.52077
02:26:41|0.5208
02:26:42|0.5208
02:26:43|0.5208
02:26:45|0.5208
02:26:46|0.5208
02:26:47|0.5208
02:26:48|0.5208
02:26:49|0.5208
02:26:50|0.5208
02:26:51|0.5208
02:26:52|0.5208
02:26:53|0.5208
02:26:54|0.5208
02:26:55|0.52102
02:26:56|0.52102
02:26:57|0.52109
02:26:58|0.52109
02:26:59|0.52109
02:27:00|0.52109
02:27:02|0.5211
02:27:02|0.5211
02:27:04|0.5211
02:27:05|0.52225
02:27:07|0.52153
02:27:07|0.52153
02:27:09|0.52212
02:27:09|0.52212
02:27:10|0.52234
02:27:12|0.52234
02:27:13|0.52234
02:27:13|0.52234
02:27:14|0.52133
02:27:17|0.5211
02:27:18|0.5211
02:27:18|0.5211
02:27:20|0.5211
02:27:21|0.5211
02:27:23|0.5211
02:27:24|0.5211
02:27:25|0.5211
02:27:26|0.5211
02:27:27|0.5211
02:27:28|0.5211
02:27:29|0.5211
02:27:30|0.5211
02:27:31|0.5211
02:27:32|0.5209
02:27:33|0.52073
02:27:34|0.52073
02:27:35|0.5211
02:27:36|0.5211
02:27:37|0.5211
02:27:38|0.5211
02:27:39|0.5211
02:27:40|0.5211
02:27:41|0.5211
02:27:42|0.5211
02:27:43|0.5211
02:27:44|0.5211
02:27:45|0.5211
02:27:46|0.5211
02:27:47|0.5211
02:27:48|0.5211
02:27:49|0.5211
02:27:50|0.5211
02:27:51|0.5211
02:27:52|0.5211
02:27:53|0.5211
02:27:54|0.5211
02:27:55|0.5211
02:27:56|0.5211
02:27:57|0.5211
02:27:58|0.5211
02:27:59|0.5206
02:28:00|0.5206
02:28:01|0.5206
02:28:02|0.51987
02:28:03|0.51987
02:28:04|0.51946
02:28:05|0.51915
02:28:07|0.51905
02:28:08|0.51905
02:28:09|0.51905
02:28:11|0.51905
02:28:11|0.51905
02:28:12|0.51875
02:28:14|0.51857
02:28:15|0.51821
02:28:15|0.51819
02:28:16|0.51816
02:28:18|0.51816
02:28:20|0.51816
02:28:21|0.51816
02:28:22|0.5181
02:28:23|0.51807
02:28:24|0.51807
02:28:25|0.51807
02:28:26|0.5181
02:28:27|0.5181
02:28:28|0.5181
02:28:29|0.5181
02:28:30|0.51802
02:28:31|0.5185
02:28:32|0.51845
02:28:33|0.51801
02:28:34|0.51866
02:28:35|0.51866
02:28:36|0.518
02:28:37|0.51812
02:28:38|0.51872
02:28:39|0.51856
02:28:40|0.51854
02:28:41|0.51852
02:28:43|0.51852
02:28:44|0.51852
02:28:45|0.51878
02:28:46|0.51878
02:28:47|0.51878
02:28:49|0.51935
02:28:50|0.5181
02:28:51|0.51811
02:28:52|0.51811
02:28:52|0.51811
02:28:53|0.51815
02:28:54|0.51815
02:28:56|0.51815
02:28:56|0.51815
02:28:58|0.51867
02:28:59|0.51839
02:29:00|0.51833
02:29:01|0.51833
02:29:01|0.51833
02:29:03|0.51801
02:29:03|0.51801
02:29:05|0.51801
02:29:06|0.51801
02:29:07|0.51801
02:29:09|0.51801
02:29:11|0.51801
02:29:11|0.51882
02:29:12|0.51882
02:29:14|0.51847
02:29:15|0.51904
02:29:16|0.51834
02:29:17|0.51916
02:29:19|0.51916
02:29:21|0.51904
02:29:22|0.51904
02:29:24|0.52029
02:29:24|0.52042
02:29:25|0.52067
02:29:26|0.52067
02:29:27|0.52067
02:29:29|0.52067
02:29:30|0.52067
02:29:31|0.52067
02:29:32|0.52067
02:29:33|0.52067
02:29:34|0.52095
02:29:35|0.5213
02:29:36|0.5213
02:29:37|0.5213
02:29:38|0.52197
02:29:39|0.52197
02:29:40|0.5213
02:29:41|0.5213
02:29:42|0.52196
02:29:43|0.52199
02:29:44|0.5213
02:29:45|0.5213
02:29:46|0.5213
02:29:47|0.5213
02:29:48|0.5213
02:29:49|0.5213
02:29:50|0.5213
02:29:51|0.5213
02:29:52|0.5213
02:29:53|0.5213
02:29:54|0.52181
02:29:55|0.52181
02:29:56|0.52207
02:29:57|0.52148
02:29:58|0.52148
02:29:59|0.52211
02:30:00|0.52169
02:30:01|0.52169
02:30:02|0.52169
02:30:03|0.52229
02:30:04|0.52229
02:30:05|0.52249
02:30:07|0.52249
02:30:09|0.52313
02:30:10|0.52313
02:30:11|0.52333
02:30:13|0.5234
02:30:15|0.52308
02:30:15|0.52308
02:30:16|0.52308
02:30:18|0.52308
02:30:20|0.52308
02:30:20|0.523
02:30:21|0.52316
02:30:23|0.52345
02:30:23|0.52385
02:30:24|0.52385
02:30:25|0.52421
02:30:26|0.52468
02:30:27|0.52365
02:30:28|0.52325
02:30:30|0.52327
02:30:31|0.52335
02:30:32|0.52335
02:30:33|0.52311
02:30:34|0.52311
02:30:35|0.52311
02:30:36|0.52311
02:30:37|0.52311
02:30:38|0.52311
02:30:39|0.52311
02:30:40|0.52311
02:30:42|0.52368
02:30:42|0.52368
02:30:44|0.52368
02:30:45|0.52435
02:30:45|0.52419
02:30:47|0.52419
02:30:48|0.52419
02:30:48|0.52419
02:30:50|0.525
02:30:50|0.52564
02:30:51|0.525
02:30:52|0.525
02:30:53|0.52477
02:30:54|0.52564
02:30:55|0.52565
02:30:56|0.52565
02:30:57|0.52565
02:30:59|0.52565
02:30:59|0.52537
02:31:01|0.52535
02:31:02|0.52535
02:31:03|0.52535
02:31:04|0.52567
02:31:04|0.52599
02:31:05|0.52599
02:31:07|0.52599
02:31:09|0.52599
02:31:10|0.52599
02:31:12|0.52448
02:31:13|0.52448
02:31:15|0.52448
02:31:16|0.52491
02:31:16|0.52491
02:31:19|0.52491
02:31:19|0.52491
02:31:21|0.52491
02:31:22|0.52491
02:31:23|0.52441
02:31:24|0.52462
02:31:26|0.52462
02:31:27|0.52462
02:31:27|0.52462
02:31:29|0.52395
02:31:31|0.52361
02:31:32|0.52395
02:31:33|0.52423
02:31:34|0.52363
02:31:35|0.52419
02:31:36|0.52419
02:31:37|0.52409
02:31:38|0.52409
02:31:39|0.52407
02:31:41|0.52407
02:31:41|0.52407
02:31:42|0.52407
02:31:43|0.52407
02:31:45|0.52407
02:31:45|0.52425
02:31:46|0.52462
02:31:47|0.52462
02:31:48|0.52491
02:31:49|0.52491
02:31:50|0.52491
02:31:51|0.52429
02:31:52|0.52429
02:31:53|0.52451
02:31:54|0.52451
02:31:55|0.52539
02:31:56|0.52539
02:31:57|0.52539
02:31:58|0.52539
02:31:59|0.525
02:32:00|0.525
02:32:01|0.525
02:32:02|0.525
02:32:03|0.525
02:32:04|0.525
02:32:05|0.525
02:32:06|0.525
02:32:07|0.525
02:32:09|0.52464
02:32:10|0.5258
02:32:11|0.5265
02:32:12|0.5265
02:32:13|0.52683
02:32:14|0.52697
02:32:15|0.52697
02:32:16|0.52654
02:32:17|0.52654
02:32:18|0.52559
02:32:19|0.52559
02:32:21|0.52559
02:32:21|0.52655
02:32:23|0.52655
02:32:24|0.52655
02:32:26|0.52655
02:32:27|0.52634
02:32:28|0.52634
02:32:30|0.52634
02:32:31|0.52634
02:32:31|0.52634
02:32:32|0.52634
02:32:34|0.52634
02:32:36|0.52691
02:32:37|0.52691
02:32:37|0.52691
02:32:39|0.52691
02:32:40|0.52691
02:32:40|0.52691
02:32:41|0.52688
02:32:44|0.5263
02:32:44|0.5263
02:32:46|0.52679
02:32:46|0.52679
02:32:47|0.52679
02:32:48|0.52679
02:32:49|0.52679
02:32:50|0.52649
02:32:51|0.52649
02:32:53|0.52649
02:32:54|0.52575
02:32:55|0.52601
02:32:56|0.52601
02:32:57|0.52601
02:32:58|0.52601
02:32:59|0.52601
02:33:00|0.52601
02:33:01|0.52601
02:33:02|0.52601
02:33:03|0.52601
02:33:04|0.52601
02:33:05|0.52601
02:33:06|0.526
02:33:07|0.52559
02:33:08|0.52507
02:33:09|0.52608
02:33:10|0.52608
02:33:12|0.52465
02:33:12|0.52436
02:33:14|0.52421
02:33:15|0.52399
02:33:17|0.52398
02:33:18|0.52398
02:33:18|0.5241
02:33:19|0.5241
02:33:21|0.5241
02:33:22|0.5241
02:33:23|0.52535
02:33:24|0.52535
02:33:25|0.52601
02:33:27|0.52559
02:33:28|0.52751
02:33:29|0.5275
02:33:31|0.5274
02:33:31|0.52593
02:33:33|0.52593
02:33:34|0.52641
02:33:35|0.52641
02:33:36|0.52518
02:33:36|0.525
02:33:37|0.52535
02:33:39|0.52535
02:33:40|0.52535
02:33:42|0.52556
02:33:42|0.52556
02:33:43|0.52556
02:33:44|0.52556
02:33:45|0.52556
02:33:46|0.52556
02:33:47|0.52556
02:33:48|0.52556
02:33:49|0.52556
02:33:51|0.52556
02:33:52|0.52556
02:33:53|0.526
02:33:54|0.526
02:33:55|0.526
02:33:56|0.526
02:33:57|0.526
02:33:58|0.526
02:33:59|0.526
02:34:00|0.526
02:34:01|0.52631
02:34:02|0.52601
02:34:03|0.52601
02:34:04|0.52601
02:34:05|0.52601
02:34:06|0.52601
02:34:07|0.52669
02:34:08|0.52669
02:34:10|0.52667
02:34:12|0.52667
02:34:13|0.5261
02:34:13|0.5261
02:34:15|0.5261
02:34:17|0.5261
02:34:18|0.52535
02:34:19|0.52535
02:34:20|0.52535
02:34:22|0.52535
02:34:22|0.52535
02:34:24|0.52535
02:34:25|0.52535
02:34:26|0.52535
02:34:26|0.52535
02:34:28|0.52535
02:34:30|0.52535
02:34:30|0.52535
02:34:31|0.52535
02:34:32|0.52535
02:34:33|0.52535
02:34:35|0.52535
02:34:36|0.52543
02:34:37|0.52543
02:34:38|0.52535
02:34:40|0.52535
02:34:41|0.52535
02:34:41|0.52535
02:34:42|0.52468
02:34:43|0.52468
02:34:45|0.52436
02:34:45|0.52381
02:34:46|0.52381
02:34:47|0.52381
02:34:48|0.52381
02:34:50|0.52381
02:34:51|0.52417
02:34:52|0.52413
02:34:52|0.52413
02:34:53|0.52409
02:34:54|0.52409
02:34:56|0.52409
02:34:57|0.52381
02:34:58|0.52381
02:34:59|0.52368
02:35:00|0.52313
02:35:01|0.52337
02:35:02|0.52266
02:35:03|0.52266
02:35:04|0.52254
02:35:05|0.52268
02:35:06|0.52268
02:35:07|0.52268
02:35:09|0.52268
02:35:10|0.52271
02:35:11|0.52193
02:35:13|0.5216
02:35:15|0.52214
02:35:15|0.52214
02:35:17|0.52214
02:35:18|0.52214
02:35:19|0.521
02:35:20|0.521
02:35:21|0.52106
02:35:22|0.52092
02:35:23|0.52143
02:35:24|0.52143
02:35:25|0.52143
02:35:26|0.52143
02:35:27|0.52136
02:35:28|0.52136
02:35:29|0.52136
02:35:31|0.52136
02:35:32|0.52092
02:35:33|0.52109
02:35:33|0.52109
02:35:34|0.52109
02:35:35|0.52215
02:35:37|0.52141
02:35:37|0.52141
02:35:39|0.52141
02:35:40|0.52141
02:35:41|0.52141
02:35:42|0.52141
02:35:42|0.52141
02:35:45|0.52141
02:35:45|0.52141
02:35:46|0.52182
02:35:47|0.52182
02:35:48|0.52182
02:35:50|0.52182
02:35:50|0.52262
02:35:51|0.52262
02:35:52|0.52262
02:35:53|0.52262
02:35:54|0.52205
02:35:56|0.52205
02:35:56|0.52205
02:35:57|0.52182
02:35:58|0.52182
02:35:59|0.52182
02:36:00|0.52152
02:36:01|0.52147
02:36:02|0.52205
02:36:03|0.52205
02:36:04|0.52205
02:36:05|0.52268
02:36:06|0.523
02:36:07|0.523
02:36:09|0.523
02:36:10|0.523
02:36:11|0.5234
02:36:12|0.5236
02:36:14|0.52368
02:36:15|0.52387
02:36:15|0.52387
02:36:17|0.52443
02:36:18|0.52443
02:36:18|0.52443
02:36:20|0.52345
02:36:21|0.523
02:36:21|0.52286
02:36:24|0.5234
02:36:24|0.5234
02:36:25|0.52314
02:36:26|0.52314
02:36:28|0.52314
02:36:28|0.52346
02:36:30|0.52346
02:36:31|0.52346
02:36:32|0.52346
02:36:32|0.52346
02:36:34|0.52346
02:36:35|0.52346
02:36:36|0.5239
02:36:37|0.52387
02:36:38|0.52387
02:36:40|0.52441
02:36:41|0.52442
02:36:42|0.524
02:36:43|0.52346
02:36:44|0.52346
02:36:45|0.52346
02:36:46|0.52346
02:36:47|0.52359
02:36:48|0.52359
02:36:49|0.52359
02:36:50|0.52359
02:36:51|0.52359
02:36:52|0.52359
02:36:53|0.52359
02:36:54|0.52359
02:36:55|0.52303
02:36:56|0.52304
02:36:57|0.52304
02:36:59|0.52304
02:36:59|0.52304
02:37:00|0.52302
02:37:02|0.52239
02:37:03|0.52147
02:37:04|0.521
02:37:05|0.521
02:37:06|0.521
02:37:07|0.521
02:37:08|0.521
02:37:09|0.521
02:37:10|0.521
02:37:11|0.52135
02:37:12|0.52118
02:37:13|0.52042
02:37:14|0.52
02:37:15|0.52
02:37:17|0.52
02:37:18|0.52
02:37:19|0.52
02:37:20|0.52
02:37:21|0.52
02:37:22|0.52
02:37:23|0.52
02:37:25|0.52098
02:37:26|0.52098
02:37:28|0.52098
02:37:28|0.52098
02:37:29|0.52098
02:37:30|0.52098
02:37:31|0.52098
02:37:32|0.52081
02:37:33|0.52081
02:37:34|0.52081
02:37:35|0.52081
02:37:36|0.52047
02:37:38|0.52047
02:37:39|0.52047
02:37:40|0.52047
02:37:41|0.52023
02:37:42|0.52023
02:37:43|0.52023
02:37:44|0.52098
02:37:45|0.51988
02:37:46|0.51987
02:37:47|0.51987
02:37:48|0.51987
02:37:48|0.51987
02:37:49|0.51984
02:37:50|0.51966
02:37:52|0.51966
02:37:52|0.51966
02:37:53|0.51966
02:37:54|0.51966
02:37:56|0.51966
02:37:57|0.51966
02:37:57|0.51966
02:37:59|0.51947
02:38:00|0.51906
02:38:00|0.5188
02:38:02|0.5188
02:38:03|0.51835
02:38:03|0.51809
02:38:05|0.51853
02:38:05|0.51789
02:38:07|0.5185
02:38:08|0.51909
02:38:10|0.5184
02:38:11|0.51907
02:38:11|0.51868
02:38:13|0.51868
02:38:14|0.51907
02:38:15|0.51837
02:38:16|0.5189
02:38:17|0.5189
02:38:19|0.5195
02:38:21|0.51887
02:38:23|0.51907
02:38:23|0.51903
02:38:25|0.51903
02:38:26|0.51903
02:38:28|0.51959
02:38:29|0.51959
02:38:30|0.51959
02:38:32|0.52042
02:38:33|0.52067
02:38:34|0.52031
02:38:35|0.52031
02:38:35|0.52031
02:38:37|0.52031
02:38:38|0.51962
02:38:39|0.51959
02:38:40|0.51959
02:38:42|0.519
02:38:42|0.51941
02:38:43|0.51865
02:38:45|0.51891
02:38:45|0.51891
02:38:46|0.51891
02:38:47|0.51891
02:38:48|0.51891
02:38:50|0.51821
02:38:50|0.51811
02:38:51|0.51811
02:38:52|0.51922
02:38:53|0.51922
02:38:54|0.51922
02:38:55|0.51841
02:38:56|0.51841
02:38:57|0.51841
02:38:58|0.51841
02:38:59|0.51841
02:39:00|0.51841
02:39:01|0.51841
02:39:02|0.51923
02:39:03|0.51923
02:39:04|0.51841
02:39:05|0.51841
02:39:06|0.51841
02:39:08|0.51841
02:39:09|0.51841
02:39:10|0.51841
02:39:11|0.519
02:39:12|0.519
02:39:13|0.519
02:39:14|0.519
02:39:15|0.519
02:39:17|0.519
02:39:19|0.51845
02:39:19|0.51845
02:39:20|0.51845
02:39:21|0.51845
02:39:22|0.51801
02:39:24|0.518
02:39:25|0.518
02:39:25|0.518
02:39:27|0.518
02:39:27|0.51777
02:39:29|0.51797
02:39:30|0.51844
02:39:30|0.51759
02:39:32|0.51759
02:39:33|0.51759
02:39:34|0.5175
02:39:36|0.51697
02:39:36|0.51718
02:39:37|0.51718
02:39:38|0.51678
02:39:40|0.51678
02:39:41|0.51679
02:39:42|0.51677
02:39:43|0.51677
02:39:44|0.51665
02:39:45|0.51659
02:39:46|0.5162
02:39:47|0.51605
02:39:48|0.5165
02:39:49|0.5165
02:39:50|0.51606
02:39:51|0.51605
02:39:52|0.51599
02:39:53|0.51605
02:39:54|0.51605
02:39:55|0.51575
02:39:56|0.51575
02:39:57|0.51575
02:39:58|0.51615
02:39:59|0.51615
02:40:00|0.51583
02:40:01|0.51589
02:40:02|0.51587
02:40:03|0.51702
02:40:05|0.51757
02:40:06|0.51757
02:40:08|0.51814
02:40:08|0.51882
02:40:10|0.51882
02:40:10|0.51882
02:40:11|0.51882
02:40:13|0.51832
02:40:14|0.51832
02:40:15|0.51826
02:40:16|0.51887
02:40:18|0.51941
02:40:19|0.51941
02:40:20|0.51946
02:40:21|0.5189
02:40:22|0.51963
02:40:24|0.51963
02:40:25|0.51956
02:40:26|0.51956
02:40:27|0.51921
02:40:29|0.51921
02:40:30|0.51898
02:40:31|0.51886
02:40:32|0.51886
02:40:33|0.51886
02:40:33|0.51908
02:40:35|0.51908
02:40:36|0.51908
02:40:37|0.51956
02:40:37|0.51956
02:40:39|0.51956
02:40:40|0.51956
02:40:41|0.51903
02:40:42|0.51903
02:40:43|0.51903
02:40:44|0.51903
02:40:45|0.51903
02:40:46|0.51903
02:40:47|0.51877
02:40:48|0.51877
02:40:49|0.51881
02:40:50|0.51881
02:40:51|0.51881
02:40:52|0.51881
02:40:53|0.51881
02:40:54|0.51881
02:40:55|0.51881
02:40:57|0.51865
02:40:59|0.51821
02:41:00|0.51821
02:41:00|0.51886
02:41:01|0.51886
02:41:03|0.51886
02:41:04|0.51886
02:41:05|0.51886
02:41:07|0.51796
02:41:07|0.51796
02:41:08|0.51824
02:41:09|0.51824
02:41:10|0.51824
02:41:11|0.51824
02:41:12|0.51824
02:41:13|0.51818
02:41:14|0.51818
02:41:15|0.51824
02:41:17|0.51824
02:41:18|0.5186
02:41:20|0.51797
02:41:20|0.51797
02:41:21|0.51797
02:41:24|0.51797
02:41:24|0.51797
02:41:25|0.51797
02:41:26|0.51797
02:41:28|0.51857
02:41:29|0.51851
02:41:30|0.51851
02:41:32|0.51851
02:41:33|0.51798
02:41:35|0.51799
02:41:35|0.51797
02:41:37|0.51797
02:41:38|0.51797
02:41:38|0.51797
02:41:40|0.51797
02:41:41|0.51854
02:41:42|0.51854
02:41:42|0.5192
02:41:44|0.51806
02:41:45|0.51873
02:41:45|0.51873
02:41:46|0.51873
02:41:47|0.51873
02:41:49|0.51875
02:41:50|0.51875
02:41:52|0.51875
02:41:52|0.51875
02:41:53|0.51875
02:41:54|0.51875
02:41:55|0.51875
02:41:56|0.51875
02:41:57|0.51875
02:41:58|0.51875
02:41:59|0.51875
02:42:00|0.51875
02:42:01|0.51875
02:42:02|0.51875
02:42:03|0.51875
02:42:04|0.51875
02:42:06|0.51875
02:42:07|0.51875
02:42:08|0.51875
02:42:09|0.51875
02:42:10|0.51875
02:42:11|0.51875
02:42:12|0.51875
02:42:13|0.51798
02:42:14|0.51798
02:42:15|0.51798
02:42:16|0.51798
02:42:17|0.51798
02:42:19|0.51798
02:42:21|0.51798
02:42:22|0.51852
02:42:23|0.51852
02:42:25|0.51852
02:42:26|0.51874
02:42:28|0.51874
02:42:28|0.51874
02:42:31|0.51874
02:42:31|0.51913
02:42:32|0.51913
02:42:33|0.51962
02:42:34|0.51962
02:42:35|0.52061
02:42:36|0.52083
02:42:37|0.52123
02:42:38|0.52174
02:42:40|0.52068
02:42:40|0.52167
02:42:42|0.52167
02:42:43|0.52167
02:42:44|0.52167
02:42:46|0.52168
02:42:46|0.52168
02:42:48|0.52085
02:42:48|0.52108
02:42:49|0.52108
02:42:50|0.52133
02:42:51|0.52133
02:42:52|0.52133
02:42:53|0.52133
02:42:54|0.52201
02:42:55|0.52248
02:42:56|0.52316
02:42:57|0.52316
02:42:58|0.52316
02:42:59|0.52263
02:43:00|0.52174
02:43:01|0.52174
02:43:02|0.52174
02:43:03|0.52174
02:43:04|0.52229
02:43:05|0.52229
02:43:07|0.52229
02:43:08|0.52263
02:43:09|0.52272
02:43:10|0.52272
02:43:11|0.52272
02:43:12|0.52177
02:43:13|0.52257
02:43:14|0.52257
02:43:15|0.52257
02:43:16|0.52148
02:43:17|0.52148
02:43:18|0.52148
02:43:19|0.52257
02:43:20|0.52257
02:43:22|0.52257
02:43:22|0.52257
02:43:24|0.52171
02:43:24|0.52213
02:43:27|0.52257
02:43:27|0.52194
02:43:30|0.52194
02:43:31|0.52194
02:43:31|0.52194
02:43:32|0.52147
02:43:34|0.52147
02:43:36|0.52257
02:43:38|0.52257
02:43:39|0.52257
02:43:41|0.52241
02:43:41|0.52241
02:43:42|0.52241
02:43:43|0.52241
02:43:45|0.52213
02:43:46|0.52162
02:43:48|0.52162
02:43:49|0.52162
02:43:50|0.52162
02:43:50|0.52162
02:43:51|0.52242
02:43:52|0.52242
02:43:53|0.52242
02:43:54|0.52242
02:43:55|0.52343
02:43:57|0.52378
02:43:58|0.52399
02:43:59|0.52399
02:44:00|0.52399
02:44:01|0.52321
02:44:03|0.52321
02:44:05|0.52321
02:44:05|0.523
02:44:07|0.523
02:44:07|0.523
02:44:08|0.523
02:44:10|0.523
02:44:12|0.523
02:44:12|0.52357
02:44:13|0.52331
02:44:14|0.52331
02:44:15|0.52331
02:44:16|0.52331
02:44:17|0.52399
02:44:19|0.52399
02:44:19|0.52399
02:44:21|0.52354
02:44:23|0.52331
02:44:24|0.52331
02:44:24|0.523
02:44:26|0.52332
02:44:27|0.52332
02:44:29|0.52332
02:44:30|0.52349
02:44:30|0.52349
02:44:31|0.52349
02:44:34|0.52349
02:44:34|0.52349
02:44:36|0.52349
02:44:36|0.52318
02:44:38|0.52318
02:44:39|0.52327
02:44:40|0.52327
02:44:41|0.52327
02:44:42|0.52318
02:44:43|0.52318
02:44:44|0.52318
02:44:45|0.52342
02:44:46|0.52342
02:44:47|0.5233
02:44:49|0.5233
02:44:49|0.5233
02:44:50|0.52219
02:44:51|0.52219
02:44:52|0.52219
02:44:53|0.52219
02:44:54|0.52219
02:44:55|0.52219
02:44:56|0.52219
02:44:57|0.52219
02:44:58|0.52233
02:44:59|0.52233
02:45:00|0.52233
02:45:01|0.52233
02:45:02|0.52233
02:45:03|0.52233
02:45:04|0.52233
02:45:05|0.52296
02:45:07|0.52273
02:45:08|0.52273
02:45:10|0.52273
02:45:11|0.5235
02:45:12|0.52372
02:45:12|0.52411
02:45:14|0.52429
02:45:15|0.52467
02:45:16|0.52421
02:45:17|0.52469
02:45:18|0.52474
02:45:18|0.52432
02:45:20|0.52338
02:45:21|0.5236
02:45:23|0.5236
02:45:23|0.52424
02:45:24|0.52424
02:45:25|0.52424
02:45:26|0.52424
02:45:27|0.524
02:45:29|0.52303
02:45:30|0.52303
02:45:32|0.52303
02:45:33|0.52303
02:45:34|0.52257
02:45:35|0.52257
02:45:36|0.52257
02:45:38|0.52357
02:45:39|0.52357
02:45:40|0.52407
02:45:41|0.52404
02:45:41|0.52404
02:45:42|0.52404
02:45:44|0.52404
02:45:44|0.52404
02:45:46|0.52404
02:45:46|0.52463
02:45:48|0.52463
02:45:48|0.52463
02:45:50|0.52463
02:45:50|0.52325
02:45:51|0.52325
02:45:52|0.52325
02:45:54|0.52325
02:45:54|0.52397
02:45:56|0.52397
02:45:58|0.52397
02:45:58|0.52311
02:45:59|0.52379
02:46:01|0.52379
02:46:01|0.52379
02:46:02|0.52379
02:46:04|0.52379
02:46:05|0.52379
02:46:06|0.52379
02:46:07|0.52379
02:46:08|0.52379
02:46:08|0.52379
02:46:10|0.52379
02:46:11|0.52379
02:46:11|0.5235
02:46:13|0.5235
02:46:14|0.5235
02:46:14|0.5235
02:46:15|0.52387
02:46:17|0.52379
02:46:18|0.52379
02:46:18|0.52379
02:46:20|0.52379
02:46:21|0.52379
02:46:22|0.52353
02:46:22|0.52404
02:46:25|0.52404
02:46:27|0.52404
02:46:27|0.52392
02:46:29|0.52392
02:46:29|0.52353
02:46:30|0.52353
02:46:32|0.52353
02:46:33|0.52253
02:46:34|0.52278
02:46:35|0.52278
02:46:36|0.52278
02:46:38|0.52101
02:46:38|0.52101
02:46:40|0.52101
02:46:41|0.52101
02:46:43|0.52197
02:46:43|0.52238
02:46:44|0.52238
02:46:45|0.52238
02:46:47|0.52238
02:46:47|0.52238
02:46:49|0.52156
02:46:51|0.52156
02:46:52|0.52156
02:46:53|0.52156
02:46:53|0.52226
02:46:55|0.52226
02:46:56|0.52226
02:46:56|0.52226
02:46:58|0.52226
02:46:59|0.52024
02:47:00|0.52134
02:47:01|0.52167
02:47:02|0.52167
02:47:03|0.52167
02:47:04|0.52039
02:47:05|0.52039
02:47:06|0.52036
02:47:07|0.52035
02:47:08|0.5198
02:47:09|0.51948
02:47:11|0.519
02:47:12|0.5195
02:47:12|0.51924
02:47:13|0.51924
02:47:15|0.51924
02:47:16|0.51927
02:47:17|0.51921
02:47:18|0.51875
02:47:19|0.51875
02:47:20|0.51875
02:47:21|0.51875
02:47:22|0.5188
02:47:23|0.5188
02:47:24|0.5188
02:47:25|0.5188
02:47:27|0.5188
02:47:27|0.51872
02:47:29|0.51872
02:47:29|0.51872
02:47:31|0.51872
02:47:33|0.51876
02:47:34|0.5197
02:47:35|0.5197
02:47:35|0.5197
02:47:37|0.51964
02:47:37|0.51964
02:47:39|0.51895
02:47:39|0.51895
02:47:41|0.51875
02:47:42|0.51875
02:47:43|0.51883
02:47:44|0.51883
02:47:45|0.51888
02:47:46|0.518
02:47:47|0.51815
02:47:48|0.51811
02:47:49|0.51805
02:47:50|0.51805
02:47:51|0.5179
02:47:52|0.5179
02:47:54|0.5179
02:47:55|0.51872
02:47:56|0.51872
02:47:57|0.51872
02:47:58|0.51872
02:47:59|0.51872
02:48:00|0.51837
02:48:01|0.51837
02:48:02|0.51837
02:48:03|0.51878
02:48:05|0.51878
02:48:05|0.51878
02:48:06|0.519
02:48:07|0.51878
02:48:09|0.51858
02:48:10|0.51858
02:48:11|0.51858
02:48:11|0.51858
02:48:13|0.51858
02:48:13|0.51858
02:48:16|0.51858
02:48:17|0.5181
02:48:17|0.5181
02:48:18|0.5179
02:48:20|0.5179
02:48:21|0.51803
02:48:22|0.51803
02:48:23|0.51754
02:48:25|0.51738
02:48:27|0.51708
02:48:28|0.51778
02:48:29|0.51811
02:48:30|0.51875
02:48:32|0.51875
02:48:33|0.51812
02:48:34|0.51812
02:48:35|0.51812
02:48:36|0.51812
02:48:37|0.51812
02:48:38|0.51873
02:48:39|0.51919
02:48:40|0.51938
02:48:42|0.51978
02:48:42|0.51978
02:48:44|0.51978
02:48:44|0.51978
02:48:47|0.52
02:48:47|0.52027
02:48:48|0.52078
02:48:50|0.52069
02:48:51|0.521
02:48:52|0.52123
02:48:53|0.52124
02:48:54|0.52181
02:48:55|0.52183
02:48:56|0.5216
02:48:57|0.52208
02:48:58|0.52218
02:48:59|0.52227
02:49:00|0.52233
02:49:01|0.52233
02:49:02|0.52181
02:49:03|0.5221
02:49:05|0.5221
02:49:05|0.5221
02:49:07|0.5221
02:49:08|0.52198
02:49:10|0.52198
02:49:11|0.52198
02:49:11|0.5216
02:49:13|0.52114
02:49:14|0.52179
02:49:14|0.52179
02:49:16|0.52179
02:49:16|0.52179
02:49:18|0.52179
02:49:19|0.52188
02:49:20|0.52188
02:49:21|0.52188
02:49:22|0.52188
02:49:23|0.52179
02:49:23|0.52184
02:49:25|0.52056
02:49:25|0.52056
02:49:27|0.52056
02:49:29|0.5201
02:49:30|0.5201
02:49:32|0.52084
02:49:34|0.52084
02:49:34|0.52084
02:49:35|0.52084
02:49:36|0.52084
02:49:37|0.51964
02:49:38|0.51964
02:49:39|0.51964
02:49:40|0.51964
02:49:42|0.51964
02:49:43|0.51964
02:49:44|0.51964
02:49:45|0.51964
02:49:46|0.51964
02:49:47|0.51964
02:49:48|0.51964
02:49:49|0.51964
02:49:50|0.51964
02:49:51|0.51964
02:49:52|0.52098
02:49:53|0.52098
02:49:54|0.52098
02:49:55|0.52098
02:49:56|0.52098
02:49:57|0.52098
02:49:58|0.52079
02:49:59|0.52079
02:50:00|0.52079
02:50:01|0.52179
02:50:02|0.52143
02:50:03|0.52101
02:50:04|0.52101
02:50:05|0.52101
02:50:06|0.52101
02:50:07|0.52101
02:50:08|0.52101
02:50:09|0.52101
02:50:10|0.52101
02:50:12|0.52101
02:50:13|0.52101
02:50:14|0.52101
02:50:15|0.52101
02:50:16|0.52101
02:50:17|0.52101
02:50:18|0.52079
02:50:19|0.51967
02:50:20|0.51967
02:50:20|0.51948
02:50:21|0.51924
02:50:24|0.51969
02:50:24|0.519
02:50:25|0.51853
02:50:27|0.51853
02:50:28|0.51847
02:50:29|0.51847
02:50:31|0.52034
02:50:32|0.52031
02:50:33|0.52031
02:50:34|0.52031
02:50:35|0.52031
02:50:36|0.52031
02:50:37|0.51988
02:50:38|0.52023
02:50:40|0.51945
02:50:41|0.51945
02:50:42|0.51945
02:50:44|0.51945
02:50:45|0.51945
02:50:46|0.51945
02:50:48|0.51945
02:50:48|0.51925
02:50:49|0.51925
02:50:50|0.51925
02:50:51|0.51925
02:50:52|0.51925
02:50:53|0.51925
02:50:54|0.51925
02:50:55|0.51925
02:50:56|0.5197
02:50:57|0.5197
02:50:58|0.51925
02:50:59|0.51925
02:51:00|0.51925
02:51:01|0.51925
02:51:02|0.51925
02:51:03|0.51871
02:51:04|0.51917
02:51:05|0.51917
02:51:06|0.51917
02:51:07|0.51917
02:51:08|0.51887
02:51:09|0.51887
02:51:10|0.51887
02:51:11|0.51887
02:51:13|0.51887
02:51:14|0.5186
02:51:15|0.5192
02:51:16|0.5192
02:51:17|0.5192
02:51:18|0.5192
02:51:19|0.51917
02:51:20|0.51917
02:51:21|0.51917
02:51:22|0.51917
02:51:23|0.51917
02:51:24|0.51854
02:51:25|0.51855
02:51:26|0.51847
02:51:27|0.51847
02:51:28|0.51847
02:51:29|0.51847
02:51:30|0.51847
02:51:31|0.51847
02:51:32|0.51847
02:51:33|0.51847
02:51:35|0.51847
02:51:36|0.51847
02:51:36|0.51847
02:51:38|0.51847
02:51:39|0.51823
02:51:39|0.51823
02:51:40|0.51765
02:51:43|0.51827
02:51:43|0.51827
02:51:44|0.51827
02:51:45|0.51823
02:51:46|0.51823
02:51:48|0.51823
02:51:48|0.51815
02:51:50|0.51815
02:51:50|0.51815
02:51:52|0.51882
02:51:52|0.51878
02:51:53|0.51878
02:51:54|0.51878
02:51:55|0.51878
02:51:56|0.51878
02:51:57|0.51878
02:51:58|0.51811
02:51:59|0.51811
02:52:00|0.51811
02:52:01|0.51877
02:52:02|0.51877
02:52:03|0.51877
02:52:04|0.51877
02:52:05|0.51877
02:52:06|0.51815
02:52:08|0.51878
02:52:09|0.51909
02:52:10|0.519
02:52:11|0.519
02:52:12|0.519
02:52:13|0.519
02:52:14|0.519
02:52:15|0.519
02:52:16|0.519
02:52:18|0.518
02:52:19|0.51783
02:52:20|0.51761
02:52:21|0.51761
02:52:22|0.51758
02:52:23|0.51758
02:52:24|0.51758
02:52:25|0.51758
02:52:26|0.51758
02:52:27|0.51758
02:52:28|0.51752
02:52:30|0.51761
02:52:30|0.51761
02:52:32|0.51761
02:52:33|0.51686
02:52:35|0.51775
02:52:35|0.51775
02:52:37|0.51775
02:52:38|0.51775
02:52:39|0.51788
02:52:39|0.51774
02:52:40|0.51797
02:52:41|0.51797
02:52:42|0.51758
02:52:43|0.518
02:52:44|0.518
02:52:45|0.518
02:52:46|0.518
02:52:47|0.51803
02:52:48|0.51803
02:52:49|0.51803
02:52:51|0.51803
02:52:51|0.51837
02:52:53|0.51837
02:52:54|0.51837
02:52:55|0.51837
02:52:56|0.51837
02:52:57|0.51837
02:52:58|0.51837
02:52:59|0.51837
02:53:00|0.51837
02:53:01|0.51837
02:53:02|0.51801
02:53:03|0.51801
02:53:04|0.51801
02:53:05|0.51801
02:53:06|0.51801
02:53:07|0.51801
02:53:08|0.51811
02:53:09|0.51811
02:53:10|0.51811
02:53:11|0.51811
02:53:12|0.51811
02:53:13|0.51811
02:53:14|0.51811
02:53:15|0.518
02:53:17|0.518
02:53:18|0.518
02:53:20|0.518
02:53:20|0.51758
02:53:23|0.51758
02:53:23|0.51758
02:53:24|0.517
02:53:25|0.517
02:53:27|0.51688
02:53:28|0.51688
02:53:29|0.51688
02:53:30|0.51688
02:53:31|0.51688
02:53:32|0.51688
02:53:34|0.51688
02:53:34|0.51688
02:53:35|0.51688
02:53:36|0.51688
02:53:38|0.51688
02:53:39|0.51688
02:53:40|0.51688
02:53:41|0.51688
02:53:43|0.51688
02:53:43|0.51688
02:53:44|0.51688
02:53:46|0.51688
02:53:46|0.51682
02:53:48|0.51672
02:53:49|0.51643
02:53:51|0.51606
02:53:52|0.516
02:53:53|0.516
02:53:54|0.51598
02:53:55|0.51598
02:53:56|0.516
02:53:57|0.516
02:53:58|0.516
02:53:59|0.51573
02:54:00|0.51573
02:54:01|0.51561
02:54:03|0.5163
02:54:03|0.51622
02:54:04|0.51622
02:54:05|0.51622
02:54:06|0.51622
02:54:08|0.51622
02:54:10|0.5164
02:54:12|0.5164
02:54:12|0.51609
02:54:13|0.51609
02:54:15|0.51515
02:54:16|0.51471
02:54:17|0.51365
02:54:18|0.51365
02:54:19|0.51301
02:54:20|0.51287
02:54:21|0.51347
02:54:22|0.51311
02:54:23|0.51458
02:54:24|0.51509
02:54:25|0.51509
02:54:26|0.5136
02:54:27|0.5136
02:54:28|0.51465
02:54:29|0.51465
02:54:30|0.51412
02:54:31|0.51496
02:54:32|0.51496
02:54:33|0.51496
02:54:34|0.51496
02:54:35|0.51496
02:54:36|0.51435
02:54:37|0.51435
02:54:38|0.51435
02:54:39|0.51435
02:54:40|0.51435
02:54:41|0.51407
02:54:43|0.51407
02:54:44|0.51465
02:54:44|0.51497
02:54:45|0.51497
02:54:47|0.51497
02:54:48|0.51511
02:54:49|0.51522
02:54:50|0.51608
02:54:51|0.51628
02:54:51|0.51628
02:54:53|0.51628
02:54:54|0.51628
02:54:55|0.51518
02:54:56|0.51518
02:54:56|0.51518
02:54:57|0.51471
02:54:59|0.51471
02:54:59|0.51477
02:55:01|0.51477
02:55:01|0.51471
02:55:03|0.51471
02:55:04|0.51471
02:55:05|0.51471
02:55:05|0.51471
02:55:07|0.51471
02:55:08|0.51471
02:55:10|0.516
02:55:12|0.5162
02:55:13|0.51678
02:55:15|0.51732
02:55:16|0.51742
02:55:17|0.5178
02:55:18|0.51803
02:55:18|0.51832
02:55:21|0.51888
02:55:21|0.51888
02:55:22|0.51825
02:55:24|0.51825
02:55:24|0.51825
02:55:26|0.51825
02:55:26|0.5182
02:55:28|0.5182
02:55:29|0.5182
02:55:29|0.51775
02:55:30|0.51775
02:55:32|0.51775
02:55:33|0.518
02:55:34|0.518
02:55:35|0.5195
02:55:36|0.51837
02:55:37|0.51804
02:55:38|0.51804
02:55:39|0.51804
02:55:40|0.51804
02:55:41|0.51804
02:55:42|0.51802
02:55:43|0.51802
02:55:44|0.51802
02:55:45|0.51802
02:55:46|0.51802
02:55:47|0.51802
02:55:48|0.51802
02:55:49|0.51802
02:55:50|0.5195
02:55:51|0.5195
02:55:52|0.5195
02:55:53|0.5195
02:55:54|0.5195
02:55:55|0.5195
02:55:56|0.5195
02:55:57|0.5195
02:55:58|0.5195
02:55:59|0.5195
02:56:00|0.5195
02:56:01|0.51886
02:56:03|0.51886
02:56:04|0.51886
02:56:05|0.51839
02:56:06|0.51858
02:56:06|0.51804
02:56:07|0.518
02:56:08|0.518
02:56:09|0.51765
02:56:10|0.51764
02:56:11|0.51764
02:56:13|0.51791
02:56:13|0.51791
02:56:15|0.51739
02:56:16|0.51739
02:56:16|0.51739
02:56:18|0.51812
02:56:19|0.51792
02:56:20|0.51792
02:56:21|0.51792
02:56:22|0.51792
02:56:23|0.51712
02:56:24|0.51729
02:56:25|0.51689
02:56:26|0.51832
02:56:27|0.51743
02:56:28|0.51743
02:56:29|0.51743
02:56:30|0.51743
02:56:31|0.51743
02:56:32|0.51861
02:56:33|0.51861
02:56:34|0.51861
02:56:36|0.51861
02:56:37|0.519
02:56:38|0.51861
02:56:39|0.51861
02:56:40|0.51861
02:56:41|0.51861
02:56:42|0.519
02:56:43|0.51886
02:56:44|0.51956
02:56:46|0.52
02:56:46|0.5194
02:56:49|0.5194
02:56:49|0.5194
02:56:50|0.5194
02:56:51|0.5194
02:56:52|0.5194
02:56:53|0.5194
02:56:54|0.5194
02:56:55|0.5194
02:56:56|0.5194
02:56:57|0.5194
02:56:58|0.5194
02:56:59|0.51937
02:57:00|0.51937
02:57:01|0.51937
02:57:02|0.51937
02:57:03|0.52067
02:57:04|0.52082
02:57:05|0.52096
02:57:07|0.52096
02:57:09|0.52098
02:57:10|0.52153
02:57:11|0.52153
02:57:12|0.52153
02:57:13|0.52153
02:57:15|0.52153
02:57:16|0.52028
02:57:17|0.52093
02:57:18|0.52093
02:57:20|0.51959
02:57:21|0.51959
02:57:22|0.52086
02:57:23|0.52086
02:57:24|0.52086
02:57:25|0.52086
02:57:26|0.52005
02:57:27|0.52005
02:57:28|0.52005
02:57:29|0.52005
02:57:31|0.52005
02:57:31|0.52005
02:57:34|0.52054
02:57:34|0.52054
02:57:35|0.52093
02:57:36|0.52151
02:57:37|0.52151
02:57:38|0.52067
02:57:39|0.52067
02:57:41|0.52067
02:57:42|0.52181
02:57:43|0.52115
02:57:44|0.5213
02:57:45|0.52222
02:57:46|0.52239
02:57:47|0.5225
02:57:48|0.5225
02:57:49|0.5225
02:57:50|0.5225
02:57:51|0.52252
02:57:52|0.52252
02:57:53|0.52156
02:57:54|0.52136
02:57:55|0.52136
02:57:56|0.52136
02:57:57|0.52134
02:57:58|0.52134
02:57:59|0.52134
02:58:00|0.52134
02:58:01|0.52181
02:58:02|0.52181
02:58:04|0.52181
02:58:04|0.5215
02:58:06|0.5215
02:58:07|0.5215
02:58:09|0.5224
02:58:10|0.5224
02:58:12|0.5224
02:58:13|0.52279
02:58:14|0.523
02:58:16|0.52299
02:58:17|0.52299
02:58:18|0.52303
02:58:18|0.52303
02:58:20|0.52303
02:58:21|0.52303
02:58:21|0.52303
02:58:22|0.52303
02:58:24|0.52303
02:58:24|0.52153
02:58:27|0.52153
02:58:28|0.52268
02:58:28|0.52268
02:58:30|0.52268
02:58:31|0.52216
02:58:32|0.52216
02:58:33|0.52216
02:58:34|0.52216
02:58:35|0.52216
02:58:36|0.52216
02:58:37|0.52216
02:58:38|0.52216
02:58:39|0.523
02:58:40|0.52333
02:58:41|0.52336
02:58:43|0.5243
02:58:43|0.52451
02:58:44|0.52378
02:58:45|0.5238
02:58:46|0.5238
02:58:47|0.525
02:58:48|0.52475
02:58:49|0.52475
02:58:50|0.52475
02:58:52|0.52465
02:58:53|0.52475
02:58:54|0.52475
02:58:55|0.52475
02:58:56|0.52466
02:58:57|0.52479
02:58:58|0.52448
02:58:59|0.52343
02:59:00|0.52343
02:59:01|0.52343
02:59:02|0.52343
02:59:03|0.52343
02:59:04|0.52343
02:59:05|0.52301
02:59:06|0.52301
02:59:07|0.52301
02:59:08|0.52301
02:59:09|0.52301
02:59:10|0.52301
02:59:12|0.52301
02:59:14|0.52301
02:59:15|0.52252
02:59:16|0.52254
02:59:18|0.52275
02:59:19|0.52275
02:59:20|0.52275
02:59:21|0.52275
02:59:22|0.52237
02:59:23|0.52236
02:59:23|0.52222
02:59:25|0.5218
02:59:26|0.5218
02:59:26|0.52153
02:59:28|0.52213
02:59:29|0.52213
02:59:30|0.52261
02:59:31|0.52261
02:59:33|0.52261
02:59:34|0.52261
02:59:35|0.52301
02:59:36|0.52355
02:59:37|0.52355
02:59:37|0.52355
02:59:39|0.52355
02:59:40|0.52355
02:59:41|0.52355
02:59:41|0.52355
02:59:42|0.52444
02:59:43|0.52444
02:59:45|0.52444
02:59:46|0.52444
02:59:47|0.52444
02:59:48|0.52444
02:59:49|0.52444
02:59:50|0.52455
02:59:50|0.52455
02:59:52|0.5245
02:59:53|0.52437
02:59:54|0.52437
02:59:55|0.52437
02:59:56|0.52437
02:59:57|0.52437
02:59:58|0.52437
02:59:59|0.52432
03:00:00|0.524
03:00:00|0.524
03:00:02|0.524
03:00:03|0.523
03:00:04|0.523
03:00:06|0.523
03:00:06|0.523
03:00:08|0.523
03:00:09|0.523
03:00:11|0.523
03:00:12|0.523
03:00:13|0.52303
03:00:15|0.52303
03:00:16|0.52315
03:00:18|0.52315
03:00:20|0.52371
03:00:21|0.523
03:00:22|0.523
03:00:23|0.523
03:00:24|0.523
03:00:26|0.523
03:00:27|0.523
03:00:28|0.523
03:00:28|0.52226
03:00:30|0.52226
03:00:31|0.52167
03:00:32|0.52167
03:00:33|0.52167
03:00:33|0.52223
03:00:35|0.52223
03:00:36|0.52223
03:00:36|0.52213
03:00:38|0.52213
03:00:39|0.52213
03:00:39|0.52164
03:00:41|0.52164
03:00:42|0.52164
03:00:42|0.52164
03:00:44|0.52164
03:00:45|0.52213
03:00:46|0.52213
03:00:47|0.52213
03:00:48|0.52213
03:00:49|0.52213
03:00:50|0.52213
03:00:51|0.52213
03:00:52|0.52213
03:00:53|0.52213
03:00:53|0.52213
03:00:55|0.52213
03:00:56|0.52213
03:00:57|0.52213
03:00:58|0.52234
03:00:59|0.52234
03:01:00|0.52175
03:01:01|0.52175
03:01:03|0.52175
03:01:04|0.52106
03:01:04|0.52033
03:01:06|0.52159
03:01:06|0.52122
03:01:07|0.52021
03:01:08|0.51987
03:01:09|0.51982
03:01:12|0.5194
03:01:13|0.51922
03:01:15|0.51912
03:01:16|0.52222
03:01:18|0.52007
03:01:19|0.52007
03:01:20|0.52007
03:01:21|0.52007
03:01:22|0.5211
03:01:23|0.5203
03:01:24|0.5203
03:01:25|0.5203
03:01:27|0.51987
03:01:27|0.52132
03:01:29|0.52133
03:01:30|0.52064
03:01:31|0.52064
03:01:32|0.52032
03:01:33|0.52032
03:01:34|0.52032
03:01:35|0.52032
03:01:36|0.51958
03:01:37|0.51958
03:01:38|0.51958
03:01:39|0.51958
03:01:40|0.51958
03:01:41|0.51958
03:01:42|0.51958
03:01:43|0.51958
03:01:44|0.51958
03:01:45|0.51958
03:01:46|0.51948
03:01:47|0.519
03:01:48|0.51967
03:01:49|0.51967
03:01:50|0.51967
03:01:51|0.51967
03:01:52|0.51967
03:01:53|0.51967
03:01:55|0.521
03:01:55|0.52022
03:01:56|0.52022
03:01:57|0.52133
03:01:58|0.52133
03:01:59|0.52133
03:02:00|0.52133
03:02:02|0.52133
03:02:02|0.52192
03:02:03|0.52184
03:02:04|0.52222
03:02:05|0.5224
03:02:06|0.52253
03:02:07|0.52253
03:02:08|0.52292
03:02:09|0.52303
03:02:10|0.52316
03:02:12|0.52316
03:02:13|0.52279
03:02:15|0.52279
03:02:17|0.52324
03:02:18|0.52324
03:02:19|0.52336
03:02:20|0.52336
03:02:21|0.52291
03:02:22|0.52291
03:02:24|0.52291
03:02:24|0.52342
03:02:25|0.52342
03:02:28|0.52342
03:02:28|0.52342
03:02:29|0.52342
03:02:31|0.52342
03:02:32|0.52342
03:02:33|0.5234
03:02:34|0.5234
03:02:35|0.5225
03:02:36|0.5225
03:02:37|0.52299
03:02:38|0.52299
03:02:39|0.52299
03:02:40|0.52299
03:02:41|0.5225
03:02:42|0.5225
03:02:43|0.5225
03:02:44|0.5225
03:02:45|0.5225
03:02:46|0.5225
03:02:47|0.52277
03:02:48|0.5225
03:02:49|0.52232
03:02:50|0.5235
03:02:51|0.5235
03:02:52|0.5235
03:02:53|0.5235
03:02:54|0.5235
03:02:55|0.5235
03:02:56|0.52337
03:02:57|0.52337
03:02:58|0.52337
03:02:59|0.52337
03:03:00|0.52337
03:03:01|0.52337
03:03:02|0.52337
03:03:03|0.52337
03:03:04|0.52337
03:03:05|0.52337
03:03:06|0.52337
03:03:07|0.52337
03:03:08|0.52337
03:03:10|0.52337
03:03:11|0.52337
03:03:11|0.52206
03:03:14|0.52206
03:03:14|0.52126
03:03:15|0.52058
03:03:16|0.52058
03:03:17|0.52058
03:03:19|0.52058
03:03:21|0.52058
03:03:22|0.52058
03:03:24|0.52044
03:03:26|0.52042
03:03:27|0.52042
03:03:28|0.52042
03:03:29|0.52042
03:03:30|0.52042
03:03:32|0.5211
03:03:34|0.5211
03:03:34|0.5211
03:03:36|0.5211
03:03:37|0.5211
03:03:37|0.5211
03:03:40|0.52
03:03:40|0.52
03:03:41|0.52
03:03:43|0.52
03:03:43|0.52
03:03:44|0.51939
03:03:45|0.51994
03:03:47|0.51994
03:03:48|0.52021
03:03:48|0.52021
03:03:50|0.51994
03:03:50|0.51994
03:03:52|0.51994
03:03:53|0.52021
03:03:54|0.52021
03:03:54|0.52021
03:03:55|0.52139
03:03:57|0.52065
03:03:58|0.52065
03:03:58|0.51986
03:03:59|0.51986
03:04:01|0.51986
03:04:01|0.51986
03:04:03|0.51986
03:04:04|0.51986
03:04:05|0.51986
03:04:06|0.5217
03:04:07|0.5217
03:04:07|0.52
03:04:09|0.52
03:04:09|0.52003
03:04:10|0.52021
03:04:11|0.52021
03:04:12|0.52021
03:04:14|0.51967
03:04:15|0.51967
03:04:17|0.51967
03:04:18|0.51913
03:04:20|0.51888
03:04:21|0.51888
03:04:21|0.51923
03:04:24|0.51867
03:04:26|0.51867
03:04:27|0.51867
03:04:28|0.51867
03:04:29|0.51867
03:04:30|0.51867
03:04:31|0.51802
03:04:32|0.518
03:04:33|0.51905
03:04:34|0.5182
03:04:35|0.51801
03:04:36|0.518
03:04:37|0.518
03:04:38|0.51861
03:04:39|0.518
03:04:40|0.51779
03:04:41|0.51779
03:04:42|0.51779
03:04:43|0.51998
03:04:44|0.51981
03:04:45|0.51976
03:04:46|0.51968
03:04:47|0.51968
03:04:48|0.51958
03:04:49|0.51994
03:04:50|0.51929
03:04:51|0.51977
03:04:52|0.51968
03:04:53|0.51968
03:04:54|0.51994
03:04:55|0.52067
03:04:56|0.52067
03:04:57|0.51999
03:04:58|0.51999
03:04:59|0.51987
03:05:00|0.51987
03:05:01|0.51987
03:05:02|0.51987
03:05:03|0.51987
03:05:04|0.51987
03:05:05|0.51987
03:05:06|0.51933
03:05:07|0.51989
03:05:08|0.51989
03:05:09|0.51982
03:05:10|0.51982
03:05:12|0.51933
03:05:13|0.51933
03:05:15|0.51993
03:05:16|0.51993
03:05:17|0.51993
03:05:18|0.51993
03:05:20|0.51993
03:05:20|0.51993
03:05:22|0.51993
03:05:23|0.51993
03:05:23|0.51993
03:05:24|0.51993
03:05:26|0.51993
03:05:27|0.52005
03:05:27|0.52005
03:05:29|0.52005
03:05:30|0.52005
03:05:31|0.52005
03:05:31|0.52005
03:05:32|0.52005
03:05:34|0.52005
03:05:35|0.52008
03:05:36|0.52008
03:05:37|0.52008
03:05:37|0.52008
03:05:39|0.52107
03:05:40|0.52124
03:05:41|0.522
03:05:42|0.52145
03:05:43|0.52104
03:05:44|0.52103
03:05:45|0.52103
03:05:46|0.52103
03:05:47|0.52103
03:05:48|0.52103
03:05:48|0.52196
03:05:50|0.52133
03:05:51|0.52133
03:05:52|0.5215
03:05:53|0.52115
03:05:55|0.52115
03:05:55|0.52115
03:05:57|0.52115
03:05:58|0.52115
03:05:58|0.52115
03:06:00|0.52115
03:06:01|0.52115
03:06:01|0.52115
03:06:02|0.52115
03:06:03|0.52137
03:06:06|0.52137
03:06:07|0.52137
03:06:08|0.52137
03:06:09|0.52137
03:06:10|0.52137
03:06:12|0.52137
03:06:12|0.52137
03:06:13|0.52137
03:06:14|0.52063
03:06:17|0.52063
03:06:18|0.52103
03:06:19|0.52105
03:06:21|0.52105
03:06:22|0.52105
03:06:22|0.52105
03:06:25|0.52105
03:06:26|0.52105
03:06:28|0.52105
03:06:28|0.52107
03:06:29|0.52107
03:06:31|0.52107
03:06:32|0.52107
03:06:33|0.52171
03:06:34|0.5222
03:06:35|0.52239
03:06:36|0.5225
03:06:37|0.5225
03:06:38|0.52316
03:06:39|0.52316
03:06:40|0.52316
03:06:41|0.52316
03:06:42|0.52316
03:06:43|0.52312
03:06:44|0.52312
03:06:45|0.52312
03:06:46|0.52234
03:06:47|0.52234
03:06:48|0.52204
03:06:49|0.52204
03:06:50|0.52204
03:06:51|0.52204
03:06:52|0.52204
03:06:54|0.52259
03:06:54|0.52259
03:06:55|0.52259
03:06:56|0.52259
03:06:57|0.52324
03:06:58|0.52324
03:06:59|0.52324
03:07:00|0.52324
03:07:01|0.52335
03:07:02|0.52335
03:07:03|0.523
03:07:05|0.523
03:07:05|0.52281
03:07:06|0.52241
03:07:08|0.52241
03:07:08|0.52241
03:07:09|0.52241
03:07:10|0.52299
03:07:12|0.52299
03:07:14|0.52381
03:07:14|0.52381
03:07:15|0.52381
03:07:17|0.52381
03:07:18|0.52381
03:07:19|0.52382
03:07:21|0.52399
03:07:22|0.52411
03:07:23|0.52411
03:07:24|0.52411
03:07:25|0.52411
03:07:25|0.5245
03:07:26|0.52402
03:07:29|0.52317
03:07:29|0.52297
03:07:30|0.52297
03:07:32|0.52297
03:07:33|0.52297
03:07:34|0.52297
03:07:35|0.52297
03:07:36|0.52297
03:07:37|0.52297
03:07:37|0.52297
03:07:40|0.52297
03:07:41|0.52301
03:07:42|0.52357
03:07:43|0.52357
03:07:45|0.52357
03:07:45|0.52357
03:07:46|0.52357
03:07:48|0.52357
03:07:48|0.52357
03:07:49|0.52357
03:07:50|0.52267
03:07:51|0.52267
03:07:52|0.52267
03:07:53|0.52267
03:07:54|0.52267
03:07:55|0.52238
03:07:56|0.52238
03:07:57|0.52238
03:07:58|0.52244
03:07:59|0.52244
03:08:00|0.52244
03:08:01|0.52243
03:08:02|0.52243
03:08:03|0.52243
03:08:04|0.52236
03:08:05|0.52236
03:08:06|0.52236
03:08:07|0.52236
03:08:08|0.52236
03:08:10|0.52236
03:08:11|0.52236
03:08:12|0.52274
03:08:13|0.52274
03:08:14|0.52274
03:08:15|0.52274
03:08:17|0.52274
03:08:17|0.52274
03:08:18|0.52314
03:08:19|0.52314
03:08:20|0.52314
03:08:21|0.52314
03:08:22|0.52314
03:08:24|0.52314
03:08:25|0.52167
03:08:26|0.52207
03:08:27|0.52207
03:08:28|0.52301
03:08:29|0.52301
03:08:30|0.52301
03:08:31|0.52301
03:08:32|0.52301
03:08:34|0.52301
03:08:35|0.52301
03:08:36|0.52301
03:08:37|0.52301
03:08:39|0.52301
03:08:40|0.52301
03:08:41|0.52301
03:08:42|0.52301
03:08:43|0.52301
03:08:44|0.52228
03:08:45|0.52228
03:08:46|0.52226
03:08:46|0.52226
03:08:48|0.52226
03:08:49|0.52227
03:08:50|0.52227
03:08:51|0.52227
03:08:51|0.52227
03:08:52|0.52178
03:08:53|0.52178
03:08:55|0.52226
03:08:57|0.52226
03:08:57|0.52226
03:08:59|0.52195
03:09:00|0.52195
03:09:00|0.52195
03:09:01|0.52136
03:09:03|0.52132
03:09:03|0.52132
03:09:04|0.52091
03:09:07|0.52123
03:09:08|0.52132
03:09:09|0.52158
03:09:10|0.52158
03:09:11|0.52158
03:09:12|0.52158
03:09:13|0.52158
03:09:14|0.52158
03:09:15|0.52158
03:09:16|0.52113
03:09:17|0.52113
03:09:18|0.52113
03:09:20|0.52113
03:09:21|0.52082
03:09:23|0.52082
03:09:24|0.52082
03:09:26|0.52026
03:09:27|0.52024
03:09:29|0.51981
03:09:29|0.51964
03:09:30|0.51958
03:09:32|0.51958
03:09:33|0.51946
03:09:34|0.51946
03:09:35|0.51946
03:09:36|0.52013
03:09:37|0.52013
03:09:38|0.52013
03:09:39|0.52013
03:09:40|0.52013
03:09:41|0.52013
03:09:42|0.52013
03:09:43|0.52013
03:09:44|0.52013
03:09:45|0.52013
03:09:46|0.52013
03:09:47|0.52013
03:09:48|0.52013
03:09:49|0.52013
03:09:50|0.52013
03:09:51|0.52013
03:09:52|0.52013
03:09:53|0.52013
03:09:54|0.52013
03:09:55|0.52013
03:09:56|0.51979
03:09:57|0.51978
03:09:58|0.51978
03:09:59|0.51978
03:10:00|0.52008
03:10:01|0.51957
03:10:02|0.51978
03:10:03|0.51978
03:10:05|0.51978
03:10:06|0.51978
03:10:07|0.51978
03:10:08|0.5201
03:10:09|0.5201
03:10:10|0.5201
03:10:11|0.5201
03:10:12|0.5201
03:10:13|0.5201
03:10:14|0.5201
03:10:15|0.5201
03:10:16|0.52143
03:10:17|0.52158
03:10:18|0.52158
03:10:19|0.52095
03:10:21|0.52089
03:10:22|0.52089
03:10:23|0.52089
03:10:24|0.52089
03:10:26|0.51983
03:10:27|0.52078
03:10:29|0.52078
03:10:30|0.52078
03:10:31|0.52078
03:10:32|0.52078
03:10:33|0.52039
03:10:34|0.52039
03:10:35|0.51957
03:10:36|0.51933
03:10:38|0.51962
03:10:38|0.519
03:10:39|0.519
03:10:41|0.519
03:10:42|0.51885
03:10:43|0.51877
03:10:44|0.519
03:10:44|0.51875
03:10:46|0.51867
03:10:46|0.5186
03:10:48|0.5186
03:10:48|0.51867
03:10:50|0.51816
03:10:51|0.51856
03:10:52|0.519
03:10:53|0.519
03:10:54|0.51933
03:10:54|0.51933
03:10:55|0.51907
03:10:56|0.51907
03:10:58|0.51907
03:10:58|0.51907
03:10:59|0.51907
03:11:01|0.51907
03:11:01|0.51907
03:11:03|0.51907
03:11:03|0.51886
03:11:05|0.51886
03:11:06|0.51915
03:11:07|0.51858
03:11:07|0.51858
03:11:09|0.51858
03:11:10|0.52029
03:11:11|0.52029
03:11:12|0.51987
03:11:13|0.52042
03:11:13|0.52042
03:11:14|0.52066
03:11:16|0.52067
03:11:17|0.52067
03:11:17|0.52067
03:11:18|0.52067
03:11:20|0.52067
03:11:22|0.52067
03:11:24|0.52067
03:11:25|0.52067
03:11:26|0.51933
03:11:27|0.51933
03:11:28|0.51933
03:11:29|0.51933
03:11:30|0.51933
03:11:31|0.51933
03:11:32|0.51933
03:11:33|0.51933
03:11:35|0.51933
03:11:35|0.51933
03:11:37|0.51904
03:11:38|0.51904
03:11:39|0.51904
03:11:40|0.51904
03:11:41|0.51933
03:11:42|0.51933
03:11:43|0.51933
03:11:44|0.51933
03:11:46|0.519
03:11:47|0.51897
03:11:48|0.51897
03:11:49|0.51896
03:11:49|0.51896
03:11:50|0.51896
03:11:52|0.51896
03:11:52|0.51896
03:11:53|0.51896
03:11:55|0.51894
03:11:55|0.51894
03:11:56|0.51894
03:11:58|0.51922
03:11:58|0.51925
03:11:59|0.51925
03:12:00|0.51925
03:12:02|0.51925
03:12:02|0.519
03:12:04|0.519
03:12:05|0.519
03:12:06|0.519
03:12:07|0.519
03:12:08|0.519
03:12:09|0.52
03:12:10|0.52107
03:12:11|0.52107
03:12:13|0.52067
03:12:14|0.52067
03:12:15|0.52067
03:12:16|0.52067
03:12:17|0.52067
03:12:17|0.52067
03:12:20|0.52067
03:12:20|0.51977
03:12:21|0.52059
03:12:23|0.52059
03:12:25|0.52067
03:12:26|0.52067
03:12:27|0.52038
03:12:28|0.52038
03:12:29|0.52067
03:12:30|0.52067
03:12:32|0.52104
03:12:33|0.52104
03:12:34|0.52104
03:12:34|0.52104
03:12:35|0.52104
03:12:37|0.52104
03:12:38|0.52104
03:12:39|0.52104
03:12:40|0.52104
03:12:42|0.52104
03:12:42|0.52026
03:12:43|0.52026
03:12:44|0.52026
03:12:45|0.52026
03:12:46|0.52026
03:12:47|0.52067
03:12:48|0.52067
03:12:49|0.52067
03:12:50|0.52067
03:12:51|0.52067
03:12:53|0.52067
03:12:53|0.52055
03:12:54|0.52067
03:12:55|0.52067
03:12:56|0.52067
03:12:57|0.52067
03:12:58|0.52067
03:12:59|0.52117
03:13:00|0.52104
03:13:01|0.52104
03:13:02|0.52104
03:13:03|0.52104
03:13:04|0.52131
03:13:05|0.52131
03:13:06|0.52131
03:13:07|0.52131
03:13:08|0.52032
03:13:09|0.52067
03:13:10|0.52067
03:13:12|0.52067
03:13:12|0.52102
03:13:13|0.52034
03:13:14|0.52034
03:13:15|0.52034
03:13:16|0.52034
03:13:18|0.52034
03:13:20|0.52034
03:13:21|0.52034
03:13:22|0.52034
03:13:24|0.52034
03:13:25|0.52034
03:13:27|0.52034
03:13:28|0.52034
03:13:28|0.52034
03:13:29|0.52034
03:13:31|0.52034
03:13:32|0.52034
03:13:34|0.52034
03:13:34|0.52034
03:13:35|0.52001
03:13:36|0.52001
03:13:38|0.52001
03:13:38|0.51993
03:13:39|0.519
03:13:40|0.51882
03:13:41|0.51882
03:13:42|0.51882
03:13:43|0.51882
03:13:44|0.51882
03:13:45|0.51882
03:13:46|0.5195
03:13:47|0.52042
03:13:49|0.52024
03:13:50|0.52024
03:13:51|0.52024
03:13:52|0.52104
03:13:53|0.521
03:13:54|0.521
03:13:55|0.521
03:13:56|0.521
03:13:57|0.521
03:13:58|0.521
03:13:59|0.52101
03:14:00|0.52101
03:14:01|0.52129
03:14:02|0.52129
03:14:03|0.52129
03:14:04|0.52129
03:14:05|0.52129
03:14:06|0.52129
03:14:07|0.52129
03:14:08|0.52129
03:14:09|0.52113
03:14:10|0.52068
03:14:11|0.52068
03:14:12|0.52068
03:14:13|0.52068
03:14:14|0.52068
03:14:15|0.52068
03:14:16|0.52068
03:14:17|0.52
03:14:18|0.52
03:14:19|0.52
03:14:20|0.52046
03:14:21|0.52046
03:14:22|0.52001
03:14:23|0.52001
03:14:24|0.52001
03:14:25|0.52013
03:14:26|0.52013
03:14:28|0.52013
03:14:29|0.52013
03:14:30|0.52009
03:14:31|0.52009
03:14:32|0.52009
03:14:34|0.52
03:14:35|0.52
03:14:37|0.52002
03:14:38|0.52002
03:14:39|0.52002
03:14:40|0.52002
03:14:42|0.52002
03:14:43|0.52009
03:14:44|0.52009
03:14:45|0.52009
03:14:46|0.52009
03:14:47|0.52009
03:14:48|0.52009
03:14:49|0.52009
03:14:50|0.52009
03:14:51|0.52009
03:14:52|0.52009
03:14:53|0.52012
03:14:54|0.52012
03:14:55|0.5201
03:14:56|0.52012
03:14:57|0.52011
03:14:58|0.5201
03:14:59|0.5201
03:15:00|0.5201
03:15:01|0.52009
03:15:02|0.52009
03:15:04|0.52009
03:15:05|0.52009
03:15:06|0.52009
03:15:07|0.52011
03:15:08|0.52011
03:15:09|0.52067
03:15:11|0.52013
03:15:12|0.52013
03:15:12|0.52013
03:15:14|0.52013
03:15:15|0.52013
03:15:16|0.52013
03:15:17|0.52013
03:15:18|0.52013
03:15:18|0.52013
03:15:19|0.52088
03:15:20|0.52088
03:15:21|0.52088
03:15:22|0.52097
03:15:24|0.52097
03:15:25|0.52088
03:15:27|0.52088
03:15:28|0.52024
03:15:29|0.52024
03:15:30|0.52024
03:15:32|0.52024
03:15:33|0.52024
03:15:35|0.52024
03:15:36|0.52024
03:15:38|0.52024
03:15:39|0.52024
03:15:40|0.52132
03:15:42|0.5215
03:15:42|0.5215
03:15:44|0.52162
03:15:46|0.52237
03:15:46|0.52253
03:15:47|0.523
03:15:49|0.52303
03:15:50|0.52303
03:15:51|0.52239
03:15:52|0.52239
03:15:53|0.52202
03:15:54|0.52202
03:15:55|0.52202
03:15:56|0.522
03:15:57|0.52163
03:15:58|0.52163
03:15:59|0.52343
03:16:00|0.522
03:16:01|0.522
03:16:02|0.522
03:16:03|0.522
03:16:04|0.522
03:16:05|0.522
03:16:06|0.52132
03:16:07|0.52132
03:16:08|0.52194
03:16:09|0.52188
03:16:10|0.5227
03:16:12|0.5227
03:16:13|0.5227
03:16:14|0.5227
03:16:15|0.5227
03:16:16|0.52171
03:16:17|0.52171
03:16:17|0.52171
03:16:19|0.52171
03:16:20|0.52157
03:16:22|0.52157
03:16:22|0.52157
03:16:23|0.52157
03:16:25|0.52157
03:16:26|0.52157
03:16:26|0.52146
03:16:29|0.52246
03:16:29|0.52249
03:16:31|0.52249
03:16:31|0.52249
03:16:33|0.52249
03:16:35|0.52213
03:16:37|0.52213
03:16:37|0.52299
03:16:38|0.52299
03:16:40|0.52299
03:16:41|0.52299
03:16:42|0.52363
03:16:44|0.52363
03:16:45|0.52318
03:16:46|0.52318
03:16:47|0.52318
03:16:48|0.52318
03:16:49|0.52318
03:16:50|0.52318
03:16:50|0.52318
03:16:52|0.52318
03:16:54|0.52318
03:16:55|0.523
03:16:56|0.523
03:16:58|0.523
03:16:58|0.523
03:16:59|0.523
03:17:00|0.523
03:17:01|0.523
03:17:02|0.52341
03:17:03|0.52341
03:17:04|0.52341
03:17:05|0.52341
03:17:06|0.52341
03:17:07|0.52341
03:17:08|0.52371
03:17:09|0.52411
03:17:10|0.52411
03:17:11|0.52411
03:17:12|0.52311
03:17:13|0.52311
03:17:14|0.52311
03:17:16|0.52353
03:17:17|0.52353
03:17:18|0.52353
03:17:19|0.52346
03:17:20|0.52346
03:17:21|0.52263
03:17:22|0.52263
03:17:23|0.52263
03:17:24|0.52263
03:17:25|0.52263
03:17:26|0.52263
03:17:28|0.52353
03:17:30|0.52353
03:17:31|0.52311
03:17:32|0.52311
03:17:33|0.52311
03:17:35|0.52251
03:17:36|0.52251
03:17:38|0.52251
03:17:38|0.52251
03:17:40|0.52251
03:17:41|0.52251
03:17:41|0.52251
03:17:43|0.52324
03:17:44|0.52324
03:17:44|0.52324
03:17:46|0.52324
03:17:47|0.52409
03:17:48|0.52409
03:17:49|0.52312
03:17:51|0.52312
03:17:51|0.52311
03:17:53|0.52311
03:17:54|0.52312
03:17:54|0.52312
03:17:55|0.52312
03:17:56|0.52448
03:17:57|0.52307
03:17:58|0.52312
03:17:59|0.52312
03:18:00|0.52312
03:18:01|0.52312
03:18:02|0.52312
03:18:04|0.52397
03:18:05|0.52397
03:18:05|0.52397
03:18:07|0.52397
03:18:08|0.52397
03:18:09|0.52397
03:18:10|0.52397
03:18:10|0.52397
03:18:11|0.52397
03:18:12|0.52397
03:18:13|0.52397
03:18:15|0.52397
03:18:16|0.52397
03:18:16|0.52397
03:18:17|0.52397
03:18:19|0.52308
03:18:20|0.52391
03:18:21|0.52397
03:18:22|0.52397
03:18:23|0.52397
03:18:24|0.52397
03:18:25|0.52397
03:18:26|0.52397
03:18:27|0.524
03:18:28|0.524
03:18:29|0.52332
03:18:30|0.5231
03:18:31|0.5231
03:18:32|0.5234
03:18:33|0.5234
03:18:35|0.5234
03:18:35|0.5234
03:18:36|0.5234
03:18:37|0.5234
03:18:38|0.5234
03:18:39|0.5234
03:18:40|0.5234
03:18:41|0.5234
03:18:42|0.5234
03:18:43|0.5234
03:18:44|0.52394
03:18:45|0.52394
03:18:46|0.52394
03:18:47|0.52394
03:18:48|0.52394
03:18:49|0.52394
03:18:50|0.52394
03:18:52|0.52394
03:18:52|0.52394
03:18:53|0.52394
03:18:54|0.52394
03:18:55|0.52394
03:18:56|0.52315
03:18:57|0.52315
03:18:58|0.52315
03:18:59|0.52315
03:19:00|0.52315
03:19:01|0.52315
03:19:02|0.52417
03:19:03|0.52417
03:19:04|0.52417
03:19:05|0.52417
03:19:06|0.52417
03:19:07|0.52417
03:19:08|0.52417
03:19:09|0.52313
03:19:10|0.52313
03:19:11|0.52314
03:19:12|0.52314
03:19:13|0.52314
03:19:14|0.52314
03:19:15|0.52314
03:19:16|0.52314
03:19:17|0.52314
03:19:18|0.52318
03:19:19|0.52318
03:19:21|0.52318
03:19:22|0.52318
03:19:24|0.52313
03:19:25|0.52316
03:19:26|0.52308
03:19:28|0.52308
03:19:29|0.52308
03:19:30|0.52265
03:19:31|0.52253
03:19:32|0.52251
03:19:33|0.52251
03:19:34|0.52236
03:19:35|0.52236
03:19:36|0.52236
03:19:37|0.52236
03:19:38|0.52246
03:19:39|0.52246
03:19:40|0.5221
03:19:41|0.522
03:19:42|0.522
03:19:43|0.522
03:19:44|0.522
03:19:45|0.522
03:19:46|0.522
03:19:47|0.52167
03:19:48|0.52167
03:19:49|0.52167
03:19:50|0.52142
03:19:51|0.52142
03:19:52|0.52142
03:19:53|0.52136
03:19:54|0.52033
03:19:55|0.52163
03:19:56|0.52159
03:19:57|0.52159
03:19:58|0.52159
03:19:59|0.52159
03:20:00|0.52167
03:20:01|0.52141
03:20:02|0.52141
03:20:03|0.52161
03:20:04|0.52161
03:20:05|0.52161
03:20:06|0.52392
03:20:07|0.52569
03:20:08|0.52599
03:20:09|0.52599
03:20:10|0.52514
03:20:11|0.52514
03:20:12|0.52598
03:20:13|0.52598
03:20:14|0.52598
03:20:15|0.52598
03:20:16|0.52598
03:20:17|0.52598
03:20:18|0.52598
03:20:20|0.52598
03:20:21|0.52514
03:20:22|0.52514
03:20:23|0.52514
03:20:24|0.52514
03:20:25|0.52534
03:20:26|0.52598
03:20:27|0.52479
03:20:28|0.52585
03:20:29|0.52585
03:20:31|0.52551
03:20:31|0.5247
03:20:33|0.52514
03:20:34|0.52514
03:20:34|0.52465
03:20:35|0.52465
03:20:37|0.52465
03:20:37|0.52519
03:20:38|0.52519
03:20:40|0.52519
03:20:41|0.52519
03:20:41|0.52519
03:20:42|0.52603
03:20:43|0.52562
03:20:45|0.52641
03:20:46|0.52779
03:20:47|0.52702
03:20:47|0.52683
03:20:49|0.52683
03:20:50|0.52683
03:20:51|0.52732
03:20:51|0.52837
03:20:53|0.52837
03:20:54|0.52851
03:20:54|0.52851
03:20:56|0.52873
03:20:57|0.52917
03:20:57|0.52919
03:20:59|0.52919
03:21:00|0.52919
03:21:01|0.52919
03:21:01|0.52919
03:21:03|0.52876
03:21:04|0.52919
03:21:05|0.52876
03:21:05|0.529
03:21:07|0.529
03:21:08|0.52822
03:21:09|0.52822
03:21:10|0.52822
03:21:11|0.52822
03:21:12|0.52822
03:21:13|0.52822
03:21:14|0.52822
03:21:15|0.5275
03:21:16|0.5275
03:21:17|0.52798
03:21:18|0.52798
03:21:20|0.52787
03:21:20|0.52787
03:21:23|0.52755
03:21:24|0.528
03:21:25|0.528
03:21:26|0.528
03:21:27|0.528
03:21:29|0.528
03:21:29|0.528
03:21:30|0.528
03:21:32|0.528
03:21:32|0.528
03:21:34|0.528
03:21:34|0.52735
03:21:37|0.52735
03:21:37|0.52735
03:21:38|0.52735
03:21:39|0.52735
03:21:40|0.52735
03:21:42|0.52735
03:21:42|0.52735
03:21:43|0.52735
03:21:44|0.52735
03:21:45|0.52727
03:21:46|0.52778
03:21:47|0.52735
03:21:48|0.52735
03:21:49|0.52735
03:21:50|0.52735
03:21:51|0.52735
03:21:52|0.52735
03:21:53|0.52735
03:21:54|0.52762
03:21:55|0.52688
03:21:56|0.52688
03:21:57|0.52753
03:21:58|0.52753
03:21:59|0.52753
03:22:00|0.52828
03:22:01|0.52828
03:22:02|0.52828
03:22:03|0.52828
03:22:04|0.528
03:22:05|0.52854
03:22:06|0.529
03:22:07|0.529
03:22:08|0.529
03:22:09|0.529
03:22:10|0.529
03:22:11|0.529
03:22:12|0.529
03:22:13|0.529
03:22:14|0.53177
03:22:15|0.53143
03:22:16|0.5306
03:22:17|0.53253
03:22:18|0.53253
03:22:20|0.53062
03:22:21|0.53084
03:22:22|0.53245
03:22:24|0.532
03:22:25|0.53236
03:22:25|0.532
03:22:27|0.532
03:22:28|0.53201
03:22:29|0.53201
03:22:30|0.53201
03:22:31|0.53143
03:22:32|0.53143
03:22:33|0.53252
03:22:34|0.53223
03:22:35|0.53018
03:22:36|0.53029
03:22:37|0.53029
03:22:38|0.53041
03:22:39|0.53041
03:22:40|0.53147
03:22:41|0.53147
03:22:42|0.53147
03:22:43|0.53147
03:22:44|0.532
03:22:45|0.5311
03:22:46|0.53228
03:22:47|0.53228
03:22:48|0.53228
03:22:49|0.53221
03:22:50|0.53143
03:22:51|0.53143
03:22:52|0.53199
03:22:53|0.532
03:22:55|0.532
03:22:55|0.532
03:22:56|0.53158
03:22:57|0.532
03:22:58|0.532
03:22:59|0.53342
03:23:00|0.53395
03:23:01|0.53211
03:23:02|0.53177
03:23:03|0.53177
03:23:04|0.53177
03:23:05|0.53313
03:23:06|0.53313
03:23:07|0.53313
03:23:09|0.53392
03:23:09|0.53392
03:23:10|0.53377
03:23:12|0.5335
03:23:14|0.53254
03:23:15|0.53374
03:23:15|0.5329
03:23:16|0.53368
03:23:17|0.53391
03:23:19|0.5335
03:23:20|0.5335
03:23:21|0.5335
03:23:22|0.5335
03:23:22|0.5335
03:23:24|0.5335
03:23:25|0.5335
03:23:26|0.53256
03:23:27|0.53256
03:23:28|0.53257
03:23:29|0.53257
03:23:30|0.53321
03:23:32|0.53332
03:23:32|0.53332
03:23:33|0.53332
03:23:34|0.53332
03:23:35|0.53332
03:23:36|0.53326
03:23:38|0.53199
03:23:40|0.53288
03:23:41|0.53288
03:23:42|0.53208
03:23:42|0.53208
03:23:44|0.53208
03:23:45|0.53208
03:23:46|0.53199
03:23:47|0.53249
03:23:48|0.53272
03:23:49|0.5321
03:23:50|0.53147
03:23:51|0.53147
03:23:51|0.53147
03:23:53|0.53219
03:23:55|0.53219
03:23:56|0.53219
03:23:56|0.53219
03:23:57|0.5321
03:23:58|0.53212
03:24:00|0.53176
03:24:01|0.532
03:24:01|0.532
03:24:03|0.532
03:24:04|0.532
03:24:04|0.532
03:24:05|0.532
03:24:06|0.532
03:24:09|0.532
03:24:09|0.53112
03:24:11|0.53094
03:24:11|0.53075
03:24:12|0.53
03:24:13|0.52962
03:24:14|0.52956
03:24:15|0.52956
03:24:16|0.52956
03:24:17|0.52957
03:24:18|0.52953
03:24:19|0.53
03:24:20|0.53
03:24:22|0.52928
03:24:23|0.52931
03:24:24|0.52928
03:24:26|0.52902
03:24:27|0.52902
03:24:28|0.5285
03:24:29|0.52813
03:24:31|0.52811
03:24:32|0.52873
03:24:33|0.52873
03:24:34|0.52827
03:24:35|0.52891
03:24:36|0.52891
03:24:37|0.52902
03:24:38|0.52902
03:24:39|0.52902
03:24:40|0.52902
03:24:41|0.52902
03:24:42|0.52902
03:24:43|0.52902
03:24:44|0.52902
03:24:45|0.52875
03:24:46|0.52875
03:24:47|0.52875
03:24:48|0.52902
03:24:49|0.52902
03:24:50|0.52902
03:24:51|0.52902
03:24:52|0.52914
03:24:53|0.52914
03:24:54|0.52887
03:24:55|0.52887
03:24:56|0.52887
03:24:57|0.52887
03:24:58|0.52914
03:24:59|0.52914
03:25:00|0.52914
03:25:01|0.52914
03:25:02|0.52914
03:25:03|0.52914
03:25:04|0.52914
03:25:05|0.52914
03:25:06|0.52914
03:25:07|0.52843
03:25:08|0.52843
03:25:09|0.528
03:25:10|0.52777
03:25:11|0.52726
03:25:12|0.52726
03:25:13|0.5272
03:25:14|0.52762
03:25:15|0.52643
03:25:16|0.5269
03:25:17|0.5269
03:25:18|0.52623
03:25:19|0.52642
03:25:20|0.52701
03:25:21|0.52701
03:25:23|0.52848
03:25:24|0.52848
03:25:25|0.52848
03:25:26|0.52848
03:25:27|0.52848
03:25:29|0.52825
03:25:30|0.52825
03:25:30|0.52825
03:25:32|0.52825
03:25:33|0.52825
03:25:35|0.52621
03:25:36|0.52621
03:25:37|0.52701
03:25:39|0.52701
03:25:39|0.52701
03:25:41|0.52701
03:25:41|0.52701
03:25:42|0.52701
03:25:43|0.52701
03:25:44|0.52701
03:25:45|0.52701
03:25:46|0.52701
03:25:47|0.52701
03:25:48|0.52743
03:25:49|0.52743
03:25:51|0.52743
03:25:51|0.52743
03:25:52|0.52743
03:25:53|0.52743
03:25:55|0.52743
03:25:55|0.52743
03:25:56|0.52743
03:25:57|0.52743
03:25:58|0.52743
03:25:59|0.52751
03:26:00|0.52751
03:26:01|0.52751
03:26:02|0.52743
03:26:03|0.52743
03:26:04|0.52743
03:26:06|0.52743
03:26:06|0.52743
03:26:08|0.52743
03:26:08|0.52743
03:26:09|0.52864
03:26:10|0.52864
03:26:11|0.52825
03:26:12|0.52825
03:26:13|0.52825
03:26:14|0.52825
03:26:15|0.52825
03:26:16|0.52825
03:26:17|0.52825
03:26:18|0.52825
03:26:19|0.52886
03:26:20|0.52886
03:26:21|0.52886
03:26:22|0.52886
03:26:23|0.52886
03:26:25|0.52886
03:26:26|0.52886
03:26:27|0.52886
03:26:29|0.52886
03:26:30|0.52886
03:26:31|0.52886
03:26:32|0.52886
03:26:33|0.52886
03:26:34|0.52886
03:26:35|0.52886
03:26:36|0.52927
03:26:37|0.52927
03:26:38|0.52906
03:26:39|0.52906
03:26:40|0.52906
03:26:41|0.52906
03:26:42|0.52906
03:26:43|0.5289
03:26:44|0.5289
03:26:45|0.5289
03:26:46|0.52937
03:26:47|0.52937
03:26:48|0.52937
03:26:49|0.52977
03:26:50|0.52938
03:26:51|0.52991
03:26:52|0.52991
03:26:53|0.52994
03:26:54|0.52994
03:26:55|0.52994
03:26:56|0.53
03:26:57|0.53
03:26:58|0.53
03:26:59|0.53
03:27:00|0.53
03:27:01|0.52992
03:27:02|0.53008
03:27:04|0.53047
03:27:05|0.53047
03:27:05|0.53047
03:27:07|0.53
03:27:08|0.53
03:27:08|0.53022
03:27:10|0.53022
03:27:12|0.53022
03:27:12|0.52994
03:27:13|0.52994
03:27:15|0.52994
03:27:15|0.52994
03:27:16|0.52994
03:27:18|0.52994
03:27:18|0.52994
03:27:19|0.53041
03:27:20|0.53041
03:27:22|0.53041
03:27:23|0.53041
03:27:24|0.53041
03:27:26|0.53041
03:27:27|0.52994
03:27:29|0.52994
03:27:30|0.52994
03:27:31|0.52994
03:27:33|0.52994
03:27:33|0.53039
03:27:35|0.53039
03:27:36|0.53039
03:27:37|0.52994
03:27:39|0.53018
03:27:40|0.53018
03:27:41|0.53018
03:27:42|0.52938
03:27:43|0.52938
03:27:44|0.52963
03:27:45|0.52889
03:27:46|0.52889
03:27:47|0.52889
03:27:48|0.52787
03:27:49|0.5286
03:27:50|0.52762
03:27:51|0.52762
03:27:52|0.52833
03:27:53|0.52833
03:27:54|0.52833
03:27:55|0.52833
03:27:56|0.52833
03:27:57|0.52833
03:27:58|0.52833
03:27:59|0.52833
03:28:00|0.52833
03:28:01|0.52833
03:28:02|0.52833
03:28:03|0.52833
03:28:04|0.52833
03:28:05|0.52898
03:28:06|0.52898
03:28:07|0.52898
03:28:08|0.52898
03:28:09|0.52898
03:28:11|0.52898
03:28:11|0.52762
03:28:12|0.52762
03:28:13|0.52762
03:28:15|0.52762
03:28:16|0.52762
03:28:17|0.52762
03:28:17|0.52762
03:28:19|0.52762
03:28:20|0.52762
03:28:21|0.52762
03:28:22|0.52762
03:28:23|0.52762
03:28:23|0.52762
03:28:25|0.52762
03:28:26|0.52707
03:28:27|0.52704
03:28:28|0.52702
03:28:29|0.52709
03:28:30|0.52674
03:28:31|0.52654
03:28:32|0.52654
03:28:34|0.52654
03:28:35|0.52654
03:28:36|0.52654
03:28:37|0.52654
03:28:39|0.52654
03:28:40|0.52654
03:28:41|0.52654
03:28:42|0.52674
03:28:43|0.52631
03:28:43|0.52631
03:28:44|0.52631
03:28:46|0.52631
03:28:47|0.5268
03:28:48|0.5268
03:28:48|0.5268
03:28:49|0.5268
03:28:50|0.52731
03:28:51|0.52731
03:28:52|0.52731
03:28:54|0.52731
03:28:54|0.52731
03:28:55|0.52731
03:28:56|0.52731
03:28:57|0.52731
03:28:58|0.52707
03:29:00|0.52707
03:29:00|0.52655
03:29:02|0.52655
03:29:03|0.52655
03:29:03|0.52731
03:29:04|0.52731
03:29:05|0.52731
03:29:06|0.52731
03:29:07|0.52731
03:29:08|0.52731
03:29:10|0.52731
03:29:11|0.52731
03:29:11|0.52731
03:29:12|0.52731
03:29:13|0.52731
03:29:14|0.5277
03:29:16|0.5277
03:29:17|0.5277
03:29:18|0.5277
03:29:19|0.5277
03:29:20|0.5277
03:29:21|0.52707
03:29:21|0.52707
03:29:22|0.527
03:29:24|0.52534
03:29:25|0.52528
03:29:26|0.52528
03:29:27|0.52517
03:29:28|0.525
03:29:29|0.52482
03:29:30|0.52458
03:29:31|0.52422
03:29:33|0.52404
03:29:34|0.52441
03:29:35|0.52457
03:29:36|0.52457
03:29:36|0.52519
03:29:38|0.52519
03:29:39|0.52519
03:29:40|0.52519
03:29:41|0.52519
03:29:42|0.52519
03:29:43|0.52519
03:29:44|0.5247
03:29:45|0.52557
03:29:46|0.52557
03:29:46|0.52516
03:29:48|0.52528
03:29:49|0.52528
03:29:49|0.52549
03:29:51|0.52549
03:29:52|0.52549
03:29:52|0.526
03:29:54|0.5255
03:29:55|0.52579
03:29:56|0.52649
03:29:57|0.52653
03:29:58|0.52653
03:29:59|0.52653
03:30:01|0.52599
03:30:02|0.52599
03:30:03|0.52585
03:30:04|0.52585
03:30:06|0.52585
03:30:08|0.52585
03:30:08|0.52585
03:30:09|0.52585
03:30:10|0.52585
03:30:11|0.52585
03:30:12|0.52585
03:30:13|0.52585
03:30:15|0.52585
03:30:15|0.52659
03:30:16|0.52673
03:30:18|0.52727
03:30:18|0.52739
03:30:20|0.52739
03:30:21|0.52758
03:30:22|0.52758
03:30:22|0.52758
03:30:23|0.52771
03:30:24|0.52779
03:30:26|0.52779
03:30:27|0.52779
03:30:28|0.52779
03:30:30|0.52779
03:30:32|0.52779
03:30:32|0.52779
03:30:33|0.52779
03:30:34|0.52779
03:30:35|0.52779
03:30:37|0.52771
03:30:37|0.52771
03:30:38|0.52771
03:30:39|0.52779
03:30:40|0.52779
03:30:41|0.52679
03:30:42|0.52679
03:30:43|0.52708
03:30:44|0.52708
03:30:45|0.52708
03:30:46|0.52708
03:30:47|0.52708
03:30:48|0.52708
03:30:49|0.52708
03:30:51|0.52708
03:30:52|0.52708
03:30:53|0.52708
03:30:53|0.52708
03:30:54|0.52708
03:30:55|0.5277
03:30:56|0.5277
03:30:57|0.5277
03:30:58|0.52783
03:31:00|0.52803
03:31:00|0.52759
03:31:01|0.52812
03:31:03|0.52812
03:31:03|0.52812
03:31:04|0.5284
03:31:06|0.5284
03:31:08|0.52844
03:31:09|0.52844
03:31:11|0.52844
03:31:11|0.52844
03:31:12|0.52844
03:31:14|0.52844
03:31:14|0.52772
03:31:17|0.52772
03:31:17|0.52772
03:31:18|0.52772
03:31:19|0.52772
03:31:20|0.52772
03:31:21|0.52772
03:31:22|0.52772
03:31:23|0.52759
03:31:24|0.52759
03:31:25|0.52759
03:31:26|0.52747
03:31:27|0.52747
03:31:28|0.52747
03:31:29|0.52747
03:31:31|0.52747
03:31:32|0.52747
03:31:34|0.52747
03:31:36|0.52747
03:31:38|0.52747
03:31:39|0.52747
03:31:40|0.52803
03:31:42|0.52803
03:31:42|0.52803
03:31:43|0.52793
03:31:44|0.52793
03:31:45|0.52793
03:31:47|0.52793
03:31:47|0.52793
03:31:49|0.52747
03:31:50|0.52721
03:31:50|0.52721
03:31:51|0.5268
03:31:53|0.5268
03:31:53|0.5268
03:31:54|0.5268
03:31:55|0.5268
03:31:57|0.52797
03:31:58|0.52797
03:31:59|0.52797
03:32:00|0.52797
03:32:01|0.5268
03:32:02|0.5268
03:32:04|0.5268
03:32:04|0.5268
03:32:06|0.52757
03:32:08|0.52757
03:32:08|0.52757
03:32:09|0.52757
03:32:11|0.52757
03:32:12|0.52797
03:32:13|0.5275
03:32:14|0.5275
03:32:15|0.5275
03:32:16|0.5275
03:32:17|0.52851
03:32:18|0.52858
03:32:20|0.52869
03:32:21|0.52894
03:32:22|0.52906
03:32:23|0.52906
03:32:24|0.52906
03:32:25|0.52906
03:32:26|0.52913
03:32:27|0.5286
03:32:28|0.52952
03:32:29|0.52952
03:32:30|0.52815
03:32:31|0.52815
03:32:33|0.52815
03:32:34|0.52815
03:32:36|0.52815
03:32:36|0.52815
03:32:38|0.52815
03:32:38|0.52893
03:32:40|0.52893
03:32:41|0.52893
03:32:43|0.52893
03:32:43|0.52893
03:32:45|0.52893
03:32:47|0.52893
03:32:47|0.52893
03:32:49|0.52893
03:32:50|0.52893
03:32:51|0.52852
03:32:52|0.52852
03:32:53|0.52852
03:32:54|0.52945
03:32:55|0.52945
03:32:57|0.52953
03:32:58|0.52953
03:32:58|0.52969
03:32:59|0.52941
03:33:00|0.52941
03:33:01|0.53003
03:33:03|0.53003
03:33:05|0.53003
03:33:05|0.53007
03:33:07|0.53007
03:33:08|0.53008
03:33:09|0.53008
03:33:10|0.53034
03:33:12|0.53034
03:33:12|0.531
03:33:14|0.531
03:33:16|0.531
03:33:17|0.531
03:33:17|0.531
03:33:18|0.531
03:33:19|0.531
03:33:21|0.53099
03:33:21|0.531
03:33:23|0.531
03:33:25|0.531
03:33:25|0.53098
03:33:27|0.53098
03:33:27|0.5305
03:33:28|0.53166
03:33:29|0.53185
03:33:31|0.533
03:33:32|0.53236
03:33:33|0.53239
03:33:34|0.53239
03:33:36|0.53229
03:33:36|0.53206
03:33:39|0.53159
03:33:39|0.53159
03:33:41|0.5327
03:33:41|0.53114
03:33:43|0.53114
03:33:44|0.53114
03:33:45|0.53114
03:33:46|0.53158
03:33:47|0.53158
03:33:49|0.53172
03:33:51|0.53172
03:33:51|0.53239
03:33:54|0.53239
03:33:54|0.53239
03:33:55|0.53288
03:33:56|0.53288
03:33:57|0.53288
03:33:58|0.53288
03:34:00|0.53216
03:34:01|0.53263
03:34:02|0.53263
03:34:03|0.53239
03:34:04|0.53203
03:34:05|0.53203
03:34:06|0.53203
03:34:07|0.53203
03:34:08|0.53203
03:34:09|0.53203
03:34:10|0.53203
03:34:11|0.53267
03:34:12|0.53267
03:34:13|0.53267
03:34:14|0.53267
03:34:15|0.5329
03:34:16|0.5329
03:34:17|0.5329
03:34:18|0.5329
03:34:19|0.5329
03:34:20|0.533
03:34:21|0.533
03:34:22|0.53199
03:34:23|0.53199
03:34:24|0.53199
03:34:25|0.53199
03:34:27|0.53199
03:34:28|0.53129
03:34:29|0.53129
03:34:30|0.53129
03:34:31|0.53129
03:34:31|0.53129
03:34:34|0.53129
03:34:34|0.53129
03:34:37|0.53129
03:34:38|0.53215
03:34:40|0.53215
03:34:42|0.53144
03:34:42|0.53144
03:34:44|0.53144
03:34:45|0.53144
03:34:46|0.53144
03:34:48|0.53217
03:34:49|0.53186
03:34:50|0.53186
03:34:51|0.53186
03:34:52|0.5325
03:34:53|0.5325
03:34:55|0.5325
03:34:56|0.5325
03:34:58|0.5325
03:34:58|0.5325
03:34:59|0.5325
03:35:01|0.5325
03:35:01|0.5325
03:35:02|0.5325
03:35:04|0.5325
03:35:05|0.5325
03:35:07|0.53149
03:35:08|0.53149
03:35:09|0.53149
03:35:11|0.53259
03:35:11|0.53259
03:35:12|0.53259
03:35:14|0.53259
03:35:15|0.53259
03:35:17|0.53259
03:35:18|0.53259
03:35:19|0.53259
03:35:20|0.53259
03:35:20|0.53259
03:35:21|0.53251
03:35:22|0.53251
03:35:23|0.53251
03:35:24|0.53275
03:35:26|0.53251
03:35:26|0.5332
03:35:27|0.5332
03:35:28|0.5332
03:35:30|0.53395
03:35:31|0.53423
03:35:32|0.53447
03:35:33|0.53447
03:35:34|0.53455
03:35:35|0.53428
03:35:37|0.53428
03:35:38|0.53425
03:35:40|0.53422
03:35:42|0.53406
03:35:42|0.53308
03:35:43|0.53308
03:35:44|0.53261
03:35:46|0.53261
03:35:46|0.53224
03:35:47|0.53224
03:35:48|0.53224
03:35:49|0.53224
03:35:50|0.53224
03:35:52|0.53224
03:35:52|0.53224
03:35:54|0.53224
03:35:54|0.53224
03:35:55|0.532
03:35:56|0.532
03:35:57|0.532
03:35:58|0.532
03:36:00|0.532
03:36:00|0.532
03:36:01|0.532
03:36:02|0.532
03:36:03|0.532
03:36:04|0.532
03:36:05|0.53211
03:36:07|0.532
03:36:08|0.532
03:36:09|0.53253
03:36:10|0.53253
03:36:12|0.53139
03:36:13|0.53116
03:36:13|0.53116
03:36:15|0.53116
03:36:16|0.53116
03:36:18|0.53116
03:36:18|0.53099
03:36:19|0.53099
03:36:20|0.53099
03:36:22|0.53022
03:36:22|0.53022
03:36:24|0.53022
03:36:24|0.53022
03:36:26|0.5309
03:36:27|0.53025
03:36:28|0.52998
03:36:29|0.53
03:36:29|0.53
03:36:31|0.52973
03:36:31|0.52973
03:36:32|0.52973
03:36:33|0.52973
03:36:34|0.52973
03:36:35|0.52913
03:36:37|0.52913
03:36:39|0.52971
03:36:40|0.53011
03:36:42|0.53011
03:36:43|0.53011
03:36:44|0.53011
03:36:46|0.53019
03:36:48|0.53011
03:36:49|0.53011
03:36:49|0.53011
03:36:51|0.53011
03:36:52|0.53011
03:36:52|0.53011
03:36:53|0.53123
03:36:54|0.53123
03:36:56|0.53123
03:36:57|0.53142
03:36:58|0.53142
03:36:59|0.53142
03:37:00|0.53142
03:37:01|0.53142
03:37:02|0.53142
03:37:04|0.53142
03:37:05|0.53142
03:37:06|0.53142
03:37:07|0.53142
03:37:09|0.53154
03:37:09|0.53163
03:37:11|0.53181
03:37:11|0.53181
03:37:13|0.53181
03:37:13|0.53181
03:37:15|0.53177
03:37:16|0.53177
03:37:16|0.53205
03:37:18|0.5322
03:37:20|0.532
03:37:20|0.532
03:37:21|0.532
03:37:22|0.53231
03:37:23|0.53231
03:37:24|0.53231
03:37:25|0.53231
03:37:26|0.53244
03:37:27|0.53244
03:37:28|0.53244
03:37:29|0.5327
03:37:30|0.53287
03:37:31|0.5329
03:37:32|0.53298
03:37:33|0.53298
03:37:35|0.53298
03:37:36|0.53341
03:37:37|0.53341
03:37:38|0.53341
03:37:40|0.53341
03:37:40|0.53347
03:37:42|0.53307
03:37:43|0.53288
03:37:44|0.53288
03:37:45|0.53288
03:37:46|0.53288
03:37:47|0.53288
03:37:49|0.53288
03:37:50|0.53288
03:37:51|0.53288
03:37:52|0.53298
03:37:54|0.53298
03:37:54|0.53351
03:37:55|0.53351
03:37:56|0.53345
03:37:57|0.53345
03:37:58|0.53345
03:38:00|0.53345
03:38:00|0.53345
03:38:01|0.53345
03:38:03|0.53345
03:38:04|0.53311
03:38:04|0.53311
03:38:05|0.53311
03:38:06|0.53309
03:38:08|0.53309
03:38:08|0.53311
03:38:10|0.53311
03:38:11|0.53311
03:38:12|0.53331
03:38:12|0.53331
03:38:14|0.53331
03:38:14|0.53331
03:38:16|0.533
03:38:16|0.533
03:38:18|0.533
03:38:19|0.533
03:38:20|0.533
03:38:21|0.533
03:38:23|0.5334
03:38:24|0.53284
03:38:24|0.53284
03:38:25|0.53284
03:38:26|0.53284
03:38:28|0.53284
03:38:28|0.53284
03:38:30|0.53284
03:38:31|0.53287
03:38:31|0.53325
03:38:32|0.53326
03:38:33|0.53256
03:38:34|0.53232
03:38:36|0.53299
03:38:37|0.53299
03:38:38|0.53299
03:38:39|0.53299
03:38:41|0.53332
03:38:42|0.5337
03:38:44|0.5337
03:38:45|0.5337
03:38:45|0.5337
03:38:47|0.5337
03:38:48|0.53356
03:38:49|0.5337
03:38:50|0.5337
03:38:50|0.5337
03:38:51|0.5337
03:38:53|0.5337
03:38:54|0.5337
03:38:54|0.5337
03:38:55|0.5337
03:38:56|0.5337
03:38:58|0.5341
03:38:59|0.53447
03:39:00|0.53473
03:39:01|0.53534
03:39:02|0.53512
03:39:03|0.53549
03:39:04|0.53551
03:39:05|0.53556
03:39:06|0.53564
03:39:07|0.53567
03:39:09|0.53583
03:39:11|0.53649
03:39:11|0.53696
03:39:12|0.53791
03:39:13|0.53662
03:39:14|0.53662
03:39:15|0.5376
03:39:17|0.53617
03:39:18|0.53543
03:39:19|0.535
03:39:20|0.5349
03:39:21|0.53452
03:39:23|0.5336
03:39:23|0.5335
03:39:25|0.5344
03:39:26|0.53394
03:39:27|0.53437
03:39:28|0.53437
03:39:29|0.53311
03:39:31|0.53294
03:39:32|0.53294
03:39:32|0.5337
03:39:33|0.53399
03:39:35|0.53399
03:39:37|0.53386
03:39:38|0.53386
03:39:39|0.53457
03:39:40|0.53457
03:39:42|0.53453
03:39:44|0.53453
03:39:45|0.53453
03:39:45|0.53388
03:39:47|0.53388
03:39:48|0.53466
03:39:49|0.53466
03:39:51|0.53399
03:39:51|0.53388
03:39:52|0.53388
03:39:53|0.53286
03:39:54|0.5324
03:39:55|0.53296
03:39:57|0.53297
03:39:57|0.53383
03:39:58|0.53383
03:39:59|0.53383
03:40:00|0.53383
03:40:01|0.53366
03:40:02|0.53366
03:40:03|0.53366
03:40:04|0.53366
03:40:05|0.53381
03:40:06|0.53323
03:40:07|0.53305
03:40:08|0.53259
03:40:10|0.53216
03:40:10|0.53181
03:40:11|0.53163
03:40:12|0.53163
03:40:13|0.53145
03:40:15|0.53226
03:40:15|0.53241
03:40:17|0.53214
03:40:18|0.53181
03:40:19|0.53297
03:40:20|0.53297
03:40:21|0.53297
03:40:22|0.53297
03:40:23|0.53241
03:40:24|0.53203
03:40:25|0.53203
03:40:26|0.53203
03:40:27|0.53181
03:40:28|0.53181
03:40:29|0.532
03:40:30|0.53198
03:40:31|0.53198
03:40:33|0.53198
03:40:34|0.53198
03:40:35|0.53198
03:40:36|0.53198
03:40:37|0.53148
03:40:38|0.53148
03:40:39|0.53238
03:40:40|0.53238
03:40:42|0.53238
03:40:44|0.53179
03:40:45|0.53179
03:40:45|0.53179
03:40:47|0.53179
03:40:48|0.53251
03:40:50|0.53179
03:40:51|0.53257
03:40:52|0.53257
03:40:52|0.53257
03:40:53|0.53257
03:40:54|0.53194
03:40:55|0.53198
03:40:56|0.53198
03:40:57|0.53198
03:40:58|0.53219
03:41:00|0.53219
03:41:01|0.53219
03:41:02|0.53219
03:41:03|0.53213
03:41:04|0.53213
03:41:05|0.53213
03:41:06|0.53213
03:41:07|0.53174
03:41:08|0.53174
03:41:09|0.53174
03:41:10|0.53154
03:41:11|0.5315
03:41:12|0.53139
03:41:13|0.53103
03:41:14|0.5318
03:41:15|0.53161
03:41:17|0.53161
03:41:18|0.53161
03:41:19|0.53161
03:41:20|0.53094
03:41:22|0.53022
03:41:22|0.53022
03:41:24|0.53098
03:41:25|0.53098
03:41:26|0.53098
03:41:27|0.53098
03:41:29|0.53022
03:41:29|0.52979
03:41:30|0.52979
03:41:31|0.53119
03:41:32|0.53119
03:41:33|0.53046
03:41:35|0.53046
03:41:35|0.53046
03:41:37|0.53046
03:41:37|0.53046
03:41:38|0.53046
03:41:39|0.53098
03:41:40|0.53098
03:41:42|0.53161
03:41:44|0.53161
03:41:44|0.53165
03:41:47|0.53196
03:41:48|0.53196
03:41:48|0.53196
03:41:49|0.53196
03:41:50|0.53196
03:41:51|0.53196
03:41:52|0.53196
03:41:54|0.53203
03:41:56|0.53203
03:41:57|0.53212
03:41:58|0.53212
03:41:59|0.53212
03:42:00|0.53228
03:42:01|0.53244
03:42:02|0.53265
03:42:03|0.5329
03:42:04|0.5329
03:42:05|0.5329
03:42:06|0.53306
03:42:07|0.53321
03:42:09|0.53321
03:42:09|0.53326
03:42:10|0.53338
03:42:12|0.53338
03:42:14|0.5335
03:42:15|0.5335
03:42:16|0.53346
03:42:17|0.53368
03:42:18|0.5333
03:42:18|0.5333
03:42:19|0.53395
03:42:20|0.53395
03:42:22|0.53395
03:42:22|0.53395
03:42:25|0.53374
03:42:25|0.5335
03:42:26|0.5335
03:42:27|0.5335
03:42:28|0.5335
03:42:30|0.5335
03:42:30|0.53392
03:42:31|0.53418
03:42:32|0.53418
03:42:33|0.53286
03:42:34|0.53286
03:42:35|0.53276
03:42:36|0.533
03:42:37|0.53526
03:42:38|0.53577
03:42:39|0.53537
03:42:40|0.53537
03:42:41|0.53537
03:42:42|0.53537
03:42:43|0.53425
03:42:44|0.53466
03:42:46|0.53466
03:42:46|0.53466
03:42:47|0.53463
03:42:48|0.53463
03:42:50|0.53463
03:42:51|0.53463
03:42:52|0.53463
03:42:53|0.53463
03:42:55|0.53463
03:42:55|0.53463
03:42:56|0.53463
03:42:59|0.53463
03:42:59|0.53497
03:43:00|0.53417
03:43:01|0.53417
03:43:03|0.53417
03:43:03|0.53417
03:43:04|0.53417
03:43:05|0.53417
03:43:06|0.53417
03:43:07|0.53417
03:43:08|0.53417
03:43:10|0.53417
03:43:11|0.53508
03:43:12|0.53508
03:43:13|0.53488
03:43:14|0.53488
03:43:15|0.53488
03:43:16|0.53488
03:43:17|0.53488
03:43:18|0.53488
03:43:19|0.53488
03:43:20|0.53479
03:43:21|0.53415
03:43:22|0.53415
03:43:23|0.53477
03:43:24|0.53477
03:43:25|0.53415
03:43:26|0.53415
03:43:27|0.53415
03:43:28|0.53415
03:43:29|0.53377
03:43:30|0.53358
03:43:31|0.53358
03:43:32|0.53411
03:43:34|0.53402
03:43:35|0.5335
03:43:36|0.533
03:43:37|0.533
03:43:38|0.5327
03:43:39|0.53237
03:43:40|0.53237
03:43:41|0.53237
03:43:42|0.53308
03:43:43|0.53308
03:43:45|0.53375
03:43:45|0.53375
03:43:46|0.53375
03:43:47|0.53375
03:43:49|0.53295
03:43:50|0.53295
03:43:51|0.53295
03:43:52|0.53295
03:43:53|0.53246
03:43:54|0.53227
03:43:55|0.53227
03:43:56|0.53227
03:43:57|0.53216
03:43:58|0.53216
03:43:59|0.53228
03:44:00|0.53181
03:44:01|0.53181
03:44:02|0.53181
03:44:03|0.53181
03:44:04|0.53181
03:44:05|0.53181
03:44:06|0.53181
03:44:07|0.53181
03:44:08|0.53181
03:44:09|0.53153
03:44:10|0.53142
03:44:11|0.53121
03:44:12|0.53165
03:44:13|0.5316
03:44:14|0.53157
03:44:15|0.53157
03:44:16|0.53105
03:44:17|0.53105
03:44:18|0.53138
03:44:19|0.53138
03:44:20|0.53138
03:44:21|0.53138
03:44:22|0.53138
03:44:23|0.53138
03:44:24|0.53138
03:44:25|0.531
03:44:26|0.53142
03:44:27|0.53084
03:44:28|0.53084
03:44:29|0.53076
03:44:30|0.53076
03:44:32|0.53046
03:44:32|0.53046
03:44:34|0.53079
03:44:34|0.53027
03:44:36|0.53
03:44:37|0.53
03:44:37|0.5286
03:44:39|0.5286
03:44:40|0.52882
03:44:40|0.52971
03:44:43|0.52923
03:44:44|0.53
03:44:45|0.53
03:44:47|0.53
03:44:47|0.53
03:44:49|0.53
03:44:50|0.53
03:44:51|0.53
03:44:52|0.53
03:44:53|0.53
03:44:54|0.53
03:44:56|0.52965
03:44:57|0.52965
03:44:58|0.52965
03:44:58|0.53
03:44:59|0.53
03:45:00|0.53078
03:45:03|0.53078
03:45:03|0.53078
03:45:04|0.53078
03:45:05|0.53078
03:45:06|0.53078
03:45:07|0.53124
03:45:08|0.53163
03:45:10|0.53163
03:45:12|0.53163
03:45:13|0.53163
03:45:13|0.53163
03:45:16|0.5316
03:45:16|0.5316
03:45:18|0.5316
03:45:20|0.53163
03:45:20|0.5316
03:45:21|0.5316
03:45:22|0.5316
03:45:23|0.5316
03:45:24|0.53088
03:45:25|0.53088
03:45:26|0.53134
03:45:27|0.53169
03:45:28|0.53169
03:45:29|0.53181
03:45:30|0.53181
03:45:31|0.53181
03:45:33|0.5316
03:45:33|0.53205
03:45:34|0.53205
03:45:35|0.53221
03:45:36|0.53221
03:45:38|0.53231
03:45:39|0.53199
03:45:40|0.53253
03:45:41|0.53253
03:45:42|0.53253
03:45:43|0.53265
03:45:44|0.53278
03:45:45|0.53348
03:45:47|0.53367
03:45:48|0.53374
03:45:49|0.53374
03:45:50|0.53374
03:45:52|0.53374
03:45:53|0.53374
03:45:53|0.53374
03:45:55|0.53373
03:45:56|0.53372
03:45:56|0.53372
03:45:58|0.53372
03:45:59|0.53372
03:45:59|0.53372
03:46:01|0.53395
03:46:02|0.53395
03:46:02|0.53398
03:46:04|0.53373
03:46:06|0.53392
03:46:06|0.53398
03:46:07|0.53398
03:46:09|0.53398
03:46:10|0.53398
03:46:11|0.53398
03:46:13|0.53392
03:46:14|0.53399
03:46:15|0.53398
03:46:17|0.53424
03:46:19|0.53424
03:46:19|0.53423
03:46:20|0.53438
03:46:22|0.53444
03:46:23|0.53444
03:46:24|0.53444
03:46:25|0.53433
03:46:26|0.53433
03:46:27|0.53447
03:46:29|0.53507
03:46:30|0.53571
03:46:32|0.53532
03:46:33|0.53614
03:46:34|0.53647
03:46:35|0.53572
03:46:36|0.53613
03:46:36|0.53563
03:46:38|0.53563
03:46:40|0.5358
03:46:41|0.53565
03:46:41|0.53565
03:46:42|0.53564
03:46:43|0.53478
03:46:44|0.53542
03:46:45|0.53424
03:46:46|0.53424
03:46:48|0.53423
03:46:50|0.53476
03:46:51|0.53476
03:46:51|0.53476
03:46:52|0.53476
03:46:54|0.53476
03:46:55|0.53476
03:46:56|0.53476
03:46:57|0.53476
03:46:58|0.535
03:46:59|0.535
03:47:00|0.535
03:47:01|0.53541
03:47:02|0.53541
03:47:04|0.53541
03:47:05|0.53541
03:47:06|0.53541
03:47:07|0.53541
03:47:08|0.53545
03:47:10|0.53545
03:47:10|0.53545
03:47:12|0.53545
03:47:12|0.53545
03:47:14|0.53545
03:47:15|0.53541
03:47:16|0.53541
03:47:17|0.53541
03:47:19|0.53574
03:47:20|0.53574
03:47:21|0.53574
03:47:22|0.53574
03:47:23|0.53541
03:47:25|0.5358
03:47:27|0.5358
03:47:28|0.5361
03:47:28|0.53613
03:47:30|0.53657
03:47:31|0.53673
03:47:32|0.53673
03:47:33|0.53674
03:47:34|0.53674
03:47:35|0.53674
03:47:37|0.53519
03:47:38|0.53574
03:47:38|0.53574
03:47:39|0.53574
03:47:41|0.53574
03:47:41|0.53574
03:47:43|0.53574
03:47:44|0.53574
03:47:44|0.53574
03:47:46|0.53658
03:47:47|0.53662
03:47:48|0.53677
03:47:48|0.53677
03:47:49|0.5358
03:47:51|0.5358
03:47:52|0.5358
03:47:52|0.53625
03:47:54|0.53626
03:47:55|0.53626
03:47:56|0.53626
03:47:56|0.53626
03:47:58|0.53626
03:47:58|0.53626
03:48:00|0.53626
03:48:01|0.53626
03:48:02|0.53626
03:48:03|0.53626
03:48:04|0.53626
03:48:06|0.53626
03:48:07|0.53626
03:48:07|0.53626
03:48:10|0.53626
03:48:10|0.53626
03:48:13|0.53626
03:48:14|0.53613
03:48:15|0.53613
03:48:16|0.53613
03:48:17|0.5362
03:48:18|0.5362
03:48:19|0.5362
03:48:20|0.5356
03:48:21|0.5356
03:48:22|0.5356
03:48:23|0.5356
03:48:24|0.5356
03:48:25|0.5356
03:48:26|0.5356
03:48:27|0.53626
03:48:28|0.53626
03:48:29|0.53626
03:48:30|0.53641
03:48:31|0.53641
03:48:32|0.53641
03:48:33|0.53641
03:48:34|0.53641
03:48:35|0.53639
03:48:36|0.53639
03:48:37|0.536
03:48:38|0.536
03:48:39|0.53698
03:48:41|0.53713
03:48:41|0.53756
03:48:44|0.53797
03:48:44|0.53742
03:48:45|0.53746
03:48:47|0.53806
03:48:47|0.53826
03:48:50|0.53809
03:48:50|0.53809
03:48:51|0.53809
03:48:52|0.53831
03:48:53|0.53831
03:48:54|0.53851
03:48:55|0.53861
03:48:56|0.53851
03:48:57|0.53884
03:48:58|0.53884
03:48:59|0.53833
03:49:00|0.53833
03:49:02|0.53868
03:49:03|0.53868
03:49:04|0.53858
03:49:05|0.5385
03:49:06|0.53831
03:49:07|0.538
03:49:09|0.5376
03:49:11|0.53721
03:49:12|0.52957
03:49:13|0.53089
03:49:14|0.53103
03:49:15|0.53124
03:49:16|0.53097
03:49:18|0.5305
03:49:19|0.53124
03:49:20|0.53124
03:49:21|0.53029
03:49:22|0.5299
03:49:23|0.52867
03:49:24|0.5289
03:49:25|0.52906
03:49:26|0.52905
03:49:28|0.52846
03:49:28|0.5285
03:49:29|0.52897
03:49:30|0.52954
03:49:31|0.52845
03:49:32|0.52996
03:49:34|0.52921
03:49:35|0.52973
03:49:35|0.52973
03:49:36|0.52973
03:49:38|0.52912
03:49:38|0.52912
03:49:39|0.52907
03:49:40|0.52929
03:49:42|0.52898
03:49:43|0.52903
03:49:45|0.52846
03:49:45|0.52941
03:49:46|0.52941
03:49:47|0.52989
03:49:48|0.52989
03:49:49|0.52966
03:49:51|0.52966
03:49:53|0.52966
03:49:53|0.52966
03:49:54|0.52966
03:49:55|0.52896
03:49:57|0.52896
03:49:57|0.52896
03:49:59|0.52874
03:49:59|0.52874
03:50:00|0.52874
03:50:02|0.52957
03:50:03|0.52923
03:50:05|0.52923
03:50:06|0.52923
03:50:07|0.52961
03:50:08|0.52808
03:50:10|0.52711
03:50:11|0.52648
03:50:12|0.52606
03:50:13|0.52553
03:50:14|0.52635
03:50:16|0.52561
03:50:17|0.52529
03:50:18|0.52513
03:50:19|0.52489
03:50:19|0.52515
03:50:22|0.52517
03:50:22|0.52517
03:50:24|0.52517
03:50:24|0.52517
03:50:26|0.52643
03:50:27|0.52656
03:50:27|0.52656
03:50:29|0.52601
03:50:29|0.52642
03:50:31|0.52545
03:50:32|0.52545
03:50:32|0.52545
03:50:34|0.52545
03:50:34|0.52516
03:50:36|0.52421
03:50:36|0.52442
03:50:37|0.52442
03:50:38|0.52442
03:50:40|0.52453
03:50:40|0.52453
03:50:41|0.52453
03:50:42|0.524
03:50:43|0.524
03:50:44|0.52377
03:50:46|0.52361
03:50:46|0.52161
03:50:47|0.5238
03:50:49|0.52332
03:50:49|0.52326
03:50:51|0.52326
03:50:51|0.52326
03:50:52|0.524
03:50:53|0.52345
03:50:54|0.52317
03:50:55|0.52317
03:50:57|0.52317
03:50:59|0.52269
03:50:59|0.5227
03:51:01|0.52263
03:51:02|0.52263
03:51:03|0.52329
03:51:04|0.5238
03:51:06|0.5238
03:51:06|0.52347
03:51:09|0.52277
03:51:10|0.52233
03:51:11|0.52233
03:51:13|0.52173
03:51:14|0.52173
03:51:15|0.52174
03:51:16|0.52174
03:51:17|0.52174
03:51:18|0.52174
03:51:19|0.52244
03:51:21|0.52182
03:51:23|0.52177
03:51:24|0.521
03:51:25|0.52106
03:51:26|0.52106
03:51:27|0.52106
03:51:28|0.52104
03:51:29|0.521
03:51:30|0.521
03:51:31|0.521
03:51:32|0.52079
03:51:33|0.52125
03:51:34|0.52127
03:51:35|0.51915
03:51:36|0.51962
03:51:37|0.51941
03:51:38|0.51994
03:51:39|0.51987
03:51:40|0.51987
03:51:41|0.51987
03:51:42|0.51987
03:51:43|0.51943
03:51:44|0.51943
03:51:45|0.51943
03:51:46|0.51954
03:51:47|0.51954
03:51:48|0.51943
03:51:49|0.51943
03:51:50|0.51943
03:51:51|0.519
03:51:52|0.51902
03:51:54|0.51906
03:51:55|0.51906
03:51:56|0.51963
03:51:56|0.51944
03:51:58|0.51996
03:51:59|0.52
03:52:00|0.52
03:52:01|0.52
03:52:02|0.52009
03:52:03|0.52009
03:52:04|0.52009
03:52:05|0.52009
03:52:05|0.52009
03:52:08|0.52127
03:52:10|0.522
03:52:11|0.522
03:52:13|0.52158
03:52:14|0.52158
03:52:14|0.52158
03:52:16|0.52075
03:52:17|0.52116
03:52:17|0.52072
03:52:18|0.52105
03:52:20|0.52098
03:52:21|0.52098
03:52:23|0.52097
03:52:23|0.52097
03:52:24|0.52097
03:52:26|0.52097
03:52:27|0.52066
03:52:28|0.521
03:52:29|0.521
03:52:30|0.521
03:52:31|0.521
03:52:32|0.521
03:52:33|0.52137
03:52:34|0.52137
03:52:35|0.52096
03:52:36|0.52096
03:52:37|0.52085
03:52:38|0.52033
03:52:39|0.52033
03:52:40|0.52033
03:52:41|0.52033
03:52:42|0.52033
03:52:43|0.52051
03:52:44|0.52051
03:52:46|0.52098
03:52:46|0.52
03:52:48|0.52
03:52:49|0.52
03:52:49|0.52
03:52:50|0.52
03:52:51|0.52037
03:52:52|0.52037
03:52:55|0.51996
03:52:55|0.51996
03:52:56|0.51939
03:52:57|0.51915
03:52:59|0.51838
03:53:01|0.51851
03:53:02|0.51851
03:53:03|0.51806
03:53:05|0.51771
03:53:05|0.51771
03:53:07|0.518
03:53:08|0.51824
03:53:09|0.51838
03:53:10|0.518
03:53:12|0.518
03:53:12|0.51793
03:53:13|0.51793
03:53:14|0.51793
03:53:15|0.51951
03:53:16|0.51951
03:53:18|0.51927
03:53:20|0.52028
03:53:22|0.5195
03:53:23|0.52031
03:53:24|0.52001
03:53:24|0.52001
03:53:26|0.52001
03:53:26|0.52001
03:53:28|0.5195
03:53:29|0.5195
03:53:31|0.51995
03:53:32|0.51995
03:53:33|0.51995
03:53:34|0.52017
03:53:35|0.52011
03:53:36|0.52011
03:53:37|0.52011
03:53:38|0.52011
03:53:39|0.52011
03:53:40|0.52011
03:53:41|0.52011
03:53:42|0.51942
03:53:43|0.51942
03:53:44|0.51942
03:53:45|0.51942
03:53:46|0.51942
03:53:48|0.51942
03:53:48|0.51942
03:53:49|0.51942
03:53:50|0.51942
03:53:51|0.51942
03:53:52|0.51942
03:53:53|0.51942
03:53:55|0.51978
03:53:57|0.51978
03:53:58|0.51978
03:53:59|0.51956
03:54:00|0.51924
03:54:02|0.51924
03:54:02|0.51942
03:54:04|0.51969
03:54:05|0.51969
03:54:05|0.51969
03:54:06|0.51969
03:54:07|0.519
03:54:09|0.51935
03:54:11|0.51935
03:54:12|0.51935
03:54:13|0.51935
03:54:14|0.51903
03:54:16|0.51903
03:54:17|0.51901
03:54:17|0.51901
03:54:19|0.51901
03:54:21|0.51901
03:54:22|0.51901
03:54:22|0.51901
03:54:23|0.51901
03:54:24|0.51901
03:54:26|0.51901
03:54:28|0.51901
03:54:29|0.51901
03:54:30|0.51902
03:54:31|0.51902
03:54:32|0.51902
03:54:33|0.51902
03:54:35|0.519
03:54:35|0.5185
03:54:36|0.51895
03:54:37|0.51827
03:54:39|0.51827
03:54:39|0.51827
03:54:40|0.51827
03:54:43|0.51827
03:54:43|0.51827
03:54:44|0.51827
03:54:46|0.51827
03:54:46|0.51827
03:54:47|0.5186
03:54:48|0.51802
03:54:49|0.51756
03:54:50|0.51756
03:54:51|0.51756
03:54:52|0.51756
03:54:53|0.51756
03:54:54|0.51756
03:54:56|0.51756
03:54:57|0.51756
03:54:59|0.51756
03:55:01|0.51756
03:55:02|0.51756
03:55:02|0.51753
03:55:03|0.51692
03:55:04|0.51692
03:55:05|0.51692
03:55:06|0.51692
03:55:07|0.51692
03:55:08|0.51693
03:55:09|0.51757
03:55:12|0.51741
03:55:13|0.51792
03:55:14|0.51792
03:55:15|0.51792
03:55:17|0.51792
03:55:18|0.51788
03:55:19|0.51788
03:55:19|0.51788
03:55:20|0.51788
03:55:22|0.51788
03:55:23|0.51788
03:55:25|0.51799
03:55:25|0.51938
03:55:27|0.51938
03:55:28|0.51938
03:55:29|0.51938
03:55:30|0.51938
03:55:31|0.51938
03:55:32|0.51958
03:55:33|0.51958
03:55:34|0.51792
03:55:35|0.51792
03:55:36|0.51792
03:55:37|0.51792
03:55:38|0.51792
03:55:39|0.51792
03:55:40|0.51792
03:55:41|0.51792
03:55:42|0.51828
03:55:43|0.51828
03:55:44|0.51899
03:55:45|0.51899
03:55:46|0.51899
03:55:47|0.51899
03:55:48|0.51938
03:55:49|0.51938
03:55:50|0.51938
03:55:51|0.51938
03:55:52|0.51869
03:55:53|0.51869
03:55:54|0.51869
03:55:55|0.51869
03:55:56|0.51869
03:55:57|0.51869
03:55:59|0.51869
03:56:00|0.51822
03:56:01|0.51822
03:56:02|0.51822
03:56:04|0.51822
03:56:06|0.51822
03:56:07|0.51822
03:56:08|0.51822
03:56:09|0.51822
03:56:10|0.51844
03:56:11|0.51844
03:56:12|0.51844
03:56:14|0.51844
03:56:15|0.51844
03:56:16|0.51844
03:56:17|0.51844
03:56:17|0.51844
03:56:19|0.51844
03:56:20|0.51844
03:56:20|0.51825
03:56:21|0.51825
03:56:23|0.5182
03:56:25|0.5182
03:56:25|0.5182
03:56:26|0.5182
03:56:27|0.5182
03:56:28|0.5182
03:56:30|0.5186
03:56:30|0.51899
03:56:31|0.51899
03:56:32|0.51899
03:56:34|0.51899
03:56:34|0.51899
03:56:36|0.51899
03:56:36|0.51899
03:56:38|0.51899
03:56:40|0.51899
03:56:41|0.51899
03:56:42|0.51889
03:56:43|0.5186
03:56:44|0.5186
03:56:45|0.5186
03:56:46|0.51945
03:56:47|0.51945
03:56:48|0.51945
03:56:49|0.51945
03:56:50|0.51945
03:56:51|0.51945
03:56:51|0.51945
03:56:52|0.51945
03:56:54|0.51945
03:56:54|0.51945
03:56:56|0.51945
03:56:56|0.5186
03:56:59|0.5186
03:57:00|0.5186
03:57:02|0.5185
03:57:02|0.518
03:57:03|0.518
03:57:05|0.5184
03:57:05|0.51837
03:57:07|0.51837
03:57:08|0.51837
03:57:09|0.51837
03:57:10|0.51759
03:57:12|0.51759
03:57:13|0.51854
03:57:14|0.51854
03:57:15|0.51854
03:57:16|0.51837
03:57:17|0.51837
03:57:18|0.51783
03:57:20|0.51873
03:57:20|0.51873
03:57:21|0.51873
03:57:24|0.51873
03:57:24|0.51873
03:57:25|0.51873
03:57:26|0.51873
03:57:28|0.51873
03:57:30|0.51908
03:57:31|0.51908
03:57:31|0.51908
03:57:33|0.51908
03:57:34|0.51909
03:57:34|0.51909
03:57:36|0.51909
03:57:37|0.51909
03:57:38|0.51909
03:57:39|0.51909
03:57:40|0.51909
03:57:41|0.51909
03:57:41|0.51908
03:57:43|0.51908
03:57:43|0.51908
03:57:45|0.51908
03:57:46|0.51933
03:57:47|0.51933
03:57:49|0.51933
03:57:49|0.51933
03:57:50|0.51933
03:57:51|0.51933
03:57:52|0.51933
03:57:54|0.51933
03:57:54|0.51908
03:57:55|0.51929
03:57:56|0.51929
03:57:57|0.51933
03:57:58|0.51933
03:58:00|0.51933
03:58:01|0.51933
03:58:02|0.51915
03:58:03|0.51915
03:58:03|0.51931
03:58:05|0.51919
03:58:06|0.51918
03:58:06|0.51915
03:58:08|0.51915
03:58:09|0.51915
03:58:10|0.51963
03:58:11|0.51931
03:58:12|0.51999
03:58:13|0.51995
03:58:14|0.51995
03:58:15|0.51993
03:58:16|0.51993
03:58:17|0.52
03:58:18|0.52
03:58:19|0.52
03:58:20|0.52
03:58:21|0.52
03:58:22|0.51956
03:58:23|0.51954
03:58:24|0.51954
03:58:25|0.51953
03:58:27|0.51872
03:58:28|0.5195
03:58:29|0.5195
03:58:30|0.5195
03:58:30|0.5195
03:58:32|0.5195
03:58:34|0.5195
03:58:34|0.5195
03:58:36|0.51914
03:58:36|0.51914
03:58:37|0.51914
03:58:38|0.52048
03:58:39|0.521
03:58:40|0.521
03:58:41|0.521
03:58:42|0.521
03:58:43|0.52147
03:58:44|0.52223
03:58:45|0.52116
03:58:47|0.52127
03:58:47|0.52127
03:58:48|0.52127
03:58:49|0.52118
03:58:50|0.52118
03:58:51|0.52118
03:58:52|0.52151
03:58:53|0.52115
03:58:55|0.52115
03:58:56|0.52101
03:58:57|0.52101
03:58:58|0.52083
03:58:59|0.52083
03:59:00|0.52112
03:59:01|0.52112
03:59:03|0.521
03:59:04|0.52051
03:59:06|0.52137
03:59:07|0.52137
03:59:09|0.52137
03:59:09|0.52137
03:59:10|0.52137
03:59:11|0.521
03:59:13|0.521
03:59:15|0.52
03:59:16|0.52
03:59:17|0.51987
03:59:19|0.51918
03:59:19|0.51921
03:59:20|0.5192
03:59:22|0.51955
03:59:23|0.51955
03:59:24|0.51955
03:59:25|0.51955
03:59:25|0.51955
03:59:27|0.51955
03:59:28|0.51955
03:59:29|0.52065
03:59:31|0.52065
03:59:33|0.52065
03:59:34|0.52065
03:59:34|0.52065
03:59:36|0.52065
03:59:36|0.52
03:59:38|0.52
03:59:39|0.51999
03:59:40|0.51999
03:59:40|0.51999
03:59:42|0.52042
03:59:42|0.52042
03:59:43|0.52042
03:59:45|0.52041
03:59:45|0.52041
03:59:47|0.52041
03:59:48|0.52041
03:59:49|0.52041
03:59:50|0.51993
03:59:51|0.51993
03:59:52|0.51993
03:59:52|0.51993
03:59:54|0.51939
03:59:54|0.51939
03:59:55|0.51939
03:59:56|0.51939
03:59:58|0.51939
03:59:59|0.51939
03:59:59|0.51939
04:00:02|0.51939
04:00:03|0.51969
04:00:05|0.51952
04:00:06|0.51952
04:00:08|0.52119
04:00:09|0.52119
04:00:10|0.52119
04:00:11|0.52119
04:00:12|0.52119
04:00:13|0.52119
04:00:14|0.52082
04:00:15|0.52082
04:00:16|0.52082
04:00:17|0.52107
04:00:18|0.52056
04:00:19|0.51913
04:00:20|0.51959
04:00:21|0.51959
04:00:22|0.51983
04:00:23|0.51983
04:00:25|0.51983
04:00:25|0.51983
04:00:27|0.51983
04:00:29|0.51964
04:00:30|0.51964
04:00:30|0.51964
04:00:32|0.51964
04:00:33|0.51941
04:00:34|0.51941
04:00:36|0.51941
04:00:36|0.51941
04:00:37|0.51937
04:00:39|0.52052
04:00:39|0.52115
04:00:40|0.52115
04:00:41|0.52115
04:00:42|0.52161
04:00:43|0.52161
04:00:44|0.52124
04:00:45|0.52088
04:00:46|0.52048
04:00:47|0.52085
04:00:48|0.52126
04:00:49|0.52126
04:00:50|0.52126
04:00:51|0.52042
04:00:52|0.52042
04:00:53|0.52042
04:00:54|0.52042
04:00:55|0.52042
04:00:56|0.52042
04:00:57|0.52042
04:00:58|0.52042
04:00:59|0.52037
04:01:00|0.52037
04:01:01|0.52037
04:01:02|0.52037
04:01:04|0.52084
04:01:05|0.52169
04:01:07|0.52115
04:01:08|0.51948
04:01:09|0.51948
04:01:11|0.51948
04:01:12|0.5207
04:01:14|0.5207
04:01:16|0.5207
04:01:17|0.52087
04:01:18|0.52087
04:01:19|0.5207
04:01:20|0.52102
04:01:21|0.52102
04:01:22|0.52102
04:01:23|0.51997
04:01:24|0.52018
04:01:25|0.52067
04:01:26|0.52067
04:01:27|0.52067
04:01:28|0.52067
04:01:30|0.52067
04:01:31|0.52067
04:01:31|0.52067
04:01:32|0.52067
04:01:34|0.52
04:01:35|0.52
04:01:36|0.52078
04:01:37|0.52006
04:01:38|0.52077
04:01:39|0.52077
04:01:40|0.52077
04:01:42|0.52064
04:01:43|0.52011
04:01:43|0.52059
04:01:45|0.52059
04:01:46|0.52059
04:01:47|0.52059
04:01:48|0.51987
04:01:50|0.51941
04:01:50|0.51928
04:01:51|0.51983
04:01:52|0.51924
04:01:53|0.51888
04:01:54|0.51939
04:01:55|0.51939
04:01:56|0.51917
04:01:57|0.51917
04:01:58|0.51917
04:02:00|0.51939
04:02:00|0.51939
04:02:01|0.51939
04:02:02|0.51939
04:02:03|0.51939
04:02:04|0.51939
04:02:05|0.51939
04:02:06|0.51939
04:02:08|0.52
04:02:09|0.52
04:02:10|0.52
04:02:11|0.52
04:02:13|0.52
04:02:14|0.52
04:02:15|0.52
04:02:16|0.52
04:02:17|0.52
04:02:19|0.52
04:02:20|0.52
04:02:22|0.52029
04:02:23|0.51993
04:02:24|0.51993
04:02:25|0.51993
04:02:26|0.51993
04:02:28|0.51992
04:02:29|0.51916
04:02:30|0.51903
04:02:32|0.51903
04:02:32|0.51958
04:02:33|0.51958
04:02:35|0.51958
04:02:36|0.5192
04:02:37|0.5192
04:02:38|0.5192
04:02:39|0.5192
04:02:40|0.5192
04:02:41|0.5192
04:02:42|0.5192
04:02:43|0.5192
04:02:44|0.5192
04:02:45|0.5192
04:02:46|0.519
04:02:47|0.51853
04:02:48|0.51853
04:02:49|0.51853
04:02:50|0.51827
04:02:51|0.51827
04:02:52|0.51827
04:02:53|0.51886
04:02:54|0.51823
04:02:55|0.51823
04:02:56|0.51822
04:02:57|0.51818
04:02:58|0.51824
04:02:59|0.51824
04:03:00|0.51899
04:03:01|0.51895
04:03:02|0.51811
04:03:04|0.51811
04:03:05|0.51811
04:03:07|0.51829
04:03:08|0.518
04:03:09|0.51801
04:03:10|0.51801
04:03:11|0.51801
04:03:12|0.51801
04:03:14|0.51801
04:03:15|0.518
04:03:16|0.518
04:03:18|0.51716
04:03:19|0.51708
04:03:20|0.51332
04:03:20|0.51362
04:03:21|0.51414
04:03:22|0.51415
04:03:24|0.51487
04:03:24|0.51553
04:03:25|0.51492
04:03:27|0.51418
04:03:28|0.51477
04:03:29|0.51409
04:03:30|0.51453
04:03:31|0.51415
04:03:32|0.51415
04:03:33|0.5142
04:03:34|0.51388
04:03:36|0.51388
04:03:37|0.51388
04:03:38|0.51322
04:03:39|0.5131
04:03:40|0.51381
04:03:41|0.51388
04:03:42|0.51301
04:03:43|0.51347
04:03:44|0.51347
04:03:45|0.5138
04:03:46|0.51304
04:03:47|0.513
04:03:49|0.51353
04:03:49|0.51353
04:03:51|0.51353
04:03:52|0.5125
04:03:52|0.5125
04:03:53|0.51212
04:03:54|0.51193
04:03:56|0.51115
04:03:57|0.51016
04:03:58|0.5102
04:03:58|0.51074
04:04:00|0.51074
04:04:01|0.51057
04:04:01|0.51051
04:04:02|0.51198
04:04:04|0.51247
04:04:06|0.51295
04:04:07|0.51117
04:04:08|0.51117
04:04:10|0.51237
04:04:10|0.51164
04:04:12|0.51152
04:04:14|0.51121
04:04:15|0.51155
04:04:15|0.51155
04:04:16|0.51155
04:04:18|0.512
04:04:19|0.51245
04:04:20|0.51245
04:04:22|0.51307
04:04:22|0.51274
04:04:23|0.51274
04:04:24|0.51349
04:04:26|0.51284
04:04:26|0.51284
04:04:27|0.51274
04:04:29|0.51274
04:04:29|0.51313
04:04:30|0.51244
04:04:31|0.51244
04:04:33|0.51244
04:04:33|0.51244
04:04:35|0.51244
04:04:37|0.51259
04:04:37|0.51259
04:04:39|0.51327
04:04:40|0.51327
04:04:41|0.51327
04:04:42|0.51327
04:04:43|0.51327
04:04:44|0.51327
04:04:45|0.51327
04:04:46|0.51399
04:04:47|0.51399
04:04:48|0.51262
04:04:49|0.51263
04:04:50|0.51263
04:04:51|0.51356
04:04:52|0.51232
04:04:53|0.51232
04:04:54|0.51166
04:04:55|0.51141
04:04:56|0.51137
04:04:57|0.51112
04:04:58|0.51157
04:04:59|0.51157
04:05:00|0.51157
04:05:01|0.51155
04:05:02|0.51217
04:05:03|0.51226
04:05:04|0.51226
04:05:05|0.51307
04:05:07|0.51238
04:05:08|0.5132
04:05:10|0.5132
04:05:11|0.5132
04:05:11|0.5132
04:05:12|0.5132
04:05:14|0.5132
04:05:15|0.51311
04:05:16|0.51311
04:05:18|0.51311
04:05:18|0.51311
04:05:20|0.51311
04:05:21|0.51303
04:05:22|0.51303
04:05:23|0.51303
04:05:24|0.51318
04:05:25|0.51238
04:05:26|0.5129
04:05:27|0.5129
04:05:28|0.51218
04:05:29|0.51218
04:05:30|0.51218
04:05:31|0.51317
04:05:32|0.51317
04:05:33|0.51219
04:05:35|0.51275
04:05:36|0.51275
04:05:37|0.51275
04:05:37|0.51275
04:05:38|0.51275
04:05:40|0.51275
04:05:41|0.51296
04:05:42|0.51239
04:05:43|0.51239
04:05:44|0.51239
04:05:44|0.51239
04:05:45|0.5123
04:05:47|0.51163
04:05:47|0.511
04:05:49|0.511
04:05:50|0.511
04:05:51|0.51078
04:05:51|0.51078
04:05:53|0.5111
04:05:53|0.511
04:05:54|0.511
04:05:55|0.511
04:05:56|0.511
04:05:58|0.511
04:05:59|0.51117
04:06:00|0.51111
04:06:00|0.5106
04:06:01|0.5111
04:06:03|0.5111
04:06:03|0.51193
04:06:04|0.51107
04:06:06|0.51107
04:06:07|0.51107
04:06:07|0.51107
04:06:09|0.51107
04:06:09|0.5121
04:06:10|0.5121
04:06:13|0.5121
04:06:14|0.51146
04:06:15|0.51201
04:06:16|0.51196
04:06:17|0.51196
04:06:18|0.5121
04:06:20|0.51146
04:06:21|0.51149
04:06:21|0.51149
04:06:23|0.51149
04:06:25|0.51149
04:06:26|0.51149
04:06:27|0.51149
04:06:28|0.51149
04:06:29|0.51054
04:06:30|0.51054
04:06:31|0.51054
04:06:32|0.51046
04:06:33|0.51041
04:06:34|0.51014
04:06:35|0.5095
04:06:36|0.50947
04:06:37|0.50969
04:06:38|0.5094
04:06:39|0.50913
04:06:40|0.50912
04:06:41|0.50933
04:06:43|0.50963
04:06:44|0.50963
04:06:45|0.50963
04:06:45|0.50888
04:06:47|0.50888
04:06:48|0.50888
04:06:49|0.50922
04:06:50|0.51055
04:06:51|0.50973
04:06:52|0.50973
04:06:53|0.50973
04:06:54|0.50973
04:06:55|0.50973
04:06:56|0.50921
04:06:57|0.50921
04:06:58|0.50921
04:06:59|0.50921
04:07:00|0.50921
04:07:01|0.50922
04:07:02|0.50922
04:07:03|0.50913
04:07:04|0.50875
04:07:06|0.50878
04:07:07|0.50878
04:07:09|0.50848
04:07:10|0.5084
04:07:11|0.508
04:07:12|0.50813
04:07:14|0.50799
04:07:16|0.50799
04:07:18|0.50777
04:07:18|0.50719
04:07:19|0.50719
04:07:20|0.50682
04:07:21|0.50661
04:07:22|0.50663
04:07:24|0.508
04:07:25|0.5083
04:07:26|0.50925
04:07:27|0.50807
04:07:29|0.50823
04:07:30|0.50867
04:07:30|0.50867
04:07:31|0.50848
04:07:32|0.50848
04:07:33|0.50848
04:07:35|0.50848
04:07:35|0.50848
04:07:36|0.50848
04:07:37|0.50848
04:07:38|0.50848
04:07:39|0.50848
04:07:40|0.50848
04:07:42|0.5083
04:07:42|0.5083
04:07:43|0.5083
04:07:44|0.5083
04:07:45|0.50856
04:07:46|0.50856
04:07:47|0.50856
04:07:48|0.50856
04:07:49|0.50856
04:07:50|0.50856
04:07:52|0.50856
04:07:53|0.50856
04:07:54|0.5085
04:07:55|0.5085
04:07:56|0.5085
04:07:57|0.50805
04:07:58|0.50854
04:07:59|0.50854
04:08:00|0.50854
04:08:01|0.50854
04:08:02|0.50854
04:08:03|0.50856
04:08:04|0.50856
04:08:05|0.50853
04:08:06|0.5083
04:08:07|0.5083
04:08:08|0.50854
04:08:10|0.50854
04:08:11|0.50854
04:08:11|0.50854
04:08:14|0.50854
04:08:15|0.50854
04:08:15|0.50854
04:08:16|0.50825
04:08:17|0.50825
04:08:18|0.50849
04:08:19|0.50849
04:08:21|0.50849
04:08:23|0.50795
04:08:23|0.50772
04:08:24|0.50739
04:08:26|0.50834
04:08:26|0.50834
04:08:28|0.50911
04:08:28|0.50896
04:08:29|0.50897
04:08:31|0.50897
04:08:31|0.50967
04:08:32|0.50967
04:08:33|0.51008
04:08:35|0.50959
04:08:35|0.50941
04:08:36|0.50941
04:08:37|0.50962
04:08:38|0.50953
04:08:40|0.50953
04:08:40|0.50953
04:08:41|0.50953
04:08:42|0.50953
04:08:44|0.50953
04:08:44|0.50897
04:08:45|0.50897
04:08:46|0.50897
04:08:47|0.50897
04:08:48|0.50897
04:08:49|0.50897
04:08:50|0.50897
04:08:51|0.50897
04:08:52|0.50897
04:08:54|0.50897
04:08:54|0.50897
04:08:55|0.50897
04:08:56|0.5094
04:08:58|0.5094
04:08:58|0.5094
04:08:59|0.5094
04:09:01|0.5094
04:09:02|0.5094
04:09:02|0.5094
04:09:03|0.51099
04:09:05|0.51123
04:09:07|0.51123
04:09:07|0.50985
04:09:08|0.50985
04:09:10|0.51044
04:09:11|0.51044
04:09:13|0.51044
04:09:15|0.51044
04:09:16|0.51035
04:09:17|0.50974
04:09:18|0.50974
04:09:19|0.50974
04:09:20|0.51014
04:09:21|0.51035
04:09:22|0.51035
04:09:23|0.51035
04:09:24|0.51035
04:09:25|0.51035
04:09:26|0.51035
04:09:27|0.51035
04:09:28|0.51049
04:09:29|0.51049
04:09:30|0.51049
04:09:31|0.51049
04:09:32|0.51049
04:09:33|0.51049
04:09:35|0.50974
04:09:35|0.50974
04:09:36|0.50974
04:09:37|0.50974
04:09:38|0.50974
04:09:39|0.50974
04:09:40|0.50974
04:09:41|0.50974
04:09:43|0.50979
04:09:43|0.50979
04:09:44|0.50979
04:09:46|0.50972
04:09:46|0.50972
04:09:47|0.50979
04:09:48|0.5104
04:09:49|0.5104
04:09:51|0.51028
04:09:52|0.51023
04:09:53|0.51023
04:09:53|0.51023
04:09:55|0.51093
04:09:56|0.51093
04:09:57|0.51023
04:09:58|0.51023
04:09:59|0.51023
04:10:00|0.51023
04:10:01|0.51035
04:10:03|0.51035
04:10:04|0.51035
04:10:05|0.51035
04:10:06|0.51035
04:10:07|0.51035
04:10:08|0.50981
04:10:10|0.50981
04:10:12|0.50981
04:10:13|0.5098
04:10:14|0.50981
04:10:15|0.50981
04:10:16|0.50981
04:10:18|0.50898
04:10:19|0.50898
04:10:20|0.50905
04:10:21|0.50898
04:10:22|0.50898
04:10:23|0.50883
04:10:24|0.50887
04:10:25|0.50871
04:10:25|0.50871
04:10:27|0.50853
04:10:29|0.50844
04:10:29|0.50794
04:10:31|0.50794
04:10:32|0.50758
04:10:32|0.50788
04:10:33|0.50818
04:10:35|0.50888
04:10:35|0.50949
04:10:38|0.50922
04:10:38|0.50922
04:10:39|0.50889
04:10:40|0.50889
04:10:41|0.50889
04:10:42|0.50889
04:10:43|0.50889
04:10:44|0.50905
04:10:46|0.50905
04:10:46|0.50918
04:10:47|0.50918
04:10:48|0.50918
04:10:49|0.50855
04:10:51|0.50922
04:10:53|0.50972
04:10:53|0.50972
04:10:54|0.50972
04:10:56|0.50972
04:10:56|0.50972
04:10:57|0.50966
04:10:58|0.50998
04:10:59|0.50995
04:11:01|0.50995
04:11:01|0.50995
04:11:03|0.50995
04:11:03|0.50959
04:11:05|0.50959
04:11:05|0.51
04:11:06|0.51
04:11:09|0.51
04:11:10|0.51
04:11:10|0.51
04:11:12|0.51
04:11:14|0.51
04:11:16|0.51
04:11:17|0.50989
04:11:19|0.50989
04:11:20|0.5109
04:11:22|0.5094
04:11:24|0.50893
04:11:24|0.50898
04:11:26|0.5099
04:11:27|0.5099
04:11:28|0.5099
04:11:29|0.50975
04:11:30|0.50975
04:11:31|0.50875
04:11:32|0.50875
04:11:33|0.50886
04:11:34|0.50982
04:11:35|0.50982
04:11:36|0.50982
04:11:37|0.50982
04:11:38|0.50974
04:11:39|0.50974
04:11:40|0.50974
04:11:41|0.50974
04:11:42|0.50974
04:11:44|0.50974
04:11:45|0.509
04:11:46|0.509
04:11:47|0.50914
04:11:48|0.50914
04:11:49|0.50914
04:11:50|0.50914
04:11:51|0.50914
04:11:52|0.50887
04:11:53|0.50887
04:11:54|0.50887
04:11:55|0.50887
04:11:56|0.50887
04:11:57|0.50883
04:11:58|0.50933
04:11:59|0.50933
04:12:00|0.50933
04:12:01|0.50933
04:12:02|0.50871
04:12:03|0.50871
04:12:04|0.50871
04:12:06|0.50871
04:12:06|0.5085
04:12:07|0.5085
04:12:08|0.5085
04:12:09|0.5085
04:12:10|0.5085
04:12:11|0.5083
04:12:13|0.5083
04:12:15|0.5083
04:12:16|0.5083
04:12:17|0.5083
04:12:18|0.50828
04:12:19|0.50828
04:12:21|0.50825
04:12:21|0.50825
04:12:23|0.508
04:12:24|0.50776
04:12:25|0.50767
04:12:27|0.50759
04:12:27|0.50811
04:12:29|0.50811
04:12:30|0.50811
04:12:31|0.508
04:12:32|0.508
04:12:33|0.508
04:12:35|0.50811
04:12:35|0.508
04:12:36|0.508
04:12:38|0.50813
04:12:39|0.50813
04:12:40|0.50813
04:12:41|0.50813
04:12:42|0.50811
04:12:43|0.50813
04:12:43|0.50813
04:12:45|0.50813
04:12:46|0.50813
04:12:47|0.50813
04:12:48|0.50813
04:12:48|0.50844
04:12:49|0.50801
04:12:51|0.50801
04:12:52|0.50801
04:12:53|0.50771
04:12:53|0.50771
04:12:54|0.50785
04:12:55|0.50799
04:12:57|0.50801
04:12:58|0.50816
04:12:59|0.50846
04:13:00|0.50846
04:13:00|0.50846
04:13:01|0.50846
04:13:02|0.50972
04:13:03|0.50972
04:13:05|0.50972
04:13:06|0.50867
04:13:06|0.50867
04:13:07|0.50957
04:13:09|0.50987
04:13:10|0.50973
04:13:10|0.50973
04:13:11|0.5092
04:13:13|0.5092
04:13:15|0.50927
04:13:16|0.50927
04:13:18|0.50927
04:13:20|0.50992
04:13:21|0.50946
04:13:22|0.50946
04:13:22|0.50946
04:13:24|0.50946
04:13:26|0.50946
04:13:27|0.50973
04:13:28|0.50973
04:13:29|0.51008
04:13:30|0.51008
04:13:31|0.50968
04:13:32|0.51031
04:13:33|0.51031
04:13:34|0.51031
04:13:35|0.51
04:13:36|0.51
04:13:37|0.51
04:13:39|0.51
04:13:39|0.50986
04:13:40|0.50986
04:13:42|0.50986
04:13:42|0.51019
04:13:43|0.51025
04:13:44|0.51025
04:13:45|0.51025
04:13:46|0.51025
04:13:48|0.51025
04:13:48|0.51025
04:13:49|0.51025
04:13:50|0.51025
04:13:51|0.51025
04:13:52|0.51025
04:13:53|0.51025
04:13:54|0.51025
04:13:55|0.51025
04:13:56|0.51108
04:13:57|0.5111
04:13:58|0.51111
04:13:59|0.51111
04:14:00|0.51111
04:14:01|0.51113
04:14:02|0.51113
04:14:03|0.51113
04:14:05|0.51114
04:14:06|0.51114
04:14:07|0.51114
04:14:07|0.51114
04:14:08|0.51114
04:14:09|0.51084
04:14:10|0.51084
04:14:11|0.51084
04:14:12|0.5103
04:14:13|0.5103
04:14:15|0.5103
04:14:17|0.5103
04:14:18|0.5103
04:14:20|0.5103
04:14:21|0.5103
04:14:22|0.5103
04:14:23|0.5106
04:14:25|0.5106
04:14:26|0.5106
04:14:27|0.51107
04:14:28|0.51107
04:14:29|0.51107
04:14:30|0.51107
04:14:31|0.51107
04:14:33|0.51107
04:14:34|0.51107
04:14:35|0.51107
04:14:36|0.51107
04:14:37|0.51093
04:14:39|0.51093
04:14:40|0.51093
04:14:41|0.51093
04:14:41|0.51093
04:14:42|0.51093
04:14:43|0.51093
04:14:46|0.51093
04:14:46|0.51093
04:14:47|0.51093
04:14:48|0.51093
04:14:49|0.51093
04:14:50|0.51093
04:14:52|0.51088
04:14:53|0.51088
04:14:54|0.51088
04:14:55|0.51088
04:14:56|0.51088
04:14:57|0.51088
04:14:58|0.51065
04:14:59|0.51065
04:15:00|0.51065
04:15:01|0.51065
04:15:02|0.51065
04:15:03|0.51065
04:15:04|0.51173
04:15:06|0.51185
04:15:07|0.5116
04:15:08|0.5116
04:15:10|0.51195
04:15:11|0.51195
04:15:12|0.51195
04:15:13|0.51195
04:15:14|0.51195
04:15:15|0.51195
04:15:17|0.51195
04:15:18|0.51195
04:15:20|0.51195
04:15:22|0.51195
04:15:22|0.51195
04:15:24|0.51152
04:15:25|0.51089
04:15:25|0.51144
04:15:26|0.51086
04:15:28|0.51
04:15:29|0.50975
04:15:30|0.51055
04:15:31|0.51048
04:15:32|0.51058
04:15:32|0.51092
04:15:33|0.51092
04:15:35|0.51092
04:15:37|0.51092
04:15:37|0.51092
04:15:38|0.51092
04:15:39|0.51054
04:15:41|0.51054
04:15:42|0.51059
04:15:42|0.51057
04:15:43|0.51057
04:15:44|0.51119
04:15:45|0.51091
04:15:46|0.51091
04:15:47|0.51091
04:15:49|0.51091
04:15:49|0.51014
04:15:51|0.51002
04:15:51|0.50963
04:15:52|0.50953
04:15:53|0.50953
04:15:54|0.50953
04:15:55|0.50953
04:15:57|0.50919
04:15:57|0.51079
04:15:58|0.5105
04:16:00|0.5105
04:16:00|0.51068
04:16:02|0.51068
04:16:02|0.51068
04:16:04|0.51068
04:16:05|0.51068
04:16:06|0.51068
04:16:07|0.51068
04:16:08|0.51068
04:16:09|0.51068
04:16:10|0.51105
04:16:11|0.511
04:16:12|0.511
04:16:12|0.511
04:16:14|0.51083
04:16:15|0.51083
04:16:15|0.51083
04:16:17|0.51127
04:16:18|0.51127
04:16:20|0.51079
04:16:22|0.51079
04:16:24|0.51079
04:16:25|0.51111
04:16:26|0.51111
04:16:27|0.51111
04:16:27|0.51088
04:16:29|0.51088
04:16:30|0.51088
04:16:31|0.51088
04:16:33|0.51088
04:16:34|0.51088
04:16:36|0.51088
04:16:37|0.5108
04:16:38|0.5108
04:16:39|0.5108
04:16:41|0.5108
04:16:42|0.5108
04:16:43|0.5108
04:16:44|0.5108
04:16:45|0.5108
04:16:46|0.5108
04:16:47|0.5108
04:16:48|0.5108
04:16:49|0.51024
04:16:50|0.51024
04:16:51|0.51024
04:16:52|0.51024
04:16:53|0.51024
04:16:54|0.51041
04:16:55|0.51041
04:16:56|0.51041
04:16:57|0.51041
04:16:58|0.51022
04:16:59|0.51041
04:17:00|0.51041
04:17:01|0.50991
04:17:02|0.50955
04:17:03|0.50955
04:17:04|0.50925
04:17:05|0.50925
04:17:06|0.51024
04:17:07|0.51024
04:17:08|0.51024
04:17:09|0.51024
04:17:10|0.51024
04:17:11|0.51024
04:17:12|0.51024
04:17:13|0.51024
04:17:14|0.51024
04:17:15|0.51024
04:17:16|0.51024
04:17:17|0.50961
04:17:19|0.50961
04:17:21|0.50961
04:17:23|0.50863
04:17:24|0.50878
04:17:25|0.50878
04:17:27|0.50909
04:17:28|0.50909
04:17:29|0.50909
04:17:30|0.50909
04:17:31|0.50909
04:17:31|0.50909
04:17:33|0.50909
04:17:34|0.50909
04:17:36|0.50909
04:17:37|0.50909
04:17:37|0.5092
04:17:38|0.5092
04:17:39|0.5092
04:17:41|0.50943
04:17:41|0.50943
04:17:42|0.50943
04:17:44|0.50943
04:17:44|0.50943
04:17:45|0.50943
04:17:47|0.50943
04:17:48|0.50943
04:17:48|0.50913
04:17:49|0.50869
04:17:50|0.50869
04:17:52|0.50869
04:17:53|0.50898
04:17:54|0.50898
04:17:55|0.50898
04:17:56|0.5084
04:17:57|0.5084
04:17:58|0.5084
04:17:59|0.5084
04:18:00|0.5084
04:18:01|0.50877
04:18:03|0.50877
04:18:04|0.50877
04:18:05|0.50842
04:18:06|0.50842
04:18:07|0.50842
04:18:08|0.50842
04:18:09|0.50849
04:18:10|0.50842
04:18:11|0.50825
04:18:12|0.50801
04:18:13|0.50801
04:18:14|0.50801
04:18:15|0.50801
04:18:16|0.50801
04:18:17|0.50801
04:18:18|0.50801
04:18:20|0.50801
04:18:22|0.50801
04:18:23|0.50801
04:18:24|0.50801
04:18:24|0.50801
04:18:26|0.50801
04:18:27|0.50801
04:18:28|0.50825
04:18:29|0.50829
04:18:30|0.5083
04:18:31|0.5083
04:18:32|0.5083
04:18:33|0.5083
04:18:34|0.5083
04:18:35|0.5083
04:18:36|0.5083
04:18:37|0.5083
04:18:38|0.5083
04:18:39|0.5083
04:18:40|0.5083
04:18:41|0.50892
04:18:43|0.50892
04:18:44|0.50892
04:18:45|0.50892
04:18:46|0.50892
04:18:47|0.50892
04:18:48|0.50892
04:18:49|0.50892
04:18:50|0.50892
04:18:51|0.50892
04:18:52|0.50892
04:18:53|0.50922
04:18:54|0.50922
04:18:55|0.50922
04:18:56|0.50922
04:18:57|0.50924
04:18:58|0.50963
04:18:59|0.50963
04:19:00|0.50892
04:19:01|0.50892
04:19:02|0.51
04:19:04|0.50964
04:19:05|0.50964
04:19:06|0.50964
04:19:06|0.50964
04:19:07|0.50936
04:19:10|0.50936
04:19:10|0.50936
04:19:12|0.50878
04:19:13|0.50878
04:19:14|0.50878
04:19:15|0.50878
04:19:16|0.50878
04:19:17|0.50878
04:19:18|0.50956
04:19:19|0.50956
04:19:21|0.50956
04:19:21|0.50956
04:19:24|0.51077
04:19:24|0.51077
04:19:26|0.51013
04:19:26|0.51013
04:19:28|0.51013
04:19:30|0.51079
04:19:32|0.51069
04:19:33|0.51008
04:19:35|0.51008
04:19:35|0.51008
04:19:36|0.51008
04:19:37|0.51008
04:19:38|0.51008
04:19:39|0.51084
04:19:40|0.51084
04:19:41|0.50889
04:19:43|0.50889
04:19:43|0.50889
04:19:44|0.50889
04:19:46|0.5102
04:19:46|0.5102
04:19:47|0.5102
04:19:48|0.5102
04:19:49|0.5116
04:19:51|0.512
04:19:51|0.512
04:19:53|0.512
04:19:54|0.512
04:19:55|0.512
04:19:55|0.512
04:19:56|0.5118
04:19:57|0.51142
04:19:59|0.51142
04:19:59|0.51142
04:20:02|0.51125
04:20:02|0.51125
04:20:04|0.51125
04:20:04|0.51157
04:20:05|0.51157
04:20:07|0.51157
04:20:08|0.51087
04:20:09|0.51087
04:20:10|0.51087
04:20:12|0.51087
04:20:13|0.51087
04:20:14|0.51087
04:20:15|0.51171
04:20:16|0.51171
04:20:17|0.51171
04:20:18|0.51205
04:20:19|0.51239
04:20:20|0.51221
04:20:22|0.51251
04:20:24|0.51251
04:20:24|0.51322
04:20:26|0.51322
04:20:26|0.51418
04:20:28|0.51221
04:20:29|0.51183
04:20:29|0.51269
04:20:31|0.51269
04:20:32|0.51269
04:20:33|0.51251
04:20:34|0.51393
04:20:35|0.51393
04:20:36|0.51357
04:20:37|0.51392
04:20:38|0.51392
04:20:39|0.51392
04:20:40|0.51392
04:20:42|0.51392
04:20:43|0.51323
04:20:44|0.51285
04:20:45|0.51285
04:20:46|0.51337
04:20:47|0.51337
04:20:48|0.51337
04:20:49|0.51331
04:20:50|0.51283
04:20:51|0.51283
04:20:52|0.51283
04:20:53|0.51269
04:20:54|0.51269
04:20:55|0.51269
04:20:56|0.51269
04:20:57|0.51319
04:20:58|0.51319
04:20:59|0.51308
04:21:00|0.51345
04:21:02|0.51345
04:21:02|0.51345
04:21:03|0.51345
04:21:04|0.51339
04:21:06|0.51339
04:21:07|0.51339
04:21:07|0.51339
04:21:08|0.51339
04:21:09|0.51339
04:21:11|0.51359
04:21:12|0.51359
04:21:13|0.51359
04:21:15|0.51359
04:21:16|0.51359
04:21:17|0.51294
04:21:18|0.51327
04:21:19|0.51327
04:21:20|0.51327
04:21:22|0.51327
04:21:24|0.51327
04:21:24|0.51364
04:21:26|0.51364
04:21:26|0.51364
04:21:28|0.51364
04:21:29|0.51364
04:21:30|0.51352
04:21:31|0.51294
04:21:32|0.51249
04:21:33|0.51205
04:21:35|0.51224
04:21:37|0.51224
04:21:37|0.51224
04:21:39|0.51224
04:21:40|0.51224
04:21:40|0.51224
04:21:42|0.51224
04:21:43|0.51193
04:21:44|0.51193
04:21:44|0.51193
04:21:45|0.51193
04:21:46|0.51193
04:21:48|0.51141
04:21:48|0.51141
04:21:50|0.51139
04:21:50|0.51084
04:21:51|0.51078
04:21:52|0.51078
04:21:54|0.51078
04:21:54|0.51078
04:21:55|0.51078
04:21:57|0.51078
04:21:58|0.51044
04:21:58|0.51044
04:21:59|0.51044
04:22:00|0.51044
04:22:01|0.51044
04:22:03|0.51044
04:22:04|0.51044
04:22:05|0.51044
04:22:06|0.51044
04:22:07|0.51044
04:22:07|0.51044
04:22:10|0.51069
04:22:10|0.51069
04:22:11|0.51069
04:22:12|0.51061
04:22:13|0.51061
04:22:15|0.51102
04:22:16|0.51102
04:22:17|0.51102
04:22:18|0.51102
04:22:19|0.51102
04:22:20|0.51102
04:22:21|0.51102
04:22:22|0.51073
04:22:23|0.51073
04:22:25|0.51073
04:22:26|0.51003
04:22:28|0.51079
04:22:30|0.51074
04:22:30|0.51074
04:22:31|0.51074
04:22:32|0.51071
04:22:34|0.51071
04:22:34|0.51071
04:22:36|0.51071
04:22:36|0.51071
04:22:37|0.51031
04:22:38|0.51031
04:22:39|0.51031
04:22:40|0.51031
04:22:42|0.5098
04:22:43|0.5098
04:22:44|0.5098
04:22:45|0.50904
04:22:46|0.50904
04:22:47|0.50904
04:22:48|0.50904
04:22:49|0.50904
04:22:50|0.50904
04:22:51|0.50904
04:22:52|0.50901
04:22:53|0.50845
04:22:54|0.50845
04:22:55|0.50858
04:22:56|0.50858
04:22:58|0.50858
04:22:59|0.50858
04:23:00|0.50858
04:23:01|0.50858
04:23:02|0.50858
04:23:03|0.50858
04:23:04|0.50942
04:23:04|0.50942
04:23:06|0.50942
04:23:07|0.50958
04:23:08|0.50958
04:23:09|0.50958
04:23:10|0.50971
04:23:11|0.50971
04:23:12|0.50971
04:23:13|0.51076
04:23:15|0.51076
04:23:16|0.51076
04:23:18|0.51076
04:23:18|0.51114
04:23:19|0.51114
04:23:20|0.51114
04:23:21|0.51114
04:23:22|0.51114
04:23:24|0.51114
04:23:26|0.51137
04:23:26|0.51137
04:23:27|0.51144
04:23:28|0.51161
04:23:30|0.51161
04:23:31|0.51139
04:23:32|0.51139
04:23:33|0.51139
04:23:35|0.51139
04:23:37|0.5118
04:23:37|0.5118
04:23:38|0.5118
04:23:39|0.51152
04:23:40|0.51152
04:23:41|0.51168
04:23:42|0.51168
04:23:44|0.51168
04:23:44|0.51168
04:23:46|0.51168
04:23:48|0.51168
04:23:49|0.51168
04:23:51|0.51168
04:23:52|0.51168
04:23:53|0.51168
04:23:54|0.51168
04:23:55|0.51168
04:23:55|0.51168
04:23:56|0.51168
04:23:57|0.51168
04:23:59|0.51168
04:24:00|0.51168
04:24:00|0.51168
04:24:03|0.51168
04:24:04|0.51168
04:24:04|0.511
04:24:06|0.511
04:24:06|0.511
04:24:07|0.511
04:24:08|0.511
04:24:10|0.511
04:24:10|0.511
04:24:12|0.511
04:24:12|0.511
04:24:14|0.511
04:24:15|0.511
04:24:16|0.511
04:24:17|0.511
04:24:18|0.511
04:24:19|0.511
04:24:20|0.51034
04:24:21|0.51034
04:24:23|0.51091
04:24:24|0.51091
04:24:25|0.51091
04:24:27|0.51091
04:24:29|0.51091
04:24:29|0.51041
04:24:31|0.51041
04:24:31|0.51053
04:24:32|0.51053
04:24:33|0.51053
04:24:35|0.51053
04:24:36|0.51034
04:24:37|0.51034
04:24:38|0.51034
04:24:39|0.51034
04:24:40|0.51034
04:24:41|0.5101
04:24:42|0.51024
04:24:43|0.51024
04:24:44|0.51
04:24:45|0.51009
04:24:46|0.50982
04:24:47|0.50982
04:24:48|0.50982
04:24:49|0.50982
04:24:50|0.50982
04:24:51|0.50982
04:24:52|0.50982
04:24:53|0.50982
04:24:54|0.50982
04:24:55|0.50982
04:24:56|0.5098
04:24:57|0.5098
04:24:59|0.5098
04:24:59|0.5098
04:25:00|0.5098
04:25:01|0.5098
04:25:02|0.5098
04:25:03|0.5098
04:25:04|0.5098
04:25:06|0.5098
04:25:07|0.50976
04:25:09|0.50976
04:25:09|0.50982
04:25:11|0.50982
04:25:11|0.50982
04:25:12|0.5102
04:25:13|0.5102
04:25:14|0.5102
04:25:16|0.5102
04:25:17|0.5102
04:25:19|0.5102
04:25:20|0.5102
04:25:21|0.5102
04:25:22|0.5102
04:25:23|0.5102
04:25:24|0.5102
04:25:26|0.5102
04:25:27|0.5102
04:25:29|0.5102
04:25:30|0.51006
04:25:31|0.51006
04:25:32|0.51006
04:25:33|0.51006
04:25:34|0.5102
04:25:35|0.5102
04:25:36|0.51053
04:25:37|0.51053
04:25:38|0.51053
04:25:39|0.51038
04:25:40|0.51038
04:25:41|0.51038
04:25:42|0.51038
04:25:43|0.511
04:25:44|0.511
04:25:45|0.511
04:25:46|0.511
04:25:47|0.511
04:25:48|0.511
04:25:49|0.511
04:25:50|0.511
04:25:51|0.511
04:25:52|0.511
04:25:53|0.511
04:25:54|0.5112
04:25:55|0.5112
04:25:56|0.5112
04:25:57|0.5112
04:25:58|0.5112
04:25:59|0.5112
04:26:01|0.5112
04:26:01|0.5112
04:26:03|0.5112
04:26:04|0.5112
04:26:06|0.5112
04:26:06|0.5111
04:26:07|0.51099
04:26:08|0.51099
04:26:10|0.51099
04:26:11|0.51099
04:26:13|0.51099
04:26:13|0.51099
04:26:14|0.51099
04:26:15|0.51099
04:26:16|0.51099
04:26:17|0.51099
04:26:18|0.51099
04:26:19|0.51099
04:26:20|0.51099
04:26:21|0.51099
04:26:22|0.51099
04:26:24|0.51099
04:26:25|0.51099
04:26:26|0.51099
04:26:27|0.51116
04:26:28|0.51116
04:26:29|0.51116
04:26:31|0.51116
04:26:32|0.51116
04:26:33|0.51116
04:26:34|0.51116
04:26:35|0.51116
04:26:37|0.51116
04:26:38|0.51116
04:26:40|0.51116
04:26:41|0.51116
04:26:43|0.51116
04:26:43|0.51114
04:26:44|0.51119
04:26:45|0.51119
04:26:46|0.51119
04:26:47|0.51119
04:26:49|0.51119
04:26:49|0.51131
04:26:50|0.51185
04:26:51|0.51185
04:26:52|0.51185
04:26:53|0.51199
04:26:54|0.51199
04:26:55|0.51199
04:26:56|0.51169
04:26:57|0.51169
04:26:58|0.51169
04:26:59|0.51169
04:27:00|0.51169
04:27:01|0.51216
04:27:02|0.512
04:27:04|0.51232
04:27:05|0.51232
04:27:06|0.51232
04:27:07|0.51232
04:27:08|0.51232
04:27:09|0.51232
04:27:12|0.51232
04:27:12|0.51232
04:27:13|0.51241
04:27:14|0.51337
04:27:15|0.51352
04:27:17|0.51352
04:27:18|0.51352
04:27:19|0.51363
04:27:21|0.51363
04:27:22|0.51363
04:27:23|0.51367
04:27:25|0.51367
04:27:25|0.51367
04:27:26|0.51367
04:27:28|0.51367
04:27:30|0.51367
04:27:31|0.51367
04:27:32|0.51271
04:27:32|0.51271
04:27:34|0.51271
04:27:35|0.51271
04:27:36|0.51271
04:27:38|0.51371
04:27:40|0.51371
04:27:40|0.51371
04:27:42|0.51376
04:27:44|0.51376
04:27:46|0.51376
04:27:46|0.51376
04:27:48|0.51369
04:27:49|0.51395
04:27:50|0.51395
04:27:51|0.51395
04:27:52|0.51395
04:27:53|0.51395
04:27:54|0.51395
04:27:55|0.51395
04:27:56|0.51395
04:27:57|0.51395
04:27:58|0.51395
04:27:59|0.51395
04:28:00|0.51395
04:28:01|0.51395
04:28:02|0.51395
04:28:03|0.51395
04:28:04|0.51395
04:28:06|0.51395
04:28:07|0.51395
04:28:08|0.51323
04:28:09|0.51323
04:28:10|0.51323
04:28:12|0.51323
04:28:13|0.51323
04:28:14|0.51436
04:28:15|0.5139
04:28:16|0.5139
04:28:18|0.51472
04:28:19|0.51474
04:28:19|0.51474
04:28:20|0.51474
04:28:21|0.51474
04:28:23|0.51529
04:28:24|0.51533
04:28:25|0.51533
04:28:26|0.51533
04:28:27|0.51533
04:28:28|0.51533
04:28:30|0.51518
04:28:30|0.51518
04:28:32|0.51523
04:28:32|0.51523
04:28:34|0.51443
04:28:36|0.51488
04:28:37|0.51488
04:28:37|0.51558
04:28:39|0.5156
04:28:41|0.51561
04:28:41|0.51605
04:28:42|0.51605
04:28:44|0.51605
04:28:44|0.51605
04:28:46|0.51585
04:28:47|0.51466
04:28:47|0.51466
04:28:48|0.51466
04:28:49|0.51466
04:28:50|0.51466
04:28:52|0.51466
04:28:52|0.51466
04:28:53|0.51466
04:28:54|0.51466
04:28:56|0.51466
04:28:56|0.51466
04:28:57|0.5145
04:28:58|0.5145
04:28:59|0.5145
04:29:00|0.5145
04:29:01|0.5145
04:29:02|0.5145
04:29:05|0.5145
04:29:05|0.5145
04:29:06|0.5145
04:29:08|0.5145
04:29:08|0.5145
04:29:09|0.5145
04:29:10|0.5145
04:29:11|0.51519
04:29:12|0.51519
04:29:13|0.51519
04:29:15|0.51519
04:29:16|0.51466
04:29:17|0.51466
04:29:18|0.51466
04:29:19|0.5145
04:29:20|0.5145
04:29:21|0.5145
04:29:22|0.5145
04:29:23|0.5145
04:29:24|0.5145
04:29:25|0.5145
04:29:26|0.5145
04:29:27|0.5145
04:29:28|0.51404
04:29:29|0.51388
04:29:31|0.51376
04:29:32|0.51376
04:29:33|0.51376
04:29:33|0.51376
04:29:35|0.51324
04:29:37|0.51324
04:29:38|0.51324
04:29:39|0.51324
04:29:40|0.51324
04:29:41|0.51334
04:29:43|0.51333
04:29:44|0.51333
04:29:45|0.51333
04:29:45|0.51333
04:29:47|0.51333
04:29:47|0.51333
04:29:48|0.51333
04:29:49|0.51333
04:29:51|0.51333
04:29:51|0.51324
04:29:52|0.51324
04:29:54|0.51317
04:29:55|0.51313
04:29:55|0.51297
04:29:57|0.51297
04:29:57|0.51297
04:29:58|0.51297
04:29:59|0.51324
04:30:00|0.51324
04:30:01|0.51324
04:30:02|0.51324
04:30:05|0.51324
04:30:06|0.51324
04:30:07|0.51324
04:30:07|0.51324
04:30:08|0.51324
04:30:10|0.51287
04:30:10|0.51314
04:30:11|0.51314
04:30:12|0.51314
04:30:13|0.51314
04:30:14|0.51314
04:30:16|0.5125
04:30:16|0.5125
04:30:17|0.5125
04:30:19|0.5125
04:30:19|0.51233
04:30:21|0.51185
04:30:22|0.51185
04:30:23|0.5123
04:30:24|0.5123
04:30:25|0.5123
04:30:26|0.5123
04:30:27|0.51217
04:30:28|0.51217
04:30:29|0.51217
04:30:31|0.51217
04:30:32|0.51217
04:30:34|0.51217
04:30:35|0.51217
04:30:37|0.5131
04:30:38|0.5131
04:30:39|0.51322
04:30:41|0.51322
04:30:42|0.51332
04:30:43|0.51332
04:30:43|0.51346
04:30:45|0.51346
04:30:45|0.51346
04:30:47|0.5141
04:30:47|0.5141
04:30:48|0.5141
04:30:50|0.51371
04:30:51|0.51371
04:30:52|0.514
04:30:53|0.514
04:30:54|0.514
04:30:54|0.514
04:30:56|0.514
04:30:57|0.514
04:30:57|0.51419
04:30:59|0.51419
04:31:00|0.51419
04:31:02|0.51419
04:31:02|0.51419
04:31:03|0.51419
04:31:06|0.51533
04:31:06|0.51599
04:31:07|0.5154
04:31:08|0.51595
04:31:10|0.51595
04:31:10|0.51595
04:31:11|0.51595
04:31:13|0.51595
04:31:14|0.5159
04:31:14|0.51536
04:31:16|0.51516
04:31:16|0.51516
04:31:17|0.51563
04:31:18|0.51563
04:31:20|0.51563
04:31:21|0.51563
04:31:22|0.51563
04:31:23|0.515
04:31:24|0.515
04:31:24|0.51539
04:31:26|0.51539
04:31:27|0.51539
04:31:27|0.51539
04:31:28|0.51539
04:31:30|0.51539
04:31:31|0.51539
04:31:33|0.51539
04:31:34|0.51539
04:31:36|0.51539
04:31:37|0.51539
04:31:38|0.51539
04:31:39|0.51539
04:31:39|0.51539
04:31:42|0.51539
04:31:43|0.51539
04:31:44|0.51753
04:31:46|0.51669
04:31:46|0.51755
04:31:47|0.5176
04:31:49|0.51687
04:31:50|0.51613
04:31:52|0.5171
04:31:53|0.5171
04:31:53|0.5171
04:31:54|0.5171
04:31:56|0.5171
04:31:57|0.5171
04:31:58|0.5171
04:31:59|0.5171
04:31:59|0.5171
04:32:01|0.5171
04:32:01|0.5171
04:32:04|0.5171
04:32:04|0.5171
04:32:05|0.5171
04:32:07|0.5171
04:32:08|0.5171
04:32:09|0.5171
04:32:10|0.5171
04:32:11|0.5171
04:32:13|0.51714
04:32:13|0.51773
04:32:14|0.51773
04:32:15|0.51801
04:32:16|0.5163
04:32:18|0.5163
04:32:19|0.5163
04:32:19|0.5163
04:32:20|0.51695
04:32:21|0.51695
04:32:22|0.51695
04:32:23|0.51695
04:32:24|0.51695
04:32:26|0.51646
04:32:26|0.51711
04:32:27|0.51711
04:32:29|0.51711
04:32:29|0.51711
04:32:30|0.51711
04:32:31|0.51711
04:32:33|0.51711
04:32:34|0.51711
04:32:36|0.51711
04:32:38|0.51711
04:32:38|0.51711
04:32:40|0.51711
04:32:40|0.51711
04:32:41|0.51627
04:32:44|0.5169
04:32:44|0.51662
04:32:45|0.51662
04:32:46|0.51662
04:32:47|0.51662
04:32:48|0.51662
04:32:49|0.51662
04:32:51|0.51662
04:32:52|0.51662
04:32:53|0.5163
04:32:54|0.5163
04:32:55|0.51627
04:32:56|0.51627
04:32:57|0.51662
04:32:58|0.51662
04:32:59|0.51662
04:33:00|0.51661
04:33:01|0.51734
04:33:02|0.51791
04:33:03|0.51791
04:33:05|0.51791
04:33:06|0.51791
04:33:07|0.51791
04:33:08|0.51794
04:33:09|0.51794
04:33:10|0.51794
04:33:11|0.51781
04:33:13|0.5174
04:33:14|0.51757
04:33:15|0.51757
04:33:16|0.51757
04:33:17|0.51757
04:33:17|0.51757
04:33:19|0.51806
04:33:19|0.51771
04:33:21|0.51771
04:33:21|0.51771
04:33:23|0.51771
04:33:23|0.51771
04:33:25|0.51771
04:33:26|0.51771
04:33:27|0.51771
04:33:28|0.51771
04:33:28|0.51771
04:33:30|0.51771
04:33:30|0.51771
04:33:32|0.51771
04:33:33|0.51769
04:33:33|0.51769
04:33:34|0.51766
04:33:35|0.51766
04:33:37|0.51766
04:33:39|0.51749
04:33:39|0.517
04:33:41|0.517
04:33:42|0.51663
04:33:43|0.51663
04:33:44|0.51715
04:33:45|0.51715
04:33:46|0.51715
04:33:48|0.51715
04:33:49|0.51715
04:33:50|0.51608
04:33:51|0.51644
04:33:52|0.51644
04:33:53|0.51644
04:33:54|0.51644
04:33:55|0.51595
04:33:56|0.51623
04:33:57|0.51623
04:33:58|0.51623
04:33:59|0.51518
04:34:00|0.51518
04:34:01|0.51512
04:34:02|0.51542
04:34:03|0.51566
04:34:04|0.51566
04:34:05|0.51566
04:34:06|0.51566
04:34:07|0.515
04:34:08|0.515
04:34:09|0.515
04:34:10|0.515
04:34:11|0.515
04:34:13|0.51671
04:34:15|0.5158
04:34:16|0.5158
04:34:17|0.5158
04:34:19|0.5158
04:34:19|0.5158
04:34:20|0.51643
04:34:21|0.51643
04:34:23|0.51643
04:34:23|0.51643
04:34:24|0.51643
04:34:25|0.51643
04:34:26|0.51643
04:34:27|0.51643
04:34:28|0.51643
04:34:29|0.51643
04:34:30|0.51643
04:34:31|0.51643
04:34:32|0.51643
04:34:33|0.51643
04:34:34|0.51643
04:34:36|0.51643
04:34:38|0.51773
04:34:39|0.51677
04:34:40|0.51677
04:34:41|0.51751
04:34:42|0.51751
04:34:43|0.51751
04:34:44|0.51751
04:34:46|0.51751
04:34:48|0.51719
04:34:48|0.51719
04:34:50|0.51719
04:34:50|0.51719
04:34:53|0.51768
04:34:53|0.51768
04:34:54|0.51768
04:34:55|0.51768
04:34:56|0.51768
04:34:57|0.51768
04:34:58|0.51768
04:34:59|0.51768
04:35:00|0.51768
04:35:01|0.51768
04:35:02|0.51768
04:35:04|0.51768
04:35:04|0.51768
04:35:05|0.51768
04:35:07|0.51768
04:35:08|0.51768
04:35:09|0.51768
04:35:10|0.51768
04:35:11|0.51768
04:35:12|0.518
04:35:14|0.518
04:35:15|0.518
04:35:16|0.518
04:35:16|0.518
04:35:18|0.518
04:35:19|0.518
04:35:21|0.51814
04:35:22|0.518
04:35:22|0.518
04:35:24|0.518
04:35:24|0.518
04:35:27|0.51782
04:35:27|0.51826
04:35:28|0.51826
04:35:29|0.51826
04:35:30|0.51819
04:35:31|0.51819
04:35:32|0.51819
04:35:33|0.51819
04:35:34|0.51819
04:35:36|0.51819
04:35:37|0.51819
04:35:37|0.51819
04:35:39|0.51774
04:35:40|0.51774
04:35:41|0.51774
04:35:42|0.51774
04:35:43|0.51774
04:35:45|0.51774
04:35:46|0.51774
04:35:46|0.51684
04:35:47|0.51684
04:35:48|0.51684
04:35:50|0.51757
04:35:51|0.51757
04:35:52|0.51757
04:35:53|0.51733
04:35:55|0.51733
04:35:55|0.51733
04:35:56|0.51733
04:35:57|0.51733
04:35:58|0.51733
04:35:59|0.51733
04:36:00|0.51733
04:36:02|0.51733
04:36:03|0.51733
04:36:04|0.51774
04:36:06|0.51795
04:36:08|0.51795
04:36:09|0.51831
04:36:09|0.51864
04:36:11|0.51886
04:36:11|0.51886
04:36:13|0.51886
04:36:14|0.51886
04:36:15|0.51886
04:36:16|0.51886
04:36:17|0.51886
04:36:18|0.51886
04:36:18|0.51886
04:36:19|0.51886
04:36:21|0.51824
04:36:23|0.51824
04:36:25|0.51824
04:36:27|0.51824
04:36:27|0.51824
04:36:28|0.51824
04:36:29|0.51878
04:36:30|0.51878
04:36:31|0.51878
04:36:32|0.51878
04:36:33|0.51878
04:36:35|0.51878
04:36:36|0.51878
04:36:38|0.51878
04:36:40|0.51878
04:36:40|0.51878
04:36:41|0.51878
04:36:43|0.51881
04:36:44|0.51881
04:36:46|0.5188
04:36:47|0.5188
04:36:48|0.5188
04:36:49|0.51899
04:36:50|0.51899
04:36:51|0.51899
04:36:52|0.51896
04:36:53|0.51896
04:36:54|0.51896
04:36:55|0.51896
04:36:57|0.51896
04:36:58|0.51896
04:36:59|0.51896
04:36:59|0.51896
04:37:00|0.51878
04:37:02|0.51934
04:37:03|0.51889
04:37:03|0.51892
04:37:05|0.51892
04:37:05|0.51892
04:37:06|0.51892
04:37:09|0.51892
04:37:10|0.51941
04:37:11|0.51941
04:37:12|0.51941
04:37:12|0.51941
04:37:14|0.51941
04:37:14|0.51949
04:37:16|0.51949
04:37:16|0.51949
04:37:17|0.51949
04:37:18|0.51949
04:37:20|0.51949
04:37:20|0.5195
04:37:21|0.5195
04:37:22|0.51959
04:37:24|0.51959
04:37:25|0.51959
04:37:26|0.51959
04:37:27|0.52
04:37:28|0.52
04:37:29|0.52
04:37:30|0.52
04:37:31|0.52
04:37:32|0.51992
04:37:33|0.51992
04:37:34|0.51992
04:37:35|0.51992
04:37:36|0.51992
04:37:37|0.51992
04:37:39|0.51992
04:37:41|0.52
04:37:43|0.52
04:37:43|0.52024
04:37:44|0.52024
04:37:45|0.52025
04:37:46|0.52025
04:37:48|0.52025
04:37:49|0.52025
04:37:50|0.52025
04:37:51|0.52025
04:37:52|0.52025
04:37:53|0.52023
04:37:54|0.52023
04:37:55|0.52023
04:37:56|0.52023
04:37:57|0.52025
04:37:58|0.52025
04:37:59|0.52025
04:38:00|0.52025
04:38:01|0.52022
04:38:02|0.52022
04:38:03|0.52022
04:38:04|0.52023
04:38:05|0.52023
04:38:06|0.52023
04:38:07|0.52025
04:38:08|0.52025
04:38:10|0.52025
04:38:11|0.51881
04:38:12|0.51881
04:38:13|0.51965
04:38:14|0.51965
04:38:15|0.51965
04:38:16|0.51965
04:38:17|0.51924
04:38:18|0.51924
04:38:19|0.51924
04:38:20|0.51924
04:38:21|0.51962
04:38:22|0.51962
04:38:23|0.52025
04:38:24|0.52025
04:38:25|0.52025
04:38:27|0.52025
04:38:28|0.51969
04:38:29|0.51969
04:38:29|0.51969
04:38:30|0.51969
04:38:31|0.51969
04:38:33|0.51969
04:38:33|0.51969
04:38:34|0.51969
04:38:36|0.51969
04:38:37|0.51969
04:38:38|0.51969
04:38:39|0.51969
04:38:40|0.51969
04:38:41|0.51985
04:38:42|0.51985
04:38:44|0.51969
04:38:44|0.51969
04:38:47|0.51987
04:38:48|0.51987
04:38:49|0.51987
04:38:49|0.51987
04:38:50|0.51987
04:38:52|0.51987
04:38:52|0.51987
04:38:53|0.51987
04:38:55|0.51987
04:38:55|0.51974
04:38:56|0.51974
04:38:57|0.51974
04:38:59|0.51974
04:38:59|0.51974
04:39:01|0.51974
04:39:01|0.51974
04:39:04|0.51974
04:39:04|0.51974
04:39:06|0.51974
04:39:06|0.51974
04:39:07|0.51974
04:39:09|0.51969
04:39:10|0.51969
04:39:11|0.51969
04:39:12|0.51977
04:39:13|0.518
04:39:15|0.51836
04:39:16|0.51786
04:39:17|0.51787
04:39:18|0.51787
04:39:19|0.51787
04:39:20|0.5187
04:39:21|0.5187
04:39:22|0.5187
04:39:23|0.51903
04:39:24|0.51903
04:39:25|0.51857
04:39:26|0.51857
04:39:27|0.51857
04:39:28|0.51857
04:39:29|0.51857
04:39:30|0.5185
04:39:31|0.5185
04:39:32|0.5185
04:39:33|0.5185
04:39:34|0.5185
04:39:35|0.5185
04:39:36|0.5187
04:39:37|0.5187
04:39:38|0.5187
04:39:39|0.5187
04:39:40|0.5187
04:39:41|0.5187
04:39:42|0.5187
04:39:43|0.5187
04:39:45|0.5187
04:39:46|0.5187
04:39:47|0.51853
04:39:49|0.51853
04:39:49|0.51853
04:39:50|0.51853
04:39:52|0.51853
04:39:54|0.51853
04:39:54|0.51853
04:39:56|0.5186
04:39:58|0.5186
04:40:00|0.51884
04:40:00|0.51884
04:40:02|0.51884
04:40:02|0.5179
04:40:04|0.5179
04:40:05|0.51793
04:40:05|0.51849
04:40:06|0.51849
04:40:07|0.51849
04:40:09|0.51802
04:40:11|0.51786
04:40:12|0.51786
04:40:13|0.51776
04:40:14|0.5172
04:40:16|0.5172
04:40:18|0.5172
04:40:18|0.51784
04:40:19|0.51784
04:40:20|0.51784
04:40:21|0.51784
04:40:22|0.51784
04:40:23|0.51824
04:40:24|0.51824
04:40:25|0.51824
04:40:26|0.51824
04:40:27|0.51824
04:40:28|0.51784
04:40:30|0.51824
04:40:32|0.51824
04:40:32|0.51824
04:40:33|0.51824
04:40:35|0.51824
04:40:36|0.51861
04:40:37|0.51861
04:40:38|0.51861
04:40:39|0.51861
04:40:39|0.51861
04:40:40|0.51861
04:40:42|0.51861
04:40:43|0.51861
04:40:44|0.51861
04:40:45|0.51861
04:40:46|0.51861
04:40:46|0.51861
04:40:47|0.51861
04:40:49|0.51861
04:40:49|0.51859
04:40:51|0.51859
04:40:52|0.51859
04:40:52|0.51859
04:40:54|0.51859
04:40:55|0.51859
04:40:56|0.51859
04:40:56|0.51858
04:40:58|0.51858
04:40:59|0.51861
04:41:00|0.51861
04:41:00|0.51861
04:41:01|0.51861
04:41:04|0.51861
04:41:04|0.51861
04:41:05|0.51861
04:41:07|0.51861
04:41:09|0.51903
04:41:10|0.51903
04:41:11|0.51903
04:41:12|0.51903
04:41:13|0.5195
04:41:14|0.51987
04:41:16|0.52006
04:41:16|0.52006
04:41:18|0.52008
04:41:19|0.52008
04:41:20|0.51987
04:41:20|0.51987
04:41:22|0.51987
04:41:23|0.51987
04:41:24|0.51987
04:41:25|0.51987
04:41:26|0.51986
04:41:27|0.51986
04:41:27|0.51986
04:41:28|0.51986
04:41:29|0.51986
04:41:32|0.51959
04:41:32|0.51885
04:41:33|0.51885
04:41:34|0.51885
04:41:36|0.51885
04:41:38|0.51952
04:41:39|0.51952
04:41:40|0.51952
04:41:40|0.51952
04:41:41|0.51952
04:41:43|0.51952
04:41:44|0.51952
04:41:46|0.51969
04:41:48|0.51952
04:41:48|0.51925
04:41:50|0.51925
04:41:51|0.51954
04:41:52|0.51985
04:41:53|0.51985
04:41:55|0.51985
04:41:57|0.51985
04:41:58|0.51984
04:41:58|0.51984
04:41:59|0.51984
04:42:00|0.51984
04:42:02|0.51984
04:42:02|0.51984
04:42:03|0.51984
04:42:04|0.51984
04:42:06|0.51984
04:42:08|0.51982
04:42:09|0.51982
04:42:11|0.5196
04:42:12|0.5196
04:42:13|0.5196
04:42:14|0.5196
04:42:14|0.5196
04:42:15|0.5196
04:42:17|0.5196
04:42:18|0.51987
04:42:20|0.51987
04:42:20|0.51984
04:42:22|0.51984
04:42:23|0.51984
04:42:23|0.52018
04:42:25|0.52018
04:42:26|0.52018
04:42:26|0.52018
04:42:28|0.51995
04:42:28|0.51995
04:42:29|0.51995
04:42:31|0.52018
04:42:31|0.52018
04:42:32|0.52018
04:42:35|0.52018
04:42:35|0.52021
04:42:37|0.52025
04:42:38|0.52025
04:42:39|0.52025
04:42:40|0.52025
04:42:41|0.52056
04:42:42|0.52085
04:42:44|0.52137
04:42:46|0.52058
04:42:47|0.52029
04:42:48|0.52029
04:42:49|0.52029
04:42:50|0.52116
04:42:51|0.52038
04:42:52|0.52038
04:42:53|0.52113
04:42:54|0.52113
04:42:56|0.52111
04:42:56|0.52111
04:42:58|0.52111
04:42:59|0.52111
04:43:00|0.52111
04:43:01|0.52111
04:43:02|0.52111
04:43:04|0.52111
04:43:04|0.52111
04:43:05|0.52197
04:43:07|0.52153
04:43:08|0.52153
04:43:08|0.52153
04:43:10|0.52109
04:43:10|0.52174
04:43:11|0.52177
04:43:13|0.522
04:43:13|0.522
04:43:15|0.522
04:43:16|0.522
04:43:17|0.522
04:43:18|0.5216
04:43:19|0.52112
04:43:20|0.52112
04:43:22|0.52084
04:43:23|0.5219
04:43:25|0.5219
04:43:25|0.52078
04:43:27|0.52052
04:43:27|0.52051
04:43:28|0.52051
04:43:30|0.52031
04:43:30|0.51912
04:43:31|0.5189
04:43:32|0.52002
04:43:33|0.52002
04:43:34|0.51875
04:43:36|0.51866
04:43:36|0.51847
04:43:37|0.51847
04:43:38|0.51847
04:43:39|0.51847
04:43:40|0.51847
04:43:41|0.52075
04:43:42|0.52075
04:43:44|0.52075
04:43:45|0.52075
04:43:47|0.52075
04:43:47|0.52075
04:43:48|0.52038
04:43:49|0.52038
04:43:50|0.52038
04:43:51|0.52038
04:43:52|0.52038
04:43:53|0.52038
04:43:55|0.51976
04:43:56|0.51976
04:43:57|0.51976
04:43:58|0.51976
04:43:59|0.51976
04:44:00|0.51976
04:44:02|0.51976
04:44:02|0.51976
04:44:03|0.51976
04:44:05|0.51976
04:44:06|0.51976
04:44:07|0.51976
04:44:08|0.51976
04:44:08|0.51976
04:44:09|0.51976
04:44:11|0.51976
04:44:13|0.51977
04:44:13|0.51977
04:44:15|0.51977
04:44:16|0.51977
04:44:16|0.51977
04:44:19|0.51976
04:44:19|0.51976
04:44:21|0.51976
04:44:21|0.51976
04:44:22|0.51976
04:44:23|0.51976
04:44:24|0.51976
04:44:25|0.51976
04:44:26|0.51971
04:44:27|0.51971
04:44:28|0.51971
04:44:29|0.51971
04:44:30|0.51971
04:44:31|0.51976
04:44:32|0.51976
04:44:33|0.51976
04:44:34|0.5197
04:44:35|0.5197
04:44:37|0.5197
04:44:37|0.5197
04:44:38|0.5197
04:44:39|0.5197
04:44:40|0.5197
04:44:41|0.5197
04:44:42|0.5197
04:44:44|0.51901
04:44:44|0.51901
04:44:45|0.51901
04:44:47|0.51882
04:44:48|0.51882
04:44:50|0.51882
04:44:51|0.51882
04:44:52|0.51882
04:44:54|0.51911
04:44:54|0.51911
04:44:55|0.51911
04:44:56|0.51848
04:44:58|0.51848
04:44:58|0.5191
04:44:59|0.5191
04:45:00|0.51877
04:45:01|0.51877
04:45:02|0.51961
04:45:04|0.51961
04:45:05|0.51961
04:45:06|0.52
04:45:07|0.52
04:45:08|0.52055
04:45:09|0.52055
04:45:10|0.52055
04:45:12|0.52021
04:45:13|0.52021
04:45:14|0.52021
04:45:15|0.52021
04:45:16|0.52021
04:45:18|0.52021
04:45:20|0.5204
04:45:20|0.5204
04:45:22|0.5204
04:45:23|0.5204
04:45:24|0.5204
04:45:25|0.5204
04:45:25|0.5198
04:45:26|0.5198
04:45:28|0.5198
04:45:29|0.51974
04:45:29|0.51974
04:45:30|0.51974
04:45:32|0.51974
04:45:32|0.51974
04:45:33|0.51974
04:45:35|0.51974
04:45:35|0.51625
04:45:37|0.51407
04:45:38|0.51599
04:45:38|0.51516
04:45:39|0.51515
04:45:40|0.51592
04:45:42|0.51592
04:45:42|0.51672
04:45:43|0.51672
04:45:44|0.51568
04:45:46|0.5157
04:45:47|0.51574
04:45:48|0.5157
04:45:49|0.5166
04:45:51|0.51568
04:45:52|0.51566
04:45:53|0.51566
04:45:54|0.51566
04:45:55|0.51566
04:45:56|0.51566
04:45:57|0.51573
04:45:58|0.51582
04:46:00|0.51671
04:46:00|0.51566
04:46:02|0.51566
04:46:02|0.51566
04:46:04|0.51512
04:46:05|0.5155
04:46:06|0.5151
04:46:07|0.515
04:46:08|0.515
04:46:10|0.515
04:46:11|0.51499
04:46:13|0.51383
04:46:15|0.51463
04:46:16|0.51479
04:46:17|0.51479
04:46:17|0.51479
04:46:18|0.51479
04:46:20|0.51486
04:46:20|0.51486
04:46:21|0.51485
04:46:22|0.51485
04:46:24|0.51485
04:46:24|0.515
04:46:26|0.515
04:46:27|0.515
04:46:28|0.5159
04:46:28|0.51544
04:46:29|0.51581
04:46:31|0.51581
04:46:33|0.51581
04:46:33|0.51625
04:46:34|0.516
04:46:36|0.516
04:46:36|0.516
04:46:37|0.516
04:46:39|0.516
04:46:40|0.516
04:46:41|0.51539
04:46:41|0.51539
04:46:43|0.51637
04:46:44|0.51582
04:46:44|0.51604
04:46:45|0.51604
04:46:47|0.51604
04:46:48|0.51604
04:46:50|0.51603
04:46:51|0.51556
04:46:52|0.51556
04:46:54|0.51556
04:46:54|0.5156
04:46:56|0.5156
04:46:57|0.516
04:46:57|0.516
04:46:59|0.51566
04:47:00|0.51608
04:47:00|0.51608
04:47:02|0.51631
04:47:03|0.51631
04:47:05|0.51631
04:47:05|0.51631
04:47:07|0.51409
04:47:07|0.51409
04:47:09|0.51483
04:47:09|0.51397
04:47:12|0.51388
04:47:13|0.51358
04:47:14|0.51338
04:47:15|0.51322
04:47:16|0.51322
04:47:17|0.51311
04:47:18|0.51342
04:47:20|0.51342
04:47:21|0.51311
04:47:22|0.51311
04:47:22|0.51311
04:47:23|0.51311
04:47:25|0.51311
04:47:26|0.51311
04:47:27|0.51408
04:47:28|0.51379
04:47:29|0.51357
04:47:30|0.51357
04:47:31|0.51357
04:47:32|0.51357
04:47:33|0.51357
04:47:34|0.51357
04:47:35|0.51357
04:47:36|0.51358
04:47:37|0.51361
04:47:38|0.51361
04:47:39|0.51361
04:47:40|0.51361
04:47:41|0.51361
04:47:42|0.51361
04:47:43|0.51361
04:47:44|0.51361
04:47:45|0.51361
04:47:46|0.51361
04:47:47|0.51361
04:47:48|0.5143
04:47:50|0.5143
04:47:50|0.5143
04:47:52|0.5143
04:47:53|0.5143
04:47:54|0.5143
04:47:55|0.5143
04:47:56|0.5143
04:47:57|0.5143
04:47:58|0.5143
04:47:59|0.5143
04:48:00|0.5143
04:48:01|0.5143
04:48:02|0.5143
04:48:04|0.5143
04:48:06|0.5143
04:48:07|0.5143
04:48:07|0.5143
04:48:08|0.5143
04:48:09|0.5143
04:48:10|0.51444
04:48:12|0.51443
04:48:12|0.51442
04:48:14|0.51439
04:48:15|0.51439
04:48:17|0.5143
04:48:18|0.5143
04:48:19|0.5143
04:48:20|0.5143
04:48:22|0.5143
04:48:23|0.5143
04:48:24|0.514
04:48:24|0.514
04:48:26|0.514
04:48:27|0.514
04:48:28|0.514
04:48:29|0.514
04:48:30|0.514
04:48:31|0.514
04:48:32|0.514
04:48:33|0.514
04:48:34|0.514
04:48:35|0.514
04:48:36|0.51443
04:48:38|0.51442
04:48:40|0.51442
04:48:40|0.51442
04:48:41|0.51442
04:48:42|0.51442
04:48:43|0.51442
04:48:45|0.51442
04:48:47|0.51396
04:48:47|0.51396
04:48:49|0.51396
04:48:50|0.51442
04:48:51|0.51442
04:48:52|0.51517
04:48:53|0.51522
04:48:54|0.51535
04:48:56|0.51535
04:48:56|0.51535
04:48:57|0.51535
04:48:58|0.5144
04:48:59|0.51492
04:49:00|0.51492
04:49:01|0.51492
04:49:02|0.51492
04:49:04|0.51492
04:49:05|0.51492
04:49:05|0.51492
04:49:07|0.51492
04:49:07|0.51492
04:49:09|0.51492
04:49:10|0.51492
04:49:11|0.51492
04:49:13|0.51492
04:49:14|0.51492
04:49:15|0.51464
04:49:15|0.51464
04:49:18|0.51628
04:49:18|0.5156
04:49:19|0.5156
04:49:21|0.5156
04:49:21|0.5156
04:49:22|0.5156
04:49:23|0.5156
04:49:24|0.5156
04:49:25|0.5156
04:49:26|0.51628
04:49:27|0.51628
04:49:28|0.51628
04:49:30|0.51628
04:49:30|0.51628
04:49:31|0.51637
04:49:32|0.51667
04:49:33|0.51637
04:49:34|0.51596
04:49:35|0.51596
04:49:36|0.51598
04:49:37|0.51599
04:49:39|0.51599
04:49:39|0.51599
04:49:41|0.51599
04:49:41|0.51599
04:49:42|0.51599
04:49:43|0.51599
04:49:44|0.51599
04:49:45|0.51599
04:49:47|0.51599
04:49:47|0.51599
04:49:48|0.51572
04:49:49|0.51572
04:49:50|0.51572
04:49:51|0.51572
04:49:52|0.516
04:49:54|0.51671
04:49:55|0.51671
04:49:56|0.51671
04:49:57|0.51671
04:49:58|0.51671
04:49:59|0.51671
04:50:00|0.51671
04:50:01|0.51671
04:50:02|0.51699
04:50:03|0.51704
04:50:04|0.51704
04:50:07|0.51704
04:50:07|0.51704
04:50:08|0.51665
04:50:09|0.51665
04:50:10|0.51708
04:50:12|0.51708
04:50:12|0.51783
04:50:13|0.51783
04:50:14|0.51783
04:50:15|0.51844
04:50:16|0.51878
04:50:17|0.51878
04:50:19|0.51879
04:50:20|0.51881
04:50:21|0.51881
04:50:22|0.51909
04:50:23|0.51884
04:50:24|0.51889
04:50:25|0.51889
04:50:27|0.51788
04:50:29|0.51771
04:50:29|0.51771
04:50:31|0.51771
04:50:33|0.51771
04:50:33|0.51781
04:50:34|0.51781
04:50:35|0.51781
04:50:36|0.51781
04:50:37|0.51781
04:50:38|0.51781
04:50:39|0.51781
04:50:40|0.5175
04:50:41|0.5175
04:50:42|0.51788
04:50:43|0.51788
04:50:44|0.51788
04:50:45|0.51629
04:50:46|0.51629
04:50:48|0.51629
04:50:49|0.51629
04:50:50|0.51668
04:50:52|0.51668
04:50:53|0.51683
04:50:53|0.51683
04:50:55|0.51683
04:50:55|0.51683
04:50:58|0.51683
04:50:58|0.51683
04:50:59|0.51683
04:51:00|0.51683
04:51:02|0.5165
04:51:03|0.5165
04:51:05|0.51668
04:51:06|0.5165
04:51:07|0.5165
04:51:09|0.5165
04:51:11|0.51683
04:51:12|0.51683
04:51:13|0.51683
04:51:14|0.51601
04:51:15|0.51601
04:51:16|0.51598
04:51:17|0.51557
04:51:18|0.51545
04:51:19|0.5152
04:51:20|0.51551
04:51:21|0.51497
04:51:22|0.51524
04:51:23|0.51524
04:51:24|0.51524
04:51:25|0.51524
04:51:26|0.51467
04:51:27|0.51467
04:51:29|0.51498
04:51:29|0.51449
04:51:31|0.51449
04:51:31|0.51445
04:51:33|0.51446
04:51:33|0.51437
04:51:34|0.51404
04:51:35|0.5144
04:51:36|0.51469
04:51:38|0.51406
04:51:38|0.51402
04:51:40|0.51402
04:51:41|0.51402
04:51:42|0.51402
04:51:43|0.51402
04:51:43|0.51402
04:51:45|0.51402
04:51:46|0.51402
04:51:46|0.51402
04:51:47|0.51402
04:51:49|0.51523
04:51:49|0.51523
04:51:51|0.51523
04:51:52|0.51523
04:51:53|0.51523
04:51:55|0.51523
04:51:55|0.51523
04:51:58|0.51437
04:51:58|0.51437
04:51:59|0.51437
04:52:00|0.51437
04:52:01|0.51411
04:52:02|0.51411
04:52:03|0.51411
04:52:04|0.51411
04:52:05|0.51489
04:52:07|0.51409
04:52:08|0.51409
04:52:08|0.51409
04:52:09|0.51409
04:52:10|0.51409
04:52:11|0.51409
04:52:13|0.51409
04:52:14|0.51409
04:52:16|0.51409
04:52:17|0.51472
04:52:17|0.51472
04:52:19|0.51392
04:52:19|0.51357
04:52:21|0.51357
04:52:22|0.51412
04:52:24|0.51412
04:52:24|0.51412
04:52:26|0.51412
04:52:27|0.51412
04:52:27|0.51412
04:52:30|0.51412
04:52:30|0.51317
04:52:31|0.51378
04:52:32|0.514
04:52:34|0.51409
04:52:35|0.51409
04:52:36|0.51409
04:52:36|0.51409
04:52:38|0.51409
04:52:39|0.51409
04:52:40|0.51409
04:52:41|0.51409
04:52:42|0.51409
04:52:42|0.51408
04:52:43|0.51408
04:52:45|0.51409
04:52:46|0.51409
04:52:47|0.51409
04:52:48|0.51409
04:52:49|0.51409
04:52:50|0.51409
04:52:51|0.51409
04:52:52|0.51409
04:52:53|0.51409
04:52:54|0.51499
04:52:56|0.51522
04:52:57|0.51522
04:52:58|0.51544
04:52:59|0.51544
04:53:00|0.51544
04:53:02|0.51544
04:53:03|0.51544
04:53:05|0.51484
04:53:06|0.51484
04:53:07|0.51492
04:53:08|0.51492
04:53:09|0.51492
04:53:11|0.51492
04:53:12|0.51492
04:53:13|0.51484
04:53:15|0.51484
04:53:15|0.51484
04:53:17|0.51484
04:53:19|0.51484
04:53:19|0.51484
04:53:20|0.51484
04:53:21|0.51484
04:53:22|0.51484
04:53:23|0.51484
04:53:25|0.51484
04:53:25|0.51484
04:53:26|0.51484
04:53:27|0.51484
04:53:28|0.51484
04:53:29|0.51484
04:53:30|0.51484
04:53:31|0.51484
04:53:32|0.51484
04:53:33|0.51441
04:53:34|0.51441
04:53:36|0.51441
04:53:36|0.51441
04:53:37|0.51441
04:53:39|0.51441
04:53:39|0.51441
04:53:40|0.51441
04:53:42|0.51441
04:53:43|0.51441
04:53:45|0.51464
04:53:45|0.51464
04:53:46|0.51464
04:53:47|0.51464
04:53:49|0.51464
04:53:49|0.51464
04:53:50|0.51464
04:53:51|0.5145
04:53:52|0.5145
04:53:54|0.5145
04:53:55|0.51441
04:53:57|0.51441
04:53:58|0.51441
04:53:59|0.51441
04:54:00|0.51441
04:54:02|0.51441
04:54:03|0.51441
04:54:03|0.51441
04:54:05|0.51441
04:54:06|0.51441
04:54:07|0.51441
04:54:08|0.51441
04:54:10|0.51441
04:54:11|0.51441
04:54:12|0.5144
04:54:13|0.5144
04:54:14|0.5144
04:54:15|0.5144
04:54:17|0.5144
04:54:17|0.5139
04:54:18|0.5139
04:54:20|0.5139
04:54:22|0.5139
04:54:22|0.51324
04:54:23|0.51324
04:54:25|0.51378
04:54:26|0.51312
04:54:27|0.51308
04:54:28|0.51305
04:54:29|0.51301
04:54:30|0.51297
04:54:31|0.51297
04:54:32|0.51297
04:54:34|0.51336
04:54:35|0.51356
04:54:35|0.51356
04:54:37|0.51356
04:54:37|0.51383
04:54:38|0.51383
04:54:39|0.51383
04:54:41|0.51308
04:54:42|0.51308
04:54:44|0.51308
04:54:45|0.51308
04:54:46|0.51308
04:54:47|0.51369
04:54:48|0.51383
04:54:49|0.51383
04:54:50|0.51383
04:54:51|0.51383
04:54:52|0.51383
04:54:53|0.51383
04:54:55|0.51383
04:54:56|0.51368
04:54:57|0.51368
04:54:59|0.5145
04:55:00|0.5145
04:55:01|0.51531
04:55:01|0.51531
04:55:03|0.51531
04:55:04|0.51531
04:55:06|0.51531
04:55:07|0.51531
04:55:07|0.51383
04:55:08|0.51383
04:55:10|0.51383
04:55:12|0.51383
04:55:13|0.51383
04:55:14|0.51383
04:55:15|0.51383
04:55:17|0.51383
04:55:17|0.51383
04:55:20|0.51441
04:55:20|0.51441
04:55:22|0.51441
04:55:22|0.51431
04:55:23|0.51431
04:55:24|0.51431
04:55:25|0.51431
04:55:26|0.51431
04:55:27|0.51431
04:55:28|0.51431
04:55:29|0.51602
04:55:31|0.51515
04:55:32|0.51583
04:55:33|0.51583
04:55:35|0.51583
04:55:37|0.51538
04:55:37|0.51538
04:55:39|0.51538
04:55:39|0.51538
04:55:42|0.51538
04:55:42|0.51538
04:55:43|0.51538
04:55:44|0.51564
04:55:45|0.51564
04:55:46|0.51564
04:55:48|0.51564
04:55:49|0.51564
04:55:50|0.51564
04:55:51|0.51564
04:55:52|0.51538
04:55:53|0.51488
04:55:54|0.51488
04:55:55|0.51488
04:55:57|0.51488
04:55:57|0.51488
04:55:59|0.51488
04:56:01|0.51488
04:56:01|0.51488
04:56:03|0.51488
04:56:04|0.51488
04:56:04|0.51488
04:56:06|0.51488
04:56:06|0.51488
04:56:08|0.51488
04:56:08|0.51488
04:56:10|0.51488
04:56:11|0.51488
04:56:12|0.51488
04:56:14|0.51587
04:56:14|0.51587
04:56:16|0.51587
04:56:17|0.51587
04:56:18|0.51602
04:56:19|0.51602
04:56:19|0.51632
04:56:20|0.51637
04:56:22|0.51637
04:56:23|0.5168
04:56:23|0.51718
04:56:25|0.51607
04:56:25|0.51546
04:56:26|0.51546
04:56:27|0.51546
04:56:28|0.51546
04:56:30|0.51546
04:56:31|0.51546
04:56:32|0.51546
04:56:32|0.51546
04:56:34|0.51546
04:56:34|0.51546
04:56:36|0.51546
04:56:37|0.51546
04:56:38|0.5166
04:56:39|0.5166
04:56:40|0.5166
04:56:40|0.5166
04:56:42|0.5166
04:56:43|0.5166
04:56:44|0.5166
04:56:45|0.5166
04:56:45|0.5166
04:56:47|0.5166
04:56:48|0.5166
04:56:48|0.5166
04:56:49|0.5166
04:56:50|0.5166
04:56:51|0.5166
04:56:53|0.516
04:56:54|0.516
04:56:54|0.516
04:56:56|0.516
04:56:57|0.516
04:56:58|0.51621
04:56:59|0.51621
04:57:00|0.51621
04:57:02|0.51621
04:57:03|0.51621
04:57:04|0.51621
04:57:05|0.51621
04:57:05|0.51621
04:57:07|0.51621
04:57:07|0.51621
04:57:09|0.51621
04:57:10|0.51621
04:57:12|0.51621
04:57:12|0.51621
04:57:14|0.51621
04:57:16|0.51621
04:57:16|0.51619
04:57:18|0.51619
04:57:18|0.51619
04:57:19|0.51619
04:57:20|0.51619
04:57:21|0.51619
04:57:23|0.51619
04:57:23|0.51619
04:57:24|0.51619
04:57:25|0.51619
04:57:26|0.51619
04:57:27|0.51689
04:57:28|0.51699
04:57:30|0.51763
04:57:30|0.51777
04:57:32|0.5175
04:57:32|0.5175
04:57:33|0.5175
04:57:34|0.5175
04:57:35|0.51834
04:57:36|0.51834
04:57:37|0.51834
04:57:38|0.51705
04:57:39|0.51779
04:57:40|0.51779
04:57:42|0.51779
04:57:42|0.51779
04:57:44|0.51779
04:57:45|0.51644
04:57:46|0.51644
04:57:47|0.51644
04:57:48|0.51644
04:57:49|0.51644
04:57:50|0.51644
04:57:51|0.51644
04:57:52|0.51644
04:57:53|0.51644
04:57:54|0.51746
04:57:55|0.51746
04:57:56|0.51746
04:57:57|0.51746
04:57:58|0.51746
04:57:59|0.51746
04:58:00|0.51746
04:58:02|0.51627
04:58:02|0.51627
04:58:03|0.51627
04:58:04|0.51665
04:58:05|0.51665
04:58:06|0.51665
04:58:08|0.51737
04:58:09|0.51737
04:58:10|0.51737
04:58:11|0.51737
04:58:13|0.51737
04:58:13|0.51737
04:58:15|0.51737
04:58:17|0.51737
04:58:17|0.51737
04:58:19|0.51737
04:58:20|0.51699
04:58:22|0.51699
04:58:22|0.51699
04:58:23|0.51699
04:58:24|0.51699
04:58:25|0.51699
04:58:26|0.51699
04:58:27|0.51699
04:58:28|0.51699
04:58:29|0.51699
04:58:30|0.51699
04:58:31|0.51665
04:58:32|0.51665
04:58:33|0.51665
04:58:34|0.51665
04:58:35|0.51665
04:58:37|0.51665
04:58:37|0.51665
04:58:38|0.51665
04:58:39|0.51665
04:58:40|0.5166
04:58:41|0.5166
04:58:42|0.51707
04:58:44|0.51707
04:58:44|0.51707
04:58:45|0.51707
04:58:46|0.51707
04:58:47|0.51585
04:58:48|0.51559
04:58:49|0.51535
04:58:50|0.51531
04:58:51|0.51524
04:58:52|0.51524
04:58:53|0.51546
04:58:54|0.51546
04:58:55|0.51546
04:58:56|0.51546
04:58:57|0.51546
04:58:58|0.51546
04:59:00|0.51546
04:59:02|0.51546
04:59:02|0.51546
04:59:03|0.51546
04:59:05|0.51546
04:59:06|0.51546
04:59:07|0.51546
04:59:09|0.51497
04:59:11|0.51497
04:59:11|0.51497
04:59:13|0.51497
04:59:14|0.51497
04:59:15|0.51497
04:59:15|0.51497
04:59:17|0.51484
04:59:19|0.51526
04:59:19|0.51526
04:59:20|0.51526
04:59:21|0.51526
04:59:22|0.51526
04:59:23|0.51507
04:59:25|0.51507
04:59:26|0.51507
04:59:27|0.51507
04:59:29|0.51507
04:59:29|0.51507
04:59:31|0.51507
04:59:32|0.51507
04:59:32|0.51507
04:59:35|0.51507
04:59:36|0.51507
04:59:37|0.51507
04:59:38|0.51507
04:59:40|0.51507
04:59:41|0.51507
04:59:42|0.51507
04:59:43|0.51507
04:59:44|0.51507
04:59:45|0.515
04:59:46|0.515
04:59:47|0.515
04:59:48|0.515
04:59:49|0.51526
04:59:50|0.51568
04:59:51|0.51568
04:59:52|0.51568
04:59:53|0.51568
04:59:54|0.51568
04:59:55|0.51568
04:59:56|0.51568
04:59:57|0.51568
04:59:58|0.51568
04:59:59|0.51568
05:00:00|0.51568
05:00:02|0.51568
05:00:04|0.51568
05:00:05|0.51568
05:00:06|0.51568
05:00:07|0.51568
05:00:08|0.51568
05:00:08|0.51509
05:00:10|0.51509
05:00:12|0.51509
05:00:13|0.51509
05:00:14|0.51509
05:00:16|0.51509
05:00:17|0.51509
05:00:18|0.51509
05:00:20|0.51509
05:00:22|0.51509
05:00:22|0.51509
05:00:23|0.51509
05:00:24|0.51509
05:00:25|0.51502
05:00:26|0.51583
05:00:27|0.51583
05:00:28|0.51583
05:00:29|0.51583
05:00:30|0.51583
05:00:31|0.51583
05:00:32|0.51583
05:00:33|0.51597
05:00:34|0.51597
05:00:35|0.51597
05:00:36|0.51597
05:00:37|0.51597
05:00:38|0.51634
05:00:39|0.51717
05:00:40|0.51737
05:00:41|0.51737
05:00:42|0.51737
05:00:43|0.5178
05:00:44|0.5178
05:00:45|0.51751
05:00:46|0.51751
05:00:48|0.51751
05:00:48|0.51737
05:00:49|0.51737
05:00:50|0.51737
05:00:51|0.51737
05:00:52|0.51737
05:00:53|0.51783
05:00:54|0.51783
05:00:55|0.51782
05:00:56|0.51782
05:00:57|0.51782
05:00:58|0.51782
05:00:59|0.51782
05:01:00|0.51782
05:01:02|0.51782
05:01:03|0.51782
05:01:04|0.51782
05:01:06|0.51799
05:01:07|0.51799
05:01:07|0.51751
05:01:09|0.518
05:01:09|0.518
05:01:11|0.51811
05:01:11|0.51811
05:01:13|0.51758
05:01:15|0.51698
05:01:15|0.51711
05:01:17|0.51711
05:01:18|0.51711
05:01:19|0.51735
05:01:19|0.51713
05:01:21|0.51713
05:01:22|0.51713
05:01:24|0.51722
05:01:24|0.51722
05:01:25|0.51722
05:01:26|0.5174
05:01:27|0.5174
05:01:28|0.5174
05:01:29|0.51814
05:01:30|0.51814
05:01:31|0.51814
05:01:32|0.51814
05:01:33|0.51822
05:01:34|0.51879
05:01:35|0.51877
05:01:36|0.51877
05:01:37|0.51877
05:01:38|0.51877
05:01:39|0.51877
05:01:40|0.51877
05:01:41|0.51877
05:01:42|0.51833
05:01:44|0.51839
05:01:45|0.51839
05:01:46|0.51839
05:01:47|0.51839
05:01:48|0.51843
05:01:49|0.51843
05:01:50|0.51843
05:01:51|0.51843
05:01:52|0.51802
05:01:53|0.51802
05:01:54|0.51811
05:01:55|0.51811
05:01:56|0.51811
05:01:57|0.51811
05:01:58|0.51811
05:01:59|0.51811
05:02:00|0.51811
05:02:01|0.51811
05:02:02|0.51811
05:02:03|0.51811
05:02:04|0.51811
05:02:05|0.51811
05:02:06|0.51877
05:02:07|0.51878
05:02:08|0.51879
05:02:10|0.51879
05:02:11|0.51879
05:02:12|0.51879
05:02:13|0.51879
05:02:14|0.51881
05:02:15|0.51883
05:02:16|0.51883
05:02:17|0.51905
05:02:18|0.51905
05:02:20|0.51933
05:02:21|0.51876
05:02:22|0.51879
05:02:24|0.51975
05:02:25|0.51975
05:02:26|0.51973
05:02:27|0.51978
05:02:28|0.51981
05:02:29|0.52
05:02:30|0.51975
05:02:31|0.51975
05:02:33|0.51975
05:02:33|0.52
05:02:35|0.52
05:02:35|0.52
05:02:37|0.52
05:02:38|0.52
05:02:39|0.52
05:02:39|0.52
05:02:41|0.52
05:02:42|0.52004
05:02:42|0.5201
05:02:44|0.5201
05:02:45|0.52016
05:02:46|0.52016
05:02:46|0.52
05:02:48|0.5198
05:02:49|0.5198
05:02:50|0.51973
05:02:50|0.51973
05:02:51|0.5192
05:02:53|0.5192
05:02:53|0.5192
05:02:55|0.5192
05:02:56|0.5192
05:02:56|0.5192
05:02:57|0.5192
05:02:59|0.5192
05:02:59|0.5192
05:03:00|0.5192
05:03:02|0.5192
05:03:04|0.5192
05:03:04|0.5192
05:03:07|0.5192
05:03:07|0.5192
05:03:08|0.5192
05:03:09|0.52018
05:03:11|0.51931
05:03:13|0.51931
05:03:13|0.5194
05:03:16|0.5192
05:03:16|0.5192
05:03:17|0.5192
05:03:18|0.5192
05:03:20|0.5192
05:03:21|0.51911
05:03:22|0.51911
05:03:23|0.51941
05:03:24|0.51941
05:03:25|0.51941
05:03:26|0.51941
05:03:27|0.51941
05:03:28|0.51941
05:03:29|0.51941
05:03:30|0.51941
05:03:31|0.51896
05:03:32|0.51922
05:03:33|0.51922
05:03:34|0.51922
05:03:35|0.51922
05:03:36|0.51885
05:03:37|0.51885
05:03:38|0.518
05:03:39|0.51783
05:03:40|0.51783
05:03:41|0.51752
05:03:42|0.51739
05:03:43|0.5173
05:03:44|0.5173
05:03:45|0.5173
05:03:46|0.5173
05:03:48|0.5173
05:03:49|0.51752
05:03:50|0.51752
05:03:51|0.51752
05:03:52|0.51752
05:03:53|0.51752
05:03:54|0.51752
05:03:55|0.51783
05:03:56|0.51783
05:03:57|0.51783
05:03:58|0.51783
05:03:59|0.51783
05:04:00|0.51783
05:04:01|0.51795
05:04:02|0.51795
05:04:03|0.51795
05:04:04|0.51795
05:04:05|0.51795
05:04:07|0.51795
05:04:08|0.51783
05:04:09|0.51783
05:04:10|0.51783
05:04:12|0.51783
05:04:13|0.51783
05:04:13|0.51783
05:04:15|0.51783
05:04:17|0.5175
05:04:17|0.51783
05:04:19|0.51736
05:04:20|0.51736
05:04:21|0.51736
05:04:23|0.51736
05:04:25|0.51736
05:04:26|0.51887
05:04:27|0.51887
05:04:28|0.51887
05:04:29|0.51887
05:04:30|0.51887
05:04:32|0.51887
05:04:32|0.51907
05:04:33|0.51907
05:04:34|0.51907
05:04:35|0.51907
05:04:36|0.51907
05:04:37|0.51907
05:04:38|0.51907
05:04:40|0.51897
05:04:41|0.51897
05:04:42|0.51897
05:04:43|0.51897
05:04:44|0.51897
05:04:45|0.51897
05:04:47|0.51897
05:04:47|0.51839
05:04:48|0.51839
05:04:49|0.51839
05:04:50|0.51839
05:04:51|0.51839
05:04:52|0.51869
05:04:53|0.51827
05:04:54|0.519
05:04:55|0.519
05:04:56|0.51828
05:04:57|0.51828
05:04:58|0.51833
05:04:59|0.51833
05:05:00|0.51839
05:05:01|0.51839
05:05:02|0.51839
05:05:03|0.51839
05:05:04|0.51839
05:05:06|0.51846
05:05:08|0.51846
05:05:09|0.51786
05:05:11|0.51786
05:05:13|0.51786
05:05:13|0.51836
05:05:15|0.51864
05:05:16|0.51864
05:05:17|0.51864
05:05:18|0.51864
05:05:19|0.51864
05:05:20|0.51864
05:05:21|0.51864
05:05:22|0.51864
05:05:23|0.51864
05:05:24|0.51864
05:05:25|0.51864
05:05:27|0.51954
05:05:28|0.51954
05:05:29|0.51931
05:05:30|0.51931
05:05:31|0.51931
05:05:32|0.51931
05:05:33|0.51931
05:05:34|0.51976
05:05:35|0.51956
05:05:36|0.51971
05:05:37|0.51971
05:05:38|0.51915
05:05:39|0.51915
05:05:41|0.51915
05:05:42|0.52
05:05:43|0.52018
05:05:45|0.5199
05:05:45|0.52056
05:05:46|0.52147
05:05:47|0.52028
05:05:48|0.52052
05:05:49|0.52104
05:05:50|0.52104
05:05:51|0.52036
05:05:52|0.52036
05:05:53|0.52036
05:05:54|0.52036
05:05:55|0.52036
05:05:56|0.52036
05:05:57|0.52036
05:05:58|0.52036
05:05:59|0.52036
05:06:00|0.52036
05:06:01|0.52036
05:06:02|0.52036
05:06:03|0.52036
05:06:04|0.52036
05:06:06|0.52036
05:06:07|0.52036
05:06:08|0.52036
05:06:10|0.52036
05:06:11|0.52076
05:06:12|0.52082
05:06:13|0.52082
05:06:14|0.52082
05:06:15|0.52082
05:06:16|0.52082
05:06:17|0.52082
05:06:18|0.5214
05:06:19|0.5214
05:06:20|0.5214
05:06:21|0.5214
05:06:22|0.5214
05:06:23|0.5214
05:06:24|0.5214
05:06:25|0.52124
05:06:26|0.52121
05:06:27|0.52121
05:06:28|0.52121
05:06:29|0.52105
05:06:31|0.52055
05:06:31|0.52045
05:06:32|0.52045
05:06:33|0.52045
05:06:35|0.52045
05:06:35|0.52069
05:06:37|0.52069
05:06:37|0.52069
05:06:38|0.52121
05:06:40|0.52121
05:06:41|0.52107
05:06:42|0.52107
05:06:43|0.52161
05:06:44|0.52162
05:06:45|0.52168
05:06:46|0.52131
05:06:47|0.52135
05:06:48|0.522
05:06:49|0.522
05:06:50|0.522
05:06:51|0.522
05:06:52|0.52181
05:06:53|0.52181
05:06:54|0.52201
05:06:55|0.52211
05:06:56|0.52172
05:06:57|0.52172
05:06:58|0.52105
05:06:59|0.52105
05:07:00|0.52188
05:07:01|0.52188
05:07:02|0.52188
05:07:03|0.52188
05:07:05|0.52188
05:07:05|0.52188
05:07:07|0.52172
05:07:09|0.52139
05:07:10|0.522
05:07:11|0.522
05:07:13|0.52216
05:07:15|0.52188
05:07:17|0.52188
05:07:18|0.5219
05:07:19|0.52194
05:07:20|0.52194
05:07:21|0.522
05:07:23|0.52216
05:07:24|0.52216
05:07:26|0.52216
05:07:26|0.52216
05:07:28|0.52217
05:07:29|0.52217
05:07:30|0.52217
05:07:31|0.52217
05:07:32|0.522
05:07:33|0.52216
05:07:33|0.52216
05:07:35|0.52216
05:07:37|0.52217
05:07:38|0.52217
05:07:39|0.52217
05:07:40|0.52209
05:07:41|0.52209
05:07:42|0.52188
05:07:43|0.52188
05:07:44|0.52217
05:07:45|0.5215
05:07:46|0.52156
05:07:47|0.522
05:07:48|0.522
05:07:49|0.52161
05:07:50|0.52161
05:07:51|0.52222
05:07:52|0.5215
05:07:53|0.5215
05:07:54|0.52215
05:07:55|0.52134
05:07:56|0.52134
05:07:57|0.52134
05:07:58|0.52134
05:07:59|0.52134
05:08:00|0.52211
05:08:01|0.52211
05:08:02|0.52211
05:08:03|0.52211
05:08:04|0.52211
05:08:05|0.52111
05:08:06|0.52111
05:08:07|0.522
05:08:09|0.522
05:08:10|0.522
05:08:11|0.522
05:08:11|0.522
05:08:13|0.52122
05:08:14|0.52122
05:08:16|0.52122
05:08:16|0.52122
05:08:18|0.52122
05:08:19|0.52113
05:08:21|0.52169
05:08:23|0.52169
05:08:25|0.52169
05:08:26|0.5212
05:08:27|0.5212
05:08:27|0.521
05:08:28|0.521
05:08:29|0.521
05:08:30|0.521
05:08:31|0.521
05:08:32|0.521
05:08:33|0.52098
05:08:34|0.52122
05:08:36|0.52122
05:08:37|0.52122
05:08:38|0.52122
05:08:39|0.52122
05:08:40|0.52122
05:08:41|0.52081
05:08:43|0.52081
05:08:44|0.52081
05:08:45|0.52081
05:08:47|0.52081
05:08:48|0.52081
05:08:49|0.52081
05:08:50|0.52081
05:08:50|0.52081
05:08:52|0.52081
05:08:53|0.52081
05:08:53|0.52081
05:08:54|0.52081
05:08:55|0.52007
05:08:56|0.52007
05:08:57|0.52074
05:08:58|0.52077
05:08:59|0.52077
05:09:01|0.52077
05:09:02|0.52077
05:09:02|0.52077
05:09:04|0.52077
05:09:04|0.52128
05:09:05|0.52128
05:09:06|0.52128
05:09:08|0.52076
05:09:08|0.5206
05:09:09|0.5206
05:09:12|0.5206
05:09:12|0.5206
05:09:14|0.5206
05:09:16|0.52097
05:09:17|0.5205
05:09:17|0.5205
05:09:19|0.5205
05:09:20|0.52069
05:09:20|0.52069
05:09:22|0.52069
05:09:23|0.52069
05:09:24|0.52069
05:09:25|0.52069
05:09:26|0.52069
05:09:27|0.5206
05:09:28|0.5206
05:09:29|0.5206
05:09:31|0.5206
05:09:32|0.5206
05:09:32|0.5206
05:09:34|0.5206
05:09:36|0.52085
05:09:36|0.52085
05:09:38|0.52085
05:09:38|0.52113
05:09:40|0.52113
05:09:40|0.52113
05:09:42|0.52113
05:09:42|0.52113
05:09:43|0.52113
05:09:44|0.52113
05:09:45|0.52089
05:09:46|0.52089
05:09:47|0.52089
05:09:49|0.52089
05:09:49|0.52089
05:09:50|0.52089
05:09:51|0.52089
05:09:52|0.52113
05:09:53|0.52113
05:09:54|0.52113
05:09:55|0.52113
05:09:56|0.5215
05:09:57|0.52149
05:09:58|0.52149
05:09:59|0.52149
05:10:00|0.52149
05:10:02|0.52149
05:10:02|0.52149
05:10:03|0.52149
05:10:04|0.52149
05:10:05|0.52104
05:10:06|0.52076
05:10:07|0.52076
05:10:08|0.52089
05:10:10|0.52089
05:10:11|0.5206
05:10:13|0.5206
05:10:14|0.5206
05:10:15|0.5206
05:10:16|0.52129
05:10:17|0.52129
05:10:17|0.52129
05:10:19|0.52062
05:10:21|0.52062
05:10:22|0.52122
05:10:22|0.52122
05:10:25|0.52122
05:10:25|0.52122
05:10:26|0.52122
05:10:28|0.52122
05:10:28|0.52122
05:10:29|0.52122
05:10:30|0.52122
05:10:31|0.52122
05:10:32|0.52101
05:10:33|0.521
05:10:34|0.5205
05:10:36|0.5205
05:10:36|0.5205
05:10:37|0.52
05:10:39|0.52043
05:10:40|0.52043
05:10:41|0.52043
05:10:43|0.51984
05:10:43|0.52026
05:10:44|0.51968
05:10:45|0.51968
05:10:46|0.51968
05:10:47|0.51968
05:10:48|0.51968
05:10:49|0.51968
05:10:50|0.52009
05:10:51|0.52009
05:10:52|0.52009
05:10:53|0.51987
05:10:54|0.51987
05:10:56|0.52
05:10:57|0.52
05:10:58|0.52
05:10:59|0.52
05:11:00|0.52
05:11:02|0.52
05:11:02|0.52
05:11:04|0.52
05:11:05|0.52
05:11:05|0.52
05:11:07|0.52
05:11:08|0.52
05:11:09|0.52
05:11:10|0.52
05:11:11|0.52
05:11:12|0.52
05:11:14|0.51996
05:11:14|0.51996
05:11:16|0.51996
05:11:16|0.51996
05:11:18|0.51996
05:11:19|0.51939
05:11:21|0.51928
05:11:22|0.51866
05:11:23|0.51866
05:11:25|0.5186
05:11:26|0.5186
05:11:27|0.5186
05:11:28|0.5186
05:11:28|0.5186
05:11:30|0.51849
05:11:30|0.51849
05:11:33|0.51849
05:11:33|0.51852
05:11:34|0.51852
05:11:35|0.51852
05:11:37|0.51852
05:11:37|0.51852
05:11:38|0.51852
05:11:39|0.51838
05:11:40|0.51835
05:11:42|0.5182
05:11:42|0.51848
05:11:44|0.51848
05:11:44|0.51822
05:11:45|0.51818
05:11:46|0.51825
05:11:48|0.51825
05:11:48|0.51825
05:11:49|0.51849
05:11:50|0.51849
05:11:53|0.51928
05:11:53|0.51913
05:11:54|0.51913
05:11:55|0.51913
05:11:56|0.51913
05:11:57|0.51978
05:11:58|0.51978
05:11:59|0.51978
05:12:00|0.51978
05:12:01|0.51978
05:12:02|0.51978
05:12:03|0.51978
05:12:04|0.51978
05:12:05|0.51978
05:12:07|0.51978
05:12:07|0.51824
05:12:08|0.51824
05:12:09|0.51824
05:12:10|0.51824
05:12:11|0.51824
05:12:13|0.51824
05:12:14|0.51824
05:12:16|0.51824
05:12:17|0.51824
05:12:19|0.51824
05:12:20|0.51902
05:12:21|0.51902
05:12:22|0.51834
05:12:23|0.51834
05:12:25|0.51834
05:12:26|0.51834
05:12:27|0.5183
05:12:28|0.5183
05:12:29|0.5183
05:12:30|0.5183
05:12:31|0.5183
05:12:32|0.51922
05:12:33|0.51922
05:12:34|0.51922
05:12:35|0.51922
05:12:36|0.51896
05:12:37|0.51954
05:12:38|0.51954
05:12:39|0.51987
05:12:40|0.51987
05:12:41|0.51987
05:12:42|0.51987
05:12:43|0.51987
05:12:44|0.51987
05:12:45|0.52021
05:12:46|0.52031
05:12:47|0.52033
05:12:48|0.52033
05:12:49|0.5205
05:12:50|0.5205
05:12:51|0.5205
05:12:52|0.5205
05:12:53|0.5205
05:12:54|0.5205
05:12:55|0.51993
05:12:56|0.51993
05:12:57|0.51993
05:12:58|0.51993
05:12:59|0.51993
05:13:00|0.51993
05:13:01|0.51993
05:13:02|0.51993
05:13:03|0.52106
05:13:04|0.52106
05:13:05|0.52106
05:13:06|0.52106
05:13:07|0.52106
05:13:08|0.52106
05:13:09|0.52106
05:13:10|0.52106
05:13:11|0.52106
05:13:12|0.52106
05:13:14|0.52106
05:13:15|0.52077
05:13:16|0.52077
05:13:17|0.52131
05:13:19|0.52106
05:13:21|0.52106
05:13:22|0.52061
05:13:22|0.52061
05:13:24|0.52061
05:13:25|0.52061
05:13:26|0.52061
05:13:28|0.52037
05:13:29|0.52037
05:13:29|0.52037
05:13:30|0.52037
05:13:32|0.52037
05:13:32|0.52037
05:13:34|0.52036
05:13:35|0.51945
05:13:36|0.52
05:13:37|0.52
05:13:38|0.52
05:13:39|0.52057
05:13:40|0.51978
05:13:41|0.51982
05:13:43|0.51982
05:13:44|0.51982
05:13:45|0.51982
05:13:46|0.51982
05:13:48|0.51982
05:13:49|0.51982
05:13:49|0.52057
05:13:50|0.52057
05:13:51|0.52057
05:13:52|0.52005
05:13:53|0.52005
05:13:55|0.52005
05:13:55|0.52005
05:13:56|0.52057
05:13:59|0.52057
05:13:59|0.52057
05:14:00|0.52054
05:14:01|0.52005
05:14:02|0.52005
05:14:04|0.52005
05:14:05|0.52005
05:14:05|0.52005
05:14:06|0.52005
05:14:07|0.52005
05:14:09|0.52005
05:14:09|0.52005
05:14:10|0.52005
05:14:12|0.52005
05:14:13|0.52005
05:14:15|0.52005
05:14:16|0.52005
05:14:17|0.52005
05:14:18|0.52005
05:14:19|0.52005
05:14:20|0.52005
05:14:21|0.52047
05:14:22|0.52047
05:14:23|0.52047
05:14:24|0.52047
05:14:26|0.52047
05:14:27|0.52047
05:14:28|0.52091
05:14:29|0.52091
05:14:30|0.52091
05:14:31|0.52091
05:14:32|0.52091
05:14:33|0.52091
05:14:34|0.52091
05:14:35|0.52091
05:14:36|0.52091
05:14:37|0.52
05:14:38|0.52
05:14:39|0.52
05:14:40|0.52
05:14:41|0.52
05:14:42|0.52029
05:14:44|0.52029
05:14:45|0.52029
05:14:45|0.52029
05:14:46|0.52029
05:14:47|0.52029
05:14:48|0.52029
05:14:50|0.52029
05:14:51|0.52029
05:14:51|0.52029
05:14:52|0.5201
05:14:53|0.52012
05:14:55|0.52012
05:14:57|0.52031
05:14:57|0.52031
05:14:58|0.51971
05:14:59|0.51971
05:15:00|0.51971
05:15:01|0.51971
05:15:02|0.51965
05:15:03|0.51965
05:15:04|0.51884
05:15:05|0.51884
05:15:06|0.51884
05:15:07|0.51891
05:15:08|0.51906
05:15:10|0.5192
05:15:11|0.5192
05:15:12|0.51951
05:15:13|0.51951
05:15:15|0.51951
05:15:17|0.51976
05:15:18|0.51976
05:15:20|0.52
05:15:21|0.52
05:15:23|0.52
05:15:24|0.52
05:15:26|0.51924
05:15:27|0.52012
05:15:28|0.52012
05:15:29|0.52012
05:15:30|0.52034
05:15:31|0.52034
05:15:32|0.52034
05:15:33|0.52034
05:15:34|0.52034
05:15:35|0.52034
05:15:36|0.52034
05:15:37|0.52034
05:15:38|0.52034
05:15:39|0.52034
05:15:40|0.51974
05:15:41|0.52
05:15:42|0.52
05:15:43|0.52
05:15:44|0.52
05:15:45|0.52
05:15:46|0.52
05:15:47|0.52
05:15:48|0.52
05:15:50|0.52
05:15:51|0.52
05:15:52|0.52099
05:15:53|0.52099
05:15:54|0.52099
05:15:55|0.52099
05:15:56|0.51947
05:15:57|0.51947
05:15:58|0.52032
05:15:59|0.52032
05:16:00|0.52032
05:16:00|0.52032
05:16:02|0.52032
05:16:03|0.52032
05:16:04|0.52079
05:16:05|0.52079
05:16:06|0.52079
05:16:07|0.52096
05:16:08|0.52096
05:16:09|0.52096
05:16:10|0.52096
05:16:11|0.52096
05:16:12|0.52096
05:16:13|0.52099
05:16:14|0.521
05:16:16|0.52066
05:16:18|0.52109
05:16:19|0.52109
05:16:21|0.52109
05:16:23|0.52109
05:16:24|0.52109
05:16:25|0.52027
05:16:26|0.52104
05:16:27|0.52109
05:16:28|0.52109
05:16:29|0.52109
05:16:30|0.52109
05:16:31|0.52086
05:16:32|0.52068
05:16:33|0.52068
05:16:35|0.52068
05:16:35|0.52068
05:16:36|0.52068
05:16:37|0.52077
05:16:38|0.52077
05:16:39|0.52077
05:16:41|0.52077
05:16:41|0.51932
05:16:42|0.51932
05:16:44|0.51932
05:16:44|0.51966
05:16:45|0.51966
05:16:47|0.51966
05:16:48|0.51966
05:16:48|0.51966
05:16:50|0.51966
05:16:50|0.51966
05:16:52|0.51966
05:16:53|0.51966
05:16:53|0.51966
05:16:55|0.51966
05:16:56|0.51966
05:16:56|0.51966
05:16:58|0.52023
05:16:58|0.51982
05:17:00|0.51982
05:17:00|0.51982
05:17:01|0.51982
05:17:03|0.51981
05:17:03|0.51981
05:17:04|0.51981
05:17:06|0.51981
05:17:07|0.51981
05:17:08|0.51982
05:17:08|0.51981
05:17:10|0.51981
05:17:10|0.51936
05:17:11|0.51936
05:17:12|0.51936
05:17:13|0.51936
05:17:15|0.51936
05:17:17|0.51936
05:17:18|0.51981
05:17:20|0.51938
05:17:22|0.51936
05:17:23|0.51936
05:17:24|0.51932
05:17:25|0.51891
05:17:27|0.5186
05:17:28|0.5181
05:17:30|0.5181
05:17:30|0.51776
05:17:32|0.51776
05:17:33|0.51776
05:17:33|0.51851
05:17:35|0.51851
05:17:36|0.51764
05:17:38|0.51807
05:17:38|0.51807
05:17:40|0.51739
05:17:41|0.51739
05:17:42|0.51739
05:17:43|0.51731
05:17:44|0.51703
05:17:45|0.51658
05:17:46|0.51658
05:17:47|0.51658
05:17:48|0.51731
05:17:49|0.51731
05:17:51|0.51731
05:17:52|0.51731
05:17:53|0.51731
05:17:54|0.51731
05:17:55|0.51731
05:17:56|0.51682
05:17:57|0.51759
05:17:58|0.51682
05:17:59|0.51725
05:18:00|0.51725
05:18:01|0.51725
05:18:02|0.51715
05:18:03|0.51715
05:18:04|0.51715
05:18:05|0.51709
05:18:06|0.51725
05:18:07|0.51725
05:18:08|0.51725
05:18:09|0.51759
05:18:11|0.5182
05:18:12|0.5182
05:18:13|0.5182
05:18:14|0.5182
05:18:14|0.5182
05:18:17|0.5182
05:18:18|0.51672
05:18:19|0.51672
05:18:20|0.51743
05:18:21|0.51743
05:18:23|0.51742
05:18:25|0.51742
05:18:25|0.51706
05:18:28|0.51706
05:18:28|0.517
05:18:29|0.517
05:18:30|0.517
05:18:32|0.517
05:18:32|0.517
05:18:33|0.517
05:18:34|0.517
05:18:35|0.517
05:18:36|0.517
05:18:37|0.517
05:18:38|0.517
05:18:40|0.517
05:18:41|0.517
05:18:42|0.51727
05:18:43|0.51696
05:18:44|0.51696
05:18:45|0.5167
05:18:46|0.5167
05:18:47|0.5167
05:18:48|0.5167
05:18:49|0.5167
05:18:50|0.5167
05:18:51|0.5167
05:18:52|0.5167
05:18:53|0.5167
05:18:54|0.51696
05:18:55|0.51696
05:18:56|0.51696
05:18:57|0.51696
05:18:58|0.51696
05:18:59|0.51696
05:19:00|0.51696
05:19:01|0.51696
05:19:02|0.51696
05:19:03|0.51684
05:19:04|0.5163
05:19:05|0.51629
05:19:06|0.51629
05:19:07|0.51629
05:19:08|0.51627
05:19:09|0.51629
05:19:10|0.51629
05:19:12|0.51601
05:19:13|0.51624
05:19:14|0.51564
05:19:15|0.51564
05:19:16|0.51564
05:19:17|0.51545
05:19:19|0.51587
05:19:21|0.5162
05:19:22|0.51524
05:19:22|0.51524
05:19:24|0.51524
05:19:26|0.51606
05:19:26|0.51582
05:19:28|0.51582
05:19:29|0.51582
05:19:30|0.51537
05:19:32|0.51537
05:19:32|0.51529
05:19:35|0.51523
05:19:35|0.51523
05:19:37|0.51518
05:19:39|0.51518
05:19:39|0.51518
05:19:41|0.51518
05:19:42|0.51518
05:19:43|0.51518
05:19:44|0.51518
05:19:45|0.51518
05:19:45|0.51525
05:19:46|0.51525
05:19:47|0.51517
05:19:48|0.51517
05:19:50|0.51517
05:19:50|0.51498
05:19:51|0.51498
05:19:53|0.51498
05:19:54|0.51498
05:19:55|0.51498
05:19:55|0.51498
05:19:57|0.51498
05:19:58|0.5152
05:19:59|0.5152
05:20:00|0.51576
05:20:01|0.51573
05:20:03|0.51573
05:20:05|0.51569
05:20:05|0.51569
05:20:06|0.51564
05:20:08|0.51501
05:20:08|0.51501
05:20:09|0.51501
05:20:10|0.51501
05:20:11|0.5157
05:20:12|0.51518
05:20:14|0.51518
05:20:14|0.51518
05:20:16|0.51518
05:20:17|0.51518
05:20:18|0.51518
05:20:20|0.51518
05:20:20|0.51518
05:20:23|0.51518
05:20:24|0.51518
05:20:25|0.51518
05:20:26|0.51518
05:20:27|0.51518
05:20:28|0.51518
05:20:30|0.51518
05:20:30|0.5157
05:20:32|0.5157
05:20:33|0.51582
05:20:34|0.51571
05:20:35|0.5157
05:20:36|0.5157
05:20:37|0.5157
05:20:38|0.5157
05:20:40|0.51518
05:20:41|0.51518
05:20:41|0.51518
05:20:44|0.51552
05:20:44|0.51522
05:20:46|0.51522
05:20:46|0.51522
05:20:48|0.51522
05:20:48|0.51522
05:20:49|0.51522
05:20:50|0.51522
05:20:52|0.51522
05:20:53|0.51522
05:20:53|0.51552
05:20:55|0.515
05:20:56|0.515
05:20:57|0.515
05:20:57|0.515
05:20:58|0.515
05:20:59|0.51552
05:21:01|0.51552
05:21:01|0.51552
05:21:02|0.51552
05:21:03|0.51584
05:21:04|0.51584
05:21:06|0.516
05:21:08|0.516
05:21:08|0.51539
05:21:09|0.51539
05:21:10|0.51539
05:21:11|0.51562
05:21:12|0.51562
05:21:14|0.51562
05:21:14|0.51558
05:21:15|0.51558
05:21:16|0.51558
05:21:17|0.51558
05:21:18|0.51558
05:21:20|0.51562
05:21:21|0.51562
05:21:22|0.51562
05:21:23|0.51573
05:21:24|0.51573
05:21:26|0.51573
05:21:27|0.51573
05:21:28|0.51573
05:21:29|0.5165
05:21:30|0.5165
05:21:32|0.5165
05:21:33|0.5165
05:21:35|0.5165
05:21:37|0.5165
05:21:38|0.5165
05:21:38|0.5165
05:21:40|0.5165
05:21:40|0.5165
05:21:42|0.5165
05:21:43|0.5165
05:21:43|0.51622
05:21:44|0.51621
05:21:45|0.51621
05:21:47|0.51621
05:21:47|0.51621
05:21:48|0.51621
05:21:49|0.51621
05:21:50|0.51621
05:21:51|0.51621
05:21:52|0.51621
05:21:54|0.51621
05:21:54|0.51648
05:21:55|0.51648
05:21:56|0.51654
05:21:57|0.51729
05:21:58|0.51756
05:21:59|0.51756
05:22:00|0.51856
05:22:01|0.51856
05:22:02|0.51856
05:22:04|0.51856
05:22:04|0.51756
05:22:05|0.51756
05:22:06|0.51775
05:22:07|0.51775
05:22:09|0.51721
05:22:09|0.51769
05:22:11|0.51719
05:22:12|0.51719
05:22:12|0.51719
05:22:14|0.51741
05:22:15|0.51741
05:22:16|0.51741
05:22:18|0.51741
05:22:18|0.51741
05:22:19|0.51741
05:22:21|0.51741
05:22:23|0.51741
05:22:24|0.5183
05:22:25|0.51858
05:22:27|0.51831
05:22:28|0.51866
05:22:29|0.51866
05:22:30|0.51879
05:22:31|0.51832
05:22:31|0.51832
05:22:33|0.51832
05:22:34|0.51832
05:22:36|0.51832
05:22:36|0.51832
05:22:38|0.51832
05:22:39|0.51832
05:22:41|0.51832
05:22:41|0.51832
05:22:42|0.51832
05:22:43|0.51886
05:22:44|0.51886
05:22:45|0.51886
05:22:46|0.51886
05:22:47|0.51886
05:22:48|0.51886
05:22:49|0.51886
05:22:50|0.51886
05:22:51|0.51886
05:22:52|0.51902
05:22:53|0.51902
05:22:54|0.51968
05:22:55|0.51895
05:22:56|0.51899
05:22:57|0.51899
05:22:58|0.51899
05:22:59|0.51899
05:23:00|0.51899
05:23:01|0.51899
05:23:02|0.51899
05:23:03|0.51899
05:23:04|0.51899
05:23:05|0.51899
05:23:06|0.519
05:23:08|0.519
05:23:09|0.51954
05:23:10|0.51969
05:23:11|0.51902
05:23:12|0.51902
05:23:13|0.51954
05:23:14|0.51954
05:23:16|0.51952
05:23:17|0.51951
05:23:18|0.51951
05:23:19|0.51951
05:23:20|0.51898
05:23:21|0.51898
05:23:23|0.51898
05:23:24|0.51898
05:23:26|0.51898
05:23:27|0.51898
05:23:29|0.51898
05:23:29|0.51898
05:23:31|0.51898
05:23:32|0.51875
05:23:33|0.51875
05:23:34|0.51875
05:23:36|0.51908
05:23:37|0.51954
05:23:38|0.51954
05:23:39|0.51954
05:23:40|0.51954
05:23:41|0.51954
05:23:42|0.51954
05:23:43|0.51955
05:23:44|0.52
05:23:45|0.52
05:23:46|0.52
05:23:48|0.51999
05:23:48|0.52
05:23:50|0.52
05:23:50|0.52
05:23:52|0.51999
05:23:52|0.52006
05:23:54|0.52018
05:23:54|0.52007
05:23:55|0.52007
05:23:56|0.51999
05:23:58|0.51999
05:23:59|0.51999
05:23:59|0.51999
05:24:00|0.51999
05:24:02|0.51999
05:24:04|0.51999
05:24:05|0.51999
05:24:06|0.51999
05:24:07|0.51999
05:24:07|0.51999
05:24:09|0.51999
05:24:10|0.52013
05:24:11|0.52
05:24:12|0.51999
05:24:13|0.51999
05:24:14|0.51999
05:24:15|0.51999
05:24:16|0.51999
05:24:18|0.51999
05:24:19|0.51999
05:24:20|0.51999
05:24:21|0.51999
05:24:22|0.51999
05:24:23|0.51999
05:24:25|0.52
05:24:27|0.52
05:24:27|0.52
05:24:29|0.52033
05:24:30|0.52033
05:24:31|0.52033
05:24:32|0.52033
05:24:34|0.52033
05:24:35|0.52033
05:24:37|0.52033
05:24:37|0.52088
05:24:38|0.52107
05:24:40|0.52107
05:24:41|0.52124
05:24:42|0.52124
05:24:43|0.5213
05:24:44|0.52142
05:24:45|0.52147
05:24:46|0.52175
05:24:47|0.52138
05:24:48|0.52138
05:24:49|0.52138
05:24:50|0.52138
05:24:51|0.52199
05:24:52|0.52199
05:24:53|0.52211
05:24:55|0.52211
05:24:56|0.52238
05:24:57|0.52238
05:24:58|0.52238
05:24:59|0.52238
05:25:00|0.52238
05:25:01|0.52238
05:25:02|0.52238
05:25:03|0.52238
05:25:04|0.52238
05:25:05|0.52238
05:25:06|0.52238
05:25:08|0.52168
05:25:10|0.52238
05:25:10|0.52238
05:25:11|0.52238
05:25:12|0.52376
05:25:13|0.52238
05:25:15|0.52238
05:25:16|0.52238
05:25:17|0.52357
05:25:18|0.524
05:25:19|0.524
05:25:20|0.524
05:25:21|0.52337
05:25:22|0.52337
05:25:23|0.52337
05:25:25|0.52337
05:25:27|0.52403
05:25:27|0.52341
05:25:29|0.52341
05:25:30|0.52421
05:25:31|0.52401
05:25:33|0.52404
05:25:35|0.52429
05:25:37|0.52444
05:25:38|0.52446
05:25:38|0.52423
05:25:39|0.52448
05:25:40|0.52464
05:25:41|0.52464
05:25:42|0.52464
05:25:43|0.52478
05:25:44|0.52478
05:25:45|0.52478
05:25:46|0.52448
05:25:47|0.52423
05:25:49|0.52457
05:25:49|0.52457
05:25:50|0.52457
05:25:51|0.5244
05:25:52|0.52416
05:25:53|0.52416
05:25:54|0.52418
05:25:55|0.52418
05:25:56|0.52418
05:25:57|0.52418
05:25:58|0.52378
05:25:59|0.52378
05:26:00|0.52378
05:26:01|0.5244
05:26:02|0.52405
05:26:04|0.52464
05:26:05|0.52533
05:26:06|0.52533
05:26:07|0.52476
05:26:08|0.52533
05:26:09|0.52533
05:26:10|0.52496
05:26:11|0.5254
05:26:12|0.52564
05:26:14|0.52515
05:26:15|0.52533
05:26:16|0.52563
05:26:17|0.52564
05:26:18|0.52564
05:26:18|0.52569
05:26:20|0.52569
05:26:20|0.52565
05:26:21|0.52565
05:26:23|0.526
05:26:24|0.52601
05:26:26|0.52601
05:26:26|0.52483
05:26:27|0.52409
05:26:29|0.52498
05:26:30|0.52498
05:26:31|0.52491
05:26:33|0.52481
05:26:34|0.52462
05:26:35|0.52374
05:26:36|0.52374
05:26:38|0.52363
05:26:39|0.52434
05:26:39|0.5237
05:26:41|0.5237
05:26:41|0.5237
05:26:43|0.5237
05:26:44|0.5251
05:26:44|0.5251
05:26:46|0.52404
05:26:48|0.52529
05:26:49|0.52529
05:26:51|0.52499
05:26:52|0.52499
05:26:53|0.52497
05:26:54|0.52499
05:26:55|0.52499
05:26:57|0.52499
05:26:57|0.52422
05:26:59|0.52422
05:27:00|0.52422
05:27:00|0.52422
05:27:01|0.52422
05:27:02|0.52374
05:27:03|0.52374
05:27:05|0.52374
05:27:05|0.52358
05:27:06|0.52358
05:27:07|0.52373
05:27:08|0.52373
05:27:10|0.52373
05:27:10|0.52373
05:27:11|0.52373
05:27:14|0.52373
05:27:14|0.52373
05:27:15|0.52373
05:27:16|0.52437
05:27:17|0.52437
05:27:18|0.52437
05:27:19|0.52437
05:27:20|0.52437
05:27:21|0.52437
05:27:22|0.52426
05:27:23|0.52426
05:27:24|0.52369
05:27:26|0.52369
05:27:27|0.52369
05:27:29|0.52369
05:27:30|0.52369
05:27:31|0.52369
05:27:32|0.52355
05:27:33|0.52355
05:27:34|0.52355
05:27:34|0.52355
05:27:37|0.52382
05:27:38|0.5239
05:27:39|0.5239
05:27:40|0.52458
05:27:42|0.52458
05:27:43|0.52458
05:27:44|0.52408
05:27:45|0.52408
05:27:46|0.52408
05:27:46|0.52485
05:27:48|0.52411
05:27:50|0.52411
05:27:51|0.52411
05:27:51|0.52411
05:27:53|0.52422
05:27:53|0.52422
05:27:54|0.52422
05:27:55|0.52411
05:27:57|0.52411
05:27:58|0.52411
05:27:59|0.52411
05:28:01|0.52411
05:28:01|0.52474
05:28:02|0.52474
05:28:03|0.52474
05:28:04|0.52408
05:28:05|0.52449
05:28:06|0.52449
05:28:07|0.52449
05:28:08|0.52449
05:28:09|0.52449
05:28:11|0.52449
05:28:12|0.52449
05:28:13|0.52449
05:28:14|0.52449
05:28:16|0.52449
05:28:16|0.52449
05:28:18|0.52449
05:28:18|0.52449
05:28:19|0.52449
05:28:21|0.52449
05:28:22|0.52449
05:28:23|0.52449
05:28:24|0.52449
05:28:25|0.52487
05:28:25|0.52408
05:28:26|0.52408
05:28:29|0.52389
05:28:30|0.52408
05:28:32|0.52408
05:28:32|0.52408
05:28:33|0.52408
05:28:34|0.52408
05:28:36|0.52408
05:28:37|0.52377
05:28:38|0.52349
05:28:39|0.52341
05:28:40|0.52341
05:28:41|0.52388
05:28:42|0.5229
05:28:43|0.5229
05:28:44|0.5229
05:28:45|0.5229
05:28:46|0.52267
05:28:47|0.52232
05:28:48|0.52254
05:28:49|0.52205
05:28:50|0.52205
05:28:51|0.52205
05:28:52|0.52258
05:28:53|0.52245
05:28:54|0.52258
05:28:55|0.523
05:28:56|0.52248
05:28:57|0.52248
05:28:58|0.52257
05:28:59|0.52257
05:29:00|0.52257
05:29:01|0.52257
05:29:02|0.52257
05:29:03|0.52361
05:29:04|0.5238
05:29:06|0.5238
05:29:07|0.5238
05:29:08|0.5238
05:29:09|0.5238
05:29:09|0.5238
05:29:11|0.5238
05:29:12|0.52399
05:29:13|0.52399
05:29:14|0.52399
05:29:15|0.52399
05:29:17|0.52387
05:29:18|0.52387
05:29:19|0.52399
05:29:20|0.52399
05:29:22|0.52399
05:29:22|0.524
05:29:24|0.524
05:29:25|0.524
05:29:26|0.524
05:29:27|0.52468
05:29:28|0.52468
05:29:30|0.52359
05:29:31|0.52437
05:29:32|0.52437
05:29:33|0.52437
05:29:34|0.52437
05:29:35|0.52437
05:29:36|0.52437
05:29:37|0.52505
05:29:38|0.52505
05:29:39|0.52505
05:29:40|0.52505
05:29:42|0.52505
05:29:43|0.525
05:29:43|0.525
05:29:45|0.525
05:29:47|0.525
05:29:48|0.52438
05:29:49|0.52438
05:29:50|0.52438
05:29:51|0.52438
05:29:52|0.524
05:29:53|0.524
05:29:54|0.524
05:29:55|0.524
05:29:56|0.524
05:29:57|0.524
05:29:58|0.524
05:29:59|0.52438
05:30:00|0.52446
05:30:01|0.52446
05:30:02|0.52446
05:30:03|0.52477
05:30:04|0.52477
05:30:05|0.52477
05:30:06|0.52477
05:30:07|0.52477
05:30:09|0.52477
05:30:10|0.52477
05:30:11|0.52476
05:30:12|0.52476
05:30:13|0.52476
05:30:14|0.52476
05:30:15|0.52476
05:30:16|0.52476
05:30:17|0.52476
05:30:18|0.52476
05:30:19|0.52476
05:30:20|0.52476
05:30:21|0.52476
05:30:22|0.52476
05:30:23|0.52476
05:30:24|0.52484
05:30:25|0.52484
05:30:26|0.52484
05:30:27|0.52484
05:30:28|0.52484
05:30:30|0.52484
05:30:31|0.52542
05:30:33|0.52549
05:30:33|0.52549
05:30:34|0.52549
05:30:36|0.52549
05:30:37|0.52573
05:30:38|0.52573
05:30:40|0.52573
05:30:40|0.52573
05:30:43|0.52573
05:30:44|0.52573
05:30:44|0.52636
05:30:47|0.52518
05:30:47|0.52616
05:30:49|0.52616
05:30:50|0.52616
05:30:50|0.52616
05:30:52|0.52616
05:30:52|0.52616
05:30:54|0.52616
05:30:54|0.52616
05:30:55|0.526
05:30:57|0.526
05:30:57|0.526
05:30:59|0.526
05:31:00|0.526
05:31:00|0.52616
05:31:02|0.52616
05:31:03|0.52616
05:31:04|0.52616
05:31:05|0.52616
05:31:07|0.5262
05:31:08|0.52497
05:31:09|0.52497
05:31:09|0.52497
05:31:11|0.52497
05:31:12|0.52497
05:31:12|0.52497
05:31:13|0.52497
05:31:14|0.5254
05:31:15|0.5254
05:31:17|0.5254
05:31:17|0.52476
05:31:18|0.52491
05:31:20|0.52491
05:31:20|0.52491
05:31:21|0.52491
05:31:23|0.52446
05:31:23|0.52471
05:31:25|0.52471
05:31:26|0.52471
05:31:27|0.52416
05:31:27|0.52474
05:31:29|0.52474
05:31:31|0.52471
05:31:32|0.5247
05:31:34|0.5247
05:31:34|0.52468
05:31:36|0.52468
05:31:37|0.5241
05:31:38|0.52395
05:31:38|0.52302
05:31:40|0.52302
05:31:40|0.52302
05:31:42|0.52302
05:31:43|0.52302
05:31:44|0.52329
05:31:45|0.52289
05:31:46|0.52254
05:31:48|0.52244
05:31:48|0.5228
05:31:49|0.5228
05:31:50|0.5228
05:31:51|0.5228
05:31:52|0.5228
05:31:53|0.5228
05:31:54|0.5224
05:31:55|0.52238
05:31:56|0.52232
05:31:57|0.52155
05:31:58|0.52155
05:31:59|0.52155
05:32:00|0.52158
05:32:02|0.52141
05:32:03|0.52163
05:32:04|0.52091
05:32:06|0.52083
05:32:07|0.52082
05:32:08|0.52055
05:32:09|0.52055
05:32:10|0.52055
05:32:10|0.52055
05:32:11|0.52055
05:32:13|0.52055
05:32:14|0.52055
05:32:15|0.52055
05:32:16|0.5198
05:32:17|0.51934
05:32:18|0.51821
05:32:19|0.51821
05:32:20|0.51821
05:32:21|0.51821
05:32:22|0.51821
05:32:24|0.51776
05:32:24|0.51821
05:32:26|0.51947
05:32:26|0.5186
05:32:27|0.51915
05:32:30|0.51915
05:32:31|0.51893
05:32:33|0.51893
05:32:33|0.52001
05:32:35|0.52001
05:32:36|0.52001
05:32:38|0.52001
05:32:39|0.52001
05:32:40|0.52001
05:32:42|0.52001
05:32:43|0.52001
05:32:44|0.52001
05:32:45|0.52016
05:32:46|0.52066
05:32:47|0.52066
05:32:48|0.52066
05:32:49|0.51993
05:32:50|0.51993
05:32:51|0.51993
05:32:52|0.51993
05:32:53|0.51993
05:32:54|0.51993
05:32:55|0.51993
05:32:56|0.51993
05:32:57|0.51993
05:32:58|0.51993
05:32:59|0.52097
05:33:00|0.52097
05:33:01|0.52097
05:33:02|0.52131
05:33:03|0.52097
05:33:04|0.52097
05:33:05|0.52097
05:33:06|0.52097
05:33:07|0.52066
05:33:08|0.52084
05:33:09|0.52033
05:33:11|0.52033
05:33:13|0.52033
05:33:13|0.52119
05:33:15|0.52175
05:33:16|0.52171
05:33:17|0.52183
05:33:17|0.52222
05:33:18|0.52229
05:33:19|0.52251
05:33:20|0.52253
05:33:22|0.52223
05:33:23|0.52193
05:33:23|0.52193
05:33:25|0.52187
05:33:27|0.52187
05:33:27|0.52178
05:33:28|0.52178
05:33:30|0.52178
05:33:30|0.52178
05:33:31|0.52178
05:33:33|0.52178
05:33:35|0.52178
05:33:36|0.52165
05:33:36|0.52165
05:33:37|0.52148
05:33:40|0.52148
05:33:41|0.52148
05:33:41|0.52148
05:33:43|0.52005
05:33:43|0.52093
05:33:45|0.52093
05:33:45|0.51964
05:33:47|0.51961
05:33:48|0.51961
05:33:49|0.51961
05:33:50|0.51961
05:33:51|0.51966
05:33:51|0.51966
05:33:53|0.51966
05:33:54|0.51969
05:33:55|0.51969
05:33:56|0.51969
05:33:56|0.51969
05:33:58|0.51969
05:33:59|0.51969
05:34:00|0.51969
05:34:01|0.51969
05:34:02|0.51969
05:34:04|0.51969
05:34:06|0.51969
05:34:06|0.51988
05:34:08|0.51988
05:34:08|0.52
05:34:09|0.52
05:34:11|0.52
05:34:12|0.52
05:34:12|0.51962
05:34:14|0.51962
05:34:15|0.51958
05:34:15|0.51946
05:34:17|0.51946
05:34:18|0.51946
05:34:18|0.51921
05:34:19|0.51921
05:34:20|0.51921
05:34:22|0.51921
05:34:24|0.51921
05:34:24|0.51921
05:34:26|0.51921
05:34:27|0.51921
05:34:27|0.51921
05:34:29|0.51921
05:34:29|0.52011
05:34:30|0.52011
05:34:32|0.52011
05:34:34|0.52011
05:34:35|0.52026
05:34:37|0.51952
05:34:37|0.51952
05:34:38|0.52065
05:34:40|0.52065
05:34:40|0.52065
05:34:42|0.52011
05:34:43|0.52011
05:34:44|0.52011
05:34:46|0.52011
05:34:46|0.52011
05:34:47|0.51985
05:34:48|0.51985
05:34:50|0.51985
05:34:51|0.51978
05:34:52|0.51921
05:34:53|0.51921
05:34:54|0.51899
05:34:55|0.51867
05:34:56|0.51866
05:34:57|0.51866
05:34:58|0.51866
05:34:59|0.51866
05:35:00|0.51866
05:35:01|0.51935
05:35:02|0.51926
05:35:03|0.51887
05:35:04|0.51887
05:35:05|0.51887
05:35:06|0.5186
05:35:07|0.51872
05:35:08|0.51935
05:35:09|0.51935
05:35:10|0.51935
05:35:11|0.51935
05:35:12|0.51935
05:35:13|0.51935
05:35:14|0.51916
05:35:16|0.51916
05:35:17|0.51916
05:35:19|0.51916
05:35:19|0.51915
05:35:21|0.51915
05:35:21|0.51915
05:35:23|0.51915
05:35:24|0.51935
05:35:25|0.5192
05:35:26|0.51943
05:35:27|0.51943
05:35:28|0.51943
05:35:29|0.51941
05:35:30|0.51937
05:35:31|0.51937
05:35:32|0.51894
05:35:33|0.51894
05:35:35|0.51894
05:35:36|0.51888
05:35:38|0.51897
05:35:39|0.51897
05:35:40|0.518
05:35:41|0.51837
05:35:42|0.51831
05:35:43|0.51831
05:35:44|0.51779
05:35:46|0.51767
05:35:47|0.51767
05:35:48|0.51764
05:35:49|0.51788
05:35:50|0.51758
05:35:51|0.518
05:35:51|0.518
05:35:52|0.51759
05:35:53|0.51759
05:35:55|0.51756
05:35:55|0.51831
05:35:56|0.51831
05:35:57|0.51831
05:35:59|0.51831
05:36:00|0.51831
05:36:01|0.51831
05:36:02|0.51831
05:36:03|0.51831
05:36:03|0.51831
05:36:04|0.5184
05:36:05|0.51874
05:36:06|0.51877
05:36:08|0.5184
05:36:09|0.51876
05:36:11|0.51876
05:36:11|0.51876
05:36:12|0.51908
05:36:13|0.51908
05:36:15|0.51908
05:36:15|0.51908
05:36:17|0.51888
05:36:18|0.51888
05:36:19|0.51888
05:36:19|0.51888
05:36:20|0.51888
05:36:21|0.51908
05:36:22|0.51908
05:36:24|0.51908
05:36:25|0.51908
05:36:25|0.51906
05:36:27|0.51906
05:36:28|0.51906
05:36:29|0.51906
05:36:30|0.51906
05:36:31|0.51906
05:36:32|0.51928
05:36:33|0.51928
05:36:34|0.51928
05:36:35|0.51928
05:36:36|0.51859
05:36:38|0.51859
05:36:40|0.51859
05:36:41|0.51867
05:36:43|0.51867
05:36:43|0.51867
05:36:44|0.51867
05:36:46|0.518
05:36:47|0.518
05:36:48|0.51841
05:36:49|0.51841
05:36:50|0.51841
05:36:51|0.51841
05:36:52|0.51841
05:36:53|0.51841
05:36:54|0.51841
05:36:55|0.51841
05:36:56|0.51841
05:36:57|0.51841
05:36:58|0.51841
05:36:59|0.5187
05:37:00|0.5187
05:37:02|0.5187
05:37:03|0.5187
05:37:04|0.5187
05:37:05|0.5187
05:37:06|0.5187
05:37:07|0.5187
05:37:08|0.5187
05:37:09|0.5187
05:37:11|0.51866
05:37:12|0.51866
05:37:13|0.51866
05:37:14|0.51866
05:37:15|0.51866
05:37:16|0.51866
05:37:17|0.51866
05:37:18|0.51866
05:37:19|0.51866
05:37:20|0.51866
05:37:21|0.51866
05:37:22|0.51866
05:37:23|0.51866
05:37:24|0.51878
05:37:25|0.51878
05:37:26|0.51909
05:37:27|0.51872
05:37:28|0.51909
05:37:29|0.51909
05:37:31|0.51909
05:37:32|0.51909
05:37:33|0.51914
05:37:34|0.51914
05:37:35|0.51914
05:37:35|0.51914
05:37:38|0.51914
05:37:39|0.51968
05:37:40|0.51968
05:37:41|0.51968
05:37:42|0.51968
05:37:43|0.51993
05:37:45|0.51993
05:37:46|0.51993
05:37:48|0.51984
05:37:48|0.51983
05:37:49|0.51983
05:37:51|0.51983
05:37:51|0.51983
05:37:53|0.51988
05:37:53|0.51987
05:37:54|0.51988
05:37:56|0.52033
05:37:57|0.52033
05:37:58|0.51984
05:37:59|0.51984
05:37:59|0.51984
05:38:01|0.51984
05:38:01|0.51984
05:38:03|0.51984
05:38:03|0.51984
05:38:04|0.51984
05:38:05|0.51984
05:38:06|0.51984
05:38:07|0.51984
05:38:09|0.51984
05:38:09|0.51984
05:38:11|0.51984
05:38:12|0.51984
05:38:13|0.52042
05:38:13|0.52063
05:38:15|0.52063
05:38:16|0.52063
05:38:17|0.52063
05:38:19|0.52063
05:38:19|0.52063
05:38:20|0.52063
05:38:21|0.52063
05:38:22|0.52063
05:38:24|0.52063
05:38:24|0.52063
05:38:25|0.52063
05:38:26|0.52063
05:38:27|0.52063
05:38:28|0.52067
05:38:29|0.52063
05:38:30|0.52088
05:38:31|0.52088
05:38:32|0.52088
05:38:33|0.52088
05:38:34|0.52094
05:38:35|0.52094
05:38:37|0.52032
05:38:38|0.52057
05:38:40|0.51992
05:38:40|0.51992
05:38:41|0.51992
05:38:43|0.51992
05:38:43|0.52013
05:38:44|0.52013
05:38:46|0.52013
05:38:47|0.52013
05:38:48|0.52013
05:38:50|0.52013
05:38:50|0.52013
05:38:51|0.52013
05:38:52|0.52013
05:38:53|0.52013
05:38:54|0.52013
05:38:55|0.52013
05:38:56|0.52013
05:38:57|0.52013
05:38:59|0.52019
05:38:59|0.52019
05:39:01|0.52019
05:39:01|0.52019
05:39:03|0.52019
05:39:04|0.52019
05:39:05|0.52019
05:39:05|0.52019
05:39:06|0.52019
05:39:07|0.52019
05:39:08|0.52019
05:39:09|0.52019
05:39:10|0.52019
05:39:11|0.52019
05:39:13|0.52019
05:39:14|0.52019
05:39:16|0.52019
05:39:16|0.52019
05:39:17|0.52019
05:39:18|0.52019
05:39:19|0.52019
05:39:20|0.52019
05:39:21|0.52019
05:39:23|0.52019
05:39:24|0.52004
05:39:25|0.52004
05:39:26|0.52004
05:39:27|0.52004
05:39:28|0.52004
05:39:29|0.51978
05:39:30|0.51978
05:39:31|0.51978
05:39:32|0.51978
05:39:33|0.51978
05:39:34|0.51978
05:39:35|0.51978
05:39:36|0.51978
05:39:37|0.51978
05:39:39|0.51978
05:39:39|0.51978
05:39:41|0.51978
05:39:42|0.51978
05:39:43|0.51929
05:39:43|0.51929
05:39:45|0.51978
05:39:46|0.51997
05:39:47|0.51997
05:39:48|0.51997
05:39:49|0.51718
05:39:50|0.51743
05:39:51|0.51743
05:39:52|0.51743
05:39:53|0.51946
05:39:54|0.51857
05:39:55|0.51825
05:39:56|0.51916
05:39:57|0.51836
05:39:58|0.51836
05:39:59|0.51836
05:40:00|0.51922
05:40:01|0.51923
05:40:02|0.51924
05:40:03|0.51877
05:40:04|0.51877
05:40:06|0.51924
05:40:07|0.51924
05:40:09|0.51891
05:40:11|0.51893
05:40:12|0.51893
05:40:13|0.51881
05:40:13|0.51881
05:40:15|0.51881
05:40:16|0.51881
05:40:17|0.51859
05:40:18|0.51859
05:40:20|0.51893
05:40:20|0.51893
05:40:22|0.51893
05:40:24|0.51891
05:40:24|0.51891
05:40:26|0.51891
05:40:26|0.51891
05:40:27|0.51891
05:40:29|0.51891
05:40:29|0.51921
05:40:30|0.51921
05:40:31|0.51921
05:40:32|0.51921
05:40:33|0.51921
05:40:34|0.51812
05:40:35|0.51766
05:40:36|0.51766
05:40:37|0.51766
05:40:39|0.51766
05:40:41|0.51766
05:40:42|0.51766
05:40:42|0.51752
05:40:44|0.51736
05:40:45|0.51736
05:40:47|0.51746
05:40:48|0.51718
05:40:50|0.51718
05:40:51|0.51718
05:40:51|0.51718
05:40:53|0.51762
05:40:54|0.51762
05:40:55|0.51762
05:40:55|0.51762
05:40:57|0.51762
05:40:58|0.51762
05:40:59|0.51762
05:40:59|0.51762
05:41:00|0.51762
05:41:01|0.51762
05:41:03|0.51762
05:41:04|0.51736
05:41:04|0.51712
05:41:05|0.517
05:41:07|0.51682
05:41:08|0.51682
05:41:08|0.51674
05:41:10|0.51674
05:41:11|0.51854
05:41:13|0.51708
05:41:13|0.51708
05:41:14|0.51711
05:41:16|0.51745
05:41:17|0.51745
05:41:18|0.517
05:41:19|0.517
05:41:20|0.517
05:41:21|0.517
05:41:22|0.517
05:41:23|0.51751
05:41:24|0.51675
05:41:26|0.51675
05:41:28|0.51675
05:41:28|0.51756
05:41:29|0.51756
05:41:30|0.51756
05:41:31|0.51756
05:41:33|0.51756
05:41:33|0.51756
05:41:34|0.51756
05:41:35|0.51652
05:41:37|0.51652
05:41:37|0.51652
05:41:38|0.51652
05:41:41|0.51652
05:41:41|0.51645
05:41:43|0.51645
05:41:44|0.51694
05:41:45|0.51694
05:41:47|0.51693
05:41:48|0.51693
05:41:49|0.51693
05:41:51|0.51661
05:41:51|0.5175
05:41:53|0.5175
05:41:53|0.51725
05:41:54|0.51725
05:41:55|0.51725
05:41:57|0.51725
05:41:58|0.51725
05:41:58|0.51725
05:42:00|0.51725
05:42:00|0.51725
05:42:01|0.51715
05:42:02|0.51715
05:42:03|0.51715
05:42:05|0.51707
05:42:06|0.51707
05:42:07|0.51707
05:42:08|0.51707
05:42:10|0.51707
05:42:11|0.51707
05:42:13|0.51707
05:42:14|0.51701
05:42:15|0.51648
05:42:17|0.51648
05:42:17|0.51648
05:42:19|0.51708
05:42:20|0.51707
05:42:21|0.51707
05:42:22|0.51737
05:42:23|0.5166
05:42:24|0.5166
05:42:25|0.5166
05:42:27|0.51747
05:42:27|0.51747
05:42:29|0.51747
05:42:30|0.51708
05:42:30|0.51708
05:42:32|0.51705
05:42:33|0.51705
05:42:34|0.51705
05:42:35|0.51643
05:42:36|0.5167
05:42:37|0.51643
05:42:38|0.51648
05:42:39|0.51708
05:42:40|0.51661
05:42:41|0.51661
05:42:43|0.51705
05:42:45|0.51565
05:42:46|0.51525
05:42:47|0.516
05:42:48|0.51598
05:42:50|0.51598
05:42:50|0.515
05:42:51|0.515
05:42:53|0.515
05:42:53|0.51531
05:42:55|0.51531
05:42:55|0.51481
05:42:57|0.51481
05:42:58|0.51481
05:42:59|0.51481
05:42:59|0.51481
05:43:02|0.51574
05:43:02|0.51574
05:43:03|0.51507
05:43:04|0.51507
05:43:06|0.51507
05:43:07|0.51526
05:43:08|0.51518
05:43:10|0.51507
05:43:11|0.51511
05:43:12|0.51511
05:43:13|0.51504
05:43:14|0.51504
05:43:15|0.51527
05:43:16|0.51516
05:43:17|0.51516
05:43:18|0.51516
05:43:19|0.51506
05:43:20|0.51506
05:43:21|0.51538
05:43:22|0.51545
05:43:23|0.51545
05:43:24|0.51545
05:43:25|0.51504
05:43:26|0.51506
05:43:27|0.51521
05:43:28|0.51521
05:43:29|0.51521
05:43:30|0.51521
05:43:31|0.5154
05:43:32|0.5154
05:43:33|0.5154
05:43:34|0.51574
05:43:35|0.51574
05:43:36|0.51574
05:43:37|0.51515
05:43:38|0.51515
05:43:39|0.51515
05:43:40|0.51574
05:43:41|0.51574
05:43:43|0.51574
05:43:44|0.51553
05:43:46|0.51553
05:43:47|0.51553
05:43:47|0.51553
05:43:49|0.51639
05:43:50|0.51597
05:43:51|0.51597
05:43:51|0.51597
05:43:52|0.51597
05:43:55|0.51659
05:43:55|0.51659
05:43:56|0.51659
05:43:57|0.51659
05:43:58|0.51675
05:44:00|0.51675
05:44:00|0.51639
05:44:01|0.51636
05:44:03|0.51636
05:44:04|0.51636
05:44:05|0.51649
05:44:06|0.51649
05:44:07|0.51649
05:44:08|0.51649
05:44:09|0.51649
05:44:10|0.51649
05:44:12|0.51649
05:44:13|0.51671
05:44:15|0.51664
05:44:16|0.51555
05:44:16|0.51555
05:44:17|0.51688
05:44:19|0.51751
05:44:20|0.51756
05:44:20|0.51778
05:44:22|0.51785
05:44:23|0.51803
05:44:24|0.51806
05:44:25|0.51814
05:44:25|0.51814
05:44:27|0.51814
05:44:28|0.51814
05:44:28|0.51814
05:44:30|0.51814
05:44:31|0.51669
05:44:32|0.51736
05:44:33|0.51719
05:44:34|0.51742
05:44:35|0.51742
05:44:35|0.51742
05:44:37|0.51742
05:44:38|0.51742
05:44:39|0.5172
05:44:39|0.51718
05:44:41|0.51651
05:44:41|0.51712
05:44:44|0.51712
05:44:45|0.51662
05:44:47|0.51654
05:44:48|0.51654
05:44:49|0.51654
05:44:50|0.51623
05:44:51|0.51623
05:44:52|0.51623
05:44:53|0.51623
05:44:54|0.51623
05:44:55|0.51623
05:44:56|0.51623
05:44:57|0.51623
05:44:58|0.51623
05:44:59|0.51672
05:45:00|0.51672
05:45:01|0.51672
05:45:02|0.51672
05:45:03|0.51918
05:45:04|0.51907
05:45:05|0.51844
05:45:06|0.51807
05:45:07|0.51807
05:45:08|0.51807
05:45:09|0.51807
05:45:11|0.5173
05:45:11|0.51809
05:45:13|0.51809
05:45:13|0.51807
05:45:15|0.51731
05:45:16|0.51731
05:45:17|0.51787
05:45:18|0.51787
05:45:19|0.51787
05:45:19|0.51794
05:45:21|0.51794
05:45:22|0.51794
05:45:23|0.51794
05:45:24|0.51855
05:45:25|0.51794
05:45:26|0.51842
05:45:27|0.51842
05:45:28|0.5183
05:45:29|0.51868
05:45:30|0.51868
05:45:31|0.51868
05:45:32|0.51868
05:45:33|0.51868
05:45:34|0.51868
05:45:35|0.51868
05:45:36|0.51807
05:45:37|0.51807
05:45:38|0.51807
05:45:39|0.51807
05:45:40|0.51807
05:45:41|0.5183
05:45:42|0.51868
05:45:43|0.51868
05:45:45|0.518
05:45:47|0.518
05:45:48|0.518
05:45:49|0.518
05:45:50|0.518
05:45:51|0.518
05:45:53|0.518
05:45:54|0.518
05:45:56|0.51849
05:45:57|0.5185
05:45:58|0.5185
05:45:59|0.5185
05:46:00|0.5185
05:46:01|0.5185
05:46:02|0.51848
05:46:03|0.51848
05:46:04|0.51848
05:46:06|0.51848
05:46:06|0.51827
05:46:08|0.51893
05:46:09|0.5191
05:46:10|0.5191
05:46:11|0.5191
05:46:12|0.5191
05:46:13|0.5191
05:46:15|0.5191
05:46:15|0.51848
05:46:17|0.51848
05:46:17|0.51848
05:46:18|0.51848
05:46:20|0.51848
05:46:21|0.51848
05:46:21|0.51848
05:46:23|0.51848
05:46:25|0.51848
05:46:25|0.51848
05:46:26|0.51848
05:46:28|0.51848
05:46:28|0.51848
05:46:29|0.51848
05:46:30|0.51848
05:46:31|0.51848
05:46:32|0.51894
05:46:33|0.51894
05:46:34|0.51903
05:46:35|0.51914
05:46:37|0.51914
05:46:38|0.51914
05:46:39|0.51914
05:46:40|0.51914
05:46:42|0.51971
05:46:42|0.51992
05:46:44|0.51992
05:46:45|0.51914
05:46:46|0.51914
05:46:48|0.51914
05:46:50|0.51924
05:46:50|0.51924
05:46:51|0.51924
05:46:53|0.51924
05:46:53|0.51934
05:46:54|0.51934
05:46:55|0.51934
05:46:57|0.51934
05:46:58|0.5194
05:46:58|0.51989
05:47:00|0.51989
05:47:00|0.51987
05:47:01|0.51987
05:47:03|0.51987
05:47:03|0.51999
05:47:05|0.51953
05:47:05|0.51953
05:47:06|0.5191
05:47:07|0.51896
05:47:09|0.51896
05:47:11|0.5185
05:47:11|0.51838
05:47:12|0.51838
05:47:14|0.51861
05:47:16|0.51781
05:47:16|0.51768
05:47:17|0.51768
05:47:19|0.51768
05:47:20|0.51768
05:47:20|0.51736
05:47:21|0.51729
05:47:23|0.517
05:47:23|0.51697
05:47:26|0.51697
05:47:26|0.51697
05:47:28|0.51744
05:47:29|0.51744
05:47:29|0.51744
05:47:31|0.51744
05:47:32|0.51744
05:47:33|0.51744
05:47:33|0.51744
05:47:34|0.51744
05:47:35|0.51744
05:47:37|0.51744
05:47:37|0.51744
05:47:38|0.51744
05:47:39|0.51744
05:47:41|0.5167
05:47:41|0.51649
05:47:43|0.51686
05:47:43|0.5164
05:47:46|0.5164
05:47:47|0.5156
05:47:48|0.51533
05:47:49|0.5158
05:47:50|0.51579
05:47:51|0.51617
05:47:52|0.51665
05:47:53|0.51665
05:47:54|0.51691
05:47:55|0.51691
05:47:56|0.51638
05:47:57|0.51638
05:47:58|0.51638
05:47:59|0.5159
05:48:01|0.51682
05:48:02|0.51615
05:48:03|0.51615
05:48:03|0.51615
05:48:05|0.51684
05:48:07|0.51632
05:48:08|0.51632
05:48:09|0.51704
05:48:10|0.51704
05:48:11|0.51704
05:48:12|0.51704
05:48:13|0.51771
05:48:13|0.51771
05:48:16|0.51723
05:48:16|0.51741
05:48:18|0.5178
05:48:18|0.5178
05:48:19|0.5178
05:48:20|0.5175
05:48:21|0.5175
05:48:23|0.5175
05:48:24|0.5175
05:48:25|0.5175
05:48:26|0.51841
05:48:27|0.51841
05:48:28|0.51841
05:48:29|0.51842
05:48:30|0.51853
05:48:31|0.51853
05:48:32|0.51857
05:48:33|0.51857
05:48:34|0.51857
05:48:35|0.51819
05:48:36|0.51819
05:48:37|0.51819
05:48:38|0.51819
05:48:39|0.51819
05:48:40|0.51819
05:48:41|0.51819
05:48:42|0.51819
05:48:43|0.51819
05:48:44|0.51819
05:48:45|0.51792
05:48:47|0.51888
05:48:48|0.51888
05:48:49|0.51888
05:48:51|0.51813
05:48:52|0.51813
05:48:53|0.51813
05:48:54|0.51813
05:48:55|0.518
05:48:57|0.518
05:48:57|0.5181
05:48:59|0.5181
05:49:01|0.5181
05:49:02|0.5181
05:49:03|0.5181
05:49:05|0.5181
05:49:06|0.51773
05:49:08|0.51773
05:49:10|0.51773
05:49:10|0.51773
05:49:11|0.51773
05:49:12|0.51773
05:49:13|0.51773
05:49:14|0.51773
05:49:16|0.51705
05:49:17|0.5175
05:49:17|0.5175
05:49:19|0.5175
05:49:19|0.5175
05:49:21|0.5175
05:49:22|0.518
05:49:24|0.51799
05:49:24|0.51799
05:49:25|0.51799
05:49:27|0.51799
05:49:27|0.51799
05:49:29|0.51799
05:49:29|0.51767
05:49:30|0.51767
05:49:31|0.51767
05:49:32|0.51767
05:49:33|0.51767
05:49:34|0.51767
05:49:35|0.51767
05:49:36|0.51767
05:49:37|0.51699
05:49:39|0.51699
05:49:39|0.51699
05:49:40|0.51699
05:49:41|0.517
05:49:43|0.517
05:49:43|0.517
05:49:44|0.5176
05:49:45|0.5176
05:49:46|0.5176
05:49:48|0.517
05:49:49|0.51712
05:49:51|0.51712
05:49:53|0.51712
05:49:53|0.51712
05:49:54|0.51712
05:49:55|0.51712
05:49:57|0.51712
05:49:58|0.51767
05:49:59|0.51882
05:50:00|0.51882
05:50:01|0.51882
05:50:02|0.51882
05:50:04|0.51882
05:50:05|0.51882
05:50:06|0.51882
05:50:07|0.51882
05:50:09|0.51848
05:50:10|0.51848
05:50:11|0.51848
05:50:11|0.51848
05:50:14|0.51888
05:50:15|0.51938
05:50:16|0.51905
05:50:17|0.51866
05:50:18|0.51866
05:50:19|0.51946
05:50:20|0.51946
05:50:21|0.51946
05:50:22|0.51963
05:50:23|0.51963
05:50:24|0.51963
05:50:25|0.51963
05:50:26|0.51931
05:50:27|0.51931
05:50:28|0.51931
05:50:29|0.51931
05:50:31|0.51905
05:50:33|0.51905
05:50:34|0.51907
05:50:35|0.51924
05:50:36|0.5195
05:50:36|0.51923
05:50:37|0.51946
05:50:39|0.5201
05:50:40|0.52009
05:50:41|0.52009
05:50:42|0.52008
05:50:42|0.52009
05:50:44|0.52028
05:50:45|0.52029
05:50:45|0.52021
05:50:47|0.52021
05:50:48|0.51954
05:50:48|0.51954
05:50:51|0.51954
05:50:51|0.52
05:50:53|0.52
05:50:54|0.51971
05:50:55|0.51971
05:50:56|0.51971
05:50:57|0.51942
05:50:58|0.5192
05:50:59|0.5192
05:51:00|0.5192
05:51:02|0.51881
05:51:02|0.51881
05:51:03|0.51881
05:51:04|0.51881
05:51:05|0.51881
05:51:06|0.51995
05:51:08|0.52007
05:51:10|0.52007
05:51:11|0.51955
05:51:11|0.51955
05:51:12|0.51955
05:51:14|0.52029
05:51:16|0.5202
05:51:17|0.5202
05:51:17|0.5208
05:51:18|0.5208
05:51:20|0.5208
05:51:22|0.5208
05:51:22|0.5208
05:51:23|0.52032
05:51:24|0.52032
05:51:25|0.52064
05:51:27|0.52068
05:51:27|0.52068
05:51:28|0.52068
05:51:30|0.52031
05:51:30|0.52031
05:51:31|0.52031
05:51:32|0.52031
05:51:33|0.52031
05:51:35|0.52031
05:51:35|0.52087
05:51:37|0.52062
05:51:38|0.52062
05:51:38|0.52062
05:51:39|0.52013
05:51:40|0.52013
05:51:41|0.52058
05:51:42|0.52034
05:51:44|0.52034
05:51:45|0.52034
05:51:45|0.52059
05:51:47|0.52059
05:51:48|0.52037
05:51:48|0.52125
05:51:49|0.52127
05:51:51|0.52127
05:51:53|0.5208
05:51:54|0.5208
05:51:55|0.5208
05:51:56|0.5208
05:51:58|0.5208
05:51:58|0.5208
05:51:59|0.52132
05:52:00|0.52135
05:52:03|0.52138
05:52:03|0.52154
05:52:04|0.52154
05:52:05|0.52154
05:52:07|0.52154
05:52:08|0.521
05:52:09|0.521
05:52:10|0.521
05:52:11|0.52089
05:52:12|0.52086
05:52:14|0.52144
05:52:15|0.52144
05:52:16|0.52144
05:52:17|0.52144
05:52:18|0.52136
05:52:19|0.52136
05:52:20|0.52136
05:52:20|0.52151
05:52:22|0.52151
05:52:23|0.52151
05:52:24|0.52151
05:52:25|0.52151
05:52:26|0.52185
05:52:27|0.52185
05:52:28|0.52151
05:52:29|0.52151
05:52:29|0.52172
05:52:31|0.52172
05:52:32|0.52184
05:52:33|0.52188
05:52:35|0.522
05:52:35|0.52276
05:52:36|0.52213
05:52:37|0.52275
05:52:38|0.52205
05:52:40|0.52205
05:52:40|0.52279
05:52:41|0.52279
05:52:43|0.52279
05:52:43|0.52279
05:52:44|0.52382
05:52:45|0.52382
05:52:46|0.52346
05:52:47|0.52287
05:52:48|0.52287
05:52:49|0.52286
05:52:51|0.52318
05:52:52|0.52356
05:52:53|0.52356
05:52:55|0.52356
05:52:57|0.52355
05:52:57|0.52355
05:52:58|0.52356
05:52:59|0.52386
05:53:00|0.52386
05:53:01|0.52386
05:53:02|0.52386
05:53:03|0.52334
05:53:05|0.52406
05:53:06|0.52411
05:53:07|0.52421
05:53:08|0.52421
05:53:09|0.52421
05:53:10|0.52421
05:53:11|0.52429
05:53:12|0.52421
05:53:13|0.52388
05:53:15|0.52421
05:53:17|0.52387
05:53:19|0.52409
05:53:19|0.52357
05:53:20|0.52357
05:53:22|0.52357
05:53:23|0.52351
05:53:24|0.52398
05:53:25|0.5232
05:53:26|0.52359
05:53:27|0.52283
05:53:28|0.52215
05:53:29|0.522
05:53:30|0.522
05:53:31|0.522
05:53:32|0.522
05:53:33|0.522
05:53:34|0.522
05:53:35|0.522
05:53:36|0.522
05:53:37|0.522
05:53:39|0.52202
05:53:40|0.52255
05:53:41|0.52201
05:53:42|0.52201
05:53:43|0.52201
05:53:44|0.52201
05:53:46|0.5226
05:53:47|0.5226
05:53:47|0.5226
05:53:49|0.5226
05:53:49|0.5226
05:53:51|0.5226
05:53:51|0.5226
05:53:52|0.5226
05:53:53|0.5226
05:53:54|0.5226
05:53:55|0.5226
05:53:57|0.5226
05:53:59|0.5226
05:54:00|0.5226
05:54:02|0.5226
05:54:04|0.5226
05:54:05|0.5226
05:54:06|0.5226
05:54:06|0.5226
05:54:07|0.5226
05:54:09|0.5226
05:54:10|0.5226
05:54:11|0.5226
05:54:12|0.5226
05:54:13|0.5226
05:54:14|0.5226
05:54:15|0.52314
05:54:16|0.52314
05:54:18|0.5229
05:54:20|0.5229
05:54:21|0.52216
05:54:22|0.52216
05:54:23|0.52216
05:54:24|0.52285
05:54:25|0.52285
05:54:26|0.52285
05:54:26|0.52285
05:54:27|0.52285
05:54:29|0.52285
05:54:30|0.52274
05:54:30|0.52274
05:54:31|0.52274
05:54:33|0.52274
05:54:33|0.52274
05:54:35|0.52274
05:54:35|0.52274
05:54:38|0.52274
05:54:38|0.52328
05:54:39|0.5233
05:54:40|0.5233
05:54:41|0.52333
05:54:42|0.52328
05:54:44|0.52328
05:54:44|0.52328
05:54:45|0.52304
05:54:46|0.52304
05:54:47|0.52304
05:54:48|0.52304
05:54:49|0.52304
05:54:50|0.52315
05:54:51|0.52315
05:54:53|0.52315
05:54:54|0.52315
05:54:55|0.52331
05:54:56|0.5236
05:54:57|0.5236
05:54:59|0.5236
05:55:00|0.52345
05:55:00|0.52345
05:55:01|0.52345
05:55:02|0.52345
05:55:04|0.52345
05:55:04|0.52345
05:55:07|0.52345
05:55:08|0.52291
05:55:08|0.52291
05:55:10|0.52291
05:55:12|0.523
05:55:13|0.523
05:55:14|0.52358
05:55:15|0.52345
05:55:16|0.52345
05:55:17|0.52293
05:55:18|0.52328
05:55:19|0.52328
05:55:20|0.52328
05:55:21|0.52328
05:55:22|0.52328
05:55:24|0.52328
05:55:25|0.52328
05:55:27|0.524
05:55:28|0.5241
05:55:28|0.5241
05:55:29|0.5245
05:55:31|0.5245
05:55:32|0.5245
05:55:33|0.52455
05:55:34|0.52492
05:55:35|0.52492
05:55:36|0.52492
05:55:37|0.52492
05:55:38|0.52492
05:55:39|0.52567
05:55:40|0.52597
05:55:42|0.52597
05:55:42|0.52597
05:55:43|0.52596
05:55:44|0.52595
05:55:46|0.52595
05:55:47|0.52595
05:55:47|0.52532
05:55:49|0.52532
05:55:50|0.52522
05:55:50|0.52522
05:55:51|0.52522
05:55:52|0.52522
05:55:54|0.52522
05:55:55|0.5247
05:55:57|0.525
05:55:58|0.525
05:56:00|0.52509
05:56:00|0.52504
05:56:01|0.52504
05:56:04|0.52441
05:56:04|0.52441
05:56:05|0.52441
05:56:06|0.52441
05:56:07|0.52538
05:56:09|0.52538
05:56:11|0.52541
05:56:12|0.52603
05:56:14|0.52532
05:56:14|0.52522
05:56:15|0.52522
05:56:16|0.5261
05:56:17|0.52609
05:56:18|0.52611
05:56:20|0.52611
05:56:21|0.52611
05:56:22|0.52611
05:56:23|0.52611
05:56:25|0.52611
05:56:26|0.52553
05:56:27|0.52553
05:56:28|0.52586
05:56:28|0.52586
05:56:29|0.52586
05:56:31|0.52582
05:56:32|0.52582
05:56:33|0.52582
05:56:33|0.526
05:56:35|0.526
05:56:37|0.52611
05:56:37|0.52611
05:56:39|0.52688
05:56:39|0.52581
05:56:40|0.52581
05:56:42|0.52581
05:56:42|0.526
05:56:44|0.526
05:56:45|0.52568
05:56:46|0.52568
05:56:47|0.52514
05:56:48|0.52514
05:56:49|0.52514
05:56:50|0.52514
05:56:51|0.52532
05:56:52|0.52532
05:56:53|0.52532
05:56:54|0.52532
05:56:56|0.52532
05:56:57|0.52532
05:56:59|0.52532
05:57:00|0.52548
05:57:02|0.52606
05:57:03|0.52564
05:57:04|0.52564
05:57:05|0.52594
05:57:06|0.52594
05:57:07|0.52594
05:57:09|0.52586
05:57:10|0.52586
05:57:11|0.52586
05:57:12|0.52594
05:57:13|0.52594
05:57:13|0.52594
05:57:16|0.52594
05:57:17|0.52594
05:57:19|0.52593
05:57:20|0.5258
05:57:21|0.52591
05:57:22|0.52591
05:57:24|0.52591
05:57:25|0.52591
05:57:26|0.52591
05:57:27|0.52591
05:57:27|0.52604
05:57:29|0.52604
05:57:30|0.52577
05:57:32|0.52577
05:57:33|0.52577
05:57:34|0.52577
05:57:35|0.52633
05:57:36|0.52633
05:57:37|0.52592
05:57:38|0.52592
05:57:39|0.52592
05:57:40|0.52592
05:57:41|0.52592
05:57:42|0.52592
05:57:43|0.52666
05:57:44|0.52666
05:57:45|0.52666
05:57:46|0.52666
05:57:47|0.52666
05:57:49|0.52666
05:57:50|0.52666
05:57:51|0.52665
05:57:52|0.52665
05:57:53|0.52665
05:57:54|0.52665
05:57:55|0.52665
05:57:57|0.52665
05:57:57|0.52666
05:57:58|0.52666
05:57:59|0.52666
05:58:01|0.52666
05:58:02|0.52666
05:58:02|0.52666
05:58:04|0.52666
05:58:04|0.52662
05:58:06|0.52662
05:58:07|0.52628
05:58:07|0.52552
05:58:09|0.52552
05:58:09|0.52638
05:58:12|0.5266
05:58:13|0.52598
05:58:14|0.52598
05:58:14|0.52598
05:58:15|0.5258
05:58:17|0.52517
05:58:18|0.525
05:58:20|0.52547
05:58:20|0.52547
05:58:21|0.52547
05:58:23|0.52547
05:58:23|0.52547
05:58:24|0.52608
05:58:25|0.52608
05:58:26|0.52608
05:58:27|0.52608
05:58:29|0.52608
05:58:29|0.52573
05:58:30|0.52572
05:58:31|0.52572
05:58:32|0.52572
05:58:33|0.52572
05:58:34|0.52514
05:58:35|0.52514
05:58:36|0.52514
05:58:37|0.52514
05:58:39|0.52514
05:58:40|0.52514
05:58:41|0.52494
05:58:42|0.52464
05:58:43|0.52419
05:58:44|0.52389
05:58:45|0.52428
05:58:46|0.52411
05:58:47|0.52366
05:58:48|0.52366
05:58:49|0.52402
05:58:50|0.52402
05:58:51|0.52411
05:58:52|0.5252
05:58:53|0.5252
05:58:54|0.52511
05:58:55|0.52511
05:58:56|0.52511
05:58:57|0.52511
05:58:59|0.52521
05:58:59|0.52521
05:59:00|0.52481
05:59:01|0.52519
05:59:02|0.52461
05:59:04|0.52461
05:59:04|0.52461
05:59:06|0.52461
05:59:07|0.52461
05:59:08|0.52462
05:59:10|0.524
05:59:11|0.52483
05:59:12|0.52474
05:59:12|0.52474
05:59:15|0.52474
05:59:15|0.52277
05:59:17|0.5229
05:59:17|0.5229
05:59:19|0.5229
05:59:20|0.52198
05:59:21|0.52164
05:59:22|0.52305
05:59:24|0.52355
05:59:25|0.52355
05:59:26|0.52355
05:59:27|0.52355
05:59:29|0.52326
05:59:30|0.52326
05:59:30|0.52354
05:59:32|0.52354
05:59:33|0.52354
05:59:35|0.52354
05:59:35|0.52354
05:59:36|0.52351
05:59:37|0.52351
05:59:38|0.52343
05:59:39|0.52343
05:59:41|0.52343
05:59:42|0.52343
05:59:43|0.52341
05:59:44|0.52341
05:59:46|0.52341
05:59:46|0.52341
05:59:47|0.52341
05:59:49|0.52341
05:59:51|0.52431
05:59:52|0.52248
05:59:52|0.52272
05:59:53|0.52272
05:59:54|0.52155
05:59:55|0.52155
05:59:56|0.52147
05:59:57|0.52108
05:59:59|0.52101
06:00:00|0.52171
06:00:01|0.52171
06:00:03|0.52141
06:00:03|0.52164
06:00:05|0.52164
06:00:06|0.52238
06:00:06|0.52238
06:00:08|0.52238
06:00:09|0.52239
06:00:10|0.52327
06:00:12|0.52327
06:00:14|0.52204
06:00:14|0.52243
06:00:16|0.522
06:00:16|0.52205
06:00:18|0.52205
06:00:19|0.52205
06:00:19|0.52127
06:00:21|0.5204
06:00:22|0.52104
06:00:24|0.52071
06:00:25|0.52071
06:00:25|0.52071
06:00:27|0.52071
06:00:27|0.52071
06:00:29|0.52106
06:00:30|0.52041
06:00:31|0.52046
06:00:32|0.52045
06:00:33|0.52045
06:00:34|0.52045
06:00:35|0.52045
06:00:36|0.52045
06:00:37|0.52045
06:00:38|0.52045
06:00:39|0.52045
06:00:40|0.52045
06:00:41|0.52045
06:00:42|0.52045
06:00:43|0.52045
06:00:44|0.52045
06:00:45|0.52045
06:00:46|0.52045
06:00:47|0.52046
06:00:48|0.52045
06:00:49|0.52045
06:00:50|0.52045
06:00:51|0.52045
06:00:52|0.52045
06:00:53|0.52045
06:00:54|0.52045
06:00:55|0.52099
06:00:56|0.52099
06:00:57|0.52099
06:00:58|0.52099
06:01:00|0.52099
06:01:01|0.52099
06:01:02|0.52099
06:01:03|0.52099
06:01:04|0.52099
06:01:05|0.52099
06:01:06|0.52099
06:01:08|0.52099
06:01:09|0.52104
06:01:10|0.52104
06:01:11|0.52104
06:01:12|0.52101
06:01:14|0.52101
06:01:15|0.52101
06:01:17|0.52101
06:01:17|0.521
06:01:18|0.52022
06:01:19|0.52008
06:01:20|0.51961
06:01:21|0.51961
06:01:23|0.52
06:01:23|0.52
06:01:25|0.51989
06:01:26|0.51989
06:01:27|0.51989
06:01:28|0.52025
06:01:29|0.52025
06:01:30|0.52025
06:01:31|0.52025
06:01:32|0.52025
06:01:33|0.52025
06:01:35|0.51995
06:01:36|0.51989
06:01:37|0.51989
06:01:37|0.51989
06:01:38|0.51989
06:01:39|0.51989
06:01:41|0.51989
06:01:43|0.51989
06:01:43|0.51989
06:01:44|0.51989
06:01:46|0.51989
06:01:46|0.51989
06:01:47|0.51989
06:01:49|0.51989
06:01:49|0.52041
06:01:50|0.52041
06:01:52|0.52041
06:01:53|0.52041
06:01:54|0.52023
06:01:55|0.52023
06:01:55|0.52023
06:01:56|0.52023
06:01:57|0.52076
06:01:59|0.52076
06:01:59|0.52076
06:02:01|0.52077
06:02:01|0.52052
06:02:02|0.52052
06:02:05|0.52052
06:02:06|0.52052
06:02:06|0.52052
06:02:08|0.52052
06:02:10|0.52052
06:02:10|0.52052
06:02:11|0.51993
06:02:12|0.51993
06:02:14|0.51974
06:02:15|0.51974
06:02:16|0.51932
06:02:17|0.51929
06:02:18|0.51929
06:02:20|0.51929
06:02:21|0.51928
06:02:22|0.51912
06:02:23|0.51903
06:02:25|0.51842
06:02:26|0.51842
06:02:27|0.51842
06:02:27|0.51931
06:02:28|0.51931
06:02:29|0.51931
06:02:31|0.51931
06:02:32|0.51961
06:02:33|0.519
06:02:33|0.519
06:02:35|0.519
06:02:36|0.51964
06:02:37|0.51964
06:02:37|0.5199
06:02:38|0.5199
06:02:39|0.5199
06:02:41|0.5199
06:02:42|0.5199
06:02:42|0.51962
06:02:43|0.51962
06:02:45|0.51908
06:02:45|0.51908
06:02:46|0.51908
06:02:48|0.519
06:02:49|0.5192
06:02:49|0.5192
06:02:50|0.51879
06:02:51|0.51879
06:02:52|0.51879
06:02:54|0.51879
06:02:55|0.51817
06:02:56|0.51812
06:02:56|0.51812
06:02:57|0.51812
06:02:58|0.5185
06:02:59|0.5185
06:03:01|0.51827
06:03:02|0.51827
06:03:03|0.51827
06:03:04|0.51879
06:03:06|0.51955
06:03:08|0.51955
06:03:09|0.51955
06:03:11|0.51955
06:03:11|0.51961
06:03:13|0.51961
06:03:14|0.51961
06:03:14|0.51961
06:03:15|0.51961
06:03:17|0.51961
06:03:18|0.51969
06:03:20|0.51999
06:03:21|0.51999
06:03:22|0.51999
06:03:22|0.51999
06:03:24|0.51999
06:03:25|0.51999
06:03:26|0.51936
06:03:27|0.51936
06:03:28|0.51936
06:03:29|0.51936
06:03:31|0.51936
06:03:31|0.51936
06:03:32|0.51936
06:03:33|0.51936
06:03:34|0.51936
06:03:35|0.51936
06:03:36|0.51936
06:03:37|0.51936
06:03:38|0.51936
06:03:40|0.51936
06:03:41|0.52026
06:03:42|0.52026
06:03:43|0.52029
06:03:44|0.52027
06:03:45|0.52027
06:03:47|0.52027
06:03:48|0.52026
06:03:49|0.52026
06:03:49|0.5203
06:03:50|0.5203
06:03:51|0.5203
06:03:53|0.52029
06:03:53|0.52
06:03:54|0.52
06:03:55|0.52
06:03:56|0.52
06:03:57|0.52
06:03:59|0.52029
06:03:59|0.52029
06:04:01|0.52029
06:04:03|0.52029
06:04:04|0.52029
06:04:05|0.52029
06:04:07|0.52029
06:04:08|0.52028
06:04:10|0.52028
06:04:11|0.52028
06:04:11|0.52021
06:04:13|0.51936
06:04:14|0.51936
06:04:16|0.51936
06:04:17|0.51936
06:04:18|0.51936
06:04:19|0.51936
06:04:20|0.51936
06:04:21|0.51936
06:04:22|0.51936
06:04:24|0.51936
06:04:25|0.51936
06:04:25|0.52076
06:04:26|0.52076
06:04:29|0.52027
06:04:29|0.52067
06:04:30|0.52067
06:04:31|0.52031
06:04:32|0.52031
06:04:33|0.52038
06:04:34|0.52038
06:04:35|0.52038
06:04:36|0.52038
06:04:37|0.52038
06:04:39|0.52045
06:04:40|0.52133
06:04:41|0.52147
06:04:42|0.52147
06:04:43|0.52161
06:04:45|0.522
06:04:46|0.522
06:04:46|0.52211
06:04:47|0.52239
06:04:49|0.5221
06:04:49|0.52234
06:04:51|0.52251
06:04:52|0.52264
06:04:52|0.52201
06:04:54|0.52201
06:04:54|0.52259
06:04:55|0.52288
06:04:56|0.52288
06:04:57|0.52288
06:04:58|0.52261
06:04:59|0.52261
06:05:00|0.52261
06:05:01|0.52261
06:05:03|0.52303
06:05:04|0.52313
06:05:05|0.52313
06:05:06|0.52313
06:05:08|0.52316
06:05:09|0.52316
06:05:09|0.52316
06:05:11|0.52316
06:05:11|0.52299
06:05:13|0.52297
06:05:13|0.52297
06:05:14|0.52242
06:05:15|0.52382
06:05:18|0.52395
06:05:18|0.52395
06:05:20|0.52395
06:05:20|0.52395
06:05:21|0.52399
06:05:23|0.52406
06:05:23|0.52351
06:05:24|0.52351
06:05:25|0.52403
06:05:27|0.52403
06:05:27|0.52403
06:05:28|0.52403
06:05:29|0.52403
06:05:30|0.5236
06:05:31|0.5236
06:05:33|0.5232
06:05:34|0.52373
06:05:35|0.52397
06:05:36|0.52411
06:05:37|0.5242
06:05:38|0.52428
06:05:39|0.52427
06:05:40|0.52335
06:05:41|0.52368
06:05:42|0.52368
06:05:44|0.52468
06:05:44|0.52468
06:05:46|0.52453
06:05:46|0.52453
06:05:48|0.52453
06:05:48|0.52453
06:05:49|0.52483
06:05:51|0.52493
06:05:51|0.52511
06:05:52|0.52528
06:05:54|0.52472
06:05:54|0.52415
06:05:56|0.52415
06:05:57|0.52482
06:05:58|0.52482
06:05:58|0.52428
06:06:00|0.52428
06:06:00|0.52482
06:06:01|0.52482
06:06:04|0.52482
06:06:05|0.52482
06:06:07|0.52455
06:06:08|0.52481
06:06:09|0.52443
06:06:10|0.52383
06:06:11|0.52383
06:06:13|0.52403
06:06:14|0.52403
06:06:15|0.52403
06:06:16|0.52403
06:06:16|0.52403
06:06:17|0.52522
06:06:18|0.52522
06:06:20|0.52548
06:06:21|0.52548
06:06:22|0.52548
06:06:22|0.52548
06:06:24|0.52548
06:06:25|0.52548
06:06:27|0.52455
06:06:27|0.52495
06:06:28|0.52495
06:06:30|0.52495
06:06:30|0.52495
06:06:31|0.52495
06:06:32|0.52495
06:06:34|0.52495
06:06:34|0.52551
06:06:35|0.52565
06:06:37|0.52443
06:06:38|0.52443
06:06:38|0.52495
06:06:40|0.52501
06:06:41|0.52536
06:06:42|0.52536
06:06:43|0.5256
06:06:44|0.52558
06:06:46|0.52558
06:06:47|0.52558
06:06:48|0.52558
06:06:49|0.52558
06:06:50|0.52558
06:06:51|0.52558
06:06:52|0.52507
06:06:53|0.52507
06:06:54|0.52507
06:06:55|0.52467
06:06:56|0.52575
06:06:57|0.52575
06:06:58|0.52577
06:07:00|0.52577
06:07:00|0.52577
06:07:01|0.52644
06:07:03|0.52652
06:07:04|0.52661
06:07:04|0.526
06:07:07|0.52649
06:07:07|0.52649
06:07:09|0.52649
06:07:11|0.52609
06:07:11|0.52669
06:07:13|0.52741
06:07:14|0.52738
06:07:15|0.52641
06:07:15|0.52732
06:07:17|0.52732
06:07:19|0.52719
06:07:19|0.52719
06:07:21|0.52749
06:07:22|0.52755
06:07:23|0.52792
06:07:24|0.52792
06:07:26|0.52803
06:07:27|0.52775
06:07:28|0.52791
06:07:29|0.52791
06:07:30|0.52771
06:07:31|0.52672
06:07:32|0.52754
06:07:33|0.52754
06:07:34|0.52743
06:07:35|0.52668
06:07:36|0.52668
06:07:37|0.52668
06:07:38|0.52668
06:07:39|0.52654
06:07:40|0.52654
06:07:42|0.52654
06:07:43|0.52654
06:07:43|0.52654
06:07:45|0.52693
06:07:45|0.52687
06:07:47|0.52635
06:07:48|0.52687
06:07:49|0.52723
06:07:50|0.52723
06:07:50|0.52744
06:07:51|0.52688
06:07:52|0.52742
06:07:54|0.52687
06:07:55|0.52687
06:07:55|0.52788
06:07:57|0.52669
06:07:57|0.52669
06:07:59|0.52669
06:07:59|0.527
06:08:00|0.527
06:08:02|0.527
06:08:03|0.527
06:08:03|0.527
06:08:05|0.527
06:08:07|0.52753
06:08:07|0.52776
06:08:09|0.52774
06:08:11|0.52817
06:08:12|0.52834
06:08:12|0.52834
06:08:13|0.52929
06:08:14|0.52843
06:08:16|0.52843
06:08:16|0.52847
06:08:18|0.52845
06:08:20|0.52849
06:08:21|0.528
06:08:22|0.52776
06:08:24|0.52829
06:08:25|0.52828
06:08:26|0.52851
06:08:27|0.52919
06:08:29|0.52919
06:08:30|0.52919
06:08:30|0.52899
06:08:32|0.52899
06:08:32|0.529
06:08:33|0.529
06:08:36|0.52857
06:08:36|0.52862
06:08:37|0.52862
06:08:38|0.52939
06:08:40|0.52969
06:08:41|0.52941
06:08:42|0.53019
06:08:43|0.52985
06:08:44|0.53011
06:08:45|0.53031
06:08:46|0.53031
06:08:47|0.5304
06:08:48|0.53057
06:08:49|0.52992
06:08:50|0.52992
06:08:51|0.52953
06:08:52|0.53008
06:08:54|0.52963
06:08:55|0.5295
06:08:55|0.52847
06:08:56|0.52847
06:08:59|0.52915
06:09:00|0.52929
06:09:00|0.52929
06:09:01|0.52929
06:09:02|0.52929
06:09:03|0.52929
06:09:04|0.52929
06:09:06|0.52929
06:09:08|0.52929
06:09:08|0.52929
06:09:10|0.52929
06:09:11|0.52929
06:09:13|0.53
06:09:14|0.5293
06:09:15|0.529
06:09:16|0.529
06:09:18|0.529
06:09:18|0.529
06:09:20|0.529
06:09:21|0.52903
06:09:23|0.52892
06:09:24|0.52842
06:09:25|0.52897
06:09:26|0.528
06:09:27|0.52772
06:09:28|0.52673
06:09:29|0.52694
06:09:31|0.52694
06:09:33|0.52697
06:09:34|0.52668
06:09:35|0.52668
06:09:36|0.52654
06:09:37|0.52621
06:09:38|0.52677
06:09:39|0.52642
06:09:40|0.52723
06:09:41|0.52723
06:09:42|0.52723
06:09:43|0.52723
06:09:44|0.52713
06:09:45|0.52713
06:09:46|0.52639
06:09:47|0.52639
06:09:48|0.52639
06:09:49|0.52654
06:09:50|0.52654
06:09:51|0.52654
06:09:52|0.52654
06:09:53|0.52723
06:09:54|0.52723
06:09:55|0.52723
06:09:56|0.52732
06:09:57|0.52738
06:09:58|0.52738
06:09:59|0.52763
06:10:00|0.52763
06:10:01|0.52703
06:10:02|0.52703
06:10:03|0.52703
06:10:04|0.52703
06:10:05|0.5268
06:10:06|0.5268
06:10:07|0.5268
06:10:09|0.52656
06:10:11|0.52752
06:10:11|0.52697
06:10:13|0.52702
06:10:14|0.52758
06:10:15|0.52758
06:10:16|0.52758
06:10:18|0.52736
06:10:19|0.52758
06:10:20|0.52758
06:10:21|0.52758
06:10:22|0.52758
06:10:23|0.52713
06:10:25|0.52713
06:10:26|0.52719
06:10:27|0.52719
06:10:28|0.52714
06:10:29|0.52714
06:10:30|0.52786
06:10:30|0.5279
06:10:33|0.5279
06:10:33|0.5279
06:10:34|0.52787
06:10:35|0.52842
06:10:37|0.52842
06:10:38|0.52863
06:10:39|0.52863
06:10:39|0.52863
06:10:41|0.52867
06:10:41|0.52886
06:10:42|0.52863
06:10:43|0.52863
06:10:45|0.52863
06:10:45|0.52886
06:10:46|0.52797
06:10:47|0.52797
06:10:48|0.52886
06:10:49|0.52886
06:10:50|0.52906
06:10:52|0.52906
06:10:52|0.5289
06:10:53|0.52898
06:10:55|0.52879
06:10:55|0.52879
06:10:56|0.52812
06:10:57|0.52812
06:10:58|0.52812
06:11:00|0.52812
06:11:00|0.52812
06:11:01|0.52822
06:11:02|0.52851
06:11:04|0.52811
06:11:05|0.52864
06:11:05|0.52863
06:11:06|0.52875
06:11:07|0.52938
06:11:09|0.52984
06:11:10|0.52977
06:11:12|0.53008
06:11:13|0.53021
06:11:14|0.53051
06:11:15|0.53061
06:11:16|0.53018
06:11:17|0.53018
06:11:18|0.53018
06:11:19|0.53047
06:11:20|0.53018
06:11:21|0.53018
06:11:22|0.53018
06:11:24|0.53018
06:11:25|0.53018
06:11:26|0.53018
06:11:27|0.53018
06:11:28|0.52983
06:11:29|0.53045
06:11:30|0.53045
06:11:31|0.53045
06:11:32|0.5304
06:11:34|0.53034
06:11:34|0.53034
06:11:36|0.52999
06:11:37|0.53018
06:11:39|0.53018
06:11:41|0.53064
06:11:41|0.53088
06:11:42|0.5314
06:11:44|0.53088
06:11:45|0.53088
06:11:45|0.53142
06:11:46|0.53155
06:11:47|0.53155
06:11:48|0.53155
06:11:49|0.53142
06:11:50|0.53163
06:11:51|0.53173
06:11:52|0.5321
06:11:54|0.53222
06:11:54|0.53174
06:11:56|0.53201
06:11:56|0.533
06:11:58|0.53306
06:11:59|0.53316
06:11:59|0.53238
06:12:00|0.533
06:12:01|0.533
06:12:02|0.533
06:12:03|0.533
06:12:05|0.533
06:12:06|0.53239
06:12:07|0.53102
06:12:08|0.53157
06:12:09|0.5315
06:12:11|0.53079
06:12:12|0.53137
06:12:14|0.53046
06:12:16|0.53212
06:12:16|0.53213
06:12:18|0.53146
06:12:20|0.53217
06:12:21|0.53217
06:12:22|0.53212
06:12:23|0.53209
06:12:24|0.53209
06:12:25|0.53205
06:12:26|0.53205
06:12:27|0.53219
06:12:28|0.53219
06:12:29|0.53209
06:12:30|0.532
06:12:32|0.53211
06:12:33|0.53207
06:12:33|0.53207
06:12:36|0.531
06:12:37|0.53125
06:12:38|0.53122
06:12:38|0.53122
06:12:39|0.53122
06:12:41|0.53127
06:12:42|0.53127
06:12:44|0.53046
06:12:45|0.53046
06:12:46|0.53046
06:12:47|0.53046
06:12:47|0.53046
06:12:49|0.53054
06:12:50|0.53054
06:12:50|0.53054
06:12:52|0.53054
06:12:53|0.53054
06:12:53|0.53054
06:12:54|0.53054
06:12:56|0.53054
06:12:56|0.53054
06:12:58|0.53127
06:12:58|0.53127
06:13:00|0.53127
06:13:01|0.53153
06:13:01|0.53153
06:13:03|0.53153
06:13:04|0.53153
06:13:05|0.53153
06:13:05|0.53153
06:13:07|0.53149
06:13:08|0.53149
06:13:09|0.53149
06:13:10|0.53149
06:13:11|0.53148
06:13:13|0.53148
06:13:15|0.53148
06:13:15|0.53148
06:13:16|0.53148
06:13:17|0.53135
06:13:18|0.53135
06:13:20|0.53135
06:13:21|0.53135
06:13:22|0.53135
06:13:23|0.53135
06:13:24|0.53135
06:13:26|0.53135
06:13:26|0.53135
06:13:28|0.53044
06:13:29|0.53041
06:13:29|0.52962
06:13:31|0.52948
06:13:32|0.52948
06:13:33|0.529
06:13:35|0.52864
06:13:35|0.52863
06:13:36|0.52863
06:13:37|0.52863
06:13:38|0.52926
06:13:40|0.52926
06:13:40|0.52947
06:13:43|0.52947
06:13:43|0.52933
06:13:44|0.52933
06:13:45|0.52926
06:13:46|0.52928
06:13:47|0.52928
06:13:48|0.52946
06:13:50|0.52946
06:13:51|0.52889
06:13:52|0.52889
06:13:53|0.52889
06:13:54|0.52889
06:13:55|0.52889
06:13:56|0.52889
06:13:57|0.52872
06:13:58|0.52872
06:13:59|0.52872
06:14:00|0.52869
06:14:01|0.52869
06:14:03|0.52863
06:14:04|0.52863
06:14:05|0.52859
06:14:06|0.52859
06:14:07|0.52907
06:14:08|0.52908
06:14:09|0.52908
06:14:10|0.52908
06:14:11|0.52908
06:14:13|0.52908
06:14:14|0.52872
06:14:14|0.529
06:14:16|0.52833
06:14:16|0.52824
06:14:18|0.52863
06:14:18|0.52863
06:14:21|0.52777
06:14:21|0.52767
06:14:22|0.52736
06:14:23|0.52731
06:14:24|0.52713
06:14:25|0.52748
06:14:26|0.52748
06:14:27|0.52722
06:14:28|0.52722
06:14:30|0.52736
06:14:31|0.5285
06:14:32|0.52763
06:14:33|0.52763
06:14:34|0.52757
06:14:36|0.52772
06:14:37|0.52838
06:14:37|0.52843
06:14:39|0.52843
06:14:40|0.52843
06:14:41|0.52879
06:14:42|0.52879
06:14:43|0.52879
06:14:44|0.52879
06:14:45|0.52871
06:14:46|0.52871
06:14:47|0.52871
06:14:48|0.52871
06:14:49|0.52871
06:14:50|0.52871
06:14:51|0.52799
06:14:52|0.52769
06:14:53|0.52769
06:14:54|0.52769
06:14:55|0.52769
06:14:56|0.52769
06:14:57|0.52769
06:14:58|0.52806
06:14:59|0.52805
06:15:00|0.52805
06:15:01|0.528
06:15:02|0.5284
06:15:03|0.5284
06:15:04|0.5284
06:15:05|0.5284
06:15:06|0.5287
06:15:07|0.52793
06:15:08|0.52808
06:15:10|0.52808
06:15:10|0.52808
06:15:13|0.52875
06:15:13|0.52871
06:15:15|0.52832
06:15:16|0.52848
06:15:17|0.52848
06:15:19|0.5292
06:15:20|0.5292
06:15:20|0.5292
06:15:22|0.52919
06:15:23|0.52919
06:15:24|0.52948
06:15:25|0.52948
06:15:27|0.52969
06:15:27|0.52969
06:15:28|0.52921
06:15:30|0.52921
06:15:31|0.52921
06:15:31|0.52921
06:15:33|0.5293
06:15:33|0.5293
06:15:35|0.5293
06:15:36|0.5293
06:15:36|0.52948
06:15:38|0.52948
06:15:39|0.52934
06:15:40|0.52977
06:15:41|0.52977
06:15:42|0.5299
06:15:43|0.5299
06:15:44|0.5299
06:15:45|0.5299
06:15:46|0.5299
06:15:47|0.52982
06:15:48|0.5298
06:15:49|0.5298
06:15:50|0.5298
06:15:51|0.5298
06:15:52|0.5298
06:15:53|0.5298
06:15:54|0.52955
06:15:55|0.52955
06:15:56|0.52923
06:15:57|0.52923
06:15:58|0.52923
06:15:59|0.52889
06:16:00|0.52888
06:16:01|0.52888
06:16:03|0.52888
06:16:04|0.52888
06:16:05|0.52884
06:16:06|0.52827
06:16:07|0.528
06:16:08|0.52759
06:16:09|0.52759
06:16:10|0.52749
06:16:11|0.5275
06:16:12|0.5275
06:16:13|0.5275
06:16:15|0.5275
06:16:17|0.52794
06:16:18|0.52794
06:16:18|0.52792
06:16:20|0.52792
06:16:21|0.52759
06:16:22|0.52759
06:16:23|0.52759
06:16:23|0.52713
06:16:25|0.52713
06:16:27|0.52728
06:16:28|0.52712
06:16:29|0.52706
06:16:30|0.52751
06:16:31|0.527
06:16:32|0.527
06:16:33|0.527
06:16:34|0.52685
06:16:35|0.52685
06:16:36|0.52666
06:16:37|0.52645
06:16:38|0.52642
06:16:39|0.52637
06:16:40|0.52552
06:16:41|0.52536
06:16:42|0.52534
06:16:43|0.52534
06:16:45|0.52559
06:16:45|0.52559
06:16:46|0.52559
06:16:49|0.52498
06:16:49|0.52498
06:16:50|0.52567
06:16:51|0.52608
06:16:52|0.52608
06:16:53|0.52677
06:16:54|0.52677
06:16:56|0.52677
06:16:57|0.52677
06:16:58|0.52677
06:17:00|0.52674
06:17:00|0.52674
06:17:01|0.52675
06:17:02|0.52675
06:17:03|0.52624
06:17:04|0.52624
06:17:06|0.52624
06:17:06|0.52675
06:17:07|0.52675
06:17:09|0.52675
06:17:09|0.52675
06:17:10|0.52677
06:17:11|0.52631
06:17:12|0.52631
06:17:13|0.52631
06:17:15|0.52631
06:17:17|0.52631
06:17:19|0.52631
06:17:21|0.52757
06:17:22|0.52758
06:17:23|0.52831
06:17:24|0.52805
06:17:25|0.52885
06:17:27|0.52885
06:17:29|0.52831
06:17:30|0.52831
06:17:32|0.52828
06:17:32|0.52818
06:17:34|0.52818
06:17:34|0.52869
06:17:36|0.52919
06:17:36|0.52902
06:17:37|0.52947
06:17:39|0.52953
06:17:40|0.52977
06:17:41|0.52982
06:17:42|0.53015
06:17:42|0.53041
06:17:44|0.53041
06:17:45|0.53041
06:17:46|0.53041
06:17:47|0.53047
06:17:48|0.53101
06:17:49|0.53124
06:17:50|0.53132
06:17:51|0.53177
06:17:52|0.53177
06:17:53|0.53093
06:17:54|0.53032
06:17:55|0.53032
06:17:56|0.53121
06:17:57|0.53121
06:17:58|0.53119
06:17:59|0.53052
06:18:00|0.53052
06:18:01|0.53052
06:18:02|0.53069
06:18:03|0.53069
06:18:04|0.53069
06:18:05|0.53069
06:18:06|0.53069
06:18:07|0.53069
06:18:08|0.53045
06:18:09|0.53045
06:18:10|0.53045
06:18:11|0.53125
06:18:12|0.53068
06:18:13|0.53068
06:18:14|0.53068
06:18:16|0.53062
06:18:18|0.53105
06:18:20|0.53105
06:18:20|0.53058
06:18:21|0.53058
06:18:23|0.53069
06:18:25|0.53069
06:18:26|0.53118
06:18:27|0.53118
06:18:28|0.53118
06:18:29|0.53108
06:18:29|0.53108
06:18:31|0.53108
06:18:32|0.53108
06:18:32|0.53108
06:18:34|0.5315
06:18:35|0.5315
06:18:36|0.5315
06:18:36|0.5315
06:18:38|0.5315
06:18:39|0.5315
06:18:40|0.5307
06:18:41|0.53111
06:18:42|0.53111
06:18:43|0.53058
06:18:44|0.53058
06:18:45|0.53058
06:18:46|0.53058
06:18:47|0.53058
06:18:48|0.53143
06:18:49|0.53143
06:18:50|0.53205
06:18:51|0.5329
06:18:52|0.53202
06:18:53|0.53202
06:18:54|0.53202
06:18:55|0.53197
06:18:56|0.53197
06:18:57|0.53197
06:18:58|0.53197
06:18:59|0.53197
06:19:00|0.53197
06:19:01|0.53197
06:19:02|0.53268
06:19:03|0.53265
06:19:04|0.53265
06:19:05|0.53265
06:19:06|0.53265
06:19:07|0.53265
06:19:08|0.53131
06:19:09|0.53131
06:19:10|0.53109
06:19:11|0.53109
06:19:12|0.53109
06:19:13|0.53109
06:19:14|0.53133
06:19:15|0.53078
06:19:16|0.53078
06:19:18|0.53107
06:19:20|0.53107
06:19:22|0.53107
06:19:23|0.53045
06:19:23|0.53045
06:19:24|0.53045
06:19:25|0.53093
06:19:26|0.52913
06:19:28|0.52952
06:19:28|0.5286
06:19:29|0.5286
06:19:30|0.52888
06:19:31|0.52888
06:19:32|0.52888
06:19:33|0.52888
06:19:34|0.52996
06:19:36|0.52996
06:19:37|0.52996
06:19:38|0.52996
06:19:39|0.52996
06:19:40|0.52961
06:19:41|0.52961
06:19:42|0.52961
06:19:43|0.52961
06:19:44|0.52961
06:19:45|0.52961
06:19:46|0.52961
06:19:47|0.52984
06:19:48|0.52984
06:19:49|0.52984
06:19:50|0.52944
06:19:51|0.52874
06:19:52|0.52874
06:19:53|0.5287
06:19:54|0.52863
06:19:55|0.52874
06:19:56|0.52901
06:19:57|0.52873
06:19:58|0.52873
06:19:59|0.52873
06:20:00|0.52873
06:20:01|0.52873
06:20:02|0.52871
06:20:03|0.52871
06:20:04|0.52871
06:20:05|0.52828
06:20:06|0.52828
06:20:07|0.52828
06:20:08|0.52828
06:20:10|0.52828
06:20:11|0.52828
06:20:12|0.52874
06:20:13|0.52874
06:20:13|0.52874
06:20:15|0.52903
06:20:16|0.52979
06:20:17|0.52979
06:20:19|0.52978
06:20:20|0.52978
06:20:21|0.52978
06:20:22|0.52978
06:20:24|0.52978
06:20:25|0.52866
06:20:26|0.52866
06:20:27|0.52866
06:20:28|0.52866
06:20:29|0.52866
06:20:31|0.52811
06:20:32|0.52896
06:20:33|0.52896
06:20:33|0.5288
06:20:35|0.5288
06:20:35|0.5288
06:20:37|0.5288
06:20:38|0.5288
06:20:39|0.52921
06:20:39|0.52921
06:20:40|0.52903
06:20:42|0.52903
06:20:43|0.52903
06:20:44|0.52903
06:20:45|0.52903
06:20:45|0.52918
06:20:47|0.52918
06:20:48|0.52918
06:20:49|0.529
06:20:50|0.52811
06:20:51|0.52797
06:20:52|0.52788
06:20:52|0.52788
06:20:54|0.52815
06:20:55|0.52799
06:20:55|0.52799
06:20:57|0.52769
06:20:57|0.52767
06:20:58|0.52825
06:21:00|0.52822
06:21:01|0.52822
06:21:03|0.52852
06:21:03|0.52852
06:21:04|0.52852
06:21:05|0.52852
06:21:07|0.52852
06:21:07|0.5288
06:21:09|0.52925
06:21:09|0.52925
06:21:11|0.52925
06:21:12|0.52925
06:21:14|0.52925
06:21:14|0.52863
06:21:15|0.52863
06:21:16|0.52863
06:21:17|0.52863
06:21:20|0.52857
06:21:21|0.52883
06:21:23|0.52883
06:21:25|0.52883
06:21:26|0.52883
06:21:27|0.52883
06:21:28|0.52883
06:21:29|0.52883
06:21:31|0.52755
06:21:33|0.52678
06:21:34|0.52643
06:21:34|0.52628
06:21:35|0.52617
06:21:37|0.52617
06:21:38|0.52613
06:21:39|0.52662
06:21:40|0.52662
06:21:41|0.52616
06:21:42|0.52616
06:21:42|0.5262
06:21:43|0.52631
06:21:45|0.52631
06:21:45|0.52631
06:21:47|0.52713
06:21:48|0.52713
06:21:48|0.52713
06:21:50|0.52729
06:21:51|0.52729
06:21:51|0.52729
06:21:52|0.52729
06:21:54|0.52729
06:21:55|0.52729
06:21:56|0.52729
06:21:57|0.52788
06:21:58|0.52788
06:21:59|0.52788
06:21:59|0.52788
06:22:00|0.52788
06:22:02|0.52788
06:22:03|0.52788
06:22:04|0.52788
06:22:05|0.52802
06:22:06|0.52759
06:22:07|0.52759
06:22:08|0.52759
06:22:09|0.52761
06:22:11|0.52761
06:22:11|0.52761
06:22:13|0.52761
06:22:13|0.52761
06:22:15|0.52761
06:22:16|0.52761
06:22:16|0.52761
06:22:17|0.52761
06:22:19|0.52761
06:22:20|0.52761
06:22:21|0.52761
06:22:22|0.52761
06:22:24|0.52761
06:22:25|0.52761
06:22:26|0.52761
06:22:27|0.52761
06:22:28|0.52761
06:22:29|0.52761
06:22:31|0.52824
06:22:33|0.52824
06:22:34|0.52824
06:22:35|0.52824
06:22:36|0.52824
06:22:37|0.52824
06:22:38|0.52824
06:22:39|0.52824
06:22:40|0.52824
06:22:41|0.52824
06:22:42|0.52853
06:22:43|0.52853
06:22:44|0.52853
06:22:45|0.52853
06:22:46|0.52853
06:22:47|0.52853
06:22:48|0.52853
06:22:49|0.52853
06:22:50|0.52835
06:22:51|0.52809
06:22:52|0.52809
06:22:53|0.52861
06:22:54|0.52867
06:22:55|0.52905
06:22:56|0.52914
06:22:57|0.52927
06:22:58|0.52928
06:22:59|0.52928
06:23:00|0.52928
06:23:01|0.52931
06:23:02|0.52931
06:23:03|0.52931
06:23:04|0.52944
06:23:05|0.52944
06:23:06|0.52944
06:23:07|0.52944
06:23:08|0.52979
06:23:09|0.53
06:23:10|0.53026
06:23:11|0.53026
06:23:12|0.52983
06:23:13|0.53002
06:23:14|0.53002
06:23:15|0.52978
06:23:16|0.53003
06:23:18|0.53003
06:23:18|0.52784
06:23:19|0.52784
06:23:21|0.52784
06:23:23|0.52991
06:23:25|0.52991
06:23:26|0.52991
06:23:27|0.52991
06:23:27|0.52991
06:23:29|0.52991
06:23:31|0.52904
06:23:32|0.52904
06:23:32|0.52943
06:23:34|0.52943
06:23:36|0.52907
06:23:36|0.52907
06:23:37|0.52909
06:23:38|0.52916
06:23:39|0.52916
06:23:40|0.52916
06:23:41|0.52904
06:23:43|0.52904
06:23:44|0.52802
06:23:45|0.52802
06:23:46|0.5289
06:23:47|0.5289
06:23:48|0.5289
06:23:49|0.5289
06:23:50|0.5289
06:23:51|0.5289
06:23:52|0.5289
06:23:53|0.5289
06:23:54|0.52861
06:23:55|0.52861
06:23:56|0.52861
06:23:57|0.52861
06:23:58|0.52861
06:23:59|0.52861
06:24:00|0.52861
06:24:01|0.52861
06:24:02|0.5289
06:24:03|0.5289
06:24:04|0.52861
06:24:05|0.52887
06:24:06|0.52887
06:24:07|0.52889
06:24:08|0.52889
06:24:09|0.52889
06:24:10|0.52891
06:24:11|0.52891
06:24:12|0.52891
06:24:13|0.52943
06:24:14|0.52943
06:24:15|0.52943
06:24:16|0.52887
06:24:17|0.52887
06:24:18|0.52887
06:24:20|0.52887
06:24:21|0.52909
06:24:21|0.52907
06:24:24|0.52907
06:24:25|0.5284
06:24:26|0.529
06:24:28|0.529
06:24:30|0.52802
06:24:31|0.52802
06:24:32|0.52802
06:24:32|0.52809
06:24:33|0.5278
06:24:34|0.5278
06:24:36|0.52759
06:24:36|0.5275
06:24:38|0.52729
06:24:39|0.52712
06:24:41|0.52711
06:24:41|0.52711
06:24:42|0.52711
06:24:43|0.52711
06:24:44|0.52711
06:24:45|0.52711
06:24:46|0.52711
06:24:47|0.52711
06:24:48|0.52711
06:24:50|0.52715
06:24:50|0.52715
06:24:51|0.52715
06:24:52|0.52715
06:24:53|0.52715
06:24:55|0.52715
06:24:56|0.52715
06:24:57|0.52715
06:24:58|0.52715
06:24:59|0.52715
06:25:00|0.52715
06:25:01|0.52715
06:25:02|0.52715
06:25:04|0.52715
06:25:04|0.52937
06:25:06|0.52979
06:25:07|0.52979
06:25:08|0.52979
06:25:09|0.52979
06:25:10|0.52991
06:25:12|0.52978
06:25:12|0.5297
06:25:13|0.53018
06:25:14|0.53018
06:25:15|0.53018
06:25:16|0.53018
06:25:17|0.53
06:25:18|0.53018
06:25:19|0.53051
06:25:20|0.53053
06:25:22|0.53053
06:25:24|0.531
06:25:24|0.531
06:25:26|0.53026
06:25:27|0.53026
06:25:28|0.53099
06:25:30|0.53071
06:25:31|0.53071
06:25:32|0.53097
06:25:33|0.53097
06:25:34|0.53097
06:25:35|0.5309
06:25:36|0.53085
06:25:38|0.53085
06:25:39|0.531
06:25:40|0.531
06:25:42|0.53087
06:25:43|0.53149
06:25:44|0.53109
06:25:45|0.53109
06:25:45|0.5316
06:25:47|0.5316
06:25:47|0.53104
06:25:48|0.53103
06:25:50|0.53147
06:25:51|0.53147
06:25:52|0.5305
06:25:53|0.5305
06:25:54|0.53092
06:25:55|0.53092
06:25:56|0.53092
06:25:57|0.53092
06:25:58|0.53092
06:25:59|0.53092
06:26:00|0.53147
06:26:01|0.53156
06:26:02|0.53156
06:26:03|0.53147
06:26:04|0.53181
06:26:05|0.53181
06:26:06|0.53181
06:26:07|0.53181
06:26:08|0.53181
06:26:09|0.53113
06:26:10|0.53111
06:26:11|0.53009
06:26:13|0.53114
06:26:14|0.53113
06:26:15|0.53113
06:26:16|0.53111
06:26:17|0.53111
06:26:18|0.53092
06:26:19|0.53117
06:26:20|0.53117
06:26:22|0.53113
06:26:23|0.53111
06:26:25|0.53111
06:26:26|0.53111
06:26:27|0.53098
06:26:28|0.53098
06:26:29|0.53098
06:26:30|0.53177
06:26:31|0.53097
06:26:33|0.53097
06:26:34|0.53111
06:26:34|0.53109
06:26:36|0.53109
06:26:38|0.531
06:26:39|0.531
06:26:41|0.53122
06:26:41|0.53097
06:26:42|0.53182
06:26:43|0.53169
06:26:44|0.53169
06:26:46|0.53169
06:26:47|0.53169
06:26:48|0.53169
06:26:49|0.53169
06:26:50|0.53169
06:26:51|0.53169
06:26:52|0.53086
06:26:53|0.53146
06:26:54|0.53146
06:26:55|0.53146
06:26:56|0.53127
06:26:57|0.53127
06:26:58|0.53127
06:26:59|0.53127
06:27:00|0.53127
06:27:01|0.53127
06:27:02|0.53127
06:27:03|0.53127
06:27:04|0.53146
06:27:05|0.53146
06:27:06|0.53146
06:27:07|0.53146
06:27:09|0.53146
06:27:10|0.53146
06:27:11|0.53127
06:27:12|0.53112
06:27:14|0.53127
06:27:14|0.53127
06:27:15|0.53101
06:27:16|0.53101
06:27:17|0.53101
06:27:19|0.53108
06:27:20|0.53108
06:27:21|0.53104
06:27:22|0.53104
06:27:23|0.53104
06:27:24|0.53104
06:27:25|0.53104
06:27:27|0.53104
06:27:29|0.53104
06:27:30|0.53199
06:27:32|0.53247
06:27:32|0.53193
06:27:33|0.5325
06:27:35|0.53247
06:27:36|0.53247
06:27:37|0.5323
06:27:38|0.5323
06:27:39|0.5323
06:27:40|0.53247
06:27:41|0.53247
06:27:43|0.53247
06:27:44|0.53247
06:27:44|0.53165
06:27:46|0.53165
06:27:47|0.53177
06:27:48|0.53177
06:27:48|0.53177
06:27:50|0.53177
06:27:50|0.53177
06:27:52|0.53177
06:27:53|0.53117
06:27:54|0.53117
06:27:54|0.53117
06:27:56|0.53118
06:27:57|0.53117
06:27:58|0.53078
06:27:59|0.53
06:28:00|0.53058
06:28:01|0.53058
06:28:02|0.53058
06:28:03|0.53058
06:28:04|0.53021
06:28:05|0.53021
06:28:06|0.53021
06:28:07|0.53021
06:28:08|0.53021
06:28:09|0.53021
06:28:10|0.53021
06:28:11|0.53021
06:28:13|0.53021
06:28:14|0.53021
06:28:15|0.53057
06:28:16|0.53057
06:28:16|0.53057
06:28:18|0.53057
06:28:18|0.53058
06:28:19|0.53058
06:28:20|0.53057
06:28:22|0.53057
06:28:22|0.53057
06:28:24|0.53057
06:28:25|0.53057
06:28:26|0.53032
06:28:27|0.53032
06:28:27|0.5311
06:28:29|0.53004
06:28:31|0.53029
06:28:32|0.52898
06:28:33|0.52896
06:28:34|0.5289
06:28:36|0.52919
06:28:37|0.52944
06:28:38|0.52944
06:28:39|0.52944
06:28:41|0.52944
06:28:42|0.52944
06:28:43|0.52944
06:28:44|0.52985
06:28:45|0.52985
06:28:47|0.53076
06:28:48|0.53076
06:28:48|0.53026
06:28:50|0.53026
06:28:50|0.53026
06:28:53|0.53076
06:28:53|0.53076
06:28:54|0.53102
06:28:55|0.53102
06:28:56|0.53102
06:28:57|0.53102
06:28:58|0.53102
06:28:59|0.53102
06:29:00|0.53102
06:29:01|0.52999
06:29:02|0.52988
06:29:03|0.52955
06:29:04|0.52955
06:29:05|0.52955
06:29:06|0.52955
06:29:07|0.52955
06:29:09|0.53
06:29:10|0.53063
06:29:11|0.53063
06:29:12|0.53063
06:29:14|0.52974
06:29:15|0.52913
06:29:16|0.52913
06:29:17|0.52913
06:29:18|0.52913
06:29:19|0.52913
06:29:19|0.52892
06:29:21|0.52946
06:29:22|0.52886
06:29:22|0.52863
06:29:24|0.52856
06:29:25|0.52813
06:29:25|0.52808
06:29:28|0.52746
06:29:29|0.52744
06:29:30|0.52744
06:29:31|0.52824
06:29:33|0.5285
06:29:33|0.5285
06:29:35|0.5285
06:29:36|0.52851
06:29:38|0.52854
06:29:38|0.52969
06:29:39|0.52969
06:29:40|0.5292
06:29:42|0.5292
06:29:44|0.5292
06:29:45|0.5292
06:29:46|0.5289
06:29:47|0.52893
06:29:48|0.52893
06:29:49|0.52893
06:29:50|0.52893
06:29:51|0.52893
06:29:52|0.52893
06:29:53|0.52893
06:29:54|0.52893
06:29:55|0.5292
06:29:56|0.5292
06:29:58|0.52955
06:29:58|0.52955
06:30:00|0.52955
06:30:01|0.5289
06:30:02|0.5289
06:30:03|0.5289
06:30:04|0.52919
06:30:05|0.5289
06:30:06|0.5289
06:30:08|0.5289
06:30:09|0.5289
06:30:10|0.5289
06:30:11|0.5289
06:30:12|0.52889
06:30:13|0.52889
06:30:14|0.52889
06:30:15|0.52889
06:30:16|0.5286
06:30:17|0.52896
06:30:18|0.52896
06:30:19|0.52896
06:30:20|0.529
06:30:21|0.52822
06:30:22|0.52822
06:30:23|0.52822
06:30:23|0.52822
06:30:24|0.52822
06:30:26|0.52822
06:30:27|0.52822
06:30:29|0.52822
06:30:30|0.528
06:30:31|0.528
06:30:32|0.528
06:30:33|0.528
06:30:34|0.528
06:30:35|0.528
06:30:37|0.528
06:30:38|0.528
06:30:39|0.528
06:30:39|0.528
06:30:41|0.528
06:30:42|0.528
06:30:43|0.528
06:30:44|0.52795
06:30:45|0.52795
06:30:47|0.52795
06:30:48|0.52778
06:30:48|0.52778
06:30:49|0.52778
06:30:52|0.52778
06:30:53|0.528
06:30:54|0.52778
06:30:55|0.52778
06:30:56|0.52778
06:30:57|0.52786
06:30:58|0.52786
06:30:59|0.52781
06:31:00|0.52781
06:31:01|0.52845
06:31:02|0.52767
06:31:03|0.52767
06:31:04|0.52767
06:31:05|0.52767
06:31:06|0.52687
06:31:07|0.52704
06:31:08|0.52704
06:31:09|0.52704
06:31:10|0.52726
06:31:12|0.52726
06:31:13|0.52667
06:31:14|0.52667
06:31:15|0.52667
06:31:16|0.52697
06:31:16|0.52666
06:31:18|0.52666
06:31:19|0.52697
06:31:19|0.52698
06:31:21|0.52698
06:31:22|0.52769
06:31:23|0.52769
06:31:24|0.528
06:31:25|0.528
06:31:26|0.52735
06:31:27|0.52735
06:31:28|0.52735
06:31:30|0.52735
06:31:32|0.52735
06:31:33|0.52735
06:31:34|0.52735
06:31:35|0.52735
06:31:37|0.52735
06:31:37|0.52827
06:31:40|0.52849
06:31:41|0.52817
06:31:42|0.52823
06:31:43|0.52823
06:31:44|0.52823
06:31:45|0.52823
06:31:46|0.52799
06:31:47|0.52799
06:31:48|0.52799
06:31:49|0.52799
06:31:50|0.52823
06:31:51|0.52823
06:31:53|0.52823
06:31:54|0.52868
06:31:55|0.52868
06:31:56|0.52868
06:31:57|0.52868
06:31:58|0.52868
06:31:59|0.52922
06:32:00|0.52922
06:32:01|0.52922
06:32:03|0.52937
06:32:03|0.52937
06:32:05|0.52937
06:32:06|0.52937
06:32:06|0.52937
06:32:08|0.52937
06:32:08|0.52937
06:32:10|0.52968
06:32:10|0.52968
06:32:12|0.52968
06:32:14|0.52968
06:32:15|0.52953
06:32:16|0.52969
06:32:17|0.52969
06:32:18|0.52969
06:32:19|0.52979
06:32:20|0.53006
06:32:21|0.53006
06:32:22|0.53006
06:32:23|0.53034
06:32:24|0.53034
06:32:25|0.53072
06:32:26|0.53093
06:32:27|0.53108
06:32:29|0.53222
06:32:31|0.53167
06:32:31|0.53208
06:32:33|0.5325
06:32:35|0.5325
06:32:36|0.5325
06:32:37|0.53182
06:32:37|0.532
06:32:39|0.53242
06:32:40|0.53234
06:32:41|0.53197
06:32:42|0.53197
06:32:43|0.53185
06:32:44|0.53167
06:32:44|0.53167
06:32:46|0.53167
06:32:47|0.53167
06:32:49|0.53167
06:32:50|0.53167
06:32:51|0.53248
06:32:52|0.53249
06:32:53|0.53249
06:32:54|0.53249
06:32:54|0.53249
06:32:55|0.53249
06:32:57|0.5327
06:32:57|0.533
06:32:58|0.533
06:32:59|0.53316
06:33:00|0.53322
06:33:01|0.53307
06:33:03|0.53307
06:33:03|0.53395
06:33:06|0.53424
06:33:06|0.535
06:33:07|0.53458
06:33:08|0.53576
06:33:09|0.53521
06:33:10|0.53457
06:33:12|0.53354
06:33:12|0.53354
06:33:13|0.53482
06:33:15|0.53482
06:33:16|0.53482
06:33:17|0.53402
06:33:18|0.53369
06:33:19|0.53458
06:33:20|0.53452
06:33:21|0.53452
06:33:22|0.53458
06:33:23|0.53418
06:33:24|0.53418
06:33:25|0.53418
06:33:26|0.53457
06:33:27|0.53498
06:33:28|0.53498
06:33:29|0.53551
06:33:30|0.53591
06:33:32|0.53591
06:33:34|0.5351
06:33:36|0.53489
06:33:37|0.53513
06:33:38|0.535
06:33:40|0.53531
06:33:41|0.53531
06:33:42|0.53531
06:33:44|0.53531
06:33:44|0.53531
06:33:46|0.5357
06:33:47|0.53532
06:33:48|0.53532
06:33:49|0.53532
06:33:50|0.53532
06:33:51|0.53607
06:33:52|0.53594
06:33:54|0.53594
06:33:55|0.536
06:33:55|0.53589
06:33:56|0.53594
06:33:57|0.53594
06:33:59|0.53594
06:34:00|0.53594
06:34:01|0.53594
06:34:02|0.53594
06:34:03|0.53594
06:34:04|0.5354
06:34:05|0.5354
06:34:06|0.53509
06:34:08|0.53509
06:34:10|0.53432
06:34:11|0.53432
06:34:13|0.53455
06:34:14|0.53433
06:34:15|0.53399
06:34:17|0.53407
06:34:17|0.53407
06:34:18|0.53407
06:34:21|0.53407
06:34:21|0.53407
06:34:22|0.53407
06:34:24|0.53407
06:34:25|0.53385
06:34:26|0.53368
06:34:27|0.53582
06:34:27|0.53496
06:34:28|0.5343
06:34:30|0.5343
06:34:30|0.5343
06:34:31|0.5343
06:34:33|0.5343
06:34:34|0.5343
06:34:35|0.5343
06:34:37|0.53556
06:34:38|0.53556
06:34:40|0.53556
06:34:42|0.53556
06:34:42|0.53556
06:34:43|0.53556
06:34:44|0.53589
06:34:45|0.536
06:34:46|0.536
06:34:47|0.536
06:34:49|0.53556
06:34:50|0.53588
06:34:51|0.53588
06:34:52|0.53556
06:34:53|0.53542
06:34:54|0.53542
06:34:55|0.53542
06:34:56|0.53542
06:34:57|0.53542
06:34:58|0.53542
06:34:59|0.53515
06:35:00|0.53515
06:35:01|0.53515
06:35:02|0.53453
06:35:03|0.53486
06:35:04|0.53403
06:35:05|0.53357
06:35:06|0.53357
06:35:07|0.53357
06:35:08|0.53426
06:35:09|0.53406
06:35:10|0.53406
06:35:11|0.53405
06:35:12|0.53405
06:35:13|0.53405
06:35:14|0.53405
06:35:15|0.53405
06:35:16|0.53405
06:35:17|0.53462
06:35:18|0.53326
06:35:19|0.534
06:35:20|0.534
06:35:21|0.534
06:35:22|0.53343
06:35:23|0.53343
06:35:24|0.53343
06:35:26|0.5336
06:35:26|0.5335
06:35:28|0.53311
06:35:29|0.53311
06:35:30|0.53311
06:35:30|0.53311
06:35:31|0.53295
06:35:32|0.533
06:35:35|0.53343
06:35:37|0.53255
06:35:38|0.53181
06:35:39|0.5316
06:35:40|0.53242
06:35:42|0.53242
06:35:43|0.53157
06:35:43|0.53144
06:35:44|0.53115
06:35:46|0.53091
06:35:47|0.53079
06:35:48|0.53154
06:35:49|0.53154
06:35:50|0.53154
06:35:50|0.53154
06:35:52|0.532
06:35:52|0.53232
06:35:53|0.53245
06:35:55|0.533
06:35:56|0.53226
06:35:57|0.53255
06:35:57|0.53311
06:35:58|0.53343
06:35:59|0.53343
06:36:01|0.53343
06:36:01|0.53343
06:36:02|0.53343
06:36:04|0.53343
06:36:04|0.53311
06:36:06|0.53311
06:36:06|0.53311
06:36:08|0.53348
06:36:08|0.5336
06:36:09|0.5336
06:36:12|0.5336
06:36:12|0.53416
06:36:14|0.534
06:36:14|0.53417
06:36:16|0.53423
06:36:17|0.53423
06:36:18|0.53425
06:36:20|0.53431
06:36:21|0.53455
06:36:22|0.5348
06:36:23|0.5348
06:36:24|0.5348
06:36:25|0.5348
06:36:26|0.53412
06:36:28|0.53409
06:36:28|0.53399
06:36:29|0.53399
06:36:30|0.53399
06:36:31|0.53368
06:36:32|0.53365
06:36:34|0.53305
06:36:35|0.53359
06:36:37|0.53359
06:36:38|0.53359
06:36:39|0.53286
06:36:40|0.53359
06:36:41|0.53359
06:36:42|0.53359
06:36:43|0.53359
06:36:44|0.5336
06:36:45|0.5336
06:36:46|0.53359
06:36:47|0.53359
06:36:49|0.53359
06:36:51|0.53359
06:36:51|0.53421
06:36:52|0.53421
06:36:53|0.53421
06:36:54|0.53421
06:36:56|0.53421
06:36:56|0.53421
06:36:59|0.53421
06:36:59|0.53421
06:37:00|0.53421
06:37:02|0.53367
06:37:02|0.53367
06:37:04|0.53367
06:37:04|0.5342
06:37:05|0.5342
06:37:06|0.53421
06:37:08|0.53464
06:37:08|0.53464
06:37:10|0.53464
06:37:11|0.53471
06:37:13|0.53471
06:37:13|0.53411
06:37:15|0.53411
06:37:16|0.53411
06:37:17|0.53411
06:37:18|0.53411
06:37:19|0.53411
06:37:20|0.53472
06:37:21|0.53421
06:37:22|0.53421
06:37:23|0.53385
06:37:24|0.53385
06:37:25|0.53385
06:37:26|0.53385
06:37:27|0.53385
06:37:28|0.53385
06:37:30|0.53385
06:37:31|0.53385
06:37:32|0.53385
06:37:32|0.53385
06:37:34|0.53385
06:37:34|0.53385
06:37:37|0.53385
06:37:38|0.53385
06:37:39|0.53385
06:37:41|0.53375
06:37:43|0.53375
06:37:43|0.53385
06:37:44|0.53385
06:37:45|0.53385
06:37:47|0.53385
06:37:47|0.53385
06:37:49|0.53385
06:37:50|0.53444
06:37:50|0.53444
06:37:52|0.53444
06:37:53|0.53386
06:37:53|0.53386
06:37:54|0.53386
06:37:55|0.53386
06:37:57|0.53386
06:37:58|0.53386
06:37:59|0.53386
06:37:59|0.53386
06:38:01|0.53386
06:38:02|0.53386
06:38:02|0.53386
06:38:04|0.53394
06:38:06|0.53394
06:38:06|0.53429
06:38:08|0.53429
06:38:09|0.53429
06:38:10|0.53429
06:38:11|0.53429
06:38:12|0.53429
06:38:14|0.53429
06:38:14|0.53385
06:38:15|0.53385
06:38:17|0.53385
06:38:17|0.53383
06:38:18|0.53383
06:38:20|0.53272
06:38:21|0.53272
06:38:22|0.53272
06:38:22|0.53272
06:38:23|0.53272
06:38:25|0.53272
06:38:26|0.53272
06:38:27|0.53272
06:38:28|0.53272
06:38:28|0.53272
06:38:29|0.53272
06:38:31|0.53272
06:38:32|0.53272
06:38:33|0.53272
06:38:34|0.53294
06:38:35|0.53294
06:38:36|0.53294
06:38:38|0.53294
06:38:38|0.53096
06:38:40|0.53163
06:38:40|0.53202
06:38:41|0.53102
06:38:43|0.53102
06:38:43|0.53145
06:38:46|0.53079
06:38:46|0.53065
06:38:47|0.53065
06:38:48|0.53065
06:38:49|0.53065
06:38:50|0.53065
06:38:51|0.53065
06:38:52|0.53065
06:38:53|0.531
06:38:55|0.531
06:38:55|0.531
06:38:57|0.531
06:38:58|0.53182
06:38:59|0.5318
06:39:00|0.5318
06:39:01|0.5318
06:39:02|0.5318
06:39:03|0.5318
06:39:04|0.5318
06:39:05|0.5318
06:39:06|0.53195
06:39:07|0.53195
06:39:08|0.53184
06:39:09|0.53184
06:39:10|0.53184
06:39:12|0.53184
06:39:13|0.53184
06:39:15|0.53178
06:39:16|0.53178
06:39:17|0.53178
06:39:18|0.53178
06:39:19|0.53183
06:39:20|0.53183
06:39:21|0.53183
06:39:22|0.53183
06:39:23|0.53183
06:39:24|0.53174
06:39:25|0.53174
06:39:26|0.53174
06:39:27|0.53174
06:39:28|0.53174
06:39:29|0.53178
06:39:30|0.53178
06:39:31|0.53178
06:39:32|0.53178
06:39:33|0.53105
06:39:34|0.53105
06:39:35|0.53162
06:39:37|0.53147
06:39:38|0.531
06:39:39|0.53065
06:39:40|0.53018
06:39:41|0.53018
06:39:43|0.53018
06:39:45|0.53018
06:39:46|0.53003
06:39:47|0.53
06:39:48|0.53108
06:39:49|0.53108
06:39:50|0.53108
06:39:51|0.53108
06:39:52|0.53028
06:39:53|0.53
06:39:54|0.53
06:39:55|0.53
06:39:56|0.53
06:39:57|0.53
06:39:58|0.53
06:39:59|0.53
06:40:00|0.53
06:40:01|0.53101
06:40:02|0.53111
06:40:03|0.53111
06:40:04|0.53111
06:40:05|0.53111
06:40:06|0.53111
06:40:07|0.53111
06:40:08|0.53106
06:40:10|0.53105
06:40:11|0.53105
06:40:12|0.53097
06:40:14|0.53096
06:40:15|0.52993
06:40:16|0.52979
06:40:16|0.52975
06:40:18|0.52975
06:40:20|0.52993
06:40:20|0.5306
06:40:22|0.5306
06:40:23|0.5306
06:40:24|0.5306
06:40:25|0.53
06:40:26|0.53
06:40:27|0.53
06:40:28|0.53
06:40:29|0.53
06:40:30|0.53
06:40:31|0.5306
06:40:32|0.5306
06:40:33|0.5306
06:40:34|0.53085
06:40:35|0.53085
06:40:36|0.53085
06:40:38|0.53085
06:40:39|0.53085
06:40:41|0.53085
06:40:41|0.53085
06:40:42|0.53085
06:40:44|0.53014
06:40:45|0.53014
06:40:45|0.53014
06:40:47|0.53014
06:40:48|0.53014
06:40:49|0.53085
06:40:50|0.531
06:40:52|0.531
06:40:52|0.53134
06:40:53|0.5322
06:40:54|0.5322
06:40:55|0.53259
06:40:56|0.53259
06:40:57|0.53259
06:40:58|0.53259
06:41:00|0.5322
06:41:02|0.53165
06:41:02|0.53165
06:41:03|0.53165
06:41:04|0.53165
06:41:06|0.53117
06:41:07|0.53117
06:41:08|0.53194
06:41:10|0.53194
06:41:11|0.53194
06:41:11|0.53194
06:41:13|0.53194
06:41:13|0.53165
06:41:14|0.53191
06:41:16|0.53191
06:41:17|0.53191
06:41:18|0.53194
06:41:18|0.53194
06:41:20|0.53194
06:41:21|0.53194
06:41:22|0.53193
06:41:22|0.53193
06:41:24|0.53193
06:41:25|0.53107
06:41:26|0.53107
06:41:27|0.53102
06:41:28|0.53102
06:41:28|0.53173
06:41:30|0.53173
06:41:30|0.53173
06:41:31|0.53173
06:41:33|0.53165
06:41:34|0.53122
06:41:34|0.53289
06:41:36|0.53289
06:41:37|0.53155
06:41:37|0.53155
06:41:40|0.53155
06:41:40|0.53155
06:41:42|0.53155
06:41:44|0.53227
06:41:44|0.53227
06:41:47|0.53204
06:41:48|0.53204
06:41:48|0.53285
06:41:49|0.53285
06:41:51|0.53285
06:41:52|0.53285
06:41:52|0.53285
06:41:53|0.53285
06:41:55|0.53212
06:41:56|0.53212
06:41:56|0.53215
06:41:57|0.53215
06:41:59|0.53215
06:41:59|0.53215
06:42:00|0.53215
06:42:01|0.53215
06:42:03|0.53291
06:42:04|0.53291
06:42:04|0.53291
06:42:05|0.53291
06:42:08|0.53291
06:42:08|0.53289
06:42:09|0.53289
06:42:11|0.53283
06:42:13|0.53283
06:42:14|0.53283
06:42:14|0.53172
06:42:15|0.532
06:42:16|0.532
06:42:17|0.532
06:42:18|0.53197
06:42:19|0.53197
06:42:20|0.53197
06:42:21|0.53238
06:42:22|0.53238
06:42:23|0.53238
06:42:25|0.53261
06:42:26|0.53261
06:42:27|0.53261
06:42:28|0.53304
06:42:29|0.53304
06:42:30|0.53128
06:42:31|0.53128
06:42:32|0.53128
06:42:33|0.53128
06:42:35|0.53128
06:42:36|0.53167
06:42:37|0.53167
06:42:39|0.53167
06:42:40|0.5323
06:42:42|0.5323
06:42:43|0.53191
06:42:45|0.53191
06:42:46|0.53191
06:42:46|0.53191
06:42:48|0.53191
06:42:49|0.53199
06:42:49|0.53278
06:42:51|0.53278
06:42:53|0.53278
06:42:54|0.53278
06:42:54|0.53512
06:42:55|0.53365
06:42:56|0.53324
06:42:57|0.53434
06:42:58|0.53434
06:42:59|0.53434
06:43:00|0.53434
06:43:01|0.53491
06:43:02|0.53491
06:43:03|0.53491
06:43:04|0.53492
06:43:06|0.53492
06:43:08|0.53492
06:43:08|0.53492
06:43:11|0.53485
06:43:11|0.53485
06:43:12|0.53485
06:43:14|0.53465
06:43:14|0.53478
06:43:15|0.53478
06:43:16|0.53478
06:43:17|0.53478
06:43:18|0.53478
06:43:19|0.53478
06:43:21|0.53465
06:43:22|0.53465
06:43:23|0.53465
06:43:25|0.53465
06:43:25|0.53465
06:43:27|0.53463
06:43:29|0.53474
06:43:29|0.5346
06:43:31|0.53388
06:43:31|0.53388
06:43:33|0.53445
06:43:34|0.53425
06:43:35|0.53425
06:43:35|0.53425
06:43:37|0.53425
06:43:38|0.53425
06:43:39|0.53425
06:43:41|0.53425
06:43:42|0.53425
06:43:43|0.53425
06:43:43|0.53425
06:43:44|0.5342
06:43:46|0.5342
06:43:47|0.53413
06:43:47|0.53413
06:43:48|0.53413
06:43:50|0.53363
06:43:50|0.53363
06:43:52|0.53363
06:43:52|0.53363
06:43:54|0.53363
06:43:55|0.53363
06:43:55|0.53363
06:43:58|0.53363
06:43:58|0.53363
06:43:59|0.53363
06:44:01|0.53363
06:44:02|0.53384
06:44:03|0.53384
06:44:03|0.53384
06:44:04|0.53384
06:44:06|0.53384
06:44:06|0.53384
06:44:08|0.53388
06:44:09|0.53388
06:44:10|0.53388
06:44:12|0.53363
06:44:13|0.53363
06:44:14|0.53419
06:44:15|0.53419
06:44:16|0.53419
06:44:18|0.53419
06:44:19|0.53419
06:44:19|0.53419
06:44:20|0.53419
06:44:21|0.53368
06:44:22|0.53319
06:44:25|0.53319
06:44:25|0.53352
06:44:26|0.53272
06:44:27|0.53244
06:44:28|0.53224
06:44:29|0.53297
06:44:30|0.53297
06:44:32|0.53297
06:44:33|0.53294
06:44:35|0.5332
06:44:35|0.5332
06:44:37|0.5338
06:44:38|0.5338
06:44:38|0.5338
06:44:39|0.5338
06:44:42|0.5338
06:44:42|0.533
06:44:44|0.533
06:44:45|0.53342
06:44:46|0.53342
06:44:48|0.53362
06:44:48|0.53362
06:44:50|0.5329
06:44:50|0.5329
06:44:51|0.5329
06:44:53|0.53266
06:44:55|0.53199
06:44:55|0.53199
06:44:57|0.53199
06:44:57|0.53199
06:44:59|0.53199
06:44:59|0.53199
06:45:00|0.53199
06:45:01|0.53199
06:45:03|0.53199
06:45:03|0.53199
06:45:04|0.53225
06:45:05|0.53228
06:45:06|0.53237
06:45:08|0.5329
06:45:09|0.5329
06:45:10|0.5329
06:45:11|0.53234
06:45:13|0.53288
06:45:15|0.53288
06:45:15|0.53288
06:45:17|0.53288
06:45:17|0.5327
06:45:18|0.5327
06:45:21|0.5327
06:45:21|0.53221
06:45:22|0.53268
06:45:23|0.532
06:45:24|0.532
06:45:25|0.53261
06:45:27|0.53261
06:45:28|0.53199
06:45:29|0.53237
06:45:30|0.53237
06:45:31|0.53237
06:45:32|0.53232
06:45:33|0.53232
06:45:34|0.53231
06:45:35|0.53231
06:45:36|0.53166
06:45:37|0.53166
06:45:38|0.53166
06:45:39|0.53166
06:45:40|0.53166
06:45:41|0.53166
06:45:43|0.53176
06:45:43|0.53176
06:45:46|0.53157
06:45:47|0.53157
06:45:49|0.53157
06:45:50|0.53157
06:45:51|0.53157
06:45:51|0.5319
06:45:53|0.53191
06:45:54|0.53191
06:45:56|0.53142
06:45:57|0.53142
06:45:58|0.53141
06:45:59|0.5319
06:46:01|0.5319
06:46:02|0.53134
06:46:03|0.53134
06:46:04|0.53126
06:46:05|0.53093
06:46:06|0.5314
06:46:07|0.53095
06:46:09|0.53078
06:46:09|0.53078
06:46:11|0.53078
06:46:12|0.53078
06:46:13|0.53078
06:46:14|0.53078
06:46:15|0.53077
06:46:16|0.53145
06:46:17|0.53145
06:46:17|0.53079
06:46:19|0.53079
06:46:20|0.53079
06:46:21|0.53079
06:46:21|0.53079
06:46:22|0.53079
06:46:24|0.53079
06:46:25|0.53079
06:46:25|0.532
06:46:27|0.532
06:46:27|0.53262
06:46:28|0.53228
06:46:29|0.53228
06:46:31|0.53228
06:46:32|0.53228
06:46:33|0.53228
06:46:34|0.53237
06:46:35|0.53193
06:46:36|0.53237
06:46:37|0.53237
06:46:38|0.53237
06:46:39|0.53237
06:46:40|0.53237
06:46:41|0.53237
06:46:42|0.53237
06:46:44|0.53237
06:46:45|0.53237
06:46:46|0.53237
06:46:48|0.53237
06:46:50|0.53237
06:46:51|0.53237
06:46:52|0.53237
06:46:52|0.53238
06:46:53|0.53238
06:46:56|0.533
06:46:57|0.533
06:46:58|0.533
06:46:58|0.533
06:47:00|0.53305
06:47:02|0.533
06:47:03|0.533
06:47:04|0.53229
06:47:06|0.53294
06:47:08|0.53289
06:47:08|0.53289
06:47:09|0.53289
06:47:10|0.53289
06:47:11|0.53289
06:47:13|0.53333
06:47:14|0.5329
06:47:15|0.5329
06:47:16|0.5329
06:47:18|0.5329
06:47:19|0.5329
06:47:20|0.5329
06:47:21|0.5329
06:47:21|0.5329
06:47:24|0.5335
06:47:24|0.5335
06:47:25|0.5335
06:47:27|0.53374
06:47:27|0.53378
06:47:28|0.53408
06:47:29|0.53408
06:47:30|0.53408
06:47:32|0.53408
06:47:32|0.53408
06:47:33|0.53408
06:47:34|0.53409
06:47:37|0.53407
06:47:37|0.53407
06:47:38|0.53423
06:47:39|0.53431
06:47:41|0.53445
06:47:41|0.53532
06:47:42|0.53532
06:47:44|0.53481
06:47:46|0.53443
06:47:47|0.5349
06:47:49|0.53517
06:47:50|0.53517
06:47:50|0.53517
06:47:52|0.53473
06:47:53|0.53509
06:47:54|0.53445
06:47:55|0.53445
06:47:57|0.53445
06:47:58|0.53445
06:47:59|0.53445
06:48:00|0.53445
06:48:01|0.53445
06:48:02|0.53554
06:48:03|0.53554
06:48:04|0.53553
06:48:05|0.53553
06:48:06|0.53509
06:48:07|0.53509
06:48:09|0.53535
06:48:10|0.53535
06:48:12|0.53535
06:48:12|0.53554
06:48:14|0.53556
06:48:15|0.53556
06:48:16|0.53556
06:48:17|0.53554
06:48:18|0.53492
06:48:19|0.53492
06:48:20|0.53554
06:48:21|0.53555
06:48:22|0.53529
06:48:23|0.53555
06:48:24|0.53555
06:48:25|0.53555
06:48:26|0.53555
06:48:27|0.53555
06:48:29|0.5356
06:48:30|0.53583
06:48:31|0.53601
06:48:33|0.53602
06:48:34|0.53602
06:48:34|0.53602
06:48:36|0.53606
06:48:38|0.53607
06:48:38|0.53607
06:48:39|0.53607
06:48:40|0.53607
06:48:41|0.53607
06:48:42|0.536
06:48:44|0.53602
06:48:46|0.536
06:48:47|0.536
06:48:48|0.536
06:48:49|0.53614
06:48:50|0.53645
06:48:51|0.53611
06:48:53|0.53611
06:48:54|0.53611
06:48:55|0.53611
06:48:56|0.5361
06:48:57|0.5361
06:48:58|0.53638
06:48:59|0.53638
06:49:00|0.53638
06:49:01|0.53638
06:49:02|0.53638
06:49:04|0.53638
06:49:04|0.53638
06:49:05|0.53674
06:49:07|0.537
06:49:07|0.53718
06:49:09|0.53718
06:49:09|0.53718
06:49:11|0.53709
06:49:12|0.53718
06:49:13|0.53761
06:49:14|0.5378
06:49:15|0.53763
06:49:15|0.53835
06:49:18|0.53825
06:49:19|0.53825
06:49:20|0.53753
06:49:21|0.53759
06:49:21|0.53724
06:49:22|0.53724
06:49:24|0.53763
06:49:25|0.53762
06:49:26|0.53722
06:49:26|0.53722
06:49:27|0.53722
06:49:28|0.53721
06:49:30|0.53778
06:49:31|0.53775
06:49:32|0.53775
06:49:33|0.53775
06:49:34|0.53775
06:49:35|0.53775
06:49:36|0.53775
06:49:37|0.53775
06:49:38|0.538
06:49:39|0.538
06:49:40|0.538
06:49:41|0.53822
06:49:42|0.53822
06:49:43|0.53822
06:49:44|0.53733
06:49:46|0.53733
06:49:47|0.53733
06:49:48|0.53778
06:49:49|0.53778
06:49:51|0.53813
06:49:53|0.53807
06:49:53|0.53807
06:49:55|0.53776
06:49:57|0.53772
06:49:58|0.53735
06:49:58|0.53735
06:49:59|0.53778
06:50:01|0.53778
06:50:02|0.53778
06:50:03|0.53778
06:50:03|0.53778
06:50:05|0.538
06:50:06|0.538
06:50:08|0.538
06:50:09|0.53813
06:50:10|0.53782
06:50:11|0.53778
06:50:12|0.53778
06:50:13|0.53778
06:50:15|0.53778
06:50:16|0.53778
06:50:16|0.53751
06:50:18|0.53795
06:50:19|0.53795
06:50:20|0.53778
06:50:21|0.53778
06:50:22|0.53778
06:50:23|0.53718
06:50:25|0.53644
06:50:27|0.53644
06:50:28|0.53707
06:50:29|0.53662
06:50:30|0.53662
06:50:31|0.53662
06:50:32|0.53662
06:50:33|0.53731
06:50:34|0.53731
06:50:35|0.53731
06:50:36|0.53662
06:50:37|0.53662
06:50:38|0.53658
06:50:39|0.53658
06:50:40|0.53658
06:50:41|0.53644
06:50:42|0.53675
06:50:43|0.53684
06:50:44|0.53684
06:50:45|0.53725
06:50:46|0.53725
06:50:47|0.53725
06:50:49|0.53725
06:50:50|0.53725
06:50:51|0.53725
06:50:52|0.53778
06:50:53|0.53792
06:50:55|0.53792
06:50:57|0.538
06:50:57|0.538
06:50:58|0.538
06:50:59|0.538
06:51:00|0.53819
06:51:01|0.53819
06:51:03|0.53819
06:51:04|0.53744
06:51:05|0.5374
06:51:06|0.5374
06:51:07|0.53766
06:51:08|0.53736
06:51:10|0.53798
06:51:11|0.53798
06:51:13|0.53798
06:51:13|0.53789
06:51:15|0.53797
06:51:17|0.53723
06:51:17|0.53723
06:51:18|0.53723
06:51:19|0.53723
06:51:20|0.53759
06:51:21|0.53759
06:51:22|0.53789
06:51:23|0.53789
06:51:24|0.53798
06:51:25|0.53775
06:51:26|0.53775
06:51:27|0.53775
06:51:28|0.53775
06:51:30|0.53789
06:51:31|0.53789
06:51:32|0.53861
06:51:33|0.53861
06:51:35|0.53861
06:51:36|0.53798
06:51:36|0.53724
06:51:37|0.53724
06:51:38|0.53767
06:51:39|0.53767
06:51:40|0.53776
06:51:41|0.53789
06:51:42|0.53789
06:51:43|0.53788
06:51:44|0.53788
06:51:45|0.53789
06:51:46|0.5387
06:51:48|0.53881
06:51:50|0.53881
06:51:52|0.53888
06:51:53|0.53901
06:51:54|0.53853
06:51:55|0.53904
06:51:56|0.53904
06:51:57|0.53868
06:51:59|0.53904
06:51:59|0.5391
06:52:01|0.5391
06:52:01|0.53891
06:52:03|0.53881
06:52:04|0.5397
06:52:05|0.5397
06:52:05|0.53962
06:52:07|0.53962
06:52:08|0.53962
06:52:10|0.53962
06:52:10|0.53974
06:52:11|0.5397
06:52:12|0.5397
06:52:13|0.5397
06:52:16|0.53977
06:52:16|0.5396
06:52:17|0.53997
06:52:18|0.53997
06:52:19|0.53997
06:52:20|0.53963
06:52:21|0.53963
06:52:22|0.53997
06:52:24|0.54047
06:52:25|0.54013
06:52:26|0.54051
06:52:27|0.54078
06:52:28|0.54044
06:52:29|0.54044
06:52:30|0.54115
06:52:31|0.54115
06:52:32|0.54151
06:52:33|0.54151
06:52:34|0.54106
06:52:35|0.54106
06:52:36|0.5405
06:52:37|0.54068
06:52:38|0.5405
06:52:39|0.5405
06:52:40|0.54112
06:52:41|0.54069
06:52:42|0.54105
06:52:43|0.5407
06:52:44|0.54077
06:52:45|0.54077
06:52:46|0.54163
06:52:47|0.54158
06:52:48|0.54158
06:52:50|0.54156
06:52:51|0.54156
06:52:51|0.54156
06:52:53|0.54077
06:52:54|0.54077
06:52:55|0.54077
06:52:57|0.54057
06:52:57|0.5405
06:52:59|0.54117
06:53:00|0.54117
06:53:00|0.54117
06:53:01|0.54104
06:53:03|0.54012
06:53:03|0.54012
06:53:05|0.54012
06:53:05|0.54012
06:53:07|0.54012
06:53:08|0.54012
06:53:09|0.53981
06:53:09|0.53966
06:53:11|0.53966
06:53:13|0.54032
06:53:13|0.54032
06:53:15|0.54032
06:53:15|0.54021
06:53:17|0.54077
06:53:18|0.54077
06:53:20|0.54077
06:53:21|0.54077
06:53:22|0.541
06:53:23|0.54049
06:53:23|0.54066
06:53:25|0.54066
06:53:26|0.54066
06:53:27|0.54066
06:53:27|0.54129
06:53:28|0.54143
06:53:29|0.54143
06:53:31|0.54143
06:53:32|0.54143
06:53:32|0.5414
06:53:34|0.5414
06:53:35|0.5414
06:53:36|0.5414
06:53:37|0.5414
06:53:37|0.54158
06:53:39|0.54158
06:53:40|0.54179
06:53:41|0.54198
06:53:42|0.54198
06:53:43|0.54241
06:53:44|0.54271
06:53:45|0.54305
06:53:46|0.54294
06:53:47|0.54223
06:53:47|0.542
06:53:48|0.54225
06:53:49|0.54225
06:53:52|0.54199
06:53:53|0.54316
06:53:55|0.54225
06:53:55|0.542
06:53:56|0.54199
06:53:57|0.54218
06:53:58|0.5424
06:53:59|0.5424
06:54:00|0.54277
06:54:01|0.54277
06:54:02|0.54277
06:54:03|0.54256
06:54:04|0.54256
06:54:05|0.54256
06:54:06|0.54298
06:54:07|0.54298
06:54:09|0.54302
06:54:09|0.54331
06:54:11|0.54331
06:54:12|0.54321
06:54:13|0.54256
06:54:14|0.54256
06:54:15|0.54313
06:54:16|0.54313
06:54:18|0.54313
06:54:19|0.54313
06:54:20|0.54313
06:54:21|0.54337
06:54:22|0.5424
06:54:23|0.54297
06:54:24|0.54336
06:54:25|0.54293
06:54:26|0.54241
06:54:27|0.54241
06:54:28|0.54299
06:54:29|0.54299
06:54:30|0.54307
06:54:31|0.5425
06:54:32|0.54299
06:54:33|0.54307
06:54:34|0.54301
06:54:35|0.54301
06:54:36|0.54301
06:54:37|0.5431
06:54:38|0.5431
06:54:39|0.5431
06:54:40|0.54351
06:54:41|0.54351
06:54:42|0.54351
06:54:43|0.54351
06:54:44|0.54351
06:54:45|0.54351
06:54:47|0.54386
06:54:47|0.54243
06:54:49|0.54243
06:54:50|0.54299
06:54:52|0.54322
06:54:53|0.54322
06:54:53|0.54322
06:54:54|0.54322
06:54:55|0.54322
06:54:56|0.54322
06:54:57|0.54321
06:54:58|0.54321
06:54:59|0.54321
06:55:01|0.54269
06:55:02|0.54325
06:55:03|0.54325
06:55:04|0.54333
06:55:06|0.54333
06:55:07|0.54276
06:55:08|0.54268
06:55:09|0.54243
06:55:11|0.54176
06:55:11|0.5415
06:55:12|0.54216
06:55:14|0.54134
06:55:15|0.54112
06:55:16|0.54124
06:55:18|0.54194
06:55:19|0.54194
06:55:19|0.54194
06:55:21|0.54233
06:55:23|0.54233
06:55:24|0.54233
06:55:26|0.54273
06:55:27|0.543
06:55:29|0.543
06:55:29|0.543
06:55:30|0.54262
06:55:31|0.54262
06:55:32|0.54262
06:55:33|0.54268
06:55:34|0.54286
06:55:35|0.5425
06:55:36|0.5425
06:55:37|0.54268
06:55:38|0.5418
06:55:39|0.5417
06:55:41|0.5417
06:55:41|0.5415
06:55:43|0.5415
06:55:43|0.5415
06:55:44|0.54107
06:55:45|0.5405
06:55:46|0.5405
06:55:47|0.5405
06:55:48|0.54144
06:55:49|0.54144
06:55:50|0.54183
06:55:52|0.54178
06:55:54|0.54123
06:55:56|0.5418
06:55:57|0.5418
06:55:57|0.5418
06:55:59|0.54198
06:56:00|0.54262
06:56:01|0.54262
06:56:02|0.54262
06:56:03|0.54262
06:56:04|0.54262
06:56:05|0.54262
06:56:06|0.54262
06:56:07|0.54251
06:56:08|0.54163
06:56:10|0.54163
06:56:11|0.54077
06:56:11|0.54086
06:56:14|0.54086
06:56:14|0.54085
06:56:16|0.54145
06:56:18|0.54089
06:56:19|0.54089
06:56:20|0.54089
06:56:22|0.54198
06:56:23|0.54198
06:56:23|0.54198
06:56:24|0.54198
06:56:25|0.54198
06:56:26|0.54198
06:56:29|0.54197
06:56:29|0.54197
06:56:30|0.54197
06:56:31|0.54197
06:56:32|0.54198
06:56:33|0.54198
06:56:34|0.54198
06:56:35|0.54139
06:56:36|0.54139
06:56:37|0.54131
06:56:38|0.54205
06:56:39|0.54139
06:56:41|0.54139
06:56:42|0.54184
06:56:42|0.54121
06:56:43|0.54213
06:56:45|0.54213
06:56:46|0.54213
06:56:47|0.54213
06:56:48|0.54213
06:56:49|0.54213
06:56:50|0.5422
06:56:51|0.5422
06:56:52|0.5422
06:56:54|0.5422
06:56:55|0.54213
06:56:57|0.54213
06:56:59|0.54213
06:56:59|0.5422
06:57:01|0.54188
06:57:02|0.54192
06:57:03|0.54151
06:57:04|0.54148
06:57:05|0.54148
06:57:06|0.54148
06:57:07|0.54124
06:57:08|0.54127
06:57:09|0.54196
06:57:10|0.54124
06:57:11|0.54124
06:57:13|0.54124
06:57:14|0.54124
06:57:15|0.54184
06:57:16|0.54184
06:57:17|0.54184
06:57:18|0.54184
06:57:19|0.54184
06:57:21|0.54228
06:57:21|0.54228
06:57:23|0.54228
06:57:24|0.54224
06:57:25|0.54233
06:57:27|0.54233
06:57:28|0.54233
06:57:29|0.54213
06:57:31|0.5418
06:57:31|0.54203
06:57:32|0.54155
06:57:33|0.54226
06:57:34|0.54226
06:57:36|0.54226
06:57:36|0.54226
06:57:37|0.54148
06:57:38|0.54148
06:57:40|0.5418
06:57:41|0.54139
06:57:41|0.54176
06:57:42|0.54176
06:57:43|0.54176
06:57:44|0.54176
06:57:46|0.54176
06:57:46|0.54167
06:57:48|0.54167
06:57:48|0.54139
06:57:49|0.54139
06:57:51|0.54113
06:57:52|0.54113
06:57:52|0.54188
06:57:55|0.54188
06:57:55|0.54188
06:57:57|0.54113
06:57:58|0.54113
06:57:59|0.54139
06:58:00|0.54139
06:58:01|0.54139
06:58:02|0.54109
06:58:04|0.54112
06:58:05|0.54109
06:58:06|0.54105
06:58:07|0.54105
06:58:08|0.54089
06:58:09|0.54109
06:58:10|0.54072
06:58:11|0.54072
06:58:12|0.54072
06:58:13|0.54072
06:58:14|0.54072
06:58:15|0.54007
06:58:16|0.5399
06:58:17|0.53944
06:58:18|0.54004
06:58:19|0.53998
06:58:20|0.53707
06:58:21|0.53554
06:58:22|0.53639
06:58:23|0.53647
06:58:24|0.53624
06:58:25|0.53621
06:58:26|0.5367
06:58:27|0.53695
06:58:28|0.53755
06:58:29|0.53672
06:58:30|0.53747
06:58:31|0.53727
06:58:32|0.53624
06:58:33|0.53624
06:58:35|0.53694
06:58:36|0.53645
06:58:37|0.53699
06:58:38|0.53685
06:58:39|0.53592
06:58:40|0.53592
06:58:41|0.53655
06:58:42|0.53592
06:58:43|0.53527
06:58:43|0.5346
06:58:46|0.53457
06:58:46|0.53429
06:58:48|0.53508
06:58:49|0.53573
06:58:49|0.53535
06:58:50|0.53531
06:58:52|0.53592
06:58:52|0.53592
06:58:53|0.53586
06:58:54|0.53586
06:58:55|0.53586
06:58:56|0.53577
06:58:57|0.53574
06:59:00|0.53586
06:59:00|0.53586
06:59:02|0.53586
06:59:03|0.535
06:59:05|0.53526
06:59:05|0.53453
06:59:07|0.53453
06:59:09|0.53562
06:59:09|0.53562
06:59:10|0.53597
06:59:12|0.53539
06:59:13|0.53539
06:59:14|0.53539
06:59:15|0.53539
06:59:16|0.53598
06:59:17|0.5358
06:59:18|0.5358
06:59:18|0.5362
06:59:19|0.53621
06:59:21|0.5364
06:59:22|0.53603
06:59:23|0.53603
06:59:24|0.53561
06:59:25|0.53583
06:59:26|0.53537
06:59:27|0.53511
06:59:28|0.53511
06:59:29|0.53511
06:59:30|0.53566
06:59:31|0.5354
06:59:32|0.53574
06:59:34|0.53574
06:59:35|0.53574
06:59:36|0.53628
06:59:37|0.53628
06:59:38|0.53628
06:59:39|0.536
06:59:40|0.53574
06:59:41|0.53574
06:59:42|0.53559
06:59:43|0.53559
06:59:44|0.53601
06:59:45|0.53601
06:59:46|0.53601
06:59:47|0.53601
06:59:48|0.53601
06:59:49|0.53601
06:59:50|0.53612
06:59:51|0.53598
06:59:52|0.53589
06:59:53|0.53589
06:59:54|0.53589
06:59:55|0.53589
06:59:57|0.53589
06:59:57|0.53589
07:00:00|0.5352
07:00:00|0.5352
07:00:02|0.53588
07:00:04|0.535
07:00:05|0.53466
07:00:06|0.53447
07:00:07|0.53466
07:00:09|0.53434
07:00:10|0.53335
07:00:11|0.5335
07:00:12|0.53247
07:00:13|0.53279
07:00:14|0.53279
07:00:15|0.53245
07:00:16|0.53247
07:00:18|0.53247
07:00:18|0.53239
07:00:20|0.5321
07:00:20|0.53264
07:00:22|0.53264
07:00:23|0.53264
07:00:24|0.53264
07:00:25|0.53323
07:00:25|0.53323
07:00:27|0.53259
07:00:27|0.53245
07:00:29|0.53245
07:00:29|0.53245
07:00:31|0.53249
07:00:32|0.53249
07:00:32|0.53339
07:00:34|0.53268
07:00:34|0.53271
07:00:36|0.53271
07:00:37|0.53271
07:00:38|0.53271
07:00:38|0.53271
07:00:40|0.53298
07:00:40|0.53298
07:00:42|0.53351
07:00:42|0.53354
07:00:44|0.53354
07:00:44|0.53355
07:00:45|0.53355
07:00:47|0.53355
07:00:48|0.53284
07:00:48|0.53284
07:00:49|0.53284
07:00:50|0.53284
07:00:52|0.53367
07:00:52|0.53367
07:00:54|0.53409
07:00:54|0.53409
07:00:55|0.53409
07:00:57|0.53409
07:00:59|0.53409
07:01:01|0.5341
07:01:02|0.5341
07:01:04|0.5341
07:01:04|0.53409
07:01:07|0.53409
07:01:07|0.53418
07:01:09|0.53418
07:01:10|0.53418
07:01:12|0.5341
07:01:13|0.53409
07:01:14|0.53297
07:01:15|0.53289
07:01:16|0.53333
07:01:17|0.53333
07:01:18|0.53373
07:01:19|0.53333
07:01:20|0.53289
07:01:21|0.53278
07:01:22|0.53278
07:01:23|0.53278
07:01:24|0.5324
07:01:25|0.5324
07:01:26|0.533
07:01:27|0.533
07:01:28|0.533
07:01:29|0.533
07:01:30|0.533
07:01:31|0.53266
07:01:33|0.53216
07:01:34|0.53216
07:01:35|0.53216
07:01:36|0.53168
07:01:37|0.53168
07:01:37|0.53168
07:01:39|0.53171
07:01:40|0.53171
07:01:40|0.53171
07:01:43|0.53176
07:01:43|0.53181
07:01:44|0.53186
07:01:45|0.53186
07:01:46|0.53186
07:01:49|0.53201
07:01:49|0.53201
07:01:50|0.53201
07:01:51|0.53181
07:01:52|0.53181
07:01:53|0.532
07:01:54|0.53207
07:01:55|0.53207
07:01:56|0.53282
07:01:58|0.53282
07:01:59|0.533
07:02:00|0.533
07:02:01|0.53281
07:02:03|0.53281
07:02:03|0.53281
07:02:05|0.53281
07:02:06|0.53281
07:02:07|0.53296
07:02:08|0.53176
07:02:10|0.53297
07:02:11|0.53204
07:02:12|0.53204
07:02:13|0.53221
07:02:14|0.53222
07:02:16|0.53222
07:02:16|0.53251
07:02:18|0.53257
07:02:19|0.53257
07:02:19|0.53257
07:02:21|0.533
07:02:22|0.53312
07:02:22|0.53312
07:02:24|0.53288
07:02:25|0.53288
07:02:25|0.53288
07:02:26|0.53288
07:02:28|0.53288
07:02:29|0.53288
07:02:29|0.53261
07:02:31|0.53258
07:02:32|0.532
07:02:34|0.53232
07:02:35|0.53232
07:02:36|0.53232
07:02:37|0.53232
07:02:37|0.53232
07:02:38|0.53232
07:02:39|0.53232
07:02:40|0.53232
07:02:41|0.53232
07:02:43|0.53188
07:02:44|0.53188
07:02:45|0.53193
07:02:46|0.53193
07:02:47|0.53193
07:02:48|0.53193
07:02:49|0.53277
07:02:50|0.53277
07:02:51|0.53277
07:02:52|0.53277
07:02:53|0.53277
07:02:54|0.53262
07:02:55|0.53262
07:02:56|0.5323
07:02:57|0.5323
07:02:58|0.53194
07:03:00|0.53194
07:03:00|0.53194
07:03:01|0.53194
07:03:02|0.53194
07:03:04|0.53194
07:03:05|0.53194
07:03:06|0.53222
07:03:08|0.53216
07:03:09|0.53219
07:03:10|0.53219
07:03:12|0.53198
07:03:12|0.53216
07:03:13|0.532
07:03:14|0.532
07:03:16|0.532
07:03:17|0.53206
07:03:18|0.53206
07:03:19|0.53206
07:03:21|0.53206
07:03:22|0.53179
07:03:23|0.53179
07:03:24|0.53179
07:03:25|0.53171
07:03:26|0.53171
07:03:27|0.53171
07:03:28|0.53171
07:03:30|0.53223
07:03:31|0.53245
07:03:32|0.53245
07:03:33|0.53246
07:03:34|0.53246
07:03:35|0.53246
07:03:36|0.53093
07:03:37|0.5316
07:03:38|0.53199
07:03:39|0.53199
07:03:40|0.53199
07:03:41|0.53199
07:03:42|0.53146
07:03:43|0.53187
07:03:44|0.53187
07:03:45|0.53187
07:03:46|0.53187
07:03:47|0.53187
07:03:48|0.53215
07:03:49|0.53215
07:03:50|0.53215
07:03:51|0.53172
07:03:52|0.53172
07:03:53|0.53172
07:03:55|0.53185
07:03:55|0.53096
07:03:56|0.53096
07:03:57|0.53096
07:03:58|0.53096
07:04:00|0.53096
07:04:01|0.53096
07:04:02|0.53096
07:04:03|0.53096
07:04:04|0.53096
07:04:05|0.53084
07:04:06|0.53084
07:04:07|0.53084
07:04:08|0.53156
07:04:09|0.53147
07:04:11|0.531
07:04:11|0.53098
07:04:14|0.53098
07:04:14|0.53096
07:04:15|0.53147
07:04:17|0.53147
07:04:19|0.5315
07:04:20|0.5315
07:04:20|0.5315
07:04:22|0.53174
07:04:22|0.53173
07:04:24|0.53173
07:04:25|0.532
07:04:25|0.5321
07:04:26|0.53197
07:04:27|0.53197
07:04:28|0.53197
07:04:29|0.53191
07:04:31|0.53191
07:04:31|0.53191
07:04:33|0.53191
07:04:34|0.53237
07:04:35|0.53237
07:04:36|0.53354
07:04:37|0.53408
07:04:38|0.53349
07:04:39|0.53362
07:04:40|0.5342
07:04:41|0.5342
07:04:42|0.5342
07:04:43|0.5342
07:04:44|0.5342
07:04:45|0.53436
07:04:46|0.53436
07:04:47|0.53436
07:04:48|0.53436
07:04:49|0.53311
07:04:50|0.53311
07:04:51|0.53311
07:04:52|0.53311
07:04:53|0.53311
07:04:54|0.53429
07:04:55|0.53429
07:04:56|0.53427
07:04:57|0.53354
07:04:58|0.53407
07:04:59|0.53407
07:05:00|0.53407
07:05:02|0.53502
07:05:03|0.53447
07:05:04|0.53472
07:05:06|0.53472
07:05:07|0.53466
07:05:08|0.53466
07:05:10|0.53466
07:05:11|0.53484
07:05:12|0.53484
07:05:13|0.53484
07:05:14|0.53484
07:05:15|0.53484
07:05:16|0.53484
07:05:17|0.53488
07:05:19|0.53488
07:05:21|0.5351
07:05:21|0.53464
07:05:23|0.53464
07:05:23|0.53512
07:05:24|0.53516
07:05:26|0.53516
07:05:27|0.53483
07:05:29|0.5346
07:05:29|0.5346
07:05:30|0.5346
07:05:31|0.5346
07:05:33|0.53484
07:05:34|0.53534
07:05:35|0.53564
07:05:36|0.53571
07:05:37|0.53543
07:05:38|0.53566
07:05:39|0.53598
07:05:40|0.53598
07:05:41|0.53565
07:05:42|0.53565
07:05:43|0.53565
07:05:44|0.53565
07:05:45|0.53613
07:05:47|0.53613
07:05:48|0.53587
07:05:48|0.53587
07:05:49|0.53578
07:05:50|0.53614
07:05:52|0.53614
07:05:53|0.53614
07:05:53|0.53614
07:05:54|0.53614
07:05:56|0.53607
07:05:57|0.53627
07:05:58|0.53627
07:05:58|0.5363
07:05:59|0.53659
07:06:01|0.53708
07:06:01|0.53716
07:06:03|0.53723
07:06:04|0.53732
07:06:05|0.53732
07:06:06|0.53681
07:06:07|0.53727
07:06:08|0.53727
07:06:09|0.53727
07:06:10|0.53639
07:06:11|0.53724
07:06:12|0.53724
07:06:13|0.53727
07:06:14|0.53724
07:06:15|0.53724
07:06:16|0.53724
07:06:18|0.53724
07:06:19|0.53756
07:06:19|0.53756
07:06:20|0.53759
07:06:21|0.53759
07:06:22|0.53774
07:06:23|0.53775
07:06:24|0.53775
07:06:25|0.53775
07:06:27|0.53757
07:06:29|0.53772
07:06:29|0.53749
07:06:30|0.53767
07:06:31|0.53739
07:06:32|0.53751
07:06:33|0.53797
07:06:34|0.53782
07:06:36|0.53771
07:06:36|0.53759
07:06:37|0.53795
07:06:38|0.53795
07:06:39|0.5381
07:06:40|0.5381
07:06:41|0.53839
07:06:43|0.53839
07:06:44|0.5381
07:06:45|0.53837
07:06:46|0.53837
07:06:47|0.53837
07:06:48|0.53839
07:06:49|0.53839
07:06:50|0.53838
07:06:51|0.53838
07:06:52|0.53838
07:06:53|0.53777
07:06:54|0.53794
07:06:55|0.53805
07:06:56|0.53805
07:06:57|0.53805
07:06:58|0.53805
07:06:59|0.53757
07:07:00|0.53805
07:07:01|0.53805
07:07:02|0.53807
07:07:03|0.53807
07:07:05|0.53807
07:07:06|0.53807
07:07:06|0.53809
07:07:08|0.53809
07:07:10|0.53809
07:07:11|0.5383
07:07:13|0.53827
07:07:14|0.53789
07:07:16|0.53789
07:07:18|0.53789
07:07:19|0.53789
07:07:20|0.53789
07:07:22|0.53693
07:07:23|0.53751
07:07:25|0.53805
07:07:25|0.53663
07:07:26|0.53663
07:07:29|0.53627
07:07:29|0.536
07:07:31|0.53568
07:07:31|0.53534
07:07:32|0.53528
07:07:33|0.53527
07:07:34|0.5351
07:07:36|0.5351
07:07:36|0.5351
07:07:37|0.5351
07:07:39|0.53508
07:07:39|0.5349
07:07:40|0.5351
07:07:41|0.53421
07:07:43|0.53421
07:07:43|0.53421
07:07:45|0.53421
07:07:46|0.53425
07:07:46|0.5342
07:07:47|0.5342
07:07:48|0.5342
07:07:49|0.5342
07:07:50|0.5342
07:07:51|0.53404
07:07:53|0.53468
07:07:53|0.53522
07:07:54|0.53522
07:07:55|0.53522
07:07:56|0.53522
07:07:58|0.53522
07:07:58|0.53522
07:08:00|0.53522
07:08:00|0.53522
07:08:01|0.53528
07:08:03|0.53528
07:08:04|0.53528
07:08:05|0.53598
07:08:06|0.53598
07:08:07|0.53598
07:08:09|0.53598
07:08:11|0.53597
07:08:12|0.5356
07:08:13|0.53567
07:08:14|0.53607
07:08:15|0.53607
07:08:17|0.53607
07:08:18|0.53578
07:08:18|0.53578
07:08:19|0.53578
07:08:21|0.53578
07:08:21|0.53578
07:08:22|0.53578
07:08:23|0.53633
07:08:25|0.53633
07:08:26|0.53633
07:08:26|0.53698
07:08:27|0.53698
07:08:29|0.53691
07:08:30|0.53636
07:08:31|0.53677
07:08:33|0.53783
07:08:34|0.53781
07:08:35|0.53781
07:08:36|0.53826
07:08:37|0.53826
07:08:38|0.53826
07:08:39|0.53826
07:08:40|0.53768
07:08:41|0.53768
07:08:42|0.53768
07:08:43|0.53814
07:08:44|0.53893
07:08:45|0.53893
07:08:46|0.53907
07:08:47|0.53907
07:08:48|0.53908
07:08:49|0.53893
07:08:50|0.53907
07:08:51|0.53904
07:08:52|0.53921
07:08:53|0.53958
07:08:55|0.53983
07:08:55|0.53983
07:08:56|0.53983
07:08:57|0.53983
07:08:59|0.53983
07:09:00|0.53895
07:09:00|0.53895
07:09:02|0.53998
07:09:03|0.53948
07:09:04|0.53907
07:09:05|0.53966
07:09:06|0.53967
07:09:07|0.53924
07:09:08|0.53995
07:09:10|0.53996
07:09:11|0.53996
07:09:12|0.53991
07:09:14|0.53991
07:09:15|0.53939
07:09:16|0.54002
07:09:17|0.54002
07:09:19|0.53998
07:09:20|0.54019
07:09:21|0.54019
07:09:22|0.53995
07:09:24|0.54
07:09:24|0.53981
07:09:26|0.53981
07:09:28|0.54025
07:09:29|0.54051
07:09:29|0.54064
07:09:31|0.54114
07:09:32|0.5412
07:09:32|0.5412
07:09:33|0.54121
07:09:34|0.54146
07:09:35|0.5418
07:09:36|0.5418
07:09:37|0.5418
07:09:39|0.542
07:09:40|0.5418
07:09:41|0.5418
07:09:41|0.5418
07:09:42|0.5418
07:09:44|0.54276
07:09:45|0.54223
07:09:46|0.54223
07:09:48|0.542
07:09:49|0.54175
07:09:50|0.54175
07:09:51|0.54139
07:09:52|0.54139
07:09:53|0.54177
07:09:54|0.54177
07:09:55|0.54157
07:09:56|0.54137
07:09:57|0.54137
07:09:58|0.54029
07:09:59|0.5399
07:10:00|0.54
07:10:01|0.53985
07:10:02|0.53985
07:10:03|0.53985
07:10:04|0.54039
07:10:05|0.54039
07:10:07|0.53994
07:10:09|0.54004
07:10:10|0.54004
07:10:12|0.54065
07:10:13|0.54014
07:10:14|0.54014
07:10:14|0.5403
07:10:16|0.54117
07:10:17|0.54117
07:10:18|0.54117
07:10:19|0.54117
07:10:20|0.54117
07:10:22|0.54118
07:10:23|0.54118
07:10:23|0.54118
07:10:24|0.54124
07:10:25|0.54124
07:10:27|0.54163
07:10:29|0.54163
07:10:30|0.54163
07:10:31|0.54178
07:10:32|0.54178
07:10:33|0.54178
07:10:34|0.54199
07:10:35|0.54207
07:10:36|0.54207
07:10:37|0.54223
07:10:38|0.54223
07:10:39|0.54223
07:10:40|0.54314
07:10:41|0.54314
07:10:42|0.54229
07:10:43|0.54233
07:10:44|0.54233
07:10:45|0.54318
07:10:46|0.54324
07:10:47|0.54333
07:10:48|0.54319
07:10:49|0.54326
07:10:50|0.54448
07:10:51|0.54549
07:10:52|0.54483
07:10:53|0.54419
07:10:54|0.54369
07:10:55|0.54441
07:10:56|0.54441
07:10:58|0.54557
07:10:58|0.54595
07:11:00|0.54642
07:11:00|0.54487
07:11:02|0.54551
07:11:03|0.54533
07:11:03|0.54561
07:11:04|0.54501
07:11:05|0.54722
07:11:08|0.548
07:11:08|0.548
07:11:11|0.54794
07:11:12|0.548
07:11:12|0.548
07:11:13|0.54811
07:11:14|0.54794
07:11:15|0.54739
07:11:16|0.54731
07:11:17|0.54572
07:11:19|0.54694
07:11:20|0.54806
07:11:21|0.54891
07:11:22|0.5486
07:11:23|0.5486
07:11:24|0.5486
07:11:26|0.54783
07:11:27|0.54816
07:11:27|0.54609
07:11:28|0.54609
07:11:30|0.54755
07:11:31|0.54649
07:11:32|0.54707
07:11:33|0.5481
07:11:34|0.5481
07:11:35|0.54711
07:11:36|0.54711
07:11:37|0.54711
07:11:38|0.54792
07:11:39|0.54707
07:11:41|0.54648
07:11:42|0.54689
07:11:42|0.54689
07:11:44|0.54686
07:11:45|0.54686
07:11:47|0.54557
07:11:47|0.54557
07:11:48|0.54526
07:11:49|0.54501
07:11:50|0.54499
07:11:52|0.54621
07:11:52|0.54771
07:11:53|0.54771
07:11:54|0.54623
07:11:55|0.54623
07:11:56|0.54692
07:11:57|0.54608
07:11:58|0.54598
07:11:59|0.54598
07:12:00|0.54598
07:12:01|0.54578
07:12:03|0.54576
07:12:04|0.54598
07:12:05|0.54598
07:12:06|0.54598
07:12:07|0.54656
07:12:09|0.54637
07:12:10|0.54637
07:12:11|0.547
07:12:12|0.54792
07:12:14|0.5471
07:12:15|0.5471
07:12:16|0.54754
07:12:18|0.54755
07:12:19|0.54747
07:12:20|0.54731
07:12:21|0.54705
07:12:22|0.54705
07:12:23|0.5478
07:12:24|0.54703
07:12:25|0.54703
07:12:26|0.54764
07:12:28|0.54807
07:12:29|0.54807
07:12:29|0.547
07:12:31|0.54692
07:12:32|0.54722
07:12:33|0.54772
07:12:34|0.54772
07:12:35|0.54772
07:12:36|0.54722
07:12:37|0.54722
07:12:38|0.54755
07:12:39|0.547
07:12:40|0.54749
07:12:41|0.54651
07:12:43|0.54651
07:12:43|0.54705
07:12:44|0.54651
07:12:47|0.54598
07:12:47|0.54598
07:12:48|0.54598
07:12:49|0.54598
07:12:50|0.54518
07:12:51|0.54603
07:12:52|0.54657
07:12:53|0.54657
07:12:54|0.54712
07:12:55|0.54712
07:12:56|0.54604
07:12:57|0.54604
07:12:58|0.54697
07:12:59|0.54699
07:13:00|0.54699
07:13:01|0.54699
07:13:02|0.54699
07:13:03|0.54699
07:13:04|0.54605
07:13:06|0.54593
07:13:07|0.54597
07:13:08|0.54451
07:13:10|0.54481
07:13:11|0.54471
07:13:11|0.54431
07:13:13|0.54421
07:13:15|0.54421
07:13:15|0.54485
07:13:16|0.54485
07:13:18|0.54515
07:13:19|0.54515
07:13:19|0.54515
07:13:21|0.54515
07:13:21|0.54442
07:13:22|0.54442
07:13:24|0.54442
07:13:25|0.54442
07:13:25|0.544
07:13:26|0.544
07:13:28|0.54461
07:13:28|0.54461
07:13:30|0.54421
07:13:30|0.54421
07:13:31|0.5434
07:13:32|0.54208
07:13:33|0.54323
07:13:34|0.54323
07:13:35|0.54323
07:13:36|0.54323
07:13:37|0.54323
07:13:39|0.54395
07:13:41|0.54394
07:13:41|0.54394
07:13:43|0.544
07:13:44|0.54406
07:13:45|0.54406
07:13:46|0.54406
07:13:47|0.54412
07:13:48|0.54461
07:13:49|0.54461
07:13:50|0.54461
07:13:50|0.54405
07:13:52|0.54405
07:13:52|0.54468
07:13:54|0.54468
07:13:55|0.54468
07:13:55|0.54468
07:13:56|0.54498
07:13:58|0.54498
07:13:59|0.54498
07:13:59|0.54505
07:14:01|0.54505
07:14:01|0.54505
07:14:03|0.54433
07:14:03|0.54399
07:14:04|0.54332
07:14:05|0.54332
07:14:08|0.54332
07:14:08|0.54297
07:14:11|0.54207
07:14:11|0.542
07:14:12|0.54176
07:14:14|0.54283
07:14:16|0.54253
07:14:17|0.54253
07:14:18|0.54177
07:14:19|0.54177
07:14:20|0.54177
07:14:22|0.54253
07:14:22|0.54215
07:14:24|0.54215
07:14:25|0.54299
07:14:25|0.54299
07:14:26|0.543
07:14:27|0.543
07:14:29|0.54377
07:14:30|0.54377
07:14:31|0.54377
07:14:32|0.54377
07:14:33|0.54307
07:14:34|0.54371
07:14:35|0.54371
07:14:37|0.54371
07:14:38|0.54323
07:14:39|0.54323
07:14:40|0.54323
07:14:41|0.54323
07:14:42|0.5439
07:14:43|0.5439
07:14:44|0.5439
07:14:45|0.5439
07:14:46|0.54395
07:14:47|0.54368
07:14:48|0.54425
07:14:49|0.54425
07:14:50|0.54425
07:14:51|0.54425
07:14:52|0.54425
07:14:53|0.54468
07:14:54|0.54468
07:14:55|0.54468
07:14:56|0.54468
07:14:57|0.54475
07:14:58|0.54475
07:14:59|0.54492
07:15:00|0.54487
07:15:01|0.54487
07:15:02|0.54425
07:15:03|0.54338
07:15:04|0.54338
07:15:05|0.54338
07:15:06|0.54338
07:15:07|0.54338
07:15:08|0.5441
07:15:09|0.5441
07:15:11|0.5441
07:15:12|0.5441
07:15:13|0.54327
07:15:14|0.54327
07:15:16|0.54376
07:15:18|0.54329
07:15:19|0.54403
07:15:20|0.54391
07:15:21|0.54386
07:15:22|0.54386
07:15:23|0.54301
07:15:25|0.54372
07:15:25|0.54372
07:15:27|0.54372
07:15:27|0.543
07:15:29|0.543
07:15:31|0.543
07:15:32|0.543
07:15:33|0.543
07:15:34|0.54289
07:15:35|0.54289
07:15:36|0.54289
07:15:36|0.54338
07:15:38|0.54308
07:15:39|0.54367
07:15:40|0.54367
07:15:41|0.54391
07:15:42|0.544
07:15:43|0.544
07:15:44|0.544
07:15:45|0.54401
07:15:47|0.54401
07:15:47|0.54401
07:15:48|0.544
07:15:49|0.544
07:15:50|0.544
07:15:51|0.544
07:15:52|0.544
07:15:53|0.544
07:15:54|0.54417
07:15:55|0.54465
07:15:56|0.54418
07:15:57|0.544
07:15:59|0.54318
07:16:00|0.543
07:16:00|0.54339
07:16:01|0.54317
07:16:02|0.54317
07:16:03|0.54317
07:16:04|0.5427
07:16:05|0.54428
07:16:07|0.54342
07:16:08|0.54342
07:16:09|0.5432
07:16:10|0.5432
07:16:11|0.54313
07:16:13|0.54252
07:16:15|0.54239
07:16:16|0.54218
07:16:18|0.54244
07:16:20|0.54103
07:16:22|0.54101
07:16:22|0.54153
07:16:24|0.54152
07:16:24|0.54138
07:16:25|0.54138
07:16:26|0.54083
07:16:27|0.54083
07:16:29|0.54103
07:16:30|0.54067
07:16:32|0.54
07:16:33|0.53981
07:16:34|0.53831
07:16:36|0.53846
07:16:38|0.5384
07:16:38|0.53939
07:16:40|0.53981
07:16:41|0.5392
07:16:42|0.5392
07:16:43|0.54089
07:16:44|0.53931
07:16:45|0.53931
07:16:46|0.54
07:16:47|0.54081
07:16:48|0.54081
07:16:49|0.54081
07:16:50|0.54006
07:16:51|0.54006
07:16:53|0.54009
07:16:54|0.53996
07:16:54|0.54056
07:16:56|0.54056
07:16:57|0.54056
07:16:58|0.54056
07:16:59|0.54056
07:17:00|0.54056
07:17:01|0.54056
07:17:02|0.54056
07:17:03|0.5401
07:17:04|0.54006
07:17:04|0.54006
07:17:06|0.54006
07:17:07|0.54006
07:17:08|0.54006
07:17:09|0.54006
07:17:10|0.54006
07:17:12|0.54004
07:17:13|0.54006
07:17:15|0.54006
07:17:16|0.54
07:17:17|0.53949
07:17:18|0.53937
07:17:20|0.53928
07:17:21|0.53928
07:17:22|0.53937
07:17:24|0.53935
07:17:25|0.53935
07:17:27|0.53932
07:17:29|0.53932
07:17:30|0.53932
07:17:31|0.53932
07:17:33|0.53961
07:17:33|0.53961
07:17:34|0.53961
07:17:35|0.53961
07:17:37|0.53961
07:17:37|0.53961
07:17:39|0.53961
07:17:39|0.53995
07:17:40|0.53995
07:17:41|0.53995
07:17:42|0.53995
07:17:43|0.54042
07:17:45|0.53981
07:17:46|0.53981
07:17:48|0.54001
07:17:49|0.54001
07:17:50|0.54023
07:17:51|0.5405
07:17:52|0.5405
07:17:52|0.541
07:17:53|0.54103
07:17:55|0.54143
07:17:56|0.54161
07:17:56|0.54186
07:17:58|0.54248
07:17:58|0.54179
07:17:59|0.54278
07:18:00|0.54306
07:18:02|0.54421
07:18:03|0.54468
07:18:03|0.54468
07:18:05|0.54468
07:18:06|0.54498
07:18:06|0.54518
07:18:07|0.54533
07:18:09|0.54533
07:18:10|0.54536
07:18:11|0.54539
07:18:12|0.54502
07:18:13|0.54602
07:18:15|0.54492
07:18:16|0.54494
07:18:17|0.54566
07:18:18|0.54601
07:18:20|0.54601
07:18:22|0.54641
07:18:22|0.54641
07:18:24|0.54641
07:18:25|0.54641
07:18:26|0.54641
07:18:27|0.54566
07:18:27|0.54551
07:18:30|0.5455
07:18:30|0.54554
07:18:31|0.54458
07:18:32|0.54458
07:18:33|0.54593
07:18:35|0.54593
07:18:35|0.54647
07:18:36|0.54647
07:18:37|0.54647
07:18:38|0.54612
07:18:39|0.54651
07:18:40|0.54658
07:18:41|0.54662
07:18:43|0.54687
07:18:44|0.54698
07:18:45|0.54698
07:18:46|0.54698
07:18:47|0.54698
07:18:48|0.54698
07:18:49|0.54698
07:18:50|0.54698
07:18:51|0.54704
07:18:52|0.54715
07:18:53|0.54715
07:18:54|0.54709
07:18:55|0.54658
07:18:56|0.54679
07:18:57|0.54679
07:18:58|0.54679
07:19:00|0.54756
07:19:00|0.54756
07:19:02|0.54708
07:19:03|0.54756
07:19:05|0.54714
07:19:05|0.54714
07:19:06|0.54714
07:19:08|0.54705
07:19:08|0.5475
07:19:10|0.5475
07:19:11|0.5475
07:19:11|0.54705
07:19:12|0.54746
07:19:14|0.54776
07:19:16|0.54785
07:19:17|0.54785
07:19:18|0.54778
07:19:18|0.5484
07:19:20|0.54792
07:19:21|0.54822
07:19:22|0.54822
07:19:24|0.54875
07:19:25|0.54913
07:19:26|0.54913
07:19:28|0.54905
07:19:28|0.54905
07:19:30|0.54978
07:19:31|0.54906
07:19:32|0.54999
07:19:33|0.54997
07:19:34|0.54997
07:19:35|0.54947
07:19:37|0.54998
07:19:38|0.54996
07:19:39|0.54998
07:19:40|0.54999
07:19:42|0.54937
07:19:42|0.54937
07:19:44|0.54957
07:19:44|0.55006
07:19:46|0.54999
07:19:47|0.54962
07:19:48|0.54962
07:19:50|0.54999
07:19:50|0.54999
07:19:51|0.54999
07:19:52|0.54962
07:19:53|0.54962
07:19:55|0.54999
07:19:55|0.55006
07:19:56|0.55006
07:19:57|0.54942
07:19:58|0.54942
07:19:59|0.54942
07:20:01|0.55006
07:20:03|0.5502
07:20:03|0.5502
07:20:04|0.55015
07:20:05|0.55015
07:20:06|0.5502
07:20:08|0.5502
07:20:09|0.5502
07:20:10|0.5502
07:20:11|0.5502
07:20:12|0.5502
07:20:13|0.5503
07:20:14|0.55046
07:20:15|0.55046
07:20:17|0.55062
07:20:18|0.55062
07:20:19|0.55063
07:20:20|0.55062
07:20:22|0.55114
07:20:24|0.55048
07:20:25|0.55046
07:20:26|0.55045
07:20:27|0.55042
07:20:27|0.55042
07:20:29|0.55034
07:20:30|0.5502
07:20:30|0.55059
07:20:32|0.55059
07:20:32|0.55242
07:20:34|0.55221
07:20:35|0.55224
07:20:36|0.55126
07:20:38|0.5507
07:20:39|0.5507
07:20:40|0.5507
07:20:41|0.55071
07:20:42|0.55114
07:20:44|0.5513
07:20:45|0.5508
07:20:46|0.55136
07:20:47|0.55106
07:20:48|0.55108
07:20:48|0.55182
07:20:49|0.55182
07:20:51|0.55182
07:20:51|0.5517
07:20:52|0.55063
07:20:53|0.54961
07:20:55|0.55068
07:20:55|0.55055
07:20:56|0.5503
07:20:57|0.55051
07:20:59|0.54992
07:20:59|0.55018
07:21:01|0.5497
07:21:01|0.54947
07:21:03|0.5494
07:21:05|0.54867
07:21:05|0.54822
07:21:06|0.54824
07:21:07|0.54816
07:21:08|0.54766
07:21:09|0.54812
07:21:10|0.54735
07:21:11|0.54618
07:21:12|0.54735
07:21:13|0.54757
07:21:14|0.54753
07:21:15|0.54753
07:21:17|0.54753
07:21:19|0.54753
07:21:20|0.54735
07:21:22|0.54765
07:21:22|0.54737
07:21:24|0.54748
07:21:26|0.54748
07:21:26|0.54748
07:21:27|0.54748
07:21:29|0.54748
07:21:29|0.54748
07:21:30|0.54748
07:21:31|0.54748
07:21:32|0.54748
07:21:34|0.54748
07:21:35|0.54748
07:21:37|0.54748
07:21:38|0.54804
07:21:38|0.54802
07:21:39|0.54802
07:21:40|0.54802
07:21:41|0.54817
07:21:42|0.54816
07:21:43|0.54816
07:21:46|0.54872
07:21:46|0.54903
07:21:48|0.54904
07:21:48|0.54904
07:21:49|0.54904
07:21:51|0.54913
07:21:51|0.5492
07:21:52|0.54937
07:21:53|0.54942
07:21:54|0.54939
07:21:55|0.54936
07:21:57|0.54901
07:21:57|0.54904
07:21:58|0.54965
07:21:59|0.54965
07:22:00|0.54965
07:22:02|0.54965
07:22:03|0.54965
07:22:03|0.54895
07:22:05|0.549
07:22:05|0.549
07:22:06|0.549
07:22:08|0.54878
07:22:09|0.54873
07:22:09|0.54873
07:22:11|0.54873
07:22:12|0.548
07:22:13|0.548
07:22:13|0.548
07:22:15|0.54789
07:22:15|0.54735
07:22:17|0.54735
07:22:19|0.54741
07:22:20|0.54741
07:22:21|0.54741
07:22:23|0.54741
07:22:24|0.54741
07:22:25|0.54755
07:22:27|0.54755
07:22:28|0.54887
07:22:29|0.54887
07:22:31|0.54894
07:22:32|0.54894
07:22:33|0.54894
07:22:34|0.54894
07:22:35|0.54804
07:22:36|0.54809
07:22:37|0.54809
07:22:39|0.54809
07:22:40|0.5483
07:22:41|0.5483
07:22:42|0.5483
07:22:43|0.5483
07:22:44|0.54829
07:22:45|0.54829
07:22:46|0.5483
07:22:47|0.54829
07:22:48|0.5483
07:22:49|0.54829
07:22:50|0.54829
07:22:51|0.54829
07:22:52|0.54829
07:22:53|0.54829
07:22:54|0.54829
07:22:55|0.5488
07:22:56|0.5488
07:22:57|0.5488
07:22:58|0.54889
07:22:59|0.54889
07:23:00|0.54889
07:23:01|0.5483
07:23:02|0.5483
07:23:03|0.5483
07:23:04|0.5483
07:23:05|0.5483
07:23:06|0.5483
07:23:07|0.5483
07:23:08|0.5467
07:23:09|0.54777
07:23:10|0.54777
07:23:11|0.54777
07:23:12|0.5479
07:23:13|0.5479
07:23:14|0.5479
07:23:15|0.5479
07:23:16|0.5479
07:23:17|0.5479
07:23:18|0.5479
07:23:20|0.5479
07:23:20|0.54765
07:23:21|0.54761
07:23:24|0.54748
07:23:25|0.54745
07:23:26|0.54745
07:23:28|0.54745
07:23:29|0.54682
07:23:31|0.54683
07:23:31|0.54686
07:23:32|0.54692
07:23:33|0.54658
07:23:34|0.54658
07:23:35|0.54658
07:23:36|0.54654
07:23:37|0.54647
07:23:38|0.54647
07:23:39|0.54647
07:23:40|0.54647
07:23:42|0.54644
07:23:42|0.54679
07:23:43|0.54621
07:23:45|0.54621
07:23:46|0.54624
07:23:47|0.54628
07:23:48|0.54602
07:23:48|0.546
07:23:49|0.546
07:23:51|0.54621
07:23:51|0.54621
07:23:53|0.54621
07:23:53|0.546
07:23:54|0.546
07:23:56|0.546
07:23:57|0.546
07:23:57|0.546
07:23:58|0.546
07:24:00|0.54679
07:24:01|0.547
07:24:01|0.547
07:24:02|0.54675
07:24:04|0.54723
07:24:04|0.54745
07:24:06|0.5479
07:24:07|0.54787
07:24:08|0.54872
07:24:09|0.54874
07:24:10|0.54827
07:24:12|0.5488
07:24:13|0.5488
07:24:15|0.549
07:24:15|0.54896
07:24:17|0.54985
07:24:17|0.55
07:24:19|0.55
07:24:21|0.55
07:24:22|0.55022
07:24:23|0.55001
07:24:24|0.55001
07:24:25|0.54991
07:24:27|0.54991
07:24:28|0.55005
07:24:29|0.54942
07:24:29|0.54995
07:24:32|0.54995
07:24:32|0.54968
07:24:34|0.54993
07:24:34|0.54993
07:24:36|0.54996
07:24:37|0.55
07:24:37|0.55
07:24:38|0.55
07:24:40|0.55
07:24:41|0.55
07:24:42|0.55
07:24:43|0.55
07:24:44|0.55044
07:24:46|0.55044
07:24:46|0.55044
07:24:47|0.55044
07:24:48|0.55044
07:24:49|0.55052
07:24:50|0.55057
07:24:51|0.55057
07:24:52|0.55066
07:24:53|0.55077
07:24:55|0.55077
07:24:55|0.55157
07:24:56|0.55058
07:24:57|0.55124
07:24:58|0.55124
07:24:59|0.551
07:25:00|0.551
07:25:01|0.551
07:25:03|0.551
07:25:03|0.551
07:25:04|0.55151
07:25:05|0.55124
07:25:07|0.55124
07:25:07|0.55124
07:25:08|0.55124
07:25:10|0.55124
07:25:10|0.55124
07:25:11|0.55158
07:25:12|0.55199
07:25:14|0.5521
07:25:14|0.55243
07:25:16|0.55248
07:25:17|0.55275
07:25:18|0.55275
07:25:19|0.5528
07:25:20|0.55281
07:25:22|0.5533
07:25:24|0.55379
07:25:25|0.55382
07:25:26|0.55422
07:25:28|0.55559
07:25:29|0.55558
07:25:29|0.55552
07:25:30|0.55477
07:25:32|0.55389
07:25:33|0.5538
07:25:34|0.55375
07:25:36|0.55318
07:25:37|0.55201
07:25:38|0.55269
07:25:39|0.55161
07:25:40|0.55223
07:25:42|0.55274
07:25:42|0.55253
07:25:44|0.55253
07:25:45|0.55253
07:25:46|0.55339
07:25:47|0.5536
07:25:47|0.5536
07:25:49|0.5536
07:25:50|0.5536
07:25:51|0.55365
07:25:52|0.55354
07:25:53|0.55329
07:25:54|0.55329
07:25:54|0.55329
07:25:56|0.5525
07:25:57|0.55269
07:25:58|0.55296
07:25:58|0.5529
07:25:59|0.55324
07:26:00|0.55313
07:26:02|0.55313
07:26:02|0.55239
07:26:04|0.55205
07:26:06|0.55287
07:26:06|0.55287
07:26:08|0.55287
07:26:09|0.55287
07:26:11|0.55391
07:26:12|0.55356
07:26:12|0.55385
07:26:14|0.55351
07:26:15|0.5531
07:26:16|0.55348
07:26:17|0.55287
07:26:18|0.55242
07:26:19|0.55316
07:26:20|0.55263
07:26:21|0.55351
07:26:22|0.55351
07:26:24|0.5534
07:26:25|0.5534
07:26:27|0.55274
07:26:28|0.552
07:26:29|0.55242
07:26:30|0.55242
07:26:32|0.55114
07:26:33|0.55059
07:26:34|0.55158
07:26:35|0.5507
07:26:36|0.5504
07:26:37|0.55042
07:26:38|0.55049
07:26:39|0.55049
07:26:40|0.55049
07:26:42|0.55089
07:26:43|0.55089
07:26:45|0.55061
07:26:45|0.55061
07:26:46|0.5508
07:26:47|0.5508
07:26:48|0.55133
07:26:49|0.55064
07:26:50|0.55064
07:26:51|0.55184
07:26:52|0.55184
07:26:53|0.55184
07:26:54|0.55184
07:26:55|0.55184
07:26:56|0.55184
07:26:57|0.55184
07:26:58|0.55184
07:26:59|0.55184
07:27:00|0.55184
07:27:02|0.55184
07:27:02|0.55184
07:27:03|0.55184
07:27:05|0.55204
07:27:05|0.55204
07:27:06|0.55204
07:27:08|0.55204
07:27:09|0.55204
07:27:10|0.55204
07:27:11|0.55213
07:27:11|0.55213
07:27:13|0.552
07:27:14|0.551
07:27:15|0.55089
07:27:17|0.55089
07:27:17|0.55076
07:27:18|0.55112
07:27:19|0.55112
07:27:21|0.55112
07:27:22|0.5505
07:27:24|0.55055
07:27:26|0.55049
07:27:27|0.55043
07:27:28|0.55082
07:27:29|0.55082
07:27:30|0.55082
07:27:31|0.55052
07:27:32|0.55052
07:27:34|0.55052
07:27:35|0.55015
07:27:35|0.55
07:27:36|0.55
07:27:38|0.55
07:27:39|0.55
07:27:40|0.55
07:27:41|0.55
07:27:42|0.55
07:27:43|0.55099
07:27:44|0.55043
07:27:45|0.55043
07:27:46|0.55043
07:27:47|0.55043
07:27:48|0.55043
07:27:50|0.55082
07:27:51|0.55082
07:27:52|0.55079
07:27:53|0.55079
07:27:54|0.55079
07:27:55|0.55079
07:27:56|0.55043
07:27:57|0.55043
07:27:58|0.55
07:27:59|0.55217
07:28:00|0.55032
07:28:01|0.55101
07:28:02|0.55101
07:28:03|0.55101
07:28:05|0.55034
07:28:05|0.55034
07:28:06|0.55034
07:28:07|0.55034
07:28:09|0.55033
07:28:10|0.55003
07:28:11|0.55033
07:28:13|0.55082
07:28:13|0.5497
07:28:14|0.5497
07:28:15|0.55028
07:28:16|0.55026
07:28:17|0.55026
07:28:18|0.54961
07:28:19|0.548
07:28:20|0.54881
07:28:21|0.5487
07:28:22|0.54864
07:28:24|0.54864
07:28:25|0.54895
07:28:26|0.54767
07:28:27|0.54834
07:28:29|0.54868
07:28:30|0.54868
07:28:32|0.54868
07:28:33|0.549
07:28:33|0.549
07:28:35|0.549
07:28:36|0.54868
07:28:37|0.54874
07:28:38|0.5488
07:28:39|0.5488
07:28:40|0.5488
07:28:41|0.5488
07:28:42|0.54788
07:28:43|0.54788
07:28:44|0.54813
07:28:45|0.54813
07:28:46|0.54813
07:28:46|0.54758
07:28:49|0.54813
07:28:50|0.54806
07:28:50|0.54757
07:28:51|0.54813
07:28:52|0.54813
07:28:53|0.54813
07:28:54|0.54813
07:28:55|0.54851
07:28:56|0.54829
07:28:57|0.54829
07:28:58|0.54803
07:28:59|0.54814
07:29:00|0.54807
07:29:02|0.54807
07:29:03|0.54807
07:29:04|0.54784
07:29:05|0.54784
07:29:06|0.54784
07:29:07|0.54813
07:29:08|0.5481
07:29:09|0.54778
07:29:10|0.54813
07:29:11|0.54813
07:29:12|0.5478
07:29:13|0.54776
07:29:14|0.54791
07:29:15|0.54829
07:29:16|0.54829
07:29:18|0.54861
07:29:18|0.54908
07:29:21|0.54942
07:29:22|0.54979
07:29:23|0.54998
07:29:24|0.54998
07:29:26|0.54931
07:29:28|0.54931
07:29:30|0.54931
07:29:30|0.54938
07:29:31|0.54927
07:29:32|0.54927
07:29:33|0.54931
07:29:35|0.54931
07:29:36|0.5496
07:29:37|0.54932
07:29:38|0.54932
07:29:40|0.54932
07:29:41|0.54932
07:29:42|0.5496
07:29:43|0.5496
07:29:44|0.54883
07:29:45|0.54952
07:29:45|0.54952
07:29:47|0.54857
07:29:47|0.54835
07:29:49|0.54801
07:29:50|0.54801
07:29:50|0.54869
07:29:52|0.54869
07:29:53|0.54912
07:29:53|0.54912
07:29:54|0.54912
07:29:55|0.54912
07:29:57|0.54886
07:29:58|0.54886
07:29:59|0.54896
07:29:59|0.549
07:30:00|0.549
07:30:01|0.549
07:30:03|0.549
07:30:04|0.549
07:30:06|0.54827
07:30:06|0.5483
07:30:08|0.54826
07:30:09|0.54865
07:30:10|0.54865
07:30:11|0.54863
07:30:12|0.54782
07:30:13|0.54774
07:30:14|0.54692
07:30:15|0.54678
07:30:16|0.54641
07:30:17|0.54622
07:30:18|0.54621
07:30:19|0.54621
07:30:20|0.54643
07:30:21|0.54664
07:30:22|0.54763
07:30:23|0.54763
07:30:24|0.54763
07:30:26|0.5482
07:30:27|0.5482
07:30:29|0.54746
07:30:29|0.54746
07:30:30|0.54746
07:30:33|0.54746
07:30:33|0.54802
07:30:35|0.54781
07:30:36|0.54844
07:30:37|0.54802
07:30:38|0.54802
07:30:39|0.54802
07:30:40|0.54835
07:30:41|0.54818
07:30:42|0.54818
07:30:43|0.54818
07:30:44|0.54818
07:30:45|0.54872
07:30:46|0.54872
07:30:47|0.54954
07:30:48|0.55045
07:30:49|0.55045
07:30:50|0.55098
07:30:51|0.55136
07:30:52|0.55107
07:30:53|0.552
07:30:54|0.55218
07:30:55|0.55165
07:30:56|0.55165
07:30:57|0.55104
07:30:58|0.55068
07:30:59|0.55002
07:31:00|0.5506
07:31:01|0.55065
07:31:02|0.55
07:31:04|0.5506
07:31:05|0.5506
07:31:05|0.5473
07:31:06|0.54765
07:31:07|0.54801
07:31:08|0.54808
07:31:10|0.54803
07:31:10|0.54762
07:31:11|0.54862
07:31:12|0.54864
07:31:13|0.54864
07:31:14|0.54864
07:31:16|0.54862
07:31:16|0.5487
07:31:17|0.54762
07:31:19|0.54762
07:31:19|0.54761
07:31:21|0.54761
07:31:21|0.54761
07:31:23|0.54761
07:31:24|0.54733
07:31:24|0.54732
07:31:27|0.54761
07:31:28|0.54761
07:31:29|0.54753
07:31:30|0.54753
07:31:31|0.54686
07:31:32|0.5468
07:31:34|0.54621
07:31:35|0.54628
07:31:36|0.54628
07:31:37|0.54626
07:31:39|0.5468
07:31:40|0.5468
07:31:41|0.54627
07:31:42|0.54632
07:31:43|0.54675
07:31:44|0.54675
07:31:45|0.54619
07:31:46|0.54562
07:31:46|0.54562
07:31:47|0.54552
07:31:49|0.54552
07:31:50|0.5444
07:31:51|0.54443
07:31:51|0.5452
07:31:53|0.54441
07:31:53|0.54444
07:31:55|0.545
07:31:55|0.54457
07:31:56|0.54534
07:31:58|0.54507
07:31:59|0.54514
07:31:59|0.546
07:32:00|0.546
07:32:02|0.546
07:32:03|0.546
07:32:04|0.546
07:32:05|0.546
07:32:06|0.546
07:32:07|0.546
07:32:08|0.546
07:32:09|0.546
07:32:10|0.54533
07:32:11|0.54533
07:32:12|0.54533
07:32:13|0.54543
07:32:14|0.54543
07:32:16|0.54536
07:32:17|0.54453
07:32:18|0.54497
07:32:19|0.54419
07:32:20|0.54351
07:32:22|0.54343
07:32:23|0.54343
07:32:24|0.54419
07:32:25|0.54347
07:32:25|0.543
07:32:26|0.54368
07:32:27|0.54381
07:32:28|0.54381
07:32:31|0.54373
07:32:31|0.54373
07:32:33|0.54373
07:32:34|0.54373
07:32:35|0.54444
07:32:36|0.54444
07:32:37|0.54423
07:32:38|0.54423
07:32:40|0.54491
07:32:41|0.54478
07:32:41|0.54424
07:32:43|0.54424
07:32:44|0.54424
07:32:44|0.54464
07:32:46|0.54464
07:32:47|0.54464
07:32:47|0.54464
07:32:49|0.54464
07:32:49|0.54464
07:32:52|0.54424
07:32:53|0.54424
07:32:53|0.54424
07:32:55|0.54424
07:32:55|0.54424
07:32:57|0.54395
07:32:57|0.54395
07:32:58|0.54478
07:32:59|0.54478
07:33:00|0.54478
07:33:01|0.54499
07:33:02|0.545
07:33:03|0.54534
07:33:04|0.54536
07:33:06|0.54502
07:33:07|0.54503
07:33:08|0.546
07:33:08|0.54599
07:33:09|0.54692
07:33:10|0.54692
07:33:11|0.54692
07:33:13|0.54692
07:33:13|0.54589
07:33:14|0.54644
07:33:16|0.54644
07:33:16|0.54604
07:33:18|0.54651
07:33:19|0.54651
07:33:20|0.54651
07:33:20|0.54651
07:33:22|0.54643
07:33:23|0.54723
07:33:24|0.54723
07:33:24|0.54723
07:33:25|0.54723
07:33:27|0.54712
07:33:27|0.54734
07:33:28|0.54734
07:33:31|0.54651
07:33:31|0.54692
07:33:32|0.54692
07:33:34|0.54692
07:33:34|0.54692
07:33:36|0.54692
07:33:38|0.54577
07:33:38|0.54577
07:33:40|0.54577
07:33:42|0.54577
07:33:42|0.54577
07:33:44|0.54639
07:33:45|0.54639
07:33:45|0.54639
07:33:46|0.54639
07:33:47|0.54639
07:33:49|0.54634
07:33:49|0.54634
07:33:51|0.54634
07:33:52|0.54577
07:33:52|0.54577
07:33:54|0.5448
07:33:54|0.54626
07:33:55|0.54629
07:33:56|0.54629
07:33:57|0.54629
07:33:59|0.54629
07:33:59|0.546
07:34:00|0.546
07:34:01|0.54629
07:34:02|0.54629
07:34:04|0.54641
07:34:04|0.54626
07:34:05|0.546
07:34:07|0.546
07:34:08|0.546
07:34:09|0.54583
07:34:10|0.54645
07:34:12|0.54645
07:34:13|0.54642
07:34:14|0.54642
07:34:15|0.54642
07:34:16|0.54642
07:34:17|0.54642
07:34:18|0.54642
07:34:19|0.54642
07:34:20|0.54642
07:34:21|0.54642
07:34:22|0.54642
07:34:23|0.54642
07:34:24|0.54641
07:34:25|0.54512
07:34:26|0.54512
07:34:27|0.54512
07:34:28|0.54524
07:34:29|0.54524
07:34:31|0.54524
07:34:33|0.54512
07:34:35|0.5447
07:34:35|0.5447
07:34:37|0.5447
07:34:38|0.54464
07:34:40|0.54464
07:34:40|0.54444
07:34:42|0.54441
07:34:44|0.54512
07:34:44|0.54512
07:34:45|0.54512
07:34:46|0.54403
07:34:48|0.54404
07:34:48|0.54404
07:34:50|0.54404
07:34:51|0.54444
07:34:52|0.54479
07:34:52|0.54479
07:34:53|0.5443
07:34:54|0.54394
07:34:56|0.54396
07:34:57|0.54432
07:34:57|0.54351
07:34:58|0.54351
07:35:00|0.54359
07:35:01|0.54359
07:35:01|0.54359
07:35:02|0.54442
07:35:03|0.54442
07:35:05|0.54442
07:35:05|0.54411
07:35:07|0.54414
07:35:08|0.54414
07:35:10|0.54414
07:35:11|0.54414
07:35:11|0.54414
07:35:12|0.54504
07:35:13|0.54401
07:35:15|0.54401
07:35:15|0.54401
07:35:17|0.54401
07:35:17|0.54401
07:35:18|0.54401
07:35:19|0.54401
07:35:20|0.54401
07:35:21|0.54381
07:35:23|0.54381
07:35:23|0.54381
07:35:24|0.54381
07:35:25|0.54374
07:35:26|0.54374
07:35:28|0.54401
07:35:28|0.54401
07:35:30|0.54401
07:35:31|0.54301
07:35:32|0.54359
07:35:34|0.54299
07:35:34|0.54293
07:35:36|0.54293
07:35:37|0.54293
07:35:38|0.54293
07:35:38|0.54293
07:35:40|0.54293
07:35:41|0.54293
07:35:43|0.54293
07:35:44|0.54357
07:35:45|0.54357
07:35:46|0.54322
07:35:47|0.54401
07:35:48|0.54401
07:35:49|0.54401
07:35:51|0.54401
07:35:52|0.54401
07:35:52|0.54401
07:35:54|0.54401
07:35:54|0.54401
07:35:56|0.54401
07:35:57|0.54401
07:35:58|0.54401
07:35:58|0.54401
07:36:00|0.544
07:36:00|0.54401
07:36:03|0.54401
07:36:04|0.54401
07:36:04|0.54401
07:36:05|0.54401
07:36:06|0.54423
07:36:07|0.54423
07:36:08|0.54411
07:36:10|0.545
07:36:11|0.545
07:36:12|0.54502
07:36:13|0.54502
07:36:14|0.54502
07:36:15|0.54495
07:36:16|0.54519
07:36:17|0.54519
07:36:18|0.5443
07:36:19|0.5443
07:36:21|0.5443
07:36:22|0.54522
07:36:23|0.54518
07:36:24|0.54518
07:36:25|0.54518
07:36:26|0.54518
07:36:27|0.54457
07:36:28|0.54453
07:36:29|0.54345
07:36:30|0.54345
07:36:31|0.54424
07:36:32|0.54424
07:36:33|0.54424
07:36:34|0.54424
07:36:35|0.5443
07:36:37|0.5443
07:36:38|0.5443
07:36:40|0.54424
07:36:40|0.54424
07:36:42|0.54456
07:36:44|0.54454
07:36:44|0.54449
07:36:45|0.54449
07:36:46|0.54456
07:36:47|0.54471
07:36:48|0.54468
07:36:49|0.54468
07:36:50|0.54488
07:36:51|0.54488
07:36:52|0.54488
07:36:53|0.54488
07:36:54|0.54488
07:36:55|0.54488
07:36:56|0.54488
07:36:58|0.54488
07:36:58|0.54488
07:37:00|0.54488
07:37:01|0.54488
07:37:03|0.54488
07:37:03|0.54488
07:37:04|0.54488
07:37:05|0.54488
07:37:06|0.54488
07:37:07|0.54488
07:37:08|0.54407
07:37:09|0.54407
07:37:10|0.54394
07:37:11|0.54394
07:37:12|0.54394
07:37:14|0.54394
07:37:14|0.54394
07:37:15|0.54394
07:37:16|0.54394
07:37:17|0.54368
07:37:18|0.54311
07:37:20|0.54292
07:37:20|0.54291
07:37:22|0.54287
07:37:23|0.54287
07:37:24|0.54287
07:37:25|0.54291
07:37:26|0.543
07:37:27|0.54332
07:37:29|0.54285
07:37:29|0.54278
07:37:31|0.54292
07:37:33|0.5421
07:37:35|0.54228
07:37:36|0.5418
07:37:37|0.5414
07:37:38|0.5418
07:37:39|0.54175
07:37:40|0.54152
07:37:41|0.54152
07:37:42|0.5422
07:37:44|0.54152
07:37:44|0.54207
07:37:46|0.54228
07:37:47|0.54234
07:37:48|0.54315
07:37:49|0.54323
07:37:50|0.543
07:37:51|0.543
07:37:52|0.54268
07:37:53|0.54233
07:37:54|0.54233
07:37:56|0.54234
07:37:57|0.54234
07:37:58|0.54292
07:37:59|0.54292
07:37:59|0.54292
07:38:01|0.54228
07:38:02|0.54228
07:38:03|0.54204
07:38:03|0.54175
07:38:04|0.54249
07:38:06|0.54249
07:38:07|0.54249
07:38:08|0.54216
07:38:10|0.54222
07:38:11|0.54222
07:38:13|0.54222
07:38:13|0.54214
07:38:14|0.54273
07:38:15|0.54273
07:38:16|0.54273
07:38:17|0.54283
07:38:18|0.54283
07:38:20|0.54283
07:38:20|0.543
07:38:22|0.54283
07:38:23|0.54287
07:38:24|0.54345
07:38:25|0.54315
07:38:26|0.54315
07:38:27|0.54315
07:38:28|0.5436
07:38:29|0.5436
07:38:30|0.5436
07:38:32|0.5436
07:38:33|0.5436
07:38:35|0.5436
07:38:36|0.54335
07:38:38|0.54335
07:38:39|0.54335
07:38:40|0.54335
07:38:42|0.54335
07:38:44|0.54335
07:38:46|0.54283
07:38:46|0.54283
07:38:47|0.54283
07:38:49|0.54283
07:38:50|0.54283
07:38:51|0.54313
07:38:51|0.54314
07:38:52|0.54314
07:38:53|0.54314
07:38:54|0.54314
07:38:55|0.54312
07:38:56|0.54312
07:38:57|0.54312
07:38:58|0.54312
07:38:59|0.543
07:39:01|0.54311
07:39:02|0.54311
07:39:04|0.54311
07:39:05|0.54278
07:39:07|0.54278
07:39:08|0.54278
07:39:09|0.54216
07:39:10|0.54216
07:39:11|0.542
07:39:12|0.542
07:39:12|0.5424
07:39:14|0.5424
07:39:15|0.5424
07:39:16|0.54258
07:39:17|0.54258
07:39:17|0.54258
07:39:18|0.542
07:39:20|0.542
07:39:21|0.542
07:39:22|0.542
07:39:23|0.542
07:39:24|0.542
07:39:25|0.542
07:39:26|0.542
07:39:28|0.542
07:39:29|0.542
07:39:30|0.5424
07:39:31|0.5424
07:39:32|0.5424
07:39:32|0.54216
07:39:34|0.5424
07:39:34|0.54216
07:39:36|0.54201
07:39:38|0.54201
07:39:38|0.54201
07:39:40|0.54201
07:39:40|0.54238
07:39:41|0.54201
07:39:43|0.54201
07:39:43|0.54201
07:39:45|0.54261
07:39:45|0.54261
07:39:47|0.54202
07:39:48|0.542
07:39:48|0.542
07:39:50|0.542
07:39:50|0.542
07:39:52|0.542
07:39:53|0.542
07:39:53|0.542
07:39:54|0.54203
07:39:56|0.54203
07:39:56|0.54203
07:39:57|0.54214
07:39:58|0.54214
07:39:59|0.54214
07:40:01|0.54212
07:40:01|0.5424
07:40:02|0.5424
07:40:04|0.5424
07:40:04|0.54278
07:40:07|0.54251
07:40:08|0.54312
07:40:10|0.54331
07:40:11|0.54393
07:40:12|0.54302
07:40:14|0.54238
07:40:14|0.54238
07:40:16|0.54295
07:40:16|0.54259
07:40:18|0.54259
07:40:19|0.5417
07:40:20|0.54358
07:40:21|0.54293
07:40:22|0.54293
07:40:24|0.54293
07:40:25|0.54293
07:40:26|0.54293
07:40:27|0.54344
07:40:28|0.5434
07:40:29|0.54306
07:40:30|0.54306
07:40:31|0.54306
07:40:32|0.54304
07:40:33|0.54304
07:40:34|0.54304
07:40:35|0.54304
07:40:37|0.54304
07:40:37|0.54304
07:40:38|0.54359
07:40:41|0.5437
07:40:42|0.54404
07:40:44|0.54468
07:40:45|0.54484
07:40:45|0.54496
07:40:47|0.54419
07:40:47|0.54469
07:40:49|0.54469
07:40:49|0.54469
07:40:51|0.54457
07:40:52|0.54457
07:40:53|0.54457
07:40:54|0.54457
07:40:55|0.54457
07:40:55|0.54457
07:40:57|0.54457
07:40:57|0.54457
07:40:59|0.54457
07:41:00|0.54457
07:41:01|0.54457
07:41:02|0.54457
07:41:03|0.54411
07:41:04|0.54411
07:41:05|0.54479
07:41:06|0.54479
07:41:08|0.54479
07:41:08|0.5445
07:41:11|0.54482
07:41:12|0.54482
07:41:13|0.54531
07:41:14|0.54534
07:41:15|0.54543
07:41:16|0.54555
07:41:17|0.54555
07:41:18|0.54482
07:41:19|0.54482
07:41:21|0.54482
07:41:22|0.54494
07:41:23|0.54494
07:41:24|0.54494
07:41:24|0.54494
07:41:25|0.54495
07:41:27|0.54495
07:41:28|0.54537
07:41:29|0.5457
07:41:30|0.5457
07:41:31|0.5457
07:41:31|0.5456
07:41:32|0.5456
07:41:34|0.5456
07:41:34|0.54495
07:41:35|0.54495
07:41:37|0.54495
07:41:38|0.547
07:41:39|0.5463
07:41:41|0.54601
07:41:43|0.54601
07:41:43|0.54656
07:41:44|0.54656
07:41:45|0.54656
07:41:47|0.54656
07:41:48|0.54731
07:41:48|0.54731
07:41:49|0.54731
07:41:50|0.54731
07:41:51|0.54653
07:41:52|0.54643
07:41:54|0.54536
07:41:54|0.54555
07:41:56|0.54467
07:41:56|0.54479
07:41:57|0.54479
07:41:58|0.54483
07:41:59|0.54483
07:42:00|0.54483
07:42:01|0.54596
07:42:02|0.54609
07:42:03|0.54609
07:42:05|0.54275
07:42:06|0.54398
07:42:07|0.54438
07:42:07|0.54385
07:42:09|0.54385
07:42:11|0.54302
07:42:11|0.54605
07:42:12|0.54468
07:42:13|0.54468
07:42:14|0.54502
07:42:15|0.54502
07:42:16|0.54502
07:42:17|0.54502
07:42:19|0.54502
07:42:20|0.54524
07:42:21|0.54434
07:42:23|0.54434
07:42:24|0.54434
07:42:25|0.54434
07:42:25|0.54434
07:42:27|0.54434
07:42:27|0.54317
07:42:29|0.54317
07:42:30|0.54317
07:42:31|0.54317
07:42:33|0.54317
07:42:34|0.54471
07:42:35|0.54438
07:42:36|0.54516
07:42:36|0.54496
07:42:39|0.54596
07:42:40|0.54596
07:42:41|0.54588
07:42:42|0.54588
07:42:44|0.54516
07:42:45|0.54434
07:42:46|0.54435
07:42:47|0.54482
07:42:48|0.54482
07:42:49|0.54482
07:42:51|0.54506
07:42:52|0.54446
07:42:52|0.54518
07:42:54|0.54518
07:42:55|0.54518
07:42:56|0.5452
07:42:57|0.5452
07:42:58|0.54522
07:42:59|0.54376
07:43:00|0.54376
07:43:02|0.54515
07:43:02|0.54515
07:43:03|0.54515
07:43:04|0.54488
07:43:06|0.54488
07:43:07|0.54488
07:43:09|0.5443
07:43:10|0.5443
07:43:11|0.5443
07:43:12|0.54409
07:43:13|0.54409
07:43:13|0.54365
07:43:15|0.5436
07:43:16|0.5436
07:43:17|0.5436
07:43:17|0.54374
07:43:19|0.544
07:43:20|0.544
07:43:20|0.544
07:43:22|0.544
07:43:24|0.54428
07:43:24|0.54428
07:43:25|0.54409
07:43:27|0.54409
07:43:27|0.54409
07:43:28|0.54409
07:43:30|0.54409
07:43:31|0.54374
07:43:32|0.544
07:43:33|0.54365
07:43:34|0.54365
07:43:35|0.54365
07:43:36|0.54365
07:43:37|0.54332
07:43:38|0.54332
07:43:39|0.54318
07:43:40|0.54318
07:43:41|0.54301
07:43:42|0.54301
07:43:43|0.54281
07:43:44|0.54281
07:43:45|0.54279
07:43:46|0.54309
07:43:47|0.54309
07:43:48|0.54309
07:43:49|0.54253
07:43:50|0.5422
07:43:51|0.54251
07:43:52|0.54229
07:43:53|0.54298
07:43:54|0.54298
07:43:55|0.54298
07:43:56|0.54298
07:43:57|0.54298
07:43:58|0.54293
07:43:59|0.54293
07:44:00|0.54334
07:44:01|0.54334
07:44:02|0.54334
07:44:03|0.54315
07:44:04|0.54315
07:44:05|0.54315
07:44:06|0.54315
07:44:07|0.54248
07:44:08|0.54248
07:44:09|0.54213
07:44:11|0.54213
07:44:13|0.54213
07:44:13|0.54207
07:44:15|0.54262
07:44:15|0.54206
07:44:17|0.54206
07:44:19|0.54206
07:44:20|0.54202
07:44:20|0.542
07:44:22|0.542
07:44:23|0.54195
07:44:24|0.54195
07:44:25|0.54195
07:44:26|0.542
07:44:27|0.5426
07:44:28|0.5426
07:44:29|0.54348
07:44:30|0.54348
07:44:32|0.54348
07:44:33|0.54348
07:44:34|0.54249
07:44:35|0.54206
07:44:36|0.54155
07:44:37|0.54202
07:44:38|0.54193
07:44:39|0.54144
07:44:41|0.54163
07:44:43|0.54163
07:44:43|0.54163
07:44:44|0.54163
07:44:45|0.54163
07:44:46|0.54138
07:44:47|0.54163
07:44:48|0.54176
07:44:50|0.54176
07:44:51|0.54176
07:44:52|0.54165
07:44:53|0.54165
07:44:54|0.54165
07:44:55|0.54176
07:44:56|0.54176
07:44:57|0.54176
07:44:58|0.54197
07:44:59|0.54203
07:45:00|0.54203
07:45:01|0.54138
07:45:02|0.54159
07:45:03|0.54097
07:45:04|0.54097
07:45:05|0.54097
07:45:06|0.5414
07:45:08|0.53896
07:45:09|0.53877
07:45:10|0.53867
07:45:11|0.53895
07:45:13|0.53888
07:45:13|0.53937
07:45:14|0.53937
07:45:16|0.5401
07:45:17|0.54016
07:45:19|0.54016
07:45:20|0.53996
07:45:21|0.53983
07:45:22|0.53983
07:45:23|0.53902
07:45:24|0.53902
07:45:25|0.53874
07:45:27|0.53874
07:45:27|0.53902
07:45:28|0.53857
07:45:29|0.53857
07:45:31|0.53801
07:45:31|0.53802
07:45:32|0.53769
07:45:33|0.53769
07:45:34|0.53756
07:45:36|0.53715
07:45:37|0.53801
07:45:37|0.53889
07:45:38|0.53809
07:45:40|0.53819
07:45:42|0.538
07:45:42|0.53801
07:45:44|0.53801
07:45:45|0.53769
07:45:46|0.53769
07:45:47|0.53769
07:45:48|0.53738
07:45:49|0.53644
07:45:50|0.53714
07:45:51|0.53607
07:45:52|0.53612
07:45:53|0.53569
07:45:54|0.53555
07:45:55|0.53528
07:45:56|0.53449
07:45:57|0.53447
07:45:58|0.53514
07:45:59|0.53555
07:46:00|0.53555
07:46:01|0.53555
07:46:02|0.53641
07:46:03|0.53631
07:46:05|0.53564
07:46:05|0.53558
07:46:07|0.53597
07:46:08|0.53597
07:46:10|0.53665
07:46:11|0.5366
07:46:13|0.53774
07:46:13|0.53831
07:46:15|0.5386
07:46:16|0.53862
07:46:18|0.53862
07:46:19|0.53792
07:46:20|0.53687
07:46:21|0.53733
07:46:22|0.53733
07:46:24|0.53733
07:46:25|0.53774
07:46:26|0.53691
07:46:27|0.53691
07:46:28|0.53691
07:46:29|0.53691
07:46:30|0.53691
07:46:31|0.53756
07:46:32|0.53756
07:46:33|0.53805
07:46:34|0.53756
07:46:35|0.5371
07:46:36|0.53764
07:46:37|0.53675
07:46:38|0.53675
07:46:39|0.53675
07:46:40|0.53675
07:46:41|0.53675
07:46:43|0.53675
07:46:44|0.53675
07:46:44|0.53675
07:46:45|0.53675
07:46:46|0.53678
07:46:47|0.53678
07:46:48|0.53696
07:46:49|0.53696
07:46:50|0.53696
07:46:51|0.53696
07:46:52|0.53696
07:46:53|0.53697
07:46:55|0.53696
07:46:55|0.53696
07:46:56|0.53746
07:46:59|0.53698
07:46:59|0.53698
07:47:00|0.53698
07:47:01|0.53698
07:47:03|0.53696
07:47:04|0.53717
07:47:05|0.53771
07:47:06|0.53771
07:47:07|0.53771
07:47:08|0.53753
07:47:09|0.53698
07:47:10|0.53698
07:47:11|0.53698
07:47:12|0.53722
07:47:13|0.53723
07:47:14|0.5374
07:47:15|0.53648
07:47:16|0.5369
07:47:17|0.53691
07:47:18|0.53715
07:47:19|0.53715
07:47:20|0.53676
07:47:21|0.53676
07:47:22|0.53676
07:47:23|0.53676
07:47:24|0.53735
07:47:25|0.5366
07:47:26|0.5367
07:47:27|0.53676
07:47:28|0.53676
07:47:30|0.5375
07:47:32|0.53687
07:47:33|0.53702
07:47:33|0.53702
07:47:35|0.53745
07:47:36|0.53774
07:47:37|0.53774
07:47:38|0.53774
07:47:39|0.53774
07:47:40|0.53774
07:47:41|0.53774
07:47:42|0.53774
07:47:44|0.5376
07:47:45|0.5376
07:47:45|0.5376
07:47:47|0.5376
07:47:48|0.5376
07:47:50|0.53722
07:47:50|0.53722
07:47:51|0.53757
07:47:53|0.53757
07:47:53|0.53757
07:47:54|0.53757
07:47:55|0.53827
07:47:56|0.53827
07:47:59|0.53849
07:47:59|0.53822
07:48:00|0.53821
07:48:01|0.53821
07:48:03|0.53821
07:48:03|0.53812
07:48:04|0.53859
07:48:05|0.538
07:48:06|0.53886
07:48:07|0.53815
07:48:08|0.53815
07:48:09|0.53815
07:48:10|0.53815
07:48:11|0.53815
07:48:12|0.53815
07:48:13|0.53815
07:48:14|0.53815
07:48:15|0.53815
07:48:16|0.53815
07:48:18|0.53817
07:48:19|0.53817
07:48:21|0.53879
07:48:22|0.53818
07:48:23|0.53818
07:48:24|0.53818
07:48:25|0.53818
07:48:26|0.53731
07:48:27|0.53731
07:48:27|0.53731
07:48:29|0.53731
07:48:30|0.53731
07:48:31|0.53731
07:48:32|0.53815
07:48:33|0.53815
07:48:34|0.53815
07:48:35|0.53815
07:48:36|0.53815
07:48:37|0.53815
07:48:38|0.53815
07:48:39|0.53815
07:48:40|0.53815
07:48:41|0.538
07:48:42|0.538
07:48:43|0.538
07:48:45|0.538
07:48:47|0.53763
07:48:48|0.53756
07:48:49|0.53756
07:48:50|0.53756
07:48:51|0.53756
07:48:52|0.53722
07:48:53|0.53722
07:48:54|0.53722
07:48:55|0.53722
07:48:56|0.53691
07:48:57|0.5369
07:48:58|0.53695
07:48:59|0.53654
07:49:00|0.53648
07:49:01|0.53636
07:49:02|0.53676
07:49:03|0.53676
07:49:04|0.53676
07:49:06|0.53676
07:49:08|0.5375
07:49:09|0.53756
07:49:09|0.53756
07:49:11|0.53814
07:49:12|0.53802
07:49:12|0.53768
07:49:14|0.53768
07:49:14|0.53768
07:49:15|0.53815
07:49:16|0.53815
07:49:18|0.53815
07:49:20|0.53815
07:49:20|0.53815
07:49:21|0.53727
07:49:23|0.53727
07:49:23|0.53727
07:49:25|0.53727
07:49:26|0.53814
07:49:26|0.53754
07:49:27|0.53754
07:49:29|0.53762
07:49:29|0.53762
07:49:31|0.53769
07:49:32|0.53769
07:49:33|0.53769
07:49:34|0.53769
07:49:35|0.53769
07:49:36|0.53769
07:49:37|0.53814
07:49:39|0.53814
07:49:39|0.53814
07:49:40|0.53814
07:49:41|0.53814
07:49:42|0.53771
07:49:43|0.53771
07:49:45|0.53793
07:49:46|0.53793
07:49:47|0.53793
07:49:48|0.53793
07:49:49|0.53793
07:49:50|0.53793
07:49:52|0.53793
07:49:53|0.53793
07:49:54|0.53793
07:49:55|0.53793
07:49:56|0.53793
07:49:57|0.53793
07:49:58|0.53826
07:49:59|0.53826
07:50:00|0.53815
07:50:02|0.53794
07:50:03|0.53794
07:50:04|0.53794
07:50:04|0.53794
07:50:07|0.53846
07:50:07|0.53815
07:50:09|0.53816
07:50:10|0.53816
07:50:12|0.53816
07:50:13|0.53816
07:50:13|0.53816
07:50:15|0.53816
07:50:16|0.53816
07:50:17|0.53855
07:50:18|0.53852
07:50:20|0.53879
07:50:21|0.53879
07:50:22|0.53879
07:50:22|0.53884
07:50:23|0.53884
07:50:24|0.53884
07:50:26|0.53884
07:50:27|0.53796
07:50:27|0.53796
07:50:29|0.53796
07:50:30|0.53954
07:50:31|0.53941
07:50:33|0.53943
07:50:33|0.54021
07:50:34|0.54021
07:50:35|0.54024
07:50:36|0.53998
07:50:37|0.54068
07:50:38|0.54068
07:50:39|0.54074
07:50:40|0.54092
07:50:41|0.5409
07:50:43|0.54094
07:50:44|0.54001
07:50:44|0.54001
07:50:46|0.54051
07:50:48|0.54095
07:50:49|0.54095
07:50:49|0.54095
07:50:51|0.54095
07:50:51|0.54031
07:50:53|0.54031
07:50:54|0.54031
07:50:56|0.54031
07:50:58|0.54031
07:50:59|0.54082
07:51:00|0.54082
07:51:02|0.54082
07:51:02|0.54082
07:51:03|0.54001
07:51:04|0.54072
07:51:06|0.54072
07:51:08|0.54068
07:51:08|0.54068
07:51:09|0.54068
07:51:11|0.54068
07:51:11|0.54068
07:51:12|0.54068
07:51:13|0.54068
07:51:15|0.54068
07:51:16|0.54068
07:51:17|0.54068
07:51:18|0.54068
07:51:19|0.54084
07:51:20|0.54031
07:51:22|0.54084
07:51:23|0.54084
07:51:24|0.54084
07:51:25|0.54093
07:51:26|0.54112
07:51:27|0.54132
07:51:28|0.54179
07:51:29|0.54125
07:51:30|0.54119
07:51:31|0.54112
07:51:32|0.54026
07:51:34|0.54026
07:51:35|0.54026
07:51:36|0.54082
07:51:37|0.54122
07:51:37|0.54122
07:51:39|0.54085
07:51:39|0.54085
07:51:40|0.54118
07:51:42|0.54086
07:51:42|0.54086
07:51:44|0.54085
07:51:45|0.54085
07:51:46|0.54085
07:51:48|0.54082
07:51:49|0.54028
07:51:50|0.54028
07:51:51|0.54028
07:51:51|0.54028
07:51:52|0.54028
07:51:54|0.54061
07:51:56|0.54082
07:51:56|0.54057
07:51:57|0.54057
07:51:58|0.54
07:51:59|0.54045
07:52:00|0.54045
07:52:01|0.53959
07:52:02|0.54007
07:52:03|0.54007
07:52:04|0.53893
07:52:05|0.53893
07:52:06|0.53935
07:52:08|0.53862
07:52:08|0.53862
07:52:09|0.5386
07:52:11|0.53893
07:52:12|0.53893
07:52:13|0.53893
07:52:14|0.53893
07:52:15|0.53893
07:52:16|0.53893
07:52:18|0.53893
07:52:18|0.53893
07:52:20|0.53893
07:52:22|0.53893
07:52:23|0.53893
07:52:24|0.53893
07:52:25|0.5386
07:52:25|0.53851
07:52:27|0.53851
07:52:28|0.53851
07:52:29|0.539
07:52:30|0.53836
07:52:31|0.53836
07:52:32|0.53836
07:52:33|0.53893
07:52:35|0.53893
07:52:36|0.53893
07:52:36|0.53851
07:52:38|0.53851
07:52:38|0.53821
07:52:39|0.53807
07:52:40|0.53779
07:52:41|0.53779
07:52:43|0.53779
07:52:43|0.53775
07:52:44|0.53689
07:52:45|0.53651
07:52:47|0.5365
07:52:47|0.5365
07:52:49|0.53655
07:52:51|0.53655
07:52:53|0.53655
07:52:55|0.53655
07:52:56|0.53655
07:52:56|0.53655
07:52:57|0.53756
07:52:58|0.53798
07:52:59|0.53798
07:53:00|0.53798
07:53:01|0.53739
07:53:02|0.53739
07:53:03|0.53739
07:53:05|0.53739
07:53:05|0.53739
07:53:06|0.53739
07:53:07|0.53739
07:53:08|0.53732
07:53:09|0.53728
07:53:10|0.53728
07:53:12|0.53767
07:53:13|0.53807
07:53:14|0.53807
07:53:16|0.53735
07:53:17|0.53735
07:53:18|0.53746
07:53:18|0.53753
07:53:21|0.5376
07:53:22|0.5376
07:53:22|0.5376
07:53:24|0.5376
07:53:25|0.5376
07:53:27|0.53848
07:53:27|0.538
07:53:28|0.538
07:53:29|0.53797
07:53:31|0.53797
07:53:31|0.53797
07:53:33|0.538
07:53:33|0.53784
07:53:34|0.53784
07:53:36|0.53784
07:53:37|0.53784
07:53:38|0.53781
07:53:39|0.53781
07:53:41|0.53788
07:53:41|0.53788
07:53:43|0.53796
07:53:44|0.53796
07:53:45|0.53862
07:53:46|0.53862
07:53:46|0.53805
07:53:47|0.53828
07:53:50|0.53828
07:53:51|0.53828
07:53:53|0.53828
07:53:53|0.53828
07:53:54|0.53828
07:53:55|0.53828
07:53:56|0.53739
07:53:57|0.53739
07:53:59|0.53739
07:54:00|0.537
07:54:01|0.53722
07:54:02|0.53722
07:54:03|0.537
07:54:04|0.537
07:54:06|0.53667
07:54:07|0.53669
07:54:08|0.53669
07:54:09|0.53669
07:54:09|0.53752
07:54:11|0.53752
07:54:12|0.53752
07:54:13|0.53726
07:54:13|0.53727
07:54:15|0.53727
07:54:16|0.53727
07:54:17|0.53685
07:54:18|0.53685
07:54:18|0.53685
07:54:20|0.53685
07:54:21|0.53685
07:54:21|0.53659
07:54:23|0.53722
07:54:24|0.53722
07:54:25|0.53722
07:54:26|0.53722
07:54:26|0.53722
07:54:28|0.53722
07:54:29|0.53722
07:54:30|0.53722
07:54:31|0.53733
07:54:31|0.53733
07:54:33|0.53694
07:54:35|0.53697
07:54:35|0.53697
07:54:37|0.53697
07:54:38|0.53765
07:54:38|0.53765
07:54:39|0.53715
07:54:40|0.53716
07:54:41|0.53716
07:54:42|0.53716
07:54:43|0.53716
07:54:44|0.53744
07:54:46|0.53659
07:54:46|0.53659
07:54:48|0.53659
07:54:49|0.53659
07:54:50|0.53605
07:54:52|0.53643
07:54:52|0.53633
07:54:53|0.53626
07:54:55|0.53626
07:54:56|0.53474
07:54:57|0.53473
07:54:58|0.53473
07:54:59|0.53443
07:55:00|0.5334
07:55:01|0.53391
07:55:02|0.53499
07:55:03|0.535
07:55:04|0.535
07:55:05|0.535
07:55:06|0.53541
07:55:07|0.53484
07:55:08|0.53484
07:55:09|0.53484
07:55:11|0.5337
07:55:11|0.5337
07:55:13|0.53372
07:55:14|0.53374
07:55:15|0.53392
07:55:16|0.53392
07:55:17|0.53401
07:55:18|0.53401
07:55:19|0.53437
07:55:20|0.535
07:55:21|0.535
07:55:22|0.535
07:55:24|0.53591
07:55:26|0.53596
07:55:26|0.53596
07:55:27|0.53597
07:55:28|0.53607
07:55:30|0.53607
07:55:31|0.53713
07:55:31|0.53713
07:55:32|0.53643
07:55:34|0.53643
07:55:35|0.53643
07:55:36|0.53643
07:55:37|0.53643
07:55:38|0.53612
07:55:39|0.53643
07:55:40|0.53643
07:55:41|0.53643
07:55:42|0.53643
07:55:43|0.537
07:55:44|0.53734
07:55:45|0.53755
07:55:46|0.53783
07:55:47|0.538
07:55:48|0.53772
07:55:49|0.53772
07:55:51|0.53736
07:55:52|0.53736
07:55:53|0.53624
07:55:54|0.53624
07:55:56|0.53624
07:55:57|0.53624
07:55:58|0.53624
07:55:59|0.53624
07:56:00|0.53624
07:56:01|0.53624
07:56:02|0.53676
07:56:03|0.53676
07:56:04|0.53676
07:56:05|0.53643
07:56:07|0.53643
07:56:08|0.53612
07:56:10|0.53651
07:56:11|0.53651
07:56:12|0.53651
07:56:13|0.53651
07:56:14|0.53643
07:56:15|0.53651
07:56:16|0.53612
07:56:18|0.53657
07:56:19|0.53614
07:56:20|0.53614
07:56:21|0.53614
07:56:22|0.53614
07:56:23|0.53614
07:56:24|0.53631
07:56:25|0.5377
07:56:26|0.53661
07:56:27|0.53661
07:56:28|0.53642
07:56:29|0.53642
07:56:30|0.53745
07:56:31|0.53745
07:56:32|0.53745
07:56:33|0.53745
07:56:34|0.5377
07:56:35|0.5377
07:56:36|0.5377
07:56:37|0.5377
07:56:39|0.5377
07:56:40|0.5377
07:56:41|0.53745
07:56:42|0.53771
07:56:43|0.53771
07:56:43|0.53771
07:56:45|0.53771
07:56:46|0.53772
07:56:47|0.53772
07:56:48|0.53772
07:56:49|0.53772
07:56:50|0.53772
07:56:50|0.53772
07:56:52|0.53772
07:56:53|0.53772
07:56:54|0.53772
07:56:56|0.53772
07:56:57|0.53772
07:56:58|0.53772
07:56:59|0.53772
07:56:59|0.53772
07:57:01|0.53772
07:57:02|0.53739
07:57:04|0.53739
07:57:04|0.53739
07:57:06|0.53739
07:57:07|0.53739
07:57:09|0.53739
07:57:09|0.53739
07:57:11|0.53778
07:57:12|0.53754
07:57:13|0.53754
07:57:13|0.53754
07:57:15|0.53756
07:57:16|0.53756
07:57:17|0.53756
07:57:18|0.53756
07:57:19|0.53756
07:57:21|0.53799
07:57:21|0.53779
07:57:22|0.53779
07:57:24|0.53785
07:57:24|0.53785
07:57:26|0.53785
07:57:27|0.53785
07:57:27|0.53785
07:57:28|0.53785
07:57:31|0.53785
07:57:31|0.53785
07:57:32|0.53866
07:57:33|0.5387
07:57:34|0.53819
07:57:36|0.53882
07:57:37|0.539
07:57:38|0.53911
07:57:39|0.53922
07:57:40|0.5388
07:57:41|0.53855
07:57:42|0.53859
07:57:43|0.53907
07:57:44|0.53924
07:57:45|0.53928
07:57:46|0.53907
07:57:47|0.53941
07:57:48|0.53941
07:57:49|0.53875
07:57:50|0.53875
07:57:51|0.53848
07:57:52|0.53848
07:57:53|0.53848
07:57:54|0.5388
07:57:55|0.5388
07:57:56|0.5388
07:57:58|0.5388
07:57:59|0.5388
07:58:00|0.5388
07:58:01|0.53848
07:58:02|0.53848
07:58:03|0.5388
07:58:05|0.53848
07:58:05|0.53848
07:58:06|0.53848
07:58:08|0.53851
07:58:08|0.53851
07:58:10|0.53853
07:58:11|0.53853
07:58:13|0.53853
07:58:13|0.5388
07:58:14|0.5388
07:58:15|0.5388
07:58:16|0.53934
07:58:18|0.53934
07:58:18|0.53934
07:58:19|0.5392
07:58:21|0.5392
07:58:22|0.5392
07:58:23|0.5392
07:58:24|0.5392
07:58:25|0.5392
07:58:26|0.5392
07:58:27|0.53843
07:58:29|0.53843
07:58:30|0.53847
07:58:31|0.53847
07:58:32|0.53847
07:58:33|0.53847
07:58:35|0.5381
07:58:35|0.5381
07:58:37|0.5381
07:58:38|0.5381
07:58:39|0.5381
07:58:39|0.53891
07:58:41|0.53891
07:58:42|0.53891
07:58:43|0.53891
07:58:44|0.53892
07:58:45|0.53892
07:58:45|0.53891
07:58:46|0.53891
07:58:47|0.53892
07:58:48|0.53892
07:58:50|0.539
07:58:51|0.53906
07:58:51|0.53938
07:58:52|0.53897
07:58:54|0.53897
07:58:55|0.54
07:58:56|0.54004
07:58:58|0.5394
07:58:59|0.5401
07:59:00|0.54
07:59:01|0.53986
07:59:03|0.53988
07:59:04|0.53988
07:59:05|0.53988
07:59:06|0.53985
07:59:07|0.53985
07:59:09|0.53985
07:59:09|0.53985
07:59:10|0.53985
07:59:11|0.54007
07:59:13|0.53999
07:59:13|0.53962
07:59:15|0.53962
07:59:15|0.53961
07:59:17|0.53962
07:59:18|0.54005
07:59:19|0.54005
07:59:20|0.54005
07:59:20|0.54033
07:59:22|0.54035
07:59:22|0.54035
07:59:23|0.54035
07:59:25|0.54035
07:59:25|0.54035
07:59:27|0.5395
07:59:27|0.5395
07:59:29|0.5395
07:59:30|0.5395
07:59:31|0.53925
07:59:31|0.53853
07:59:32|0.53853
07:59:33|0.53853
07:59:34|0.53853
07:59:35|0.53853
07:59:37|0.5395
07:59:38|0.5395
07:59:39|0.5395
07:59:40|0.5395
07:59:41|0.5395
07:59:42|0.5395
07:59:43|0.5395
07:59:44|0.53923
07:59:45|0.53923
07:59:46|0.53923
07:59:47|0.53923
07:59:49|0.53923
07:59:49|0.53993
07:59:50|0.53993
07:59:51|0.53993
07:59:52|0.53993
07:59:53|0.53993
07:59:55|0.53926
07:59:56|0.53926
07:59:57|0.53926
07:59:57|0.53926
07:59:59|0.53978
07:59:59|0.53978
08:00:02|0.53978
08:00:03|0.53978
08:00:05|0.53927
08:00:05|0.53926
08:00:08|0.53913
08:00:09|0.53913
08:00:11|0.53913
08:00:13|0.53929
08:00:14|0.53929
08:00:15|0.53858
08:00:16|0.53858
08:00:18|0.53843
08:00:19|0.53843
08:00:20|0.5378
08:00:21|0.5378
08:00:22|0.5378
08:00:23|0.53718
08:00:24|0.53718
08:00:25|0.53686
08:00:27|0.53666
08:00:28|0.536
08:00:28|0.5372
08:00:30|0.53731
08:00:30|0.53731
08:00:32|0.53666
08:00:32|0.53666
08:00:34|0.53666
08:00:35|0.53821
08:00:36|0.53773
08:00:37|0.53821
08:00:38|0.53784
08:00:38|0.53939
08:00:40|0.53913
08:00:40|0.53981
08:00:41|0.53939
08:00:42|0.53939
08:00:43|0.53981
08:00:45|0.53948
08:00:46|0.53902
08:00:47|0.53902
08:00:47|0.53902
08:00:48|0.53902
08:00:49|0.53981
08:00:50|0.53981
08:00:52|0.53981
08:00:53|0.53981
08:00:54|0.53981
08:00:55|0.53977
08:00:57|0.53923
08:00:57|0.53923
08:00:59|0.53982
08:00:59|0.53982
08:01:00|0.54
08:01:02|0.54036
08:01:03|0.54037
08:01:05|0.53973
08:01:05|0.53973
08:01:07|0.53973
08:01:08|0.54034
08:01:09|0.53987
08:01:10|0.53987
08:01:12|0.53987
08:01:14|0.53999
08:01:14|0.53901
08:01:16|0.538
08:01:16|0.53896
08:01:18|0.53897
08:01:19|0.53897
08:01:20|0.53897
08:01:22|0.53838
08:01:22|0.53896
08:01:24|0.53896
08:01:25|0.53896
08:01:26|0.53894
08:01:27|0.53897
08:01:28|0.53897
08:01:29|0.53897
08:01:30|0.53897
08:01:31|0.53897
08:01:32|0.53953
08:01:34|0.53797
08:01:34|0.53797
08:01:36|0.53797
08:01:36|0.53797
08:01:39|0.53797
08:01:40|0.53813
08:01:40|0.53813
08:01:42|0.538
08:01:42|0.538
08:01:44|0.538
08:01:45|0.538
08:01:46|0.53797
08:01:46|0.53797
08:01:47|0.53779
08:01:48|0.53779
08:01:49|0.53779
08:01:50|0.53779
08:01:51|0.53635
08:01:52|0.53635
08:01:53|0.5376
08:01:54|0.5376
08:01:55|0.5376
08:01:57|0.5376
08:01:59|0.53628
08:01:59|0.53628
08:02:00|0.53628
08:02:01|0.53627
08:02:02|0.53627
08:02:04|0.53627
08:02:05|0.53627
08:02:07|0.53627
08:02:08|0.53627
08:02:09|0.53634
08:02:10|0.53634
08:02:11|0.53634
08:02:13|0.53634
08:02:13|0.53651
08:02:15|0.53651
08:02:15|0.53651
08:02:17|0.53681
08:02:18|0.53681
08:02:19|0.53675
08:02:20|0.53634
08:02:21|0.53634
08:02:23|0.53634
08:02:23|0.53634
08:02:24|0.53588
08:02:26|0.53588
08:02:27|0.53585
08:02:28|0.53546
08:02:29|0.53538
08:02:30|0.53526
08:02:31|0.5351
08:02:32|0.53506
08:02:33|0.53506
08:02:34|0.53545
08:02:36|0.535
08:02:37|0.53477
08:02:38|0.53467
08:02:39|0.53467
08:02:40|0.53467
08:02:41|0.53506
08:02:41|0.53506
08:02:44|0.53506
08:02:45|0.53449
08:02:45|0.53394
08:02:46|0.53394
08:02:47|0.53394
08:02:48|0.53394
08:02:50|0.53394
08:02:51|0.53391
08:02:51|0.53391
08:02:52|0.53391
08:02:53|0.53373
08:02:54|0.53447
08:02:56|0.53453
08:02:56|0.53453
08:02:58|0.53399
08:03:00|0.53477
08:03:01|0.53368
08:03:02|0.53368
08:03:03|0.53368
08:03:04|0.53389
08:03:05|0.53389
08:03:06|0.53389
08:03:08|0.53389
08:03:09|0.53389
08:03:11|0.53323
08:03:12|0.53323
08:03:12|0.53317
08:03:14|0.53317
08:03:14|0.533
08:03:15|0.53265
08:03:17|0.53219
08:03:17|0.53189
08:03:18|0.53218
08:03:20|0.53219
08:03:21|0.53309
08:03:23|0.53245
08:03:23|0.53247
08:03:24|0.53317
08:03:26|0.53317
08:03:27|0.53327
08:03:28|0.53267
08:03:29|0.5321
08:03:30|0.53147
08:03:31|0.53244
08:03:32|0.53244
08:03:33|0.53237
08:03:34|0.53237
08:03:36|0.53237
08:03:37|0.53219
08:03:38|0.5324
08:03:39|0.5324
08:03:40|0.53259
08:03:41|0.533
08:03:41|0.533
08:03:42|0.533
08:03:44|0.533
08:03:45|0.53264
08:03:46|0.533
08:03:47|0.533
08:03:47|0.53317
08:03:49|0.53391
08:03:50|0.53391
08:03:50|0.53391
08:03:52|0.53269
08:03:53|0.53269
08:03:54|0.53303
08:03:54|0.53303
08:03:56|0.53304
08:03:56|0.53304
08:03:58|0.53304
08:04:00|0.53302
08:04:00|0.53283
08:04:01|0.53386
08:04:02|0.53387
08:04:05|0.53387
08:04:05|0.53315
08:04:06|0.53387
08:04:08|0.53387
08:04:09|0.53393
08:04:10|0.53398
08:04:12|0.53387
08:04:13|0.53387
08:04:14|0.53387
08:04:14|0.53387
08:04:17|0.53387
08:04:17|0.53387
08:04:19|0.53384
08:04:21|0.53384
08:04:22|0.53384
08:04:23|0.53384
08:04:24|0.53374
08:04:25|0.53387
08:04:27|0.534
08:04:28|0.534
08:04:28|0.534
08:04:31|0.534
08:04:31|0.534
08:04:32|0.5349
08:04:33|0.53446
08:04:34|0.53446
08:04:35|0.53511
08:04:36|0.53504
08:04:37|0.53504
08:04:38|0.53504
08:04:40|0.53451
08:04:40|0.53451
08:04:41|0.53451
08:04:42|0.53498
08:04:43|0.53498
08:04:44|0.53498
08:04:45|0.53491
08:04:46|0.53491
08:04:47|0.53454
08:04:48|0.53454
08:04:50|0.53439
08:04:51|0.53454
08:04:52|0.53463
08:04:53|0.53466
08:04:54|0.53466
08:04:55|0.53466
08:04:56|0.53466
08:04:57|0.53466
08:04:58|0.53466
08:04:59|0.53486
08:05:00|0.53414
08:05:01|0.53414
08:05:02|0.53414
08:05:03|0.53349
08:05:05|0.53349
08:05:05|0.53385
08:05:07|0.53385
08:05:09|0.53385
08:05:10|0.53292
08:05:11|0.53292
08:05:12|0.53292
08:05:13|0.53292
08:05:14|0.53206
08:05:16|0.53206
08:05:16|0.53204
08:05:17|0.53159
08:05:19|0.53181
08:05:19|0.532
08:05:21|0.532
08:05:22|0.53178
08:05:23|0.53251
08:05:24|0.53178
08:05:25|0.53159
08:05:26|0.53159
08:05:27|0.53159
08:05:28|0.53159
08:05:29|0.53159
08:05:30|0.53159
08:05:31|0.53159
08:05:32|0.53159
08:05:33|0.5316
08:05:35|0.5316
08:05:36|0.53238
08:05:37|0.53238
08:05:38|0.53238
08:05:39|0.53238
08:05:40|0.53238
08:05:41|0.53238
08:05:42|0.53238
08:05:43|0.53238
08:05:44|0.53238
08:05:45|0.53238
08:05:46|0.53238
08:05:47|0.5337
08:05:48|0.53368
08:05:49|0.53368
08:05:50|0.53368
08:05:51|0.53368
08:05:52|0.53368
08:05:53|0.53368
08:05:54|0.53368
08:05:55|0.53219
08:05:56|0.53219
08:05:57|0.53217
08:05:58|0.53276
08:05:59|0.53276
08:06:00|0.53276
08:06:02|0.53276
08:06:03|0.53219
08:06:03|0.53219
08:06:04|0.53219
08:06:07|0.53219
08:06:07|0.53218
08:06:09|0.53218
08:06:10|0.53221
08:06:11|0.53238
08:06:12|0.53238
08:06:13|0.53292
08:06:15|0.53292
08:06:16|0.533
08:06:17|0.533
08:06:18|0.53221
08:06:19|0.53221
08:06:20|0.53221
08:06:21|0.53227
08:06:22|0.53227
08:06:23|0.53313
08:06:23|0.53217
08:06:25|0.53217
08:06:25|0.53329
08:06:27|0.53329
08:06:27|0.532
08:06:29|0.53207
08:06:29|0.53215
08:06:31|0.53297
08:06:32|0.533
08:06:33|0.53313
08:06:34|0.53329
08:06:35|0.53329
08:06:36|0.53368
08:06:37|0.53368
08:06:38|0.53372
08:06:39|0.53372
08:06:40|0.53372
08:06:41|0.53372
08:06:42|0.53372
08:06:43|0.534
08:06:44|0.534
08:06:45|0.53355
08:06:46|0.53355
08:06:47|0.53355
08:06:48|0.53355
08:06:49|0.53355
08:06:50|0.53355
08:06:51|0.53419
08:06:52|0.53419
08:06:53|0.53388
08:06:54|0.53455
08:06:55|0.53455
08:06:56|0.53455
08:06:57|0.53455
08:06:58|0.53463
08:06:59|0.53278
08:07:00|0.53278
08:07:01|0.53393
08:07:03|0.53458
08:07:04|0.53455
08:07:05|0.53491
08:07:05|0.53558
08:07:07|0.53559
08:07:08|0.53559
08:07:08|0.53559
08:07:09|0.53607
08:07:12|0.5356
08:07:13|0.53561
08:07:15|0.53561
08:07:16|0.53547
08:07:16|0.53406
08:07:19|0.5347
08:07:19|0.53394
08:07:21|0.53404
08:07:22|0.53332
08:07:23|0.533
08:07:24|0.5329
08:07:25|0.5329
08:07:26|0.5329
08:07:27|0.53366
08:07:28|0.53394
08:07:29|0.53362
08:07:30|0.53411
08:07:31|0.53411
08:07:32|0.53398
08:07:33|0.53398
08:07:34|0.53398
08:07:35|0.53398
08:07:36|0.53453
08:07:37|0.53453
08:07:38|0.53399
08:07:39|0.53399
08:07:40|0.53399
08:07:42|0.53483
08:07:43|0.53483
08:07:45|0.53504
08:07:46|0.53504
08:07:46|0.53505
08:07:47|0.53505
08:07:49|0.53521
08:07:49|0.53526
08:07:50|0.53543
08:07:51|0.53566
08:07:52|0.53514
08:07:53|0.53514
08:07:54|0.53514
08:07:56|0.53543
08:07:56|0.53543
08:07:57|0.53526
08:07:58|0.53483
08:07:59|0.53483
08:08:00|0.53483
08:08:01|0.53508
08:08:04|0.53577
08:08:04|0.53531
08:08:05|0.53531
08:08:06|0.53508
08:08:08|0.53508
08:08:09|0.53555
08:08:11|0.53555
08:08:13|0.53555
08:08:14|0.53614
08:08:16|0.53611
08:08:16|0.53666
08:08:18|0.53658
08:08:19|0.53668
08:08:20|0.53668
08:08:20|0.53485
08:08:21|0.53485
08:08:22|0.53679
08:08:23|0.53679
08:08:24|0.53679
08:08:25|0.53679
08:08:26|0.53633
08:08:27|0.53633
08:08:28|0.53633
08:08:29|0.53633
08:08:30|0.53633
08:08:32|0.53633
08:08:33|0.53633
08:08:34|0.53678
08:08:35|0.53678
08:08:36|0.53678
08:08:37|0.53615
08:08:38|0.53615
08:08:39|0.53584
08:08:40|0.53623
08:08:41|0.53623
08:08:42|0.53623
08:08:43|0.53623
08:08:44|0.53558
08:08:45|0.53484
08:08:46|0.53484
08:08:47|0.53484
08:08:48|0.53484
08:08:49|0.53484
08:08:50|0.53484
08:08:51|0.53484
08:08:52|0.53484
08:08:53|0.53484
08:08:54|0.53511
08:08:55|0.5334
08:08:56|0.53375
08:08:57|0.53395
08:08:58|0.53395
08:08:59|0.53477
08:09:00|0.53477
08:09:01|0.53477
08:09:02|0.53392
08:09:03|0.53392
08:09:04|0.53392
08:09:05|0.53419
08:09:07|0.53418
08:09:08|0.53417
08:09:10|0.53417
08:09:11|0.53359
08:09:12|0.53359
08:09:14|0.53344
08:09:14|0.53344
08:09:15|0.53344
08:09:16|0.53337
08:09:17|0.53337
08:09:18|0.53337
08:09:19|0.53332
08:09:21|0.53332
08:09:22|0.53332
08:09:23|0.53332
08:09:24|0.53287
08:09:26|0.53285
08:09:27|0.53285
08:09:27|0.53325
08:09:29|0.53325
08:09:30|0.53325
08:09:30|0.53325
08:09:32|0.53334
08:09:34|0.53334
08:09:34|0.53308
08:09:35|0.53308
08:09:36|0.53308
08:09:37|0.53308
08:09:38|0.53399
08:09:40|0.534
08:09:41|0.53399
08:09:42|0.53344
08:09:43|0.53344
08:09:44|0.53351
08:09:45|0.534
08:09:47|0.53481
08:09:48|0.53386
08:09:49|0.53386
08:09:50|0.53386
08:09:51|0.53386
08:09:52|0.53386
08:09:53|0.53386
08:09:53|0.53386
08:09:55|0.53475
08:09:55|0.535
08:09:57|0.53597
08:09:58|0.53481
08:09:58|0.53481
08:10:00|0.53481
08:10:02|0.53481
08:10:02|0.53481
08:10:03|0.53543
08:10:05|0.53543
08:10:06|0.53543
08:10:08|0.53543
08:10:09|0.53543
08:10:10|0.53543
08:10:12|0.53515
08:10:12|0.53518
08:10:14|0.53518
08:10:15|0.53543
08:10:17|0.53518
08:10:17|0.53518
08:10:19|0.53518
08:10:20|0.5359
08:10:22|0.53515
08:10:24|0.53515
08:10:24|0.53515
08:10:26|0.53515
08:10:27|0.53515
08:10:27|0.53543
08:10:28|0.53543
08:10:31|0.53521
08:10:31|0.53529
08:10:32|0.53529
08:10:33|0.53606
08:10:35|0.53607
08:10:36|0.53607
08:10:38|0.53614
08:10:39|0.53635
08:10:39|0.53734
08:10:40|0.53757
08:10:41|0.53757
08:10:42|0.53752
08:10:43|0.53803
08:10:45|0.53803
08:10:45|0.53803
08:10:47|0.53661
08:10:47|0.53661
08:10:49|0.53633
08:10:50|0.53698
08:10:50|0.53732
08:10:52|0.53732
08:10:53|0.53732
08:10:53|0.53732
08:10:54|0.53732
08:10:55|0.53732
08:10:57|0.53729
08:10:57|0.53729
08:11:00|0.53664
08:11:00|0.53732
08:11:02|0.53699
08:11:02|0.5375
08:11:03|0.53784
08:11:04|0.53784
08:11:06|0.538
08:11:08|0.53729
08:11:09|0.537
08:11:11|0.53777
08:11:13|0.5375
08:11:14|0.5375
08:11:15|0.53714
08:11:17|0.53714
08:11:19|0.53703
08:11:19|0.53697
08:11:20|0.53697
08:11:22|0.53729
08:11:23|0.53729
08:11:24|0.53732
08:11:25|0.5373
08:11:26|0.5373
08:11:27|0.53729
08:11:28|0.53729
08:11:29|0.53729
08:11:30|0.53729
08:11:31|0.53729
08:11:32|0.53729
08:11:33|0.53729
08:11:34|0.53753
08:11:35|0.53753
08:11:36|0.53772
08:11:37|0.53772
08:11:38|0.538
08:11:39|0.538
08:11:40|0.538
08:11:41|0.538
08:11:42|0.53818
08:11:44|0.53808
08:11:45|0.53808
08:11:47|0.53808
08:11:48|0.53772
08:11:48|0.53772
08:11:50|0.53772
08:11:51|0.53772
08:11:52|0.53772
08:11:52|0.53741
08:11:53|0.53741
08:11:55|0.53741
08:11:55|0.53741
08:11:56|0.53741
08:11:58|0.53741
08:11:58|0.53741
08:11:59|0.53741
08:12:02|0.53741
08:12:03|0.53731
08:12:03|0.53731
08:12:04|0.53731
08:12:05|0.53772
08:12:06|0.53801
08:12:07|0.53801
08:12:09|0.53744
08:12:11|0.53744
08:12:12|0.53729
08:12:14|0.53729
08:12:15|0.53729
08:12:15|0.53729
08:12:17|0.53729
08:12:17|0.53793
08:12:18|0.53793
08:12:20|0.53793
08:12:21|0.53805
08:12:21|0.53805
08:12:23|0.53805
08:12:23|0.53805
08:12:25|0.53805
08:12:26|0.53805
08:12:27|0.53805
08:12:28|0.53805
08:12:29|0.53805
08:12:31|0.53729
08:12:32|0.53729
08:12:33|0.53737
08:12:34|0.53727
08:12:35|0.53798
08:12:36|0.53798
08:12:37|0.53798
08:12:38|0.53808
08:12:39|0.53778
08:12:40|0.53778
08:12:41|0.53763
08:12:42|0.53763
08:12:43|0.53763
08:12:44|0.53763
08:12:45|0.53763
08:12:46|0.53763
08:12:47|0.53763
08:12:48|0.53729
08:12:49|0.53729
08:12:50|0.53729
08:12:51|0.537
08:12:52|0.53678
08:12:53|0.53616
08:12:54|0.53514
08:12:55|0.5359
08:12:56|0.53511
08:12:57|0.53507
08:12:58|0.53551
08:12:59|0.53551
08:13:00|0.53551
08:13:01|0.53534
08:13:02|0.53534
08:13:03|0.53729
08:13:04|0.53729
08:13:05|0.53729
08:13:06|0.53722
08:13:07|0.53722
08:13:09|0.53722
08:13:11|0.53653
08:13:11|0.53653
08:13:13|0.53581
08:13:15|0.53607
08:13:15|0.53565
08:13:17|0.53565
08:13:18|0.53565
08:13:19|0.53535
08:13:21|0.53565
08:13:22|0.53565
08:13:23|0.53565
08:13:24|0.53565
08:13:25|0.53565
08:13:26|0.53507
08:13:28|0.535
08:13:28|0.535
08:13:29|0.535
08:13:30|0.535
08:13:31|0.535
08:13:32|0.535
08:13:33|0.535
08:13:35|0.535
08:13:36|0.535
08:13:37|0.535
08:13:38|0.53565
08:13:39|0.53565
08:13:40|0.53565
08:13:41|0.53553
08:13:42|0.53565
08:13:43|0.53571
08:13:44|0.53634
08:13:45|0.53634
08:13:46|0.53634
08:13:47|0.53634
08:13:48|0.53634
08:13:49|0.5369
08:13:50|0.53634
08:13:51|0.5354
08:13:52|0.5354
08:13:53|0.5354
08:13:54|0.5354
08:13:55|0.53515
08:13:56|0.53604
08:13:57|0.53604
08:13:58|0.53604
08:13:59|0.53552
08:14:00|0.53546
08:14:02|0.53546
08:14:02|0.53546
08:14:04|0.53546
08:14:05|0.53546
08:14:06|0.53546
08:14:07|0.53546
08:14:08|0.53546
08:14:09|0.53546
08:14:11|0.53546
08:14:13|0.53627
08:14:13|0.53627
08:14:14|0.53574
08:14:16|0.53634
08:14:16|0.53634
08:14:18|0.53658
08:14:19|0.53529
08:14:20|0.53529
08:14:21|0.53529
08:14:23|0.53529
08:14:24|0.53529
08:14:26|0.53529
08:14:27|0.53529
08:14:27|0.53529
08:14:30|0.53529
08:14:31|0.53529
08:14:31|0.53529
08:14:32|0.535
08:14:33|0.535
08:14:34|0.5342
08:14:35|0.53358
08:14:36|0.53418
08:14:38|0.53357
08:14:38|0.53397
08:14:39|0.53354
08:14:40|0.53354
08:14:41|0.53354
08:14:43|0.53439
08:14:43|0.53439
08:14:45|0.53439
08:14:45|0.53439
08:14:46|0.53329
08:14:47|0.53329
08:14:48|0.53329
08:14:49|0.53329
08:14:50|0.53329
08:14:51|0.53329
08:14:52|0.53329
08:14:53|0.53329
08:14:54|0.53329
08:14:55|0.53403
08:14:57|0.53403
08:14:57|0.53403
08:14:58|0.53403
08:14:59|0.53403
08:15:00|0.53403
08:15:01|0.53399
08:15:02|0.534
08:15:03|0.534
08:15:04|0.53354
08:15:05|0.534
08:15:06|0.53446
08:15:07|0.53446
08:15:08|0.53446
08:15:10|0.53446
08:15:12|0.53446
08:15:14|0.53446
08:15:15|0.53446
08:15:16|0.53417
08:15:17|0.53438
08:15:18|0.53363
08:15:20|0.53363
08:15:21|0.53363
08:15:22|0.53363
08:15:23|0.53363
08:15:24|0.53324
08:15:25|0.53324
08:15:26|0.53324
08:15:28|0.53324
08:15:28|0.53324
08:15:30|0.53324
08:15:30|0.53324
08:15:31|0.53324
08:15:32|0.53324
08:15:34|0.53324
08:15:35|0.53324
08:15:36|0.53336
08:15:37|0.53324
08:15:38|0.53381
08:15:38|0.53381
08:15:40|0.53398
08:15:41|0.53398
08:15:43|0.53345
08:15:43|0.53398
08:15:44|0.53398
08:15:45|0.53398
08:15:46|0.53345
08:15:47|0.53345
08:15:48|0.53345
08:15:49|0.53345
08:15:50|0.53341
08:15:51|0.53301
08:15:52|0.53406
08:15:53|0.53406
08:15:54|0.53486
08:15:55|0.53427
08:15:56|0.53494
08:15:57|0.53494
08:15:59|0.53543
08:15:59|0.53543
08:16:01|0.53543
08:16:01|0.53543
08:16:02|0.53476
08:16:03|0.53476
08:16:04|0.53484
08:16:06|0.53566
08:16:06|0.53566
08:16:07|0.53566
08:16:08|0.53566
08:16:09|0.53566
08:16:11|0.53566
08:16:13|0.53566
08:16:15|0.53566
08:16:17|0.53566
08:16:18|0.5361
08:16:19|0.5361
08:16:20|0.53627
08:16:21|0.53649
08:16:23|0.53649
08:16:24|0.53669
08:16:25|0.5369
08:16:26|0.53649
08:16:27|0.5361
08:16:28|0.5361
08:16:29|0.5361
08:16:30|0.53529
08:16:31|0.5353
08:16:32|0.5353
08:16:34|0.5353
08:16:35|0.5353
08:16:36|0.5353
08:16:37|0.53525
08:16:38|0.5347
08:16:40|0.5347
08:16:41|0.53445
08:16:42|0.5342
08:16:44|0.53398
08:16:45|0.53398
08:16:45|0.53394
08:16:46|0.53367
08:16:47|0.53367
08:16:49|0.53398
08:16:50|0.53398
08:16:51|0.53494
08:16:51|0.53494
08:16:53|0.53494
08:16:54|0.53494
08:16:55|0.53494
08:16:56|0.53494
08:16:56|0.53494
08:16:58|0.53494
08:16:59|0.53494
08:17:00|0.53413
08:17:01|0.53413
08:17:02|0.53413
08:17:03|0.53413
08:17:04|0.53422
08:17:05|0.53422
08:17:05|0.53422
08:17:07|0.53523
08:17:08|0.53523
08:17:08|0.5352
08:17:10|0.5352
08:17:11|0.5352
08:17:13|0.5352
08:17:14|0.5352
08:17:15|0.5352
08:17:17|0.5352
08:17:18|0.53578
08:17:19|0.53578
08:17:21|0.53634
08:17:21|0.53634
08:17:23|0.53634
08:17:25|0.53634
08:17:25|0.53616
08:17:26|0.53616
08:17:28|0.53602
08:17:30|0.53594
08:17:31|0.53594
08:17:32|0.53594
08:17:33|0.53594
08:17:33|0.53594
08:17:35|0.53594
08:17:36|0.5365
08:17:37|0.5365
08:17:38|0.5362
08:17:39|0.5362
08:17:41|0.53637
08:17:42|0.53637
08:17:43|0.53637
08:17:44|0.53637
08:17:45|0.53637
08:17:46|0.53637
08:17:47|0.53594
08:17:48|0.53594
08:17:49|0.53594
08:17:50|0.53561
08:17:51|0.53528
08:17:52|0.53467
08:17:53|0.53437
08:17:54|0.53436
08:17:55|0.53436
08:17:56|0.53436
08:17:57|0.53501
08:17:58|0.53475
08:17:59|0.53475
08:18:00|0.53485
08:18:01|0.53485
08:18:02|0.53485
08:18:03|0.5349
08:18:04|0.5349
08:18:05|0.5349
08:18:06|0.53506
08:18:07|0.53506
08:18:08|0.53506
08:18:09|0.53589
08:18:10|0.53589
08:18:11|0.53578
08:18:13|0.53578
08:18:15|0.53578
08:18:17|0.53578
08:18:17|0.53578
08:18:18|0.53578
08:18:19|0.53576
08:18:21|0.53576
08:18:21|0.53576
08:18:23|0.53576
08:18:24|0.53576
08:18:24|0.53576
08:18:26|0.53578
08:18:26|0.53643
08:18:28|0.53674
08:18:28|0.5368
08:18:30|0.537
08:18:31|0.537
08:18:32|0.53674
08:18:33|0.53675
08:18:34|0.53675
08:18:35|0.53675
08:18:37|0.53675
08:18:38|0.53666
08:18:39|0.53666
08:18:40|0.53666
08:18:42|0.53666
08:18:42|0.53611
08:18:44|0.53611
08:18:46|0.53624
08:18:47|0.53625
08:18:48|0.53625
08:18:49|0.53625
08:18:50|0.53625
08:18:51|0.53625
08:18:52|0.53625
08:18:53|0.53625
08:18:54|0.53625
08:18:55|0.53625
08:18:56|0.53625
08:18:57|0.53625
08:18:58|0.5363
08:18:59|0.53625
08:19:00|0.53625
08:19:01|0.53625
08:19:02|0.5363
08:19:03|0.5363
08:19:04|0.5363
08:19:05|0.53666
08:19:06|0.53666
08:19:07|0.53666
08:19:08|0.53666
08:19:09|0.537
08:19:10|0.537
08:19:12|0.53702
08:19:13|0.53702
08:19:14|0.53702
08:19:15|0.53734
08:19:17|0.53734
08:19:19|0.5376
08:19:19|0.53808
08:19:21|0.53753
08:19:21|0.53804
08:19:22|0.53804
08:19:23|0.53804
08:19:25|0.53804
08:19:25|0.53804
08:19:26|0.53733
08:19:27|0.537
08:19:28|0.53822
08:19:29|0.53822
08:19:31|0.53822
08:19:32|0.53762
08:19:33|0.53762
08:19:34|0.53762
08:19:35|0.53762
08:19:36|0.53762
08:19:37|0.53814
08:19:38|0.53814
08:19:39|0.53861
08:19:40|0.53861
08:19:41|0.5383
08:19:43|0.5383
08:19:44|0.5383
08:19:45|0.5383
08:19:47|0.5383
08:19:47|0.53823
08:19:48|0.53823
08:19:50|0.5383
08:19:51|0.5384
08:19:51|0.5384
08:19:52|0.5384
08:19:53|0.5384
08:19:54|0.5384
08:19:55|0.5384
08:19:56|0.5384
08:19:57|0.53871
08:19:58|0.53871
08:20:00|0.53871
08:20:01|0.53871
08:20:01|0.53908
08:20:02|0.53908
08:20:03|0.53913
08:20:04|0.53913
08:20:07|0.54038
08:20:07|0.53993
08:20:08|0.54038
08:20:10|0.54051
08:20:11|0.54021
08:20:12|0.54021
08:20:13|0.54021
08:20:14|0.54021
08:20:16|0.5405
08:20:17|0.5405
08:20:17|0.5405
08:20:19|0.5405
08:20:20|0.5405
08:20:22|0.5405
08:20:22|0.54103
08:20:24|0.54066
08:20:25|0.54066
08:20:26|0.541
08:20:27|0.541
08:20:28|0.541
08:20:29|0.541
08:20:30|0.541
08:20:31|0.541
08:20:33|0.54019
08:20:34|0.54019
08:20:35|0.54044
08:20:37|0.54041
08:20:37|0.54078
08:20:38|0.54078
08:20:40|0.54117
08:20:40|0.54081
08:20:41|0.54144
08:20:43|0.54144
08:20:44|0.54144
08:20:45|0.54128
08:20:45|0.54144
08:20:46|0.54021
08:20:47|0.54085
08:20:49|0.54085
08:20:49|0.5406
08:20:50|0.5406
08:20:52|0.54074
08:20:53|0.54057
08:20:53|0.54054
08:20:55|0.5406
08:20:55|0.54055
08:20:56|0.54055
08:20:57|0.54059
08:20:58|0.54059
08:20:59|0.54057
08:21:00|0.54144
08:21:01|0.54072
08:21:03|0.54146
08:21:04|0.54146
08:21:05|0.54151
08:21:06|0.54155
08:21:07|0.54156
08:21:08|0.54156
08:21:09|0.54156
08:21:09|0.54156
08:21:10|0.54161
08:21:12|0.54227
08:21:13|0.54156
08:21:14|0.54161
08:21:15|0.54227
08:21:17|0.54227
08:21:18|0.54196
08:21:20|0.54297
08:21:20|0.54326
08:21:22|0.54334
08:21:22|0.54182
08:21:24|0.54192
08:21:26|0.54378
08:21:27|0.54324
08:21:28|0.54324
08:21:29|0.54324
08:21:29|0.54307
08:21:30|0.54307
08:21:31|0.54381
08:21:32|0.54406
08:21:34|0.54406
08:21:34|0.54406
08:21:35|0.54369
08:21:36|0.54369
08:21:37|0.54369
08:21:38|0.54369
08:21:40|0.54369
08:21:40|0.54396
08:21:42|0.54396
08:21:44|0.54396
08:21:44|0.54396
08:21:45|0.54394
08:21:46|0.54369
08:21:47|0.54378
08:21:49|0.54403
08:21:49|0.54403
08:21:50|0.54403
08:21:51|0.54379
08:21:52|0.544
08:21:53|0.54325
08:21:54|0.54325
08:21:55|0.54313
08:21:56|0.54365
08:21:57|0.54317
08:21:59|0.54397
08:22:00|0.54396
08:22:01|0.54396
08:22:02|0.54396
08:22:03|0.54396
08:22:05|0.54396
08:22:06|0.54398
08:22:07|0.54346
08:22:08|0.54346
08:22:09|0.54343
08:22:09|0.54343
08:22:11|0.54343
08:22:11|0.54343
08:22:13|0.54343
08:22:15|0.54303
08:22:15|0.54322
08:22:16|0.54285
08:22:18|0.54294
08:22:19|0.54301
08:22:21|0.5424
08:22:21|0.5424
08:22:22|0.5424
08:22:23|0.54236
08:22:25|0.54183
08:22:26|0.5424
08:22:28|0.54201
08:22:30|0.54201
08:22:30|0.54261
08:22:32|0.54261
08:22:33|0.54261
08:22:33|0.54226
08:22:34|0.54205
08:22:35|0.54151
08:22:37|0.542
08:22:38|0.542
08:22:39|0.542
08:22:40|0.54163
08:22:41|0.54163
08:22:43|0.54163
08:22:43|0.54346
08:22:44|0.54346
08:22:45|0.54346
08:22:47|0.54296
08:22:48|0.54296
08:22:49|0.54296
08:22:50|0.54296
08:22:51|0.54296
08:22:52|0.54296
08:22:53|0.54346
08:22:54|0.54346
08:22:55|0.5434
08:22:56|0.5434
08:22:57|0.543
08:22:58|0.543
08:22:59|0.54266
08:23:01|0.54335
08:23:01|0.54335
08:23:02|0.54335
08:23:03|0.54266
08:23:04|0.54266
08:23:05|0.54326
08:23:06|0.54326
08:23:07|0.5425
08:23:08|0.5425
08:23:09|0.5425
08:23:10|0.5425
08:23:12|0.5425
08:23:12|0.54204
08:23:13|0.54204
08:23:14|0.54204
08:23:15|0.542
08:23:16|0.54173
08:23:18|0.54204
08:23:20|0.54175
08:23:21|0.54169
08:23:22|0.5411
08:23:23|0.5411
08:23:23|0.54108
08:23:25|0.54103
08:23:25|0.5411
08:23:26|0.5415
08:23:27|0.5415
08:23:29|0.5415
08:23:31|0.5415
08:23:32|0.5415
08:23:34|0.54203
08:23:34|0.54204
08:23:35|0.54204
08:23:36|0.54205
08:23:37|0.54205
08:23:38|0.54289
08:23:39|0.54215
08:23:40|0.54279
08:23:42|0.54279
08:23:43|0.54256
08:23:44|0.54256
08:23:45|0.54256
08:23:46|0.54256
08:23:47|0.542
08:23:48|0.542
08:23:49|0.54255
08:23:50|0.54233
08:23:51|0.54233
08:23:52|0.54233
08:23:53|0.54316
08:23:54|0.54316
08:23:55|0.54309
08:23:56|0.54246
08:23:57|0.54246
08:23:58|0.54246
08:23:59|0.54246
08:24:00|0.54246
08:24:02|0.54246
08:24:02|0.54246
08:24:03|0.54246
08:24:05|0.54269
08:24:06|0.54269
08:24:07|0.54269
08:24:08|0.54332
08:24:09|0.54332
08:24:10|0.54281
08:24:12|0.54281
08:24:13|0.54281
08:24:14|0.54281
08:24:16|0.54281
08:24:16|0.54309
08:24:18|0.54309
08:24:20|0.54249
08:24:21|0.54311
08:24:22|0.54311
08:24:23|0.54311
08:24:25|0.54311
08:24:26|0.54318
08:24:27|0.54318
08:24:28|0.54318
08:24:30|0.54318
08:24:31|0.5417
08:24:31|0.5417
08:24:34|0.54286
08:24:35|0.54286
08:24:36|0.54286
08:24:38|0.54286
08:24:39|0.54255
08:24:40|0.54255
08:24:40|0.54255
08:24:42|0.5423
08:24:42|0.54171
08:24:44|0.54165
08:24:44|0.54171
08:24:45|0.54113
08:24:47|0.54113
08:24:48|0.5411
08:24:49|0.54073
08:24:50|0.54142
08:24:51|0.54027
08:24:51|0.54022
08:24:53|0.54022
08:24:54|0.54022
08:24:55|0.54016
08:24:56|0.54016
08:24:57|0.54093
08:24:58|0.54091
08:24:59|0.54091
08:25:00|0.54091
08:25:01|0.54091
08:25:02|0.54091
08:25:03|0.54107
08:25:05|0.5413
08:25:05|0.5413
08:25:06|0.5414
08:25:07|0.54168
08:25:08|0.54193
08:25:09|0.54236
08:25:10|0.54236
08:25:11|0.54193
08:25:12|0.54193
08:25:13|0.54193
08:25:14|0.54168
08:25:15|0.54164
08:25:16|0.54061
08:25:17|0.54061
08:25:18|0.54113
08:25:20|0.54113
08:25:22|0.54067
08:25:23|0.54106
08:25:25|0.54125
08:25:26|0.54137
08:25:27|0.54137
08:25:27|0.54137
08:25:28|0.54137
08:25:30|0.54137
08:25:31|0.54054
08:25:32|0.54054
08:25:33|0.54003
08:25:34|0.54003
08:25:35|0.54045
08:25:36|0.54045
08:25:37|0.54045
08:25:38|0.54045
08:25:40|0.54039
08:25:40|0.54053
08:25:41|0.54052
08:25:42|0.54052
08:25:44|0.54082
08:25:45|0.54125
08:25:46|0.54125
08:25:46|0.54125
08:25:49|0.54125
08:25:49|0.54125
08:25:51|0.54125
08:25:51|0.54125
08:25:52|0.54127
08:25:53|0.54127
08:25:55|0.54127
08:25:55|0.54127
08:25:57|0.54126
08:25:57|0.5418
08:25:58|0.542
08:25:59|0.542
08:26:01|0.542
08:26:02|0.542
08:26:02|0.542
08:26:03|0.542
08:26:05|0.542
08:26:06|0.54271
08:26:07|0.54283
08:26:08|0.54283
08:26:09|0.54285
08:26:10|0.54238
08:26:12|0.54314
08:26:13|0.54314
08:26:14|0.54314
08:26:15|0.54243
08:26:16|0.54243
08:26:17|0.54243
08:26:18|0.54268
08:26:19|0.54268
08:26:20|0.54268
08:26:22|0.54268
08:26:24|0.54201
08:26:24|0.54201
08:26:25|0.54201
08:26:26|0.54201
08:26:27|0.54201
08:26:29|0.54201
08:26:30|0.54201
08:26:31|0.54201
08:26:33|0.54233
08:26:34|0.54233
08:26:35|0.54233
08:26:36|0.54286
08:26:37|0.54286
08:26:39|0.54286
08:26:40|0.54286
08:26:41|0.54286
08:26:41|0.54277
08:26:42|0.54277
08:26:44|0.54224
08:26:45|0.54222
08:26:46|0.54222
08:26:47|0.54222
08:26:48|0.54222
08:26:49|0.54228
08:26:50|0.54228
08:26:52|0.5427
08:26:52|0.54218
08:26:53|0.54218
08:26:54|0.54228
08:26:55|0.54228
08:26:56|0.54228
08:26:57|0.54228
08:26:58|0.54228
08:26:59|0.54228
08:27:00|0.54269
08:27:01|0.54269
08:27:02|0.5427
08:27:03|0.5427
08:27:04|0.5427
08:27:05|0.5427
08:27:06|0.54317
08:27:07|0.54317
08:27:09|0.54317
08:27:11|0.54317
08:27:11|0.54317
08:27:12|0.54391
08:27:14|0.54391
08:27:15|0.5434
08:27:16|0.5434
08:27:17|0.54323
08:27:18|0.54323
08:27:18|0.5439
08:27:19|0.5439
08:27:20|0.5439
08:27:23|0.54331
08:27:24|0.54322
08:27:26|0.54322
08:27:26|0.54322
08:27:29|0.54253
08:27:30|0.54253
08:27:31|0.54253
08:27:32|0.54253
08:27:33|0.54253
08:27:34|0.54253
08:27:35|0.544
08:27:37|0.54354
08:27:38|0.5432
08:27:39|0.5432
08:27:40|0.54357
08:27:42|0.54357
08:27:42|0.54357
08:27:43|0.54357
08:27:45|0.54357
08:27:45|0.54357
08:27:46|0.54357
08:27:47|0.54357
08:27:48|0.54357
08:27:49|0.5422
08:27:50|0.5422
08:27:52|0.5422
08:27:52|0.5422
08:27:54|0.5422
08:27:55|0.5422
08:27:55|0.5422
08:27:56|0.5422
08:27:57|0.5422
08:27:58|0.54243
08:27:59|0.54201
08:28:01|0.54176
08:28:01|0.54175
08:28:02|0.54148
08:28:03|0.54144
08:28:04|0.54103
08:28:05|0.54103
08:28:07|0.541
08:28:07|0.541
08:28:09|0.541
08:28:10|0.54151
08:28:12|0.54151
08:28:12|0.54151
08:28:13|0.54151
08:28:14|0.54151
08:28:16|0.54151
08:28:16|0.54151
08:28:17|0.54151
08:28:19|0.54151
08:28:19|0.54195
08:28:20|0.54195
08:28:21|0.54195
08:28:23|0.54186
08:28:25|0.54114
08:28:27|0.54114
08:28:28|0.54114
08:28:28|0.54114
08:28:30|0.54114
08:28:30|0.54114
08:28:31|0.54114
08:28:33|0.54114
08:28:33|0.54182
08:28:34|0.54182
08:28:35|0.54182
08:28:36|0.54182
08:28:38|0.54182
08:28:38|0.54195
08:28:40|0.54195
08:28:40|0.54266
08:28:42|0.54266
08:28:42|0.5431
08:28:44|0.5431
08:28:44|0.5431
08:28:45|0.54339
08:28:46|0.54357
08:28:47|0.54357
08:28:48|0.54365
08:28:51|0.54365
08:28:51|0.54329
08:28:52|0.54329
08:28:53|0.54329
08:28:54|0.54329
08:28:55|0.54329
08:28:56|0.54329
08:28:57|0.54329
08:28:58|0.54329
08:28:59|0.54329
08:29:00|0.54327
08:29:01|0.54329
08:29:02|0.54329
08:29:03|0.54329
08:29:05|0.54384
08:29:05|0.54329
08:29:07|0.54329
08:29:08|0.54332
08:29:09|0.54332
08:29:10|0.54332
08:29:11|0.54332
08:29:12|0.54396
08:29:13|0.54331
08:29:14|0.54335
08:29:15|0.54335
08:29:16|0.54292
08:29:17|0.54292
08:29:19|0.54292
08:29:21|0.54408
08:29:21|0.54408
08:29:22|0.54426
08:29:24|0.5442
08:29:26|0.5442
08:29:28|0.5442
08:29:29|0.5442
08:29:29|0.5442
08:29:31|0.54459
08:29:32|0.54481
08:29:34|0.54543
08:29:35|0.545
08:29:36|0.54523
08:29:36|0.54482
08:29:38|0.54564
08:29:40|0.54557
08:29:40|0.54557
08:29:42|0.54557
08:29:43|0.54552
08:29:44|0.54558
08:29:45|0.54558
08:29:47|0.54567
08:29:47|0.54566
08:29:50|0.54566
08:29:50|0.54519
08:29:51|0.54519
08:29:52|0.54577
08:29:53|0.54719
08:29:54|0.54747
08:29:55|0.5474
08:29:56|0.5474
08:29:57|0.54683
08:29:58|0.54714
08:29:59|0.54578
08:30:00|0.54577
08:30:01|0.54523
08:30:02|0.54525
08:30:03|0.54506
08:30:04|0.54435
08:30:05|0.5456
08:30:06|0.5456
08:30:07|0.5456
08:30:08|0.54574
08:30:09|0.54574
08:30:11|0.54585
08:30:12|0.54585
08:30:13|0.54646
08:30:15|0.54648
08:30:16|0.54683
08:30:16|0.54674
08:30:18|0.54701
08:30:19|0.54649
08:30:19|0.54635
08:30:21|0.54597
08:30:21|0.54519
08:30:24|0.54635
08:30:25|0.54513
08:30:26|0.54522
08:30:27|0.54464
08:30:29|0.5442
08:30:29|0.5442
08:30:31|0.544
08:30:32|0.54389
08:30:33|0.54441
08:30:34|0.54441
08:30:35|0.54441
08:30:36|0.54441
08:30:37|0.54441
08:30:38|0.54441
08:30:39|0.54519
08:30:40|0.54521
08:30:41|0.5452
08:30:42|0.5452
08:30:43|0.5461
08:30:44|0.54545
08:30:45|0.54614
08:30:46|0.54583
08:30:47|0.54583
08:30:48|0.54583
08:30:49|0.54578
08:30:50|0.5459
08:30:51|0.5459
08:30:52|0.54556
08:30:53|0.54556
08:30:54|0.54528
08:30:56|0.54457
08:30:56|0.54502
08:30:57|0.54502
08:30:58|0.54502
08:30:59|0.54502
08:31:01|0.54502
08:31:01|0.54502
08:31:03|0.54502
08:31:04|0.54502
08:31:05|0.54555
08:31:05|0.54555
08:31:07|0.54555
08:31:08|0.5459
08:31:09|0.546
08:31:10|0.54648
08:31:10|0.54648
08:31:12|0.54648
08:31:13|0.54668
08:31:14|0.54668
08:31:15|0.54683
08:31:16|0.54701
08:31:17|0.54695
08:31:19|0.54695
08:31:19|0.54672
08:31:20|0.54634
08:31:21|0.54634
08:31:23|0.54633
08:31:23|0.5469
08:31:24|0.54581
08:31:27|0.546
08:31:28|0.546
08:31:28|0.546
08:31:30|0.546
08:31:31|0.54608
08:31:32|0.54592
08:31:32|0.54554
08:31:33|0.54554
08:31:34|0.54441
08:31:36|0.54546
08:31:38|0.54546
08:31:38|0.54533
08:31:39|0.54533
08:31:41|0.54533
08:31:42|0.54546
08:31:43|0.54546
08:31:44|0.54546
08:31:45|0.54547
08:31:46|0.54547
08:31:47|0.54547
08:31:48|0.54547
08:31:49|0.54547
08:31:50|0.54533
08:31:51|0.54533
08:31:52|0.54533
08:31:53|0.54489
08:31:54|0.54489
08:31:55|0.54489
08:31:56|0.54489
08:31:57|0.54457
08:31:58|0.54457
08:31:59|0.54408
08:32:00|0.54408
08:32:01|0.54408
08:32:02|0.54408
08:32:03|0.54408
08:32:04|0.54458
08:32:05|0.54404
08:32:06|0.54404
08:32:07|0.54436
08:32:08|0.54407
08:32:09|0.54478
08:32:10|0.54478
08:32:11|0.54432
08:32:12|0.54432
08:32:13|0.54489
08:32:14|0.54489
08:32:15|0.54392
08:32:16|0.54392
08:32:17|0.54331
08:32:18|0.54327
08:32:19|0.54327
08:32:20|0.54333
08:32:21|0.54324
08:32:22|0.54324
08:32:23|0.54321
08:32:24|0.54392
08:32:25|0.54392
08:32:27|0.54355
08:32:29|0.54392
08:32:29|0.54392
08:32:30|0.54392
08:32:33|0.54395
08:32:33|0.54354
08:32:34|0.54424
08:32:35|0.54424
08:32:36|0.54354
08:32:37|0.54354
08:32:38|0.54354
08:32:39|0.54354
08:32:41|0.54354
08:32:42|0.54313
08:32:43|0.54312
08:32:44|0.54348
08:32:45|0.54348
08:32:47|0.54348
08:32:48|0.54354
08:32:48|0.54354
08:32:49|0.54416
08:32:50|0.54402
08:32:51|0.54381
08:32:53|0.54381
08:32:53|0.54381
08:32:54|0.54395
08:32:56|0.54399
08:32:57|0.54485
08:32:58|0.54485
08:32:58|0.54405
08:33:00|0.54485
08:33:01|0.54485
08:33:01|0.54485
08:33:03|0.54485
08:33:04|0.54485
08:33:04|0.54498
08:33:07|0.54498
08:33:07|0.54498
08:33:09|0.545
08:33:10|0.545
08:33:10|0.54451
08:33:12|0.54451
08:33:12|0.54451
08:33:14|0.54451
08:33:15|0.54451
08:33:16|0.54451
08:33:16|0.54451
08:33:18|0.54451
08:33:18|0.54451
08:33:20|0.54442
08:33:21|0.54442
08:33:22|0.54442
08:33:23|0.54442
08:33:24|0.54442
08:33:26|0.54442
08:33:26|0.54442
08:33:28|0.54463
08:33:29|0.54463
08:33:30|0.54529
08:33:31|0.54602
08:33:32|0.54635
08:33:34|0.54693
08:33:36|0.5463
08:33:36|0.5463
08:33:37|0.5463
08:33:38|0.5463
08:33:39|0.5463
08:33:40|0.5463
08:33:42|0.5463
08:33:42|0.5463
08:33:44|0.54553
08:33:45|0.54553
08:33:46|0.54553
08:33:47|0.54553
08:33:48|0.54553
08:33:49|0.54553
08:33:50|0.54692
08:33:51|0.54692
08:33:52|0.54692
08:33:54|0.54692
08:33:55|0.54692
08:33:55|0.54692
08:33:56|0.54691
08:33:58|0.54692
08:33:58|0.54779
08:33:59|0.54779
08:34:00|0.54689
08:34:02|0.54613
08:34:02|0.54652
08:34:04|0.54652
08:34:05|0.54656
08:34:06|0.54645
08:34:07|0.54645
08:34:08|0.54645
08:34:09|0.54645
08:34:10|0.54645
08:34:11|0.54645
08:34:11|0.5461
08:34:12|0.54657
08:34:14|0.54657
08:34:16|0.54645
08:34:17|0.54645
08:34:17|0.54689
08:34:20|0.54725
08:34:20|0.54721
08:34:21|0.54721
08:34:22|0.54721
08:34:23|0.54721
08:34:24|0.547
08:34:25|0.547
08:34:26|0.547
08:34:28|0.547
08:34:29|0.547
08:34:31|0.54748
08:34:33|0.54746
08:34:33|0.54685
08:34:34|0.54747
08:34:35|0.54747
08:34:37|0.54747
08:34:37|0.54747
08:34:39|0.54747
08:34:41|0.54683
08:34:42|0.54683
08:34:42|0.54655
08:34:43|0.54655
08:34:45|0.54655
08:34:45|0.548
08:34:47|0.548
08:34:48|0.548
08:34:49|0.548
08:34:50|0.548
08:34:51|0.548
08:34:52|0.54799
08:34:52|0.54822
08:34:54|0.54821
08:34:54|0.54867
08:34:56|0.54942
08:34:57|0.54951
08:34:57|0.54954
08:34:59|0.54954
08:35:01|0.54954
08:35:01|0.54846
08:35:02|0.548
08:35:04|0.54821
08:35:04|0.54821
08:35:05|0.54821
08:35:07|0.54879
08:35:07|0.5488
08:35:09|0.5488
08:35:09|0.54879
08:35:11|0.54879
08:35:11|0.5488
08:35:12|0.5488
08:35:14|0.54876
08:35:14|0.54876
08:35:16|0.54871
08:35:17|0.54871
08:35:18|0.54871
08:35:19|0.54878
08:35:20|0.54875
08:35:21|0.5488
08:35:22|0.5488
08:35:23|0.5492
08:35:23|0.5492
08:35:24|0.5492
08:35:26|0.5492
08:35:26|0.5492
08:35:28|0.5492
08:35:29|0.55
08:35:30|0.54867
08:35:32|0.54893
08:35:33|0.54921
08:35:35|0.54921
08:35:36|0.54921
08:35:36|0.54946
08:35:38|0.54945
08:35:39|0.54945
08:35:40|0.54828
08:35:41|0.54883
08:35:42|0.54883
08:35:43|0.54938
08:35:44|0.54938
08:35:45|0.54938
08:35:46|0.54938
08:35:48|0.54937
08:35:48|0.54937
08:35:50|0.54939
08:35:51|0.54939
08:35:51|0.54939
08:35:53|0.54938
08:35:54|0.54892
08:35:55|0.54892
08:35:56|0.54892
08:35:56|0.54892
08:35:57|0.54892
08:35:58|0.54892
08:36:00|0.54892
08:36:00|0.54892
08:36:02|0.54892
08:36:03|0.54892
08:36:04|0.54892
08:36:05|0.54938
08:36:06|0.54938
08:36:06|0.54945
08:36:08|0.54938
08:36:09|0.54892
08:36:10|0.54892
08:36:11|0.54838
08:36:12|0.54879
08:36:13|0.548
08:36:13|0.54735
08:36:15|0.54705
08:36:16|0.54658
08:36:16|0.54674
08:36:18|0.54674
08:36:19|0.54672
08:36:20|0.54672
08:36:21|0.54672
08:36:22|0.54672
08:36:23|0.54672
08:36:24|0.54672
08:36:25|0.54672
08:36:26|0.54891
08:36:27|0.54891
08:36:28|0.54891
08:36:29|0.54891
08:36:30|0.54891
08:36:31|0.54891
08:36:33|0.54784
08:36:34|0.54784
08:36:36|0.54713
08:36:37|0.54713
08:36:38|0.54775
08:36:40|0.54746
08:36:41|0.54746
08:36:42|0.54746
08:36:44|0.54746
08:36:44|0.54746
08:36:46|0.54746
08:36:46|0.54746
08:36:47|0.54746
08:36:49|0.54746
08:36:49|0.54723
08:36:51|0.54723
08:36:51|0.54723
08:36:53|0.54774
08:36:53|0.54774
08:36:55|0.54774
08:36:56|0.54774
08:36:56|0.54774
08:36:58|0.54774
08:36:59|0.54774
08:37:00|0.54774
08:37:01|0.54774
08:37:02|0.54774
08:37:03|0.54774
08:37:04|0.54774
08:37:05|0.54774
08:37:06|0.54774
08:37:07|0.54774
08:37:08|0.54774
08:37:09|0.54774
08:37:11|0.54774
08:37:12|0.54774
08:37:13|0.54774
08:37:14|0.54774
08:37:15|0.54774
08:37:16|0.54773
08:37:17|0.54773
08:37:18|0.54773
08:37:18|0.54773
08:37:19|0.54766
08:37:20|0.54766
08:37:23|0.54773
08:37:23|0.54773
08:37:25|0.54773
08:37:26|0.54773
08:37:27|0.54773
08:37:28|0.54773
08:37:29|0.54773
08:37:30|0.54714
08:37:32|0.54731
08:37:33|0.54731
08:37:34|0.54731
08:37:35|0.54731
08:37:36|0.54701
08:37:37|0.54701
08:37:38|0.54705
08:37:39|0.54705
08:37:40|0.54705
08:37:41|0.54705
08:37:42|0.547
08:37:43|0.54749
08:37:44|0.54658
08:37:45|0.54658
08:37:46|0.54705
08:37:47|0.54705
08:37:48|0.54705
08:37:49|0.54705
08:37:50|0.54705
08:37:51|0.54705
08:37:52|0.54705
08:37:53|0.54705
08:37:54|0.54705
08:37:55|0.54705
08:37:56|0.54705
08:37:57|0.54705
08:37:58|0.54705
08:37:59|0.54705
08:38:00|0.5475
08:38:01|0.54762
08:38:02|0.54762
08:38:03|0.54762
08:38:04|0.5475
08:38:05|0.54705
08:38:06|0.54705
08:38:07|0.54705
08:38:09|0.54705
08:38:10|0.54754
08:38:11|0.54754
08:38:12|0.54754
08:38:12|0.54754
08:38:13|0.54645
08:38:15|0.54645
08:38:16|0.54645
08:38:17|0.54645
08:38:18|0.54645
08:38:19|0.54645
08:38:20|0.54645
08:38:20|0.54645
08:38:22|0.54662
08:38:22|0.54662
08:38:23|0.54662
08:38:24|0.54662
08:38:26|0.54698
08:38:27|0.54698
08:38:27|0.54698
08:38:28|0.54702
08:38:30|0.54747
08:38:30|0.54747
08:38:32|0.54747
08:38:34|0.54747
08:38:36|0.54698
08:38:37|0.54698
08:38:38|0.54698
08:38:39|0.54698
08:38:40|0.54698
08:38:41|0.54698
08:38:42|0.54698
08:38:43|0.54698
08:38:44|0.54698
08:38:45|0.54698
08:38:46|0.54698
08:38:47|0.54698
08:38:49|0.54742
08:38:50|0.54663
08:38:51|0.54742
08:38:51|0.54742
08:38:53|0.547
08:38:54|0.54695
08:38:54|0.54698
08:38:56|0.54698
08:38:56|0.54698
08:38:58|0.54698
08:38:58|0.54698
08:38:59|0.54698
08:39:02|0.54687
08:39:02|0.54687
08:39:04|0.54652
08:39:04|0.54654
08:39:05|0.54654
08:39:06|0.5464
08:39:07|0.5464
08:39:08|0.5464
08:39:09|0.5464
08:39:11|0.5464
08:39:12|0.5464
08:39:13|0.5464
08:39:14|0.5464
08:39:15|0.5464
08:39:15|0.5464
08:39:17|0.5464
08:39:19|0.5464
08:39:19|0.5464
08:39:20|0.54622
08:39:21|0.54613
08:39:23|0.54637
08:39:24|0.54637
08:39:25|0.54637
08:39:25|0.54608
08:39:26|0.54608
08:39:28|0.54608
08:39:28|0.54608
08:39:30|0.54605
08:39:31|0.54585
08:39:31|0.54572
08:39:32|0.54512
08:39:34|0.54515
08:39:35|0.54455
08:39:37|0.54441
08:39:39|0.54502
08:39:41|0.54494
08:39:42|0.54455
08:39:44|0.54455
08:39:44|0.54455
08:39:46|0.54552
08:39:46|0.54466
08:39:47|0.54457
08:39:48|0.54405
08:39:50|0.54451
08:39:50|0.54432
08:39:52|0.544
08:39:52|0.544
08:39:53|0.54371
08:39:54|0.54371
08:39:55|0.54444
08:39:56|0.54426
08:39:58|0.54457
08:39:58|0.54457
08:40:00|0.54428
08:40:01|0.54383
08:40:02|0.54367
08:40:02|0.54367
08:40:05|0.54387
08:40:05|0.54421
08:40:06|0.54421
08:40:07|0.54373
08:40:08|0.54373
08:40:10|0.54412
08:40:12|0.54412
08:40:12|0.54374
08:40:14|0.5439
08:40:15|0.5439
08:40:16|0.54412
08:40:17|0.54412
08:40:17|0.54387
08:40:19|0.54387
08:40:20|0.54387
08:40:21|0.54387
08:40:23|0.54441
08:40:24|0.545
08:40:24|0.54598
08:40:26|0.54598
08:40:26|0.54588
08:40:28|0.54532
08:40:28|0.54537
08:40:29|0.54537
08:40:30|0.54537
08:40:32|0.54529
08:40:33|0.54529
08:40:33|0.54554
08:40:36|0.54557
08:40:36|0.54557
08:40:38|0.54612
08:40:39|0.54612
08:40:40|0.5464
08:40:41|0.5464
08:40:43|0.54611
08:40:44|0.54666
08:40:44|0.54666
08:40:45|0.54685
08:40:47|0.54685
08:40:48|0.54714
08:40:49|0.54742
08:40:50|0.54742
08:40:51|0.54742
08:40:52|0.54742
08:40:53|0.54619
08:40:54|0.54619
08:40:56|0.54666
08:40:56|0.54666
08:40:58|0.54666
08:40:59|0.54703
08:40:59|0.54666
08:41:00|0.54666
08:41:02|0.54644
08:41:03|0.54641
08:41:05|0.54549
08:41:06|0.54549
08:41:07|0.54501
08:41:08|0.54556
08:41:10|0.54557
08:41:11|0.54548
08:41:12|0.54544
08:41:13|0.54544
08:41:14|0.54544
08:41:15|0.54544
08:41:16|0.54544
08:41:17|0.54544
08:41:18|0.54544
08:41:19|0.54544
08:41:20|0.54544
08:41:21|0.54557
08:41:22|0.54548
08:41:23|0.54548
08:41:24|0.54548
08:41:25|0.54548
08:41:26|0.54548
08:41:27|0.54548
08:41:28|0.54548
08:41:29|0.54548
08:41:30|0.54548
08:41:32|0.54548
08:41:33|0.54548
08:41:34|0.54548
08:41:35|0.54548
08:41:37|0.54548
08:41:38|0.54548
08:41:38|0.54601
08:41:41|0.54601
08:41:41|0.54548
08:41:43|0.54548
08:41:44|0.54632
08:41:46|0.54652
08:41:46|0.54652
08:41:48|0.54657
08:41:48|0.54657
08:41:50|0.54657
08:41:50|0.54657
08:41:52|0.54657
08:41:52|0.54657
08:41:53|0.54657
08:41:56|0.54657
08:41:56|0.54634
08:41:57|0.5463
08:41:59|0.5463
08:41:59|0.5463
08:42:01|0.5463
08:42:02|0.5463
08:42:02|0.5463
08:42:03|0.5463
08:42:05|0.54646
08:42:05|0.54646
08:42:07|0.54646
08:42:08|0.54646
08:42:09|0.54646
08:42:09|0.54646
08:42:11|0.54625
08:42:12|0.5465
08:42:13|0.5465
08:42:14|0.5465
08:42:15|0.5465
08:42:17|0.5465
08:42:17|0.5465
08:42:18|0.5465
08:42:19|0.5465
08:42:20|0.5465
08:42:21|0.5465
08:42:22|0.5465
08:42:23|0.5465
08:42:24|0.5465
08:42:25|0.54652
08:42:26|0.54652
08:42:27|0.54666
08:42:28|0.54666
08:42:29|0.5465
08:42:30|0.5465
08:42:31|0.54625
08:42:33|0.54625
08:42:34|0.54625
08:42:35|0.54625
08:42:36|0.54625
08:42:38|0.54625
08:42:39|0.54622
08:42:41|0.54625
08:42:42|0.54625
08:42:43|0.54625
08:42:44|0.54625
08:42:45|0.54693
08:42:46|0.54693
08:42:47|0.54693
08:42:48|0.54693
08:42:49|0.54693
08:42:50|0.54665
08:42:51|0.54665
08:42:52|0.54665
08:42:53|0.54665
08:42:54|0.54665
08:42:55|0.54665
08:42:56|0.54659
08:42:57|0.54659
08:42:58|0.54659
08:42:59|0.54659
08:43:00|0.54659
08:43:01|0.5466
08:43:02|0.5466
08:43:03|0.54699
08:43:05|0.54695
08:43:05|0.54695
08:43:08|0.54695
08:43:08|0.54695
08:43:09|0.54695
08:43:10|0.54695
08:43:12|0.54695
08:43:13|0.54695
08:43:13|0.54695
08:43:15|0.54695
08:43:17|0.54699
08:43:17|0.54667
08:43:19|0.54624
08:43:20|0.54624
08:43:22|0.54624
08:43:24|0.54691
08:43:25|0.54691
08:43:26|0.54691
08:43:26|0.54691
08:43:27|0.54691
08:43:29|0.54624
08:43:29|0.54625
08:43:31|0.54584
08:43:32|0.54559
08:43:32|0.54526
08:43:34|0.54526
08:43:35|0.54526
08:43:36|0.5452
08:43:36|0.5452
08:43:39|0.5452
08:43:40|0.5452
08:43:42|0.5452
08:43:44|0.5452
08:43:45|0.5452
08:43:46|0.5452
08:43:47|0.54514
08:43:47|0.54514
08:43:49|0.54514
08:43:49|0.54514
08:43:50|0.54514
08:43:52|0.5445
08:43:53|0.5445
08:43:53|0.5445
08:43:54|0.5445
08:43:55|0.5445
08:43:57|0.54425
08:43:57|0.54425
08:43:59|0.54404
08:44:00|0.54488
08:44:01|0.54515
08:44:01|0.54515
08:44:02|0.54515
08:44:04|0.54515
08:44:05|0.54515
08:44:05|0.54454
08:44:07|0.54454
08:44:08|0.54454
08:44:08|0.54454
08:44:09|0.54454
08:44:11|0.54454
08:44:12|0.54501
08:44:14|0.54501
08:44:15|0.54451
08:44:16|0.54451
08:44:17|0.54451
08:44:18|0.54451
08:44:19|0.54451
08:44:20|0.54451
08:44:21|0.54451
08:44:22|0.54451
08:44:23|0.54451
08:44:24|0.54451
08:44:25|0.54444
08:44:26|0.54444
08:44:27|0.54444
08:44:29|0.54444
08:44:30|0.5445
08:44:31|0.5445
08:44:32|0.5445
08:44:32|0.5445
08:44:33|0.5445
08:44:35|0.5445
08:44:36|0.5445
08:44:37|0.5445
08:44:39|0.5445
08:44:40|0.5445
08:44:41|0.5445
08:44:42|0.5445
08:44:43|0.5445
08:44:44|0.5445
08:44:46|0.5445
08:44:47|0.5445
08:44:48|0.54516
08:44:50|0.5452
08:44:51|0.5452
08:44:52|0.5452
08:44:53|0.5452
08:44:54|0.5452
08:44:55|0.5452
08:44:55|0.54544
08:44:56|0.54544
08:44:58|0.54551
08:44:58|0.54551
08:44:59|0.54551
08:45:00|0.54551
08:45:01|0.54483
08:45:02|0.54483
08:45:03|0.54483
08:45:04|0.54483
08:45:05|0.54483
08:45:06|0.54503
08:45:08|0.54503
08:45:10|0.54503
08:45:11|0.54503
08:45:13|0.54473
08:45:14|0.54473
08:45:14|0.54473
08:45:15|0.54473
08:45:16|0.5443
08:45:18|0.5443
08:45:18|0.54417
08:45:19|0.5447
08:45:20|0.5447
08:45:21|0.5447
08:45:23|0.54423
08:45:24|0.54423
08:45:25|0.54423
08:45:26|0.54423
08:45:26|0.54423
08:45:27|0.54423
08:45:28|0.54407
08:45:31|0.54407
08:45:31|0.54407
08:45:32|0.54407
08:45:33|0.54407
08:45:34|0.54414
08:45:35|0.54414
08:45:36|0.54414
08:45:37|0.54414
08:45:39|0.54414
08:45:40|0.54395
08:45:42|0.54399
08:45:43|0.54399
08:45:45|0.54414
08:45:46|0.54414
08:45:48|0.54414
08:45:48|0.54414
08:45:49|0.54414
08:45:51|0.54388
08:45:52|0.54388
08:45:53|0.54358
08:45:53|0.54392
08:45:54|0.54324
08:45:55|0.54321
08:45:57|0.54313
08:45:57|0.54229
08:45:58|0.54324
08:45:59|0.54244
08:46:00|0.54314
08:46:01|0.54314
08:46:03|0.54307
08:46:03|0.54275
08:46:04|0.54275
08:46:05|0.54275
08:46:07|0.54275
08:46:08|0.54275
08:46:08|0.54366
08:46:09|0.54366
08:46:10|0.54366
08:46:11|0.54361
08:46:12|0.54361
08:46:14|0.54361
08:46:16|0.5437
08:46:16|0.5437
08:46:18|0.5441
08:46:18|0.5441
08:46:19|0.5441
08:46:20|0.5441
08:46:22|0.5437
08:46:22|0.5437
08:46:23|0.5437
08:46:24|0.5437
08:46:25|0.5436
08:46:27|0.54361
08:46:28|0.5437
08:46:30|0.5437
08:46:30|0.5437
08:46:32|0.5437
08:46:33|0.54373
08:46:35|0.5438
08:46:36|0.5438
08:46:36|0.5438
08:46:38|0.5438
08:46:38|0.544
08:46:39|0.54414
08:46:41|0.54444
08:46:42|0.54445
08:46:44|0.54445
08:46:45|0.54445
08:46:47|0.54468
08:46:48|0.54445
08:46:48|0.54445
08:46:49|0.54498
08:46:51|0.545
08:46:51|0.545
08:46:52|0.54491
08:46:53|0.54491
08:46:54|0.54491
08:46:56|0.54491
08:46:56|0.54491
08:46:57|0.54491
08:46:58|0.54491
08:46:59|0.54491
08:47:00|0.54491
08:47:02|0.54491
08:47:02|0.54491
08:47:03|0.54502
08:47:05|0.545
08:47:06|0.5457
08:47:07|0.54545
08:47:08|0.54551
08:47:10|0.54548
08:47:11|0.54505
08:47:12|0.54505
08:47:13|0.54505
08:47:15|0.54505
08:47:15|0.54574
08:47:17|0.54574
08:47:17|0.54574
08:47:19|0.54574
08:47:19|0.54574
08:47:21|0.54574
08:47:22|0.54574
08:47:23|0.54574
08:47:24|0.54574
08:47:25|0.54574
08:47:25|0.54558
08:47:27|0.54558
08:47:27|0.54554
08:47:30|0.54554
08:47:30|0.54446
08:47:31|0.54446
08:47:32|0.54446
08:47:33|0.54446
08:47:34|0.54478
08:47:35|0.54453
08:47:36|0.54432
08:47:37|0.54432
08:47:38|0.54432
08:47:39|0.54472
08:47:40|0.54414
08:47:42|0.5436
08:47:44|0.54315
08:47:44|0.54354
08:47:45|0.54354
08:47:46|0.54354
08:47:48|0.54354
08:47:50|0.54453
08:47:51|0.54381
08:47:52|0.54441
08:47:53|0.54441
08:47:53|0.54397
08:47:55|0.54397
08:47:55|0.54453
08:47:57|0.54453
08:47:57|0.54441
08:47:59|0.54441
08:48:00|0.54422
08:48:01|0.54422
08:48:01|0.54422
08:48:03|0.54422
08:48:04|0.54422
08:48:04|0.53959
08:48:05|0.53995
08:48:07|0.53974
08:48:08|0.5397
08:48:09|0.54115
08:48:10|0.5411
08:48:10|0.54103
08:48:13|0.54121
08:48:13|0.54051
08:48:15|0.54025
08:48:16|0.54019
08:48:17|0.53919
08:48:18|0.53906
08:48:19|0.53869
08:48:20|0.53867
08:48:21|0.53847
08:48:22|0.53844
08:48:23|0.53823
08:48:24|0.53828
08:48:25|0.53769
08:48:26|0.5378
08:48:27|0.53854
08:48:28|0.53812
08:48:29|0.53812
08:48:30|0.53812
08:48:31|0.53786
08:48:32|0.53832
08:48:33|0.53832
08:48:34|0.537
08:48:35|0.53802
08:48:36|0.538
08:48:37|0.53802
08:48:38|0.53802
08:48:39|0.53797
08:48:41|0.53844
08:48:41|0.53844
08:48:42|0.53816
08:48:43|0.53816
08:48:45|0.53846
08:48:46|0.53909
08:48:48|0.53855
08:48:48|0.53848
08:48:49|0.53848
08:48:52|0.5391
08:48:52|0.53932
08:48:53|0.54003
08:48:54|0.5404
08:48:55|0.54036
08:48:56|0.54036
08:48:57|0.54036
08:48:58|0.54036
08:48:59|0.53986
08:49:00|0.53986
08:49:01|0.53983
08:49:02|0.53983
08:49:03|0.53995
08:49:04|0.53944
08:49:05|0.53977
08:49:06|0.53977
08:49:07|0.53977
08:49:08|0.53977
08:49:10|0.53937
08:49:11|0.53937
08:49:12|0.53827
08:49:13|0.53827
08:49:14|0.53852
08:49:15|0.53852
08:49:17|0.53874
08:49:18|0.53874
08:49:19|0.53874
08:49:20|0.53874
08:49:21|0.53874
08:49:22|0.538
08:49:22|0.538
08:49:25|0.53756
08:49:25|0.53694
08:49:26|0.53694
08:49:28|0.53767
08:49:29|0.537
08:49:30|0.537
08:49:31|0.537
08:49:32|0.53696
08:49:33|0.53711
08:49:34|0.53711
08:49:35|0.53711
08:49:36|0.53693
08:49:37|0.53691
08:49:39|0.53666
08:49:40|0.53569
08:49:41|0.53736
08:49:42|0.53685
08:49:43|0.53685
08:49:45|0.53735
08:49:47|0.53735
08:49:47|0.538
08:49:48|0.53855
08:49:49|0.53873
08:49:50|0.53819
08:49:51|0.53819
08:49:52|0.53825
08:49:54|0.53825
08:49:55|0.53825
08:49:56|0.5385
08:49:57|0.5385
08:49:58|0.5382
08:49:59|0.5382
08:50:00|0.5382
08:50:01|0.53819
08:50:02|0.53819
08:50:03|0.53873
08:50:04|0.53873
08:50:05|0.53819
08:50:07|0.5386
08:50:09|0.53798
08:50:10|0.5382
08:50:11|0.53802
08:50:11|0.53802
08:50:13|0.53802
08:50:15|0.53788
08:50:15|0.538
08:50:17|0.53829
08:50:17|0.53816
08:50:18|0.53816
08:50:19|0.53816
08:50:21|0.53816
08:50:21|0.53794
08:50:23|0.53794
08:50:23|0.53754
08:50:25|0.5375
08:50:26|0.5375
08:50:27|0.5375
08:50:28|0.5375
08:50:29|0.5375
08:50:29|0.5375
08:50:30|0.5375
08:50:31|0.5375
08:50:32|0.53747
08:50:33|0.5375
08:50:34|0.53624
08:50:36|0.53697
08:50:36|0.53607
08:50:37|0.53607
08:50:38|0.53674
08:50:40|0.53617
08:50:41|0.53617
08:50:42|0.53602
08:50:43|0.53602
08:50:44|0.53617
08:50:46|0.53617
08:50:48|0.536
08:50:48|0.53617
08:50:51|0.53743
08:50:52|0.53743
08:50:53|0.53743
08:50:54|0.53743
08:50:56|0.53743
08:50:56|0.53743
08:50:58|0.53743
08:50:59|0.53743
08:50:59|0.53603
08:51:01|0.53603
08:51:01|0.53603
08:51:03|0.53603
08:51:04|0.53621
08:51:05|0.53621
08:51:07|0.53728
08:51:09|0.53648
08:51:09|0.53651
08:51:11|0.53651
08:51:12|0.53651
08:51:14|0.53651
08:51:15|0.53651
08:51:16|0.5367
08:51:16|0.53669
08:51:18|0.53725
08:51:19|0.53738
08:51:20|0.53738
08:51:21|0.53738
08:51:21|0.53738
08:51:23|0.5374
08:51:25|0.53741
08:51:25|0.53741
08:51:26|0.53748
08:51:27|0.53748
08:51:28|0.53748
08:51:29|0.5374
08:51:30|0.53761
08:51:31|0.53761
08:51:32|0.53749
08:51:34|0.53749
08:51:34|0.53769
08:51:35|0.537
08:51:36|0.537
08:51:37|0.537
08:51:39|0.53736
08:51:40|0.53736
08:51:41|0.53682
08:51:42|0.53682
08:51:43|0.53682
08:51:44|0.53682
08:51:45|0.53682
08:51:47|0.5362
08:51:47|0.53569
08:51:50|0.53647
08:51:52|0.53539
08:51:52|0.53359
08:51:53|0.53357
08:51:55|0.53422
08:51:55|0.53423
08:51:57|0.53407
08:51:58|0.53356
08:51:59|0.53356
08:52:00|0.53356
08:52:02|0.53356
08:52:03|0.53356
08:52:04|0.53423
08:52:06|0.53479
08:52:06|0.535
08:52:07|0.535
08:52:09|0.535
08:52:09|0.53519
08:52:10|0.535
08:52:12|0.535
08:52:12|0.535
08:52:14|0.53513
08:52:14|0.53479
08:52:16|0.535
08:52:17|0.535
08:52:18|0.53545
08:52:19|0.535
08:52:20|0.535
08:52:21|0.53597
08:52:22|0.53597
08:52:23|0.53597
08:52:24|0.53597
08:52:25|0.53597
08:52:26|0.53597
08:52:27|0.53573
08:52:28|0.53573
08:52:29|0.53528
08:52:31|0.53587
08:52:31|0.53588
08:52:32|0.53588
08:52:34|0.53588
08:52:35|0.53531
08:52:35|0.53667
08:52:37|0.53667
08:52:37|0.53667
08:52:38|0.53674
08:52:39|0.53674
08:52:40|0.53674
08:52:41|0.53674
08:52:42|0.53664
08:52:44|0.53664
08:52:44|0.53664
08:52:45|0.53664
08:52:46|0.53664
08:52:48|0.53664
08:52:50|0.53625
08:52:51|0.53625
08:52:51|0.53659
08:52:52|0.53659
08:52:53|0.53682
08:52:54|0.53682
08:52:55|0.53682
08:52:56|0.53682
08:52:57|0.53682
08:52:58|0.53664
08:52:59|0.53664
08:53:00|0.53664
08:53:01|0.53664
08:53:02|0.53664
08:53:03|0.53664
08:53:04|0.53664
08:53:05|0.53623
08:53:06|0.53682
08:53:08|0.53682
08:53:09|0.53682
08:53:11|0.53689
08:53:12|0.53693
08:53:13|0.53693
08:53:14|0.53693
08:53:15|0.53693
08:53:16|0.53693
08:53:17|0.53693
08:53:19|0.537
08:53:20|0.537
08:53:21|0.537
08:53:22|0.537
08:53:23|0.537
08:53:24|0.53773
08:53:26|0.53724
08:53:27|0.53788
08:53:28|0.53788
08:53:29|0.53756
08:53:30|0.53756
08:53:31|0.53756
08:53:32|0.53788
08:53:33|0.53788
08:53:34|0.53823
08:53:35|0.53831
08:53:36|0.5381
08:53:37|0.53863
08:53:38|0.53907
08:53:39|0.53907
08:53:40|0.53964
08:53:41|0.53923
08:53:42|0.53941
08:53:43|0.53905
08:53:44|0.53962
08:53:45|0.53962
08:53:46|0.53962
08:53:47|0.539
08:53:48|0.539
08:53:49|0.53788
08:53:51|0.53832
08:53:53|0.5389
08:53:55|0.5389
08:53:56|0.5389
08:53:57|0.5389
08:53:58|0.539
08:53:58|0.539
08:54:00|0.539
08:54:01|0.5389
08:54:03|0.53818
08:54:04|0.53832
08:54:05|0.53774
08:54:06|0.53774
08:54:08|0.53842
08:54:09|0.53842
08:54:10|0.53842
08:54:11|0.53842
08:54:13|0.53717
08:54:14|0.53718
08:54:15|0.53716
08:54:15|0.53745
08:54:17|0.53752
08:54:19|0.53706
08:54:20|0.53708
08:54:22|0.53682
08:54:23|0.53674
08:54:24|0.53673
08:54:25|0.53673
08:54:27|0.53743
08:54:28|0.53695
08:54:29|0.53751
08:54:30|0.53751
08:54:30|0.53752
08:54:32|0.53837
08:54:32|0.53837
08:54:34|0.53814
08:54:35|0.53792
08:54:36|0.53792
08:54:37|0.53792
08:54:38|0.53792
08:54:39|0.53769
08:54:41|0.53769
08:54:42|0.53769
08:54:43|0.53769
08:54:44|0.53769
08:54:45|0.53769
08:54:46|0.53769
08:54:47|0.53807
08:54:48|0.53732
08:54:50|0.53695
08:54:50|0.53695
08:54:52|0.53695
08:54:52|0.53787
08:54:54|0.53787
08:54:55|0.53787
08:54:55|0.53732
08:54:56|0.53732
08:54:57|0.53732
08:54:59|0.53682
08:54:59|0.53762
08:55:00|0.53762
08:55:02|0.53685
08:55:04|0.53685
08:55:04|0.53685
08:55:05|0.53685
08:55:06|0.53685
08:55:08|0.53687
08:55:09|0.53685
08:55:10|0.53685
08:55:11|0.53685
08:55:11|0.53685
08:55:12|0.537
08:55:13|0.53733
08:55:14|0.53733
08:55:16|0.53733
08:55:16|0.53728
08:55:17|0.5364
08:55:18|0.5364
08:55:19|0.53663
08:55:20|0.53617
08:55:22|0.53616
08:55:22|0.53649
08:55:23|0.53649
08:55:25|0.53588
08:55:26|0.53588
08:55:26|0.53588
08:55:28|0.53588
08:55:29|0.53588
08:55:29|0.53588
08:55:30|0.53588
08:55:32|0.53588
08:55:32|0.53588
08:55:34|0.53596
08:55:34|0.53596
08:55:36|0.53596
08:55:36|0.53596
08:55:38|0.53596
08:55:39|0.53596
08:55:39|0.53596
08:55:40|0.53596
08:55:41|0.53588
08:55:43|0.53588
08:55:44|0.53585
08:55:45|0.53585
08:55:45|0.53585
08:55:47|0.53585
08:55:48|0.53643
08:55:48|0.53643
08:55:51|0.53643
08:55:51|0.5351
08:55:52|0.53547
08:55:54|0.53487
08:55:54|0.53543
08:55:55|0.53543
08:55:57|0.53487
08:55:59|0.53487
08:56:00|0.53493
08:56:01|0.53493
08:56:02|0.53493
08:56:03|0.53493
08:56:04|0.53493
08:56:05|0.53493
08:56:06|0.53493
08:56:08|0.53493
08:56:09|0.53493
08:56:10|0.53493
08:56:11|0.53622
08:56:11|0.53526
08:56:13|0.53526
08:56:14|0.53526
08:56:15|0.5358
08:56:16|0.53588
08:56:17|0.53588
08:56:18|0.53588
08:56:19|0.53588
08:56:20|0.53588
08:56:21|0.53588
08:56:22|0.53588
08:56:23|0.53588
08:56:24|0.53588
08:56:25|0.53588
08:56:26|0.53588
08:56:27|0.53588
08:56:28|0.53588
08:56:29|0.53588
08:56:31|0.53588
08:56:31|0.53588
08:56:32|0.53542
08:56:33|0.53542
08:56:34|0.53542
08:56:35|0.53684
08:56:37|0.53684
08:56:38|0.53684
08:56:39|0.53684
08:56:40|0.53684
08:56:41|0.53651
08:56:42|0.53651
08:56:43|0.53651
08:56:44|0.53684
08:56:45|0.53684
08:56:46|0.53684
08:56:47|0.53684
08:56:48|0.53688
08:56:49|0.53688
08:56:50|0.53688
08:56:51|0.53699
08:56:52|0.53699
08:56:54|0.537
08:56:54|0.537
08:56:57|0.537
08:56:57|0.53654
08:56:59|0.537
08:57:00|0.537
08:57:01|0.537
08:57:02|0.537
08:57:03|0.53617
08:57:04|0.53617
08:57:05|0.53692
08:57:06|0.53692
08:57:07|0.53692
08:57:08|0.53692
08:57:09|0.53692
08:57:10|0.53692
08:57:11|0.53692
08:57:12|0.53692
08:57:14|0.53691
08:57:14|0.53691
08:57:15|0.53691
08:57:17|0.53691
08:57:17|0.53691
08:57:20|0.53635
08:57:21|0.53635
08:57:22|0.53635
08:57:23|0.53635
08:57:24|0.53687
08:57:26|0.537
08:57:26|0.537
08:57:28|0.537
08:57:28|0.537
08:57:29|0.537
08:57:30|0.537
08:57:31|0.53691
08:57:32|0.53691
08:57:33|0.53691
08:57:34|0.53691
08:57:35|0.53637
08:57:36|0.53686
08:57:37|0.53686
08:57:39|0.53686
08:57:40|0.53686
08:57:41|0.536
08:57:42|0.53626
08:57:43|0.53626
08:57:44|0.53626
08:57:45|0.53626
08:57:46|0.53626
08:57:47|0.53626
08:57:48|0.53625
08:57:49|0.53625
08:57:50|0.53625
08:57:51|0.53625
08:57:53|0.53603
08:57:54|0.53603
08:57:55|0.53603
08:57:57|0.53549
08:57:57|0.53549
08:57:58|0.53549
08:57:59|0.53549
08:58:01|0.53549
08:58:02|0.53622
08:58:03|0.53544
08:58:04|0.53544
08:58:05|0.53544
08:58:07|0.53599
08:58:09|0.53599
08:58:09|0.53599
08:58:11|0.53599
08:58:12|0.53599
08:58:13|0.53599
08:58:15|0.53594
08:58:16|0.53594
08:58:17|0.53594
08:58:18|0.53594
08:58:19|0.53593
08:58:20|0.53593
08:58:21|0.53593
08:58:22|0.53593
08:58:23|0.53551
08:58:24|0.53551
08:58:25|0.53551
08:58:26|0.53551
08:58:27|0.53551
08:58:28|0.53551
08:58:29|0.53551
08:58:30|0.53576
08:58:31|0.53576
08:58:32|0.53576
08:58:33|0.53553
08:58:34|0.53571
08:58:35|0.53571
08:58:36|0.53571
08:58:37|0.53593
08:58:38|0.53593
08:58:39|0.53575
08:58:40|0.53575
08:58:41|0.53551
08:58:42|0.53551
08:58:43|0.5355
08:58:44|0.53493
08:58:45|0.53493
08:58:46|0.53493
08:58:47|0.53528
08:58:48|0.53493
08:58:49|0.53479
08:58:51|0.53513
08:58:52|0.53507
08:58:53|0.53449
08:58:55|0.53413
08:58:56|0.53408
08:58:57|0.53443
08:58:59|0.53393
08:59:00|0.53335
08:59:01|0.53414
08:59:02|0.53424
08:59:03|0.53361
08:59:03|0.53361
08:59:06|0.53361
08:59:07|0.53361
08:59:08|0.5343
08:59:10|0.53417
08:59:12|0.5356
08:59:12|0.5356
08:59:13|0.53567
08:59:14|0.53567
08:59:15|0.53567
08:59:17|0.53567
08:59:19|0.53567
08:59:20|0.53567
08:59:21|0.53546
08:59:22|0.53546
08:59:24|0.53564
08:59:25|0.53564
08:59:27|0.53564
08:59:27|0.53564
08:59:28|0.53564
08:59:30|0.53564
08:59:30|0.53564
08:59:31|0.53564
08:59:33|0.53499
08:59:33|0.53532
08:59:34|0.53532
08:59:35|0.53532
08:59:36|0.53532
08:59:37|0.53532
08:59:39|0.53551
08:59:40|0.53571
08:59:41|0.53571
08:59:42|0.53571
08:59:43|0.53595
08:59:44|0.53545
08:59:45|0.53571
08:59:46|0.53571
08:59:47|0.53571
08:59:48|0.5361
08:59:49|0.5367
08:59:50|0.5367
08:59:51|0.5367
08:59:52|0.53664
08:59:53|0.53664
08:59:55|0.53664
08:59:56|0.53664
08:59:57|0.53646
08:59:58|0.53646
08:59:59|0.5361
09:00:00|0.5361
09:00:02|0.53544
09:00:03|0.53544
09:00:04|0.53544
09:00:06|0.53532
09:00:08|0.53491
09:00:09|0.53491
09:00:09|0.53491
09:00:10|0.53568
09:00:12|0.53568
09:00:13|0.53568
09:00:14|0.53545
09:00:15|0.53545
09:00:16|0.53441
09:00:17|0.53441
09:00:18|0.53523
09:00:19|0.53523
09:00:20|0.53523
09:00:21|0.53522
09:00:22|0.53523
09:00:23|0.53523
09:00:25|0.53523
09:00:26|0.53523
09:00:27|0.53523
09:00:29|0.53523
09:00:29|0.53523
09:00:32|0.53523
09:00:32|0.53523
09:00:33|0.53523
09:00:34|0.53523
09:00:35|0.53558
09:00:36|0.53558
09:00:37|0.5358
09:00:38|0.536
09:00:39|0.53574
09:00:40|0.53574
09:00:41|0.53574
09:00:43|0.53574
09:00:43|0.53574
09:00:45|0.53574
09:00:45|0.53574
09:00:46|0.53574
09:00:47|0.53574
09:00:48|0.53574
09:00:49|0.53574
09:00:50|0.536
09:00:51|0.536
09:00:52|0.53591
09:00:53|0.53591
09:00:54|0.53591
09:00:56|0.5358
09:00:57|0.5358
09:00:59|0.5358
09:01:00|0.5358
09:01:01|0.53614
09:01:01|0.53614
09:01:03|0.53614
09:01:04|0.53614
09:01:05|0.53614
09:01:06|0.53614
09:01:08|0.53614
09:01:09|0.53643
09:01:10|0.53698
09:01:11|0.53698
09:01:12|0.5365
09:01:13|0.5365
09:01:14|0.53695
09:01:15|0.53695
09:01:17|0.53547
09:01:18|0.53645
09:01:20|0.53645
09:01:21|0.535
09:01:21|0.535
09:01:22|0.535
09:01:23|0.53501
09:01:24|0.535
09:01:26|0.535
09:01:27|0.535
09:01:27|0.535
09:01:29|0.535
09:01:29|0.53491
09:01:31|0.53491
09:01:32|0.53491
09:01:34|0.53465
09:01:34|0.53465
09:01:35|0.53465
09:01:36|0.53465
09:01:38|0.53465
09:01:38|0.53465
09:01:39|0.53417
09:01:40|0.53417
09:01:41|0.53417
09:01:42|0.53417
09:01:43|0.53417
09:01:44|0.53398
09:01:45|0.53398
09:01:46|0.53432
09:01:47|0.53432
09:01:49|0.53432
09:01:50|0.53428
09:01:51|0.53429
09:01:52|0.53429
09:01:53|0.53429
09:01:54|0.53277
09:01:55|0.5332
09:01:57|0.53247
09:01:57|0.53247
09:01:58|0.53321
09:01:59|0.53321
09:02:02|0.53321
09:02:03|0.53321
09:02:04|0.53285
09:02:05|0.53285
09:02:06|0.53285
09:02:07|0.53324
09:02:08|0.53324
09:02:09|0.53324
09:02:10|0.53306
09:02:11|0.53296
09:02:12|0.53335
09:02:13|0.53443
09:02:14|0.53364
09:02:16|0.53423
09:02:17|0.53423
09:02:18|0.53423
09:02:19|0.53423
09:02:20|0.53423
09:02:21|0.53423
09:02:22|0.53423
09:02:23|0.53422
09:02:24|0.53355
09:02:25|0.53355
09:02:26|0.53396
09:02:27|0.53396
09:02:28|0.53396
09:02:30|0.53398
09:02:31|0.53398
09:02:32|0.53398
09:02:33|0.53398
09:02:34|0.53398
09:02:34|0.53398
09:02:35|0.53398
09:02:37|0.53396
09:02:38|0.53396
09:02:39|0.53396
09:02:40|0.53396
09:02:41|0.53345
09:02:42|0.53355
09:02:43|0.53355
09:02:43|0.53355
09:02:45|0.53355
09:02:45|0.53355
09:02:47|0.53355
09:02:48|0.534
09:02:49|0.534
09:02:50|0.534
09:02:50|0.53398
09:02:52|0.53398
09:02:53|0.53304
09:02:53|0.53304
09:02:54|0.53304
09:02:55|0.53304
09:02:57|0.53304
09:02:59|0.53304
09:03:00|0.53304
09:03:01|0.533
09:03:01|0.533
09:03:04|0.533
09:03:04|0.53304
09:03:06|0.53304
09:03:07|0.53347
09:03:07|0.53347
09:03:10|0.53309
09:03:11|0.53309
09:03:11|0.53309
09:03:12|0.53309
09:03:14|0.53311
09:03:15|0.53308
09:03:16|0.53308
09:03:17|0.53473
09:03:18|0.53392
09:03:19|0.53392
09:03:20|0.53392
09:03:21|0.53442
09:03:22|0.53356
09:03:23|0.53356
09:03:25|0.53356
09:03:26|0.53356
09:03:27|0.53356
09:03:28|0.53356
09:03:29|0.53356
09:03:30|0.5343
09:03:31|0.5343
09:03:32|0.5343
09:03:33|0.5343
09:03:34|0.5343
09:03:35|0.5343
09:03:36|0.5343
09:03:37|0.5343
09:03:38|0.5343
09:03:39|0.5343
09:03:40|0.5343
09:03:41|0.5343
09:03:42|0.5343
09:03:43|0.5343
09:03:44|0.5343
09:03:45|0.53423
09:03:46|0.53423
09:03:47|0.53422
09:03:48|0.53427
09:03:50|0.5336
09:03:50|0.53415
09:03:52|0.53415
09:03:53|0.53415
09:03:54|0.5343
09:03:54|0.53366
09:03:55|0.53356
09:03:57|0.53356
09:03:58|0.53356
09:03:59|0.53356
09:03:59|0.53392
09:04:02|0.53392
09:04:03|0.5335
09:04:05|0.53388
09:04:06|0.53388
09:04:07|0.53388
09:04:08|0.53388
09:04:10|0.53243
09:04:10|0.53243
09:04:11|0.53243
09:04:12|0.53243
09:04:13|0.53347
09:04:16|0.53254
09:04:16|0.53254
09:04:18|0.53254
09:04:19|0.53244
09:04:20|0.53254
09:04:21|0.53254
09:04:22|0.53254
09:04:23|0.53254
09:04:24|0.53254
09:04:25|0.53254
09:04:26|0.53245
09:04:27|0.53223
09:04:28|0.53223
09:04:29|0.53223
09:04:30|0.53265
09:04:31|0.53265
09:04:32|0.53273
09:04:33|0.53273
09:04:34|0.53189
09:04:35|0.53027
09:04:36|0.53026
09:04:37|0.52842
09:04:38|0.52706
09:04:39|0.5263
09:04:40|0.52613
09:04:41|0.52607
09:04:42|0.52762
09:04:43|0.52659
09:04:44|0.5285
09:04:45|0.52904
09:04:46|0.52885
09:04:47|0.52847
09:04:48|0.52931
09:04:49|0.52931
09:04:51|0.52689
09:04:52|0.52689
09:04:53|0.52689
09:04:53|0.52689
09:04:55|0.52689
09:04:55|0.52841
09:04:56|0.52841
09:04:58|0.5284
09:04:59|0.5284
09:05:01|0.52671
09:05:02|0.52725
09:05:04|0.52731
09:05:05|0.52764
09:05:07|0.52795
09:05:07|0.52803
09:05:10|0.52805
09:05:11|0.52805
09:05:11|0.52805
09:05:12|0.52818
09:05:14|0.52818
09:05:15|0.52707
09:05:15|0.527
09:05:16|0.52741
09:05:18|0.52609
09:05:18|0.526
09:05:19|0.52656
09:05:22|0.5269
09:05:22|0.5264
09:05:24|0.5264
09:05:25|0.52655
09:05:26|0.52707
09:05:27|0.52685
09:05:28|0.52706
09:05:30|0.52715
09:05:31|0.526
09:05:33|0.52675
09:05:33|0.5265
09:05:34|0.52617
09:05:35|0.5265
09:05:36|0.5265
09:05:37|0.5265
09:05:38|0.5261
09:05:39|0.52705
09:05:40|0.52668
09:05:41|0.52668
09:05:43|0.52701
09:05:44|0.52729
09:05:45|0.52744
09:05:47|0.52744
09:05:48|0.52662
09:05:49|0.52662
09:05:50|0.52662
09:05:51|0.52729
09:05:52|0.52729
09:05:53|0.52729
09:05:54|0.5265
09:05:55|0.52639
09:05:56|0.52617
09:05:57|0.52688
09:05:58|0.52688
09:05:59|0.52602
09:06:00|0.526
09:06:02|0.52648
09:06:03|0.52591
09:06:05|0.52564
09:06:06|0.5242
09:06:08|0.52454
09:06:09|0.5251
09:06:10|0.52574
09:06:12|0.52573
09:06:13|0.52573
09:06:14|0.52562
09:06:14|0.52502
09:06:16|0.52502
09:06:17|0.52503
09:06:18|0.52518
09:06:19|0.52518
09:06:21|0.52569
09:06:21|0.52569
09:06:23|0.52569
09:06:23|0.525
09:06:25|0.52602
09:06:25|0.52619
09:06:27|0.52619
09:06:28|0.52656
09:06:29|0.5259
09:06:30|0.52592
09:06:30|0.52592
09:06:31|0.52592
09:06:32|0.52592
09:06:34|0.52592
09:06:34|0.52692
09:06:36|0.52692
09:06:37|0.52712
09:06:38|0.52712
09:06:39|0.52716
09:06:40|0.52687
09:06:40|0.52687
09:06:41|0.52687
09:06:43|0.52687
09:06:44|0.52682
09:06:45|0.52682
09:06:46|0.52682
09:06:47|0.52679
09:06:48|0.52671
09:06:49|0.52671
09:06:50|0.5262
09:06:51|0.5262
09:06:52|0.52706
09:06:53|0.52706
09:06:54|0.52706
09:06:55|0.52706
09:06:56|0.52706
09:06:58|0.52633
09:06:59|0.52633
09:07:00|0.52633
09:07:01|0.52632
09:07:02|0.52632
09:07:04|0.52633
09:07:05|0.52619
09:07:07|0.52562
09:07:09|0.524
09:07:10|0.524
09:07:11|0.52394
09:07:11|0.52394
09:07:13|0.52588
09:07:14|0.52572
09:07:15|0.52572
09:07:17|0.52572
09:07:18|0.52572
09:07:20|0.52572
09:07:20|0.52456
09:07:22|0.52401
09:07:24|0.52401
09:07:25|0.52401
09:07:26|0.52474
09:07:27|0.52412
09:07:29|0.52368
09:07:30|0.52363
09:07:31|0.52368
09:07:32|0.52368
09:07:33|0.52401
09:07:34|0.52358
09:07:35|0.52358
09:07:36|0.52358
09:07:37|0.52358
09:07:38|0.5235
09:07:39|0.5234
09:07:40|0.5227
09:07:41|0.52357
09:07:42|0.52331
09:07:43|0.5233
09:07:44|0.5233
09:07:45|0.52363
09:07:46|0.52363
09:07:47|0.5233
09:07:48|0.5233
09:07:49|0.5233
09:07:50|0.5233
09:07:51|0.5233
09:07:52|0.52331
09:07:53|0.5233
09:07:54|0.5233
09:07:55|0.52331
09:07:56|0.5233
09:07:57|0.5233
09:07:58|0.52273
09:07:59|0.52323
09:08:00|0.52331
09:08:01|0.52331
09:08:03|0.52309
09:08:04|0.52309
09:08:06|0.52309
09:08:07|0.52313
09:08:09|0.52313
09:08:10|0.52301
09:08:11|0.52299
09:08:12|0.52298
09:08:14|0.52222
09:08:15|0.52306
09:08:15|0.52306
09:08:17|0.52306
09:08:18|0.52211
09:08:18|0.52211
09:08:20|0.52211
09:08:21|0.52211
09:08:22|0.52098
09:08:23|0.52035
09:08:24|0.52
09:08:25|0.52167
09:08:26|0.52056
09:08:27|0.52056
09:08:28|0.52113
09:08:29|0.52113
09:08:30|0.52052
09:08:31|0.52137
09:08:32|0.52213
09:08:33|0.52202
09:08:35|0.52049
09:08:36|0.52079
09:08:37|0.52079
09:08:37|0.52
09:08:38|0.52
09:08:40|0.52032
09:08:40|0.51959
09:08:41|0.51953
09:08:43|0.51945
09:08:44|0.51906
09:08:44|0.519
09:08:46|0.51896
09:08:47|0.5182
09:08:47|0.51818
09:08:48|0.518
09:08:49|0.5184
09:08:50|0.51791
09:08:52|0.51789
09:08:53|0.51779
09:08:53|0.51775
09:08:54|0.51794
09:08:55|0.5182
09:08:56|0.519
09:08:57|0.51765
09:08:58|0.5194
09:09:00|0.52028
09:09:00|0.52141
09:09:02|0.52061
09:09:03|0.52048
09:09:04|0.52048
09:09:06|0.52048
09:09:07|0.52022
09:09:08|0.52022
09:09:09|0.52022
09:09:10|0.52022
09:09:11|0.52022
09:09:11|0.52022
09:09:12|0.52022
09:09:14|0.52022
09:09:14|0.52022
09:09:15|0.51925
09:09:17|0.51925
09:09:17|0.51924
09:09:19|0.51924
09:09:20|0.51924
09:09:21|0.5191
09:09:23|0.51979
09:09:23|0.51981
09:09:25|0.51981
09:09:26|0.52048
09:09:27|0.51981
09:09:28|0.51981
09:09:29|0.51981
09:09:30|0.51981
09:09:32|0.51981
09:09:33|0.51981
09:09:33|0.52013
09:09:36|0.52013
09:09:37|0.52048
09:09:37|0.51952
09:09:38|0.51962
09:09:39|0.51962
09:09:41|0.51962
09:09:42|0.51962
09:09:43|0.52016
09:09:44|0.52016
09:09:45|0.52016
09:09:46|0.52016
09:09:47|0.5197
09:09:48|0.5197
09:09:49|0.5197
09:09:50|0.5197
09:09:51|0.5197
09:09:52|0.5197
09:09:53|0.52209
09:09:54|0.52103
09:09:55|0.52018
09:09:56|0.52212
09:09:57|0.52212
09:09:58|0.52212
09:09:59|0.52212
09:10:01|0.52212
09:10:02|0.52212
09:10:03|0.52066
09:10:05|0.52066
09:10:05|0.52111
09:10:08|0.52146
09:10:09|0.52146
09:10:11|0.52146
09:10:12|0.52146
09:10:13|0.52146
09:10:14|0.52146
09:10:14|0.52069
09:10:16|0.52069
09:10:17|0.52069
09:10:18|0.52047
09:10:20|0.52047
09:10:21|0.51971
09:10:22|0.5194
09:10:23|0.51928
09:10:24|0.51935
09:10:26|0.51837
09:10:27|0.5189
09:10:28|0.51776
09:10:29|0.51787
09:10:30|0.51837
09:10:31|0.51775
09:10:33|0.51775
09:10:33|0.519
09:10:34|0.519
09:10:35|0.519
09:10:37|0.51966
09:10:37|0.51966
09:10:39|0.51966
09:10:39|0.51966
09:10:41|0.51905
09:10:42|0.51984
09:10:42|0.52016
09:10:43|0.52029
09:10:45|0.52029
09:10:45|0.52042
09:10:47|0.52102
09:10:47|0.521
09:10:49|0.521
09:10:50|0.52045
09:10:50|0.52107
09:10:51|0.52168
09:10:53|0.52192
09:10:53|0.52133
09:10:55|0.52133
09:10:56|0.52133
09:10:56|0.52071
09:10:57|0.52051
09:10:58|0.52051
09:10:59|0.52051
09:11:00|0.52051
09:11:01|0.52051
09:11:02|0.52145
09:11:03|0.52145
09:11:06|0.52145
09:11:07|0.52145
09:11:08|0.52088
09:11:09|0.52088
09:11:11|0.52162
09:11:11|0.52124
09:11:13|0.52148
09:11:14|0.52151
09:11:15|0.52151
09:11:15|0.52151
09:11:18|0.52131
09:11:19|0.5211
09:11:20|0.52
09:11:20|0.52
09:11:21|0.52
09:11:24|0.52035
09:11:24|0.52035
09:11:26|0.52035
09:11:27|0.52022
09:11:28|0.51953
09:11:29|0.52006
09:11:30|0.52006
09:11:31|0.52006
09:11:33|0.52006
09:11:33|0.51926
09:11:34|0.51926
09:11:35|0.51998
09:11:37|0.51998
09:11:38|0.51918
09:11:38|0.51918
09:11:40|0.51918
09:11:42|0.51912
09:11:43|0.51837
09:11:44|0.51758
09:11:46|0.51865
09:11:46|0.51771
09:11:48|0.51771
09:11:48|0.51851
09:11:50|0.51853
09:11:51|0.51853
09:11:51|0.51853
09:11:53|0.51853
09:11:53|0.51853
09:11:54|0.51838
09:11:55|0.51838
09:11:56|0.51837
09:11:57|0.51837
09:11:59|0.51843
09:11:59|0.51853
09:12:00|0.51853
09:12:01|0.51853
09:12:02|0.51843
09:12:03|0.51843
09:12:05|0.51843
09:12:06|0.51912
09:12:08|0.5194
09:12:10|0.51975
09:12:11|0.51912
09:12:13|0.51906
09:12:14|0.5194
09:12:14|0.5194
09:12:16|0.5194
09:12:16|0.51912
09:12:18|0.51912
09:12:20|0.51936
09:12:21|0.51936
09:12:23|0.51936
09:12:24|0.51936
09:12:25|0.51923
09:12:27|0.51923
09:12:27|0.51923
09:12:28|0.51923
09:12:29|0.51854
09:12:30|0.51854
09:12:31|0.51854
09:12:33|0.51854
09:12:34|0.51854
09:12:35|0.51854
09:12:36|0.51854
09:12:37|0.51895
09:12:38|0.51895
09:12:39|0.5193
09:12:40|0.5193
09:12:41|0.5193
09:12:42|0.5193
09:12:43|0.51927
09:12:44|0.51809
09:12:45|0.51809
09:12:46|0.51809
09:12:47|0.51809
09:12:48|0.51799
09:12:49|0.51799
09:12:50|0.5177
09:12:51|0.51823
09:12:52|0.5185
09:12:53|0.51874
09:12:54|0.51874
09:12:55|0.51868
09:12:56|0.5187
09:12:57|0.5187
09:12:58|0.51812
09:12:59|0.51812
09:13:00|0.51815
09:13:01|0.51847
09:13:02|0.51847
09:13:03|0.51837
09:13:04|0.51837
09:13:05|0.51874
09:13:06|0.51874
09:13:07|0.51874
09:13:08|0.51874
09:13:09|0.51874
09:13:10|0.51874
09:13:12|0.51801
09:13:13|0.51801
09:13:14|0.519
09:13:15|0.519
09:13:16|0.519
09:13:17|0.51886
09:13:18|0.51815
09:13:19|0.51815
09:13:20|0.51822
09:13:22|0.51822
09:13:22|0.51803
09:13:24|0.51803
09:13:25|0.51803
09:13:27|0.51816
09:13:28|0.51816
09:13:29|0.51816
09:13:29|0.51816
09:13:30|0.51816
09:13:32|0.51816
09:13:32|0.51825
09:13:34|0.51825
09:13:35|0.51771
09:13:36|0.51771
09:13:37|0.51756
09:13:38|0.5171
09:13:39|0.5171
09:13:40|0.5171
09:13:41|0.51752
09:13:42|0.51752
09:13:43|0.51721
09:13:45|0.51721
09:13:45|0.51708
09:13:47|0.51708
09:13:47|0.517
09:13:49|0.517
09:13:49|0.51721
09:13:51|0.51701
09:13:51|0.51701
09:13:53|0.51604
09:13:53|0.51622
09:13:54|0.51622
09:13:55|0.51701
09:13:56|0.51717
09:13:57|0.518
09:13:58|0.51718
09:14:00|0.51726
09:14:00|0.51726
09:14:02|0.51726
09:14:03|0.51726
09:14:03|0.51714
09:14:04|0.51714
09:14:06|0.5171
09:14:06|0.517
09:14:09|0.51687
09:14:10|0.51687
09:14:11|0.51605
09:14:12|0.51605
09:14:13|0.51753
09:14:14|0.51753
09:14:16|0.51692
09:14:17|0.51692
09:14:18|0.51834
09:14:19|0.51725
09:14:21|0.51868
09:14:22|0.51771
09:14:22|0.51871
09:14:23|0.51886
09:14:25|0.51882
09:14:26|0.51946
09:14:27|0.51948
09:14:28|0.51999
09:14:29|0.52016
09:14:30|0.52043
09:14:31|0.52083
09:14:32|0.52084
09:14:33|0.52085
09:14:35|0.52178
09:14:36|0.5219
09:14:37|0.5221
09:14:38|0.52199
09:14:40|0.52222
09:14:41|0.52249
09:14:41|0.52206
09:14:43|0.52248
09:14:43|0.52245
09:14:44|0.5211
09:14:46|0.52187
09:14:47|0.52051
09:14:47|0.52174
09:14:48|0.52174
09:14:50|0.52174
09:14:50|0.52239
09:14:52|0.52239
09:14:53|0.52251
09:14:54|0.52306
09:14:54|0.52263
09:14:56|0.5217
09:14:57|0.5217
09:14:59|0.5217
09:14:59|0.5217
09:15:01|0.5217
09:15:02|0.5217
09:15:03|0.5217
09:15:04|0.52272
09:15:05|0.52272
09:15:06|0.52272
09:15:07|0.52272
09:15:08|0.52295
09:15:10|0.52234
09:15:11|0.52195
09:15:13|0.5216
09:15:15|0.5216
09:15:16|0.52088
09:15:17|0.52088
09:15:18|0.5215
09:15:20|0.5215
09:15:21|0.5215
09:15:22|0.5215
09:15:24|0.5215
09:15:25|0.5215
09:15:26|0.52259
09:15:26|0.52259
09:15:28|0.52259
09:15:30|0.5217
09:15:30|0.5223
09:15:31|0.5223
09:15:32|0.52157
09:15:33|0.52157
09:15:34|0.52157
09:15:35|0.52261
09:15:36|0.52261
09:15:37|0.52261
09:15:38|0.52261
09:15:40|0.52297
09:15:41|0.5229
09:15:41|0.5229
09:15:42|0.5229
09:15:43|0.5229
09:15:44|0.5229
09:15:45|0.5229
09:15:46|0.5229
09:15:47|0.523
09:15:48|0.52245
09:15:49|0.52307
09:15:50|0.52309
09:15:51|0.52324
09:15:52|0.5229
09:15:53|0.52332
09:15:54|0.52332
09:15:55|0.52336
09:15:56|0.52324
09:15:58|0.52324
09:15:58|0.52324
09:16:00|0.52397
09:16:01|0.52421
09:16:02|0.52424
09:16:02|0.52441
09:16:04|0.52387
09:16:05|0.52493
09:16:05|0.52498
09:16:07|0.52552
09:16:07|0.52445
09:16:09|0.52445
09:16:11|0.52551
09:16:12|0.52488
09:16:14|0.52526
09:16:15|0.52501
09:16:17|0.52512
09:16:18|0.52487
09:16:19|0.52487
09:16:20|0.52456
09:16:22|0.52456
09:16:23|0.52456
09:16:24|0.5252
09:16:25|0.52526
09:16:27|0.52565
09:16:28|0.52565
09:16:28|0.52565
09:16:30|0.5249
09:16:31|0.5249
09:16:32|0.5249
09:16:33|0.5249
09:16:34|0.5249
09:16:35|0.52552
09:16:36|0.52565
09:16:37|0.52565
09:16:38|0.52565
09:16:39|0.52565
09:16:40|0.52565
09:16:41|0.52597
09:16:42|0.52597
09:16:43|0.52597
09:16:44|0.52597
09:16:45|0.5262
09:16:47|0.5262
09:16:47|0.52636
09:16:48|0.52636
09:16:49|0.52671
09:16:50|0.52671
09:16:51|0.52671
09:16:52|0.52636
09:16:54|0.52636
09:16:54|0.52636
09:16:56|0.52663
09:16:56|0.52663
09:16:57|0.5265
09:16:58|0.5265
09:16:59|0.5265
09:17:00|0.5265
09:17:01|0.5265
09:17:02|0.52632
09:17:03|0.52632
09:17:04|0.52527
09:17:05|0.52527
09:17:06|0.52617
09:17:07|0.52617
09:17:08|0.52617
09:17:10|0.52617
09:17:10|0.525
09:17:11|0.525
09:17:13|0.525
09:17:14|0.52501
09:17:14|0.52501
09:17:16|0.52468
09:17:17|0.52424
09:17:18|0.52424
09:17:20|0.52342
09:17:21|0.52335
09:17:23|0.52293
09:17:24|0.52294
09:17:25|0.52359
09:17:26|0.52359
09:17:26|0.52359
09:17:29|0.52459
09:17:29|0.52459
09:17:30|0.52349
09:17:31|0.52349
09:17:32|0.52349
09:17:34|0.52349
09:17:35|0.524
09:17:36|0.52361
09:17:36|0.52342
09:17:37|0.52342
09:17:39|0.52282
09:17:40|0.52282
09:17:41|0.52276
09:17:41|0.52276
09:17:43|0.52262
09:17:44|0.52246
09:17:45|0.52242
09:17:46|0.52157
09:17:46|0.52059
09:17:48|0.52101
09:17:48|0.52125
09:17:50|0.52109
09:17:51|0.52042
09:17:52|0.52042
09:17:53|0.52042
09:17:54|0.52125
09:17:55|0.52044
09:17:56|0.52043
09:17:57|0.52
09:17:58|0.52
09:17:58|0.52
09:17:59|0.51993
09:18:01|0.51939
09:18:02|0.51994
09:18:03|0.51994
09:18:04|0.51934
09:18:05|0.51928
09:18:06|0.51916
09:18:07|0.51915
09:18:07|0.51915
09:18:08|0.51915
09:18:10|0.51915
09:18:11|0.51824
09:18:12|0.51816
09:18:14|0.51818
09:18:14|0.51804
09:18:16|0.51776
09:18:17|0.51821
09:18:18|0.51821
09:18:19|0.51757
09:18:20|0.51757
09:18:21|0.51756
09:18:22|0.51709
09:18:24|0.51709
09:18:24|0.51675
09:18:26|0.51675
09:18:27|0.51675
09:18:28|0.51689
09:18:30|0.51689
09:18:30|0.5176
09:18:31|0.51692
09:18:32|0.51692
09:18:34|0.51784
09:18:35|0.51788
09:18:37|0.51869
09:18:38|0.51919
09:18:39|0.51923
09:18:40|0.51923
09:18:41|0.51922
09:18:41|0.51922
09:18:43|0.51822
09:18:43|0.51822
09:18:44|0.51822
09:18:46|0.51827
09:18:47|0.51891
09:18:48|0.51914
09:18:50|0.51887
09:18:51|0.51919
09:18:52|0.51915
09:18:53|0.51915
09:18:54|0.51915
09:18:55|0.51915
09:18:56|0.51915
09:18:57|0.51915
09:18:58|0.51915
09:18:59|0.51915
09:19:00|0.51915
09:19:01|0.51915
09:19:02|0.51887
09:19:03|0.51875
09:19:04|0.51825
09:19:05|0.51825
09:19:07|0.518
09:19:08|0.51852
09:19:08|0.519
09:19:09|0.5194
09:19:10|0.5194
09:19:11|0.51963
09:19:12|0.5205
09:19:14|0.5213
09:19:16|0.52141
09:19:16|0.52141
09:19:18|0.5206
09:19:20|0.51929
09:19:21|0.51932
09:19:22|0.5195
09:19:23|0.51968
09:19:25|0.51944
09:19:26|0.51924
09:19:27|0.51924
09:19:28|0.51924
09:19:29|0.51926
09:19:30|0.51926
09:19:31|0.51926
09:19:32|0.51872
09:19:33|0.51872
09:19:34|0.51872
09:19:35|0.519
09:19:36|0.519
09:19:37|0.519
09:19:38|0.51906
09:19:39|0.51891
09:19:41|0.51872
09:19:41|0.51986
09:19:42|0.51986
09:19:44|0.51881
09:19:45|0.51891
09:19:46|0.51891
09:19:46|0.51891
09:19:48|0.51891
09:19:48|0.51891
09:19:50|0.51891
09:19:51|0.51865
09:19:52|0.51858
09:19:53|0.51858
09:19:54|0.51858
09:19:55|0.51858
09:19:56|0.51907
09:19:57|0.51907
09:19:57|0.51907
09:19:58|0.51907
09:19:59|0.51959
09:20:00|0.51959
09:20:02|0.5195
09:20:03|0.5195
09:20:05|0.51953
09:20:06|0.519
09:20:07|0.519
09:20:07|0.519
09:20:09|0.52
09:20:10|0.51968
09:20:11|0.51968
09:20:11|0.52006
09:20:12|0.51931
09:20:15|0.51931
09:20:16|0.51935
09:20:17|0.52068
09:20:18|0.52142
09:20:20|0.52152
09:20:21|0.52168
09:20:21|0.52185
09:20:23|0.52109
09:20:24|0.52026
09:20:26|0.51976
09:20:26|0.51976
09:20:28|0.52017
09:20:28|0.51924
09:20:30|0.51976
09:20:31|0.51976
09:20:32|0.51976
09:20:34|0.51998
09:20:35|0.51976
09:20:36|0.51976
09:20:37|0.51976
09:20:39|0.51976
09:20:39|0.52124
09:20:41|0.51958
09:20:43|0.51958
09:20:43|0.51958
09:20:45|0.52065
09:20:46|0.52057
09:20:47|0.52057
09:20:48|0.52067
09:20:49|0.52067
09:20:50|0.51994
09:20:51|0.51994
09:20:52|0.5206
09:20:53|0.52046
09:20:54|0.5199
09:20:55|0.51945
09:20:56|0.51945
09:20:57|0.51924
09:20:58|0.51988
09:20:59|0.52003
09:21:00|0.52036
09:21:01|0.52036
09:21:02|0.52036
09:21:03|0.5192
09:21:04|0.5195
09:21:05|0.5195
09:21:06|0.5195
09:21:07|0.51917
09:21:08|0.51905
09:21:09|0.51866
09:21:11|0.51801
09:21:13|0.51877
09:21:14|0.51877
09:21:16|0.51893
09:21:17|0.5195
09:21:18|0.51996
09:21:20|0.51996
09:21:21|0.51996
09:21:23|0.51996
09:21:23|0.51996
09:21:24|0.52042
09:21:26|0.52042
09:21:26|0.52042
09:21:28|0.52042
09:21:29|0.52042
09:21:30|0.52042
09:21:31|0.51954
09:21:32|0.52079
09:21:33|0.52079
09:21:34|0.52079
09:21:36|0.52079
09:21:36|0.52079
09:21:37|0.5206
09:21:38|0.5206
09:21:40|0.52059
09:21:41|0.52059
09:21:42|0.52059
09:21:44|0.52059
09:21:44|0.51993
09:21:46|0.52059
09:21:46|0.52059
09:21:47|0.52059
09:21:49|0.52059
09:21:50|0.52059
09:21:50|0.52059
09:21:52|0.52059
09:21:53|0.51993
09:21:54|0.51993
09:21:55|0.52053
09:21:56|0.52053
09:21:57|0.52053
09:21:57|0.5206
09:21:59|0.5206
09:22:00|0.5205
09:22:01|0.51952
09:22:02|0.51952
09:22:03|0.52014
09:22:04|0.52014
09:22:05|0.51992
09:22:06|0.51992
09:22:07|0.51992
09:22:08|0.51992
09:22:09|0.51992
09:22:10|0.5196
09:22:11|0.5196
09:22:12|0.5196
09:22:13|0.51992
09:22:14|0.52
09:22:15|0.51992
09:22:17|0.51992
09:22:19|0.51986
09:22:20|0.51906
09:22:21|0.51923
09:22:22|0.51906
09:22:24|0.51906
09:22:25|0.51989
09:22:26|0.51977
09:22:27|0.51988
09:22:28|0.51988
09:22:29|0.51988
09:22:30|0.51988
09:22:31|0.52141
09:22:33|0.52221
09:22:34|0.52239
09:22:35|0.52191
09:22:36|0.522
09:22:37|0.522
09:22:38|0.52247
09:22:39|0.52247
09:22:40|0.52247
09:22:40|0.52257
09:22:42|0.52279
09:22:43|0.522
09:22:44|0.522
09:22:45|0.522
09:22:46|0.522
09:22:47|0.52119
09:22:48|0.52119
09:22:49|0.52134
09:22:50|0.52134
09:22:51|0.52153
09:22:52|0.52153
09:22:54|0.52121
09:22:54|0.5212
09:22:56|0.5212
09:22:56|0.5212
09:22:57|0.5212
09:22:58|0.52122
09:22:59|0.52122
09:23:00|0.52122
09:23:01|0.52122
09:23:03|0.52119
09:23:04|0.52119
09:23:04|0.52119
09:23:05|0.52119
09:23:07|0.52159
09:23:08|0.52159
09:23:08|0.52159
09:23:10|0.52159
09:23:10|0.52119
09:23:11|0.52119
09:23:12|0.52119
09:23:14|0.521
09:23:16|0.521
09:23:17|0.521
09:23:19|0.521
09:23:21|0.52108
09:23:22|0.52108
09:23:22|0.52108
09:23:24|0.5217
09:23:25|0.52136
09:23:26|0.52136
09:23:27|0.52136
09:23:28|0.52136
09:23:30|0.52136
09:23:31|0.52276
09:23:33|0.52276
09:23:34|0.52284
09:23:36|0.52284
09:23:37|0.52273
09:23:38|0.52273
09:23:39|0.52273
09:23:40|0.52333
09:23:41|0.52295
09:23:42|0.52345
09:23:43|0.52345
09:23:44|0.52306
09:23:45|0.52305
09:23:46|0.52343
09:23:47|0.52306
09:23:48|0.52306
09:23:49|0.52306
09:23:50|0.52306
09:23:51|0.52304
09:23:52|0.52306
09:23:53|0.52306
09:23:54|0.52306
09:23:55|0.52279
09:23:56|0.52237
09:23:57|0.52237
09:23:58|0.52175
09:23:59|0.52175
09:24:00|0.52175
09:24:01|0.52175
09:24:02|0.52175
09:24:03|0.52175
09:24:04|0.52175
09:24:05|0.52175
09:24:06|0.52223
09:24:07|0.52223
09:24:08|0.52223
09:24:09|0.52223
09:24:10|0.52303
09:24:11|0.52303
09:24:12|0.52303
09:24:13|0.5233
09:24:14|0.52345
09:24:15|0.52355
09:24:16|0.52356
09:24:18|0.52404
09:24:20|0.52404
09:24:21|0.52421
09:24:21|0.52378
09:24:23|0.52378
09:24:24|0.52378
09:24:25|0.52429
09:24:26|0.52429
09:24:27|0.52327
09:24:28|0.52413
09:24:29|0.52413
09:24:29|0.52348
09:24:32|0.52348
09:24:32|0.52348
09:24:34|0.52348
09:24:34|0.52348
09:24:35|0.52378
09:24:36|0.52348
09:24:37|0.52395
09:24:38|0.52395
09:24:39|0.52395
09:24:40|0.52395
09:24:41|0.52395
09:24:42|0.52349
09:24:43|0.52349
09:24:44|0.52349
09:24:45|0.52349
09:24:46|0.52349
09:24:47|0.52353
09:24:48|0.52353
09:24:49|0.52263
09:24:50|0.52263
09:24:51|0.52263
09:24:52|0.52393
09:24:54|0.52393
09:24:54|0.52495
09:24:56|0.52495
09:24:56|0.52495
09:24:57|0.52495
09:24:58|0.52405
09:24:59|0.52331
09:25:00|0.52331
09:25:01|0.52331
09:25:02|0.52391
09:25:03|0.52391
09:25:04|0.52391
09:25:05|0.52426
09:25:06|0.52426
09:25:07|0.52426
09:25:08|0.52426
09:25:10|0.52377
09:25:11|0.52377
09:25:12|0.52427
09:25:13|0.52427
09:25:14|0.52427
09:25:15|0.52427
09:25:15|0.52433
09:25:16|0.52516
09:25:18|0.52516
09:25:19|0.52516
09:25:21|0.52567
09:25:23|0.52572
09:25:25|0.52614
09:25:26|0.52499
09:25:27|0.5255
09:25:28|0.5255
09:25:29|0.52511
09:25:30|0.52511
09:25:31|0.52462
09:25:33|0.52448
09:25:34|0.52552
09:25:35|0.52552
09:25:35|0.52552
09:25:37|0.52528
09:25:38|0.52528
09:25:39|0.52683
09:25:40|0.527
09:25:42|0.52686
09:25:43|0.52778
09:25:44|0.52784
09:25:45|0.52649
09:25:46|0.5261
09:25:47|0.52692
09:25:48|0.52692
09:25:49|0.52692
09:25:50|0.52692
09:25:51|0.52692
09:25:52|0.52692
09:25:53|0.52725
09:25:54|0.52725
09:25:55|0.52725
09:25:57|0.52696
09:25:57|0.52765
09:25:58|0.5276
09:25:59|0.5276
09:26:00|0.52797
09:26:02|0.52797
09:26:02|0.52716
09:26:05|0.52687
09:26:05|0.52687
09:26:07|0.52687
09:26:08|0.52603
09:26:09|0.52571
09:26:10|0.52571
09:26:11|0.52528
09:26:12|0.52528
09:26:13|0.52528
09:26:14|0.52528
09:26:15|0.52528
09:26:16|0.525
09:26:17|0.525
09:26:18|0.525
09:26:19|0.525
09:26:20|0.52488
09:26:21|0.52501
09:26:22|0.52501
09:26:23|0.52501
09:26:24|0.525
09:26:26|0.525
09:26:27|0.525
09:26:28|0.525
09:26:29|0.52539
09:26:30|0.52539
09:26:30|0.52539
09:26:32|0.5249
09:26:34|0.52488
09:26:35|0.52463
09:26:36|0.52463
09:26:37|0.52463
09:26:38|0.52463
09:26:39|0.52462
09:26:40|0.52457
09:26:41|0.5244
09:26:41|0.52436
09:26:43|0.52436
09:26:44|0.52436
09:26:45|0.52488
09:26:46|0.52434
09:26:46|0.52434
09:26:48|0.52434
09:26:48|0.52433
09:26:49|0.52488
09:26:51|0.52488
09:26:52|0.52488
09:26:53|0.52488
09:26:54|0.52488
09:26:54|0.5243
09:26:56|0.52414
09:26:57|0.52434
09:26:58|0.52434
09:26:58|0.52434
09:27:00|0.52434
09:27:01|0.52434
09:27:02|0.52434
09:27:02|0.52434
09:27:04|0.52454
09:27:05|0.52454
09:27:06|0.52455
09:27:06|0.52454
09:27:08|0.52481
09:27:09|0.52481
09:27:10|0.52499
09:27:11|0.525
09:27:12|0.5254
09:27:13|0.5254
09:27:14|0.5254
09:27:15|0.52587
09:27:15|0.52588
09:27:17|0.52642
09:27:18|0.52642
09:27:19|0.52582
09:27:19|0.52582
09:27:21|0.52582
09:27:22|0.52501
09:27:24|0.52501
09:27:25|0.52501
09:27:26|0.52564
09:27:27|0.52564
09:27:29|0.52564
09:27:30|0.52564
09:27:31|0.52564
09:27:33|0.52523
09:27:33|0.52523
09:27:35|0.52523
09:27:36|0.52523
09:27:37|0.52523
09:27:38|0.52523
09:27:39|0.52523
09:27:40|0.52523
09:27:40|0.52564
09:27:41|0.52564
09:27:43|0.52564
09:27:44|0.525
09:27:46|0.52484
09:27:46|0.52484
09:27:47|0.52434
09:27:48|0.52434
09:27:50|0.52434
09:27:50|0.52434
09:27:51|0.52434
09:27:53|0.52415
09:27:54|0.52415
09:27:55|0.52415
09:27:56|0.52415
09:27:57|0.52415
09:27:58|0.52419
09:27:59|0.52419
09:28:01|0.52419
09:28:02|0.52419
09:28:03|0.52419
09:28:03|0.52419
09:28:05|0.52419
09:28:07|0.52419
09:28:07|0.52419
09:28:09|0.52419
09:28:09|0.52419
09:28:10|0.52419
09:28:11|0.52459
09:28:12|0.52459
09:28:13|0.52459
09:28:15|0.52564
09:28:15|0.52564
09:28:16|0.52564
09:28:17|0.52564
09:28:18|0.52564
09:28:20|0.52564
09:28:21|0.52563
09:28:23|0.52563
09:28:24|0.52563
09:28:26|0.52563
09:28:27|0.52563
09:28:29|0.52563
09:28:30|0.52563
09:28:31|0.52562
09:28:32|0.52562
09:28:33|0.52564
09:28:34|0.52564
09:28:35|0.52564
09:28:37|0.526
09:28:38|0.52566
09:28:39|0.5263
09:28:40|0.5263
09:28:41|0.5263
09:28:42|0.52631
09:28:43|0.52631
09:28:44|0.52631
09:28:45|0.52631
09:28:45|0.52653
09:28:46|0.52653
09:28:48|0.52668
09:28:49|0.52642
09:28:49|0.52673
09:28:51|0.52692
09:28:52|0.52698
09:28:52|0.52712
09:28:54|0.52716
09:28:54|0.52716
09:28:55|0.52746
09:28:57|0.52746
09:28:57|0.52733
09:28:59|0.52733
09:28:59|0.52733
09:29:01|0.52733
09:29:02|0.52733
09:29:02|0.5263
09:29:04|0.52672
09:29:05|0.52672
09:29:06|0.52585
09:29:07|0.52585
09:29:08|0.52585
09:29:09|0.52585
09:29:10|0.52585
09:29:12|0.52613
09:29:13|0.52613
09:29:14|0.52613
09:29:15|0.52639
09:29:16|0.52639
09:29:17|0.52639
09:29:19|0.5264
09:29:20|0.5264
09:29:20|0.5264
09:29:22|0.52691
09:29:23|0.52691
09:29:24|0.52691
09:29:25|0.52691
09:29:27|0.52691
09:29:29|0.52691
09:29:30|0.52691
09:29:31|0.52691
09:29:32|0.52691
09:29:34|0.52691
09:29:35|0.52746
09:29:36|0.52755
09:29:37|0.52755
09:29:38|0.52755
09:29:39|0.52755
09:29:40|0.52755
09:29:41|0.52755
09:29:42|0.52779
09:29:43|0.52779
09:29:44|0.52779
09:29:45|0.528
09:29:46|0.52801
09:29:47|0.52801
09:29:48|0.52823
09:29:50|0.52731
09:29:51|0.52731
09:29:51|0.52731
09:29:52|0.52823
09:29:54|0.52824
09:29:55|0.52859
09:29:56|0.52859
09:29:56|0.52882
09:29:58|0.52914
09:29:59|0.52929
09:29:59|0.5293
09:30:00|0.52833
09:30:02|0.52836
09:30:03|0.52985
09:30:04|0.52985
09:30:05|0.52939
09:30:06|0.52835
09:30:07|0.52834
09:30:08|0.52834
09:30:09|0.52744
09:30:10|0.52747
09:30:11|0.52747
09:30:13|0.5287
09:30:14|0.52866
09:30:15|0.52866
09:30:16|0.52866
09:30:17|0.52866
09:30:18|0.52866
09:30:19|0.52822
09:30:20|0.52822
09:30:21|0.52814
09:30:22|0.52814
09:30:24|0.528
09:30:25|0.528
09:30:26|0.52762
09:30:28|0.52762
09:30:29|0.52762
09:30:30|0.52726
09:30:32|0.52705
09:30:32|0.52705
09:30:33|0.5264
09:30:35|0.5264
09:30:35|0.5264
09:30:36|0.5264
09:30:38|0.52635
09:30:38|0.52635
09:30:39|0.52635
09:30:41|0.52635
09:30:41|0.52675
09:30:43|0.52684
09:30:44|0.52684
09:30:45|0.52684
09:30:46|0.52814
09:30:47|0.52814
09:30:48|0.52814
09:30:49|0.52773
09:30:50|0.52773
09:30:51|0.52773
09:30:52|0.52773
09:30:53|0.52773
09:30:54|0.52773
09:30:56|0.52773
09:30:56|0.52864
09:30:57|0.52864
09:30:58|0.52821
09:30:59|0.52821
09:31:01|0.52821
09:31:02|0.52821
09:31:02|0.52821
09:31:03|0.52821
09:31:05|0.52914
09:31:05|0.52895
09:31:07|0.52895
09:31:08|0.52896
09:31:09|0.52871
09:31:10|0.52878
09:31:11|0.52878
09:31:12|0.52964
09:31:13|0.52964
09:31:14|0.52961
09:31:15|0.52957
09:31:16|0.52957
09:31:17|0.52969
09:31:18|0.52969
09:31:19|0.52968
09:31:20|0.52961
09:31:21|0.52961
09:31:23|0.52959
09:31:23|0.52959
09:31:25|0.53003
09:31:26|0.53008
09:31:27|0.53008
09:31:29|0.53039
09:31:31|0.53057
09:31:32|0.53057
09:31:33|0.53017
09:31:35|0.53067
09:31:36|0.53057
09:31:37|0.531
09:31:38|0.53146
09:31:40|0.53185
09:31:41|0.53185
09:31:43|0.53119
09:31:44|0.53219
09:31:44|0.53124
09:31:45|0.53124
09:31:47|0.53199
09:31:47|0.53199
09:31:48|0.53119
09:31:50|0.53197
09:31:50|0.53196
09:31:52|0.53123
09:31:53|0.5319
09:31:54|0.5319
09:31:55|0.53183
09:31:56|0.53119
09:31:56|0.53119
09:31:58|0.53057
09:31:59|0.529
09:32:01|0.52991
09:32:01|0.52974
09:32:02|0.52986
09:32:03|0.52986
09:32:04|0.53002
09:32:05|0.52984
09:32:06|0.53075
09:32:07|0.53075
09:32:08|0.53075
09:32:10|0.53075
09:32:10|0.53075
09:32:11|0.53075
09:32:12|0.53075
09:32:13|0.53075
09:32:14|0.53075
09:32:15|0.53075
09:32:16|0.53025
09:32:17|0.53
09:32:19|0.53
09:32:20|0.53
09:32:21|0.53
09:32:22|0.53
09:32:23|0.53178
09:32:24|0.53178
09:32:25|0.53178
09:32:26|0.53178
09:32:27|0.53178
09:32:29|0.53173
09:32:30|0.53075
09:32:31|0.53101
09:32:31|0.53101
09:32:34|0.53101
09:32:34|0.53106
09:32:35|0.53144
09:32:37|0.53144
09:32:38|0.53144
09:32:38|0.53178
09:32:39|0.53178
09:32:41|0.53189
09:32:43|0.53189
09:32:43|0.53178
09:32:45|0.53142
09:32:46|0.53142
09:32:47|0.53142
09:32:48|0.5319
09:32:49|0.53197
09:32:50|0.532
09:32:51|0.53233
09:32:52|0.53233
09:32:53|0.53141
09:32:54|0.53141
09:32:55|0.53141
09:32:56|0.53141
09:32:57|0.53228
09:32:58|0.53233
09:32:59|0.53258
09:33:00|0.53237
09:33:01|0.53237
09:33:02|0.53263
09:33:03|0.53269
09:33:04|0.532
09:33:05|0.5321
09:33:07|0.5321
09:33:08|0.53206
09:33:09|0.53206
09:33:09|0.53206
09:33:11|0.53206
09:33:11|0.53206
09:33:14|0.53206
09:33:14|0.53206
09:33:15|0.53206
09:33:16|0.53148
09:33:17|0.53207
09:33:18|0.53207
09:33:19|0.53207
09:33:20|0.53207
09:33:21|0.53207
09:33:22|0.53207
09:33:23|0.53207
09:33:24|0.53207
09:33:25|0.53207
09:33:27|0.53207
09:33:29|0.53207
09:33:30|0.53166
09:33:31|0.53166
09:33:32|0.53166
09:33:32|0.53166
09:33:33|0.53166
09:33:35|0.53166
09:33:36|0.53166
09:33:37|0.53166
09:33:38|0.53166
09:33:39|0.53018
09:33:40|0.52943
09:33:41|0.53036
09:33:42|0.52936
09:33:43|0.52922
09:33:44|0.52913
09:33:45|0.52898
09:33:46|0.52846
09:33:47|0.52841
09:33:48|0.52903
09:33:49|0.52903
09:33:50|0.52955
09:33:51|0.52955
09:33:52|0.52955
09:33:53|0.52955
09:33:54|0.52955
09:33:55|0.5301
09:33:56|0.5301
09:33:57|0.5301
09:33:58|0.5301
09:33:59|0.5301
09:34:00|0.5301
09:34:01|0.53003
09:34:02|0.53003
09:34:03|0.52942
09:34:04|0.52986
09:34:05|0.52986
09:34:06|0.52986
09:34:07|0.52986
09:34:08|0.52986
09:34:09|0.52878
09:34:10|0.52878
09:34:12|0.52878
09:34:14|0.52828
09:34:14|0.52744
09:34:15|0.52726
09:34:16|0.52711
09:34:18|0.52618
09:34:19|0.52584
09:34:21|0.52608
09:34:21|0.52609
09:34:23|0.52627
09:34:24|0.52632
09:34:25|0.52662
09:34:26|0.52632
09:34:27|0.52632
09:34:29|0.52632
09:34:30|0.52632
09:34:31|0.52632
09:34:32|0.52713
09:34:32|0.52708
09:34:35|0.52663
09:34:36|0.52663
09:34:38|0.52744
09:34:39|0.52647
09:34:39|0.52591
09:34:41|0.52573
09:34:42|0.52573
09:34:44|0.52599
09:34:44|0.52627
09:34:45|0.52578
09:34:46|0.52544
09:34:47|0.52599
09:34:48|0.52599
09:34:49|0.52599
09:34:50|0.52599
09:34:51|0.5261
09:34:52|0.5261
09:34:53|0.5261
09:34:55|0.5261
09:34:55|0.52534
09:34:56|0.52528
09:34:57|0.52528
09:34:58|0.52528
09:34:59|0.52528
09:35:00|0.52568
09:35:01|0.52568
09:35:02|0.52568
09:35:03|0.52512
09:35:04|0.52511
09:35:05|0.525
09:35:06|0.525
09:35:07|0.52463
09:35:09|0.5246
09:35:10|0.52363
09:35:11|0.5234
09:35:12|0.52339
09:35:13|0.52257
09:35:15|0.52211
09:35:16|0.52225
09:35:17|0.52207
09:35:17|0.5221
09:35:19|0.523
09:35:19|0.52347
09:35:21|0.5228
09:35:22|0.52287
09:35:23|0.52287
09:35:25|0.52287
09:35:25|0.52287
09:35:27|0.52287
09:35:28|0.52287
09:35:28|0.52287
09:35:29|0.52279
09:35:32|0.52279
09:35:32|0.52336
09:35:34|0.52287
09:35:36|0.52287
09:35:38|0.52279
09:35:38|0.52279
09:35:39|0.52279
09:35:40|0.5234
09:35:41|0.5234
09:35:42|0.5234
09:35:43|0.52279
09:35:44|0.52279
09:35:46|0.52279
09:35:47|0.52279
09:35:47|0.52279
09:35:48|0.52279
09:35:49|0.52279
09:35:51|0.52279
09:35:52|0.52279
09:35:52|0.52245
09:35:54|0.52245
09:35:54|0.52245
09:35:55|0.52222
09:35:57|0.52279
09:35:58|0.52267
09:35:58|0.52267
09:35:59|0.5228
09:36:01|0.5228
09:36:02|0.523
09:36:02|0.523
09:36:04|0.524
09:36:05|0.52432
09:36:06|0.525
09:36:07|0.525
09:36:08|0.52502
09:36:09|0.52505
09:36:10|0.52505
09:36:11|0.52505
09:36:12|0.52505
09:36:13|0.52473
09:36:14|0.52521
09:36:16|0.52422
09:36:17|0.52422
09:36:19|0.52459
09:36:20|0.52459
09:36:22|0.52459
09:36:22|0.52459
09:36:23|0.52459
09:36:24|0.52459
09:36:25|0.52459
09:36:26|0.52459
09:36:27|0.52459
09:36:28|0.52459
09:36:29|0.52459
09:36:31|0.52459
09:36:33|0.52491
09:36:35|0.52389
09:36:36|0.52389
09:36:37|0.52389
09:36:39|0.52386
09:36:39|0.52386
09:36:40|0.52386
09:36:41|0.52386
09:36:42|0.52373
09:36:44|0.52445
09:36:45|0.52445
09:36:46|0.52445
09:36:47|0.52445
09:36:48|0.52445
09:36:49|0.52445
09:36:50|0.52445
09:36:51|0.52466
09:36:52|0.52466
09:36:53|0.52525
09:36:54|0.52548
09:36:55|0.52548
09:36:56|0.52548
09:36:57|0.52548
09:36:59|0.52567
09:37:00|0.52603
09:37:00|0.52672
09:37:02|0.52672
09:37:02|0.52689
09:37:04|0.52739
09:37:04|0.52721
09:37:06|0.52779
09:37:08|0.52702
09:37:08|0.52702
09:37:09|0.52702
09:37:12|0.52654
09:37:13|0.52654
09:37:14|0.526
09:37:15|0.526
09:37:16|0.52644
09:37:17|0.52644
09:37:19|0.52644
09:37:19|0.52773
09:37:21|0.52674
09:37:22|0.52803
09:37:24|0.52856
09:37:24|0.52919
09:37:25|0.52919
09:37:26|0.52927
09:37:27|0.52927
09:37:28|0.5285
09:37:30|0.5285
09:37:30|0.5285
09:37:33|0.52878
09:37:34|0.52879
09:37:35|0.52879
09:37:36|0.52826
09:37:37|0.52826
09:37:38|0.52795
09:37:39|0.52751
09:37:40|0.52605
09:37:41|0.52609
09:37:43|0.52622
09:37:44|0.52626
09:37:45|0.52611
09:37:46|0.52611
09:37:48|0.52611
09:37:48|0.52611
09:37:49|0.52611
09:37:51|0.5281
09:37:52|0.52831
09:37:52|0.52793
09:37:54|0.52852
09:37:54|0.52802
09:37:55|0.52815
09:37:56|0.52815
09:37:58|0.52815
09:37:59|0.52815
09:38:00|0.52815
09:38:01|0.52802
09:38:02|0.52802
09:38:03|0.52802
09:38:04|0.52802
09:38:05|0.52731
09:38:06|0.52731
09:38:07|0.52731
09:38:08|0.52755
09:38:09|0.52714
09:38:10|0.52714
09:38:11|0.52714
09:38:12|0.52723
09:38:13|0.528
09:38:14|0.528
09:38:15|0.528
09:38:16|0.52846
09:38:17|0.5278
09:38:18|0.5285
09:38:19|0.5285
09:38:20|0.5285
09:38:21|0.5285
09:38:22|0.52869
09:38:23|0.52869
09:38:25|0.52846
09:38:25|0.52846
09:38:26|0.52846
09:38:28|0.52846
09:38:28|0.52846
09:38:29|0.52846
09:38:31|0.52846
09:38:33|0.52818
09:38:34|0.52818
09:38:35|0.5268
09:38:36|0.52681
09:38:37|0.52681
09:38:38|0.52681
09:38:39|0.52706
09:38:40|0.52706
09:38:41|0.52706
09:38:43|0.52706
09:38:44|0.52706
09:38:45|0.52706
09:38:47|0.52706
09:38:48|0.52726
09:38:49|0.52726
09:38:50|0.52726
09:38:51|0.52726
09:38:52|0.52693
09:38:52|0.52693
09:38:54|0.52693
09:38:55|0.52689
09:38:56|0.52689
09:38:57|0.52689
09:38:58|0.52689
09:38:59|0.52689
09:39:00|0.52689
09:39:01|0.52689
09:39:02|0.52689
09:39:03|0.52689
09:39:04|0.52689
09:39:05|0.52689
09:39:06|0.52689
09:39:07|0.52689
09:39:08|0.52689
09:39:09|0.52728
09:39:10|0.52728
09:39:11|0.52728
09:39:12|0.52728
09:39:13|0.52728
09:39:14|0.52728
09:39:15|0.52728
09:39:16|0.52728
09:39:17|0.52728
09:39:18|0.52728
09:39:19|0.52728
09:39:20|0.52729
09:39:21|0.52729
09:39:23|0.52729
09:39:24|0.52729
09:39:25|0.52729
09:39:26|0.52729
09:39:27|0.52729
09:39:28|0.52729
09:39:29|0.52729
09:39:30|0.52729
09:39:31|0.52752
09:39:32|0.52752
09:39:33|0.52752
09:39:35|0.5281
09:39:35|0.52798
09:39:36|0.52798
09:39:37|0.52798
09:39:39|0.5285
09:39:40|0.5285
09:39:40|0.5285
09:39:42|0.52799
09:39:43|0.52799
09:39:43|0.52799
09:39:44|0.52799
09:39:46|0.52799
09:39:47|0.52799
09:39:48|0.52809
09:39:48|0.52809
09:39:50|0.52809
09:39:52|0.52799
09:39:53|0.5283
09:39:54|0.5283
09:39:54|0.5283
09:39:56|0.5283
09:39:56|0.5283
09:39:58|0.5283
09:39:58|0.5283
09:39:59|0.5283
09:40:01|0.52809
09:40:01|0.52804
09:40:02|0.52825
09:40:04|0.52825
09:40:05|0.52825
09:40:07|0.52809
09:40:08|0.52825
09:40:09|0.52825
09:40:11|0.52779
09:40:12|0.52779
09:40:13|0.52779
09:40:14|0.52779
09:40:15|0.52781
09:40:17|0.52781
09:40:17|0.5278
09:40:19|0.52813
09:40:19|0.52825
09:40:21|0.52825
09:40:21|0.52825
09:40:23|0.52783
09:40:24|0.5283
09:40:25|0.5283
09:40:26|0.5283
09:40:27|0.5283
09:40:29|0.52825
09:40:30|0.52825
09:40:30|0.52822
09:40:31|0.52822
09:40:32|0.52822
09:40:33|0.52822
09:40:36|0.52822
09:40:36|0.52822
09:40:37|0.52822
09:40:38|0.52831
09:40:39|0.52856
09:40:40|0.52856
09:40:41|0.52856
09:40:43|0.52856
09:40:43|0.52856
09:40:45|0.52856
09:40:46|0.52856
09:40:47|0.5278
09:40:48|0.5278
09:40:49|0.5278
09:40:50|0.5278
09:40:51|0.5278
09:40:52|0.5278
09:40:53|0.52848
09:40:54|0.528
09:40:55|0.528
09:40:56|0.528
09:40:57|0.528
09:40:58|0.528
09:40:59|0.528
09:41:00|0.528
09:41:01|0.528
09:41:02|0.528
09:41:03|0.5275
09:41:05|0.52726
09:41:06|0.5268
09:41:07|0.52717
09:41:08|0.52717
09:41:10|0.52717
09:41:11|0.52725
09:41:12|0.52581
09:41:13|0.52569
09:41:14|0.52625
09:41:15|0.52625
09:41:16|0.52536
09:41:17|0.52465
09:41:18|0.52465
09:41:18|0.52461
09:41:20|0.52429
09:41:22|0.52421
09:41:22|0.52409
09:41:24|0.52395
09:41:24|0.52395
09:41:26|0.52395
09:41:27|0.5246
09:41:28|0.5246
09:41:29|0.5246
09:41:30|0.52211
09:41:31|0.52293
09:41:32|0.52299
09:41:33|0.52205
09:41:35|0.52205
09:41:35|0.52205
09:41:37|0.52356
09:41:37|0.5236
09:41:38|0.52417
09:41:39|0.52417
09:41:40|0.52351
09:41:41|0.52351
09:41:42|0.52351
09:41:43|0.52421
09:41:45|0.52421
09:41:46|0.52421
09:41:47|0.52421
09:41:48|0.52421
09:41:49|0.52432
09:41:50|0.52421
09:41:51|0.52483
09:41:52|0.52529
09:41:53|0.52537
09:41:54|0.52537
09:41:55|0.52469
09:41:56|0.52421
09:41:57|0.5233
09:41:58|0.5233
09:41:59|0.5233
09:42:00|0.5233
09:42:01|0.52341
09:42:03|0.52341
09:42:05|0.52268
09:42:06|0.52419
09:42:08|0.52515
09:42:09|0.5237
09:42:10|0.5237
09:42:11|0.52457
09:42:12|0.52457
09:42:13|0.52457
09:42:13|0.52327
09:42:15|0.52327
09:42:16|0.52327
09:42:17|0.52327
09:42:18|0.52327
09:42:18|0.52327
09:42:20|0.52327
09:42:21|0.52327
09:42:21|0.52327
09:42:23|0.523
09:42:24|0.52327
09:42:25|0.52327
09:42:26|0.52327
09:42:27|0.52338
09:42:28|0.523
09:42:29|0.523
09:42:30|0.52279
09:42:31|0.52279
09:42:32|0.52279
09:42:34|0.52279
09:42:36|0.523
09:42:36|0.52266
09:42:37|0.52253
09:42:38|0.52253
09:42:40|0.52253
09:42:42|0.52253
09:42:43|0.52336
09:42:44|0.52336
09:42:45|0.52336
09:42:46|0.52336
09:42:46|0.52336
09:42:48|0.52336
09:42:49|0.52336
09:42:49|0.52362
09:42:51|0.524
09:42:52|0.524
09:42:52|0.524
09:42:54|0.524
09:42:55|0.524
09:42:56|0.524
09:42:57|0.524
09:42:58|0.52356
09:42:59|0.52356
09:43:00|0.52356
09:43:01|0.52356
09:43:02|0.52356
09:43:04|0.52356
09:43:06|0.52356
09:43:07|0.52362
09:43:09|0.52362
09:43:11|0.52362
09:43:12|0.52362
09:43:12|0.52362
09:43:14|0.52362
09:43:14|0.52362
09:43:15|0.52431
09:43:17|0.52431
09:43:17|0.52431
09:43:18|0.52431
09:43:20|0.52486
09:43:21|0.52502
09:43:22|0.52464
09:43:22|0.52464
09:43:24|0.52464
09:43:24|0.52464
09:43:26|0.52464
09:43:27|0.52418
09:43:28|0.52418
09:43:28|0.52427
09:43:29|0.52427
09:43:30|0.52427
09:43:32|0.52384
09:43:34|0.52384
09:43:34|0.52381
09:43:36|0.52381
09:43:36|0.52381
09:43:37|0.52381
09:43:39|0.52381
09:43:40|0.52381
09:43:41|0.52381
09:43:42|0.52381
09:43:43|0.52381
09:43:44|0.52381
09:43:45|0.52381
09:43:46|0.52381
09:43:47|0.52381
09:43:48|0.52381
09:43:49|0.52466
09:43:50|0.52466
09:43:51|0.52466
09:43:52|0.52466
09:43:53|0.52466
09:43:54|0.52466
09:43:55|0.52446
09:43:56|0.52446
09:43:57|0.52446
09:43:58|0.52441
09:43:59|0.52447
09:44:00|0.52447
09:44:01|0.52447
09:44:02|0.52447
09:44:03|0.52489
09:44:04|0.52401
09:44:05|0.52401
09:44:06|0.52437
09:44:07|0.52437
09:44:08|0.52437
09:44:09|0.52437
09:44:10|0.52437
09:44:11|0.52437
09:44:12|0.52437
09:44:13|0.52437
09:44:14|0.52437
09:44:15|0.52437
09:44:16|0.524
09:44:17|0.524
09:44:18|0.524
09:44:19|0.5235
09:44:20|0.52359
09:44:21|0.52359
09:44:23|0.52368
09:44:24|0.52368
09:44:25|0.52368
09:44:25|0.52368
09:44:28|0.52452
09:44:28|0.52376
09:44:29|0.52365
09:44:30|0.52447
09:44:31|0.52447
09:44:32|0.52447
09:44:33|0.52436
09:44:34|0.52437
09:44:35|0.52437
09:44:37|0.52437
09:44:38|0.52437
09:44:38|0.52405
09:44:39|0.52405
09:44:41|0.52405
09:44:43|0.52405
09:44:44|0.52405
09:44:45|0.52436
09:44:46|0.52432
09:44:47|0.52432
09:44:48|0.52432
09:44:49|0.52432
09:44:50|0.52432
09:44:51|0.52432
09:44:52|0.52432
09:44:54|0.52532
09:44:54|0.52532
09:44:55|0.52532
09:44:57|0.52565
09:44:57|0.52565
09:44:58|0.52565
09:44:59|0.52603
09:45:01|0.52603
09:45:01|0.52561
09:45:02|0.52561
09:45:03|0.52561
09:45:06|0.52561
09:45:06|0.52561
09:45:07|0.52561
09:45:08|0.52545
09:45:10|0.52545
09:45:11|0.52545
09:45:13|0.52468
09:45:15|0.52472
09:45:16|0.52472
09:45:17|0.52468
09:45:18|0.52429
09:45:18|0.52397
09:45:20|0.52397
09:45:20|0.52397
09:45:22|0.52365
09:45:22|0.52365
09:45:23|0.52365
09:45:25|0.52365
09:45:26|0.52365
09:45:27|0.52365
09:45:28|0.52424
09:45:29|0.52424
09:45:30|0.52424
09:45:31|0.52424
09:45:32|0.52424
09:45:33|0.52379
09:45:34|0.52379
09:45:35|0.52424
09:45:36|0.52424
09:45:37|0.52424
09:45:38|0.52424
09:45:39|0.52429
09:45:40|0.52429
09:45:41|0.52429
09:45:42|0.52531
09:45:43|0.52531
09:45:44|0.52355
09:45:45|0.52355
09:45:46|0.522
09:45:47|0.52269
09:45:48|0.52288
09:45:50|0.52288
09:45:51|0.52288
09:45:52|0.52145
09:45:53|0.52145
09:45:54|0.52146
09:45:55|0.52229
09:45:56|0.52154
09:45:57|0.52222
09:45:58|0.52269
09:45:59|0.52269
09:46:00|0.52269
09:46:01|0.52269
09:46:02|0.52269
09:46:03|0.52269
09:46:04|0.5236
09:46:05|0.5236
09:46:07|0.5236
09:46:09|0.5236
09:46:10|0.52368
09:46:11|0.52368
09:46:13|0.52368
09:46:14|0.52368
09:46:15|0.523
09:46:17|0.523
09:46:17|0.523
09:46:18|0.523
09:46:20|0.523
09:46:20|0.523
09:46:21|0.523
09:46:23|0.523
09:46:23|0.52297
09:46:25|0.52297
09:46:25|0.52297
09:46:28|0.52298
09:46:28|0.52298
09:46:29|0.52298
09:46:31|0.52249
09:46:32|0.52249
09:46:33|0.52249
09:46:34|0.52249
09:46:35|0.52257
09:46:36|0.52257
09:46:37|0.52257
09:46:38|0.52257
09:46:39|0.52248
09:46:41|0.52244
09:46:41|0.52193
09:46:43|0.52193
09:46:44|0.52193
09:46:45|0.52193
09:46:46|0.52193
09:46:47|0.52193
09:46:48|0.52194
09:46:50|0.52194
09:46:51|0.52194
09:46:52|0.52194
09:46:53|0.52194
09:46:53|0.52194
09:46:54|0.52194
09:46:56|0.52367
09:46:56|0.52367
09:46:58|0.52369
09:46:58|0.52369
09:47:00|0.52369
09:47:00|0.52369
09:47:02|0.52369
09:47:03|0.52369
09:47:04|0.52369
09:47:05|0.5231
09:47:05|0.5231
09:47:08|0.5225
09:47:08|0.5225
09:47:10|0.5225
09:47:10|0.5225
09:47:11|0.5225
09:47:12|0.5225
09:47:14|0.5225
09:47:14|0.5225
09:47:16|0.5225
09:47:16|0.52208
09:47:18|0.52201
09:47:18|0.52201
09:47:19|0.52201
09:47:21|0.5215
09:47:21|0.5215
09:47:23|0.52122
09:47:24|0.52122
09:47:25|0.52165
09:47:26|0.52165
09:47:28|0.52148
09:47:29|0.52122
09:47:30|0.52122
09:47:31|0.52122
09:47:32|0.52122
09:47:32|0.52187
09:47:34|0.52015
09:47:36|0.52024
09:47:36|0.52023
09:47:38|0.51946
09:47:39|0.51928
09:47:40|0.51912
09:47:41|0.51894
09:47:42|0.51978
09:47:43|0.51887
09:47:44|0.5193
09:47:45|0.5193
09:47:46|0.5193
09:47:47|0.5193
09:47:48|0.5193
09:47:49|0.5193
09:47:51|0.51925
09:47:52|0.51929
09:47:53|0.51929
09:47:54|0.51929
09:47:54|0.51929
09:47:56|0.52022
09:47:57|0.52041
09:47:58|0.52041
09:47:59|0.52041
09:48:00|0.51995
09:48:01|0.51995
09:48:03|0.52026
09:48:04|0.52107
09:48:05|0.52136
09:48:06|0.52147
09:48:07|0.52149
09:48:08|0.52107
09:48:09|0.52107
09:48:09|0.52107
09:48:11|0.52107
09:48:11|0.52107
09:48:12|0.52107
09:48:15|0.52175
09:48:15|0.522
09:48:17|0.522
09:48:19|0.52253
09:48:20|0.52253
09:48:22|0.52269
09:48:22|0.52269
09:48:23|0.52269
09:48:24|0.52269
09:48:25|0.52269
09:48:26|0.52269
09:48:27|0.52269
09:48:28|0.52156
09:48:29|0.52156
09:48:30|0.52156
09:48:31|0.52156
09:48:32|0.52156
09:48:33|0.52156
09:48:35|0.52156
09:48:36|0.52156
09:48:37|0.52156
09:48:37|0.52156
09:48:38|0.52099
09:48:40|0.52099
09:48:40|0.52099
09:48:42|0.52161
09:48:42|0.52091
09:48:44|0.52085
09:48:45|0.52085
09:48:45|0.52085
09:48:46|0.521
09:48:47|0.521
09:48:49|0.521
09:48:50|0.521
09:48:52|0.521
09:48:53|0.52099
09:48:54|0.52099
09:48:55|0.52099
09:48:56|0.52099
09:48:57|0.52099
09:48:58|0.52099
09:48:59|0.52099
09:49:00|0.521
09:49:01|0.521
09:49:02|0.521
09:49:03|0.5205
09:49:04|0.52054
09:49:05|0.52054
09:49:06|0.52055
09:49:07|0.52156
09:49:08|0.52156
09:49:09|0.52156
09:49:10|0.52156
09:49:11|0.52156
09:49:16|0.522
09:49:16|0.52224
09:49:18|0.52224
09:49:18|0.52121
09:49:19|0.52121
09:49:20|0.52121
09:49:22|0.52181
09:49:24|0.52181
09:49:25|0.52268
09:49:26|0.52268
09:49:27|0.52268
09:49:28|0.52268
09:49:29|0.52268
09:49:30|0.52268
09:49:32|0.52268
09:49:33|0.52268
09:49:33|0.52268
09:49:34|0.52268
09:49:37|0.52268
09:49:37|0.52268
09:49:38|0.52268
09:49:39|0.52268
09:49:41|0.52268
09:49:41|0.52268
09:49:43|0.52268
09:49:43|0.52268
09:49:45|0.52265
09:49:45|0.52279
09:49:46|0.52222
09:49:48|0.52222
09:49:48|0.52222
09:49:49|0.52256
09:49:51|0.52256
09:49:51|0.52256
09:49:52|0.52256
09:49:53|0.52256
09:49:54|0.52256
09:49:56|0.52256
09:49:57|0.52256
09:49:58|0.52256
09:49:59|0.52256
09:50:00|0.52256
09:50:01|0.52126
09:50:02|0.52126
09:50:03|0.52126
09:50:04|0.52126
09:50:05|0.52126
09:50:06|0.52126
09:50:07|0.52126
09:50:08|0.52126
09:50:10|0.52152
09:50:11|0.52196
09:50:12|0.52196
09:50:14|0.52181
09:50:16|0.52181
09:50:16|0.52181
09:50:18|0.52181
09:50:20|0.52181
09:50:20|0.52181
09:50:21|0.52222
09:50:23|0.52222
09:50:24|0.52222
09:50:25|0.52222
09:50:26|0.5219
09:50:27|0.52251
09:50:28|0.52251
09:50:29|0.52251
09:50:30|0.52251
09:50:31|0.52251
09:50:32|0.52251
09:50:33|0.52251
09:50:34|0.52218
09:50:35|0.52218
09:50:36|0.52195
09:50:37|0.5221
09:50:39|0.52256
09:50:39|0.52256
09:50:41|0.52256
09:50:41|0.52256
09:50:42|0.52256
09:50:44|0.52171
09:50:45|0.52171
09:50:46|0.52171
09:50:46|0.52171
09:50:48|0.52171
09:50:48|0.52171
09:50:51|0.52188
09:50:52|0.52188
09:50:53|0.52267
09:50:53|0.52267
09:50:54|0.52251
09:50:55|0.52251
09:50:57|0.52251
09:50:58|0.52251
09:50:59|0.52251
09:51:01|0.52251
09:51:01|0.52251
09:51:02|0.52251
09:51:04|0.52202
09:51:04|0.52202
09:51:05|0.52202
09:51:06|0.52202
09:51:07|0.52202
09:51:08|0.52202
09:51:09|0.52202
09:51:10|0.52202
09:51:12|0.52202
09:51:13|0.52203
09:51:14|0.52265
09:51:15|0.52265
09:51:17|0.52265
09:51:19|0.52261
09:51:19|0.52215
09:51:20|0.52188
09:51:21|0.52188
09:51:22|0.52188
09:51:24|0.52195
09:51:25|0.52195
09:51:26|0.52195
09:51:27|0.52195
09:51:28|0.52195
09:51:29|0.52195
09:51:30|0.52195
09:51:32|0.52128
09:51:32|0.52128
09:51:35|0.521
09:51:35|0.52139
09:51:37|0.52139
09:51:38|0.52139
09:51:40|0.52065
09:51:40|0.52021
09:51:41|0.52003
09:51:42|0.52002
09:51:43|0.51958
09:51:44|0.51958
09:51:45|0.51946
09:51:47|0.51946
09:51:48|0.51976
09:51:50|0.51976
09:51:51|0.5207
09:51:52|0.5207
09:51:54|0.51969
09:51:54|0.52149
09:51:55|0.52149
09:51:56|0.52149
09:51:57|0.52149
09:51:58|0.5206
09:52:00|0.5206
09:52:00|0.5206
09:52:01|0.5206
09:52:02|0.52
09:52:03|0.52
09:52:05|0.51931
09:52:05|0.51931
09:52:06|0.51931
09:52:08|0.51931
09:52:09|0.51931
09:52:10|0.51931
09:52:11|0.51931
09:52:13|0.51931
09:52:13|0.52012
09:52:15|0.52012
09:52:16|0.51941
09:52:18|0.51941
09:52:18|0.51941
09:52:19|0.5206
09:52:20|0.5206
09:52:21|0.5206
09:52:22|0.5206
09:52:24|0.5206
09:52:24|0.5206
09:52:26|0.5206
09:52:28|0.51994
09:52:28|0.51944
09:52:29|0.51944
09:52:30|0.51944
09:52:31|0.51944
09:52:32|0.51944
09:52:33|0.51944
09:52:35|0.52
09:52:36|0.51948
09:52:36|0.51948
09:52:37|0.52063
09:52:38|0.52063
09:52:39|0.5197
09:52:41|0.5197
09:52:42|0.5197
09:52:42|0.5197
09:52:43|0.5197
09:52:44|0.52017
09:52:45|0.5197
09:52:46|0.52045
09:52:48|0.52045
09:52:49|0.52045
09:52:50|0.52045
09:52:51|0.52045
09:52:52|0.52045
09:52:53|0.51981
09:52:54|0.52053
09:52:55|0.52048
09:52:57|0.52057
09:52:58|0.52
09:52:59|0.52
09:53:00|0.52003
09:53:01|0.52058
09:53:02|0.52058
09:53:03|0.52058
09:53:04|0.52058
09:53:05|0.52058
09:53:06|0.51998
09:53:07|0.52057
09:53:08|0.52057
09:53:09|0.52057
09:53:10|0.52057
09:53:11|0.52057
09:53:13|0.52057
09:53:13|0.52057
09:53:16|0.52057
09:53:16|0.52057
09:53:17|0.52044
09:53:18|0.52044
09:53:19|0.52044
09:53:20|0.51945
09:53:21|0.5194
09:53:22|0.51901
09:53:23|0.51901
09:53:25|0.51901
09:53:26|0.51901
09:53:27|0.51901
09:53:28|0.51901
09:53:29|0.51963
09:53:30|0.51963
09:53:31|0.51963
09:53:33|0.51991
09:53:33|0.51991
09:53:35|0.51991
09:53:36|0.51991
09:53:36|0.51991
09:53:38|0.51991
09:53:38|0.5204
09:53:40|0.5204
09:53:41|0.5204
09:53:42|0.5204
09:53:43|0.52024
09:53:44|0.52024
09:53:45|0.52024
09:53:45|0.52059
09:53:47|0.52059
09:53:47|0.52059
09:53:49|0.5204
09:53:50|0.52121
09:53:50|0.52121
09:53:52|0.52121
09:53:53|0.52148
09:53:54|0.52116
09:53:55|0.52116
09:53:56|0.52116
09:53:57|0.52116
09:53:58|0.52116
09:53:59|0.52116
09:54:00|0.52121
09:54:01|0.52121
09:54:02|0.52121
09:54:03|0.52121
09:54:04|0.52053
09:54:05|0.52053
09:54:07|0.52053
09:54:08|0.52053
09:54:08|0.52137
09:54:09|0.52137
09:54:10|0.52137
09:54:11|0.52137
09:54:13|0.52137
09:54:14|0.52137
09:54:16|0.52137
09:54:18|0.52137
09:54:18|0.52137
09:54:19|0.52137
09:54:20|0.52137
09:54:21|0.52137
09:54:22|0.52137
09:54:24|0.52137
09:54:25|0.52137
09:54:26|0.52137
09:54:27|0.52137
09:54:29|0.52137
09:54:30|0.52137
09:54:30|0.52137
09:54:31|0.52137
09:54:33|0.52062
09:54:34|0.52002
09:54:35|0.52002
09:54:36|0.52002
09:54:38|0.52002
09:54:39|0.52002
09:54:39|0.52002
09:54:41|0.52002
09:54:41|0.52002
09:54:44|0.52002
09:54:44|0.52002
09:54:45|0.52002
09:54:46|0.52053
09:54:48|0.52053
09:54:49|0.521
09:54:50|0.521
09:54:51|0.521
09:54:52|0.521
09:54:53|0.521
09:54:54|0.52082
09:54:56|0.52082
09:54:57|0.52082
09:54:58|0.52082
09:54:59|0.52082
09:55:00|0.52082
09:55:01|0.52082
09:55:02|0.52082
09:55:03|0.5205
09:55:04|0.5205
09:55:05|0.5205
09:55:06|0.5205
09:55:07|0.5205
09:55:09|0.52
09:55:09|0.52
09:55:10|0.5203
09:55:12|0.5203
09:55:13|0.52086
09:55:13|0.52086
09:55:16|0.52086
09:55:17|0.52086
09:55:18|0.521
09:55:19|0.521
09:55:20|0.521
09:55:21|0.521
09:55:22|0.521
09:55:23|0.521
09:55:24|0.52086
09:55:25|0.52086
09:55:26|0.52086
09:55:27|0.52086
09:55:28|0.52086
09:55:29|0.521
09:55:30|0.521
09:55:31|0.521
09:55:32|0.521
09:55:33|0.52082
09:55:34|0.52065
09:55:35|0.52116
09:55:36|0.52116
09:55:37|0.52116
09:55:38|0.52116
09:55:39|0.52116
09:55:40|0.52116
09:55:41|0.52116
09:55:43|0.52116
09:55:44|0.52116
09:55:45|0.52115
09:55:46|0.52115
09:55:47|0.52115
09:55:48|0.52115
09:55:49|0.52113
09:55:50|0.52113
09:55:52|0.52113
09:55:53|0.52113
09:55:53|0.52113
09:55:55|0.52095
09:55:55|0.52093
09:55:56|0.52093
09:55:58|0.52093
09:55:58|0.52093
09:55:59|0.52093
09:56:01|0.52093
09:56:01|0.52093
09:56:02|0.52
09:56:04|0.5198
09:56:06|0.5198
09:56:06|0.5198
09:56:07|0.52037
09:56:08|0.52037
09:56:09|0.52037
09:56:10|0.52037
09:56:11|0.52013
09:56:12|0.52013
09:56:13|0.51997
09:56:14|0.51951
09:56:15|0.51984
09:56:17|0.51984
09:56:19|0.51984
09:56:20|0.51984
09:56:21|0.52052
09:56:22|0.52052
09:56:23|0.52034
09:56:24|0.52112
09:56:25|0.52112
09:56:26|0.52112
09:56:27|0.52112
09:56:28|0.52112
09:56:29|0.52112
09:56:30|0.52112
09:56:30|0.52112
09:56:31|0.52112
09:56:33|0.52092
09:56:34|0.52092
09:56:35|0.52092
09:56:36|0.52039
09:56:37|0.52039
09:56:38|0.52039
09:56:39|0.52039
09:56:40|0.52039
09:56:41|0.52039
09:56:42|0.52072
09:56:43|0.52072
09:56:44|0.52072
09:56:45|0.52072
09:56:46|0.52065
09:56:47|0.52065
09:56:48|0.52072
09:56:49|0.521
09:56:50|0.521
09:56:51|0.521
09:56:52|0.521
09:56:53|0.52011
09:56:54|0.52093
09:56:55|0.52085
09:56:56|0.52085
09:56:57|0.52085
09:56:58|0.52085
09:56:59|0.52019
09:57:00|0.52019
09:57:01|0.52019
09:57:02|0.52019
09:57:03|0.52019
09:57:05|0.52037
09:57:06|0.5205
09:57:08|0.5205
09:57:08|0.5205
09:57:10|0.5205
09:57:10|0.5205
09:57:11|0.5205
09:57:12|0.5205
09:57:14|0.5205
09:57:16|0.5205
09:57:16|0.5205
09:57:18|0.5205
09:57:19|0.52014
09:57:20|0.52014
09:57:21|0.52014
09:57:22|0.52014
09:57:23|0.51968
09:57:24|0.51968
09:57:25|0.51968
09:57:27|0.52013
09:57:29|0.52013
09:57:30|0.51901
09:57:31|0.51901
09:57:32|0.51949
09:57:33|0.51902
09:57:33|0.51901
09:57:35|0.51901
09:57:36|0.51886
09:57:37|0.51886
09:57:38|0.51886
09:57:39|0.51886
09:57:39|0.51886
09:57:41|0.51886
09:57:42|0.51886
09:57:43|0.51886
09:57:44|0.51886
09:57:44|0.51877
09:57:47|0.51872
09:57:47|0.51866
09:57:49|0.51866
09:57:49|0.51866
09:57:51|0.51835
09:57:52|0.51815
09:57:53|0.51809
09:57:54|0.51775
09:57:55|0.51771
09:57:56|0.51775
09:57:57|0.517
09:57:58|0.51697
09:57:59|0.51672
09:58:00|0.51689
09:58:01|0.51697
09:58:02|0.51732
09:58:03|0.51732
09:58:04|0.51732
09:58:06|0.51746
09:58:07|0.51746
09:58:08|0.51699
09:58:09|0.51699
09:58:10|0.51699
09:58:10|0.51699
09:58:12|0.51699
09:58:13|0.51699
09:58:14|0.51699
09:58:15|0.51699
09:58:16|0.51737
09:58:17|0.51737
09:58:17|0.51646
09:58:19|0.51707
09:58:20|0.51747
09:58:22|0.51795
09:58:22|0.51856
09:58:24|0.51856
09:58:24|0.51856
09:58:27|0.51818
09:58:27|0.51818
09:58:28|0.51719
09:58:29|0.51719
09:58:30|0.51738
09:58:31|0.51738
09:58:32|0.51738
09:58:33|0.51738
09:58:34|0.51738
09:58:35|0.51738
09:58:36|0.51738
09:58:37|0.51738
09:58:38|0.51768
09:58:39|0.51768
09:58:41|0.51768
09:58:42|0.51857
09:58:42|0.51863
09:58:43|0.51831
09:58:44|0.51833
09:58:45|0.51833
09:58:46|0.51886
09:58:48|0.51922
09:58:48|0.51963
09:58:50|0.51963
09:58:52|0.51963
09:58:53|0.51981
09:58:53|0.5199
09:58:54|0.51977
09:58:55|0.51966
09:58:56|0.51966
09:58:57|0.52018
09:58:58|0.52
09:58:59|0.5191
09:59:01|0.5191
09:59:01|0.51939
09:59:03|0.51939
09:59:04|0.51901
09:59:05|0.51901
09:59:06|0.51901
09:59:06|0.51841
09:59:08|0.51841
09:59:09|0.51927
09:59:09|0.51939
09:59:10|0.51939
09:59:12|0.51939
09:59:13|0.51939
09:59:14|0.5189
09:59:15|0.5189
09:59:16|0.5189
09:59:17|0.5189
09:59:18|0.5189
09:59:20|0.5189
09:59:20|0.5189
09:59:21|0.5189
09:59:22|0.5189
09:59:23|0.5189
09:59:24|0.5189
09:59:25|0.5189
09:59:26|0.5189
09:59:27|0.5189
09:59:28|0.5189
09:59:30|0.5189
09:59:31|0.5189
09:59:32|0.52024
09:59:33|0.51988
09:59:34|0.51988
09:59:35|0.51988
09:59:36|0.52022
09:59:37|0.52022
09:59:38|0.52022
09:59:39|0.52022
09:59:40|0.52022
09:59:41|0.52021
09:59:42|0.52023
09:59:43|0.5205
09:59:44|0.52064
09:59:45|0.52085
09:59:46|0.52019
09:59:47|0.52149
09:59:48|0.5216
09:59:49|0.52168
09:59:50|0.5214
09:59:51|0.52156
09:59:52|0.52156
09:59:53|0.52163
09:59:54|0.52163
09:59:55|0.52163
09:59:56|0.52163
09:59:57|0.52163
09:59:58|0.52142
09:59:59|0.52093
10:00:00|0.52093
10:00:01|0.52142
10:00:02|0.52197
10:00:03|0.5222
10:00:04|0.5222
10:00:05|0.52183
10:00:07|0.52219
10:00:08|0.5222
10:00:08|0.5222
10:00:11|0.5222
10:00:11|0.52187
10:00:13|0.52187
10:00:13|0.52187
10:00:14|0.52187
10:00:16|0.52187
10:00:18|0.52187
10:00:18|0.52187
10:00:20|0.52187
10:00:20|0.52267
10:00:21|0.52267
10:00:23|0.523
10:00:25|0.52346
10:00:26|0.52346
10:00:28|0.52311
10:00:29|0.52311
10:00:31|0.52311
10:00:31|0.5242
10:00:32|0.5242
10:00:33|0.5242
10:00:34|0.52378
10:00:35|0.52378
10:00:36|0.52327
10:00:37|0.52418
10:00:38|0.52306
10:00:39|0.52306
10:00:40|0.52306
10:00:41|0.52306
10:00:42|0.52306
10:00:43|0.52306
10:00:44|0.52306
10:00:45|0.52306
10:00:46|0.52306
10:00:47|0.52306
10:00:48|0.5239
10:00:49|0.5239
10:00:50|0.5239
10:00:51|0.5239
10:00:52|0.5239
10:00:53|0.5239
10:00:55|0.52345
10:00:55|0.52345
10:00:56|0.52345
10:00:57|0.52345
10:00:58|0.52382
10:00:59|0.52382
10:01:00|0.52267
10:01:01|0.52267
10:01:02|0.52267
10:01:03|0.52267
10:01:05|0.52323
10:01:06|0.52323
10:01:07|0.52328
10:01:08|0.52328
10:01:09|0.52258
10:01:11|0.52132
10:01:11|0.52133
10:01:13|0.5213
10:01:13|0.52116
10:01:15|0.52278
10:01:15|0.52323
10:01:18|0.52241
10:01:19|0.52241
10:01:19|0.52241
10:01:22|0.52241
10:01:22|0.52164
10:01:23|0.52167
10:01:25|0.52231
10:01:27|0.52231
10:01:28|0.52231
10:01:29|0.52225
10:01:31|0.52238
10:01:31|0.52238
10:01:32|0.52238
10:01:34|0.52238
10:01:34|0.52238
10:01:35|0.52155
10:01:36|0.52177
10:01:37|0.52177
10:01:39|0.52177
10:01:40|0.52177
10:01:41|0.52177
10:01:42|0.52177
10:01:42|0.52177
10:01:43|0.52177
10:01:45|0.52177
10:01:45|0.52059
10:01:47|0.52046
10:01:47|0.52039
10:01:48|0.52035
10:01:50|0.52035
10:01:51|0.52035
10:01:52|0.52035
10:01:53|0.52035
10:01:53|0.52035
10:01:55|0.52035
10:01:56|0.52035
10:01:58|0.52036
10:01:59|0.52028
10:02:00|0.52028
10:02:02|0.52035
10:02:02|0.52035
10:02:03|0.52057
10:02:04|0.52057
10:02:05|0.52069
10:02:06|0.5208
10:02:07|0.5208
10:02:09|0.5208
10:02:10|0.52067
10:02:11|0.52027
10:02:12|0.52027
10:02:13|0.52028
10:02:14|0.52028
10:02:15|0.52026
10:02:16|0.52001
10:02:17|0.52001
10:02:18|0.52028
10:02:20|0.52028
10:02:20|0.52028
10:02:22|0.52028
10:02:24|0.5222
10:02:26|0.52238
10:02:27|0.52252
10:02:28|0.5229
10:02:29|0.523
10:02:30|0.523
10:02:31|0.5234
10:02:32|0.52359
10:02:33|0.52367
10:02:34|0.52371
10:02:35|0.52321
10:02:36|0.52322
10:02:37|0.5232
10:02:38|0.52322
10:02:39|0.52361
10:02:40|0.5232
10:02:41|0.5232
10:02:42|0.5232
10:02:44|0.5229
10:02:44|0.5232
10:02:45|0.5232
10:02:47|0.5232
10:02:48|0.52272
10:02:49|0.52273
10:02:50|0.52273
10:02:51|0.52273
10:02:52|0.52273
10:02:53|0.5232
10:02:54|0.5232
10:02:55|0.5232
10:02:56|0.5232
10:02:57|0.5232
10:02:58|0.52354
10:02:59|0.52354
10:03:00|0.52354
10:03:01|0.52361
10:03:02|0.52362
10:03:03|0.52362
10:03:04|0.52362
10:03:05|0.52307
10:03:06|0.52307
10:03:07|0.52307
10:03:08|0.52307
10:03:10|0.52382
10:03:10|0.52399
10:03:12|0.52424
10:03:12|0.52406
10:03:13|0.52416
10:03:16|0.52482
10:03:16|0.52482
10:03:18|0.52482
10:03:20|0.52482
10:03:21|0.52482
10:03:22|0.52411
10:03:23|0.52411
10:03:24|0.52484
10:03:26|0.52484
10:03:28|0.52484
10:03:30|0.52485
10:03:30|0.52485
10:03:31|0.52485
10:03:33|0.52485
10:03:33|0.52408
10:03:34|0.52442
10:03:35|0.52442
10:03:36|0.52442
10:03:37|0.52442
10:03:39|0.52423
10:03:40|0.52423
10:03:41|0.52423
10:03:42|0.52423
10:03:43|0.52423
10:03:44|0.52423
10:03:46|0.52423
10:03:47|0.52408
10:03:48|0.52408
10:03:48|0.52312
10:03:50|0.52298
10:03:51|0.52298
10:03:52|0.52298
10:03:53|0.52298
10:03:54|0.52298
10:03:55|0.52298
10:03:56|0.52285
10:03:57|0.52285
10:03:58|0.52285
10:03:59|0.52285
10:04:00|0.52285
10:04:01|0.52285
10:04:02|0.52285
10:04:04|0.52327
10:04:04|0.52327
10:04:05|0.52327
10:04:07|0.52327
10:04:08|0.52291
10:04:09|0.52291
10:04:10|0.52291
10:04:12|0.52291
10:04:13|0.52257
10:04:14|0.52213
10:04:14|0.52213
10:04:16|0.52213
10:04:17|0.52213
10:04:18|0.52213
10:04:18|0.52213
10:04:20|0.52229
10:04:21|0.52229
10:04:22|0.52229
10:04:22|0.52229
10:04:25|0.52229
10:04:25|0.52229
10:04:27|0.52213
10:04:27|0.52213
10:04:29|0.52213
10:04:29|0.52213
10:04:32|0.52213
10:04:32|0.52213
10:04:34|0.52213
10:04:34|0.52213
10:04:35|0.52213
10:04:36|0.52213
10:04:37|0.52213
10:04:39|0.52284
10:04:41|0.52284
10:04:41|0.52284
10:04:43|0.52237
10:04:44|0.52237
10:04:45|0.52237
10:04:46|0.52237
10:04:46|0.52237
10:04:47|0.52237
10:04:49|0.52237
10:04:50|0.52237
10:04:50|0.52237
10:04:52|0.52308
10:04:53|0.52308
10:04:54|0.52308
10:04:55|0.52308
10:04:56|0.52308
10:04:56|0.52308
10:04:57|0.52308
10:04:58|0.52308
10:04:59|0.52308
10:05:00|0.52308
10:05:03|0.52327
10:05:04|0.52308
10:05:04|0.52308
10:05:06|0.52381
10:05:06|0.52381
10:05:08|0.52381
10:05:10|0.52378
10:05:10|0.52483
10:05:13|0.52483
10:05:14|0.52476
10:05:15|0.52387
10:05:16|0.52387
10:05:16|0.5241
10:05:17|0.5241
10:05:19|0.5241
10:05:19|0.5241
10:05:20|0.5241
10:05:22|0.5241
10:05:24|0.52389
10:05:24|0.52336
10:05:26|0.52378
10:05:28|0.52378
10:05:29|0.52378
10:05:29|0.52483
10:05:31|0.52483
10:05:32|0.52483
10:05:34|0.52483
10:05:36|0.52483
10:05:36|0.52356
10:05:38|0.52469
10:05:40|0.52469
10:05:41|0.52469
10:05:41|0.52469
10:05:43|0.52469
10:05:43|0.52435
10:05:45|0.52435
10:05:46|0.52435
10:05:46|0.52436
10:05:48|0.52436
10:05:49|0.52436
10:05:50|0.52469
10:05:51|0.52475
10:05:52|0.52488
10:05:53|0.52488
10:05:55|0.525
10:05:56|0.525
10:05:58|0.525
10:05:58|0.525
10:05:59|0.525
10:06:00|0.525
10:06:02|0.525
10:06:02|0.525
10:06:04|0.525
10:06:04|0.525
10:06:05|0.525
10:06:06|0.525
10:06:07|0.525
10:06:08|0.524
10:06:09|0.52393
10:06:11|0.52393
10:06:12|0.52393
10:06:13|0.52393
10:06:14|0.52393
10:06:15|0.52393
10:06:16|0.52393
10:06:17|0.52393
10:06:18|0.52393
10:06:19|0.52405
10:06:20|0.52405
10:06:21|0.52405
10:06:22|0.52405
10:06:23|0.52405
10:06:24|0.52405
10:06:25|0.52405
10:06:27|0.52438
10:06:28|0.52438
10:06:29|0.52461
10:06:31|0.52564
10:06:31|0.52564
10:06:32|0.52463
10:06:34|0.52463
10:06:36|0.52447
10:06:36|0.52447
10:06:38|0.52447
10:06:39|0.52447
10:06:39|0.52447
10:06:40|0.52515
10:06:42|0.52515
10:06:43|0.52515
10:06:44|0.52515
10:06:46|0.52515
10:06:47|0.52564
10:06:47|0.52564
10:06:48|0.52564
10:06:49|0.52564
10:06:50|0.52565
10:06:51|0.52565
10:06:54|0.52565
10:06:54|0.52565
10:06:57|0.52597
10:06:57|0.52597
10:06:59|0.52597
10:06:59|0.52597
10:07:00|0.52597
10:07:01|0.52597
10:07:03|0.52586
10:07:04|0.52586
10:07:05|0.52586
10:07:06|0.52586
10:07:07|0.52543
10:07:08|0.52543
10:07:10|0.5247
10:07:11|0.5247
10:07:12|0.5247
10:07:13|0.5247
10:07:14|0.5245
10:07:15|0.5245
10:07:16|0.5245
10:07:17|0.5245
10:07:18|0.5245
10:07:19|0.5245
10:07:20|0.5245
10:07:21|0.5245
10:07:22|0.5241
10:07:24|0.5241
10:07:24|0.5241
10:07:25|0.5241
10:07:27|0.52465
10:07:27|0.52465
10:07:29|0.52465
10:07:29|0.52465
10:07:31|0.52543
10:07:32|0.52543
10:07:33|0.526
10:07:34|0.526
10:07:36|0.526
10:07:37|0.5259
10:07:38|0.5259
10:07:39|0.5259
10:07:40|0.52543
10:07:41|0.52543
10:07:43|0.52525
10:07:44|0.52525
10:07:45|0.52525
10:07:46|0.52525
10:07:47|0.52525
10:07:48|0.52525
10:07:49|0.52525
10:07:50|0.52525
10:07:51|0.52525
10:07:52|0.52525
10:07:53|0.52525
10:07:54|0.526
10:07:55|0.52607
10:07:56|0.5262
10:07:57|0.5262
10:07:58|0.52647
10:07:59|0.52647
10:08:00|0.52647
10:08:01|0.52647
10:08:02|0.52647
10:08:03|0.52647
10:08:04|0.52647
10:08:05|0.52647
10:08:06|0.52647
10:08:07|0.52647
10:08:08|0.52591
10:08:09|0.52651
10:08:10|0.52657
10:08:11|0.52592
10:08:13|0.52592
10:08:14|0.52592
10:08:14|0.52592
10:08:15|0.52592
10:08:17|0.52762
10:08:18|0.52802
10:08:19|0.5283
10:08:21|0.52837
10:08:21|0.52807
10:08:22|0.52807
10:08:23|0.52807
10:08:25|0.52782
10:08:25|0.52782
10:08:26|0.52758
10:08:27|0.52682
10:08:29|0.52682
10:08:30|0.52796
10:08:31|0.52796
10:08:32|0.52822
10:08:34|0.52822
10:08:35|0.52822
10:08:36|0.52855
10:08:36|0.52855
10:08:38|0.52855
10:08:39|0.52855
10:08:40|0.52855
10:08:41|0.52829
10:08:42|0.52913
10:08:43|0.52933
10:08:44|0.52937
10:08:45|0.52919
10:08:46|0.52856
10:08:47|0.52829
10:08:48|0.5287
10:08:49|0.5287
10:08:50|0.52846
10:08:51|0.52895
10:08:52|0.52895
10:08:54|0.52895
10:08:54|0.52895
10:08:56|0.52894
10:08:56|0.52993
10:08:57|0.5299
10:08:59|0.531
10:08:59|0.53103
10:09:00|0.53124
10:09:01|0.53116
10:09:03|0.53123
10:09:04|0.53123
10:09:04|0.53148
10:09:06|0.53148
10:09:06|0.53154
10:09:08|0.53154
10:09:08|0.53154
10:09:10|0.53154
10:09:10|0.53093
10:09:12|0.53095
10:09:12|0.53095
10:09:13|0.53147
10:09:14|0.53156
10:09:16|0.53157
10:09:17|0.53157
10:09:18|0.532
10:09:20|0.53217
10:09:21|0.53219
10:09:22|0.53231
10:09:23|0.53217
10:09:25|0.53215
10:09:26|0.5315
10:09:26|0.5315
10:09:28|0.5315
10:09:29|0.53193
10:09:31|0.53161
10:09:31|0.53102
10:09:32|0.53161
10:09:34|0.53198
10:09:35|0.53214
10:09:35|0.53214
10:09:37|0.53272
10:09:37|0.53138
10:09:39|0.53125
10:09:40|0.53201
10:09:41|0.53201
10:09:41|0.53201
10:09:43|0.53201
10:09:45|0.53131
10:09:45|0.53103
10:09:46|0.53195
10:09:48|0.53121
10:09:48|0.53123
10:09:49|0.53173
10:09:50|0.53173
10:09:51|0.53173
10:09:52|0.53173
10:09:54|0.53173
10:09:54|0.53173
10:09:55|0.53153
10:09:57|0.53064
10:09:58|0.53047
10:09:59|0.53029
10:10:00|0.53029
10:10:01|0.53018
10:10:02|0.53018
10:10:03|0.53082
10:10:04|0.53082
10:10:06|0.53018
10:10:07|0.53018
10:10:08|0.53078
10:10:09|0.53078
10:10:09|0.53078
10:10:12|0.53056
10:10:13|0.53058
10:10:14|0.53058
10:10:14|0.53058
10:10:15|0.5304
10:10:16|0.53041
10:10:17|0.53041
10:10:19|0.53041
10:10:21|0.53041
10:10:21|0.53041
10:10:22|0.53062
10:10:23|0.5305
10:10:24|0.5305
10:10:25|0.5305
10:10:26|0.5305
10:10:27|0.5305
10:10:28|0.53086
10:10:29|0.53116
10:10:31|0.53116
10:10:33|0.53137
10:10:33|0.53137
10:10:36|0.53137
10:10:36|0.53213
10:10:37|0.53161
10:10:38|0.53227
10:10:41|0.53154
10:10:41|0.53154
10:10:42|0.53154
10:10:43|0.5317
10:10:44|0.5317
10:10:45|0.5317
10:10:47|0.5317
10:10:48|0.53225
10:10:49|0.53225
10:10:50|0.53212
10:10:51|0.53212
10:10:52|0.53212
10:10:53|0.53102
10:10:54|0.53102
10:10:55|0.53102
10:10:56|0.53102
10:10:57|0.5317
10:10:59|0.5317
10:10:59|0.5317
10:11:00|0.5317
10:11:01|0.53203
10:11:02|0.53203
10:11:03|0.53203
10:11:05|0.53203
10:11:06|0.53203
10:11:07|0.53203
10:11:08|0.53203
10:11:09|0.53203
10:11:10|0.53203
10:11:12|0.53203
10:11:13|0.53203
10:11:13|0.53137
10:11:14|0.53137
10:11:16|0.5305
10:11:16|0.5305
10:11:18|0.5305
10:11:19|0.5305
10:11:20|0.5305
10:11:21|0.53104
10:11:21|0.53104
10:11:23|0.53104
10:11:23|0.53104
10:11:25|0.53104
10:11:26|0.53104
10:11:27|0.53104
10:11:28|0.53105
10:11:29|0.53105
10:11:29|0.53125
10:11:31|0.53125
10:11:33|0.53161
10:11:34|0.53161
10:11:36|0.53104
10:11:37|0.5305
10:11:38|0.53087
10:11:40|0.53087
10:11:40|0.53087
10:11:42|0.53087
10:11:43|0.53087
10:11:44|0.5305
10:11:45|0.5305
10:11:46|0.5305
10:11:46|0.53036
10:11:47|0.5297
10:11:48|0.5297
10:11:49|0.52961
10:11:51|0.52982
10:11:53|0.52982
10:11:53|0.52982
10:11:54|0.52982
10:11:55|0.52959
10:11:56|0.52959
10:11:58|0.52959
10:11:58|0.52959
10:11:59|0.53003
10:12:01|0.53003
10:12:01|0.52951
10:12:03|0.53022
10:12:03|0.53003
10:12:04|0.53098
10:12:05|0.53098
10:12:06|0.53098
10:12:08|0.53017
10:12:08|0.53017
10:12:09|0.53017
10:12:10|0.53017
10:12:11|0.53017
10:12:13|0.5305
10:12:13|0.5305
10:12:16|0.53
10:12:16|0.53
10:12:17|0.53058
10:12:18|0.53058
10:12:19|0.53058
10:12:20|0.53
10:12:22|0.53
10:12:23|0.53
10:12:24|0.5297
10:12:25|0.5297
10:12:26|0.5297
10:12:27|0.53004
10:12:28|0.53004
10:12:29|0.5297
10:12:30|0.5297
10:12:31|0.5297
10:12:32|0.5297
10:12:33|0.5297
10:12:34|0.5297
10:12:35|0.53
10:12:37|0.53
10:12:38|0.53
10:12:38|0.52975
10:12:40|0.53057
10:12:42|0.53057
10:12:42|0.53057
10:12:43|0.53057
10:12:46|0.53057
10:12:46|0.53057
10:12:47|0.53057
10:12:48|0.53057
10:12:49|0.53057
10:12:50|0.53057
10:12:51|0.53057
10:12:52|0.53057
10:12:53|0.53057
10:12:54|0.53057
10:12:55|0.53057
10:12:56|0.53057
10:12:57|0.53057
10:12:59|0.53085
10:13:00|0.53085
10:13:00|0.53085
10:13:02|0.53057
10:13:04|0.53057
10:13:04|0.53057
10:13:06|0.53
10:13:07|0.53
10:13:07|0.53
10:13:08|0.53
10:13:10|0.53
10:13:11|0.53
10:13:11|0.53
10:13:12|0.53
10:13:14|0.53
10:13:14|0.53
10:13:16|0.53
10:13:17|0.53
10:13:17|0.53
10:13:19|0.53
10:13:20|0.52994
10:13:21|0.52994
10:13:22|0.52948
10:13:23|0.52948
10:13:24|0.52948
10:13:25|0.53
10:13:26|0.53
10:13:27|0.52971
10:13:28|0.52971
10:13:29|0.53
10:13:30|0.53
10:13:31|0.53
10:13:32|0.53
10:13:33|0.53
10:13:35|0.53
10:13:36|0.52941
10:13:37|0.52941
10:13:38|0.52941
10:13:39|0.52941
10:13:40|0.52941
10:13:41|0.52941
10:13:42|0.52941
10:13:44|0.52927
10:13:45|0.52927
10:13:46|0.52927
10:13:47|0.52927
10:13:48|0.52927
10:13:49|0.52927
10:13:49|0.52939
10:13:51|0.52864
10:13:51|0.52864
10:13:52|0.52812
10:13:55|0.52899
10:13:57|0.52899
10:13:57|0.52899
10:13:58|0.52899
10:13:59|0.52899
10:14:00|0.52899
10:14:01|0.52899
10:14:02|0.52899
10:14:03|0.52899
10:14:04|0.52864
10:14:05|0.52864
10:14:06|0.52864
10:14:08|0.52864
10:14:09|0.529
10:14:10|0.529
10:14:10|0.529
10:14:11|0.52899
10:14:12|0.52899
10:14:13|0.52899
10:14:14|0.52899
10:14:15|0.52899
10:14:16|0.52899
10:14:17|0.52811
10:14:18|0.52782
10:14:20|0.52781
10:14:22|0.52782
10:14:22|0.52782
10:14:24|0.52782
10:14:24|0.52782
10:14:26|0.52782
10:14:27|0.52782
10:14:28|0.52759
10:14:29|0.52759
10:14:30|0.52759
10:14:31|0.5276
10:14:32|0.5276
10:14:33|0.5276
10:14:34|0.5276
10:14:36|0.5276
10:14:36|0.52823
10:14:39|0.52759
10:14:39|0.5276
10:14:40|0.5276
10:14:41|0.5276
10:14:42|0.5276
10:14:43|0.5276
10:14:44|0.5276
10:14:46|0.5276
10:14:47|0.5276
10:14:48|0.5276
10:14:49|0.5276
10:14:50|0.5276
10:14:51|0.5276
10:14:52|0.5276
10:14:53|0.5276
10:14:54|0.5276
10:14:55|0.5276
10:14:56|0.5276
10:14:57|0.52796
10:14:58|0.52796
10:14:59|0.52796
10:15:00|0.52796
10:15:01|0.52822
10:15:02|0.52822
10:15:03|0.52822
10:15:04|0.52822
10:15:06|0.52822
10:15:06|0.52822
10:15:08|0.52896
10:15:08|0.52896
10:15:09|0.52896
10:15:11|0.52948
10:15:12|0.52948
10:15:13|0.52948
10:15:14|0.5291
10:15:15|0.5291
10:15:16|0.5291
10:15:17|0.52927
10:15:19|0.52927
10:15:19|0.52927
10:15:20|0.52927
10:15:23|0.52927
10:15:24|0.5291
10:15:25|0.5291
10:15:25|0.52863
10:15:26|0.52863
10:15:27|0.52863
10:15:29|0.52863
10:15:29|0.52863
10:15:30|0.52823
10:15:31|0.529
10:15:33|0.529
10:15:33|0.529
10:15:34|0.529
10:15:35|0.529
10:15:37|0.529
10:15:39|0.52864
10:15:40|0.52864
10:15:41|0.52864
10:15:42|0.52864
10:15:43|0.52864
10:15:44|0.52864
10:15:45|0.52864
10:15:46|0.52876
10:15:47|0.52876
10:15:48|0.52876
10:15:49|0.52993
10:15:50|0.52993
10:15:51|0.53
10:15:52|0.53018
10:15:53|0.53041
10:15:54|0.53044
10:15:55|0.53044
10:15:56|0.53044
10:15:57|0.53044
10:15:58|0.53044
10:15:59|0.53044
10:16:01|0.53128
10:16:02|0.53133
10:16:03|0.53133
10:16:04|0.53074
10:16:05|0.53182
10:16:06|0.53127
10:16:07|0.53205
10:16:08|0.53186
10:16:09|0.53189
10:16:10|0.53185
10:16:11|0.53205
10:16:12|0.53204
10:16:13|0.5326
10:16:14|0.53258
10:16:15|0.53258
10:16:17|0.53258
10:16:17|0.53258
10:16:20|0.53254
10:16:21|0.53254
10:16:21|0.53254
10:16:23|0.53247
10:16:24|0.53249
10:16:25|0.53249
10:16:26|0.53249
10:16:27|0.53182
10:16:28|0.53182
10:16:29|0.53182
10:16:30|0.53182
10:16:31|0.53201
10:16:32|0.53201
10:16:33|0.53201
10:16:34|0.53175
10:16:36|0.53175
10:16:37|0.53175
10:16:38|0.53175
10:16:39|0.53175
10:16:40|0.53175
10:16:41|0.53175
10:16:42|0.53175
10:16:43|0.53175
10:16:44|0.53078
10:16:45|0.53078
10:16:46|0.53078
10:16:47|0.53078
10:16:49|0.53124
10:16:50|0.53124
10:16:51|0.53018
10:16:51|0.53001
10:16:53|0.53001
10:16:54|0.53001
10:16:56|0.53001
10:16:56|0.53001
10:16:57|0.53095
10:16:58|0.53095
10:16:59|0.5301
10:17:01|0.5301
10:17:02|0.53108
10:17:03|0.53108
10:17:04|0.53108
10:17:06|0.53108
10:17:06|0.53108
10:17:09|0.52993
10:17:09|0.53001
10:17:10|0.53001
10:17:11|0.53001
10:17:12|0.53001
10:17:13|0.53001
10:17:14|0.53018
10:17:15|0.52983
10:17:16|0.52983
10:17:18|0.52979
10:17:19|0.5297
10:17:20|0.52961
10:17:21|0.52959
10:17:22|0.52959
10:17:23|0.52942
10:17:24|0.52927
10:17:25|0.52927
10:17:26|0.52927
10:17:27|0.5292
10:17:29|0.52916
10:17:29|0.52909
10:17:30|0.5295
10:17:32|0.52892
10:17:33|0.52892
10:17:35|0.52892
10:17:35|0.52892
10:17:37|0.52871
10:17:38|0.52871
10:17:40|0.52856
10:17:41|0.52803
10:17:41|0.52796
10:17:43|0.52837
10:17:43|0.52788
10:17:44|0.52788
10:17:46|0.52765
10:17:47|0.52765
10:17:49|0.52747
10:17:51|0.5276
10:17:52|0.5276
10:17:52|0.52788
10:17:53|0.52788
10:17:54|0.52788
10:17:55|0.52714
10:17:56|0.52658
10:17:58|0.527
10:17:58|0.527
10:18:00|0.52721
10:18:00|0.52623
10:18:02|0.52623
10:18:04|0.52587
10:18:04|0.52587
10:18:06|0.52596
10:18:07|0.52709
10:18:08|0.5275
10:18:09|0.52713
10:18:10|0.52713
10:18:11|0.52713
10:18:12|0.52713
10:18:13|0.52713
10:18:14|0.52713
10:18:15|0.52713
10:18:17|0.52709
10:18:18|0.52709
10:18:18|0.52709
10:18:21|0.52655
10:18:22|0.52655
10:18:23|0.52655
10:18:23|0.52655
10:18:24|0.52655
10:18:26|0.52655
10:18:27|0.52655
10:18:27|0.52655
10:18:29|0.52785
10:18:29|0.52785
10:18:30|0.52785
10:18:32|0.52785
10:18:32|0.52751
10:18:34|0.5281
10:18:35|0.5281
10:18:35|0.52859
10:18:37|0.52869
10:18:37|0.52976
10:18:38|0.52976
10:18:40|0.52978
10:18:40|0.52985
10:18:41|0.52985
10:18:42|0.52985
10:18:43|0.52985
10:18:46|0.52979
10:18:46|0.52954
10:18:47|0.52954
10:18:48|0.5295
10:18:49|0.5295
10:18:50|0.5295
10:18:51|0.5295
10:18:52|0.52886
10:18:53|0.52943
10:18:54|0.52944
10:18:55|0.52944
10:18:56|0.5297
10:18:57|0.5297
10:18:58|0.52916
10:18:59|0.52916
10:19:00|0.52916
10:19:01|0.52916
10:19:02|0.52965
10:19:03|0.52965
10:19:04|0.52965
10:19:05|0.52887
10:19:06|0.52887
10:19:07|0.52887
10:19:08|0.52887
10:19:09|0.52887
10:19:10|0.52886
10:19:11|0.5286
10:19:12|0.5286
10:19:13|0.5286
10:19:14|0.5286
10:19:15|0.52914
10:19:16|0.52914
10:19:17|0.52914
10:19:19|0.5283
10:19:19|0.5283
10:19:20|0.52941
10:19:21|0.52941
10:19:22|0.52949
10:19:23|0.52949
10:19:24|0.52949
10:19:25|0.52949
10:19:26|0.52979
10:19:27|0.52995
10:19:28|0.52995
10:19:29|0.53034
10:19:30|0.53061
10:19:31|0.53061
10:19:32|0.53061
10:19:33|0.53061
10:19:34|0.53061
10:19:35|0.53061
10:19:36|0.53062
10:19:37|0.53064
10:19:38|0.531
10:19:39|0.53092
10:19:40|0.53092
10:19:42|0.53092
10:19:44|0.53092
10:19:45|0.53089
10:19:46|0.53092
10:19:46|0.53092
10:19:47|0.53126
10:19:49|0.53126
10:19:49|0.53126
10:19:50|0.53006
10:19:52|0.53004
10:19:53|0.53004
10:19:54|0.53004
10:19:55|0.53004
10:19:56|0.53004
10:19:57|0.53004
10:19:58|0.53004
10:19:59|0.53004
10:20:00|0.53004
10:20:01|0.53047
10:20:02|0.53047
10:20:03|0.53043
10:20:04|0.53043
10:20:05|0.53047
10:20:06|0.53047
10:20:07|0.53005
10:20:09|0.52995
10:20:10|0.52995
10:20:11|0.53047
10:20:12|0.53047
10:20:13|0.53047
10:20:14|0.53047
10:20:15|0.53066
10:20:15|0.53066
10:20:16|0.53067
10:20:18|0.531
10:20:18|0.53109
10:20:19|0.53109
10:20:20|0.53109
10:20:22|0.53109
10:20:23|0.53109
10:20:24|0.53075
10:20:24|0.53026
10:20:26|0.53026
10:20:26|0.53026
10:20:28|0.53026
10:20:29|0.53026
10:20:30|0.53026
10:20:31|0.53026
10:20:32|0.53026
10:20:33|0.53026
10:20:34|0.53026
10:20:36|0.53038
10:20:36|0.53038
10:20:37|0.53038
10:20:39|0.53038
10:20:40|0.53038
10:20:42|0.53038
10:20:43|0.53095
10:20:44|0.53095
10:20:46|0.53091
10:20:47|0.53043
10:20:49|0.53043
10:20:49|0.53043
10:20:51|0.53043
10:20:52|0.53043
10:20:52|0.53175
10:20:53|0.53175
10:20:54|0.53175
10:20:55|0.53175
10:20:57|0.53175
10:20:59|0.53175
10:21:00|0.53175
10:21:00|0.53175
10:21:02|0.53175
10:21:03|0.53217
10:21:04|0.53196
10:21:05|0.53228
10:21:06|0.53228
10:21:07|0.53247
10:21:08|0.5325
10:21:09|0.53253
10:21:10|0.53253
10:21:11|0.53259
10:21:12|0.53241
10:21:13|0.53275
10:21:15|0.53287
10:21:16|0.5329
10:21:17|0.5326
10:21:18|0.5326
10:21:19|0.53292
10:21:20|0.53291
10:21:20|0.53291
10:21:22|0.533
10:21:23|0.533
10:21:23|0.53294
10:21:24|0.533
10:21:25|0.53281
10:21:27|0.53318
10:21:28|0.53348
10:21:29|0.53368
10:21:30|0.53395
10:21:31|0.53402
10:21:31|0.53368
10:21:33|0.53406
10:21:33|0.53406
10:21:35|0.53406
10:21:36|0.53406
10:21:37|0.53349
10:21:37|0.5335
10:21:38|0.53403
10:21:39|0.53403
10:21:42|0.53405
10:21:43|0.53405
10:21:43|0.53356
10:21:44|0.53405
10:21:46|0.53405
10:21:47|0.53354
10:21:48|0.53405
10:21:50|0.53405
10:21:50|0.53405
10:21:51|0.53215
10:21:54|0.53355
10:21:54|0.53336
10:21:55|0.53336
10:21:56|0.53336
10:21:57|0.53322
10:21:58|0.53322
10:21:59|0.53322
10:22:00|0.53406
10:22:01|0.53406
10:22:02|0.53356
10:22:03|0.53382
10:22:04|0.53243
10:22:06|0.53243
10:22:07|0.53313
10:22:08|0.53313
10:22:10|0.53313
10:22:11|0.53305
10:22:12|0.53305
10:22:13|0.5331
10:22:14|0.5331
10:22:15|0.5331
10:22:16|0.5331
10:22:17|0.5331
10:22:18|0.5331
10:22:19|0.5331
10:22:20|0.5331
10:22:21|0.53368
10:22:22|0.5336
10:22:23|0.5336
10:22:24|0.5336
10:22:26|0.5336
10:22:27|0.5332
10:22:27|0.5336
10:22:29|0.53269
10:22:29|0.53269
10:22:31|0.53269
10:22:31|0.53269
10:22:33|0.53269
10:22:33|0.53269
10:22:34|0.53269
10:22:36|0.53359
10:22:36|0.53359
10:22:38|0.53359
10:22:39|0.53359
10:22:40|0.53359
10:22:41|0.53359
10:22:41|0.53359
10:22:44|0.53288
10:22:44|0.53288
10:22:45|0.53288
10:22:47|0.53288
10:22:47|0.53288
10:22:48|0.533
10:22:49|0.533
10:22:50|0.5332
10:22:52|0.5332
10:22:52|0.5332
10:22:53|0.5332
10:22:54|0.5332
10:22:55|0.53269
10:22:56|0.53269
10:22:57|0.53262
10:22:58|0.53217
10:22:59|0.53213
10:23:01|0.532
10:23:02|0.53184
10:23:02|0.53142
10:23:04|0.53141
10:23:04|0.53184
10:23:05|0.53184
10:23:06|0.53184
10:23:08|0.53122
10:23:09|0.53122
10:23:10|0.53122
10:23:11|0.53105
10:23:13|0.53141
10:23:14|0.53141
10:23:15|0.53285
10:23:16|0.53182
10:23:16|0.53182
10:23:17|0.53182
10:23:19|0.53182
10:23:20|0.53277
10:23:20|0.53277
10:23:21|0.53277
10:23:23|0.53277
10:23:23|0.53277
10:23:25|0.53277
10:23:25|0.53277
10:23:27|0.53277
10:23:28|0.53285
10:23:28|0.53285
10:23:29|0.53285
10:23:30|0.53281
10:23:32|0.53281
10:23:33|0.53281
10:23:34|0.53281
10:23:35|0.53281
10:23:36|0.53281
10:23:37|0.53333
10:23:38|0.53333
10:23:39|0.53355
10:23:40|0.53393
10:23:42|0.53335
10:23:43|0.53423
10:23:44|0.53423
10:23:46|0.53401
10:23:48|0.53378
10:23:48|0.53374
10:23:50|0.53394
10:23:50|0.53394
10:23:51|0.53394
10:23:53|0.53394
10:23:53|0.53281
10:23:54|0.53355
10:23:55|0.53355
10:23:56|0.53355
10:23:57|0.53335
10:23:58|0.53335
10:23:59|0.53335
10:24:00|0.53333
10:24:01|0.53333
10:24:02|0.53279
10:24:04|0.53254
10:24:04|0.53254
10:24:05|0.5335
10:24:06|0.5335
10:24:08|0.5335
10:24:09|0.5335
10:24:10|0.5335
10:24:11|0.5335
10:24:12|0.53321
10:24:13|0.53321
10:24:14|0.53321
10:24:15|0.53321
10:24:16|0.53321
10:24:18|0.53321
10:24:19|0.53332
10:24:20|0.53394
10:24:21|0.53394
10:24:22|0.53394
10:24:24|0.53394
10:24:24|0.53394
10:24:25|0.5332
10:24:27|0.5332
10:24:28|0.5332
10:24:28|0.5332
10:24:30|0.53286
10:24:30|0.53286
10:24:31|0.53286
10:24:32|0.53286
10:24:33|0.53286
10:24:35|0.53316
10:24:35|0.53354
10:24:37|0.53354
10:24:38|0.53354
10:24:39|0.53354
10:24:41|0.53354
10:24:41|0.53354
10:24:42|0.53354
10:24:44|0.53354
10:24:45|0.53327
10:24:46|0.53327
10:24:47|0.53332
10:24:48|0.53332
10:24:49|0.53354
10:24:50|0.53354
10:24:51|0.53354
10:24:52|0.53354
10:24:53|0.53354
10:24:55|0.53354
10:24:55|0.53354
10:24:57|0.53354
10:24:57|0.53354
10:24:59|0.53354
10:25:00|0.53354
10:25:00|0.53354
10:25:01|0.5337
10:25:04|0.5337
10:25:04|0.5337
10:25:05|0.53394
10:25:06|0.53394
10:25:07|0.53394
10:25:09|0.53394
10:25:09|0.53394
10:25:11|0.53394
10:25:12|0.53394
10:25:12|0.53394
10:25:13|0.53394
10:25:15|0.53394
10:25:15|0.53393
10:25:17|0.53393
10:25:18|0.53393
10:25:18|0.53393
10:25:20|0.53322
10:25:21|0.53322
10:25:22|0.53322
10:25:22|0.53322
10:25:24|0.53322
10:25:24|0.53322
10:25:26|0.53322
10:25:27|0.53322
10:25:28|0.53322
10:25:28|0.53322
10:25:29|0.53306
10:25:30|0.53306
10:25:32|0.53306
10:25:33|0.53306
10:25:33|0.53306
10:25:34|0.533
10:25:36|0.53275
10:25:37|0.53275
10:25:37|0.53275
10:25:38|0.53275
10:25:39|0.53265
10:25:40|0.5325
10:25:41|0.5325
10:25:43|0.53228
10:25:44|0.53228
10:25:45|0.53228
10:25:46|0.5329
10:25:47|0.53235
10:25:48|0.53226
10:25:49|0.53226
10:25:50|0.53226
10:25:51|0.53226
10:25:51|0.53226
10:25:54|0.53226
10:25:55|0.53234
10:25:55|0.53234
10:25:56|0.53234
10:25:57|0.53234
10:25:58|0.53234
10:26:01|0.53234
10:26:01|0.53234
10:26:02|0.53234
10:26:03|0.53234
10:26:05|0.5324
10:26:05|0.53222
10:26:06|0.53222
10:26:07|0.53222
10:26:09|0.53222
10:26:11|0.53222
10:26:11|0.53235
10:26:12|0.53235
10:26:13|0.53279
10:26:14|0.53279
10:26:15|0.53279
10:26:16|0.53279
10:26:17|0.53279
10:26:19|0.53279
10:26:19|0.53279
10:26:20|0.53279
10:26:22|0.53279
10:26:23|0.53241
10:26:24|0.53241
10:26:25|0.5328
10:26:26|0.53287
10:26:27|0.53278
10:26:28|0.53279
10:26:29|0.53279
10:26:30|0.53279
10:26:31|0.53275
10:26:32|0.53275
10:26:33|0.53275
10:26:34|0.53275
10:26:35|0.53275
10:26:37|0.53275
10:26:38|0.53275
10:26:39|0.53275
10:26:39|0.53275
10:26:41|0.53275
10:26:42|0.53275
10:26:43|0.53275
10:26:43|0.53275
10:26:45|0.53275
10:26:46|0.53275
10:26:47|0.53275
10:26:49|0.53275
10:26:49|0.53275
10:26:50|0.53277
10:26:51|0.53277
10:26:52|0.53278
10:26:55|0.5329
10:26:55|0.5329
10:26:56|0.53332
10:26:57|0.53332
10:26:58|0.53332
10:26:59|0.5327
10:27:00|0.5327
10:27:01|0.5327
10:27:02|0.5327
10:27:03|0.5327
10:27:04|0.5327
10:27:05|0.5327
10:27:06|0.5327
10:27:08|0.5327
10:27:09|0.5329
10:27:11|0.53291
10:27:11|0.53291
10:27:12|0.53291
10:27:14|0.53292
10:27:14|0.53292
10:27:15|0.53292
10:27:17|0.53292
10:27:17|0.53238
10:27:19|0.53238
10:27:20|0.53222
10:27:21|0.5319
10:27:22|0.5319
10:27:23|0.53178
10:27:23|0.53163
10:27:25|0.53163
10:27:26|0.53163
10:27:27|0.53163
10:27:28|0.53139
10:27:29|0.53094
10:27:30|0.53091
10:27:31|0.53089
10:27:32|0.52973
10:27:33|0.53
10:27:34|0.53025
10:27:35|0.53025
10:27:36|0.5305
10:27:37|0.5305
10:27:38|0.5305
10:27:39|0.5313
10:27:39|0.5313
10:27:41|0.5313
10:27:42|0.53037
10:27:43|0.53037
10:27:44|0.53037
10:27:45|0.53037
10:27:46|0.53141
10:27:47|0.53141
10:27:48|0.53141
10:27:49|0.53141
10:27:50|0.53141
10:27:51|0.53141
10:27:52|0.53181
10:27:53|0.53181
10:27:54|0.53181
10:27:55|0.53181
10:27:57|0.53177
10:27:58|0.53177
10:28:00|0.53177
10:28:00|0.53177
10:28:01|0.5315
10:28:02|0.53068
10:28:03|0.53068
10:28:04|0.53068
10:28:05|0.53068
10:28:06|0.53068
10:28:07|0.53079
10:28:09|0.53103
10:28:10|0.53103
10:28:11|0.53103
10:28:12|0.53103
10:28:13|0.53079
10:28:14|0.53049
10:28:15|0.53049
10:28:16|0.531
10:28:17|0.531
10:28:18|0.531
10:28:19|0.531
10:28:20|0.531
10:28:22|0.531
10:28:23|0.531
10:28:24|0.53108
10:28:25|0.53108
10:28:27|0.53108
10:28:27|0.53108
10:28:29|0.53108
10:28:29|0.53102
10:28:31|0.53102
10:28:31|0.53102
10:28:32|0.53102
10:28:33|0.53102
10:28:34|0.53102
10:28:35|0.53049
10:28:36|0.53049
10:28:38|0.53001
10:28:38|0.5299
10:28:40|0.5297
10:28:40|0.5297
10:28:41|0.5297
10:28:43|0.5297
10:28:43|0.5297
10:28:44|0.5297
10:28:45|0.5297
10:28:46|0.53053
10:28:47|0.53053
10:28:49|0.53053
10:28:49|0.53053
10:28:50|0.52971
10:28:51|0.52976
10:28:52|0.52979
10:28:53|0.52982
10:28:55|0.52982
10:28:55|0.52995
10:28:57|0.52995
10:28:58|0.53077
10:28:59|0.53077
10:29:00|0.53077
10:29:00|0.53077
10:29:01|0.53077
10:29:02|0.53077
10:29:03|0.52995
10:29:05|0.52995
10:29:05|0.53059
10:29:06|0.53059
10:29:09|0.52982
10:29:09|0.52982
10:29:11|0.52982
10:29:11|0.52982
10:29:12|0.53077
10:29:14|0.53077
10:29:16|0.53103
10:29:17|0.53103
10:29:17|0.53103
10:29:20|0.53103
10:29:21|0.53051
10:29:21|0.53056
10:29:23|0.53056
10:29:24|0.53056
10:29:24|0.53103
10:29:25|0.53142
10:29:27|0.53211
10:29:29|0.53263
10:29:29|0.53207
10:29:30|0.53195
10:29:31|0.53132
10:29:32|0.53207
10:29:33|0.53207
10:29:34|0.53207
10:29:36|0.53185
10:29:37|0.53273
10:29:38|0.53273
10:29:39|0.53273
10:29:40|0.53247
10:29:41|0.53241
10:29:42|0.53241
10:29:43|0.53241
10:29:44|0.53241
10:29:45|0.53241
10:29:46|0.53241
10:29:47|0.53241
10:29:48|0.53241
10:29:50|0.53241
10:29:50|0.53271
10:29:51|0.53271
10:29:53|0.53271
10:29:55|0.53281
10:29:55|0.53281
10:29:57|0.53281
10:29:58|0.53281
10:29:59|0.53281
10:30:00|0.53277
10:30:02|0.53277
10:30:03|0.53277
10:30:04|0.53285
10:30:05|0.53316
10:30:06|0.53316
10:30:07|0.53316
10:30:08|0.53316
10:30:09|0.53316
10:30:11|0.53316
10:30:13|0.53272
10:30:13|0.53272
10:30:14|0.53272
10:30:16|0.53272
10:30:18|0.532
10:30:19|0.53146
10:30:20|0.53146
10:30:21|0.53197
10:30:23|0.53198
10:30:24|0.53107
10:30:25|0.53107
10:30:26|0.53093
10:30:27|0.53018
10:30:28|0.53018
10:30:29|0.53018
10:30:30|0.53009
10:30:31|0.53014
10:30:33|0.5297
10:30:33|0.5298
10:30:34|0.53018
10:30:35|0.53018
10:30:37|0.53018
10:30:37|0.53018
10:30:39|0.53018
10:30:39|0.53018
10:30:40|0.53018
10:30:41|0.53018
10:30:42|0.53018
10:30:43|0.53018
10:30:44|0.53018
10:30:45|0.53018
10:30:46|0.53018
10:30:47|0.53018
10:30:48|0.53018
10:30:50|0.53018
10:30:51|0.53018
10:30:51|0.53018
10:30:53|0.53018
10:30:54|0.53018
10:30:55|0.53018
10:30:55|0.53018
10:30:56|0.53018
10:30:57|0.53018
10:30:58|0.5298
10:30:59|0.5298
10:31:00|0.52959
10:31:02|0.52957
10:31:04|0.52957
10:31:04|0.52957
10:31:05|0.52957
10:31:08|0.53009
10:31:09|0.53097
10:31:09|0.53097
10:31:10|0.53142
10:31:11|0.53112
10:31:12|0.53112
10:31:13|0.53112
10:31:14|0.53112
10:31:15|0.53112
10:31:16|0.53118
10:31:17|0.53118
10:31:18|0.53109
10:31:19|0.53109
10:31:20|0.53008
10:31:21|0.53008
10:31:22|0.53
10:31:23|0.53
10:31:24|0.53
10:31:25|0.53
10:31:26|0.53
10:31:27|0.52964
10:31:28|0.52964
10:31:29|0.52964
10:31:30|0.52964
10:31:31|0.52966
10:31:32|0.52966
10:31:33|0.52966
10:31:34|0.52966
10:31:36|0.53
10:31:37|0.53
10:31:38|0.53
10:31:39|0.53
10:31:40|0.53
10:31:41|0.53
10:31:42|0.53
10:31:43|0.53
10:31:44|0.53
10:31:45|0.53
10:31:46|0.53
10:31:47|0.53
10:31:48|0.52948
10:31:49|0.52948
10:31:50|0.52948
10:31:52|0.52948
10:31:53|0.52988
10:31:53|0.52988
10:31:55|0.5303
10:31:56|0.5295
10:31:56|0.5295
10:31:58|0.5295
10:31:59|0.5295
10:32:00|0.5295
10:32:01|0.5295
10:32:02|0.52936
10:32:03|0.52936
10:32:04|0.52936
10:32:05|0.52936
10:32:07|0.52955
10:32:08|0.52949
10:32:09|0.52949
10:32:11|0.52949
10:32:12|0.52949
10:32:14|0.52949
10:32:15|0.52949
10:32:16|0.52969
10:32:16|0.52969
10:32:18|0.52921
10:32:20|0.52921
10:32:22|0.5297
10:32:22|0.53
10:32:23|0.53002
10:32:24|0.53011
10:32:25|0.53011
10:32:26|0.53011
10:32:27|0.53011
10:32:28|0.53011
10:32:30|0.53011
10:32:31|0.53033
10:32:32|0.53033
10:32:34|0.53033
10:32:35|0.53033
10:32:36|0.53033
10:32:38|0.53033
10:32:38|0.53011
10:32:39|0.53011
10:32:40|0.53011
10:32:41|0.53011
10:32:42|0.53011
10:32:43|0.53011
10:32:44|0.53011
10:32:45|0.53011
10:32:47|0.5301
10:32:48|0.5301
10:32:48|0.5301
10:32:50|0.52965
10:32:51|0.52965
10:32:53|0.52942
10:32:54|0.52942
10:32:55|0.52973
10:32:56|0.52973
10:32:57|0.52973
10:32:58|0.52973
10:32:59|0.52973
10:33:00|0.52973
10:33:01|0.52973
10:33:02|0.52892
10:33:03|0.52892
10:33:04|0.52892
10:33:05|0.5295
10:33:07|0.52904
10:33:08|0.52904
10:33:10|0.52904
10:33:11|0.52904
10:33:13|0.52904
10:33:14|0.5291
10:33:15|0.5291
10:33:15|0.5291
10:33:17|0.5291
10:33:18|0.5295
10:33:18|0.5295
10:33:19|0.5295
10:33:20|0.5295
10:33:22|0.5295
10:33:22|0.52917
10:33:23|0.52917
10:33:25|0.52917
10:33:25|0.52932
10:33:26|0.52932
10:33:27|0.52932
10:33:28|0.5295
10:33:29|0.52927
10:33:31|0.52932
10:33:31|0.52932
10:33:33|0.52932
10:33:34|0.52932
10:33:35|0.52918
10:33:35|0.5295
10:33:36|0.5295
10:33:37|0.5295
10:33:38|0.5295
10:33:39|0.5297
10:33:41|0.5297
10:33:41|0.5297
10:33:42|0.5297
10:33:44|0.5297
10:33:44|0.5297
10:33:45|0.5297
10:33:46|0.5297
10:33:47|0.52944
10:33:48|0.52944
10:33:50|0.5297
10:33:50|0.5295
10:33:51|0.5295
10:33:52|0.5295
10:33:55|0.5295
10:33:55|0.5295
10:33:56|0.52997
10:33:58|0.52871
10:33:59|0.52824
10:34:01|0.52925
10:34:03|0.52925
10:34:04|0.52925
10:34:06|0.52925
10:34:06|0.52901
10:34:08|0.52901
10:34:08|0.52901
10:34:10|0.52901
10:34:10|0.52901
10:34:12|0.52902
10:34:12|0.52902
10:34:13|0.52902
10:34:15|0.52902
10:34:15|0.52902
10:34:17|0.52902
10:34:18|0.5295
10:34:19|0.52911
10:34:21|0.52911
10:34:22|0.52911
10:34:23|0.52982
10:34:24|0.52982
10:34:26|0.53002
10:34:26|0.53002
10:34:27|0.53002
10:34:28|0.53002
10:34:30|0.53002
10:34:31|0.53002
10:34:32|0.53033
10:34:33|0.53059
10:34:34|0.53064
10:34:35|0.53124
10:34:36|0.53141
10:34:37|0.53141
10:34:38|0.53141
10:34:39|0.53141
10:34:40|0.53141
10:34:41|0.53148
10:34:42|0.53163
10:34:43|0.53141
10:34:44|0.53149
10:34:46|0.53052
10:34:46|0.5314
10:34:48|0.5314
10:34:48|0.5314
10:34:50|0.5314
10:34:51|0.5314
10:34:51|0.5314
10:34:54|0.53117
10:34:55|0.53117
10:34:55|0.53117
10:34:57|0.5314
10:34:57|0.5314
10:34:59|0.53181
10:34:59|0.53192
10:35:00|0.53192
10:35:02|0.53192
10:35:03|0.53192
10:35:04|0.53192
10:35:05|0.53192
10:35:06|0.53138
10:35:07|0.53138
10:35:08|0.53138
10:35:09|0.53084
10:35:10|0.53111
10:35:11|0.53119
10:35:12|0.53119
10:35:13|0.5314
10:35:14|0.5314
10:35:15|0.5314
10:35:17|0.5314
10:35:17|0.5314
10:35:18|0.5314
10:35:19|0.53184
10:35:20|0.53184
10:35:22|0.53248
10:35:22|0.53211
10:35:23|0.53209
10:35:24|0.53247
10:35:26|0.53261
10:35:26|0.53225
10:35:28|0.53263
10:35:29|0.53268
10:35:30|0.53268
10:35:30|0.53191
10:35:31|0.53191
10:35:32|0.53191
10:35:33|0.53263
10:35:34|0.53263
10:35:35|0.5362
10:35:37|0.53681
10:35:37|0.53845
10:35:38|0.53939
10:35:40|0.53913
10:35:41|0.53748
10:35:41|0.53709
10:35:42|0.53755
10:35:44|0.53653
10:35:44|0.53812
10:35:45|0.53895
10:35:47|0.53895
10:35:47|0.53897
10:35:48|0.53903
10:35:49|0.53901
10:35:50|0.53714
10:35:51|0.53741
10:35:53|0.53706
10:35:53|0.53802
10:35:55|0.53682
10:35:56|0.53669
10:35:57|0.53624
10:35:58|0.53622
10:35:59|0.53685
10:36:01|0.53649
10:36:02|0.53719
10:36:03|0.53719
10:36:05|0.53615
10:36:05|0.53615
10:36:06|0.53588
10:36:08|0.53594
10:36:10|0.53626
10:36:11|0.5363
10:36:11|0.5363
10:36:13|0.5363
10:36:15|0.5363
10:36:15|0.5363
10:36:17|0.53608
10:36:18|0.5363
10:36:19|0.5363
10:36:20|0.53692
10:36:21|0.5363
10:36:22|0.53594
10:36:23|0.53573
10:36:24|0.5354
10:36:25|0.53636
10:36:26|0.53636
10:36:27|0.53636
10:36:28|0.5363
10:36:29|0.5363
10:36:30|0.5363
10:36:31|0.53605
10:36:32|0.53556
10:36:33|0.53556
10:36:34|0.53545
10:36:35|0.53573
10:36:36|0.5351
10:36:37|0.53528
10:36:38|0.53487
10:36:39|0.53487
10:36:40|0.53516
10:36:41|0.53487
10:36:42|0.53651
10:36:43|0.53651
10:36:44|0.53651
10:36:45|0.53651
10:36:46|0.53651
10:36:47|0.53596
10:36:48|0.53596
10:36:49|0.53501
10:36:50|0.53501
10:36:51|0.53501
10:36:52|0.53501
10:36:53|0.53501
10:36:54|0.53501
10:36:55|0.53501
10:36:56|0.53501
10:36:57|0.53501
10:36:58|0.53596
10:36:59|0.53638
10:37:00|0.53638
10:37:02|0.53654
10:37:03|0.5367
10:37:05|0.53753
10:37:07|0.53866
10:37:07|0.53829
10:37:08|0.53829
10:37:09|0.53782
10:37:10|0.53734
10:37:11|0.53734
10:37:12|0.53848
10:37:13|0.53836
10:37:14|0.53838
10:37:15|0.53838
10:37:16|0.53867
10:37:18|0.53867
10:37:18|0.53867
10:37:20|0.53864
10:37:20|0.53896
10:37:21|0.53867
10:37:22|0.53867
10:37:23|0.53778
10:37:24|0.53778
10:37:25|0.53778
10:37:26|0.53778
10:37:28|0.5387
10:37:29|0.53876
10:37:30|0.53963
10:37:32|0.53964
10:37:33|0.53962
10:37:34|0.53912
10:37:35|0.53886
10:37:36|0.53886
10:37:36|0.53886
10:37:38|0.53967
10:37:38|0.53966
10:37:40|0.53966
10:37:41|0.53957
10:37:41|0.53957
10:37:43|0.53981
10:37:43|0.5401
10:37:45|0.54017
10:37:46|0.54016
10:37:47|0.54098
10:37:48|0.54116
10:37:49|0.541
10:37:49|0.54124
10:37:51|0.54132
10:37:51|0.54139
10:37:52|0.54144
10:37:53|0.54064
10:37:55|0.54073
10:37:55|0.54161
10:37:58|0.5418
10:38:00|0.54195
10:38:00|0.54195
10:38:01|0.54195
10:38:02|0.54195
10:38:03|0.54195
10:38:04|0.54195
10:38:05|0.54086
10:38:06|0.54185
10:38:07|0.54174
10:38:09|0.54068
10:38:09|0.54078
10:38:10|0.54075
10:38:11|0.54051
10:38:12|0.54082
10:38:14|0.54027
10:38:15|0.53971
10:38:17|0.5395
10:38:18|0.5395
10:38:19|0.53986
10:38:19|0.5395
10:38:21|0.54
10:38:22|0.54
10:38:23|0.54
10:38:24|0.54008
10:38:25|0.54008
10:38:26|0.54008
10:38:27|0.54008
10:38:28|0.54008
10:38:29|0.54008
10:38:30|0.54008
10:38:31|0.54008
10:38:32|0.54008
10:38:33|0.54008
10:38:34|0.54008
10:38:35|0.54008
10:38:36|0.54084
10:38:37|0.54088
10:38:38|0.54088
10:38:39|0.54088
10:38:40|0.54145
10:38:41|0.54143
10:38:42|0.54143
10:38:43|0.54143
10:38:44|0.54143
10:38:45|0.54143
10:38:47|0.54184
10:38:48|0.54099
10:38:49|0.54099
10:38:50|0.54099
10:38:52|0.54099
10:38:52|0.54143
10:38:54|0.54101
10:38:54|0.54101
10:38:56|0.54101
10:38:56|0.54169
10:38:58|0.54183
10:38:58|0.542
10:39:00|0.54146
10:39:02|0.54146
10:39:04|0.54186
10:39:04|0.54215
10:39:05|0.54217
10:39:07|0.54212
10:39:08|0.54212
10:39:09|0.54218
10:39:11|0.54215
10:39:12|0.54238
10:39:12|0.54282
10:39:14|0.54282
10:39:15|0.54282
10:39:17|0.54282
10:39:17|0.54269
10:39:18|0.54282
10:39:19|0.54282
10:39:21|0.54283
10:39:23|0.54217
10:39:24|0.54285
10:39:25|0.5428
10:39:26|0.5428
10:39:27|0.54194
10:39:28|0.54213
10:39:29|0.54213
10:39:30|0.54213
10:39:31|0.54213
10:39:32|0.54213
10:39:33|0.54213
10:39:34|0.54269
10:39:35|0.54269
10:39:36|0.54269
10:39:37|0.54311
10:39:38|0.54311
10:39:39|0.54318
10:39:40|0.54328
10:39:41|0.54328
10:39:42|0.54332
10:39:43|0.54329
10:39:44|0.54298
10:39:45|0.544
10:39:46|0.54417
10:39:47|0.54414
10:39:48|0.54419
10:39:49|0.54421
10:39:50|0.54422
10:39:51|0.54477
10:39:52|0.5449
10:39:53|0.54501
10:39:55|0.54424
10:39:56|0.54526
10:39:57|0.54512
10:39:58|0.54525
10:39:59|0.54525
10:40:01|0.54525
10:40:01|0.54525
10:40:02|0.54439
10:40:03|0.54439
10:40:04|0.54424
10:40:06|0.54322
10:40:08|0.54228
10:40:09|0.542
10:40:10|0.54201
10:40:10|0.54194
10:40:11|0.54274
10:40:13|0.5425
10:40:13|0.54356
10:40:15|0.54356
10:40:16|0.54427
10:40:16|0.54427
10:40:18|0.54398
10:40:19|0.54487
10:40:19|0.5451
10:40:20|0.54472
10:40:22|0.54506
10:40:22|0.5451
10:40:23|0.5451
10:40:24|0.545
10:40:25|0.54514
10:40:26|0.54472
10:40:27|0.54499
10:40:29|0.5451
10:40:29|0.54543
10:40:31|0.54555
10:40:31|0.5453
10:40:33|0.54555
10:40:34|0.54531
10:40:36|0.545
10:40:37|0.54479
10:40:38|0.54479
10:40:39|0.54504
10:40:40|0.5454
10:40:41|0.54503
10:40:42|0.54542
10:40:43|0.54546
10:40:44|0.54546
10:40:45|0.54473
10:40:46|0.54473
10:40:47|0.54516
10:40:48|0.54516
10:40:49|0.54545
10:40:50|0.54545
10:40:51|0.54545
10:40:52|0.54545
10:40:53|0.54482
10:40:54|0.54518
10:40:55|0.54479
10:40:56|0.54468
10:40:57|0.545
10:40:58|0.5445
10:40:59|0.54435
10:41:01|0.54469
10:41:02|0.54285
10:41:02|0.54278
10:41:03|0.54334
10:41:05|0.54334
10:41:06|0.54203
10:41:06|0.54189
10:41:07|0.54152
10:41:09|0.54134
10:41:10|0.54187
10:41:10|0.54221
10:41:12|0.5418
10:41:13|0.54158
10:41:14|0.54165
10:41:14|0.54182
10:41:15|0.54156
10:41:18|0.542
10:41:18|0.542
10:41:20|0.54193
10:41:20|0.54193
10:41:21|0.54272
10:41:23|0.54272
10:41:23|0.54272
10:41:25|0.54272
10:41:25|0.54342
10:41:27|0.54342
10:41:27|0.54342
10:41:29|0.54342
10:41:30|0.54342
10:41:30|0.54294
10:41:31|0.543
10:41:32|0.543
10:41:34|0.54371
10:41:34|0.54371
10:41:35|0.54371
10:41:36|0.54371
10:41:38|0.54371
10:41:38|0.54371
10:41:39|0.5438
10:41:40|0.54374
10:41:41|0.54302
10:41:42|0.54302
10:41:44|0.54302
10:41:44|0.54302
10:41:45|0.54424
10:41:46|0.54424
10:41:47|0.54421
10:41:48|0.54421
10:41:50|0.54421
10:41:50|0.54359
10:41:51|0.54359
10:41:53|0.54359
10:41:53|0.54346
10:41:54|0.54346
10:41:55|0.54505
10:41:56|0.54543
10:41:57|0.545
10:41:58|0.5455
10:41:59|0.54588
10:42:02|0.5466
10:42:03|0.5466
10:42:05|0.54615
10:42:06|0.54669
10:42:07|0.54669
10:42:09|0.54669
10:42:10|0.54672
10:42:10|0.54672
10:42:12|0.54687
10:42:12|0.54652
10:42:15|0.54672
10:42:16|0.54714
10:42:17|0.54712
10:42:18|0.54712
10:42:19|0.54712
10:42:20|0.54712
10:42:21|0.54626
10:42:22|0.5463
10:42:23|0.54703
10:42:24|0.54703
10:42:26|0.54703
10:42:27|0.545
10:42:27|0.54647
10:42:29|0.54645
10:42:30|0.54601
10:42:31|0.54601
10:42:31|0.54601
10:42:32|0.54601
10:42:34|0.54497
10:42:34|0.54495
10:42:36|0.54483
10:42:37|0.54464
10:42:38|0.54434
10:42:38|0.5441
10:42:40|0.54499
10:42:41|0.54499
10:42:42|0.54463
10:42:43|0.54463
10:42:44|0.54463
10:42:45|0.54399
10:42:46|0.54498
10:42:47|0.54498
10:42:48|0.54498
10:42:49|0.54498
10:42:50|0.54498
10:42:51|0.54584
10:42:52|0.5451
10:42:53|0.54488
10:42:54|0.54488
10:42:54|0.54488
10:42:55|0.54488
10:42:56|0.54488
10:42:57|0.54547
10:42:59|0.54547
10:42:59|0.54547
10:43:00|0.5461
10:43:03|0.54542
10:43:03|0.54542
10:43:05|0.54548
10:43:06|0.54548
10:43:08|0.54547
10:43:09|0.54547
10:43:10|0.5451
10:43:11|0.54498
10:43:12|0.54495
10:43:14|0.54401
10:43:15|0.54401
10:43:15|0.54412
10:43:17|0.54412
10:43:18|0.54412
10:43:18|0.54412
10:43:19|0.54412
10:43:21|0.54481
10:43:21|0.54481
10:43:23|0.54481
10:43:24|0.54481
10:43:25|0.54481
10:43:26|0.54481
10:43:26|0.54433
10:43:28|0.54433
10:43:29|0.54378
10:43:30|0.5441
10:43:30|0.543
10:43:32|0.543
10:43:33|0.54278
10:43:34|0.54224
10:43:35|0.54262
10:43:35|0.54262
10:43:36|0.54235
10:43:37|0.54317
10:43:39|0.54317
10:43:40|0.54317
10:43:40|0.54317
10:43:42|0.5427
10:43:42|0.54329
10:43:44|0.54329
10:43:45|0.54329
10:43:46|0.54329
10:43:47|0.543
10:43:47|0.5427
10:43:48|0.54317
10:43:50|0.54317
10:43:50|0.54317
10:43:52|0.54317
10:43:52|0.54317
10:43:53|0.54317
10:43:55|0.54351
10:43:55|0.54351
10:43:57|0.54351
10:43:58|0.54345
10:43:59|0.54345
10:44:00|0.54345
10:44:00|0.54358
10:44:02|0.54358
10:44:03|0.54377
10:44:03|0.54377
10:44:05|0.54277
10:44:06|0.54277
10:44:07|0.54277
10:44:08|0.54277
10:44:09|0.54277
10:44:10|0.54277
10:44:11|0.5422
10:44:12|0.542
10:44:13|0.54196
10:44:14|0.54265
10:44:15|0.54189
10:44:16|0.54197
10:44:17|0.54197
10:44:18|0.54197
10:44:19|0.54144
10:44:20|0.54144
10:44:21|0.54103
10:44:22|0.54101
10:44:23|0.54101
10:44:24|0.54101
10:44:25|0.54112
10:44:26|0.54112
10:44:27|0.54131
10:44:29|0.542
10:44:30|0.542
10:44:30|0.54188
10:44:32|0.54277
10:44:33|0.54277
10:44:34|0.54277
10:44:35|0.54277
10:44:36|0.54209
10:44:36|0.54208
10:44:38|0.54208
10:44:38|0.54208
10:44:40|0.54276
10:44:41|0.54277
10:44:42|0.54277
10:44:44|0.54297
10:44:44|0.54297
10:44:46|0.54462
10:44:46|0.54462
10:44:48|0.54462
10:44:49|0.54392
10:44:50|0.54418
10:44:51|0.54313
10:44:52|0.54311
10:44:53|0.54307
10:44:54|0.54307
10:44:55|0.54307
10:44:56|0.54307
10:44:57|0.54307
10:44:58|0.54307
10:44:59|0.54307
10:45:00|0.54307
10:45:01|0.54253
10:45:02|0.54253
10:45:03|0.54253
10:45:05|0.543
10:45:06|0.543
10:45:07|0.54258
10:45:08|0.54258
10:45:10|0.54246
10:45:11|0.54246
10:45:13|0.54246
10:45:13|0.54246
10:45:14|0.54209
10:45:16|0.54209
10:45:16|0.54176
10:45:17|0.54067
10:45:20|0.5401
10:45:20|0.53949
10:45:21|0.53949
10:45:22|0.53946
10:45:24|0.54064
10:45:25|0.53944
10:45:26|0.53995
10:45:27|0.53937
10:45:28|0.53937
10:45:29|0.53989
10:45:30|0.53942
10:45:31|0.53942
10:45:32|0.53995
10:45:33|0.53961
10:45:34|0.53964
10:45:36|0.5402
10:45:37|0.5402
10:45:38|0.5402
10:45:39|0.5402
10:45:40|0.53958
10:45:41|0.53958
10:45:42|0.53958
10:45:43|0.53986
10:45:44|0.54067
10:45:45|0.54079
10:45:46|0.54079
10:45:47|0.54134
10:45:48|0.54092
10:45:50|0.54197
10:45:50|0.54215
10:45:51|0.54271
10:45:52|0.54278
10:45:54|0.54283
10:45:55|0.54244
10:45:55|0.54212
10:45:56|0.54212
10:45:57|0.54133
10:45:59|0.54149
10:45:59|0.54101
10:46:00|0.54101
10:46:01|0.54067
10:46:02|0.54067
10:46:03|0.53995
10:46:05|0.54008
10:46:05|0.54008
10:46:08|0.53933
10:46:09|0.53933
10:46:10|0.53933
10:46:11|0.53933
10:46:12|0.53956
10:46:13|0.53989
10:46:14|0.53989
10:46:15|0.53989
10:46:16|0.53989
10:46:18|0.53989
10:46:19|0.53989
10:46:20|0.53903
10:46:21|0.53905
10:46:22|0.53825
10:46:23|0.53825
10:46:24|0.53722
10:46:25|0.53785
10:46:26|0.53832
10:46:27|0.53848
10:46:28|0.53798
10:46:29|0.53798
10:46:31|0.53798
10:46:32|0.53798
10:46:32|0.53841
10:46:33|0.53933
10:46:34|0.53933
10:46:35|0.53876
10:46:36|0.53876
10:46:38|0.53876
10:46:38|0.53876
10:46:39|0.53876
10:46:42|0.53876
10:46:42|0.53876
10:46:43|0.53876
10:46:44|0.53876
10:46:46|0.5394
10:46:48|0.5394
10:46:49|0.5394
10:46:49|0.5394
10:46:51|0.5394
10:46:51|0.5394
10:46:53|0.53967
10:46:53|0.53967
10:46:54|0.54012
10:46:55|0.54
10:46:57|0.54174
10:46:58|0.54174
10:46:59|0.54174
10:47:00|0.54079
10:47:01|0.54079
10:47:02|0.54022
10:47:03|0.54022
10:47:04|0.54022
10:47:05|0.54022
10:47:06|0.54022
10:47:07|0.54022
10:47:09|0.54022
10:47:10|0.54022
10:47:10|0.53971
10:47:12|0.53954
10:47:13|0.53954
10:47:13|0.53954
10:47:15|0.53954
10:47:16|0.53954
10:47:17|0.53928
10:47:18|0.53953
10:47:19|0.53908
10:47:19|0.53908
10:47:21|0.53908
10:47:22|0.53908
10:47:22|0.53908
10:47:24|0.53908
10:47:24|0.53899
10:47:26|0.53878
10:47:26|0.53878
10:47:29|0.53878
10:47:29|0.53878
10:47:31|0.53878
10:47:32|0.53878
10:47:32|0.53882
10:47:33|0.53882
10:47:34|0.53948
10:47:35|0.53948
10:47:37|0.53939
10:47:37|0.53939
10:47:39|0.53963
10:47:40|0.53934
10:47:40|0.53934
10:47:41|0.53934
10:47:42|0.53939
10:47:43|0.53981
10:47:44|0.53981
10:47:45|0.53981
10:47:47|0.53981
10:47:48|0.53942
10:47:49|0.53999
10:47:50|0.54044
10:47:51|0.54044
10:47:52|0.54044
10:47:53|0.54044
10:47:54|0.54044
10:47:55|0.54044
10:47:56|0.54044
10:47:58|0.54044
10:47:58|0.54044
10:47:59|0.54044
10:48:00|0.54044
10:48:01|0.54044
10:48:02|0.54052
10:48:04|0.54051
10:48:05|0.54051
10:48:06|0.54051
10:48:07|0.54044
10:48:09|0.54051
10:48:10|0.54051
10:48:11|0.54112
10:48:13|0.54109
10:48:15|0.54184
10:48:15|0.54086
10:48:16|0.54086
10:48:18|0.54086
10:48:19|0.54086
10:48:20|0.54086
10:48:22|0.54194
10:48:23|0.54194
10:48:24|0.54194
10:48:25|0.54134
10:48:25|0.54112
10:48:26|0.54112
10:48:28|0.54112
10:48:29|0.54112
10:48:30|0.54182
10:48:31|0.54182
10:48:32|0.54182
10:48:33|0.5414
10:48:33|0.5414
10:48:35|0.54194
10:48:36|0.54189
10:48:37|0.54183
10:48:38|0.5427
10:48:40|0.54297
10:48:40|0.54216
10:48:42|0.54229
10:48:43|0.54319
10:48:44|0.54319
10:48:45|0.54319
10:48:46|0.54319
10:48:47|0.54319
10:48:48|0.54191
10:48:49|0.54191
10:48:51|0.54191
10:48:52|0.5435
10:48:53|0.54368
10:48:54|0.54431
10:48:55|0.54432
10:48:55|0.54432
10:48:57|0.54443
10:48:58|0.5445
10:48:59|0.54441
10:49:00|0.54449
10:49:01|0.54431
10:49:01|0.54345
10:49:03|0.54345
10:49:04|0.544
10:49:05|0.54398
10:49:06|0.54398
10:49:07|0.54308
10:49:09|0.54308
10:49:10|0.54308
10:49:12|0.54308
10:49:12|0.54308
10:49:14|0.54308
10:49:14|0.54308
10:49:17|0.54385
10:49:17|0.54385
10:49:19|0.54368
10:49:20|0.54368
10:49:21|0.54368
10:49:22|0.54359
10:49:23|0.54359
10:49:25|0.54359
10:49:25|0.54359
10:49:27|0.54286
10:49:28|0.54286
10:49:29|0.54243
10:49:30|0.54226
10:49:31|0.54228
10:49:32|0.54228
10:49:33|0.54228
10:49:33|0.54228
10:49:35|0.54228
10:49:36|0.54235
10:49:36|0.54205
10:49:38|0.54194
10:49:39|0.54144
10:49:39|0.54143
10:49:41|0.54134
10:49:42|0.54134
10:49:43|0.54134
10:49:45|0.54134
10:49:45|0.54134
10:49:46|0.54134
10:49:48|0.54143
10:49:48|0.54143
10:49:49|0.54143
10:49:50|0.54143
10:49:53|0.54157
10:49:54|0.54157
10:49:55|0.54157
10:49:56|0.54157
10:49:57|0.54157
10:49:58|0.54157
10:49:59|0.54157
10:50:00|0.54157
10:50:01|0.54157
10:50:02|0.54229
10:50:03|0.54229
10:50:04|0.54229
10:50:05|0.54229
10:50:06|0.54229
10:50:07|0.54229
10:50:08|0.54229
10:50:09|0.54229
10:50:10|0.54245
10:50:12|0.54245
10:50:14|0.54273
10:50:14|0.54273
10:50:16|0.54237
10:50:17|0.54273
10:50:18|0.54273
10:50:19|0.54302
10:50:20|0.54301
10:50:22|0.54238
10:50:23|0.54238
10:50:24|0.54302
10:50:25|0.54302
10:50:26|0.54247
10:50:27|0.54295
10:50:28|0.54238
10:50:29|0.54238
10:50:30|0.5422
10:50:31|0.54238
10:50:32|0.54184
10:50:33|0.54184
10:50:34|0.54163
10:50:35|0.54163
10:50:36|0.54163
10:50:37|0.54168
10:50:38|0.54168
10:50:39|0.5414
10:50:40|0.5414
10:50:41|0.5414
10:50:42|0.5414
10:50:43|0.5414
10:50:44|0.54116
10:50:45|0.541
10:50:46|0.541
10:50:47|0.541
10:50:48|0.541
10:50:49|0.54096
10:50:50|0.54096
10:50:51|0.54096
10:50:52|0.54054
10:50:53|0.53964
10:50:54|0.53964
10:50:55|0.53964
10:50:56|0.5405
10:50:57|0.5405
10:50:58|0.53974
10:50:59|0.53974
10:51:00|0.53974
10:51:01|0.53974
10:51:03|0.54119
10:51:04|0.54119
10:51:05|0.54119
10:51:06|0.54119
10:51:07|0.54119
10:51:08|0.54149
10:51:08|0.54089
10:51:11|0.54144
10:51:13|0.54089
10:51:13|0.54114
10:51:14|0.54176
10:51:15|0.54176
10:51:16|0.54176
10:51:17|0.54176
10:51:18|0.54176
10:51:19|0.54176
10:51:20|0.54176
10:51:21|0.54176
10:51:22|0.54176
10:51:23|0.54176
10:51:24|0.54119
10:51:25|0.54119
10:51:26|0.54119
10:51:27|0.54119
10:51:28|0.54119
10:51:29|0.54119
10:51:30|0.54056
10:51:31|0.54056
10:51:32|0.54056
10:51:33|0.54056
10:51:34|0.54056
10:51:35|0.54056
10:51:37|0.54056
10:51:37|0.54056
10:51:38|0.54095
10:51:39|0.54095
10:51:41|0.54095
10:51:41|0.54095
10:51:43|0.54095
10:51:43|0.54095
10:51:44|0.54095
10:51:45|0.54095
10:51:46|0.54096
10:51:47|0.54091
10:51:48|0.54091
10:51:49|0.54091
10:51:50|0.54091
10:51:51|0.54091
10:51:52|0.54091
10:51:54|0.54091
10:51:54|0.54057
10:51:55|0.54057
10:51:56|0.54057
10:51:58|0.54057
10:51:59|0.541
10:51:59|0.541
10:52:01|0.541
10:52:02|0.541
10:52:03|0.541
10:52:03|0.541
10:52:04|0.54094
10:52:06|0.54056
10:52:07|0.54056
10:52:07|0.54056
10:52:08|0.54092
10:52:11|0.54039
10:52:11|0.54039
10:52:13|0.54039
10:52:14|0.54003
10:52:15|0.54003
10:52:17|0.54003
10:52:18|0.54003
10:52:18|0.54003
10:52:19|0.5405
10:52:21|0.54048
10:52:23|0.54056
10:52:24|0.54097
10:52:25|0.53999
10:52:26|0.53999
10:52:27|0.53955
10:52:28|0.53944
10:52:29|0.53905
10:52:30|0.5394
10:52:31|0.53936
10:52:32|0.53902
10:52:33|0.53902
10:52:34|0.53902
10:52:35|0.53908
10:52:36|0.53908
10:52:37|0.53908
10:52:38|0.53908
10:52:39|0.53898
10:52:40|0.53898
10:52:41|0.53898
10:52:42|0.53961
10:52:43|0.53961
10:52:44|0.53928
10:52:45|0.53999
10:52:46|0.53999
10:52:47|0.53999
10:52:48|0.53999
10:52:49|0.53961
10:52:50|0.539
10:52:51|0.53985
10:52:52|0.53985
10:52:53|0.53985
10:52:54|0.53985
10:52:55|0.53985
10:52:56|0.53985
10:52:57|0.53985
10:52:58|0.53985
10:52:59|0.53985
10:53:00|0.53985
10:53:01|0.53896
10:53:02|0.53896
10:53:03|0.53876
10:53:04|0.53865
10:53:05|0.5386
10:53:06|0.53854
10:53:08|0.5385
10:53:09|0.53849
10:53:10|0.53842
10:53:11|0.53789
10:53:13|0.53775
10:53:14|0.53761
10:53:16|0.5371
10:53:16|0.5371
10:53:18|0.53739
10:53:19|0.5371
10:53:20|0.5371
10:53:21|0.53739
10:53:22|0.53841
10:53:23|0.53861
10:53:24|0.53861
10:53:25|0.53861
10:53:26|0.53861
10:53:27|0.53861
10:53:28|0.53885
10:53:29|0.53852
10:53:30|0.53818
10:53:31|0.53782
10:53:32|0.53782
10:53:33|0.53782
10:53:34|0.53782
10:53:35|0.53782
10:53:36|0.53782
10:53:37|0.53782
10:53:38|0.538
10:53:39|0.53858
10:53:40|0.53858
10:53:41|0.53858
10:53:42|0.53817
10:53:43|0.53817
10:53:44|0.53817
10:53:45|0.53817
10:53:46|0.53858
10:53:47|0.53858
10:53:49|0.53858
10:53:50|0.53858
10:53:51|0.53882
10:53:51|0.53843
10:53:53|0.53843
10:53:54|0.53813
10:53:55|0.53813
10:53:56|0.53758
10:53:57|0.538
10:53:58|0.538
10:53:58|0.538
10:54:00|0.538
10:54:01|0.538
10:54:02|0.53791
10:54:03|0.53789
10:54:04|0.53786
10:54:05|0.53758
10:54:06|0.53758
10:54:06|0.53758
10:54:08|0.53758
10:54:09|0.53758
10:54:10|0.5378
10:54:11|0.5378
10:54:12|0.5378
10:54:13|0.5378
10:54:14|0.5378
10:54:15|0.5378
10:54:17|0.53678
10:54:17|0.53716
10:54:20|0.53679
10:54:20|0.53679
10:54:21|0.53653
10:54:22|0.53653
10:54:23|0.53685
10:54:24|0.53748
10:54:26|0.53748
10:54:26|0.53748
10:54:27|0.53658
10:54:28|0.53658
10:54:30|0.53719
10:54:31|0.53719
10:54:31|0.53719
10:54:33|0.53719
10:54:33|0.53622
10:54:36|0.53649
10:54:36|0.53683
10:54:37|0.53629
10:54:38|0.53695
10:54:39|0.53683
10:54:40|0.53683
10:54:42|0.53719
10:54:43|0.53719
10:54:44|0.53719
10:54:45|0.53719
10:54:46|0.53719
10:54:47|0.53686
10:54:48|0.53747
10:54:49|0.53747
10:54:50|0.53747
10:54:51|0.53747
10:54:52|0.53747
10:54:53|0.53747
10:54:54|0.53747
10:54:55|0.53747
10:54:56|0.53747
10:54:57|0.53747
10:54:58|0.53764
10:54:59|0.53764
10:55:00|0.53764
10:55:02|0.53747
10:55:03|0.53712
10:55:04|0.53712
10:55:04|0.53712
10:55:06|0.53747
10:55:07|0.53803
10:55:09|0.53803
10:55:09|0.53864
10:55:10|0.53864
10:55:12|0.5385
10:55:13|0.53849
10:55:14|0.53842
10:55:15|0.53842
10:55:16|0.53842
10:55:17|0.53868
10:55:19|0.53868
10:55:20|0.53907
10:55:20|0.53824
10:55:22|0.53854
10:55:22|0.53854
10:55:23|0.53852
10:55:25|0.53852
10:55:25|0.53853
10:55:26|0.53853
10:55:28|0.53803
10:55:29|0.53803
10:55:29|0.53827
10:55:31|0.53827
10:55:32|0.53763
10:55:33|0.53767
10:55:34|0.53767
10:55:35|0.53767
10:55:35|0.53767
10:55:37|0.53767
10:55:38|0.53767
10:55:39|0.53767
10:55:40|0.53767
10:55:41|0.53812
10:55:42|0.53808
10:55:43|0.53808
10:55:44|0.53849
10:55:45|0.53849
10:55:46|0.53849
10:55:47|0.53854
10:55:48|0.53854
10:55:49|0.53854
10:55:50|0.53848
10:55:51|0.53806
10:55:52|0.53839
10:55:53|0.53835
10:55:54|0.53835
10:55:55|0.53919
10:55:56|0.53919
10:55:57|0.53919
10:55:58|0.53869
10:55:59|0.53869
10:56:00|0.53869
10:56:01|0.53869
10:56:02|0.53869
10:56:03|0.53869
10:56:04|0.53869
10:56:06|0.53869
10:56:06|0.53869
10:56:08|0.53869
10:56:08|0.53869
10:56:09|0.53842
10:56:11|0.53842
10:56:13|0.53842
10:56:14|0.53898
10:56:15|0.53898
10:56:17|0.53898
10:56:18|0.53898
10:56:20|0.53806
10:56:21|0.53806
10:56:22|0.53806
10:56:22|0.53806
10:56:25|0.53812
10:56:25|0.53812
10:56:26|0.53812
10:56:27|0.53812
10:56:28|0.53812
10:56:29|0.53819
10:56:31|0.53819
10:56:31|0.53819
10:56:32|0.53819
10:56:33|0.53842
10:56:34|0.53842
10:56:35|0.53842
10:56:37|0.53842
10:56:37|0.538
10:56:38|0.538
10:56:39|0.538
10:56:40|0.53823
10:56:41|0.53823
10:56:42|0.538
10:56:43|0.538
10:56:44|0.538
10:56:45|0.538
10:56:46|0.53708
10:56:47|0.53778
10:56:48|0.53778
10:56:49|0.53778
10:56:50|0.53778
10:56:51|0.53778
10:56:52|0.5369
10:56:53|0.5369
10:56:54|0.5369
10:56:56|0.5369
10:56:57|0.5369
10:56:58|0.5369
10:56:59|0.5369
10:57:00|0.5369
10:57:01|0.5369
10:57:02|0.5369
10:57:03|0.53774
10:57:04|0.53842
10:57:05|0.53842
10:57:06|0.53889
10:57:07|0.53889
10:57:08|0.53889
10:57:09|0.53889
10:57:11|0.53889
10:57:11|0.53889
10:57:12|0.53741
10:57:14|0.53741
10:57:14|0.53741
10:57:17|0.53741
10:57:17|0.53741
10:57:18|0.53769
10:57:19|0.53741
10:57:20|0.53798
10:57:22|0.53747
10:57:22|0.53764
10:57:24|0.53764
10:57:24|0.53764
10:57:25|0.53764
10:57:26|0.53764
10:57:27|0.53741
10:57:29|0.53741
10:57:29|0.53741
10:57:31|0.53741
10:57:33|0.53741
10:57:34|0.53741
10:57:34|0.53741
10:57:36|0.53741
10:57:37|0.53764
10:57:38|0.53764
10:57:39|0.53741
10:57:40|0.53741
10:57:41|0.53736
10:57:41|0.53714
10:57:43|0.53714
10:57:45|0.53714
10:57:45|0.53714
10:57:47|0.53691
10:57:48|0.53691
10:57:49|0.53691
10:57:50|0.53712
10:57:51|0.53617
10:57:52|0.53617
10:57:53|0.5361
10:57:54|0.53596
10:57:55|0.53576
10:57:56|0.53576
10:57:57|0.53572
10:57:58|0.535
10:57:59|0.535
10:58:00|0.53404
10:58:01|0.53415
10:58:02|0.53467
10:58:03|0.53467
10:58:04|0.5351
10:58:05|0.53445
10:58:06|0.53571
10:58:08|0.53478
10:58:09|0.53478
10:58:10|0.53579
10:58:10|0.53579
10:58:12|0.53521
10:58:13|0.536
10:58:14|0.536
10:58:15|0.536
10:58:16|0.53479
10:58:17|0.53479
10:58:18|0.53479
10:58:19|0.53479
10:58:20|0.53479
10:58:21|0.53479
10:58:22|0.53479
10:58:23|0.53479
10:58:24|0.53479
10:58:26|0.53356
10:58:27|0.53402
10:58:27|0.53402
10:58:28|0.53356
10:58:30|0.53356
10:58:30|0.53305
10:58:32|0.53265
10:58:33|0.53213
10:58:34|0.53213
10:58:34|0.53263
10:58:35|0.53132
10:58:36|0.53241
10:58:37|0.53112
10:58:38|0.53112
10:58:39|0.53112
10:58:40|0.532
10:58:42|0.53238
10:58:42|0.53113
10:58:44|0.53219
10:58:45|0.53219
10:58:46|0.53226
10:58:47|0.53226
10:58:47|0.53226
10:58:49|0.53226
10:58:49|0.53226
10:58:51|0.53333
10:58:51|0.53398
10:58:53|0.53398
10:58:54|0.53398
10:58:55|0.53398
10:58:55|0.53398
10:58:57|0.53368
10:58:58|0.53368
10:58:59|0.53365
10:58:59|0.53365
10:59:01|0.53365
10:59:03|0.53365
10:59:03|0.53365
10:59:05|0.53328
10:59:07|0.53329
10:59:08|0.53329
10:59:09|0.53329
10:59:10|0.53329
10:59:10|0.53329
10:59:11|0.53361
10:59:12|0.53361
10:59:14|0.53361
10:59:16|0.53361
10:59:16|0.53361
10:59:19|0.53365
10:59:19|0.53365
10:59:20|0.53371
10:59:22|0.53429
10:59:23|0.53433
10:59:25|0.53446
10:59:27|0.53446
10:59:27|0.5351
10:59:28|0.5344
10:59:30|0.53419
10:59:31|0.53446
10:59:32|0.53446
10:59:33|0.5346
10:59:33|0.5342
10:59:35|0.53462
10:59:35|0.53462
10:59:37|0.53463
10:59:38|0.5349
10:59:39|0.53483
10:59:40|0.53483
10:59:41|0.53393
10:59:43|0.53393
10:59:43|0.53393
10:59:44|0.53393
10:59:46|0.53393
10:59:47|0.53393
10:59:47|0.53393
10:59:48|0.53393
10:59:50|0.53322
10:59:50|0.53382
10:59:51|0.53314
10:59:52|0.53276
10:59:54|0.53276
10:59:54|0.5325
10:59:55|0.532
10:59:57|0.532
10:59:58|0.532
10:59:58|0.53183
10:59:59|0.532
11:00:01|0.532
11:00:02|0.532
11:00:02|0.532
11:00:03|0.532
11:00:04|0.532
11:00:06|0.532
11:00:07|0.532
11:00:07|0.532
11:00:10|0.532
11:00:10|0.53205
11:00:11|0.53137
11:00:12|0.53246
11:00:13|0.53138
11:00:14|0.53138
11:00:15|0.53111
11:00:16|0.53111
11:00:18|0.53111
11:00:18|0.53084
11:00:19|0.5301
11:00:21|0.52978
11:00:21|0.52978
11:00:22|0.52966
11:00:25|0.52964
11:00:26|0.5301
11:00:27|0.52985
11:00:29|0.5305
11:00:30|0.5305
11:00:31|0.5305
11:00:32|0.5305
11:00:33|0.5305
11:00:34|0.5305
11:00:35|0.53141
11:00:36|0.53158
11:00:37|0.53241
11:00:38|0.53263
11:00:39|0.533
11:00:40|0.53306
11:00:41|0.53274
11:00:42|0.53274
11:00:43|0.53274
11:00:44|0.53291
11:00:45|0.53284
11:00:45|0.53284
11:00:47|0.53316
11:00:48|0.53379
11:00:48|0.53388
11:00:50|0.53418
11:00:51|0.53465
11:00:52|0.53489
11:00:53|0.53493
11:00:54|0.53493
11:00:55|0.535
11:00:56|0.535
11:00:56|0.53431
11:00:58|0.53486
11:00:58|0.53486
11:00:59|0.53486
11:01:01|0.53389
11:01:02|0.53442
11:01:04|0.534
11:01:04|0.534
11:01:06|0.534
11:01:06|0.53436
11:01:07|0.53457
11:01:08|0.534
11:01:10|0.53431
11:01:10|0.5345
11:01:12|0.5345
11:01:13|0.5345
11:01:14|0.5345
11:01:15|0.53516
11:01:16|0.5365
11:01:17|0.53593
11:01:18|0.53702
11:01:19|0.53702
11:01:20|0.53734
11:01:21|0.53741
11:01:22|0.53697
11:01:23|0.53701
11:01:25|0.53701
11:01:27|0.53619
11:01:29|0.53702
11:01:29|0.53702
11:01:30|0.53574
11:01:31|0.53574
11:01:32|0.53574
11:01:33|0.53537
11:01:34|0.53537
11:01:35|0.53537
11:01:37|0.53529
11:01:37|0.53529
11:01:38|0.53529
11:01:40|0.53529
11:01:41|0.53529
11:01:43|0.53529
11:01:45|0.53656
11:01:45|0.53656
11:01:47|0.53577
11:01:48|0.53577
11:01:49|0.53664
11:01:49|0.53664
11:01:50|0.53664
11:01:52|0.53664
11:01:53|0.53717
11:01:53|0.53719
11:01:55|0.53761
11:01:55|0.53747
11:01:56|0.53703
11:01:57|0.53703
11:01:58|0.53705
11:01:59|0.53705
11:02:00|0.53664
11:02:01|0.53664
11:02:03|0.53664
11:02:03|0.53664
11:02:04|0.53664
11:02:06|0.53664
11:02:07|0.53664
11:02:08|0.53674
11:02:10|0.53674
11:02:10|0.53614
11:02:12|0.53614
11:02:13|0.53614
11:02:14|0.53673
11:02:15|0.53664
11:02:16|0.53664
11:02:17|0.53664
11:02:19|0.53604
11:02:20|0.53604
11:02:20|0.53663
11:02:23|0.53663
11:02:25|0.53615
11:02:25|0.536
11:02:27|0.53604
11:02:28|0.53604
11:02:29|0.53604
11:02:30|0.53604
11:02:31|0.53604
11:02:32|0.536
11:02:33|0.536
11:02:34|0.536
11:02:35|0.536
11:02:36|0.53559
11:02:37|0.53604
11:02:38|0.53604
11:02:39|0.53604
11:02:40|0.53604
11:02:41|0.53604
11:02:43|0.53604
11:02:44|0.53604
11:02:44|0.53652
11:02:46|0.53652
11:02:47|0.53652
11:02:48|0.53652
11:02:49|0.53652
11:02:50|0.53663
11:02:51|0.53663
11:02:52|0.53663
11:02:53|0.53596
11:02:54|0.53546
11:02:55|0.53511
11:02:55|0.53499
11:02:57|0.53499
11:02:58|0.53499
11:02:59|0.53489
11:03:00|0.53489
11:03:01|0.53489
11:03:01|0.53489
11:03:03|0.53489
11:03:04|0.53489
11:03:05|0.53546
11:03:06|0.53501
11:03:08|0.53534
11:03:09|0.53489
11:03:10|0.53437
11:03:10|0.5342
11:03:12|0.53393
11:03:13|0.53342
11:03:14|0.53322
11:03:15|0.53349
11:03:16|0.53349
11:03:17|0.53349
11:03:18|0.53319
11:03:20|0.53361
11:03:22|0.53318
11:03:24|0.53313
11:03:25|0.53247
11:03:27|0.53247
11:03:28|0.53366
11:03:28|0.53265
11:03:29|0.53265
11:03:31|0.53288
11:03:32|0.53288
11:03:33|0.53308
11:03:35|0.53308
11:03:36|0.53291
11:03:37|0.53291
11:03:39|0.53263
11:03:40|0.53279
11:03:41|0.53245
11:03:42|0.53245
11:03:43|0.53233
11:03:43|0.53221
11:03:45|0.53221
11:03:46|0.53221
11:03:46|0.53279
11:03:47|0.53279
11:03:49|0.53279
11:03:50|0.53342
11:03:50|0.53342
11:03:51|0.53342
11:03:53|0.53342
11:03:54|0.53342
11:03:55|0.53342
11:03:56|0.53342
11:03:57|0.53342
11:03:58|0.53356
11:03:59|0.53356
11:04:00|0.53356
11:04:01|0.53356
11:04:02|0.53356
11:04:03|0.53356
11:04:04|0.53356
11:04:05|0.53356
11:04:06|0.53356
11:04:08|0.53356
11:04:09|0.53322
11:04:09|0.53322
11:04:11|0.53322
11:04:12|0.53322
11:04:12|0.53322
11:04:14|0.53322
11:04:15|0.53322
11:04:16|0.53322
11:04:16|0.53322
11:04:18|0.53323
11:04:19|0.53323
11:04:21|0.5335
11:04:21|0.5335
11:04:23|0.53438
11:04:24|0.53438
11:04:25|0.53438
11:04:26|0.53438
11:04:28|0.53438
11:04:29|0.53438
11:04:31|0.53411
11:04:33|0.53411
11:04:33|0.53411
11:04:34|0.53411
11:04:35|0.53411
11:04:36|0.53415
11:04:37|0.53415
11:04:38|0.53415
11:04:39|0.53415
11:04:40|0.53415
11:04:42|0.53415
11:04:42|0.53425
11:04:43|0.53425
11:04:44|0.53423
11:04:45|0.53423
11:04:46|0.53453
11:04:47|0.53453
11:04:48|0.53453
11:04:49|0.53453
11:04:50|0.53453
11:04:51|0.53463
11:04:52|0.53463
11:04:53|0.53463
11:04:54|0.53463
11:04:55|0.53488
11:04:56|0.53488
11:04:57|0.53446
11:04:58|0.53446
11:05:00|0.53463
11:05:01|0.53463
11:05:02|0.53463
11:05:03|0.53463
11:05:04|0.53489
11:05:05|0.535
11:05:06|0.535
11:05:07|0.53528
11:05:09|0.53542
11:05:10|0.53542
11:05:10|0.53543
11:05:11|0.53536
11:05:12|0.53536
11:05:13|0.53536
11:05:14|0.53541
11:05:15|0.53544
11:05:16|0.53544
11:05:17|0.53544
11:05:18|0.53544
11:05:19|0.53544
11:05:20|0.53544
11:05:22|0.53544
11:05:23|0.53536
11:05:24|0.53509
11:05:25|0.53438
11:05:26|0.53438
11:05:27|0.53438
11:05:28|0.53438
11:05:29|0.5349
11:05:30|0.5349
11:05:31|0.5349
11:05:33|0.5349
11:05:35|0.53465
11:05:36|0.53457
11:05:37|0.535
11:05:38|0.53485
11:05:38|0.53485
11:05:39|0.53472
11:05:40|0.53519
11:05:41|0.53519
11:05:43|0.53519
11:05:44|0.53519
11:05:45|0.53519
11:05:45|0.53475
11:05:47|0.53475
11:05:47|0.53475
11:05:49|0.53453
11:05:51|0.53329
11:05:51|0.53329
11:05:52|0.53329
11:05:53|0.53385
11:05:54|0.53385
11:05:55|0.53385
11:05:56|0.53385
11:05:57|0.53385
11:05:58|0.53385
11:05:59|0.53385
11:06:00|0.53385
11:06:01|0.53385
11:06:02|0.53366
11:06:03|0.53385
11:06:04|0.53385
11:06:05|0.53385
11:06:06|0.53385
11:06:08|0.53385
11:06:08|0.53385
11:06:09|0.53385
11:06:10|0.53385
11:06:11|0.53385
11:06:13|0.53385
11:06:15|0.53385
11:06:15|0.53385
11:06:17|0.53526
11:06:18|0.53429
11:06:18|0.53429
11:06:20|0.53429
11:06:21|0.53429
11:06:21|0.53429
11:06:23|0.53429
11:06:24|0.53429
11:06:25|0.53429
11:06:27|0.53429
11:06:27|0.53429
11:06:28|0.53429
11:06:30|0.5343
11:06:31|0.5343
11:06:33|0.5343
11:06:34|0.5343
11:06:36|0.5343
11:06:38|0.5343
11:06:38|0.5343
11:06:39|0.53544
11:06:40|0.53543
11:06:41|0.53543
11:06:42|0.53543
11:06:43|0.5346
11:06:44|0.5346
11:06:45|0.5346
11:06:47|0.5346
11:06:47|0.53463
11:06:48|0.53571
11:06:49|0.53571
11:06:50|0.53573
11:06:51|0.53573
11:06:52|0.53573
11:06:53|0.53573
11:06:54|0.53557
11:06:56|0.53557
11:06:56|0.53557
11:06:57|0.53557
11:06:58|0.53557
11:06:59|0.53557
11:07:00|0.53557
11:07:01|0.53557
11:07:02|0.53557
11:07:03|0.53449
11:07:04|0.53449
11:07:06|0.53449
11:07:07|0.5359
11:07:08|0.53656
11:07:09|0.53672
11:07:10|0.53672
11:07:12|0.53672
11:07:12|0.53625
11:07:13|0.53625
11:07:14|0.53625
11:07:15|0.53625
11:07:16|0.53625
11:07:17|0.53625
11:07:18|0.53625
11:07:19|0.53557
11:07:20|0.53583
11:07:21|0.53583
11:07:22|0.53583
11:07:23|0.53583
11:07:24|0.53576
11:07:26|0.53504
11:07:27|0.53504
11:07:28|0.53504
11:07:29|0.53617
11:07:30|0.53617
11:07:31|0.53617
11:07:32|0.53657
11:07:33|0.53657
11:07:34|0.53657
11:07:35|0.53657
11:07:36|0.53657
11:07:37|0.53657
11:07:38|0.53657
11:07:39|0.53657
11:07:40|0.53657
11:07:41|0.5365
11:07:42|0.53666
11:07:44|0.53657
11:07:45|0.53657
11:07:45|0.53657
11:07:47|0.53674
11:07:48|0.53685
11:07:49|0.53708
11:07:50|0.53726
11:07:52|0.53843
11:07:53|0.53778
11:07:54|0.53845
11:07:54|0.53883
11:07:56|0.53901
11:07:56|0.53907
11:07:58|0.53945
11:07:59|0.53918
11:07:59|0.53922
11:08:00|0.53922
11:08:02|0.53922
11:08:02|0.53944
11:08:03|0.53944
11:08:04|0.53944
11:08:05|0.53943
11:08:06|0.53869
11:08:08|0.53976
11:08:08|0.53976
11:08:09|0.53988
11:08:10|0.53988
11:08:11|0.53999
11:08:13|0.53999
11:08:14|0.53999
11:08:16|0.53976
11:08:16|0.53976
11:08:17|0.53976
11:08:18|0.53997
11:08:19|0.53999
11:08:20|0.53997
11:08:21|0.54012
11:08:22|0.53971
11:08:23|0.53971
11:08:24|0.54048
11:08:25|0.53977
11:08:26|0.5398
11:08:27|0.54046
11:08:28|0.54046
11:08:29|0.54046
11:08:30|0.54046
11:08:32|0.54004
11:08:33|0.5395
11:08:34|0.5395
11:08:35|0.5395
11:08:36|0.5395
11:08:37|0.539
11:08:38|0.53948
11:08:39|0.53948
11:08:40|0.53929
11:08:41|0.53929
11:08:42|0.53929
11:08:44|0.53929
11:08:45|0.53849
11:08:46|0.53826
11:08:47|0.53792
11:08:48|0.53792
11:08:49|0.53792
11:08:50|0.53792
11:08:51|0.53791
11:08:52|0.53792
11:08:53|0.53849
11:08:54|0.5388
11:08:55|0.5388
11:08:56|0.5388
11:08:57|0.5388
11:08:58|0.53931
11:08:58|0.53931
11:09:00|0.53931
11:09:01|0.53862
11:09:02|0.53887
11:09:04|0.53887
11:09:05|0.53887
11:09:05|0.53887
11:09:07|0.53919
11:09:08|0.53919
11:09:09|0.53919
11:09:09|0.53945
11:09:11|0.539
11:09:12|0.539
11:09:13|0.53931
11:09:13|0.53931
11:09:15|0.53945
11:09:16|0.5392
11:09:16|0.5392
11:09:18|0.53941
11:09:18|0.53939
11:09:20|0.53939
11:09:21|0.53939
11:09:21|0.53945
11:09:23|0.53945
11:09:23|0.53945
11:09:25|0.53945
11:09:25|0.53939
11:09:27|0.53939
11:09:27|0.53939
11:09:30|0.53939
11:09:30|0.53937
11:09:32|0.53939
11:09:33|0.53939
11:09:34|0.53939
11:09:36|0.53939
11:09:36|0.53858
11:09:38|0.53858
11:09:39|0.53858
11:09:40|0.53858
11:09:41|0.53858
11:09:42|0.53858
11:09:43|0.53817
11:09:44|0.53817
11:09:45|0.53817
11:09:46|0.53817
11:09:47|0.53817
11:09:48|0.53858
11:09:49|0.53817
11:09:50|0.53869
11:09:51|0.53869
11:09:52|0.53817
11:09:53|0.53817
11:09:54|0.53817
11:09:55|0.53817
11:09:56|0.53817
11:09:57|0.53801
11:09:58|0.53801
11:09:59|0.53801
11:10:00|0.5385
11:10:02|0.53849
11:10:02|0.53849
11:10:03|0.53849
11:10:04|0.53849
11:10:05|0.53904
11:10:06|0.53904
11:10:07|0.53904
11:10:08|0.53824
11:10:10|0.53915
11:10:12|0.53851
11:10:12|0.53851
11:10:13|0.53851
11:10:14|0.53851
11:10:16|0.53851
11:10:16|0.53851
11:10:17|0.53953
11:10:19|0.53953
11:10:20|0.53953
11:10:21|0.53883
11:10:22|0.53944
11:10:23|0.53944
11:10:24|0.53944
11:10:25|0.53915
11:10:26|0.53944
11:10:28|0.53944
11:10:28|0.5396
11:10:30|0.5396
11:10:32|0.53883
11:10:32|0.53834
11:10:33|0.53834
11:10:34|0.53834
11:10:35|0.53834
11:10:36|0.53833
11:10:37|0.53833
11:10:38|0.53834
11:10:40|0.538
11:10:40|0.538
11:10:42|0.538
11:10:43|0.53743
11:10:44|0.53771
11:10:45|0.53771
11:10:46|0.53742
11:10:47|0.53742
11:10:47|0.53704
11:10:49|0.53704
11:10:50|0.53704
11:10:50|0.53704
11:10:52|0.53704
11:10:54|0.53703
11:10:55|0.53689
11:10:55|0.53689
11:10:56|0.53689
11:10:57|0.53689
11:10:58|0.53689
11:11:01|0.53685
11:11:01|0.5372
11:11:02|0.53724
11:11:03|0.5375
11:11:04|0.5375
11:11:05|0.5375
11:11:06|0.5375
11:11:07|0.5375
11:11:09|0.53867
11:11:09|0.53874
11:11:11|0.53901
11:11:12|0.53901
11:11:12|0.53901
11:11:13|0.53918
11:11:14|0.539
11:11:15|0.53862
11:11:17|0.53862
11:11:17|0.53862
11:11:18|0.53862
11:11:19|0.53906
11:11:21|0.53906
11:11:21|0.53906
11:11:22|0.53898
11:11:24|0.53898
11:11:24|0.53843
11:11:26|0.53917
11:11:26|0.53918
11:11:27|0.53926
11:11:28|0.53926
11:11:31|0.53926
11:11:32|0.53898
11:11:33|0.53898
11:11:34|0.53898
11:11:35|0.53898
11:11:36|0.53898
11:11:37|0.53864
11:11:38|0.53864
11:11:39|0.53917
11:11:40|0.53928
11:11:41|0.53933
11:11:42|0.53933
11:11:43|0.53933
11:11:44|0.5394
11:11:45|0.5394
11:11:46|0.53969
11:11:47|0.54008
11:11:48|0.54008
11:11:49|0.54008
11:11:50|0.54008
11:11:51|0.54008
11:11:52|0.54008
11:11:53|0.54012
11:11:54|0.54024
11:11:55|0.54
11:11:56|0.54035
11:11:58|0.54
11:11:59|0.54
11:12:00|0.54035
11:12:01|0.54004
11:12:02|0.54004
11:12:02|0.54004
11:12:04|0.54004
11:12:04|0.54004
11:12:06|0.54
11:12:07|0.54
11:12:08|0.53874
11:12:09|0.53874
11:12:09|0.53951
11:12:11|0.53872
11:12:12|0.53872
11:12:13|0.53955
11:12:14|0.53955
11:12:15|0.53955
11:12:16|0.53955
11:12:17|0.53955
11:12:18|0.53955
11:12:19|0.53955
11:12:20|0.53955
11:12:21|0.53955
11:12:22|0.53955
11:12:23|0.53955
11:12:24|0.53955
11:12:25|0.53884
11:12:26|0.53884
11:12:27|0.53884
11:12:28|0.53955
11:12:29|0.53955
11:12:30|0.53931
11:12:32|0.53931
11:12:33|0.53931
11:12:35|0.54024
11:12:35|0.54
11:12:36|0.54
11:12:37|0.54022
11:12:38|0.54022
11:12:39|0.54022
11:12:40|0.53963
11:12:41|0.53963
11:12:42|0.53963
11:12:43|0.53963
11:12:44|0.53993
11:12:46|0.53963
11:12:46|0.53963
11:12:48|0.54
11:12:48|0.54
11:12:49|0.54
11:12:51|0.54
11:12:51|0.54
11:12:52|0.54
11:12:53|0.54
11:12:54|0.54
11:12:55|0.54
11:12:56|0.54019
11:12:57|0.54019
11:12:58|0.54019
11:12:59|0.54019
11:13:00|0.54019
11:13:02|0.54019
11:13:02|0.54019
11:13:03|0.54019
11:13:04|0.54036
11:13:05|0.54036
11:13:06|0.54
11:13:07|0.54
11:13:08|0.54
11:13:10|0.54
11:13:10|0.54
11:13:11|0.54
11:13:12|0.53964
11:13:13|0.53931
11:13:15|0.53931
11:13:15|0.53931
11:13:17|0.53931
11:13:17|0.53931
11:13:19|0.54
11:13:19|0.54
11:13:20|0.54
11:13:21|0.54
11:13:23|0.53989
11:13:24|0.53989
11:13:24|0.53989
11:13:25|0.53989
11:13:27|0.53989
11:13:28|0.53934
11:13:29|0.53934
11:13:30|0.53934
11:13:31|0.53934
11:13:32|0.54035
11:13:34|0.54035
11:13:35|0.54
11:13:37|0.54022
11:13:37|0.54022
11:13:38|0.54022
11:13:40|0.54022
11:13:42|0.54022
11:13:42|0.53996
11:13:44|0.53996
11:13:45|0.53996
11:13:46|0.53996
11:13:47|0.53943
11:13:48|0.53943
11:13:49|0.53936
11:13:50|0.53936
11:13:51|0.53936
11:13:52|0.53936
11:13:53|0.53936
11:13:55|0.53999
11:13:57|0.53994
11:13:57|0.54001
11:13:59|0.54001
11:14:00|0.54001
11:14:00|0.54001
11:14:01|0.54042
11:14:02|0.53943
11:14:03|0.53931
11:14:06|0.53946
11:14:06|0.53856
11:14:08|0.53831
11:14:09|0.538
11:14:10|0.538
11:14:11|0.53857
11:14:12|0.53968
11:14:14|0.53833
11:14:15|0.53833
11:14:15|0.53833
11:14:16|0.53833
11:14:17|0.53973
11:14:19|0.53973
11:14:20|0.53978
11:14:21|0.53978
11:14:22|0.53978
11:14:23|0.53978
11:14:23|0.54025
11:14:24|0.54036
11:14:25|0.54036
11:14:27|0.54036
11:14:28|0.54036
11:14:29|0.54036
11:14:30|0.54061
11:14:30|0.53982
11:14:32|0.5398
11:14:34|0.54058
11:14:34|0.54058
11:14:36|0.54058
11:14:37|0.54058
11:14:38|0.54058
11:14:39|0.54087
11:14:40|0.54087
11:14:41|0.54103
11:14:42|0.54103
11:14:44|0.54073
11:14:46|0.54193
11:14:46|0.54147
11:14:47|0.54283
11:14:48|0.54258
11:14:49|0.5431
11:14:50|0.54288
11:14:51|0.54371
11:14:53|0.54371
11:14:54|0.54408
11:14:54|0.54442
11:14:56|0.54443
11:14:56|0.54485
11:14:57|0.54483
11:14:58|0.54524
11:14:59|0.54502
11:15:00|0.545
11:15:01|0.54558
11:15:03|0.54557
11:15:04|0.54511
11:15:05|0.54471
11:15:06|0.54371
11:15:07|0.5437
11:15:08|0.5437
11:15:09|0.54394
11:15:11|0.54394
11:15:12|0.5448
11:15:14|0.54492
11:15:16|0.5465
11:15:16|0.54594
11:15:17|0.54591
11:15:19|0.54641
11:15:21|0.5463
11:15:21|0.54496
11:15:23|0.54575
11:15:24|0.54575
11:15:25|0.54559
11:15:26|0.54559
11:15:27|0.54496
11:15:28|0.5452
11:15:29|0.54496
11:15:30|0.54496
11:15:31|0.54526
11:15:33|0.54481
11:15:35|0.54513
11:15:35|0.54464
11:15:37|0.5437
11:15:38|0.54394
11:15:39|0.54303
11:15:40|0.54303
11:15:41|0.54303
11:15:42|0.54303
11:15:44|0.5448
11:15:44|0.5448
11:15:46|0.54518
11:15:46|0.54588
11:15:47|0.544
11:15:49|0.54341
11:15:50|0.54341
11:15:51|0.54379
11:15:52|0.54403
11:15:53|0.544
11:15:53|0.544
11:15:55|0.544
11:15:55|0.54393
11:15:57|0.54361
11:15:58|0.54379
11:15:59|0.54389
11:16:00|0.54312
11:16:01|0.54312
11:16:02|0.54312
11:16:03|0.54338
11:16:04|0.54443
11:16:05|0.54354
11:16:07|0.54354
11:16:07|0.54354
11:16:08|0.54354
11:16:11|0.54286
11:16:12|0.54251
11:16:13|0.54218
11:16:14|0.54201
11:16:15|0.54195
11:16:15|0.54194
11:16:17|0.54194
11:16:18|0.54176
11:16:18|0.54191
11:16:19|0.54063
11:16:22|0.54043
11:16:22|0.5402
11:16:23|0.5402
11:16:24|0.5402
11:16:25|0.5402
11:16:27|0.54075
11:16:28|0.54118
11:16:30|0.54121
11:16:31|0.54224
11:16:32|0.54236
11:16:32|0.5424
11:16:34|0.5435
11:16:36|0.54411
11:16:38|0.54314
11:16:39|0.54353
11:16:40|0.54289
11:16:41|0.54346
11:16:42|0.54346
11:16:43|0.54309
11:16:44|0.54303
11:16:45|0.54303
11:16:46|0.54303
11:16:47|0.54303
11:16:48|0.54201
11:16:49|0.54201
11:16:50|0.5417
11:16:51|0.54181
11:16:52|0.54181
11:16:53|0.54121
11:16:54|0.54121
11:16:55|0.54295
11:16:56|0.54295
11:16:57|0.54295
11:16:58|0.54295
11:16:59|0.54295
11:17:00|0.54295
11:17:02|0.54295
11:17:03|0.54239
11:17:03|0.54285
11:17:05|0.54285
11:17:06|0.54285
11:17:07|0.54285
11:17:07|0.54285
11:17:10|0.54293
11:17:12|0.54209
11:17:13|0.54209
11:17:14|0.54209
11:17:15|0.54209
11:17:17|0.54274
11:17:18|0.54274
11:17:19|0.54274
11:17:20|0.5429
11:17:21|0.5429
11:17:22|0.54295
11:17:23|0.54295
11:17:24|0.54285
11:17:25|0.54285
11:17:26|0.54219
11:17:27|0.54219
11:17:27|0.54219
11:17:30|0.54216
11:17:31|0.54216
11:17:32|0.54276
11:17:33|0.54216
11:17:34|0.54299
11:17:35|0.54299
11:17:36|0.54299
11:17:37|0.54299
11:17:39|0.54299
11:17:40|0.54299
11:17:41|0.54276
11:17:42|0.54276
11:17:43|0.54276
11:17:44|0.5425
11:17:45|0.5425
11:17:46|0.54233
11:17:47|0.54233
11:17:48|0.54233
11:17:49|0.54233
11:17:50|0.54297
11:17:50|0.54297
11:17:52|0.54223
11:17:53|0.54223
11:17:54|0.54223
11:17:55|0.54299
11:17:56|0.54268
11:17:58|0.54268
11:17:58|0.54245
11:18:00|0.54247
11:18:02|0.54247
11:18:02|0.543
11:18:03|0.543
11:18:04|0.543
11:18:05|0.54254
11:18:06|0.54265
11:18:07|0.54181
11:18:08|0.54181
11:18:10|0.54246
11:18:12|0.54246
11:18:12|0.54246
11:18:13|0.5427
11:18:14|0.5427
11:18:15|0.5427
11:18:16|0.5427
11:18:17|0.5427
11:18:18|0.5427
11:18:20|0.5427
11:18:21|0.5427
11:18:21|0.5427
11:18:23|0.5427
11:18:24|0.5427
11:18:25|0.5427
11:18:26|0.54294
11:18:27|0.54246
11:18:28|0.54246
11:18:29|0.5417
11:18:30|0.54221
11:18:31|0.54156
11:18:32|0.54193
11:18:34|0.54194
11:18:35|0.54194
11:18:35|0.54194
11:18:37|0.54194
11:18:38|0.54194
11:18:39|0.54189
11:18:40|0.54189
11:18:41|0.54189
11:18:42|0.54189
11:18:43|0.54189
11:18:44|0.54128
11:18:45|0.54121
11:18:46|0.54088
11:18:47|0.54088
11:18:48|0.54003
11:18:49|0.53932
11:18:50|0.53935
11:18:51|0.53935
11:18:52|0.54019
11:18:53|0.53997
11:18:55|0.54036
11:18:56|0.54036
11:18:57|0.54036
11:18:57|0.54018
11:18:59|0.54088
11:19:00|0.54087
11:19:01|0.54087
11:19:02|0.54087
11:19:03|0.54008
11:19:04|0.54008
11:19:05|0.54008
11:19:06|0.54087
11:19:07|0.54142
11:19:08|0.54142
11:19:09|0.54142
11:19:10|0.54087
11:19:11|0.54087
11:19:12|0.54087
11:19:13|0.54087
11:19:14|0.54087
11:19:15|0.54087
11:19:16|0.54087
11:19:17|0.54087
11:19:18|0.54087
11:19:19|0.54087
11:19:20|0.54087
11:19:21|0.54087
11:19:22|0.54087
11:19:23|0.54013
11:19:24|0.54013
11:19:25|0.54087
11:19:26|0.54087
11:19:27|0.54087
11:19:28|0.53976
11:19:29|0.5408
11:19:30|0.5408
11:19:31|0.5408
11:19:32|0.5408
11:19:33|0.54009
11:19:35|0.54009
11:19:35|0.54009
11:19:37|0.54009
11:19:38|0.54009
11:19:39|0.54009
11:19:41|0.54009
11:19:41|0.54009
11:19:42|0.54
11:19:43|0.54
11:19:46|0.54
11:19:46|0.54012
11:19:47|0.54012
11:19:49|0.54012
11:19:50|0.54012
11:19:51|0.54012
11:19:52|0.54012
11:19:53|0.54012
11:19:55|0.54026
11:19:56|0.54026
11:19:57|0.54026
11:19:58|0.54027
11:19:58|0.54027
11:19:59|0.54027
11:20:02|0.54027
11:20:02|0.54015
11:20:04|0.54015
11:20:05|0.54076
11:20:06|0.54103
11:20:07|0.54103
11:20:08|0.54149
11:20:09|0.5418
11:20:11|0.5418
11:20:12|0.5418
11:20:14|0.5425
11:20:14|0.5425
11:20:15|0.5425
11:20:16|0.54168
11:20:17|0.54168
11:20:19|0.54168
11:20:20|0.54168
11:20:21|0.54168
11:20:21|0.54168
11:20:24|0.54208
11:20:24|0.54208
11:20:26|0.54232
11:20:27|0.54232
11:20:27|0.54232
11:20:28|0.54232
11:20:29|0.54232
11:20:31|0.54232
11:20:32|0.54232
11:20:32|0.54232
11:20:34|0.54232
11:20:34|0.54227
11:20:36|0.54232
11:20:37|0.54256
11:20:38|0.54256
11:20:40|0.54208
11:20:40|0.54208
11:20:41|0.54237
11:20:42|0.54237
11:20:43|0.54237
11:20:45|0.54237
11:20:46|0.542
11:20:47|0.542
11:20:48|0.542
11:20:49|0.542
11:20:50|0.542
11:20:51|0.54013
11:20:53|0.54097
11:20:54|0.54017
11:20:55|0.54017
11:20:57|0.54017
11:20:57|0.54017
11:20:59|0.54041
11:20:59|0.54041
11:21:00|0.54041
11:21:01|0.54041
11:21:03|0.54125
11:21:03|0.54125
11:21:04|0.54125
11:21:05|0.5413
11:21:06|0.5413
11:21:07|0.54141
11:21:09|0.54098
11:21:11|0.54098
11:21:11|0.54116
11:21:12|0.54116
11:21:13|0.54116
11:21:14|0.54116
11:21:15|0.54116
11:21:16|0.54142
11:21:18|0.54142
11:21:19|0.54078
11:21:20|0.54078
11:21:21|0.54078
11:21:22|0.54078
11:21:24|0.54032
11:21:24|0.54032
11:21:26|0.54032
11:21:26|0.54137
11:21:27|0.54139
11:21:30|0.54139
11:21:30|0.54139
11:21:31|0.54139
11:21:32|0.54142
11:21:33|0.54142
11:21:34|0.54142
11:21:35|0.54139
11:21:36|0.54139
11:21:37|0.54139
11:21:39|0.54139
11:21:39|0.54139
11:21:40|0.54099
11:21:42|0.54186
11:21:43|0.54186
11:21:44|0.54217
11:21:46|0.54126
11:21:46|0.54211
11:21:47|0.54211
11:21:49|0.54211
11:21:49|0.54211
11:21:50|0.54127
11:21:51|0.54127
11:21:52|0.54127
11:21:54|0.54127
11:21:54|0.54127
11:21:56|0.54127
11:21:57|0.54127
11:21:58|0.54068
11:21:59|0.54097
11:22:00|0.54097
11:22:01|0.54091
11:22:02|0.54091
11:22:03|0.54091
11:22:04|0.5408
11:22:05|0.54139
11:22:06|0.54139
11:22:07|0.54139
11:22:09|0.54139
11:22:10|0.54139
11:22:11|0.54139
11:22:12|0.54139
11:22:14|0.54139
11:22:15|0.54139
11:22:15|0.54139
11:22:16|0.54139
11:22:18|0.54139
11:22:19|0.54139
11:22:19|0.54199
11:22:20|0.54224
11:22:23|0.54224
11:22:23|0.54224
11:22:24|0.54224
11:22:25|0.54267
11:22:26|0.54267
11:22:27|0.54267
11:22:28|0.54267
11:22:30|0.54224
11:22:31|0.54224
11:22:31|0.54268
11:22:32|0.54213
11:22:33|0.54213
11:22:34|0.54213
11:22:35|0.54213
11:22:36|0.54212
11:22:37|0.54194
11:22:38|0.54194
11:22:40|0.54139
11:22:42|0.54139
11:22:43|0.54139
11:22:44|0.54114
11:22:45|0.54114
11:22:46|0.54114
11:22:47|0.54114
11:22:48|0.54129
11:22:50|0.54129
11:22:51|0.54129
11:22:52|0.54129
11:22:53|0.54129
11:22:53|0.54139
11:22:55|0.54139
11:22:56|0.54065
11:22:57|0.54014
11:22:58|0.54014
11:22:59|0.54014
11:23:00|0.54014
11:23:01|0.54014
11:23:02|0.54014
11:23:03|0.54014
11:23:04|0.54014
11:23:05|0.54014
11:23:06|0.54014
11:23:07|0.54014
11:23:08|0.54134
11:23:09|0.54134
11:23:10|0.54134
11:23:11|0.54134
11:23:13|0.54045
11:23:13|0.54153
11:23:15|0.542
11:23:15|0.542
11:23:16|0.54132
11:23:18|0.54132
11:23:18|0.54132
11:23:20|0.54132
11:23:21|0.54132
11:23:21|0.54132
11:23:23|0.54132
11:23:24|0.54082
11:23:24|0.54163
11:23:26|0.54163
11:23:27|0.54169
11:23:28|0.54169
11:23:28|0.54169
11:23:30|0.54148
11:23:31|0.54148
11:23:32|0.54148
11:23:34|0.54148
11:23:35|0.54148
11:23:36|0.54148
11:23:36|0.54148
11:23:38|0.54148
11:23:39|0.54148
11:23:40|0.54148
11:23:42|0.54119
11:23:43|0.54119
11:23:44|0.54119
11:23:45|0.54126
11:23:46|0.54173
11:23:48|0.54121
11:23:49|0.54121
11:23:50|0.54121
11:23:51|0.54121
11:23:51|0.54121
11:23:52|0.54121
11:23:53|0.54114
11:23:54|0.54219
11:23:55|0.54299
11:23:56|0.54207
11:23:58|0.54207
11:23:58|0.54207
11:24:00|0.54207
11:24:01|0.54207
11:24:02|0.54207
11:24:02|0.54207
11:24:05|0.54207
11:24:06|0.54219
11:24:06|0.54219
11:24:07|0.54219
11:24:08|0.54219
11:24:09|0.54219
11:24:10|0.54279
11:24:11|0.54279
11:24:12|0.54299
11:24:14|0.54311
11:24:15|0.54319
11:24:16|0.54319
11:24:17|0.54319
11:24:18|0.54321
11:24:19|0.54299
11:24:20|0.54323
11:24:21|0.54323
11:24:22|0.54323
11:24:24|0.54259
11:24:25|0.54259
11:24:26|0.54259
11:24:27|0.54246
11:24:28|0.54246
11:24:29|0.54259
11:24:30|0.54219
11:24:31|0.54219
11:24:32|0.54219
11:24:33|0.54219
11:24:34|0.54219
11:24:35|0.54219
11:24:36|0.54219
11:24:37|0.54232
11:24:38|0.54232
11:24:39|0.54185
11:24:41|0.54132
11:24:42|0.54131
11:24:44|0.54116
11:24:44|0.54106
11:24:46|0.54106
11:24:47|0.54106
11:24:48|0.54156
11:24:49|0.54164
11:24:50|0.54164
11:24:51|0.54144
11:24:53|0.54186
11:24:54|0.54161
11:24:55|0.54217
11:24:56|0.54217
11:24:58|0.54217
11:24:58|0.54238
11:24:59|0.54238
11:25:01|0.54238
11:25:02|0.54238
11:25:03|0.542
11:25:04|0.54164
11:25:04|0.54164
11:25:06|0.54164
11:25:08|0.54164
11:25:08|0.54164
11:25:10|0.54155
11:25:11|0.54155
11:25:12|0.54155
11:25:13|0.54155
11:25:15|0.54155
11:25:16|0.54155
11:25:17|0.54155
11:25:17|0.54122
11:25:18|0.54117
11:25:19|0.54155
11:25:21|0.54067
11:25:23|0.54028
11:25:23|0.54028
11:25:24|0.54028
11:25:25|0.54017
11:25:26|0.54017
11:25:27|0.54085
11:25:28|0.54085
11:25:30|0.54106
11:25:30|0.54106
11:25:31|0.54085
11:25:32|0.54085
11:25:33|0.54014
11:25:34|0.54
11:25:35|0.54
11:25:37|0.53975
11:25:38|0.53971
11:25:39|0.53991
11:25:40|0.53972
11:25:41|0.53972
11:25:42|0.53951
11:25:43|0.53896
11:25:45|0.53872
11:25:47|0.53821
11:25:48|0.53786
11:25:50|0.53761
11:25:50|0.53761
11:25:51|0.53884
11:25:52|0.53884
11:25:53|0.53903
11:25:55|0.53903
11:25:55|0.53903
11:25:57|0.53903
11:25:58|0.5394
11:25:59|0.5394
11:26:00|0.5394
11:26:01|0.53917
11:26:02|0.53884
11:26:03|0.5394
11:26:04|0.5394
11:26:05|0.53944
11:26:06|0.53944
11:26:08|0.53944
11:26:08|0.53867
11:26:10|0.53942
11:26:11|0.53983
11:26:13|0.53983
11:26:13|0.53983
11:26:14|0.53941
11:26:16|0.53941
11:26:17|0.53888
11:26:18|0.53868
11:26:19|0.53887
11:26:19|0.53886
11:26:21|0.53888
11:26:21|0.53809
11:26:23|0.53885
11:26:24|0.53885
11:26:26|0.53885
11:26:27|0.53885
11:26:27|0.53885
11:26:28|0.53885
11:26:29|0.53915
11:26:30|0.53915
11:26:32|0.53915
11:26:33|0.53915
11:26:34|0.53888
11:26:35|0.53888
11:26:36|0.53888
11:26:37|0.53888
11:26:38|0.53883
11:26:39|0.53883
11:26:40|0.53891
11:26:41|0.53891
11:26:42|0.53861
11:26:43|0.53889
11:26:44|0.53889
11:26:46|0.53812
11:26:47|0.53812
11:26:48|0.53812
11:26:49|0.53812
11:26:50|0.53812
11:26:51|0.53883
11:26:52|0.53883
11:26:54|0.53891
11:26:54|0.53891
11:26:56|0.53891
11:26:56|0.539
11:26:57|0.539
11:26:58|0.539
11:27:00|0.539
11:27:00|0.5394
11:27:02|0.5394
11:27:04|0.5394
11:27:04|0.5394
11:27:06|0.5394
11:27:06|0.53922
11:27:07|0.53922
11:27:08|0.53922
11:27:10|0.53922
11:27:11|0.53922
11:27:13|0.5391
11:27:14|0.5391
11:27:14|0.5396
11:27:16|0.5396
11:27:17|0.5396
11:27:19|0.5396
11:27:19|0.5396
11:27:20|0.5396
11:27:21|0.5396
11:27:23|0.5396
11:27:23|0.5396
11:27:24|0.5396
11:27:25|0.5396
11:27:26|0.53953
11:27:27|0.53953
11:27:28|0.53953
11:27:29|0.53953
11:27:31|0.5396
11:27:32|0.53962
11:27:33|0.539
11:27:34|0.539
11:27:35|0.53835
11:27:37|0.53835
11:27:37|0.53835
11:27:38|0.53835
11:27:39|0.53835
11:27:40|0.53866
11:27:41|0.53866
11:27:42|0.538
11:27:43|0.538
11:27:44|0.538
11:27:46|0.538
11:27:46|0.53884
11:27:48|0.53884
11:27:49|0.53884
11:27:49|0.53884
11:27:50|0.53881
11:27:51|0.53881
11:27:53|0.53881
11:27:54|0.53804
11:27:56|0.53804
11:27:56|0.53804
11:27:57|0.53804
11:27:59|0.53804
11:27:59|0.53802
11:28:00|0.53802
11:28:02|0.53802
11:28:02|0.53802
11:28:03|0.53802
11:28:04|0.53802
11:28:05|0.53802
11:28:07|0.53802
11:28:07|0.53875
11:28:08|0.53886
11:28:09|0.53886
11:28:10|0.53943
11:28:11|0.53943
11:28:12|0.53943
11:28:14|0.53943
11:28:15|0.53929
11:28:16|0.53929
11:28:17|0.53929
11:28:18|0.53929
11:28:20|0.53929
11:28:22|0.53987
11:28:22|0.54057
11:28:23|0.54058
11:28:24|0.54058
11:28:25|0.541
11:28:26|0.54062
11:28:27|0.54062
11:28:29|0.54224
11:28:30|0.54226
11:28:31|0.5423
11:28:32|0.54133
11:28:33|0.54094
11:28:34|0.54031
11:28:35|0.54031
11:28:36|0.54031
11:28:37|0.54021
11:28:38|0.54021
11:28:39|0.54021
11:28:40|0.54103
11:28:41|0.54103
11:28:42|0.54187
11:28:43|0.54179
11:28:44|0.54179
11:28:45|0.54156
11:28:46|0.54156
11:28:47|0.54067
11:28:48|0.54179
11:28:50|0.54179
11:28:50|0.54152
11:28:51|0.54152
11:28:52|0.54152
11:28:53|0.54152
11:28:54|0.5423
11:28:55|0.54251
11:28:56|0.54179
11:28:57|0.54179
11:28:58|0.54093
11:29:00|0.54093
11:29:00|0.54123
11:29:01|0.54123
11:29:02|0.54179
11:29:03|0.54179
11:29:04|0.54179
11:29:06|0.54179
11:29:07|0.54179
11:29:08|0.54179
11:29:09|0.54179
11:29:10|0.54179
11:29:11|0.54179
11:29:13|0.54179
11:29:14|0.54226
11:29:15|0.54249
11:29:16|0.54249
11:29:17|0.54249
11:29:19|0.54249
11:29:19|0.54249
11:29:20|0.54249
11:29:22|0.54249
11:29:23|0.54249
11:29:24|0.54226
11:29:25|0.54243
11:29:26|0.54243
11:29:27|0.54243
11:29:28|0.54243
11:29:29|0.54243
11:29:30|0.54243
11:29:31|0.54243
11:29:32|0.54243
11:29:33|0.54243
11:29:34|0.54249
11:29:35|0.54249
11:29:36|0.54249
11:29:38|0.54232
11:29:39|0.54232
11:29:40|0.54242
11:29:41|0.54242
11:29:42|0.54242
11:29:43|0.54262
11:29:45|0.54249
11:29:45|0.54259
11:29:47|0.54254
11:29:47|0.54175
11:29:50|0.54266
11:29:51|0.54311
11:29:53|0.54267
11:29:53|0.54267
11:29:54|0.54326
11:29:55|0.54326
11:29:56|0.54326
11:29:57|0.54326
11:29:58|0.54326
11:29:59|0.54327
11:30:00|0.54327
11:30:01|0.54235
11:30:03|0.54235
11:30:03|0.54235
11:30:04|0.54235
11:30:05|0.54235
11:30:06|0.54235
11:30:07|0.54235
11:30:08|0.54232
11:30:09|0.54232
11:30:11|0.54232
11:30:12|0.54232
11:30:13|0.54232
11:30:15|0.54232
11:30:16|0.54232
11:30:17|0.54216
11:30:19|0.54216
11:30:20|0.54216
11:30:21|0.54234
11:30:22|0.54234
11:30:23|0.54305
11:30:24|0.54305
11:30:25|0.54305
11:30:26|0.54305
11:30:27|0.54305
11:30:28|0.54305
11:30:29|0.54253
11:30:30|0.54253
11:30:31|0.54253
11:30:32|0.54256
11:30:33|0.54305
11:30:34|0.54323
11:30:35|0.543
11:30:36|0.54308
11:30:37|0.54308
11:30:38|0.54312
11:30:39|0.54368
11:30:40|0.54368
11:30:41|0.54388
11:30:42|0.54407
11:30:43|0.54424
11:30:44|0.54427
11:30:45|0.54432
11:30:46|0.54434
11:30:47|0.54441
11:30:48|0.54441
11:30:49|0.54424
11:30:50|0.5444
11:30:51|0.5444
11:30:52|0.54454
11:30:53|0.54454
11:30:54|0.5444
11:30:56|0.54434
11:30:57|0.54368
11:30:58|0.54368
11:30:59|0.54368
11:31:00|0.54376
11:31:01|0.54439
11:31:02|0.54458
11:31:03|0.54458
11:31:04|0.54458
11:31:05|0.54458
11:31:06|0.54454
11:31:07|0.54482
11:31:08|0.54482
11:31:09|0.54482
11:31:10|0.54482
11:31:11|0.54482
11:31:12|0.54482
11:31:13|0.54482
11:31:15|0.54487
11:31:16|0.5449
11:31:18|0.54497
11:31:18|0.54499
11:31:19|0.54498
11:31:20|0.54498
11:31:21|0.54457
11:31:23|0.54457
11:31:24|0.54457
11:31:26|0.54482
11:31:26|0.54482
11:31:27|0.54499
11:31:29|0.545
11:31:30|0.545
11:31:31|0.54432
11:31:32|0.54368
11:31:33|0.54368
11:31:34|0.54402
11:31:34|0.54302
11:31:35|0.54302
11:31:36|0.54324
11:31:39|0.54299
11:31:40|0.54279
11:31:40|0.54279
11:31:41|0.54279
11:31:42|0.5439
11:31:44|0.54374
11:31:45|0.54374
11:31:45|0.54278
11:31:46|0.54278
11:31:47|0.54278
11:31:48|0.54278
11:31:49|0.54278
11:31:50|0.54278
11:31:51|0.54278
11:31:53|0.54308
11:31:54|0.54308
11:31:54|0.54278
11:31:55|0.54278
11:31:56|0.54278
11:31:57|0.54329
11:31:58|0.54329
11:31:59|0.5438
11:32:01|0.5438
11:32:03|0.54437
11:32:04|0.54437
11:32:05|0.54437
11:32:06|0.54364
11:32:07|0.54427
11:32:08|0.54409
11:32:09|0.54409
11:32:10|0.54409
11:32:11|0.54409
11:32:13|0.54409
11:32:14|0.54409
11:32:15|0.5439
11:32:16|0.54439
11:32:16|0.54439
11:32:18|0.54439
11:32:18|0.54439
11:32:21|0.54427
11:32:22|0.54427
11:32:22|0.54427
11:32:24|0.54427
11:32:25|0.54427
11:32:25|0.54369
11:32:27|0.54418
11:32:28|0.54418
11:32:29|0.54418
11:32:30|0.54418
11:32:30|0.54418
11:32:31|0.54359
11:32:33|0.54369
11:32:33|0.54369
11:32:35|0.54369
11:32:36|0.54369
11:32:37|0.54369
11:32:37|0.54369
11:32:39|0.54417
11:32:39|0.54417
11:32:40|0.54417
11:32:41|0.54417
11:32:42|0.54329
11:32:43|0.54321
11:32:44|0.54321
11:32:46|0.54321
11:32:47|0.54382
11:32:48|0.54382
11:32:49|0.54401
11:32:51|0.54417
11:32:53|0.54418
11:32:54|0.54418
11:32:54|0.54418
11:32:56|0.54418
11:32:57|0.54418
11:32:58|0.54417
11:32:58|0.54417
11:33:00|0.5436
11:33:00|0.54403
11:33:02|0.54403
11:33:02|0.54403
11:33:05|0.54403
11:33:05|0.54349
11:33:06|0.54349
11:33:08|0.54349
11:33:09|0.54349
11:33:10|0.54349
11:33:11|0.54349
11:33:13|0.54349
11:33:13|0.54365
11:33:15|0.54376
11:33:17|0.54418
11:33:18|0.54418
11:33:19|0.54418
11:33:20|0.54418
11:33:20|0.54418
11:33:22|0.54401
11:33:23|0.54418
11:33:23|0.54469
11:33:25|0.54469
11:33:27|0.54324
11:33:27|0.54357
11:33:29|0.54298
11:33:30|0.54167
11:33:30|0.54209
11:33:33|0.54209
11:33:33|0.54209
11:33:34|0.54145
11:33:35|0.54254
11:33:36|0.54254
11:33:37|0.5419
11:33:38|0.5419
11:33:39|0.54265
11:33:40|0.54284
11:33:41|0.54284
11:33:42|0.54218
11:33:43|0.54218
11:33:44|0.54299
11:33:45|0.54299
11:33:46|0.54218
11:33:47|0.54218
11:33:48|0.54218
11:33:49|0.54218
11:33:50|0.54218
11:33:52|0.54144
11:33:53|0.54053
11:33:55|0.54112
11:33:56|0.54077
11:33:56|0.54186
11:33:57|0.54186
11:33:58|0.54186
11:33:59|0.54186
11:34:00|0.54144
11:34:01|0.54186
11:34:02|0.54186
11:34:03|0.54281
11:34:04|0.54281
11:34:05|0.54283
11:34:06|0.54256
11:34:08|0.54256
11:34:10|0.54166
11:34:11|0.54166
11:34:12|0.54166
11:34:14|0.54245
11:34:15|0.54248
11:34:15|0.54248
11:34:17|0.54248
11:34:19|0.54248
11:34:19|0.54248
11:34:20|0.54248
11:34:21|0.54248
11:34:22|0.54245
11:34:23|0.54245
11:34:24|0.54245
11:34:26|0.54245
11:34:27|0.54245
11:34:28|0.54245
11:34:29|0.54245
11:34:30|0.54166
11:34:31|0.54166
11:34:32|0.54166
11:34:33|0.54166
11:34:34|0.54166
11:34:35|0.54166
11:34:36|0.54166
11:34:37|0.54166
11:34:39|0.54166
11:34:40|0.54166
11:34:41|0.54166
11:34:42|0.54166
11:34:43|0.54166
11:34:44|0.54196
11:34:45|0.54196
11:34:46|0.54196
11:34:47|0.54196
11:34:48|0.54166
11:34:49|0.54203
11:34:50|0.54203
11:34:51|0.54203
11:34:51|0.54203
11:34:54|0.54203
11:34:55|0.54203
11:34:55|0.54171
11:34:56|0.54171
11:34:58|0.54104
11:34:58|0.54104
11:34:59|0.54104
11:35:01|0.54047
11:35:01|0.54092
11:35:04|0.54076
11:35:05|0.54076
11:35:05|0.54051
11:35:06|0.54051
11:35:08|0.54076
11:35:09|0.54054
11:35:10|0.54054
11:35:11|0.54054
11:35:12|0.54054
11:35:14|0.54054
11:35:16|0.54117
11:35:16|0.54117
11:35:17|0.54117
11:35:20|0.54117
11:35:20|0.54117
11:35:21|0.54117
11:35:23|0.54117
11:35:24|0.54117
11:35:25|0.54117
11:35:26|0.54117
11:35:27|0.5411
11:35:28|0.5411
11:35:29|0.5411
11:35:30|0.54071
11:35:32|0.54071
11:35:32|0.54071
11:35:35|0.54057
11:35:35|0.54057
11:35:36|0.54057
11:35:38|0.54051
11:35:39|0.54051
11:35:39|0.53991
11:35:41|0.53944
11:35:42|0.53944
11:35:43|0.53931
11:35:44|0.53929
11:35:46|0.53905
11:35:47|0.53899
11:35:48|0.53895
11:35:49|0.53895
11:35:50|0.53895
11:35:50|0.53895
11:35:51|0.53895
11:35:53|0.53895
11:35:53|0.53895
11:35:54|0.53895
11:35:57|0.53895
11:35:57|0.53904
11:35:58|0.53916
11:36:01|0.53916
11:36:02|0.53927
11:36:02|0.53927
11:36:04|0.5397
11:36:04|0.5397
11:36:06|0.5397
11:36:06|0.54074
11:36:08|0.54074
11:36:08|0.54074
11:36:10|0.54074
11:36:11|0.5403
11:36:13|0.53972
11:36:13|0.53972
11:36:15|0.53972
11:36:15|0.53972
11:36:19|0.53972
11:36:20|0.53972
11:36:21|0.53972
11:36:22|0.53972
11:36:23|0.54016
11:36:24|0.54016
11:36:25|0.54016
11:36:26|0.54016
11:36:27|0.54016
11:36:28|0.53927
11:36:29|0.53956
11:36:30|0.53956
11:36:31|0.53956
11:36:32|0.53956
11:36:33|0.539
11:36:34|0.539
11:36:35|0.539
11:36:36|0.53895
11:36:37|0.53895
11:36:38|0.53895
11:36:39|0.53949
11:36:40|0.53885
11:36:41|0.53885
11:36:42|0.53885
11:36:43|0.53885
11:36:44|0.5388
11:36:46|0.5388
11:36:46|0.5388
11:36:48|0.5388
11:36:48|0.53881
11:36:50|0.53875
11:36:51|0.53867
11:36:51|0.53849
11:36:52|0.53835
11:36:53|0.53799
11:36:56|0.53792
11:36:57|0.53792
11:36:57|0.53778
11:36:58|0.53778
11:36:59|0.53778
11:37:00|0.53778
11:37:02|0.53778
11:37:03|0.53778
11:37:04|0.53778
11:37:05|0.53845
11:37:07|0.5388
11:37:08|0.539
11:37:09|0.539
11:37:10|0.53924
11:37:12|0.53924
11:37:12|0.53924
11:37:14|0.54049
11:37:16|0.54049
11:37:16|0.54049
11:37:18|0.54112
11:37:18|0.54112
11:37:19|0.54112
11:37:20|0.54039
11:37:21|0.54039
11:37:22|0.54039
11:37:24|0.54039
11:37:24|0.53918
11:37:25|0.53918
11:37:26|0.53918
11:37:27|0.53918
11:37:29|0.53928
11:37:30|0.53928
11:37:31|0.53928
11:37:32|0.53924
11:37:33|0.53924
11:37:34|0.53941
11:37:35|0.53941
11:37:36|0.53872
11:37:37|0.53872
11:37:38|0.54024
11:37:39|0.54024
11:37:40|0.54024
11:37:41|0.53934
11:37:42|0.53934
11:37:43|0.53934
11:37:44|0.53934
11:37:45|0.53934
11:37:46|0.53934
11:37:47|0.53934
11:37:48|0.53934
11:37:49|0.53934
11:37:50|0.53934
11:37:51|0.54002
11:37:52|0.54023
11:37:54|0.54017
11:37:55|0.54017
11:37:57|0.54016
11:37:57|0.54016
11:38:00|0.54016
11:38:00|0.54004
11:38:01|0.54004
11:38:03|0.54004
11:38:04|0.54023
11:38:05|0.54023
11:38:07|0.54023
11:38:07|0.54023
11:38:08|0.54023
11:38:09|0.54
11:38:10|0.54
11:38:12|0.53995
11:38:14|0.53993
11:38:15|0.54032
11:38:16|0.54032
11:38:17|0.53935
11:38:18|0.53935
11:38:19|0.53935
11:38:20|0.53935
11:38:21|0.53935
11:38:23|0.53935
11:38:25|0.53935
11:38:25|0.53935
11:38:26|0.53935
11:38:27|0.53969
11:38:28|0.53969
11:38:29|0.53969
11:38:30|0.53969
11:38:31|0.54079
11:38:32|0.54079
11:38:33|0.54016
11:38:34|0.54016
11:38:35|0.54016
11:38:36|0.54051
11:38:37|0.54051
11:38:38|0.53997
11:38:39|0.53999
11:38:40|0.53999
11:38:42|0.53999
11:38:43|0.53999
11:38:44|0.53999
11:38:45|0.53999
11:38:46|0.53999
11:38:47|0.53999
11:38:48|0.53999
11:38:49|0.53999
11:38:50|0.53999
11:38:51|0.53999
11:38:52|0.53999
11:38:53|0.53999
11:38:54|0.53999
11:38:55|0.54004
11:38:56|0.54004
11:38:58|0.54004
11:38:59|0.54004
11:39:00|0.54004
11:39:02|0.54004
11:39:03|0.54004
11:39:04|0.54044
11:39:05|0.54044
11:39:06|0.54044
11:39:06|0.5404
11:39:07|0.5404
11:39:09|0.54068
11:39:10|0.54068
11:39:11|0.54068
11:39:13|0.54076
11:39:14|0.54076
11:39:15|0.54076
11:39:16|0.54066
11:39:17|0.54066
11:39:18|0.54066
11:39:20|0.53999
11:39:21|0.53999
11:39:22|0.54144
11:39:23|0.54144
11:39:24|0.54144
11:39:25|0.54144
11:39:26|0.54144
11:39:27|0.54134
11:39:28|0.54134
11:39:29|0.54134
11:39:30|0.54134
11:39:31|0.54134
11:39:33|0.54134
11:39:33|0.54134
11:39:35|0.54135
11:39:36|0.54135
11:39:37|0.54135
11:39:38|0.54135
11:39:39|0.53928
11:39:40|0.53928
11:39:40|0.54004
11:39:42|0.54004
11:39:42|0.53975
11:39:44|0.53975
11:39:45|0.53975
11:39:45|0.53975
11:39:47|0.53975
11:39:48|0.53918
11:39:48|0.5395
11:39:49|0.53868
11:39:51|0.53848
11:39:51|0.53873
11:39:52|0.5386
11:39:53|0.5386
11:39:55|0.53828
11:39:56|0.53903
11:39:56|0.53898
11:39:58|0.53895
11:39:59|0.53895
11:40:00|0.53916
11:40:01|0.53916
11:40:02|0.53931
11:40:03|0.53931
11:40:04|0.53931
11:40:05|0.53931
11:40:06|0.53931
11:40:07|0.53931
11:40:08|0.53931
11:40:09|0.53931
11:40:11|0.53874
11:40:12|0.53874
11:40:13|0.53932
11:40:14|0.53862
11:40:16|0.53829
11:40:16|0.53801
11:40:18|0.53799
11:40:19|0.53758
11:40:20|0.53679
11:40:21|0.53666
11:40:22|0.53666
11:40:23|0.53665
11:40:24|0.53726
11:40:25|0.53726
11:40:26|0.53793
11:40:27|0.53793
11:40:28|0.5379
11:40:29|0.53709
11:40:30|0.53709
11:40:31|0.53657
11:40:32|0.53644
11:40:33|0.53679
11:40:34|0.53631
11:40:35|0.53613
11:40:36|0.53589
11:40:37|0.53539
11:40:38|0.53539
11:40:39|0.53539
11:40:40|0.53591
11:40:41|0.53591
11:40:42|0.53591
11:40:43|0.5352
11:40:44|0.53506
11:40:45|0.53496
11:40:46|0.53453
11:40:47|0.53327
11:40:48|0.53493
11:40:49|0.53493
11:40:50|0.53378
11:40:51|0.53378
11:40:52|0.53378
11:40:53|0.53392
11:40:54|0.532
11:40:55|0.53302
11:40:56|0.53201
11:40:57|0.53093
11:40:58|0.53223
11:40:59|0.53236
11:41:00|0.53146
11:41:02|0.53194
11:41:03|0.53194
11:41:04|0.53143
11:41:06|0.52993
11:41:07|0.53076
11:41:08|0.52994
11:41:10|0.53042
11:41:10|0.52995
11:41:11|0.53084
11:41:13|0.53141
11:41:14|0.53141
11:41:15|0.53181
11:41:16|0.53141
11:41:17|0.53263
11:41:19|0.53353
11:41:20|0.53353
11:41:21|0.53353
11:41:21|0.53364
11:41:23|0.53347
11:41:24|0.53346
11:41:25|0.53258
11:41:26|0.53309
11:41:27|0.53304
11:41:28|0.53108
11:41:29|0.53108
11:41:30|0.53108
11:41:31|0.53108
11:41:32|0.53108
11:41:34|0.53108
11:41:35|0.53108
11:41:35|0.53108
11:41:37|0.53108
11:41:37|0.53108
11:41:38|0.53177
11:41:40|0.53177
11:41:41|0.53273
11:41:42|0.53349
11:41:43|0.53349
11:41:44|0.533
11:41:45|0.53345
11:41:46|0.53191
11:41:47|0.53191
11:41:48|0.53314
11:41:49|0.53374
11:41:50|0.53232
11:41:50|0.53232
11:41:52|0.53317
11:41:53|0.53317
11:41:54|0.53112
11:41:55|0.53112
11:41:56|0.53112
11:41:57|0.53112
11:41:58|0.53112
11:41:58|0.53137
11:42:01|0.53212
11:42:03|0.53212
11:42:03|0.53212
11:42:04|0.53119
11:42:05|0.53119
11:42:06|0.53119
11:42:07|0.53119
11:42:08|0.53119
11:42:10|0.53119
11:42:10|0.53239
11:42:11|0.53239
11:42:13|0.53239
11:42:13|0.53239
11:42:15|0.53239
11:42:15|0.53104
11:42:16|0.53126
11:42:17|0.53126
11:42:19|0.53189
11:42:21|0.53189
11:42:23|0.53191
11:42:23|0.5316
11:42:24|0.5319
11:42:26|0.5319
11:42:26|0.5319
11:42:28|0.53124
11:42:29|0.53124
11:42:30|0.5318
11:42:31|0.53191
11:42:32|0.53191
11:42:34|0.53191
11:42:35|0.53191
11:42:36|0.53191
11:42:37|0.53191
11:42:38|0.53119
11:42:40|0.531
11:42:41|0.531
11:42:41|0.531
11:42:43|0.53003
11:42:43|0.53058
11:42:45|0.53058
11:42:45|0.52954
11:42:46|0.52968
11:42:48|0.52968
11:42:48|0.52886
11:42:49|0.52949
11:42:50|0.52873
11:42:51|0.52912
11:42:52|0.52912
11:42:53|0.52939
11:42:54|0.52877
11:42:56|0.5289
11:42:56|0.52895
11:42:57|0.53191
11:42:59|0.53183
11:43:00|0.53183
11:43:00|0.53183
11:43:01|0.53183
11:43:03|0.53054
11:43:04|0.53054
11:43:04|0.53054
11:43:07|0.53041
11:43:08|0.53041
11:43:08|0.53041
11:43:10|0.53041
11:43:12|0.53114
11:43:13|0.53114
11:43:14|0.53058
11:43:15|0.53058
11:43:17|0.53058
11:43:18|0.53116
11:43:18|0.53127
11:43:20|0.53126
11:43:21|0.53126
11:43:21|0.53126
11:43:23|0.53126
11:43:25|0.53127
11:43:25|0.53127
11:43:27|0.53127
11:43:28|0.53145
11:43:28|0.53145
11:43:29|0.53088
11:43:31|0.53067
11:43:32|0.53095
11:43:33|0.53095
11:43:35|0.53095
11:43:36|0.53095
11:43:37|0.53004
11:43:38|0.53004
11:43:39|0.53004
11:43:40|0.53004
11:43:41|0.53004
11:43:42|0.53075
11:43:43|0.53075
11:43:44|0.53038
11:43:45|0.5301
11:43:46|0.52928
11:43:47|0.52928
11:43:48|0.53015
11:43:49|0.53002
11:43:50|0.53002
11:43:51|0.53002
11:43:52|0.52947
11:43:53|0.52873
11:43:54|0.52873
11:43:55|0.52874
11:43:56|0.52874
11:43:57|0.52913
11:43:58|0.52851
11:43:59|0.52851
11:44:00|0.52855
11:44:01|0.52916
11:44:03|0.52916
11:44:04|0.52916
11:44:05|0.52916
11:44:06|0.53002
11:44:08|0.53011
11:44:08|0.53106
11:44:09|0.53106
11:44:10|0.53106
11:44:11|0.53106
11:44:12|0.53106
11:44:13|0.53106
11:44:14|0.53106
11:44:16|0.53106
11:44:16|0.53106
11:44:18|0.53037
11:44:20|0.53037
11:44:20|0.53037
11:44:21|0.53106
11:44:23|0.53106
11:44:23|0.53124
11:44:24|0.53157
11:44:25|0.53231
11:44:26|0.53241
11:44:28|0.53241
11:44:29|0.53253
11:44:30|0.53253
11:44:31|0.53253
11:44:32|0.53262
11:44:33|0.53276
11:44:34|0.53276
11:44:35|0.53287
11:44:36|0.53287
11:44:37|0.53276
11:44:38|0.53233
11:44:39|0.53233
11:44:40|0.53193
11:44:41|0.53193
11:44:42|0.53143
11:44:43|0.53143
11:44:44|0.53143
11:44:46|0.53107
11:44:47|0.53107
11:44:47|0.53054
11:44:49|0.53054
11:44:49|0.53146
11:44:51|0.53193
11:44:52|0.53193
11:44:53|0.53158
11:44:54|0.53149
11:44:55|0.53149
11:44:56|0.53159
11:44:57|0.53212
11:44:58|0.53212
11:44:59|0.53144
11:44:59|0.53144
11:45:01|0.53144
11:45:02|0.53144
11:45:04|0.53144
11:45:04|0.53144
11:45:05|0.53144
11:45:08|0.53144
11:45:08|0.53144
11:45:09|0.53151
11:45:10|0.53151
11:45:12|0.53246
11:45:13|0.53288
11:45:14|0.53288
11:45:15|0.53288
11:45:16|0.53288
11:45:17|0.53288
11:45:18|0.53222
11:45:19|0.53222
11:45:20|0.53222
11:45:21|0.53222
11:45:22|0.53222
11:45:24|0.53316
11:45:25|0.5327
11:45:27|0.53329
11:45:27|0.53249
11:45:28|0.53249
11:45:29|0.53306
11:45:30|0.53245
11:45:31|0.53245
11:45:33|0.53245
11:45:33|0.53306
11:45:35|0.53306
11:45:35|0.53306
11:45:36|0.53306
11:45:38|0.53268
11:45:39|0.53268
11:45:39|0.53317
11:45:40|0.53317
11:45:41|0.53317
11:45:42|0.53347
11:45:43|0.53322
11:45:45|0.53322
11:45:46|0.53358
11:45:46|0.53388
11:45:47|0.53388
11:45:48|0.53388
11:45:50|0.53388
11:45:51|0.53387
11:45:51|0.5343
11:45:53|0.53441
11:45:54|0.5345
11:45:55|0.53455
11:45:55|0.53454
11:45:56|0.53428
11:45:58|0.53399
11:45:58|0.53428
11:46:00|0.53428
11:46:00|0.53428
11:46:01|0.53428
11:46:03|0.53306
11:46:04|0.53187
11:46:06|0.53307
11:46:07|0.53287
11:46:09|0.53245
11:46:10|0.53265
11:46:11|0.53265
11:46:13|0.53265
11:46:14|0.53265
11:46:14|0.53265
11:46:15|0.5336
11:46:17|0.5336
11:46:18|0.53274
11:46:20|0.53274
11:46:20|0.53247
11:46:21|0.53247
11:46:22|0.53247
11:46:23|0.53244
11:46:25|0.53291
11:46:25|0.53291
11:46:27|0.53247
11:46:27|0.53247
11:46:28|0.53247
11:46:29|0.53247
11:46:30|0.53165
11:46:31|0.53271
11:46:32|0.53121
11:46:33|0.53117
11:46:34|0.53116
11:46:35|0.53087
11:46:36|0.53134
11:46:37|0.5304
11:46:38|0.53069
11:46:40|0.53022
11:46:41|0.53018
11:46:41|0.53246
11:46:42|0.53192
11:46:43|0.53213
11:46:44|0.53146
11:46:45|0.53146
11:46:46|0.53146
11:46:47|0.53178
11:46:48|0.53178
11:46:50|0.53178
11:46:51|0.53126
11:46:51|0.53191
11:46:53|0.53191
11:46:53|0.53099
11:46:54|0.53099
11:46:55|0.53139
11:46:57|0.53139
11:46:57|0.53205
11:46:59|0.53205
11:46:59|0.53205
11:47:00|0.53064
11:47:01|0.53099
11:47:02|0.53061
11:47:03|0.53051
11:47:06|0.53036
11:47:07|0.53001
11:47:08|0.53003
11:47:09|0.53003
11:47:10|0.53126
11:47:11|0.53131
11:47:12|0.53131
11:47:13|0.53131
11:47:14|0.53131
11:47:15|0.53169
11:47:16|0.53169
11:47:17|0.53197
11:47:18|0.53197
11:47:19|0.53197
11:47:21|0.53197
11:47:22|0.53253
11:47:23|0.53306
11:47:24|0.53306
11:47:24|0.53311
11:47:26|0.53352
11:47:27|0.53352
11:47:28|0.53297
11:47:29|0.53297
11:47:31|0.53297
11:47:31|0.53297
11:47:33|0.5329
11:47:33|0.5329
11:47:34|0.5329
11:47:36|0.5329
11:47:36|0.5329
11:47:37|0.5329
11:47:38|0.5329
11:47:40|0.5329
11:47:41|0.53198
11:47:42|0.53198
11:47:43|0.53198
11:47:44|0.53176
11:47:45|0.53176
11:47:46|0.53176
11:47:47|0.53222
11:47:48|0.53222
11:47:49|0.53222
11:47:50|0.53222
11:47:51|0.53197
11:47:52|0.53197
11:47:53|0.53178
11:47:54|0.53178
11:47:55|0.53178
11:47:56|0.53178
11:47:57|0.53178
11:47:58|0.53178
11:47:59|0.5313
11:48:00|0.53107
11:48:01|0.53099
11:48:02|0.53099
11:48:04|0.53099
11:48:06|0.5316
11:48:06|0.5316
11:48:08|0.53104
11:48:09|0.53104
11:48:11|0.53036
11:48:11|0.53036
11:48:12|0.53036
11:48:13|0.53036
11:48:14|0.53036
11:48:15|0.53036
11:48:16|0.53036
11:48:17|0.53019
11:48:19|0.53019
11:48:20|0.53019
11:48:21|0.53062
11:48:23|0.53003
11:48:23|0.53003
11:48:26|0.53003
11:48:27|0.53001
11:48:28|0.53001
11:48:29|0.53001
11:48:30|0.53001
11:48:31|0.53001
11:48:33|0.53062
11:48:33|0.53062
11:48:34|0.53062
11:48:36|0.53062
11:48:37|0.53008
11:48:37|0.53008
11:48:38|0.53099
11:48:39|0.53099
11:48:40|0.53099
11:48:41|0.53099
11:48:43|0.53073
11:48:44|0.53125
11:48:45|0.53125
11:48:46|0.53109
11:48:47|0.53109
11:48:48|0.53109
11:48:49|0.53115
11:48:50|0.53115
11:48:51|0.53115
11:48:52|0.53115
11:48:53|0.5316
11:48:54|0.5316
11:48:55|0.5316
11:48:56|0.5316
11:48:57|0.5316
11:48:58|0.5316
11:48:59|0.53159
11:49:00|0.53159
11:49:01|0.53159
11:49:02|0.53136
11:49:03|0.53016
11:49:04|0.53016
11:49:05|0.531
11:49:06|0.53125
11:49:07|0.53125
11:49:09|0.53097
11:49:09|0.53097
11:49:11|0.53097
11:49:12|0.5298
11:49:13|0.52978
11:49:14|0.52978
11:49:15|0.52978
11:49:16|0.52959
11:49:17|0.52942
11:49:19|0.53012
11:49:20|0.53012
11:49:20|0.53012
11:49:21|0.53012
11:49:23|0.52889
11:49:24|0.52999
11:49:24|0.52999
11:49:25|0.52999
11:49:26|0.52999
11:49:27|0.52999
11:49:28|0.52999
11:49:29|0.52959
11:49:30|0.52959
11:49:31|0.52998
11:49:32|0.53016
11:49:33|0.53016
11:49:34|0.53069
11:49:35|0.53069
11:49:37|0.53069
11:49:37|0.53117
11:49:38|0.53117
11:49:39|0.53117
11:49:40|0.53117
11:49:41|0.53057
11:49:42|0.53056
11:49:43|0.53056
11:49:44|0.53056
11:49:46|0.53008
11:49:46|0.53008
11:49:48|0.52962
11:49:48|0.52962
11:49:49|0.52962
11:49:50|0.53056
11:49:51|0.53056
11:49:52|0.53056
11:49:53|0.53056
11:49:54|0.53056
11:49:55|0.53056
11:49:56|0.53056
11:49:57|0.53056
11:49:58|0.53056
11:50:00|0.53056
11:50:01|0.53022
11:50:01|0.53069
11:50:02|0.53069
11:50:04|0.53069
11:50:04|0.53069
11:50:05|0.53069
11:50:06|0.53069
11:50:08|0.53069
11:50:09|0.53069
11:50:11|0.53069
11:50:11|0.53069
11:50:12|0.53069
11:50:13|0.53164
11:50:15|0.53208
11:50:16|0.53249
11:50:17|0.53253
11:50:18|0.5342
11:50:19|0.53428
11:50:20|0.53355
11:50:21|0.53352
11:50:22|0.53352
11:50:24|0.53441
11:50:24|0.53441
11:50:26|0.53432
11:50:27|0.53338
11:50:28|0.53206
11:50:29|0.53227
11:50:30|0.53227
11:50:31|0.53227
11:50:32|0.53254
11:50:33|0.53254
11:50:34|0.53294
11:50:35|0.53259
11:50:36|0.53259
11:50:37|0.53259
11:50:38|0.53259
11:50:39|0.53259
11:50:41|0.53259
11:50:42|0.53259
11:50:42|0.53259
11:50:44|0.53302
11:50:44|0.53302
11:50:46|0.53327
11:50:46|0.53327
11:50:47|0.53346
11:50:49|0.53346
11:50:49|0.53346
11:50:50|0.53397
11:50:51|0.53327
11:50:53|0.53327
11:50:53|0.53327
11:50:54|0.53327
11:50:55|0.53302
11:50:56|0.53302
11:50:58|0.53302
11:50:58|0.53302
11:51:00|0.53302
11:51:00|0.53302
11:51:02|0.53302
11:51:02|0.53302
11:51:03|0.53302
11:51:04|0.53302
11:51:05|0.53307
11:51:06|0.53307
11:51:07|0.53308
11:51:10|0.53308
11:51:10|0.53321
11:51:12|0.53317
11:51:13|0.53302
11:51:14|0.53302
11:51:15|0.53302
11:51:16|0.53302
11:51:18|0.53362
11:51:18|0.53362
11:51:21|0.53362
11:51:22|0.53362
11:51:22|0.53387
11:51:23|0.53387
11:51:25|0.53387
11:51:25|0.53387
11:51:27|0.53422
11:51:27|0.53428
11:51:28|0.53437
11:51:30|0.53437
11:51:31|0.53432
11:51:31|0.53362
11:51:32|0.53362
11:51:33|0.53362
11:51:34|0.53362
11:51:35|0.53362
11:51:36|0.53362
11:51:37|0.53362
11:51:38|0.53362
11:51:39|0.53392
11:51:40|0.53392
11:51:41|0.53392
11:51:42|0.53392
11:51:43|0.53392
11:51:45|0.53392
11:51:45|0.53392
11:51:46|0.53392
11:51:48|0.53362
11:51:50|0.53452
11:51:50|0.53475
11:51:51|0.53478
11:51:52|0.53414
11:51:53|0.53414
11:51:54|0.53414
11:51:56|0.5339
11:51:56|0.5339
11:51:57|0.5339
11:51:58|0.5339
11:51:59|0.5339
11:52:00|0.53444
11:52:01|0.53442
11:52:03|0.53442
11:52:03|0.53383
11:52:04|0.53395
11:52:05|0.53383
11:52:06|0.53383
11:52:08|0.53383
11:52:09|0.53383
11:52:11|0.53383
11:52:13|0.53383
11:52:13|0.53383
11:52:14|0.53383
11:52:15|0.53383
11:52:18|0.53387
11:52:18|0.53387
11:52:19|0.53387
11:52:20|0.53387
11:52:21|0.53387
11:52:22|0.53387
11:52:23|0.53478
11:52:24|0.53431
11:52:25|0.53431
11:52:26|0.53431
11:52:28|0.53431
11:52:28|0.53431
11:52:30|0.53433
11:52:31|0.53433
11:52:32|0.53433
11:52:34|0.53433
11:52:34|0.53477
11:52:35|0.53477
11:52:37|0.53479
11:52:37|0.53437
11:52:38|0.5348
11:52:39|0.53449
11:52:41|0.53486
11:52:41|0.53489
11:52:42|0.53489
11:52:44|0.53489
11:52:45|0.53489
11:52:46|0.53441
11:52:46|0.53441
11:52:47|0.53441
11:52:49|0.53437
11:52:50|0.53493
11:52:51|0.53456
11:52:51|0.53456
11:52:52|0.53456
11:52:54|0.53456
11:52:54|0.53456
11:52:56|0.53456
11:52:56|0.53456
11:52:57|0.53456
11:52:58|0.53538
11:52:59|0.53518
11:53:00|0.53602
11:53:01|0.53632
11:53:02|0.53649
11:53:03|0.53617
11:53:04|0.53617
11:53:06|0.53593
11:53:07|0.53593
11:53:08|0.53654
11:53:09|0.53654
11:53:10|0.53652
11:53:12|0.53652
11:53:13|0.53652
11:53:14|0.53649
11:53:16|0.53652
11:53:18|0.53673
11:53:19|0.53673
11:53:19|0.53674
11:53:21|0.53614
11:53:22|0.53614
11:53:24|0.53614
11:53:24|0.53614
11:53:26|0.53656
11:53:26|0.53656
11:53:27|0.53656
11:53:28|0.53656
11:53:29|0.53713
11:53:30|0.53705
11:53:31|0.53715
11:53:33|0.53728
11:53:33|0.5374
11:53:35|0.53749
11:53:36|0.53691
11:53:37|0.53692
11:53:38|0.53692
11:53:39|0.53692
11:53:40|0.53765
11:53:41|0.53765
11:53:42|0.53782
11:53:43|0.53785
11:53:44|0.53706
11:53:45|0.53641
11:53:46|0.53629
11:53:47|0.53609
11:53:48|0.53624
11:53:49|0.53618
11:53:50|0.53618
11:53:51|0.53618
11:53:52|0.53618
11:53:53|0.53618
11:53:54|0.53618
11:53:55|0.53662
11:53:56|0.53662
11:53:57|0.53665
11:53:58|0.53665
11:53:59|0.53665
11:54:00|0.53665
11:54:01|0.53665
11:54:02|0.53665
11:54:03|0.53665
11:54:04|0.53665
11:54:05|0.53665
11:54:06|0.53665
11:54:07|0.53665
11:54:08|0.53665
11:54:09|0.53665
11:54:10|0.53722
11:54:12|0.53694
11:54:14|0.53694
11:54:16|0.53694
11:54:16|0.53694
11:54:18|0.53694
11:54:20|0.53694
11:54:20|0.53666
11:54:21|0.53656
11:54:22|0.53656
11:54:23|0.53656
11:54:24|0.5375
11:54:25|0.5375
11:54:26|0.5375
11:54:27|0.53718
11:54:29|0.53718
11:54:30|0.53718
11:54:31|0.53718
11:54:32|0.53718
11:54:33|0.53718
11:54:34|0.53718
11:54:35|0.53718
11:54:36|0.53718
11:54:37|0.53718
11:54:38|0.53718
11:54:39|0.53788
11:54:40|0.53797
11:54:42|0.53822
11:54:43|0.53837
11:54:44|0.53851
11:54:44|0.53874
11:54:46|0.53893
11:54:47|0.539
11:54:48|0.53896
11:54:49|0.53836
11:54:51|0.53788
11:54:51|0.53788
11:54:52|0.53788
11:54:54|0.53788
11:54:55|0.53788
11:54:56|0.53788
11:54:56|0.53788
11:54:58|0.53894
11:54:58|0.53895
11:54:59|0.53895
11:55:00|0.53898
11:55:02|0.53898
11:55:02|0.53898
11:55:03|0.53898
11:55:05|0.53788
11:55:05|0.53745
11:55:06|0.53675
11:55:07|0.53768
11:55:08|0.53745
11:55:09|0.53762
11:55:11|0.53762
11:55:11|0.53669
11:55:14|0.53729
11:55:15|0.53729
11:55:16|0.53664
11:55:17|0.53664
11:55:19|0.5366
11:55:20|0.5366
11:55:22|0.537
11:55:23|0.537
11:55:24|0.537
11:55:25|0.537
11:55:27|0.537
11:55:27|0.537
11:55:28|0.537
11:55:29|0.537
11:55:30|0.537
11:55:31|0.537
11:55:33|0.53667
11:55:33|0.53667
11:55:34|0.53841
11:55:35|0.53841
11:55:36|0.53841
11:55:37|0.53841
11:55:39|0.53841
11:55:39|0.53841
11:55:40|0.53841
11:55:41|0.5385
11:55:42|0.53861
11:55:44|0.53841
11:55:44|0.539
11:55:45|0.539
11:55:46|0.539
11:55:47|0.539
11:55:48|0.53903
11:55:49|0.53964
11:55:50|0.53977
11:55:51|0.5398
11:55:52|0.5398
11:55:53|0.53944
11:55:54|0.53946
11:55:56|0.53946
11:55:56|0.5398
11:55:58|0.53998
11:55:58|0.53998
11:55:59|0.53998
11:56:01|0.53998
11:56:01|0.53998
11:56:03|0.539
11:56:03|0.539
11:56:05|0.53853
11:56:06|0.53893
11:56:07|0.5388
11:56:08|0.53847
11:56:09|0.53847
11:56:10|0.53947
11:56:11|0.53947
11:56:12|0.53942
11:56:13|0.5394
11:56:15|0.5394
11:56:16|0.5394
11:56:17|0.5394
11:56:19|0.539
11:56:20|0.53926
11:56:22|0.53926
11:56:23|0.53926
11:56:24|0.53926
11:56:25|0.53897
11:56:26|0.53897
11:56:27|0.53897
11:56:28|0.53897
11:56:29|0.539
11:56:30|0.539
11:56:32|0.539
11:56:33|0.53959
11:56:34|0.53983
11:56:35|0.53983
11:56:36|0.53933
11:56:37|0.53933
11:56:38|0.53999
11:56:39|0.53999
11:56:40|0.53999
11:56:41|0.53999
11:56:42|0.54106
11:56:43|0.54057
11:56:44|0.54058
11:56:45|0.54127
11:56:46|0.54061
11:56:47|0.54222
11:56:48|0.54251
11:56:49|0.54262
11:56:50|0.54308
11:56:51|0.54389
11:56:52|0.54345
11:56:53|0.54369
11:56:54|0.54339
11:56:55|0.54339
11:56:56|0.54322
11:56:57|0.54262
11:56:58|0.54216
11:56:59|0.54131
11:57:00|0.54186
11:57:01|0.54186
11:57:02|0.54184
11:57:03|0.54256
11:57:04|0.54256
11:57:05|0.54244
11:57:06|0.54264
11:57:07|0.54264
11:57:08|0.54251
11:57:09|0.54213
11:57:10|0.54213
11:57:11|0.54213
11:57:12|0.54251
11:57:13|0.54275
11:57:14|0.54275
11:57:16|0.54275
11:57:17|0.54244
11:57:18|0.5418
11:57:19|0.54201
11:57:20|0.54201
11:57:21|0.54201
11:57:22|0.54146
11:57:23|0.54146
11:57:25|0.54191
11:57:25|0.54102
11:57:26|0.54101
11:57:27|0.54082
11:57:28|0.54073
11:57:29|0.54039
11:57:30|0.54024
11:57:32|0.54011
11:57:34|0.5401
11:57:34|0.53981
11:57:35|0.53981
11:57:36|0.54087
11:57:37|0.5401
11:57:38|0.5401
11:57:39|0.54122
11:57:40|0.54122
11:57:41|0.54122
11:57:42|0.54135
11:57:43|0.54135
11:57:45|0.54135
11:57:45|0.54135
11:57:46|0.54135
11:57:47|0.54122
11:57:48|0.54122
11:57:49|0.54133
11:57:51|0.54133
11:57:51|0.54133
11:57:52|0.54133
11:57:53|0.541
11:57:54|0.541
11:57:55|0.541
11:57:56|0.541
11:57:57|0.541
11:57:58|0.54122
11:57:59|0.54122
11:58:00|0.54122
11:58:01|0.54122
11:58:02|0.54126
11:58:03|0.54122
11:58:04|0.54138
11:58:06|0.54138
11:58:07|0.54138
11:58:08|0.54138
11:58:09|0.5415
11:58:10|0.54224
11:58:11|0.542
11:58:12|0.54203
11:58:13|0.54122
11:58:14|0.54198
11:58:15|0.54195
11:58:17|0.542
11:58:18|0.542
11:58:19|0.542
11:58:20|0.542
11:58:21|0.54197
11:58:21|0.54263
11:58:23|0.542
11:58:23|0.542
11:58:26|0.54177
11:58:27|0.54269
11:58:27|0.54274
11:58:28|0.54274
11:58:29|0.54274
11:58:30|0.54268
11:58:31|0.54271
11:58:33|0.54271
11:58:34|0.54274
11:58:35|0.54246
11:58:35|0.54237
11:58:37|0.5426
11:58:38|0.54204
11:58:38|0.542
11:58:40|0.542
11:58:41|0.541
11:58:42|0.54188
11:58:43|0.54188
11:58:43|0.54179
11:58:44|0.54101
11:58:45|0.54101
11:58:47|0.54101
11:58:48|0.54171
11:58:48|0.54171
11:58:49|0.54079
11:58:50|0.54171
11:58:51|0.542
11:58:52|0.542
11:58:54|0.542
11:58:54|0.542
11:58:56|0.542
11:58:57|0.54269
11:58:58|0.54193
11:59:00|0.54113
11:59:01|0.54113
11:59:02|0.54113
11:59:02|0.54113
11:59:03|0.54113
11:59:04|0.54113
11:59:05|0.5412
11:59:06|0.54081
11:59:08|0.54063
11:59:10|0.54063
11:59:10|0.54063
11:59:11|0.54099
11:59:12|0.54056
11:59:13|0.54056
11:59:14|0.54056
11:59:15|0.54056
11:59:16|0.5409
11:59:18|0.54083
11:59:19|0.54044
11:59:20|0.54071
11:59:21|0.54099
11:59:22|0.54099
11:59:24|0.54099
11:59:26|0.54099
11:59:27|0.54099
11:59:28|0.54099
11:59:28|0.54099
11:59:30|0.54099
11:59:31|0.54139
11:59:32|0.54139
11:59:33|0.54224
11:59:33|0.543
11:59:35|0.54162
11:59:35|0.5419
11:59:37|0.54181
11:59:38|0.54181
11:59:39|0.54169
11:59:40|0.542
11:59:41|0.542
11:59:42|0.54286
11:59:43|0.54357
11:59:43|0.54357
11:59:45|0.54357
11:59:46|0.54397
11:59:47|0.54364
11:59:49|0.54428
11:59:49|0.54481
11:59:51|0.54498
11:59:52|0.54498
11:59:52|0.5449
11:59:53|0.545
11:59:54|0.54519
11:59:55|0.54479
11:59:56|0.5448
11:59:57|0.54394
11:59:58|0.54394
12:00:00|0.54357
12:00:01|0.54296
12:00:03|0.54286
12:00:03|0.54252
12:00:05|0.5441
12:00:05|0.54348
12:00:06|0.54348
12:00:07|0.54348
12:00:08|0.54348
12:00:09|0.5447
12:00:10|0.54348
12:00:11|0.5447
12:00:12|0.54393
12:00:13|0.54393
12:00:14|0.54393
12:00:15|0.54393
12:00:16|0.54463
12:00:18|0.54463
12:00:20|0.54369
12:00:22|0.54442
12:00:22|0.5439
12:00:23|0.54387
12:00:25|0.5439
12:00:26|0.543
12:00:28|0.543
12:00:29|0.543
12:00:29|0.543
12:00:30|0.543
12:00:32|0.543
12:00:33|0.54251
12:00:34|0.54218
12:00:35|0.54234
12:00:36|0.54227
12:00:38|0.54189
12:00:38|0.54168
12:00:40|0.54116
12:00:42|0.5405
12:00:43|0.54057
12:00:43|0.54057
12:00:44|0.5409
12:00:45|0.5409
12:00:47|0.5409
12:00:48|0.54058
12:00:49|0.54058
12:00:49|0.54058
12:00:50|0.54058
12:00:52|0.54058
12:00:53|0.54106
12:00:53|0.54106
12:00:55|0.54106
12:00:55|0.54076
12:00:57|0.54058
12:00:58|0.54077
12:00:59|0.54077
12:01:00|0.54077
12:01:01|0.54081
12:01:01|0.54081
12:01:03|0.54081
12:01:04|0.54081
12:01:04|0.54058
12:01:06|0.54058
12:01:07|0.54058
12:01:08|0.54058
12:01:09|0.54058
12:01:10|0.54058
12:01:10|0.54081
12:01:12|0.54081
12:01:12|0.54075
12:01:14|0.54075
12:01:14|0.54075
12:01:16|0.54028
12:01:17|0.54022
12:01:18|0.54078
12:01:20|0.54224
12:01:21|0.54224
12:01:22|0.54224
12:01:23|0.54224
12:01:25|0.54251
12:01:25|0.54251
12:01:26|0.544
12:01:28|0.54344
12:01:30|0.544
12:01:30|0.54407
12:01:31|0.54397
12:01:32|0.54358
12:01:34|0.54358
12:01:35|0.54396
12:01:35|0.54342
12:01:37|0.54238
12:01:38|0.54299
12:01:39|0.54299
12:01:41|0.54299
12:01:42|0.54299
12:01:43|0.54299
12:01:44|0.54299
12:01:45|0.54299
12:01:46|0.54288
12:01:47|0.54285
12:01:48|0.54285
12:01:49|0.54285
12:01:50|0.54285
12:01:51|0.54359
12:01:51|0.54289
12:01:52|0.54289
12:01:55|0.54285
12:01:55|0.54282
12:01:56|0.54282
12:01:57|0.54163
12:01:58|0.54134
12:01:59|0.54134
12:02:00|0.54134
12:02:01|0.54237
12:02:03|0.54237
12:02:04|0.54237
12:02:04|0.54147
12:02:05|0.54147
12:02:06|0.54147
12:02:07|0.54116
12:02:08|0.54116
12:02:10|0.54116
12:02:10|0.54116
12:02:11|0.54116
12:02:13|0.54151
12:02:13|0.54151
12:02:15|0.54151
12:02:15|0.54151
12:02:16|0.54151
12:02:18|0.54151
12:02:18|0.54151
12:02:21|0.54151
12:02:21|0.54151
12:02:22|0.54151
12:02:24|0.54151
12:02:25|0.54147
12:02:26|0.54147
12:02:27|0.54185
12:02:28|0.54185
12:02:29|0.54185
12:02:30|0.54185
12:02:31|0.54185
12:02:32|0.54237
12:02:33|0.54177
12:02:34|0.54177
12:02:35|0.54235
12:02:36|0.54235
12:02:37|0.54235
12:02:38|0.54235
12:02:40|0.54237
12:02:41|0.54237
12:02:42|0.54237
12:02:43|0.54237
12:02:44|0.54237
12:02:44|0.54237
12:02:46|0.54251
12:02:47|0.54235
12:02:48|0.54209
12:02:49|0.54197
12:02:50|0.54197
12:02:52|0.54197
12:02:53|0.54197
12:02:54|0.54283
12:02:55|0.5427
12:02:56|0.5427
12:02:56|0.5427
12:02:57|0.54283
12:02:59|0.54283
12:03:00|0.54334
12:03:01|0.54283
12:03:01|0.54283
12:03:03|0.54283
12:03:04|0.54283
12:03:05|0.54283
12:03:06|0.54283
12:03:07|0.54197
12:03:08|0.54219
12:03:09|0.54153
12:03:10|0.54129
12:03:11|0.54129
12:03:12|0.54146
12:03:13|0.54146
12:03:14|0.54146
12:03:15|0.54128
12:03:17|0.54128
12:03:17|0.54128
12:03:19|0.54128
12:03:21|0.54128
12:03:22|0.54033
12:03:23|0.54028
12:03:25|0.53936
12:03:27|0.53917
12:03:28|0.53954
12:03:28|0.53862
12:03:29|0.53921
12:03:31|0.53946
12:03:31|0.53885
12:03:33|0.53885
12:03:34|0.54028
12:03:36|0.54028
12:03:37|0.54102
12:03:37|0.54102
12:03:39|0.54102
12:03:40|0.54101
12:03:41|0.54101
12:03:42|0.54101
12:03:43|0.54068
12:03:44|0.54028
12:03:44|0.54028
12:03:46|0.54008
12:03:47|0.54008
12:03:47|0.54008
12:03:48|0.54008
12:03:50|0.54008
12:03:51|0.54008
12:03:51|0.54097
12:03:53|0.54097
12:03:53|0.54097
12:03:55|0.54097
12:03:56|0.54097
12:03:57|0.54037
12:03:58|0.54008
12:03:59|0.54008
12:04:00|0.54008
12:04:01|0.53996
12:04:01|0.53996
12:04:03|0.54037
12:04:04|0.54037
12:04:04|0.53977
12:04:06|0.53982
12:04:06|0.53982
12:04:08|0.53982
12:04:08|0.53982
12:04:10|0.53863
12:04:11|0.53863
12:04:12|0.53862
12:04:12|0.53862
12:04:14|0.53899
12:04:15|0.53899
12:04:16|0.53899
12:04:17|0.53899
12:04:17|0.53899
12:04:18|0.53917
12:04:20|0.53917
12:04:21|0.53917
12:04:23|0.53917
12:04:25|0.53917
12:04:25|0.53917
12:04:27|0.53917
12:04:28|0.53917
12:04:30|0.53917
12:04:31|0.53917
12:04:33|0.53917
12:04:33|0.53917
12:04:34|0.53917
12:04:36|0.53917
12:04:36|0.53917
12:04:39|0.53917
12:04:40|0.53999
12:04:41|0.53987
12:04:42|0.53987
12:04:43|0.53987
12:04:44|0.53987
12:04:45|0.53987
12:04:46|0.53987
12:04:48|0.5396
12:04:48|0.53962
12:04:50|0.53962
12:04:51|0.53962
12:04:52|0.53962
12:04:53|0.5396
12:04:54|0.5396
12:04:55|0.5396
12:04:56|0.5396
12:04:57|0.5396
12:04:58|0.53962
12:04:59|0.53962
12:05:00|0.53918
12:05:01|0.53918
12:05:02|0.5396
12:05:02|0.5396
12:05:04|0.5396
12:05:05|0.5396
12:05:06|0.5396
12:05:07|0.5396
12:05:08|0.53799
12:05:08|0.53799
12:05:09|0.53799
12:05:11|0.53779
12:05:12|0.53778
12:05:13|0.53804
12:05:14|0.53799
12:05:14|0.53799
12:05:16|0.53799
12:05:17|0.53799
12:05:17|0.53799
12:05:18|0.53799
12:05:20|0.53799
12:05:21|0.53799
12:05:22|0.53799
12:05:24|0.53799
12:05:25|0.53806
12:05:26|0.5381
12:05:27|0.5381
12:05:29|0.5381
12:05:30|0.5381
12:05:31|0.5381
12:05:32|0.53735
12:05:33|0.53735
12:05:34|0.53746
12:05:35|0.53746
12:05:36|0.53746
12:05:37|0.53746
12:05:38|0.53746
12:05:39|0.53756
12:05:40|0.53756
12:05:41|0.53756
12:05:42|0.53756
12:05:43|0.53756
12:05:44|0.53756
12:05:45|0.53756
12:05:46|0.53756
12:05:47|0.53756
12:05:48|0.53756
12:05:49|0.53756
12:05:50|0.53756
12:05:51|0.53727
12:05:52|0.53727
12:05:53|0.53727
12:05:54|0.53727
12:05:55|0.53727
12:05:56|0.53745
12:05:57|0.53723
12:05:58|0.53666
12:05:59|0.53668
12:06:00|0.5364
12:06:01|0.53683
12:06:02|0.53681
12:06:03|0.53617
12:06:04|0.53617
12:06:05|0.53697
12:06:06|0.53654
12:06:08|0.53756
12:06:09|0.53798
12:06:10|0.538
12:06:10|0.53848
12:06:11|0.53795
12:06:13|0.53795
12:06:14|0.53865
12:06:15|0.53865
12:06:16|0.53848
12:06:17|0.53848
12:06:18|0.53848
12:06:18|0.53848
12:06:20|0.53848
12:06:21|0.53848
12:06:21|0.53702
12:06:22|0.53702
12:06:23|0.53749
12:06:25|0.53749
12:06:27|0.53749
12:06:29|0.53713
12:06:30|0.53779
12:06:32|0.53779
12:06:32|0.53783
12:06:33|0.53783
12:06:35|0.5379
12:06:36|0.5379
12:06:37|0.5379
12:06:38|0.53723
12:06:39|0.53723
12:06:39|0.53723
12:06:40|0.53723
12:06:41|0.53723
12:06:42|0.53723
12:06:43|0.53723
12:06:44|0.53723
12:06:45|0.53749
12:06:46|0.53749
12:06:47|0.53822
12:06:48|0.53779
12:06:49|0.53779
12:06:50|0.53779
12:06:51|0.53779
12:06:52|0.5379
12:06:53|0.5379
12:06:54|0.5379
12:06:56|0.5379
12:06:57|0.5379
12:06:58|0.53771
12:06:59|0.53865
12:07:00|0.53865
12:07:01|0.53928
12:07:02|0.53991
12:07:03|0.53903
12:07:04|0.53903
12:07:05|0.54004
12:07:06|0.54004
12:07:07|0.54004
12:07:08|0.54004
12:07:09|0.53912
12:07:10|0.53907
12:07:11|0.53907
12:07:12|0.538
12:07:13|0.5383
12:07:14|0.5383
12:07:15|0.53848
12:07:16|0.53848
12:07:17|0.53848
12:07:18|0.53848
12:07:19|0.53848
12:07:21|0.539
12:07:22|0.53832
12:07:23|0.53832
12:07:23|0.53832
12:07:26|0.53832
12:07:27|0.53832
12:07:29|0.53851
12:07:29|0.53851
12:07:31|0.539
12:07:32|0.539
12:07:33|0.539
12:07:34|0.539
12:07:35|0.539
12:07:36|0.53998
12:07:37|0.53998
12:07:38|0.54012
12:07:39|0.54012
12:07:40|0.54012
12:07:41|0.54028
12:07:42|0.53982
12:07:43|0.53982
12:07:44|0.54051
12:07:45|0.54061
12:07:46|0.54103
12:07:47|0.54143
12:07:48|0.54145
12:07:49|0.54145
12:07:50|0.54145
12:07:51|0.54146
12:07:52|0.54147
12:07:53|0.54175
12:07:55|0.54175
12:07:55|0.5415
12:07:56|0.54175
12:07:57|0.54175
12:07:58|0.54175
12:07:59|0.54175
12:08:00|0.54171
12:08:01|0.54171
12:08:02|0.54171
12:08:03|0.54171
12:08:04|0.542
12:08:05|0.54235
12:08:06|0.54238
12:08:07|0.54249
12:08:08|0.54268
12:08:09|0.54278
12:08:10|0.54279
12:08:12|0.54279
12:08:13|0.54274
12:08:14|0.54274
12:08:15|0.54276
12:08:16|0.54276
12:08:17|0.54276
12:08:18|0.54276
12:08:19|0.54305
12:08:20|0.54358
12:08:21|0.54358
12:08:22|0.54349
12:08:23|0.54284
12:08:24|0.54244
12:08:25|0.54244
12:08:27|0.54244
12:08:27|0.54244
12:08:29|0.54287
12:08:29|0.54287
12:08:30|0.54287
12:08:32|0.54287
12:08:33|0.54287
12:08:34|0.54287
12:08:35|0.54287
12:08:36|0.54244
12:08:37|0.54244
12:08:38|0.54151
12:08:40|0.54151
12:08:41|0.54287
12:08:42|0.54287
12:08:43|0.54248
12:08:43|0.54248
12:08:45|0.54248
12:08:45|0.54248
12:08:47|0.54452
12:08:48|0.54452
12:08:49|0.54415
12:08:50|0.54415
12:08:50|0.54452
12:08:52|0.54486
12:08:53|0.54487
12:08:54|0.54498
12:08:55|0.54498
12:08:56|0.54498
12:08:57|0.54406
12:08:58|0.54353
12:08:59|0.54406
12:09:00|0.54329
12:09:01|0.54329
12:09:02|0.54319
12:09:04|0.54334
12:09:05|0.54334
12:09:06|0.54287
12:09:07|0.54287
12:09:09|0.54287
12:09:10|0.54294
12:09:10|0.54257
12:09:12|0.54257
12:09:13|0.54257
12:09:14|0.54257
12:09:15|0.54322
12:09:16|0.54322
12:09:17|0.54322
12:09:18|0.54322
12:09:18|0.54322
12:09:19|0.5432
12:09:21|0.5432
12:09:22|0.5432
12:09:23|0.5432
12:09:24|0.5432
12:09:25|0.54309
12:09:26|0.54309
12:09:28|0.54309
12:09:30|0.54322
12:09:31|0.54322
12:09:32|0.54415
12:09:33|0.54417
12:09:34|0.54417
12:09:35|0.54417
12:09:36|0.54443
12:09:37|0.54443
12:09:39|0.54443
12:09:40|0.54443
12:09:42|0.54443
12:09:42|0.54443
12:09:44|0.54443
12:09:46|0.54443
12:09:46|0.54443
12:09:47|0.54417
12:09:48|0.54417
12:09:49|0.54417
12:09:51|0.54417
12:09:52|0.54413
12:09:53|0.5441
12:09:54|0.5441
12:09:55|0.5441
12:09:56|0.5441
12:09:57|0.54431
12:09:58|0.54431
12:09:59|0.545
12:10:00|0.54518
12:10:01|0.54521
12:10:02|0.54521
12:10:03|0.54521
12:10:04|0.54457
12:10:05|0.54496
12:10:06|0.54496
12:10:07|0.54483
12:10:08|0.54443
12:10:09|0.54443
12:10:10|0.54443
12:10:11|0.5449
12:10:12|0.5449
12:10:13|0.54528
12:10:14|0.54528
12:10:15|0.54528
12:10:16|0.54528
12:10:17|0.54537
12:10:18|0.54537
12:10:19|0.54613
12:10:20|0.54563
12:10:21|0.54624
12:10:22|0.5462
12:10:23|0.54668
12:10:24|0.54677
12:10:25|0.54742
12:10:26|0.54744
12:10:27|0.54751
12:10:29|0.54704
12:10:30|0.54631
12:10:31|0.54681
12:10:32|0.54625
12:10:33|0.54557
12:10:33|0.54629
12:10:35|0.54557
12:10:36|0.54557
12:10:37|0.54557
12:10:38|0.54557
12:10:39|0.54627
12:10:40|0.54627
12:10:41|0.54627
12:10:42|0.54627
12:10:43|0.54626
12:10:44|0.54626
12:10:45|0.54613
12:10:46|0.54677
12:10:48|0.546
12:10:48|0.546
12:10:49|0.54678
12:10:50|0.54678
12:10:51|0.54678
12:10:52|0.54581
12:10:53|0.54556
12:10:54|0.54534
12:10:55|0.54501
12:10:56|0.54501
12:10:57|0.54495
12:10:58|0.54494
12:10:59|0.54484
12:11:00|0.54484
12:11:02|0.54484
12:11:03|0.54489
12:11:05|0.54489
12:11:05|0.54484
12:11:06|0.54546
12:11:07|0.5448
12:11:09|0.54484
12:11:10|0.54484
12:11:10|0.54484
12:11:12|0.54464
12:11:13|0.54502
12:11:14|0.54502
12:11:14|0.54499
12:11:15|0.54464
12:11:17|0.54464
12:11:18|0.54464
12:11:19|0.54498
12:11:20|0.54465
12:11:21|0.54443
12:11:22|0.54498
12:11:23|0.545
12:11:24|0.545
12:11:25|0.54498
12:11:25|0.54498
12:11:27|0.54498
12:11:28|0.54498
12:11:30|0.54498
12:11:32|0.54498
12:11:32|0.54498
12:11:34|0.54498
12:11:35|0.54443
12:11:36|0.54443
12:11:37|0.54443
12:11:38|0.54443
12:11:40|0.54443
12:11:40|0.54423
12:11:41|0.54407
12:11:43|0.54407
12:11:43|0.54407
12:11:44|0.54407
12:11:46|0.54407
12:11:47|0.54402
12:11:48|0.54402
12:11:49|0.54378
12:11:50|0.54286
12:11:51|0.54286
12:11:52|0.54286
12:11:53|0.54317
12:11:54|0.54272
12:11:55|0.54272
12:11:56|0.54272
12:11:57|0.54293
12:11:58|0.54354
12:11:59|0.54354
12:12:00|0.54354
12:12:01|0.54354
12:12:02|0.54354
12:12:03|0.54442
12:12:04|0.54439
12:12:05|0.54491
12:12:06|0.54404
12:12:07|0.54492
12:12:08|0.54492
12:12:10|0.54492
12:12:11|0.54492
12:12:12|0.54502
12:12:13|0.54517
12:12:14|0.54517
12:12:15|0.54517
12:12:16|0.54517
12:12:17|0.54517
12:12:17|0.54517
12:12:18|0.54517
12:12:20|0.54517
12:12:21|0.54517
12:12:22|0.54517
12:12:22|0.54552
12:12:24|0.54616
12:12:25|0.54616
12:12:26|0.54575
12:12:26|0.54575
12:12:28|0.54575
12:12:29|0.54575
12:12:31|0.54575
12:12:32|0.54575
12:12:33|0.54554
12:12:35|0.54554
12:12:35|0.54438
12:12:36|0.54438
12:12:37|0.54438
12:12:38|0.54438
12:12:40|0.5441
12:12:41|0.5441
12:12:42|0.54354
12:12:43|0.5435
12:12:44|0.5435
12:12:46|0.5435
12:12:47|0.5435
12:12:47|0.5435
12:12:48|0.5435
12:12:50|0.54428
12:12:52|0.54428
12:12:52|0.54428
12:12:53|0.54428
12:12:54|0.54428
12:12:55|0.5441
12:12:56|0.5441
12:12:57|0.5441
12:12:59|0.54519
12:12:59|0.54586
12:13:00|0.54586
12:13:01|0.54586
12:13:03|0.54586
12:13:03|0.54586
12:13:05|0.54586
12:13:06|0.54515
12:13:07|0.54584
12:13:08|0.54584
12:13:09|0.5445
12:13:10|0.5445
12:13:12|0.5445
12:13:13|0.54501
12:13:14|0.54501
12:13:15|0.54501
12:13:16|0.54501
12:13:17|0.54501
12:13:18|0.54501
12:13:19|0.54501
12:13:20|0.54428
12:13:21|0.54428
12:13:22|0.54498
12:13:23|0.54498
12:13:24|0.54393
12:13:25|0.54432
12:13:26|0.54432
12:13:26|0.54432
12:13:28|0.54432
12:13:29|0.54432
12:13:30|0.54432
12:13:32|0.54432
12:13:34|0.54432
12:13:35|0.54432
12:13:36|0.54432
12:13:37|0.54432
12:13:37|0.54501
12:13:39|0.54501
12:13:40|0.54432
12:13:41|0.54432
12:13:43|0.54434
12:13:44|0.54499
12:13:45|0.54499
12:13:46|0.54499
12:13:47|0.54384
12:13:48|0.54384
12:13:49|0.54384
12:13:50|0.54393
12:13:51|0.54421
12:13:52|0.54421
12:13:53|0.54421
12:13:54|0.54421
12:13:55|0.54454
12:13:56|0.54452
12:13:57|0.54452
12:13:58|0.54481
12:13:59|0.54481
12:14:00|0.545
12:14:01|0.545
12:14:02|0.54434
12:14:03|0.54434
12:14:04|0.54417
12:14:05|0.54349
12:14:06|0.54346
12:14:07|0.54395
12:14:08|0.54336
12:14:09|0.54336
12:14:10|0.54336
12:14:11|0.54336
12:14:12|0.54329
12:14:13|0.54329
12:14:14|0.54368
12:14:15|0.54368
12:14:16|0.54368
12:14:17|0.5444
12:14:18|0.54368
12:14:20|0.544
12:14:21|0.544
12:14:22|0.544
12:14:23|0.544
12:14:24|0.544
12:14:25|0.54411
12:14:26|0.54411
12:14:27|0.54411
12:14:28|0.54449
12:14:29|0.54449
12:14:30|0.54449
12:14:31|0.54449
12:14:33|0.54449
12:14:35|0.54444
12:14:35|0.54452
12:14:37|0.54452
12:14:39|0.54452
12:14:39|0.54449
12:14:40|0.54414
12:14:41|0.54414
12:14:42|0.54398
12:14:44|0.54395
12:14:45|0.54363
12:14:45|0.54363
12:14:46|0.54363
12:14:47|0.54363
12:14:49|0.54363
12:14:50|0.54363
12:14:51|0.544
12:14:52|0.544
12:14:53|0.544
12:14:54|0.54446
12:14:55|0.54457
12:14:56|0.54457
12:14:57|0.544
12:14:58|0.544
12:14:59|0.544
12:15:00|0.544
12:15:01|0.54314
12:15:02|0.54301
12:15:04|0.54238
12:15:06|0.54221
12:15:06|0.54218
12:15:08|0.54005
12:15:09|0.54093
12:15:09|0.54016
12:15:10|0.54016
12:15:12|0.54016
12:15:12|0.5403
12:15:14|0.5403
12:15:16|0.54146
12:15:16|0.54146
12:15:17|0.54224
12:15:18|0.54224
12:15:19|0.54224
12:15:20|0.54219
12:15:21|0.54219
12:15:22|0.54287
12:15:23|0.54287
12:15:24|0.54303
12:15:25|0.54303
12:15:26|0.54311
12:15:27|0.54327
12:15:28|0.54297
12:15:29|0.54287
12:15:30|0.54287
12:15:31|0.54339
12:15:33|0.54339
12:15:34|0.54321
12:15:36|0.54357
12:15:38|0.54278
12:15:40|0.54278
12:15:41|0.54312
12:15:42|0.54265
12:15:43|0.54266
12:15:44|0.54183
12:15:45|0.54181
12:15:46|0.54134
12:15:47|0.5411
12:15:48|0.54076
12:15:49|0.54076
12:15:50|0.54076
12:15:51|0.54039
12:15:52|0.54036
12:15:53|0.54076
12:15:54|0.54076
12:15:55|0.54076
12:15:56|0.54076
12:15:57|0.54076
12:15:58|0.54076
12:15:59|0.54339
12:16:00|0.54215
12:16:01|0.54215
12:16:02|0.54174
12:16:03|0.54177
12:16:04|0.54157
12:16:05|0.54196
12:16:06|0.5416
12:16:07|0.5416
12:16:08|0.5416
12:16:09|0.5416
12:16:10|0.5416
12:16:11|0.541
12:16:13|0.5416
12:16:14|0.54155
12:16:14|0.54078
12:16:16|0.54143
12:16:17|0.54074
12:16:18|0.54091
12:16:18|0.54091
12:16:20|0.54091
12:16:20|0.54091
12:16:22|0.54091
12:16:23|0.54091
12:16:24|0.5415
12:16:25|0.5415
12:16:25|0.5415
12:16:27|0.5415
12:16:27|0.5415
12:16:29|0.5415
12:16:30|0.5415
12:16:31|0.541
12:16:32|0.541
12:16:32|0.541
12:16:35|0.541
12:16:35|0.541
12:16:36|0.541
12:16:39|0.541
12:16:39|0.541
12:16:40|0.541
12:16:41|0.541
12:16:42|0.541
12:16:44|0.541
12:16:46|0.54091
12:16:47|0.54091
12:16:49|0.54091
12:16:50|0.54075
12:16:50|0.54075
12:16:52|0.54136
12:16:53|0.54136
12:16:53|0.54136
12:16:54|0.54136
12:16:56|0.54136
12:16:56|0.54081
12:16:57|0.54081
12:16:58|0.54081
12:16:59|0.54131
12:17:01|0.54131
12:17:01|0.54131
12:17:02|0.54131
12:17:03|0.54131
12:17:05|0.54131
12:17:06|0.54125
12:17:06|0.54125
12:17:08|0.54125
12:17:09|0.54125
12:17:11|0.54125
12:17:11|0.5408
12:17:13|0.54119
12:17:13|0.54116
12:17:14|0.54116
12:17:15|0.54116
12:17:16|0.54116
12:17:17|0.54025
12:17:18|0.54025
12:17:19|0.54025
12:17:20|0.54025
12:17:21|0.54109
12:17:22|0.54109
12:17:23|0.54109
12:17:25|0.54109
12:17:25|0.54109
12:17:26|0.54109
12:17:27|0.5406
12:17:28|0.54109
12:17:29|0.54109
12:17:30|0.54109
12:17:31|0.54109
12:17:32|0.54109
12:17:34|0.54109
12:17:35|0.54109
12:17:36|0.54139
12:17:38|0.54139
12:17:39|0.54109
12:17:40|0.54148
12:17:41|0.54159
12:17:42|0.54124
12:17:42|0.54196
12:17:44|0.54193
12:17:45|0.54193
12:17:46|0.54251
12:17:47|0.54251
12:17:48|0.54233
12:17:49|0.54233
12:17:50|0.54251
12:17:51|0.54251
12:17:52|0.54251
12:17:53|0.54251
12:17:54|0.54251
12:17:55|0.54251
12:17:56|0.54251
12:17:57|0.54251
12:17:58|0.54203
12:18:00|0.54184
12:18:00|0.54203
12:18:02|0.5411
12:18:04|0.5411
12:18:05|0.5411
12:18:05|0.5411
12:18:07|0.54134
12:18:08|0.54134
12:18:09|0.54134
12:18:10|0.54134
12:18:11|0.54134
12:18:12|0.54286
12:18:13|0.54286
12:18:14|0.54304
12:18:16|0.54304
12:18:17|0.54303
12:18:18|0.54286
12:18:19|0.54286
12:18:20|0.54287
12:18:21|0.54287
12:18:22|0.54287
12:18:23|0.54272
12:18:24|0.54227
12:18:25|0.54227
12:18:26|0.54227
12:18:27|0.54286
12:18:28|0.54286
12:18:30|0.54286
12:18:31|0.54287
12:18:32|0.54239
12:18:32|0.54239
12:18:34|0.54171
12:18:35|0.54171
12:18:36|0.54171
12:18:37|0.54171
12:18:38|0.54127
12:18:39|0.54127
12:18:40|0.54127
12:18:42|0.54127
12:18:44|0.54127
12:18:44|0.54127
12:18:45|0.54127
12:18:46|0.54127
12:18:47|0.54171
12:18:49|0.54171
12:18:49|0.54171
12:18:50|0.54171
12:18:51|0.54171
12:18:53|0.54122
12:18:54|0.54116
12:18:55|0.54109
12:18:56|0.54109
12:18:57|0.54109
12:18:58|0.54171
12:18:59|0.54171
12:19:01|0.54171
12:19:03|0.54171
12:19:05|0.54184
12:19:05|0.54184
12:19:07|0.54184
12:19:07|0.54184
12:19:08|0.54184
12:19:09|0.54184
12:19:10|0.54184
12:19:11|0.54184
12:19:12|0.54184
12:19:13|0.54196
12:19:14|0.54199
12:19:15|0.54199
12:19:16|0.54184
12:19:17|0.54184
12:19:18|0.54184
12:19:19|0.54184
12:19:20|0.54184
12:19:22|0.54184
12:19:22|0.54184
12:19:24|0.54184
12:19:24|0.54184
12:19:25|0.54184
12:19:26|0.54115
12:19:27|0.54115
12:19:28|0.54115
12:19:29|0.54115
12:19:31|0.54113
12:19:31|0.54113
12:19:32|0.54113
12:19:33|0.54113
12:19:34|0.54113
12:19:35|0.54113
12:19:37|0.54045
12:19:39|0.54045
12:19:41|0.54044
12:19:42|0.54017
12:19:43|0.54
12:19:45|0.53971
12:19:45|0.53961
12:19:47|0.53886
12:19:48|0.53886
12:19:49|0.53999
12:19:50|0.53945
12:19:51|0.54043
12:19:52|0.54043
12:19:53|0.54002
12:19:54|0.54141
12:19:55|0.54141
12:19:56|0.54043
12:19:57|0.54043
12:19:58|0.5411
12:19:59|0.5411
12:20:00|0.5411
12:20:01|0.5411
12:20:02|0.5411
12:20:03|0.5411
12:20:04|0.5411
12:20:05|0.5411
12:20:06|0.5411
12:20:07|0.5411
12:20:09|0.54036
12:20:10|0.54
12:20:11|0.53974
12:20:12|0.53974
12:20:13|0.53974
12:20:14|0.53974
12:20:15|0.53974
12:20:15|0.54042
12:20:17|0.54042
12:20:18|0.54042
12:20:18|0.54042
12:20:20|0.5399
12:20:21|0.5399
12:20:22|0.5399
12:20:23|0.54009
12:20:24|0.54009
12:20:25|0.54009
12:20:26|0.54009
12:20:27|0.54009
12:20:28|0.54009
12:20:29|0.54009
12:20:29|0.54009
12:20:30|0.54009
12:20:32|0.54009
12:20:32|0.54009
12:20:33|0.53974
12:20:35|0.53974
12:20:36|0.53974
12:20:37|0.5391
12:20:38|0.5391
12:20:40|0.5391
12:20:42|0.53974
12:20:43|0.53975
12:20:45|0.53975
12:20:46|0.54001
12:20:46|0.54001
12:20:48|0.54001
12:20:50|0.54003
12:20:50|0.54039
12:20:51|0.54039
12:20:52|0.54039
12:20:54|0.54039
12:20:55|0.54015
12:20:55|0.54015
12:20:57|0.54015
12:20:57|0.54039
12:20:59|0.54015
12:20:59|0.54015
12:21:02|0.54015
12:21:02|0.54015
12:21:03|0.54015
12:21:04|0.54015
12:21:06|0.54015
12:21:06|0.54015
12:21:07|0.54015
12:21:08|0.54015
12:21:09|0.54093
12:21:10|0.54093
12:21:12|0.54093
12:21:13|0.54127
12:21:14|0.54055
12:21:15|0.54093
12:21:16|0.54093
12:21:17|0.54124
12:21:18|0.54143
12:21:19|0.54151
12:21:20|0.54151
12:21:21|0.54122
12:21:22|0.54122
12:21:23|0.54122
12:21:24|0.542
12:21:25|0.54195
12:21:26|0.54227
12:21:27|0.54216
12:21:28|0.54216
12:21:29|0.54216
12:21:30|0.54151
12:21:31|0.54151
12:21:32|0.54151
12:21:33|0.54151
12:21:34|0.54164
12:21:35|0.54164
12:21:36|0.54164
12:21:37|0.54164
12:21:38|0.54164
12:21:40|0.54164
12:21:42|0.54164
12:21:43|0.54158
12:21:45|0.54157
12:21:46|0.54138
12:21:46|0.54073
12:21:48|0.54073
12:21:48|0.54073
12:21:49|0.54073
12:21:51|0.54073
12:21:52|0.54073
12:21:53|0.54073
12:21:54|0.5415
12:21:55|0.5415
12:21:56|0.54157
12:21:56|0.5419
12:21:57|0.54219
12:21:59|0.54249
12:22:00|0.54276
12:22:01|0.54297
12:22:02|0.54317
12:22:03|0.54341
12:22:04|0.54359
12:22:05|0.5437
12:22:06|0.5437
12:22:07|0.5437
12:22:08|0.5437
12:22:09|0.54238
12:22:10|0.54189
12:22:11|0.54287
12:22:12|0.54287
12:22:13|0.54287
12:22:14|0.54287
12:22:15|0.54287
12:22:16|0.54287
12:22:17|0.54343
12:22:18|0.54343
12:22:19|0.54343
12:22:20|0.54273
12:22:21|0.54273
12:22:22|0.54273
12:22:23|0.54273
12:22:24|0.54273
12:22:25|0.54273
12:22:26|0.54273
12:22:27|0.54273
12:22:28|0.54273
12:22:29|0.54287
12:22:30|0.54285
12:22:31|0.54285
12:22:32|0.543
12:22:33|0.5437
12:22:34|0.5437
12:22:35|0.5437
12:22:36|0.54301
12:22:37|0.54297
12:22:38|0.54297
12:22:39|0.54297
12:22:40|0.54367
12:22:42|0.54367
12:22:43|0.54372
12:22:44|0.5436
12:22:46|0.54353
12:22:47|0.54353
12:22:47|0.54353
12:22:49|0.54297
12:22:50|0.54307
12:22:51|0.54278
12:22:52|0.54276
12:22:53|0.54276
12:22:54|0.54276
12:22:56|0.54276
12:22:57|0.54276
12:22:57|0.54276
12:22:58|0.54276
12:22:59|0.54276
12:23:00|0.54276
12:23:01|0.54276
12:23:02|0.54276
12:23:03|0.54276
12:23:05|0.54276
12:23:05|0.54276
12:23:07|0.54345
12:23:08|0.54345
12:23:08|0.54345
12:23:09|0.54367
12:23:10|0.54367
12:23:11|0.54282
12:23:12|0.54282
12:23:13|0.54282
12:23:14|0.54282
12:23:15|0.54217
12:23:16|0.54173
12:23:18|0.54173
12:23:19|0.54138
12:23:20|0.54134
12:23:20|0.54134
12:23:21|0.54116
12:23:22|0.54116
12:23:23|0.54116
12:23:24|0.54116
12:23:25|0.54127
12:23:27|0.54127
12:23:27|0.54127
12:23:28|0.54219
12:23:29|0.54219
12:23:30|0.54219
12:23:31|0.54219
12:23:32|0.54211
12:23:34|0.54211
12:23:36|0.54211
12:23:36|0.54211
12:23:38|0.54297
12:23:39|0.54239
12:23:40|0.54239
12:23:41|0.54239
12:23:42|0.54239
12:23:43|0.54239
12:23:45|0.54223
12:23:45|0.54223
12:23:47|0.54223
12:23:49|0.54211
12:23:50|0.54211
12:23:51|0.54211
12:23:53|0.54211
12:23:54|0.54211
12:23:56|0.54173
12:23:57|0.54173
12:23:58|0.54173
12:23:59|0.541
12:24:00|0.541
12:24:01|0.541
12:24:03|0.541
12:24:05|0.54052
12:24:05|0.54051
12:24:07|0.54051
12:24:07|0.54051
12:24:08|0.54051
12:24:09|0.54028
12:24:11|0.54028
12:24:11|0.54028
12:24:12|0.54028
12:24:13|0.53991
12:24:14|0.53982
12:24:15|0.53979
12:24:16|0.53979
12:24:17|0.53979
12:24:18|0.53979
12:24:19|0.54011
12:24:20|0.54011
12:24:21|0.54011
12:24:23|0.54011
12:24:23|0.541
12:24:25|0.54116
12:24:25|0.54204
12:24:26|0.54204
12:24:28|0.54144
12:24:28|0.54144
12:24:30|0.54144
12:24:30|0.54144
12:24:32|0.54144
12:24:33|0.54144
12:24:34|0.54144
12:24:35|0.54144
12:24:36|0.54144
12:24:37|0.54144
12:24:38|0.54117
12:24:39|0.54197
12:24:40|0.54197
12:24:41|0.54197
12:24:43|0.54197
12:24:44|0.54197
12:24:45|0.54197
12:24:46|0.54197
12:24:48|0.54224
12:24:48|0.54151
12:24:50|0.54144
12:24:50|0.54144
12:24:53|0.54116
12:24:53|0.54116
12:24:54|0.54037
12:24:56|0.54011
12:24:56|0.54011
12:24:58|0.54011
12:24:58|0.54011
12:25:00|0.54011
12:25:01|0.54092
12:25:01|0.54092
12:25:02|0.54092
12:25:04|0.54086
12:25:04|0.54141
12:25:05|0.54141
12:25:08|0.54141
12:25:08|0.54141
12:25:09|0.54141
12:25:11|0.54141
12:25:12|0.54141
12:25:13|0.54152
12:25:14|0.54116
12:25:15|0.54116
12:25:16|0.54116
12:25:17|0.54116
12:25:18|0.54116
12:25:19|0.54116
12:25:20|0.54116
12:25:21|0.54116
12:25:22|0.54116
12:25:23|0.54116
12:25:24|0.54068
12:25:25|0.54142
12:25:26|0.54142
12:25:27|0.54142
12:25:28|0.54113
12:25:30|0.5418
12:25:31|0.5418
12:25:31|0.54142
12:25:32|0.54142
12:25:33|0.54142
12:25:34|0.54142
12:25:36|0.54142
12:25:36|0.54142
12:25:38|0.54129
12:25:39|0.54129
12:25:39|0.54113
12:25:40|0.54113
12:25:42|0.54113
12:25:44|0.54113
12:25:44|0.54113
12:25:46|0.54113
12:25:48|0.54073
12:25:49|0.54104
12:25:51|0.54104
12:25:52|0.54104
12:25:53|0.54104
12:25:53|0.5405
12:25:55|0.54012
12:25:57|0.54012
12:25:58|0.54012
12:25:58|0.54012
12:26:00|0.54012
12:26:01|0.54012
12:26:02|0.54013
12:26:03|0.54011
12:26:05|0.53971
12:26:07|0.53971
12:26:08|0.53971
12:26:09|0.53971
12:26:11|0.54143
12:26:11|0.54143
12:26:12|0.54143
12:26:13|0.54143
12:26:14|0.54143
12:26:15|0.54143
12:26:16|0.54143
12:26:18|0.54143
12:26:18|0.54143
12:26:19|0.54143
12:26:21|0.54063
12:26:21|0.54063
12:26:22|0.54127
12:26:23|0.54127
12:26:24|0.54127
12:26:26|0.54127
12:26:28|0.54127
12:26:29|0.54127
12:26:30|0.54133
12:26:30|0.54071
12:26:31|0.54071
12:26:33|0.54071
12:26:35|0.54071
12:26:36|0.54071
12:26:36|0.54069
12:26:37|0.54069
12:26:39|0.54071
12:26:39|0.54068
12:26:41|0.54068
12:26:42|0.54068
12:26:43|0.54068
12:26:45|0.54068
12:26:46|0.53917
12:26:48|0.53983
12:26:50|0.53983
12:26:51|0.53983
12:26:53|0.53983
12:26:53|0.53983
12:26:55|0.53983
12:26:56|0.53983
12:26:57|0.53983
12:26:58|0.53983
12:26:59|0.54
12:27:00|0.54
12:27:01|0.54013
12:27:02|0.54039
12:27:03|0.54021
12:27:04|0.54021
12:27:05|0.54054
12:27:06|0.54093
12:27:07|0.54111
12:27:08|0.54111
12:27:10|0.54111
12:27:11|0.54054
12:27:12|0.54054
12:27:13|0.54054
12:27:15|0.54065
12:27:16|0.54065
12:27:16|0.54065
12:27:18|0.54065
12:27:19|0.54065
12:27:20|0.54035
12:27:21|0.54035
12:27:22|0.54035
12:27:22|0.54035
12:27:23|0.54035
12:27:25|0.54035
12:27:25|0.54035
12:27:26|0.54035
12:27:28|0.54035
12:27:29|0.54035
12:27:30|0.54035
12:27:32|0.54035
12:27:33|0.54035
12:27:33|0.54035
12:27:35|0.54035
12:27:35|0.54035
12:27:36|0.54035
12:27:37|0.54084
12:27:38|0.54084
12:27:39|0.54084
12:27:40|0.54084
12:27:41|0.54084
12:27:43|0.54084
12:27:44|0.54084
12:27:45|0.5399
12:27:46|0.5399
12:27:47|0.5399
12:27:49|0.5399
12:27:50|0.5399
12:27:51|0.53994
12:27:53|0.53874
12:27:54|0.53874
12:27:54|0.53874
12:27:55|0.53988
12:27:56|0.53988
12:27:57|0.53988
12:27:58|0.53938
12:28:00|0.53924
12:28:00|0.53924
12:28:01|0.53924
12:28:03|0.53924
12:28:04|0.53924
12:28:05|0.53924
12:28:05|0.53924
12:28:08|0.53972
12:28:08|0.53972
12:28:09|0.5399
12:28:10|0.5399
12:28:11|0.5399
12:28:12|0.53944
12:28:13|0.53944
12:28:14|0.53944
12:28:15|0.53944
12:28:16|0.53944
12:28:17|0.53944
12:28:18|0.53944
12:28:20|0.53989
12:28:20|0.5399
12:28:21|0.54099
12:28:22|0.54099
12:28:23|0.54007
12:28:24|0.54087
12:28:25|0.54087
12:28:26|0.54087
12:28:27|0.5406
12:28:28|0.5406
12:28:29|0.5406
12:28:30|0.5406
12:28:31|0.5406
12:28:32|0.5406
12:28:33|0.5406
12:28:34|0.54033
12:28:35|0.54033
12:28:36|0.54033
12:28:37|0.54033
12:28:38|0.54033
12:28:40|0.54033
12:28:40|0.54033
12:28:41|0.54033
12:28:43|0.54027
12:28:44|0.53987
12:28:44|0.53987
12:28:46|0.53987
12:28:47|0.54063
12:28:49|0.54063
12:28:51|0.54063
12:28:53|0.54063
12:28:54|0.54063
12:28:55|0.54063
12:28:56|0.54063
12:28:57|0.54044
12:28:58|0.54044
12:28:59|0.54044
12:29:00|0.54044
12:29:01|0.54044
12:29:02|0.54056
12:29:03|0.54056
12:29:04|0.54056
12:29:06|0.54005
12:29:06|0.54005
12:29:08|0.54005
12:29:10|0.54005
12:29:10|0.54005
12:29:12|0.54005
12:29:12|0.54063
12:29:14|0.54063
12:29:15|0.5411
12:29:16|0.54134
12:29:17|0.54134
12:29:17|0.54124
12:29:18|0.54058
12:29:20|0.54058
12:29:21|0.54058
12:29:22|0.54058
12:29:23|0.54058
12:29:24|0.54058
12:29:25|0.54061
12:29:26|0.54138
12:29:26|0.54083
12:29:27|0.54114
12:29:28|0.54223
12:29:30|0.54225
12:29:31|0.54225
12:29:32|0.54225
12:29:32|0.54225
12:29:34|0.54225
12:29:35|0.54225
12:29:35|0.54225
12:29:37|0.54101
12:29:38|0.54129
12:29:38|0.54129
12:29:41|0.54129
12:29:41|0.54129
12:29:42|0.54121
12:29:44|0.54121
12:29:44|0.54193
12:29:46|0.54193
12:29:48|0.54213
12:29:48|0.54213
12:29:49|0.54213
12:29:51|0.54213
12:29:52|0.54193
12:29:53|0.54193
12:29:55|0.5413
12:29:55|0.5413
12:29:57|0.5413
12:29:58|0.5413
12:29:59|0.5413
12:30:00|0.5413
12:30:00|0.54139
12:30:03|0.54209
12:30:04|0.54209
12:30:06|0.54207
12:30:06|0.54207
12:30:07|0.54207
12:30:08|0.54207
12:30:09|0.54199
12:30:10|0.54199
12:30:11|0.54202
12:30:12|0.54205
12:30:13|0.54205
12:30:14|0.54205
12:30:15|0.54205
12:30:16|0.54205
12:30:18|0.54203
12:30:18|0.54203
12:30:19|0.54203
12:30:20|0.54203
12:30:21|0.54203
12:30:22|0.54203
12:30:23|0.54203
12:30:24|0.54203
12:30:25|0.54262
12:30:26|0.54242
12:30:27|0.54305
12:30:28|0.54305
12:30:29|0.54305
12:30:30|0.54305
12:30:31|0.54305
12:30:32|0.54306
12:30:33|0.54249
12:30:34|0.54249
12:30:35|0.54249
12:30:36|0.54249
12:30:37|0.5431
12:30:38|0.5431
12:30:39|0.54308
12:30:40|0.54248
12:30:41|0.54248
12:30:42|0.54248
12:30:43|0.54248
12:30:44|0.54248
12:30:45|0.54205
12:30:46|0.54205
12:30:48|0.54207
12:30:50|0.54207
12:30:52|0.54207
12:30:53|0.54149
12:30:54|0.54203
12:30:56|0.54153
12:30:57|0.54153
12:30:58|0.54153
12:30:59|0.54153
12:31:00|0.54205
12:31:02|0.54205
12:31:04|0.54205
12:31:04|0.54205
12:31:06|0.54205
12:31:07|0.54175
12:31:08|0.54175
12:31:09|0.54175
12:31:10|0.54175
12:31:11|0.54175
12:31:12|0.54175
12:31:13|0.54175
12:31:14|0.54175
12:31:15|0.54175
12:31:16|0.54175
12:31:17|0.54225
12:31:18|0.54239
12:31:19|0.54239
12:31:20|0.54285
12:31:21|0.54339
12:31:22|0.54342
12:31:23|0.54361
12:31:24|0.54361
12:31:25|0.54359
12:31:26|0.54359
12:31:27|0.54359
12:31:28|0.54349
12:31:29|0.54349
12:31:30|0.54349
12:31:31|0.54349
12:31:33|0.54349
12:31:34|0.54349
12:31:35|0.54349
12:31:36|0.54349
12:31:37|0.54349
12:31:38|0.54349
12:31:39|0.54349
12:31:39|0.54349
12:31:40|0.54349
12:31:42|0.54348
12:31:43|0.54348
12:31:44|0.54348
12:31:45|0.54348
12:31:46|0.54348
12:31:47|0.54348
12:31:48|0.54348
12:31:50|0.54348
12:31:52|0.54348
12:31:53|0.54348
12:31:55|0.5428
12:31:55|0.5428
12:31:58|0.5428
12:31:58|0.5428
12:32:00|0.5428
12:32:01|0.54273
12:32:02|0.54273
12:32:03|0.54273
12:32:04|0.54273
12:32:04|0.54273
12:32:06|0.54334
12:32:06|0.54334
12:32:08|0.54334
12:32:09|0.54334
12:32:10|0.5428
12:32:10|0.5428
12:32:12|0.5428
12:32:13|0.54276
12:32:14|0.54282
12:32:15|0.54282
12:32:16|0.54282
12:32:17|0.54282
12:32:18|0.54282
12:32:19|0.54282
12:32:20|0.54155
12:32:21|0.54155
12:32:22|0.54155
12:32:23|0.54263
12:32:24|0.54186
12:32:25|0.54186
12:32:26|0.54254
12:32:27|0.54254
12:32:28|0.54254
12:32:29|0.54249
12:32:30|0.54249
12:32:31|0.54249
12:32:32|0.54163
12:32:33|0.54163
12:32:34|0.54163
12:32:35|0.54163
12:32:36|0.54163
12:32:37|0.54163
12:32:38|0.54283
12:32:39|0.54348
12:32:40|0.54348
12:32:41|0.54263
12:32:42|0.54263
12:32:43|0.54263
12:32:44|0.54263
12:32:45|0.54263
12:32:47|0.54263
12:32:48|0.54263
12:32:49|0.54263
12:32:51|0.54263
12:32:52|0.54324
12:32:54|0.54208
12:32:55|0.54208
12:32:56|0.54208
12:32:57|0.54208
12:32:58|0.54208
12:33:00|0.54208
12:33:01|0.54208
12:33:02|0.54208
12:33:02|0.54208
12:33:04|0.54207
12:33:05|0.541
12:33:06|0.541
12:33:07|0.541
12:33:08|0.541
12:33:09|0.54164
12:33:10|0.54159
12:33:11|0.5409
12:33:12|0.5409
12:33:13|0.5409
12:33:14|0.54087
12:33:15|0.54087
12:33:16|0.541
12:33:17|0.541
12:33:18|0.54159
12:33:19|0.54159
12:33:20|0.54159
12:33:21|0.54159
12:33:22|0.54159
12:33:23|0.54159
12:33:24|0.54159
12:33:25|0.54159
12:33:26|0.54159
12:33:27|0.54159
12:33:29|0.54054
12:33:29|0.54054
12:33:31|0.54054
12:33:31|0.54144
12:33:32|0.54144
12:33:33|0.54144
12:33:35|0.54144
12:33:36|0.54144
12:33:37|0.54049
12:33:38|0.54049
12:33:39|0.54049
12:33:40|0.54049
12:33:41|0.54049
12:33:42|0.54049
12:33:43|0.54049
12:33:45|0.54049
12:33:45|0.54049
12:33:46|0.54049
12:33:47|0.54049
12:33:48|0.54049
12:33:49|0.54024
12:33:52|0.54
12:33:53|0.54
12:33:55|0.54
12:33:56|0.54
12:33:58|0.54
12:33:59|0.54
12:34:01|0.54
12:34:02|0.54
12:34:02|0.54
12:34:04|0.54
12:34:05|0.541
12:34:05|0.541
12:34:07|0.541
12:34:08|0.54078
12:34:08|0.54078
12:34:09|0.54078
12:34:12|0.54127
12:34:13|0.54127
12:34:13|0.54127
12:34:14|0.54127
12:34:15|0.54127
12:34:16|0.54127
12:34:17|0.54127
12:34:18|0.54049
12:34:20|0.54049
12:34:20|0.54049
12:34:21|0.54049
12:34:22|0.54073
12:34:23|0.54073
12:34:25|0.54049
12:34:25|0.54049
12:34:26|0.54049
12:34:27|0.54049
12:34:28|0.54049
12:34:29|0.54019
12:34:31|0.54093
12:34:31|0.54093
12:34:33|0.54093
12:34:34|0.54093
12:34:35|0.541
12:34:36|0.54073
12:34:37|0.54073
12:34:38|0.54073
12:34:39|0.54073
12:34:40|0.54073
12:34:41|0.54073
12:34:42|0.54073
12:34:43|0.541
12:34:44|0.541
12:34:45|0.541
12:34:46|0.541
12:34:47|0.541
12:34:48|0.541
12:34:49|0.54092
12:34:50|0.541
12:34:51|0.541
12:34:53|0.541
12:34:56|0.541
12:34:57|0.541
12:34:58|0.541
12:34:59|0.541
12:35:01|0.541
12:35:01|0.541
12:35:03|0.541
12:35:04|0.541
12:35:05|0.541
12:35:06|0.541
12:35:08|0.541
12:35:08|0.541
12:35:09|0.541
12:35:10|0.541
12:35:11|0.54096
12:35:12|0.54096
12:35:14|0.54097
12:35:14|0.54097
12:35:16|0.54096
12:35:16|0.54097
12:35:17|0.54063
12:35:18|0.54063
12:35:19|0.541
12:35:20|0.54123
12:35:22|0.54123
12:35:22|0.5419
12:35:23|0.54224
12:35:24|0.54224
12:35:25|0.54224
12:35:26|0.54211
12:35:27|0.54211
12:35:28|0.54211
12:35:29|0.54211
12:35:30|0.54165
12:35:31|0.54165
12:35:32|0.54166
12:35:33|0.54166
12:35:34|0.54097
12:35:35|0.54097
12:35:36|0.54097
12:35:37|0.54097
12:35:38|0.54097
12:35:39|0.54123
12:35:40|0.54123
12:35:41|0.54136
12:35:43|0.54136
12:35:43|0.54115
12:35:44|0.54111
12:35:45|0.54111
12:35:46|0.54111
12:35:47|0.54111
12:35:48|0.54111
12:35:49|0.54097
12:35:50|0.54097
12:35:51|0.541
12:35:53|0.541
12:35:55|0.54037
12:35:56|0.54
12:35:57|0.53974
12:35:59|0.53979
12:35:59|0.53979
12:36:01|0.53917
12:36:01|0.53873
12:36:03|0.53837
12:36:03|0.53737
12:36:05|0.53716
12:36:06|0.53846
12:36:07|0.53846
12:36:08|0.5385
12:36:10|0.53861
12:36:11|0.53861
12:36:13|0.53861
12:36:14|0.53861
12:36:15|0.5385
12:36:16|0.53868
12:36:17|0.53848
12:36:18|0.53848
12:36:19|0.53848
12:36:20|0.53848
12:36:22|0.53848
12:36:22|0.53796
12:36:23|0.5375
12:36:25|0.5375
12:36:25|0.5375
12:36:26|0.5375
12:36:27|0.5375
12:36:28|0.5375
12:36:29|0.53861
12:36:30|0.53861
12:36:31|0.53861
12:36:33|0.53861
12:36:34|0.53861
12:36:35|0.53861
12:36:36|0.53861
12:36:37|0.53861
12:36:38|0.53861
12:36:39|0.53861
12:36:40|0.53835
12:36:41|0.53861
12:36:42|0.53861
12:36:43|0.53823
12:36:44|0.53823
12:36:45|0.53823
12:36:46|0.53823
12:36:47|0.53878
12:36:48|0.53878
12:36:49|0.53878
12:36:50|0.53878
12:36:51|0.53878
12:36:52|0.53878
12:36:53|0.53878
12:36:55|0.53878
12:36:55|0.53907
12:36:56|0.53875
12:36:57|0.53918
12:36:59|0.53958
12:37:00|0.5393
12:37:01|0.53911
12:37:02|0.53911
12:37:03|0.53911
12:37:04|0.53911
12:37:05|0.53911
12:37:07|0.53911
12:37:09|0.5383
12:37:09|0.53908
12:37:11|0.5382
12:37:11|0.5382
12:37:12|0.5382
12:37:13|0.5382
12:37:14|0.5382
12:37:16|0.5382
12:37:17|0.5382
12:37:18|0.5382
12:37:19|0.5382
12:37:19|0.53868
12:37:20|0.53894
12:37:22|0.53894
12:37:22|0.53894
12:37:24|0.53847
12:37:24|0.53847
12:37:26|0.53847
12:37:27|0.5383
12:37:27|0.53761
12:37:28|0.53761
12:37:30|0.53761
12:37:30|0.53761
12:37:32|0.53761
12:37:32|0.53761
12:37:34|0.53761
12:37:35|0.53761
12:37:36|0.53761
12:37:36|0.53761
12:37:38|0.53761
12:37:39|0.53761
12:37:40|0.53702
12:37:41|0.53703
12:37:42|0.53703
12:37:43|0.53763
12:37:44|0.53763
12:37:44|0.53763
12:37:45|0.53763
12:37:47|0.53763
12:37:47|0.53763
12:37:49|0.53763
12:37:50|0.53763
12:37:51|0.53763
12:37:52|0.53763
12:37:53|0.53763
12:37:54|0.53763
12:37:56|0.53726
12:37:57|0.53725
12:37:58|0.537
12:37:59|0.53683
12:38:00|0.53683
12:38:01|0.53703
12:38:02|0.538
12:38:03|0.53756
12:38:03|0.53756
12:38:04|0.53756
12:38:06|0.53809
12:38:07|0.53809
12:38:08|0.53809
12:38:09|0.53809
12:38:10|0.53809
12:38:11|0.53809
12:38:12|0.53809
12:38:13|0.53809
12:38:13|0.53809
12:38:15|0.53809
12:38:16|0.5367
12:38:17|0.5367
12:38:18|0.5367
12:38:19|0.53728
12:38:20|0.53694
12:38:21|0.53694
12:38:22|0.53694
12:38:23|0.53694
12:38:24|0.53732
12:38:24|0.53732
12:38:26|0.53732
12:38:27|0.53732
12:38:28|0.5365
12:38:29|0.53633
12:38:30|0.53628
12:38:31|0.53619
12:38:32|0.5361
12:38:33|0.53591
12:38:34|0.53596
12:38:35|0.53597
12:38:36|0.53594
12:38:37|0.53592
12:38:38|0.53657
12:38:39|0.53657
12:38:40|0.53657
12:38:41|0.53657
12:38:42|0.5368
12:38:43|0.5368
12:38:44|0.5368
12:38:45|0.53732
12:38:46|0.53732
12:38:47|0.53732
12:38:48|0.53732
12:38:49|0.53732
12:38:50|0.53732
12:38:51|0.53732
12:38:52|0.537
12:38:53|0.537
12:38:54|0.537
12:38:55|0.537
12:38:57|0.537
12:38:59|0.53707
12:39:00|0.53707
12:39:01|0.53707
12:39:03|0.53707
12:39:04|0.53707
12:39:05|0.53707
12:39:06|0.53707
12:39:06|0.53707
12:39:08|0.53707
12:39:09|0.53707
12:39:10|0.53765
12:39:11|0.53756
12:39:12|0.53756
12:39:13|0.53714
12:39:13|0.53714
12:39:15|0.53714
12:39:16|0.53765
12:39:17|0.53765
12:39:18|0.53765
12:39:19|0.53765
12:39:20|0.53765
12:39:21|0.53765
12:39:22|0.53765
12:39:23|0.53765
12:39:24|0.53765
12:39:25|0.53765
12:39:26|0.53765
12:39:27|0.53788
12:39:28|0.53788
12:39:29|0.53788
12:39:30|0.53788
12:39:31|0.53847
12:39:32|0.53844
12:39:33|0.53844
12:39:34|0.53844
12:39:35|0.53844
12:39:36|0.53824
12:39:37|0.53824
12:39:39|0.53824
12:39:39|0.53765
12:39:40|0.5379
12:39:42|0.53734
12:39:43|0.53734
12:39:43|0.53779
12:39:45|0.53779
12:39:45|0.53758
12:39:47|0.53758
12:39:48|0.53758
12:39:49|0.53758
12:39:49|0.53758
12:39:51|0.53758
12:39:52|0.53714
12:39:53|0.53714
12:39:54|0.53714
12:39:55|0.53755
12:39:56|0.53755
12:39:58|0.53755
12:39:58|0.53755
12:39:59|0.53755
12:40:02|0.53755
12:40:03|0.53805
12:40:04|0.53805
12:40:06|0.53755
12:40:07|0.53755
12:40:08|0.53755
12:40:09|0.53755
12:40:09|0.53755
12:40:11|0.53826
12:40:12|0.53826
12:40:13|0.53868
12:40:14|0.53868
12:40:15|0.53868
12:40:16|0.53868
12:40:17|0.53868
12:40:17|0.53868
12:40:19|0.53868
12:40:20|0.53821
12:40:21|0.53821
12:40:22|0.53821
12:40:23|0.53868
12:40:24|0.53868
12:40:25|0.53868
12:40:26|0.53868
12:40:27|0.53898
12:40:28|0.53898
12:40:29|0.53898
12:40:30|0.53904
12:40:30|0.53907
12:40:32|0.53918
12:40:33|0.5391
12:40:33|0.5391
12:40:35|0.538
12:40:36|0.53793
12:40:37|0.53809
12:40:38|0.53809
12:40:39|0.53793
12:40:39|0.538
12:40:41|0.53801
12:40:42|0.53801
12:40:42|0.53801
12:40:44|0.53801
12:40:44|0.53746
12:40:45|0.53746
12:40:47|0.53797
12:40:48|0.53797
12:40:49|0.53793
12:40:50|0.53793
12:40:50|0.53747
12:40:52|0.53747
12:40:53|0.53747
12:40:53|0.53747
12:40:55|0.53752
12:40:56|0.53847
12:40:56|0.53847
12:40:59|0.53847
12:40:59|0.53847
12:41:02|0.53847
12:41:03|0.5384
12:41:05|0.5384
12:41:06|0.53783
12:41:08|0.53783
12:41:09|0.53783
12:41:10|0.53791
12:41:11|0.53818
12:41:12|0.53818
12:41:13|0.53818
12:41:15|0.53783
12:41:16|0.53747
12:41:16|0.538
12:41:19|0.53797
12:41:19|0.53797
12:41:20|0.53797
12:41:22|0.53797
12:41:22|0.53797
12:41:24|0.53797
12:41:26|0.53797
12:41:26|0.53752
12:41:27|0.53752
12:41:28|0.53752
12:41:29|0.53752
12:41:30|0.5381
12:41:31|0.53713
12:41:32|0.53675
12:41:33|0.53675
12:41:34|0.53675
12:41:35|0.53732
12:41:36|0.53732
12:41:37|0.53732
12:41:38|0.53732
12:41:39|0.5376
12:41:40|0.5376
12:41:42|0.53738
12:41:43|0.53677
12:41:44|0.53713
12:41:45|0.53713
12:41:46|0.53713
12:41:47|0.53713
12:41:48|0.53713
12:41:49|0.5376
12:41:50|0.5376
12:41:51|0.53834
12:41:52|0.53834
12:41:53|0.53833
12:41:54|0.53827
12:41:55|0.53764
12:41:56|0.53764
12:41:57|0.53764
12:41:58|0.53764
12:41:59|0.53764
12:42:01|0.53764
12:42:03|0.53764
12:42:05|0.53798
12:42:06|0.53798
12:42:07|0.53798
12:42:08|0.53802
12:42:09|0.53802
12:42:10|0.53802
12:42:11|0.53802
12:42:12|0.53802
12:42:13|0.53802
12:42:14|0.53802
12:42:15|0.53764
12:42:16|0.53764
12:42:17|0.537
12:42:19|0.53672
12:42:20|0.53672
12:42:21|0.53672
12:42:22|0.53672
12:42:23|0.53672
12:42:24|0.53672
12:42:25|0.53672
12:42:26|0.53791
12:42:27|0.53791
12:42:28|0.53791
12:42:29|0.53672
12:42:30|0.53672
12:42:31|0.53672
12:42:32|0.53672
12:42:33|0.53672
12:42:34|0.53672
12:42:35|0.53672
12:42:37|0.53672
12:42:38|0.53747
12:42:39|0.53747
12:42:39|0.53747
12:42:41|0.53747
12:42:42|0.53747
12:42:43|0.53747
12:42:44|0.53747
12:42:44|0.53747
12:42:46|0.53747
12:42:47|0.53747
12:42:48|0.53747
12:42:49|0.53747
12:42:50|0.53747
12:42:50|0.538
12:42:52|0.538
12:42:52|0.538
12:42:54|0.538
12:42:55|0.538
12:42:55|0.538
12:42:56|0.53795
12:42:58|0.53795
12:42:59|0.53782
12:43:01|0.5377
12:43:02|0.5377
12:43:04|0.5377
12:43:06|0.53765
12:43:08|0.53767
12:43:08|0.53798
12:43:09|0.53798
12:43:10|0.53798
12:43:11|0.53798
12:43:12|0.53798
12:43:13|0.53795
12:43:14|0.53795
12:43:15|0.53795
12:43:17|0.53795
12:43:17|0.53795
12:43:19|0.53795
12:43:19|0.53795
12:43:20|0.53795
12:43:22|0.53795
12:43:22|0.53795
12:43:24|0.53795
12:43:24|0.53648
12:43:26|0.53648
12:43:26|0.53891
12:43:28|0.53891
12:43:28|0.53742
12:43:30|0.53655
12:43:30|0.53655
12:43:32|0.53655
12:43:33|0.53655
12:43:33|0.53655
12:43:34|0.53655
12:43:35|0.53688
12:43:37|0.53688
12:43:37|0.53688
12:43:38|0.53688
12:43:40|0.53688
12:43:40|0.53688
12:43:41|0.53688
12:43:42|0.53688
12:43:43|0.53774
12:43:44|0.53772
12:43:45|0.53772
12:43:47|0.53836
12:43:47|0.53838
12:43:49|0.53838
12:43:51|0.53844
12:43:51|0.53845
12:43:52|0.53845
12:43:53|0.53845
12:43:55|0.53708
12:43:55|0.53708
12:43:56|0.53708
12:43:57|0.53708
12:43:58|0.53708
12:43:59|0.53708
12:44:01|0.53708
12:44:02|0.53708
12:44:03|0.53708
12:44:04|0.53708
12:44:06|0.53708
12:44:08|0.53708
12:44:09|0.53708
12:44:11|0.53708
12:44:11|0.53708
12:44:12|0.53708
12:44:13|0.538
12:44:14|0.538
12:44:15|0.538
12:44:16|0.538
12:44:18|0.538
12:44:18|0.53811
12:44:19|0.53811
12:44:20|0.53811
12:44:21|0.5365
12:44:22|0.53708
12:44:23|0.53708
12:44:24|0.53708
12:44:25|0.53648
12:44:26|0.53648
12:44:27|0.53648
12:44:28|0.53648
12:44:29|0.53648
12:44:30|0.53648
12:44:31|0.53727
12:44:32|0.53727
12:44:33|0.53727
12:44:34|0.53727
12:44:35|0.53727
12:44:36|0.53727
12:44:37|0.53775
12:44:39|0.53802
12:44:40|0.53802
12:44:41|0.53802
12:44:42|0.53802
12:44:43|0.53802
12:44:44|0.53802
12:44:45|0.53765
12:44:46|0.53765
12:44:47|0.53648
12:44:48|0.53648
12:44:49|0.53648
12:44:50|0.53648
12:44:51|0.53736
12:44:52|0.53736
12:44:53|0.53731
12:44:54|0.53731
12:44:55|0.53651
12:44:56|0.53648
12:44:57|0.53648
12:44:58|0.53648
12:44:59|0.53648
12:45:00|0.53608
12:45:01|0.53604
12:45:03|0.53604
12:45:05|0.536
12:45:06|0.53656
12:45:07|0.53656
12:45:08|0.53656
12:45:09|0.53682
12:45:11|0.53695
12:45:13|0.53695
12:45:14|0.53695
12:45:15|0.53695
12:45:16|0.53695
12:45:17|0.53652
12:45:19|0.53647
12:45:20|0.53647
12:45:21|0.53647
12:45:21|0.53642
12:45:23|0.53642
12:45:24|0.53642
12:45:25|0.53582
12:45:27|0.53582
12:45:28|0.5358
12:45:29|0.5358
12:45:30|0.53646
12:45:31|0.53656
12:45:32|0.53759
12:45:32|0.53627
12:45:34|0.53634
12:45:35|0.53634
12:45:36|0.53634
12:45:36|0.53634
12:45:37|0.53634
12:45:38|0.53634
12:45:40|0.53701
12:45:40|0.53701
12:45:42|0.53634
12:45:42|0.53634
12:45:43|0.53634
12:45:44|0.53556
12:45:46|0.53556
12:45:47|0.53556
12:45:47|0.53556
12:45:49|0.53687
12:45:50|0.53687
12:45:50|0.53687
12:45:52|0.53705
12:45:52|0.53705
12:45:54|0.53705
12:45:54|0.53705
12:45:56|0.53705
12:45:57|0.53743
12:45:58|0.53743
12:45:59|0.53743
12:46:00|0.53743
12:46:00|0.5375
12:46:02|0.53802
12:46:04|0.53802
12:46:05|0.53802
12:46:07|0.5375
12:46:08|0.53833
12:46:09|0.53833
12:46:10|0.53833
12:46:11|0.53833
12:46:12|0.53833
12:46:14|0.53833
12:46:15|0.53802
12:46:15|0.53834
12:46:16|0.53834
12:46:17|0.53834
12:46:18|0.53834
12:46:19|0.54099
12:46:20|0.54162
12:46:21|0.5418
12:46:22|0.54191
12:46:24|0.54209
12:46:24|0.54169
12:46:25|0.54197
12:46:26|0.54224
12:46:27|0.5423
12:46:28|0.54268
12:46:29|0.5431
12:46:30|0.54317
12:46:31|0.54211
12:46:32|0.54307
12:46:33|0.54339
12:46:34|0.54339
12:46:35|0.54312
12:46:37|0.54177
12:46:37|0.54177
12:46:38|0.54161
12:46:39|0.54187
12:46:40|0.5418
12:46:41|0.5416
12:46:42|0.54247
12:46:43|0.54318
12:46:44|0.54318
12:46:45|0.54317
12:46:46|0.54317
12:46:48|0.54317
12:46:48|0.54306
12:46:49|0.54306
12:46:50|0.54217
12:46:51|0.54271
12:46:52|0.54217
12:46:53|0.54217
12:46:54|0.54217
12:46:55|0.54217
12:46:56|0.54311
12:46:57|0.54311
12:46:58|0.54312
12:46:59|0.54312
12:47:00|0.54312
12:47:01|0.54312
12:47:02|0.54312
12:47:04|0.5416
12:47:06|0.54185
12:47:08|0.54185
12:47:09|0.54185
12:47:10|0.54185
12:47:11|0.54187
12:47:12|0.54187
12:47:13|0.54298
12:47:14|0.54298
12:47:15|0.54328
12:47:16|0.54338
12:47:17|0.54339
12:47:18|0.54339
12:47:20|0.54298
12:47:21|0.54296
12:47:22|0.54294
12:47:23|0.54294
12:47:24|0.54294
12:47:25|0.54294
12:47:26|0.54256
12:47:27|0.54256
12:47:27|0.54256
12:47:29|0.54294
12:47:30|0.54294
12:47:31|0.54294
12:47:32|0.54337
12:47:33|0.54337
12:47:34|0.54336
12:47:35|0.54337
12:47:36|0.54298
12:47:37|0.54298
12:47:38|0.54456
12:47:39|0.54458
12:47:40|0.54458
12:47:41|0.54458
12:47:42|0.54458
12:47:43|0.54338
12:47:44|0.54398
12:47:45|0.54398
12:47:46|0.54398
12:47:47|0.54398
12:47:48|0.54398
12:47:49|0.54398
12:47:50|0.54398
12:47:51|0.54338
12:47:52|0.54292
12:47:53|0.54317
12:47:55|0.54317
12:47:56|0.54322
12:47:56|0.54322
12:47:57|0.54484
12:47:58|0.54583
12:47:59|0.54578
12:48:01|0.54578
12:48:01|0.54578
12:48:03|0.54541
12:48:03|0.54484
12:48:06|0.54486
12:48:07|0.54496
12:48:08|0.54497
12:48:09|0.54497
12:48:10|0.54492
12:48:12|0.54541
12:48:13|0.5448
12:48:14|0.54538
12:48:16|0.54538
12:48:17|0.54513
12:48:17|0.54513
12:48:20|0.54512
12:48:21|0.54492
12:48:22|0.54492
12:48:23|0.54492
12:48:24|0.54492
12:48:25|0.54492
12:48:26|0.54533
12:48:28|0.54583
12:48:29|0.5461
12:48:30|0.54616
12:48:31|0.54581
12:48:31|0.54546
12:48:32|0.54541
12:48:33|0.54599
12:48:35|0.54599
12:48:36|0.54589
12:48:37|0.54525
12:48:38|0.5453
12:48:39|0.5453
12:48:40|0.54614
12:48:41|0.5465
12:48:42|0.5465
12:48:43|0.54665
12:48:44|0.54664
12:48:45|0.54607
12:48:46|0.54607
12:48:47|0.5465
12:48:47|0.5465
12:48:48|0.54603
12:48:50|0.54581
12:48:51|0.5465
12:48:52|0.5465
12:48:53|0.5465
12:48:54|0.54632
12:48:55|0.54632
12:48:56|0.54603
12:48:57|0.54603
12:48:58|0.54584
12:48:59|0.54584
12:49:00|0.54603
12:49:01|0.54603
12:49:02|0.54603
12:49:03|0.54615
12:49:04|0.54615
12:49:04|0.546
12:49:07|0.54601
12:49:07|0.54601
12:49:08|0.54601
12:49:10|0.54601
12:49:11|0.54584
12:49:13|0.54615
12:49:14|0.54647
12:49:16|0.54647
12:49:17|0.54615
12:49:17|0.54615
12:49:19|0.54615
12:49:19|0.54615
12:49:21|0.54647
12:49:21|0.54647
12:49:22|0.54647
12:49:24|0.54647
12:49:25|0.54615
12:49:26|0.54615
12:49:26|0.54615
12:49:28|0.54615
12:49:29|0.54615
12:49:30|0.54615
12:49:30|0.54607
12:49:32|0.54607
12:49:32|0.54607
12:49:34|0.54607
12:49:35|0.54607
12:49:35|0.54607
12:49:36|0.54607
12:49:37|0.54607
12:49:38|0.54647
12:49:40|0.54647
12:49:41|0.54647
12:49:42|0.54564
12:49:44|0.54535
12:49:44|0.545
12:49:45|0.54482
12:49:46|0.5447
12:49:47|0.5447
12:49:48|0.54498
12:49:49|0.54417
12:49:50|0.54417
12:49:52|0.5441
12:49:52|0.54495
12:49:53|0.54495
12:49:55|0.54495
12:49:55|0.54448
12:49:56|0.54448
12:49:57|0.54448
12:49:58|0.54448
12:49:59|0.54448
12:50:00|0.54448
12:50:01|0.54447
12:50:03|0.54447
12:50:04|0.54486
12:50:04|0.54449
12:50:07|0.54447
12:50:09|0.54483
12:50:09|0.54425
12:50:11|0.54417
12:50:12|0.54397
12:50:14|0.54382
12:50:14|0.54318
12:50:16|0.54318
12:50:18|0.54355
12:50:18|0.54355
12:50:20|0.54348
12:50:21|0.54391
12:50:23|0.54391
12:50:23|0.54391
12:50:24|0.54391
12:50:25|0.54391
12:50:26|0.54391
12:50:27|0.54395
12:50:28|0.54395
12:50:30|0.54395
12:50:31|0.54381
12:50:32|0.5438
12:50:32|0.5438
12:50:33|0.54297
12:50:35|0.54278
12:50:35|0.5433
12:50:37|0.5433
12:50:37|0.5433
12:50:39|0.5433
12:50:40|0.5433
12:50:41|0.54391
12:50:41|0.54391
12:50:43|0.54391
12:50:43|0.54391
12:50:45|0.54391
12:50:45|0.54391
12:50:46|0.54391
12:50:48|0.54391
12:50:49|0.54391
12:50:49|0.54391
12:50:50|0.54391
12:50:52|0.54391
12:50:53|0.54391
12:50:53|0.54396
12:50:54|0.54447
12:50:55|0.54447
12:50:56|0.54477
12:50:57|0.54499
12:50:58|0.54474
12:50:59|0.54552
12:51:01|0.54552
12:51:01|0.54552
12:51:03|0.54598
12:51:03|0.54598
12:51:04|0.546
12:51:05|0.54615
12:51:06|0.54658
12:51:09|0.54666
12:51:10|0.54731
12:51:12|0.54773
12:51:13|0.54736
12:51:13|0.54783
12:51:14|0.54775
12:51:15|0.54731
12:51:16|0.54735
12:51:17|0.54702
12:51:20|0.54642
12:51:21|0.54648
12:51:23|0.54674
12:51:23|0.54718
12:51:24|0.54702
12:51:25|0.54702
12:51:26|0.54648
12:51:27|0.54648
12:51:28|0.54648
12:51:29|0.54648
12:51:30|0.54648
12:51:31|0.54648
12:51:32|0.54648
12:51:33|0.54648
12:51:35|0.54648
12:51:35|0.54726
12:51:36|0.54726
12:51:37|0.54726
12:51:38|0.54752
12:51:39|0.54752
12:51:40|0.54752
12:51:41|0.54724
12:51:42|0.54702
12:51:43|0.54765
12:51:44|0.54765
12:51:45|0.54765
12:51:46|0.54765
12:51:47|0.54719
12:51:49|0.5467
12:51:49|0.54669
12:51:50|0.54642
12:51:51|0.54631
12:51:52|0.54636
12:51:53|0.54636
12:51:55|0.54658
12:51:55|0.54657
12:51:56|0.54657
12:51:57|0.54668
12:51:59|0.54668
12:51:59|0.54668
12:52:00|0.5468
12:52:01|0.54717
12:52:02|0.54717
12:52:03|0.54668
12:52:04|0.54668
12:52:05|0.54668
12:52:06|0.54668
12:52:07|0.54668
12:52:09|0.54668
12:52:11|0.54694
12:52:12|0.54669
12:52:13|0.54669
12:52:15|0.5468
12:52:17|0.54685
12:52:18|0.54685
12:52:18|0.54685
12:52:20|0.54642
12:52:20|0.54642
12:52:21|0.54642
12:52:22|0.54611
12:52:23|0.54616
12:52:24|0.54604
12:52:25|0.5454
12:52:26|0.54523
12:52:27|0.54497
12:52:28|0.54497
12:52:30|0.54534
12:52:31|0.54495
12:52:31|0.54495
12:52:33|0.54495
12:52:34|0.54495
12:52:34|0.54575
12:52:36|0.54534
12:52:37|0.54534
12:52:37|0.54534
12:52:39|0.54555
12:52:40|0.54555
12:52:40|0.54467
12:52:42|0.54453
12:52:42|0.54444
12:52:44|0.54422
12:52:44|0.54402
12:52:46|0.54394
12:52:46|0.54394
12:52:47|0.54394
12:52:48|0.54394
12:52:50|0.54394
12:52:50|0.54394
12:52:52|0.54394
12:52:53|0.54394
12:52:53|0.54441
12:52:54|0.54444
12:52:55|0.54565
12:52:56|0.54565
12:52:58|0.54565
12:52:59|0.54565
12:53:00|0.54565
12:53:01|0.54531
12:53:02|0.54531
12:53:03|0.54438
12:53:04|0.54438
12:53:05|0.54438
12:53:06|0.54438
12:53:07|0.54485
12:53:08|0.54571
12:53:09|0.54612
12:53:11|0.54612
12:53:12|0.54646
12:53:13|0.54648
12:53:15|0.54648
12:53:16|0.54668
12:53:17|0.54668
12:53:17|0.54646
12:53:18|0.5459
12:53:20|0.547
12:53:21|0.547
12:53:22|0.547
12:53:23|0.547
12:53:24|0.547
12:53:24|0.547
12:53:26|0.54671
12:53:27|0.54608
12:53:27|0.54608
12:53:29|0.54608
12:53:30|0.54641
12:53:31|0.54637
12:53:31|0.54634
12:53:32|0.54634
12:53:33|0.54634
12:53:34|0.54634
12:53:36|0.54595
12:53:36|0.54596
12:53:37|0.54596
12:53:38|0.54596
12:53:40|0.54596
12:53:40|0.54596
12:53:42|0.54596
12:53:43|0.54596
12:53:44|0.54596
12:53:45|0.54596
12:53:45|0.54596
12:53:46|0.54596
12:53:47|0.54647
12:53:49|0.54647
12:53:50|0.54668
12:53:50|0.54668
12:53:52|0.54668
12:53:52|0.54668
12:53:53|0.54668
12:53:54|0.54668
12:53:55|0.54668
12:53:57|0.54668
12:53:58|0.54668
12:53:58|0.54668
12:53:59|0.54668
12:54:00|0.54695
12:54:01|0.54695
12:54:02|0.54695
12:54:03|0.54619
12:54:05|0.54619
12:54:06|0.54619
12:54:06|0.54619
12:54:07|0.54619
12:54:08|0.54619
12:54:09|0.54619
12:54:12|0.54619
12:54:13|0.54667
12:54:15|0.54667
12:54:17|0.54638
12:54:17|0.54638
12:54:19|0.54645
12:54:21|0.54619
12:54:21|0.54619
12:54:22|0.54619
12:54:24|0.54561
12:54:25|0.54536
12:54:26|0.54536
12:54:27|0.546
12:54:28|0.546
12:54:29|0.546
12:54:30|0.54538
12:54:31|0.54538
12:54:32|0.54538
12:54:33|0.54538
12:54:34|0.54538
12:54:35|0.54609
12:54:36|0.54575
12:54:37|0.54575
12:54:38|0.54575
12:54:39|0.54548
12:54:40|0.54548
12:54:41|0.54548
12:54:42|0.54625
12:54:43|0.54625
12:54:44|0.54625
12:54:45|0.54625
12:54:46|0.54625
12:54:47|0.54625
12:54:48|0.54617
12:54:49|0.54617
12:54:50|0.54618
12:54:51|0.54618
12:54:52|0.54619
12:54:53|0.54619
12:54:54|0.54573
12:54:55|0.54573
12:54:56|0.54573
12:54:57|0.54617
12:54:58|0.54617
12:54:59|0.54617
12:55:00|0.54617
12:55:01|0.54617
12:55:02|0.54617
12:55:03|0.54617
12:55:04|0.54617
12:55:05|0.54619
12:55:06|0.54619
12:55:07|0.54619
12:55:08|0.54619
12:55:09|0.54523
12:55:11|0.54523
12:55:13|0.54563
12:55:14|0.54563
12:55:15|0.54559
12:55:16|0.54559
12:55:17|0.54559
12:55:18|0.54559
12:55:19|0.54559
12:55:21|0.545
12:55:22|0.54468
12:55:23|0.54468
12:55:24|0.54517
12:55:25|0.54517
12:55:27|0.5445
12:55:28|0.5445
12:55:29|0.54396
12:55:29|0.5438
12:55:30|0.5438
12:55:31|0.5438
12:55:32|0.5438
12:55:33|0.5446
12:55:36|0.54506
12:55:36|0.54523
12:55:37|0.5451
12:55:38|0.5451
12:55:39|0.54592
12:55:40|0.54592
12:55:41|0.54564
12:55:42|0.54612
12:55:43|0.54618
12:55:44|0.54585
12:55:45|0.54508
12:55:46|0.54558
12:55:47|0.54473
12:55:48|0.545
12:55:49|0.545
12:55:50|0.545
12:55:51|0.545
12:55:52|0.545
12:55:53|0.545
12:55:54|0.54411
12:55:56|0.54411
12:55:56|0.54411
12:55:58|0.54411
12:55:58|0.54411
12:55:59|0.54411
12:56:00|0.54411
12:56:01|0.54532
12:56:02|0.54532
12:56:03|0.5443
12:56:04|0.54495
12:56:05|0.54495
12:56:06|0.54495
12:56:07|0.54495
12:56:08|0.54495
12:56:09|0.54495
12:56:10|0.54495
12:56:11|0.54448
12:56:13|0.54448
12:56:15|0.54448
12:56:17|0.5445
12:56:18|0.5445
12:56:19|0.54493
12:56:20|0.54493
12:56:21|0.54494
12:56:22|0.54494
12:56:24|0.54383
12:56:24|0.54383
12:56:26|0.54383
12:56:27|0.54358
12:56:27|0.54346
12:56:28|0.54346
12:56:29|0.54341
12:56:30|0.54334
12:56:31|0.54334
12:56:32|0.54406
12:56:33|0.54374
12:56:34|0.54455
12:56:36|0.54455
12:56:36|0.54418
12:56:37|0.54418
12:56:39|0.54418
12:56:41|0.54418
12:56:42|0.54418
12:56:43|0.54418
12:56:44|0.54381
12:56:45|0.54314
12:56:46|0.54297
12:56:48|0.54293
12:56:48|0.54291
12:56:50|0.5431
12:56:50|0.5431
12:56:52|0.5431
12:56:52|0.5431
12:56:54|0.5431
12:56:54|0.5431
12:56:55|0.5431
12:56:56|0.5431
12:56:57|0.5431
12:56:59|0.54356
12:57:00|0.54356
12:57:01|0.54356
12:57:01|0.54356
12:57:03|0.54351
12:57:04|0.54356
12:57:04|0.54356
12:57:06|0.54356
12:57:07|0.54356
12:57:08|0.54356
12:57:09|0.54356
12:57:10|0.54356
12:57:10|0.54356
12:57:11|0.54356
12:57:13|0.54356
12:57:15|0.54455
12:57:16|0.54468
12:57:18|0.54468
12:57:19|0.54499
12:57:20|0.54499
12:57:21|0.54409
12:57:23|0.54431
12:57:24|0.54431
12:57:25|0.54431
12:57:25|0.54431
12:57:27|0.54431
12:57:28|0.54431
12:57:29|0.54431
12:57:30|0.54431
12:57:31|0.54431
12:57:32|0.54431
12:57:33|0.54431
12:57:35|0.54326
12:57:35|0.54326
12:57:37|0.54326
12:57:38|0.54326
12:57:39|0.54326
12:57:40|0.54389
12:57:41|0.54389
12:57:41|0.54389
12:57:42|0.54389
12:57:43|0.54389
12:57:45|0.54389
12:57:45|0.54389
12:57:46|0.54392
12:57:47|0.54392
12:57:49|0.54399
12:57:50|0.54399
12:57:51|0.54399
12:57:52|0.54399
12:57:52|0.54399
12:57:54|0.5431
12:57:54|0.54313
12:57:55|0.54252
12:57:56|0.54252
12:57:57|0.54252
12:57:59|0.54252
12:58:00|0.54281
12:58:01|0.54281
12:58:01|0.54281
12:58:02|0.54281
12:58:04|0.54368
12:58:04|0.54368
12:58:05|0.54368
12:58:06|0.54368
12:58:08|0.54365
12:58:09|0.54365
12:58:09|0.54365
12:58:10|0.5437
12:58:11|0.5437
12:58:13|0.54368
12:58:14|0.54368
12:58:16|0.54362
12:58:17|0.54362
12:58:18|0.54362
12:58:20|0.54362
12:58:21|0.54362
12:58:22|0.54362
12:58:24|0.54362
12:58:24|0.54362
12:58:25|0.54362
12:58:26|0.54362
12:58:27|0.54362
12:58:29|0.54362
12:58:29|0.54362
12:58:30|0.54314
12:58:33|0.54314
12:58:33|0.54314
12:58:34|0.54314
12:58:36|0.54314
12:58:37|0.54314
12:58:39|0.54227
12:58:41|0.54227
12:58:41|0.54227
12:58:42|0.54281
12:58:43|0.54203
12:58:44|0.54203
12:58:45|0.54203
12:58:46|0.54203
12:58:47|0.54203
12:58:48|0.54203
12:58:49|0.54203
12:58:51|0.54232
12:58:51|0.54232
12:58:52|0.54189
12:58:53|0.54189
12:58:54|0.542
12:58:55|0.542
12:58:57|0.54161
12:58:57|0.54207
12:58:58|0.54199
12:58:59|0.54111
12:59:00|0.54111
12:59:02|0.54111
12:59:02|0.54101
12:59:03|0.54
12:59:05|0.53984
12:59:06|0.53974
12:59:07|0.53959
12:59:07|0.53951
12:59:08|0.54001
12:59:09|0.54001
12:59:10|0.54046
12:59:11|0.54106
12:59:13|0.54106
12:59:13|0.54106
12:59:16|0.54163
12:59:17|0.54171
12:59:19|0.54171
12:59:21|0.54171
12:59:21|0.54171
12:59:23|0.54171
12:59:24|0.54129
12:59:25|0.54133
12:59:26|0.54133
12:59:27|0.54133
12:59:28|0.54133
12:59:29|0.54133
12:59:30|0.54133
12:59:31|0.54133
12:59:33|0.54133
12:59:34|0.54139
12:59:35|0.54109
12:59:36|0.54136
12:59:37|0.54136
12:59:38|0.54136
12:59:39|0.54109
12:59:40|0.54083
12:59:41|0.54111
12:59:42|0.54111
12:59:43|0.54111
12:59:44|0.54111
12:59:45|0.54092
12:59:46|0.54028
12:59:47|0.54028
12:59:48|0.54028
12:59:49|0.54028
12:59:50|0.54016
12:59:51|0.54082
12:59:52|0.54082
12:59:54|0.54082
12:59:54|0.54082
12:59:55|0.54082
12:59:56|0.54082
12:59:57|0.541
12:59:58|0.541
12:59:59|0.54175
13:00:00|0.5421
13:00:01|0.54224
13:00:02|0.54224
13:00:03|0.54297
13:00:04|0.54235
13:00:05|0.54241
13:00:06|0.54242
13:00:08|0.54241
13:00:08|0.54241
13:00:09|0.54241
13:00:10|0.54241
13:00:11|0.54241
13:00:12|0.54241
13:00:13|0.54241
13:00:14|0.54241
13:00:15|0.54241
13:00:17|0.5435
13:00:19|0.5438
13:00:20|0.54382
13:00:21|0.54382
13:00:22|0.54362
13:00:23|0.54362
13:00:25|0.54377
13:00:25|0.54377
13:00:26|0.54365
13:00:29|0.54306
13:00:29|0.54347
13:00:31|0.54286
13:00:32|0.54286
13:00:32|0.5419
13:00:33|0.5419
13:00:34|0.5419
13:00:35|0.5419
13:00:36|0.5419
13:00:37|0.54267
13:00:38|0.54267
13:00:39|0.54267
13:00:41|0.54267
13:00:42|0.54267
13:00:43|0.5421
13:00:44|0.54192
13:00:45|0.54192
13:00:46|0.54192
13:00:47|0.54192
13:00:48|0.54192
13:00:49|0.5424
13:00:50|0.5424
13:00:51|0.5424
13:00:52|0.5424
13:00:53|0.5424
13:00:54|0.5424
13:00:55|0.5424
13:00:56|0.54241
13:00:57|0.54241
13:00:58|0.5424
13:00:59|0.5424
13:01:00|0.54241
13:01:01|0.54264
13:01:02|0.54264
13:01:03|0.54241
13:01:04|0.54241
13:01:05|0.54241
13:01:06|0.54241
13:01:07|0.54239
13:01:08|0.54239
13:01:09|0.54152
13:01:10|0.5416
13:01:11|0.5416
13:01:12|0.5416
13:01:13|0.5416
13:01:14|0.54144
13:01:15|0.54113
13:01:16|0.54167
13:01:17|0.54167
13:01:19|0.54167
13:01:21|0.54167
13:01:22|0.54149
13:01:23|0.54139
13:01:25|0.54139
13:01:26|0.54101
13:01:27|0.54069
13:01:28|0.54129
13:01:29|0.54129
13:01:30|0.54129
13:01:31|0.54129
13:01:31|0.54129
13:01:33|0.54129
13:01:34|0.54129
13:01:34|0.54129
13:01:36|0.54129
13:01:37|0.54129
13:01:38|0.54129
13:01:39|0.54129
13:01:39|0.54129
13:01:41|0.54129
13:01:42|0.54129
13:01:42|0.54129
13:01:43|0.54129
13:01:44|0.54129
13:01:46|0.54129
13:01:47|0.541
13:01:49|0.541
13:01:49|0.541
13:01:50|0.541
13:01:51|0.541
13:01:52|0.541
13:01:54|0.541
13:01:54|0.54129
13:01:56|0.5412
13:01:56|0.5412
13:01:58|0.54167
13:01:58|0.54167
13:02:00|0.54167
13:02:01|0.54167
13:02:02|0.54167
13:02:03|0.54151
13:02:03|0.54151
13:02:04|0.54151
13:02:06|0.54205
13:02:07|0.54205
13:02:08|0.54212
13:02:08|0.5416
13:02:09|0.54205
13:02:11|0.54205
13:02:11|0.54205
13:02:13|0.54205
13:02:13|0.5414
13:02:15|0.5414
13:02:16|0.54143
13:02:17|0.54143
13:02:19|0.54143
13:02:20|0.54133
13:02:22|0.54171
13:02:23|0.54171
13:02:24|0.54171
13:02:25|0.5412
13:02:26|0.5412
13:02:27|0.5412
13:02:28|0.5412
13:02:29|0.54069
13:02:30|0.54069
13:02:31|0.53991
13:02:32|0.53956
13:02:33|0.53918
13:02:34|0.53908
13:02:35|0.53912
13:02:36|0.53911
13:02:37|0.5391
13:02:38|0.53991
13:02:39|0.53991
13:02:40|0.53991
13:02:41|0.53991
13:02:42|0.53991
13:02:44|0.5395
13:02:45|0.53954
13:02:46|0.5395
13:02:47|0.53984
13:02:48|0.53978
13:02:49|0.53978
13:02:50|0.53978
13:02:50|0.53978
13:02:52|0.53978
13:02:52|0.53978
13:02:54|0.53978
13:02:55|0.53978
13:02:56|0.53978
13:02:57|0.53979
13:02:57|0.53979
13:02:59|0.53979
13:03:00|0.53979
13:03:01|0.53979
13:03:02|0.54
13:03:03|0.54
13:03:04|0.54
13:03:05|0.54
13:03:05|0.54
13:03:07|0.54
13:03:08|0.54
13:03:09|0.53978
13:03:10|0.53978
13:03:11|0.53943
13:03:12|0.53943
13:03:12|0.53943
13:03:15|0.53943
13:03:16|0.53955
13:03:17|0.53867
13:03:17|0.53807
13:03:18|0.53788
13:03:20|0.53841
13:03:22|0.53841
13:03:23|0.53844
13:03:25|0.53859
13:03:26|0.53859
13:03:27|0.53859
13:03:30|0.53955
13:03:30|0.53955
13:03:32|0.53955
13:03:33|0.53917
13:03:34|0.53917
13:03:35|0.53911
13:03:36|0.53911
13:03:37|0.53844
13:03:38|0.53674
13:03:39|0.53714
13:03:40|0.53803
13:03:41|0.53803
13:03:42|0.53711
13:03:43|0.53703
13:03:44|0.53703
13:03:45|0.53774
13:03:46|0.53774
13:03:47|0.53774
13:03:48|0.53774
13:03:49|0.53576
13:03:50|0.53742
13:03:51|0.5378
13:03:52|0.53719
13:03:53|0.53719
13:03:54|0.53742
13:03:55|0.53733
13:03:56|0.53733
13:03:57|0.53733
13:03:58|0.53733
13:03:59|0.53733
13:04:00|0.53733
13:04:01|0.53825
13:04:02|0.53825
13:04:03|0.53825
13:04:04|0.53825
13:04:05|0.53825
13:04:06|0.53825
13:04:07|0.53825
13:04:08|0.53825
13:04:09|0.53825
13:04:10|0.53825
13:04:11|0.53861
13:04:13|0.5385
13:04:14|0.53926
13:04:14|0.53902
13:04:16|0.53902
13:04:17|0.53902
13:04:18|0.53798
13:04:18|0.53798
13:04:20|0.53798
13:04:22|0.53798
13:04:23|0.5385
13:04:23|0.5385
13:04:25|0.53883
13:04:26|0.53883
13:04:28|0.538
13:04:29|0.538
13:04:30|0.5385
13:04:31|0.5385
13:04:32|0.5385
13:04:33|0.5385
13:04:34|0.5385
13:04:35|0.5385
13:04:37|0.53742
13:04:37|0.53742
13:04:38|0.53699
13:04:39|0.53699
13:04:40|0.53709
13:04:41|0.53742
13:04:42|0.538
13:04:44|0.538
13:04:44|0.538
13:04:45|0.53742
13:04:46|0.53742
13:04:47|0.5378
13:04:48|0.5378
13:04:50|0.5378
13:04:51|0.5378
13:04:51|0.5378
13:04:53|0.5378
13:04:53|0.5378
13:04:55|0.5378
13:04:55|0.5378
13:04:56|0.53801
13:04:57|0.53801
13:04:59|0.53801
13:05:00|0.53801
13:05:01|0.53804
13:05:02|0.53808
13:05:03|0.53808
13:05:04|0.53808
13:05:05|0.53808
13:05:06|0.53808
13:05:07|0.53808
13:05:08|0.53808
13:05:10|0.53808
13:05:10|0.53808
13:05:12|0.53808
13:05:13|0.53808
13:05:14|0.53808
13:05:15|0.53808
13:05:16|0.53842
13:05:17|0.53842
13:05:18|0.53842
13:05:19|0.53842
13:05:20|0.53842
13:05:21|0.53842
13:05:24|0.53842
13:05:26|0.539
13:05:27|0.53933
13:05:29|0.5397
13:05:30|0.5393
13:05:31|0.5393
13:05:32|0.53955
13:05:33|0.53955
13:05:34|0.53955
13:05:35|0.53854
13:05:36|0.53854
13:05:37|0.53854
13:05:38|0.53854
13:05:39|0.53854
13:05:40|0.53854
13:05:41|0.53854
13:05:43|0.53909
13:05:43|0.53909
13:05:44|0.53909
13:05:45|0.53909
13:05:46|0.53909
13:05:47|0.53909
13:05:48|0.53909
13:05:49|0.53909
13:05:50|0.53909
13:05:51|0.53909
13:05:52|0.53909
13:05:54|0.5392
13:05:55|0.5392
13:05:56|0.5392
13:05:57|0.5392
13:05:58|0.5392
13:05:59|0.5392
13:06:00|0.5392
13:06:01|0.5392
13:06:02|0.5391
13:06:03|0.53971
13:06:04|0.53979
13:06:05|0.53979
13:06:06|0.53979
13:06:07|0.53979
13:06:09|0.53979
13:06:10|0.5397
13:06:11|0.53932
13:06:11|0.53925
13:06:13|0.5388
13:06:14|0.53858
13:06:15|0.53858
13:06:16|0.53858
13:06:17|0.5388
13:06:17|0.5388
13:06:19|0.53877
13:06:20|0.53877
13:06:20|0.53877
13:06:22|0.53877
13:06:24|0.53877
13:06:25|0.53877
13:06:27|0.53972
13:06:28|0.53972
13:06:29|0.53893
13:06:30|0.53893
13:06:31|0.53893
13:06:32|0.53893
13:06:33|0.53893
13:06:34|0.53893
13:06:36|0.53919
13:06:37|0.53936
13:06:38|0.53936
13:06:39|0.53934
13:06:40|0.53934
13:06:41|0.53934
13:06:42|0.53932
13:06:43|0.53932
13:06:43|0.53933
13:06:45|0.53933
13:06:46|0.53932
13:06:47|0.53932
13:06:47|0.5393
13:06:49|0.53968
13:06:50|0.53895
13:06:51|0.539
13:06:52|0.539
13:06:53|0.539
13:06:54|0.539
13:06:55|0.539
13:06:56|0.539
13:06:57|0.539
13:06:58|0.53943
13:06:59|0.53943
13:07:00|0.53943
13:07:02|0.53943
13:07:02|0.53977
13:07:03|0.53977
13:07:04|0.53977
13:07:05|0.53971
13:07:07|0.53969
13:07:09|0.53969
13:07:09|0.53969
13:07:10|0.53969
13:07:11|0.53969
13:07:12|0.53969
13:07:13|0.53969
13:07:14|0.53969
13:07:15|0.5398
13:07:16|0.5399
13:07:17|0.54004
13:07:18|0.54028
13:07:19|0.54057
13:07:20|0.54032
13:07:21|0.54105
13:07:22|0.54105
13:07:23|0.54102
13:07:25|0.54166
13:07:27|0.54157
13:07:29|0.54157
13:07:29|0.54157
13:07:31|0.54157
13:07:32|0.54105
13:07:33|0.54139
13:07:34|0.54139
13:07:35|0.54139
13:07:36|0.54139
13:07:37|0.54105
13:07:38|0.54105
13:07:40|0.54106
13:07:40|0.54106
13:07:41|0.54106
13:07:42|0.54106
13:07:44|0.54158
13:07:45|0.54158
13:07:46|0.54158
13:07:47|0.54158
13:07:48|0.54158
13:07:49|0.54158
13:07:50|0.54158
13:07:51|0.54158
13:07:52|0.54158
13:07:53|0.54068
13:07:54|0.54068
13:07:55|0.54068
13:07:56|0.54068
13:07:57|0.54073
13:07:58|0.54073
13:07:59|0.54073
13:08:00|0.54073
13:08:01|0.54073
13:08:02|0.54148
13:08:03|0.54148
13:08:04|0.54148
13:08:05|0.54148
13:08:06|0.54148
13:08:07|0.54156
13:08:08|0.54156
13:08:09|0.54068
13:08:10|0.54155
13:08:11|0.54155
13:08:12|0.54155
13:08:14|0.53944
13:08:15|0.53986
13:08:16|0.53986
13:08:16|0.53986
13:08:17|0.54056
13:08:19|0.54056
13:08:19|0.54056
13:08:20|0.53939
13:08:22|0.53939
13:08:23|0.54006
13:08:24|0.54006
13:08:26|0.53953
13:08:27|0.53953
13:08:28|0.53943
13:08:29|0.53943
13:08:30|0.53943
13:08:32|0.53943
13:08:32|0.53943
13:08:34|0.53943
13:08:34|0.53943
13:08:35|0.53943
13:08:37|0.53923
13:08:37|0.53923
13:08:38|0.53923
13:08:39|0.53901
13:08:40|0.53901
13:08:41|0.53901
13:08:43|0.53901
13:08:43|0.53901
13:08:44|0.53901
13:08:46|0.53901
13:08:46|0.53901
13:08:47|0.53901
13:08:48|0.54007
13:08:50|0.54061
13:08:51|0.54061
13:08:52|0.54061
13:08:53|0.54061
13:08:54|0.54061
13:08:55|0.54061
13:08:57|0.54061
13:08:57|0.54047
13:08:58|0.54047
13:08:59|0.54044
13:09:00|0.54044
13:09:01|0.54044
13:09:02|0.54047
13:09:03|0.54047
13:09:04|0.54047
13:09:05|0.54047
13:09:06|0.54047
13:09:07|0.54047
13:09:09|0.54047
13:09:09|0.54047
13:09:11|0.54047
13:09:11|0.54047
13:09:12|0.54047
13:09:13|0.54047
13:09:14|0.54047
13:09:15|0.54047
13:09:16|0.54047
13:09:17|0.54047
13:09:18|0.54047
13:09:19|0.54047
13:09:20|0.54047
13:09:21|0.54046
13:09:22|0.54046
13:09:23|0.5402
13:09:24|0.5402
13:09:26|0.53997
13:09:27|0.53961
13:09:28|0.53961
13:09:29|0.53982
13:09:30|0.53982
13:09:32|0.53982
13:09:33|0.53982
13:09:35|0.53951
13:09:36|0.53943
13:09:37|0.53943
13:09:38|0.53943
13:09:38|0.53943
13:09:41|0.53943
13:09:41|0.53981
13:09:42|0.53919
13:09:43|0.53919
13:09:44|0.53919
13:09:45|0.53919
13:09:46|0.53919
13:09:47|0.53919
13:09:48|0.53919
13:09:49|0.53919
13:09:50|0.53982
13:09:52|0.53982
13:09:52|0.53919
13:09:53|0.53919
13:09:54|0.5398
13:09:55|0.5398
13:09:56|0.5398
13:09:58|0.5398
13:09:58|0.5398
13:09:59|0.5398
13:10:00|0.5398
13:10:01|0.54007
13:10:03|0.54007
13:10:04|0.54007
13:10:04|0.54007
13:10:05|0.54007
13:10:06|0.54047
13:10:07|0.54047
13:10:09|0.54047
13:10:09|0.54047
13:10:10|0.54047
13:10:11|0.54047
13:10:12|0.54049
13:10:13|0.5403
13:10:15|0.5403
13:10:15|0.5403
13:10:16|0.5403
13:10:17|0.5403
13:10:18|0.54011
13:10:19|0.54011
13:10:21|0.54011
13:10:21|0.5398
13:10:23|0.53968
13:10:23|0.53968
13:10:24|0.5395
13:10:25|0.5395
13:10:28|0.5395
13:10:29|0.54008
13:10:30|0.53969
13:10:32|0.54004
13:10:33|0.54004
13:10:34|0.54004
13:10:35|0.53969
13:10:37|0.53987
13:10:38|0.53919
13:10:38|0.53919
13:10:40|0.53874
13:10:40|0.53874
13:10:42|0.53937
13:10:43|0.53937
13:10:43|0.53937
13:10:45|0.5385
13:10:45|0.53874
13:10:47|0.53874
13:10:47|0.53874
13:10:48|0.53874
13:10:49|0.53915
13:10:50|0.53935
13:10:51|0.53935
13:10:52|0.53935
13:10:53|0.53935
13:10:54|0.53935
13:10:55|0.53935
13:10:57|0.53935
13:10:57|0.53984
13:10:58|0.53984
13:10:59|0.53984
13:11:01|0.53984
13:11:02|0.53984
13:11:02|0.53984
13:11:04|0.53984
13:11:04|0.53984
13:11:06|0.53984
13:11:07|0.53984
13:11:08|0.53984
13:11:08|0.53984
13:11:10|0.53984
13:11:10|0.53984
13:11:11|0.53984
13:11:12|0.53984
13:11:13|0.53984
13:11:15|0.53909
13:11:15|0.53909
13:11:17|0.53909
13:11:17|0.53909
13:11:19|0.53861
13:11:19|0.53826
13:11:20|0.53821
13:11:22|0.53821
13:11:22|0.53821
13:11:24|0.53821
13:11:24|0.53821
13:11:26|0.53775
13:11:26|0.53775
13:11:29|0.53816
13:11:30|0.53753
13:11:30|0.53753
13:11:32|0.53753
13:11:33|0.53831
13:11:34|0.5376
13:11:36|0.5376
13:11:36|0.5376
13:11:38|0.5376
13:11:39|0.53802
13:11:40|0.53802
13:11:40|0.53802
13:11:41|0.53802
13:11:42|0.53802
13:11:43|0.53802
13:11:44|0.53789
13:11:45|0.53726
13:11:46|0.53726
13:11:48|0.53726
13:11:48|0.53726
13:11:49|0.53728
13:11:50|0.53727
13:11:52|0.53727
13:11:53|0.53753
13:11:54|0.53727
13:11:55|0.53713
13:11:56|0.53666
13:11:57|0.53666
13:11:58|0.53666
13:12:00|0.53727
13:12:00|0.53727
13:12:01|0.53727
13:12:02|0.53753
13:12:03|0.53797
13:12:04|0.53852
13:12:05|0.53852
13:12:06|0.53852
13:12:07|0.53852
13:12:08|0.53852
13:12:09|0.53852
13:12:10|0.53847
13:12:11|0.53847
13:12:12|0.53847
13:12:13|0.53847
13:12:15|0.53797
13:12:15|0.53797
13:12:17|0.53797
13:12:17|0.53797
13:12:18|0.53797
13:12:19|0.53797
13:12:20|0.53797
13:12:21|0.53797
13:12:22|0.53682
13:12:23|0.5375
13:12:24|0.5375
13:12:25|0.5375
13:12:26|0.5375
13:12:27|0.5375
13:12:28|0.5375
13:12:30|0.5375
13:12:31|0.537
13:12:32|0.537
13:12:34|0.537
13:12:35|0.53754
13:12:37|0.537
13:12:38|0.537
13:12:39|0.537
13:12:40|0.537
13:12:41|0.53715
13:12:42|0.53715
13:12:43|0.537
13:12:45|0.537
13:12:46|0.537
13:12:47|0.537
13:12:48|0.537
13:12:49|0.53749
13:12:50|0.53749
13:12:51|0.53747
13:12:52|0.53747
13:12:53|0.53779
13:12:54|0.53704
13:12:56|0.537
13:12:57|0.537
13:12:58|0.537
13:12:59|0.53754
13:12:59|0.53754
13:13:01|0.53754
13:13:02|0.53689
13:13:03|0.53689
13:13:04|0.53689
13:13:05|0.53689
13:13:06|0.53689
13:13:07|0.53689
13:13:08|0.53682
13:13:10|0.53657
13:13:10|0.53648
13:13:13|0.53648
13:13:14|0.53689
13:13:14|0.53689
13:13:15|0.53689
13:13:17|0.53689
13:13:17|0.53689
13:13:18|0.5366
13:13:19|0.5366
13:13:20|0.5366
13:13:21|0.5366
13:13:22|0.53644
13:13:24|0.5365
13:13:24|0.5365
13:13:25|0.5365
13:13:26|0.53686
13:13:27|0.5364
13:13:28|0.53675
13:13:31|0.53624
13:13:32|0.53608
13:13:34|0.53608
13:13:36|0.53608
13:13:37|0.53608
13:13:38|0.53608
13:13:39|0.53608
13:13:40|0.53608
13:13:41|0.53608
13:13:42|0.53357
13:13:43|0.53323
13:13:44|0.53317
13:13:45|0.5325
13:13:46|0.53229
13:13:47|0.53283
13:13:48|0.53367
13:13:49|0.53463
13:13:50|0.53364
13:13:51|0.53364
13:13:52|0.53419
13:13:53|0.53383
13:13:54|0.53383
13:13:55|0.53387
13:13:56|0.53387
13:13:57|0.53444
13:13:59|0.53377
13:14:00|0.53433
13:14:01|0.53433
13:14:02|0.53341
13:14:03|0.53341
13:14:03|0.53201
13:14:05|0.53201
13:14:06|0.53201
13:14:07|0.53204
13:14:08|0.53204
13:14:09|0.53204
13:14:10|0.53204
13:14:11|0.53204
13:14:11|0.53225
13:14:12|0.53343
13:14:14|0.53341
13:14:15|0.53341
13:14:16|0.53341
13:14:16|0.53341
13:14:18|0.53343
13:14:18|0.53343
13:14:19|0.53346
13:14:21|0.53278
13:14:22|0.5331
13:14:23|0.53235
13:14:24|0.53323
13:14:25|0.5324
13:14:26|0.53313
13:14:27|0.53313
13:14:28|0.53313
13:14:29|0.53313
13:14:30|0.53313
13:14:32|0.53313
13:14:34|0.53363
13:14:35|0.53359
13:14:36|0.53359
13:14:37|0.53359
13:14:39|0.53359
13:14:41|0.53428
13:14:42|0.53428
13:14:42|0.53428
13:14:43|0.53408
13:14:44|0.53408
13:14:46|0.53486
13:14:46|0.53445
13:14:47|0.53497
13:14:48|0.5351
13:14:50|0.53534
13:14:51|0.53549
13:14:52|0.53526
13:14:53|0.53454
13:14:53|0.5333
13:14:55|0.5333
13:14:56|0.53327
13:14:56|0.53395
13:14:58|0.53395
13:14:58|0.53402
13:15:00|0.53402
13:15:01|0.53402
13:15:02|0.53402
13:15:03|0.53327
13:15:04|0.53327
13:15:06|0.53327
13:15:06|0.53327
13:15:08|0.53288
13:15:09|0.53288
13:15:10|0.53351
13:15:10|0.53351
13:15:12|0.53351
13:15:13|0.53351
13:15:14|0.53307
13:15:14|0.533
13:15:16|0.533
13:15:17|0.533
13:15:17|0.533
13:15:18|0.53382
13:15:19|0.53382
13:15:20|0.53382
13:15:21|0.53382
13:15:22|0.53382
13:15:23|0.53382
13:15:25|0.53382
13:15:25|0.53382
13:15:26|0.53382
13:15:27|0.53359
13:15:28|0.53415
13:15:29|0.53406
13:15:31|0.53406
13:15:33|0.53406
13:15:34|0.53406
13:15:36|0.53526
13:15:37|0.53479
13:15:38|0.53479
13:15:40|0.53479
13:15:41|0.53479
13:15:41|0.53528
13:15:43|0.53528
13:15:43|0.53528
13:15:45|0.53541
13:15:45|0.53526
13:15:47|0.53526
13:15:49|0.53541
13:15:50|0.53476
13:15:51|0.53476
13:15:53|0.53455
13:15:55|0.5345
13:15:55|0.53464
13:15:56|0.53464
13:15:58|0.53322
13:15:58|0.53308
13:16:00|0.53308
13:16:01|0.53308
13:16:01|0.53308
13:16:02|0.53244
13:16:04|0.532
13:16:05|0.53185
13:16:05|0.531
13:16:07|0.5304
13:16:07|0.53109
13:16:08|0.52988
13:16:09|0.53048
13:16:10|0.52988
13:16:12|0.5298
13:16:13|0.52967
13:16:13|0.52962
13:16:15|0.52959
13:16:15|0.52962
13:16:17|0.52976
13:16:17|0.52936
13:16:18|0.52935
13:16:19|0.52935
13:16:21|0.52989
13:16:21|0.52972
13:16:22|0.53007
13:16:23|0.53101
13:16:25|0.53101
13:16:26|0.53101
13:16:27|0.53113
13:16:27|0.53102
13:16:28|0.53102
13:16:29|0.53102
13:16:31|0.53102
13:16:32|0.53102
13:16:34|0.53102
13:16:35|0.5311
13:16:37|0.5311
13:16:38|0.5311
13:16:39|0.5311
13:16:41|0.5311
13:16:41|0.53039
13:16:43|0.53094
13:16:44|0.53094
13:16:44|0.53102
13:16:47|0.53102
13:16:47|0.53102
13:16:48|0.53139
13:16:49|0.5311
13:16:50|0.5311
13:16:51|0.5311
13:16:53|0.53085
13:16:53|0.53085
13:16:55|0.53082
13:16:55|0.53082
13:16:56|0.53082
13:16:57|0.53082
13:16:58|0.53082
13:16:59|0.53082
13:17:00|0.53082
13:17:02|0.53002
13:17:03|0.53019
13:17:05|0.53019
13:17:05|0.53019
13:17:06|0.53136
13:17:07|0.53136
13:17:08|0.53136
13:17:11|0.53136
13:17:11|0.53117
13:17:12|0.53118
13:17:14|0.53118
13:17:14|0.53066
13:17:16|0.53066
13:17:16|0.53066
13:17:18|0.53136
13:17:19|0.53136
13:17:19|0.53136
13:17:20|0.53056
13:17:22|0.53117
13:17:22|0.53134
13:17:24|0.53134
13:17:26|0.53134
13:17:26|0.53136
13:17:27|0.53112
13:17:28|0.53112
13:17:29|0.53112
13:17:30|0.53112
13:17:32|0.53094
13:17:32|0.53094
13:17:34|0.53094
13:17:35|0.53094
13:17:36|0.53094
13:17:38|0.53057
13:17:39|0.53056
13:17:40|0.53056
13:17:41|0.53056
13:17:42|0.53019
13:17:44|0.53019
13:17:45|0.53033
13:17:46|0.53033
13:17:47|0.53033
13:17:48|0.53033
13:17:49|0.53033
13:17:50|0.53057
13:17:51|0.53057
13:17:52|0.53057
13:17:53|0.53057
13:17:55|0.53057
13:17:56|0.53063
13:17:57|0.53063
13:17:58|0.53063
13:17:58|0.53063
13:18:00|0.53063
13:18:01|0.53063
13:18:02|0.53063
13:18:03|0.53063
13:18:03|0.53061
13:18:05|0.53061
13:18:06|0.53061
13:18:06|0.53067
13:18:07|0.53067
13:18:08|0.53067
13:18:10|0.53067
13:18:11|0.53063
13:18:12|0.53062
13:18:13|0.53062
13:18:13|0.53062
13:18:15|0.53033
13:18:15|0.53
13:18:17|0.53
13:18:18|0.53044
13:18:19|0.53044
13:18:20|0.53032
13:18:20|0.52914
13:18:21|0.53
13:18:23|0.53
13:18:24|0.53
13:18:26|0.53
13:18:26|0.53
13:18:27|0.53
13:18:29|0.52914
13:18:29|0.52914
13:18:30|0.52914
13:18:31|0.52914
13:18:32|0.52914
13:18:33|0.52915
13:18:36|0.52856
13:18:37|0.52856
13:18:38|0.52856
13:18:39|0.529
13:18:40|0.529
13:18:41|0.529
13:18:42|0.52897
13:18:43|0.52896
13:18:44|0.52896
13:18:45|0.52878
13:18:46|0.52878
13:18:48|0.529
13:18:48|0.52985
13:18:50|0.52985
13:18:51|0.53038
13:18:52|0.53038
13:18:53|0.52959
13:18:54|0.52959
13:18:55|0.52959
13:18:56|0.52955
13:18:57|0.52984
13:18:57|0.52984
13:18:58|0.52984
13:19:00|0.52984
13:19:01|0.52984
13:19:02|0.52984
13:19:03|0.52984
13:19:04|0.52877
13:19:05|0.52877
13:19:05|0.52865
13:19:07|0.52865
13:19:07|0.52955
13:19:10|0.52955
13:19:10|0.52955
13:19:11|0.52955
13:19:12|0.52955
13:19:13|0.52955
13:19:14|0.52955
13:19:15|0.52955
13:19:16|0.52937
13:19:17|0.52937
13:19:18|0.52979
13:19:19|0.52922
13:19:20|0.52922
13:19:21|0.52922
13:19:22|0.52922
13:19:23|0.52922
13:19:24|0.52922
13:19:25|0.52922
13:19:26|0.52922
13:19:27|0.52865
13:19:28|0.5285
13:19:29|0.52833
13:19:30|0.52865
13:19:31|0.5279
13:19:32|0.52775
13:19:33|0.52791
13:19:34|0.52785
13:19:36|0.5282
13:19:38|0.52857
13:19:40|0.52857
13:19:42|0.52791
13:19:42|0.5279
13:19:43|0.52785
13:19:44|0.52791
13:19:46|0.52791
13:19:47|0.52829
13:19:49|0.52829
13:19:50|0.52828
13:19:52|0.52828
13:19:52|0.52828
13:19:54|0.52828
13:19:55|0.52828
13:19:56|0.52828
13:19:56|0.52785
13:19:57|0.52785
13:19:59|0.52785
13:19:59|0.52785
13:20:01|0.52785
13:20:02|0.52785
13:20:03|0.52785
13:20:04|0.52785
13:20:04|0.52801
13:20:06|0.52882
13:20:07|0.52879
13:20:08|0.52879
13:20:09|0.52879
13:20:10|0.52879
13:20:11|0.52878
13:20:12|0.52878
13:20:13|0.5284
13:20:14|0.52839
13:20:15|0.52839
13:20:16|0.52839
13:20:17|0.52878
13:20:18|0.52855
13:20:19|0.52855
13:20:20|0.52902
13:20:21|0.52967
13:20:22|0.52936
13:20:23|0.52988
13:20:24|0.52988
13:20:25|0.52988
13:20:26|0.52979
13:20:27|0.52979
13:20:29|0.52979
13:20:29|0.52967
13:20:30|0.52967
13:20:31|0.52967
13:20:32|0.52963
13:20:33|0.52963
13:20:34|0.52896
13:20:35|0.52911
13:20:37|0.52911
13:20:38|0.52911
13:20:40|0.52911
13:20:41|0.52878
13:20:43|0.52811
13:20:44|0.52811
13:20:44|0.52811
13:20:46|0.52811
13:20:47|0.52838
13:20:48|0.52745
13:20:49|0.5281
13:20:50|0.5281
13:20:51|0.5281
13:20:52|0.5281
13:20:54|0.5281
13:20:54|0.52748
13:20:55|0.52748
13:20:56|0.52748
13:20:57|0.528
13:20:59|0.5281
13:21:00|0.5281
13:21:01|0.52805
13:21:02|0.52805
13:21:03|0.52855
13:21:04|0.52758
13:21:06|0.52758
13:21:07|0.52758
13:21:08|0.52758
13:21:10|0.52758
13:21:10|0.52758
13:21:12|0.52758
13:21:12|0.52805
13:21:14|0.52805
13:21:15|0.52826
13:21:15|0.52826
13:21:16|0.52826
13:21:17|0.52826
13:21:19|0.52826
13:21:19|0.52826
13:21:20|0.52826
13:21:21|0.52826
13:21:23|0.52838
13:21:24|0.52838
13:21:25|0.52927
13:21:26|0.52966
13:21:27|0.52966
13:21:28|0.52966
13:21:29|0.52966
13:21:30|0.52918
13:21:31|0.52918
13:21:32|0.5296
13:21:33|0.5296
13:21:34|0.5296
13:21:35|0.52878
13:21:36|0.52936
13:21:38|0.52936
13:21:39|0.52884
13:21:41|0.52884
13:21:43|0.52861
13:21:44|0.52861
13:21:44|0.52861
13:21:45|0.52861
13:21:47|0.52861
13:21:48|0.52861
13:21:48|0.52861
13:21:50|0.52861
13:21:50|0.52861
13:21:52|0.52861
13:21:53|0.52861
13:21:54|0.52861
13:21:56|0.52754
13:21:57|0.52754
13:21:58|0.52856
13:21:59|0.52856
13:22:00|0.52787
13:22:02|0.52787
13:22:03|0.52868
13:22:04|0.52868
13:22:05|0.52884
13:22:06|0.52884
13:22:07|0.52884
13:22:08|0.52884
13:22:09|0.52884
13:22:10|0.52884
13:22:11|0.52868
13:22:12|0.52868
13:22:13|0.52868
13:22:14|0.52868
13:22:15|0.52927
13:22:16|0.52927
13:22:17|0.52927
13:22:18|0.52927
13:22:19|0.5296
13:22:20|0.52983
13:22:23|0.52965
13:22:23|0.52965
13:22:25|0.52899
13:22:26|0.52899
13:22:27|0.53089
13:22:28|0.53101
13:22:29|0.53101
13:22:30|0.53174
13:22:30|0.5306
13:22:31|0.5306
13:22:33|0.53058
13:22:34|0.53058
13:22:34|0.53058
13:22:36|0.53058
13:22:36|0.53058
13:22:38|0.53058
13:22:39|0.53058
13:22:41|0.53058
13:22:43|0.53021
13:22:43|0.53021
13:22:44|0.53021
13:22:46|0.53021
13:22:47|0.53021
13:22:48|0.53021
13:22:50|0.53021
13:22:51|0.53058
13:22:52|0.53034
13:22:53|0.53034
13:22:54|0.53034
13:22:55|0.5308
13:22:56|0.5308
13:22:57|0.5308
13:22:58|0.5308
13:22:59|0.5306
13:23:00|0.5306
13:23:01|0.5308
13:23:02|0.53119
13:23:03|0.53119
13:23:04|0.53119
13:23:05|0.53119
13:23:06|0.5308
13:23:07|0.5308
13:23:08|0.5308
13:23:10|0.5308
13:23:11|0.5308
13:23:12|0.5308
13:23:13|0.5308
13:23:14|0.5308
13:23:15|0.5308
13:23:16|0.53021
13:23:17|0.53021
13:23:18|0.53021
13:23:19|0.53021
13:23:20|0.53021
13:23:21|0.53021
13:23:22|0.53021
13:23:23|0.53021
13:23:24|0.53021
13:23:25|0.53021
13:23:26|0.53021
13:23:27|0.53021
13:23:28|0.53021
13:23:29|0.53021
13:23:30|0.53022
13:23:31|0.53022
13:23:32|0.52998
13:23:33|0.52998
13:23:34|0.52993
13:23:35|0.52993
13:23:36|0.52993
13:23:37|0.53053
13:23:38|0.53053
13:23:39|0.53053
13:23:41|0.53053
13:23:42|0.53053
13:23:43|0.53053
13:23:43|0.53053
13:23:45|0.53053
13:23:45|0.53053
13:23:47|0.53053
13:23:48|0.53053
13:23:49|0.53053
13:23:51|0.53049
13:23:51|0.53049
13:23:53|0.53049
13:23:54|0.53055
13:23:54|0.53055
13:23:55|0.53055
13:23:56|0.53055
13:23:57|0.53055
13:23:58|0.53055
13:24:00|0.53055
13:24:01|0.53055
13:24:02|0.53003
13:24:03|0.53003
13:24:04|0.53003
13:24:05|0.53003
13:24:06|0.53003
13:24:08|0.53055
13:24:09|0.53055
13:24:11|0.5303
13:24:11|0.5303
13:24:13|0.5303
13:24:14|0.5303
13:24:14|0.53025
13:24:16|0.53025
13:24:16|0.53025
13:24:18|0.53025
13:24:18|0.53003
13:24:20|0.53003
13:24:20|0.53003
13:24:22|0.5304
13:24:23|0.5304
13:24:24|0.52916
13:24:25|0.52903
13:24:26|0.52938
13:24:26|0.52938
13:24:27|0.52872
13:24:29|0.52864
13:24:30|0.52864
13:24:30|0.52864
13:24:32|0.52926
13:24:34|0.52926
13:24:34|0.52926
13:24:36|0.52926
13:24:36|0.52926
13:24:37|0.52926
13:24:38|0.52926
13:24:39|0.52868
13:24:41|0.5287
13:24:43|0.5287
13:24:43|0.52926
13:24:46|0.52926
13:24:48|0.52926
13:24:48|0.52912
13:24:49|0.52912
13:24:50|0.52912
13:24:51|0.52912
13:24:52|0.52912
13:24:53|0.52912
13:24:55|0.52912
13:24:55|0.52912
13:24:56|0.52912
13:24:57|0.52912
13:24:59|0.5293
13:24:59|0.5293
13:25:00|0.5293
13:25:03|0.52995
13:25:03|0.5295
13:25:04|0.5295
13:25:06|0.53013
13:25:07|0.53075
13:25:08|0.53075
13:25:10|0.53075
13:25:10|0.53069
13:25:11|0.53069
13:25:13|0.53027
13:25:14|0.53027
13:25:15|0.53027
13:25:15|0.53069
13:25:18|0.53069
13:25:18|0.53083
13:25:19|0.53083
13:25:21|0.53078
13:25:21|0.53031
13:25:22|0.53055
13:25:23|0.53076
13:25:24|0.53076
13:25:25|0.53076
13:25:26|0.53076
13:25:27|0.53076
13:25:28|0.53076
13:25:29|0.53096
13:25:30|0.53096
13:25:32|0.53096
13:25:33|0.53096
13:25:33|0.53027
13:25:34|0.53027
13:25:35|0.53039
13:25:36|0.53039
13:25:37|0.53039
13:25:38|0.53039
13:25:39|0.53039
13:25:40|0.53039
13:25:42|0.53039
13:25:44|0.53039
13:25:46|0.53031
13:25:46|0.53029
13:25:48|0.53029
13:25:49|0.53029
13:25:50|0.53029
13:25:50|0.52978
13:25:53|0.52978
13:25:53|0.52978
13:25:55|0.52978
13:25:56|0.52978
13:25:57|0.52978
13:25:58|0.52978
13:25:59|0.52978
13:26:00|0.53029
13:26:01|0.53029
13:26:02|0.53029
13:26:03|0.53029
13:26:04|0.53029
13:26:05|0.53029
13:26:06|0.53029
13:26:07|0.53029
13:26:09|0.53029
13:26:10|0.53029
13:26:10|0.52978
13:26:11|0.52978
13:26:12|0.52978
13:26:13|0.52978
13:26:14|0.52978
13:26:15|0.52978
13:26:17|0.52992
13:26:17|0.52992
13:26:18|0.52993
13:26:19|0.52993
13:26:20|0.53021
13:26:21|0.53029
13:26:22|0.5302
13:26:23|0.5302
13:26:24|0.5302
13:26:25|0.5302
13:26:26|0.5302
13:26:27|0.5302
13:26:28|0.5302
13:26:29|0.5302
13:26:30|0.5302
13:26:31|0.5302
13:26:32|0.53024
13:26:33|0.53024
13:26:34|0.53024
13:26:35|0.53027
13:26:36|0.53027
13:26:37|0.53027
13:26:39|0.53027
13:26:40|0.53027
13:26:41|0.53027
13:26:42|0.53027
13:26:44|0.5305
13:26:45|0.5305
13:26:46|0.53089
13:26:47|0.53077
13:26:48|0.53077
13:26:50|0.53077
13:26:51|0.53077
13:26:53|0.53077
13:26:53|0.53077
13:26:54|0.53077
13:26:56|0.53077
13:26:57|0.53077
13:26:57|0.53077
13:26:59|0.53077
13:26:59|0.53024
13:27:01|0.53024
13:27:01|0.53015
13:27:02|0.53015
13:27:04|0.53024
13:27:05|0.53005
13:27:06|0.53005
13:27:07|0.53005
13:27:08|0.53005
13:27:09|0.53005
13:27:10|0.53005
13:27:12|0.53005
13:27:12|0.53005
13:27:13|0.53005
13:27:14|0.53005
13:27:15|0.53005
13:27:16|0.53005
13:27:17|0.53005
13:27:19|0.53005
13:27:20|0.53005
13:27:21|0.53005
13:27:21|0.53005
13:27:22|0.53005
13:27:24|0.53005
13:27:24|0.53005
13:27:25|0.53005
13:27:26|0.53005
13:27:27|0.53005
13:27:29|0.53005
13:27:30|0.53005
13:27:31|0.53005
13:27:31|0.53005
13:27:34|0.53005
13:27:34|0.53005
13:27:36|0.53005
13:27:36|0.53005
13:27:38|0.53005
13:27:39|0.53011
13:27:40|0.53011
13:27:41|0.53011
13:27:42|0.53011
13:27:43|0.53011
13:27:45|0.53011
13:27:45|0.53011
13:27:48|0.52998
13:27:49|0.52998
13:27:50|0.52953
13:27:52|0.52953
13:27:53|0.52918
13:27:55|0.52918
13:27:55|0.52918
13:27:57|0.52918
13:27:58|0.52918
13:27:59|0.52918
13:28:00|0.52918
13:28:01|0.5292
13:28:02|0.5292
13:28:03|0.5292
13:28:04|0.5292
13:28:05|0.5292
13:28:06|0.5292
13:28:07|0.52918
13:28:09|0.52918
13:28:10|0.52918
13:28:11|0.52918
13:28:11|0.5296
13:28:12|0.5296
13:28:14|0.5296
13:28:14|0.5296
13:28:15|0.5296
13:28:18|0.52918
13:28:18|0.52888
13:28:19|0.52888
13:28:20|0.52888
13:28:21|0.52888
13:28:22|0.52888
13:28:23|0.52896
13:28:24|0.52896
13:28:26|0.52936
13:28:26|0.52856
13:28:27|0.52856
13:28:28|0.52856
13:28:30|0.52899
13:28:30|0.52899
13:28:32|0.52899
13:28:32|0.52934
13:28:33|0.52934
13:28:34|0.52934
13:28:35|0.52934
13:28:37|0.52886
13:28:37|0.5288
13:28:39|0.5288
13:28:40|0.5288
13:28:40|0.5288
13:28:41|0.52917
13:28:42|0.52917
13:28:43|0.52917
13:28:44|0.5288
13:28:47|0.52856
13:28:48|0.52853
13:28:50|0.52828
13:28:51|0.52824
13:28:51|0.52824
13:28:52|0.52824
13:28:53|0.52824
13:28:55|0.52824
13:28:55|0.52824
13:28:56|0.52824
13:28:57|0.52824
13:28:59|0.52824
13:28:59|0.52824
13:29:00|0.52871
13:29:01|0.52871
13:29:02|0.52871
13:29:04|0.52871
13:29:04|0.52948
13:29:05|0.52948
13:29:06|0.52948
13:29:07|0.52948
13:29:09|0.52948
13:29:10|0.52948
13:29:12|0.52948
13:29:13|0.52948
13:29:14|0.52893
13:29:15|0.52893
13:29:16|0.52926
13:29:17|0.52926
13:29:17|0.52926
13:29:19|0.52926
13:29:20|0.52926
13:29:20|0.52876
13:29:22|0.52876
13:29:23|0.52876
13:29:23|0.52876
13:29:24|0.52876
13:29:26|0.52876
13:29:27|0.52876
13:29:28|0.52876
13:29:29|0.52876
13:29:30|0.52876
13:29:31|0.52876
13:29:32|0.52875
13:29:32|0.52875
13:29:34|0.52875
13:29:35|0.52875
13:29:36|0.52875
13:29:37|0.52875
13:29:39|0.52865
13:29:39|0.52865
13:29:40|0.52854
13:29:42|0.52854
13:29:43|0.52854
13:29:44|0.52854
13:29:45|0.52854
13:29:47|0.52854
13:29:48|0.52854
13:29:50|0.52852
13:29:52|0.52852
13:29:52|0.52852
13:29:53|0.52852
13:29:56|0.52852
13:29:57|0.52852
13:29:57|0.52852
13:29:58|0.52852
13:29:59|0.52866
13:30:00|0.52866
13:30:01|0.52866
13:30:02|0.52948
13:30:03|0.52948
13:30:04|0.52948
13:30:05|0.52896
13:30:07|0.52968
13:30:07|0.52968
13:30:08|0.52968
13:30:10|0.52968
13:30:11|0.52916
13:30:11|0.52916
13:30:12|0.52855
13:30:13|0.52855
13:30:14|0.52876
13:30:15|0.5295
13:30:16|0.5295
13:30:17|0.5295
13:30:18|0.5295
13:30:19|0.5295
13:30:20|0.52953
13:30:21|0.52953
13:30:22|0.52953
13:30:23|0.52953
13:30:24|0.52953
13:30:25|0.52916
13:30:26|0.52916
13:30:27|0.52916
13:30:28|0.52796
13:30:29|0.52788
13:30:30|0.52747
13:30:31|0.5279
13:30:32|0.5279
13:30:33|0.52744
13:30:34|0.526
13:30:35|0.526
13:30:36|0.526
13:30:37|0.52694
13:30:38|0.52615
13:30:39|0.52615
13:30:40|0.52751
13:30:41|0.52675
13:30:43|0.52749
13:30:44|0.52749
13:30:45|0.52749
13:30:46|0.52749
13:30:48|0.52749
13:30:50|0.52658
13:30:50|0.52658
13:30:52|0.53
13:30:53|0.52999
13:30:54|0.52941
13:30:55|0.52941
13:30:56|0.52936
13:30:57|0.53078
13:30:58|0.53108
13:30:59|0.53144
13:31:00|0.53129
13:31:02|0.53191
13:31:03|0.53184
13:31:04|0.5314
13:31:05|0.53141
13:31:06|0.5317
13:31:07|0.53142
13:31:08|0.53184
13:31:09|0.53299
13:31:10|0.53324
13:31:11|0.53286
13:31:12|0.53323
13:31:14|0.53349
13:31:14|0.53313
13:31:17|0.53394
13:31:17|0.53394
13:31:18|0.53394
13:31:19|0.53401
13:31:20|0.53425
13:31:21|0.53372
13:31:22|0.53394
13:31:23|0.53394
13:31:24|0.53352
13:31:26|0.5341
13:31:26|0.5341
13:31:27|0.5341
13:31:28|0.5341
13:31:29|0.53414
13:31:31|0.53447
13:31:31|0.53405
13:31:33|0.5339
13:31:33|0.53392
13:31:34|0.53392
13:31:35|0.53394
13:31:36|0.53384
13:31:37|0.53384
13:31:38|0.53384
13:31:39|0.53384
13:31:41|0.53384
13:31:41|0.53418
13:31:43|0.53384
13:31:43|0.53384
13:31:44|0.53394
13:31:45|0.53443
13:31:47|0.53443
13:31:48|0.53443
13:31:50|0.53443
13:31:52|0.53443
13:31:54|0.53412
13:31:54|0.53412
13:31:56|0.53412
13:31:56|0.53412
13:31:58|0.53478
13:31:59|0.53478
13:32:00|0.53478
13:32:01|0.53479
13:32:02|0.53486
13:32:03|0.53486
13:32:04|0.53486
13:32:05|0.53486
13:32:06|0.53433
13:32:07|0.53481
13:32:08|0.53441
13:32:09|0.53441
13:32:11|0.53401
13:32:11|0.53488
13:32:12|0.53488
13:32:13|0.53488
13:32:14|0.53488
13:32:15|0.53488
13:32:16|0.53488
13:32:17|0.53488
13:32:19|0.53488
13:32:20|0.53488
13:32:21|0.53433
13:32:22|0.53431
13:32:23|0.53322
13:32:24|0.53348
13:32:25|0.5325
13:32:26|0.53297
13:32:27|0.53297
13:32:28|0.53297
13:32:29|0.53224
13:32:30|0.53217
13:32:31|0.53211
13:32:32|0.53322
13:32:34|0.53322
13:32:35|0.53318
13:32:35|0.53318
13:32:36|0.53322
13:32:38|0.53322
13:32:39|0.53405
13:32:40|0.53405
13:32:41|0.53405
13:32:41|0.53305
13:32:43|0.53322
13:32:44|0.53322
13:32:45|0.53322
13:32:45|0.53311
13:32:47|0.53311
13:32:47|0.53311
13:32:50|0.53311
13:32:51|0.53311
13:32:52|0.53421
13:32:53|0.53428
13:32:55|0.53438
13:32:55|0.53463
13:32:58|0.53463
13:32:58|0.53463
13:32:59|0.53463
13:33:00|0.53463
13:33:01|0.53463
13:33:03|0.53394
13:33:03|0.53394
13:33:05|0.53394
13:33:06|0.53394
13:33:07|0.53394
13:33:08|0.53394
13:33:09|0.53394
13:33:10|0.53394
13:33:11|0.53394
13:33:11|0.53394
13:33:12|0.53394
13:33:14|0.53394
13:33:14|0.53394
13:33:16|0.53394
13:33:17|0.53394
13:33:18|0.53394
13:33:18|0.53394
13:33:19|0.53392
13:33:21|0.53333
13:33:22|0.53333
13:33:23|0.53333
13:33:23|0.53333
13:33:24|0.53394
13:33:25|0.53394
13:33:26|0.53394
13:33:27|0.53394
13:33:28|0.53394
13:33:30|0.53394
13:33:30|0.53394
13:33:31|0.53347
13:33:33|0.53394
13:33:33|0.53394
13:33:34|0.53394
13:33:36|0.53394
13:33:36|0.53409
13:33:37|0.53409
13:33:38|0.53409
13:33:39|0.53409
13:33:40|0.53449
13:33:41|0.53449
13:33:42|0.53449
13:33:44|0.53449
13:33:44|0.53391
13:33:46|0.53391
13:33:46|0.53391
13:33:47|0.53391
13:33:49|0.53391
13:33:51|0.53391
13:33:52|0.53391
13:33:53|0.53391
13:33:54|0.53391
13:33:55|0.53391
13:33:56|0.53391
13:33:57|0.53391
13:33:58|0.53391
13:34:00|0.53391
13:34:02|0.53449
13:34:04|0.53449
13:34:05|0.53449
13:34:06|0.53449
13:34:07|0.53449
13:34:08|0.53443
13:34:10|0.53443
13:34:11|0.53443
13:34:13|0.53443
13:34:14|0.53443
13:34:15|0.53443
13:34:16|0.53443
13:34:17|0.53443
13:34:18|0.53443
13:34:19|0.53443
13:34:20|0.53443
13:34:21|0.53443
13:34:22|0.53441
13:34:23|0.53391
13:34:24|0.53391
13:34:25|0.53391
13:34:26|0.53391
13:34:28|0.53398
13:34:28|0.53398
13:34:29|0.53398
13:34:31|0.53398
13:34:32|0.53398
13:34:33|0.53398
13:34:34|0.53434
13:34:35|0.53434
13:34:36|0.53443
13:34:37|0.53443
13:34:38|0.53443
13:34:39|0.53444
13:34:40|0.53444
13:34:41|0.53444
13:34:42|0.53444
13:34:43|0.53449
13:34:44|0.53449
13:34:45|0.53449
13:34:46|0.53449
13:34:47|0.53449
13:34:48|0.53449
13:34:49|0.53449
13:34:50|0.53449
13:34:51|0.53449
13:34:52|0.53449
13:34:54|0.53419
13:34:55|0.53419
13:34:57|0.53419
13:34:59|0.53449
13:34:59|0.53449
13:35:00|0.53449
13:35:01|0.53477
13:35:02|0.53449
13:35:04|0.53487
13:35:05|0.5355
13:35:06|0.5355
13:35:07|0.5355
13:35:08|0.5355
13:35:10|0.5355
13:35:11|0.5355
13:35:12|0.5355
13:35:13|0.53557
13:35:14|0.5346
13:35:16|0.53632
13:35:17|0.53484
13:35:18|0.53717
13:35:19|0.53717
13:35:20|0.53717
13:35:20|0.53651
13:35:22|0.53651
13:35:22|0.53623
13:35:23|0.53651
13:35:25|0.53651
13:35:26|0.53635
13:35:27|0.53649
13:35:28|0.53649
13:35:29|0.53649
13:35:30|0.53649
13:35:31|0.53649
13:35:32|0.53649
13:35:33|0.53649
13:35:33|0.53649
13:35:34|0.53649
13:35:35|0.53581
13:35:36|0.53581
13:35:38|0.53566
13:35:38|0.53566
13:35:40|0.53566
13:35:41|0.53566
13:35:41|0.53566
13:35:42|0.53566
13:35:43|0.53566
13:35:44|0.53566
13:35:45|0.53651
13:35:47|0.53651
13:35:48|0.53584
13:35:48|0.53584
13:35:49|0.53584
13:35:51|0.53584
13:35:53|0.53523
13:35:54|0.53446
13:35:56|0.5348
13:35:58|0.5351
13:36:00|0.5351
13:36:00|0.53506
13:36:02|0.53512
13:36:03|0.53512
13:36:05|0.53526
13:36:06|0.53526
13:36:07|0.53526
13:36:08|0.53526
13:36:09|0.53507
13:36:10|0.53507
13:36:11|0.53506
13:36:12|0.5348
13:36:13|0.53447
13:36:14|0.53522
13:36:15|0.53522
13:36:16|0.53482
13:36:17|0.53484
13:36:18|0.53481
13:36:19|0.53526
13:36:20|0.53526
13:36:21|0.535
13:36:22|0.535
13:36:23|0.535
13:36:24|0.535
13:36:25|0.535
13:36:26|0.535
13:36:27|0.535
13:36:28|0.535
13:36:29|0.535
13:36:31|0.53478
13:36:32|0.53458
13:36:32|0.53458
13:36:34|0.53458
13:36:34|0.53458
13:36:35|0.5344
13:36:36|0.5344
13:36:37|0.5344
13:36:38|0.5344
13:36:39|0.5344
13:36:40|0.5344
13:36:41|0.5344
13:36:43|0.5344
13:36:44|0.5344
13:36:44|0.5344
13:36:45|0.5344
13:36:47|0.5344
13:36:48|0.5344
13:36:49|0.5344
13:36:49|0.5344
13:36:50|0.53484
13:36:51|0.53484
13:36:54|0.53484
13:36:55|0.53484
13:36:55|0.53484
13:36:56|0.53484
13:36:58|0.53484
13:37:00|0.53484
13:37:02|0.53484
13:37:02|0.53484
13:37:05|0.53483
13:37:05|0.5344
13:37:07|0.5344
13:37:08|0.5344
13:37:09|0.5344
13:37:10|0.5344
13:37:11|0.5344
13:37:12|0.5344
13:37:13|0.5344
13:37:15|0.53435
13:37:15|0.53435
13:37:17|0.53435
13:37:18|0.53435
13:37:18|0.53308
13:37:19|0.53305
13:37:20|0.53289
13:37:23|0.53369
13:37:24|0.53369
13:37:25|0.53369
13:37:26|0.53377
13:37:26|0.53377
13:37:27|0.53377
13:37:29|0.53377
13:37:29|0.53377
13:37:31|0.53377
13:37:31|0.53313
13:37:33|0.53313
13:37:34|0.53313
13:37:35|0.53313
13:37:35|0.5329
13:37:36|0.5329
13:37:37|0.5329
13:37:38|0.5329
13:37:39|0.5329
13:37:41|0.53454
13:37:41|0.53356
13:37:42|0.53356
13:37:44|0.53356
13:37:44|0.53356
13:37:46|0.53356
13:37:47|0.53455
13:37:47|0.53454
13:37:48|0.53454
13:37:49|0.53454
13:37:51|0.53454
13:37:52|0.53454
13:37:52|0.53454
13:37:55|0.53454
13:37:56|0.53454
13:37:58|0.53454
13:37:59|0.53454
13:38:00|0.53454
13:38:01|0.53454
13:38:03|0.53454
13:38:04|0.53454
13:38:05|0.5338
13:38:06|0.5338
13:38:07|0.5338
13:38:08|0.5338
13:38:09|0.5338
13:38:10|0.5338
13:38:11|0.53365
13:38:12|0.53365
13:38:14|0.53365
13:38:14|0.53365
13:38:15|0.53365
13:38:16|0.53365
13:38:17|0.53301
13:38:18|0.53301
13:38:19|0.533
13:38:20|0.533
13:38:21|0.533
13:38:23|0.533
13:38:23|0.533
13:38:24|0.533
13:38:25|0.533
13:38:26|0.533
13:38:28|0.533
13:38:28|0.533
13:38:29|0.533
13:38:30|0.533
13:38:31|0.533
13:38:32|0.533
13:38:33|0.53285
13:38:34|0.53285
13:38:36|0.53285
13:38:36|0.53285
13:38:37|0.53285
13:38:38|0.53285
13:38:39|0.53285
13:38:40|0.53285
13:38:42|0.53285
13:38:42|0.53285
13:38:43|0.53285
13:38:45|0.53285
13:38:45|0.53285
13:38:46|0.53414
13:38:47|0.53414
13:38:48|0.534
13:38:49|0.53454
13:38:50|0.53454
13:38:51|0.53416
13:38:52|0.53416
13:38:53|0.53448
13:38:55|0.53448
13:38:56|0.53468
13:38:58|0.53412
13:38:58|0.53412
13:39:01|0.53451
13:39:03|0.53451
13:39:04|0.53414
13:39:05|0.53414
13:39:06|0.53414
13:39:07|0.53414
13:39:08|0.53415
13:39:09|0.53415
13:39:10|0.53463
13:39:11|0.53417
13:39:12|0.53417
13:39:13|0.53417
13:39:14|0.53417
13:39:15|0.53417
13:39:16|0.53417
13:39:17|0.53417
13:39:18|0.53417
13:39:19|0.53417
13:39:20|0.53417
13:39:21|0.53322
13:39:22|0.53354
13:39:23|0.5336
13:39:24|0.53351
13:39:25|0.53351
13:39:26|0.53351
13:39:27|0.53351
13:39:28|0.53276
13:39:29|0.53273
13:39:30|0.53273
13:39:31|0.53273
13:39:32|0.53273
13:39:33|0.53273
13:39:34|0.53273
13:39:35|0.53273
13:39:36|0.53319
13:39:37|0.53322
13:39:38|0.53322
13:39:39|0.53322
13:39:40|0.53422
13:39:41|0.53422
13:39:42|0.53422
13:39:43|0.53375
13:39:44|0.53375
13:39:45|0.53337
13:39:46|0.53337
13:39:47|0.53337
13:39:48|0.53409
13:39:49|0.53409
13:39:50|0.53409
13:39:51|0.53409
13:39:52|0.53409
13:39:53|0.53409
13:39:54|0.53409
13:39:55|0.53409
13:39:57|0.53379
13:39:59|0.53379
13:39:59|0.53379
13:40:02|0.53379
13:40:02|0.53379
13:40:04|0.53379
13:40:05|0.53379
13:40:06|0.53379
13:40:07|0.53379
13:40:08|0.53379
13:40:09|0.53379
13:40:10|0.53322
13:40:12|0.53322
13:40:13|0.53326
13:40:14|0.53268
13:40:15|0.53268
13:40:16|0.53268
13:40:17|0.53268
13:40:18|0.53255
13:40:19|0.53242
13:40:20|0.53212
13:40:21|0.53212
13:40:22|0.53212
13:40:22|0.53164
13:40:24|0.53164
13:40:25|0.53164
13:40:25|0.53164
13:40:27|0.53164
13:40:28|0.53164
13:40:29|0.53167
13:40:30|0.53167
13:40:31|0.53167
13:40:31|0.53238
13:40:32|0.53238
13:40:34|0.53238
13:40:35|0.5327
13:40:36|0.5327
13:40:37|0.5327
13:40:38|0.5327
13:40:38|0.5327
13:40:39|0.5327
13:40:41|0.5327
13:40:42|0.53346
13:40:42|0.53346
13:40:44|0.53346
13:40:44|0.53382
13:40:46|0.53382
13:40:46|0.53382
13:40:48|0.53382
13:40:48|0.53382
13:40:50|0.53382
13:40:51|0.53382
13:40:52|0.53369
13:40:53|0.53369
13:40:53|0.53369
13:40:55|0.53369
13:40:56|0.53369
13:40:58|0.53369
13:41:00|0.53369
13:41:00|0.53342
13:41:02|0.53342
13:41:04|0.53342
13:41:05|0.53342
13:41:06|0.53342
13:41:08|0.53342
13:41:09|0.53313
13:41:09|0.53332
13:41:12|0.5326
13:41:12|0.5326
13:41:13|0.5326
13:41:14|0.5326
13:41:15|0.53222
13:41:17|0.53221
13:41:17|0.53221
13:41:18|0.53221
13:41:19|0.53221
13:41:20|0.5325
13:41:21|0.5325
13:41:22|0.5325
13:41:23|0.5325
13:41:24|0.53267
13:41:25|0.53267
13:41:26|0.53267
13:41:27|0.53267
13:41:28|0.53263
13:41:29|0.53263
13:41:30|0.53284
13:41:32|0.53284
13:41:34|0.53284
13:41:35|0.53284
13:41:36|0.53284
13:41:37|0.53284
13:41:38|0.53284
13:41:39|0.53284
13:41:39|0.53189
13:41:41|0.53189
13:41:42|0.53189
13:41:43|0.53189
13:41:43|0.53189
13:41:45|0.53189
13:41:45|0.53189
13:41:47|0.53284
13:41:48|0.53284
13:41:49|0.5334
13:41:50|0.53265
13:41:51|0.53326
13:41:51|0.53251
13:41:52|0.53251
13:41:54|0.53251
13:41:54|0.53251
13:41:56|0.53251
13:41:57|0.53251
13:41:59|0.53251
13:42:01|0.53251
13:42:01|0.53251
13:42:03|0.53251
13:42:04|0.53251
13:42:05|0.53244
13:42:07|0.53244
13:42:08|0.53244
13:42:09|0.53244
13:42:10|0.53245
13:42:11|0.532
13:42:13|0.532
13:42:14|0.532
13:42:15|0.532
13:42:15|0.53224
13:42:17|0.53224
13:42:17|0.53224
13:42:20|0.53178
13:42:20|0.53284
13:42:21|0.53345
13:42:22|0.53398
13:42:23|0.53355
13:42:24|0.53406
13:42:26|0.53406
13:42:27|0.53406
13:42:28|0.53406
13:42:29|0.53406
13:42:30|0.53406
13:42:31|0.53438
13:42:32|0.53468
13:42:33|0.53468
13:42:34|0.53468
13:42:35|0.53464
13:42:36|0.53468
13:42:37|0.53489
13:42:38|0.53525
13:42:39|0.53525
13:42:40|0.53525
13:42:41|0.53525
13:42:42|0.53564
13:42:43|0.53564
13:42:44|0.53602
13:42:45|0.53602
13:42:46|0.53614
13:42:47|0.53614
13:42:48|0.53614
13:42:49|0.53614
13:42:50|0.53529
13:42:51|0.53529
13:42:52|0.53529
13:42:53|0.53529
13:42:54|0.53529
13:42:55|0.53498
13:42:56|0.535
13:42:57|0.535
13:42:58|0.53556
13:43:00|0.53556
13:43:01|0.53556
13:43:02|0.53556
13:43:04|0.53521
13:43:05|0.53521
13:43:07|0.53521
13:43:07|0.53498
13:43:09|0.53498
13:43:09|0.53498
13:43:10|0.53498
13:43:12|0.53507
13:43:13|0.53507
13:43:14|0.53566
13:43:15|0.53566
13:43:17|0.53566
13:43:18|0.53492
13:43:19|0.53512
13:43:20|0.53512
13:43:21|0.53512
13:43:22|0.53512
13:43:22|0.53512
13:43:23|0.53512
13:43:25|0.53512
13:43:26|0.53486
13:43:27|0.53486
13:43:28|0.53456
13:43:29|0.53456
13:43:30|0.53533
13:43:31|0.5353
13:43:32|0.5353
13:43:33|0.5353
13:43:34|0.5353
13:43:35|0.5353
13:43:35|0.5353
13:43:36|0.53508
13:43:37|0.53508
13:43:39|0.53508
13:43:40|0.53551
13:43:41|0.53551
13:43:42|0.53551
13:43:43|0.53551
13:43:44|0.53534
13:43:45|0.53534
13:43:46|0.53534
13:43:47|0.53534
13:43:48|0.53534
13:43:49|0.53553
13:43:50|0.53553
13:43:51|0.53553
13:43:51|0.53542
13:43:53|0.53542
13:43:54|0.53527
13:43:55|0.53465
13:43:56|0.53465
13:43:58|0.53465
13:43:58|0.53465
13:44:00|0.53465
13:44:01|0.5351
13:44:02|0.5351
13:44:04|0.5351
13:44:05|0.535
13:44:06|0.5345
13:44:08|0.5345
13:44:09|0.5345
13:44:09|0.5345
13:44:10|0.5345
13:44:13|0.5345
13:44:13|0.5345
13:44:14|0.5345
13:44:15|0.5345
13:44:16|0.5345
13:44:17|0.5355
13:44:19|0.5355
13:44:19|0.5355
13:44:20|0.53471
13:44:21|0.53556
13:44:22|0.53551
13:44:23|0.53551
13:44:24|0.53548
13:44:26|0.53487
13:44:27|0.53487
13:44:28|0.53487
13:44:29|0.53487
13:44:30|0.53487
13:44:31|0.53487
13:44:32|0.53487
13:44:33|0.53556
13:44:34|0.53556
13:44:35|0.53551
13:44:36|0.53551
13:44:37|0.53551
13:44:38|0.53551
13:44:39|0.53551
13:44:40|0.53551
13:44:41|0.53551
13:44:42|0.53544
13:44:43|0.53544
13:44:44|0.53544
13:44:45|0.53544
13:44:46|0.53544
13:44:47|0.53544
13:44:48|0.53568
13:44:49|0.53568
13:44:50|0.53568
13:44:51|0.53568
13:44:52|0.53675
13:44:53|0.53632
13:44:54|0.53681
13:44:55|0.53691
13:44:56|0.53696
13:44:57|0.53696
13:44:58|0.53696
13:44:59|0.53696
13:45:00|0.53696
13:45:02|0.53696
13:45:04|0.53697
13:45:05|0.53698
13:45:06|0.537
13:45:08|0.53708
13:45:09|0.53732
13:45:10|0.53735
13:45:10|0.53736
13:45:11|0.53761
13:45:14|0.53817
13:45:14|0.53813
13:45:15|0.53756
13:45:17|0.53756
13:45:17|0.53689
13:45:18|0.53689
13:45:19|0.53689
13:45:20|0.5377
13:45:21|0.5377
13:45:23|0.53756
13:45:24|0.53756
13:45:25|0.5377
13:45:26|0.5377
13:45:27|0.5377
13:45:28|0.5377
13:45:29|0.5377
13:45:30|0.5377
13:45:31|0.5377
13:45:32|0.5377
13:45:33|0.5377
13:45:34|0.5377
13:45:35|0.5371
13:45:36|0.5371
13:45:37|0.53637
13:45:38|0.53709
13:45:39|0.53709
13:45:40|0.53709
13:45:41|0.53709
13:45:42|0.53709
13:45:43|0.53609
13:45:44|0.5367
13:45:45|0.5367
13:45:46|0.537
13:45:47|0.53698
13:45:48|0.53619
13:45:49|0.53633
13:45:50|0.53633
13:45:51|0.53633
13:45:52|0.53633
13:45:53|0.53663
13:45:54|0.53633
13:45:55|0.53633
13:45:56|0.53634
13:45:57|0.53622
13:45:59|0.53622
13:46:00|0.5362
13:46:00|0.5362
13:46:03|0.5362
13:46:05|0.5362
13:46:05|0.5362
13:46:07|0.5362
13:46:08|0.5362
13:46:10|0.53619
13:46:10|0.53619
13:46:12|0.53619
13:46:13|0.53619
13:46:14|0.53619
13:46:16|0.53597
13:46:16|0.53597
13:46:17|0.53537
13:46:18|0.53537
13:46:20|0.53489
13:46:21|0.53489
13:46:22|0.53489
13:46:22|0.53474
13:46:23|0.53428
13:46:24|0.53428
13:46:25|0.53505
13:46:27|0.53505
13:46:28|0.53504
13:46:28|0.53504
13:46:29|0.53504
13:46:30|0.53504
13:46:31|0.53598
13:46:32|0.53598
13:46:34|0.53598
13:46:34|0.53547
13:46:36|0.53558
13:46:36|0.53558
13:46:37|0.53558
13:46:39|0.53569
13:46:39|0.53569
13:46:40|0.53569
13:46:42|0.53569
13:46:42|0.53627
13:46:43|0.53572
13:46:46|0.53569
13:46:46|0.53569
13:46:47|0.53569
13:46:48|0.53569
13:46:49|0.53605
13:46:50|0.53605
13:46:51|0.53685
13:46:52|0.53685
13:46:53|0.53695
13:46:54|0.53696
13:46:56|0.53696
13:46:57|0.53696
13:46:58|0.53685
13:46:59|0.53682
13:47:00|0.53682
13:47:01|0.53714
13:47:02|0.53716
13:47:04|0.53729
13:47:06|0.53725
13:47:07|0.53725
13:47:08|0.53725
13:47:08|0.53725
13:47:10|0.53725
13:47:10|0.53725
13:47:13|0.53725
13:47:14|0.53676
13:47:15|0.53676
13:47:16|0.53676
13:47:17|0.53676
13:47:19|0.53676
13:47:20|0.53633
13:47:21|0.53633
13:47:22|0.53633
13:47:23|0.53633
13:47:24|0.53633
13:47:25|0.53633
13:47:26|0.53633
13:47:27|0.53633
13:47:27|0.53633
13:47:29|0.53633
13:47:30|0.53707
13:47:31|0.53707
13:47:32|0.53707
13:47:32|0.53707
13:47:34|0.53707
13:47:35|0.53707
13:47:36|0.53707
13:47:37|0.53676
13:47:38|0.53676
13:47:39|0.53676
13:47:40|0.53676
13:47:41|0.53676
13:47:42|0.53676
13:47:43|0.53676
13:47:44|0.537
13:47:45|0.53677
13:47:45|0.53677
13:47:47|0.53697
13:47:47|0.53675
13:47:49|0.53675
13:47:50|0.53675
13:47:51|0.53736
13:47:52|0.53736
13:47:53|0.53736
13:47:54|0.53736
13:47:55|0.53736
13:47:55|0.53736
13:47:57|0.53736
13:47:57|0.53677
13:47:58|0.53676
13:48:00|0.53676
13:48:01|0.53642
13:48:01|0.53634
13:48:02|0.53634
13:48:05|0.53634
13:48:06|0.53634
13:48:08|0.53634
13:48:09|0.536
13:48:10|0.53623
13:48:11|0.53623
13:48:13|0.536
13:48:14|0.53509
13:48:16|0.53584
13:48:16|0.53584
13:48:17|0.53584
13:48:19|0.53529
13:48:19|0.53581
13:48:22|0.53581
13:48:23|0.53596
13:48:23|0.53596
13:48:24|0.536
13:48:25|0.53563
13:48:27|0.53563
13:48:28|0.53563
13:48:30|0.53563
13:48:31|0.53563
13:48:32|0.53563
13:48:33|0.53563
13:48:34|0.53564
13:48:35|0.53564
13:48:36|0.53564
13:48:37|0.53564
13:48:38|0.53625
13:48:39|0.53642
13:48:40|0.53642
13:48:41|0.53642
13:48:42|0.53628
13:48:43|0.53628
13:48:45|0.53628
13:48:45|0.53628
13:48:46|0.53628
13:48:47|0.53628
13:48:48|0.53628
13:48:49|0.53628
13:48:50|0.53628
13:48:51|0.53628
13:48:52|0.53628
13:48:53|0.5367
13:48:55|0.5367
13:48:56|0.53545
13:48:56|0.53545
13:48:58|0.53545
13:48:58|0.53545
13:48:59|0.53563
13:49:00|0.53563
13:49:01|0.53563
13:49:02|0.53563
13:49:03|0.53563
13:49:06|0.53563
13:49:07|0.53563
13:49:08|0.53563
13:49:09|0.53563
13:49:10|0.53563
13:49:11|0.53544
13:49:12|0.53544
13:49:14|0.53544
13:49:15|0.53544
13:49:16|0.53544
13:49:18|0.53544
13:49:19|0.53544
13:49:20|0.53544
13:49:20|0.53544
13:49:21|0.53544
13:49:23|0.53544
13:49:24|0.53544
13:49:24|0.53544
13:49:25|0.53544
13:49:27|0.53544
13:49:27|0.53544
13:49:29|0.53563
13:49:30|0.53563
13:49:31|0.53563
13:49:31|0.53563
13:49:32|0.53563
13:49:34|0.53559
13:49:35|0.53559
13:49:36|0.53563
13:49:38|0.53563
13:49:38|0.53563
13:49:39|0.536
13:49:40|0.536
13:49:42|0.536
13:49:42|0.536
13:49:43|0.536
13:49:44|0.536
13:49:45|0.536
13:49:46|0.536
13:49:47|0.536
13:49:49|0.53625
13:49:49|0.53625
13:49:50|0.53625
13:49:51|0.53617
13:49:52|0.53617
13:49:54|0.53617
13:49:54|0.53617
13:49:55|0.53617
13:49:56|0.53617
13:49:57|0.53617
13:49:58|0.53617
13:49:59|0.53617
13:50:00|0.53617
13:50:01|0.53617
13:50:02|0.53617
13:50:03|0.53617
13:50:04|0.53617
13:50:06|0.53617
13:50:08|0.53617
13:50:09|0.53617
13:50:10|0.53617
13:50:11|0.53617
13:50:13|0.53617
13:50:14|0.53616
13:50:16|0.53616
13:50:16|0.53616
13:50:17|0.53616
13:50:18|0.53611
13:50:19|0.53611
13:50:21|0.53611
13:50:21|0.53611
13:50:22|0.53611
13:50:23|0.53611
13:50:24|0.53611
13:50:25|0.53611
13:50:26|0.53611
13:50:27|0.53611
13:50:28|0.53611
13:50:30|0.53611
13:50:30|0.53611
13:50:32|0.53611
13:50:32|0.53611
13:50:33|0.53611
13:50:34|0.53611
13:50:35|0.53611
13:50:36|0.53617
13:50:37|0.53611
13:50:38|0.5365
13:50:39|0.5365
13:50:40|0.53624
13:50:41|0.537
13:50:42|0.537
13:50:43|0.537
13:50:44|0.537
13:50:45|0.537
13:50:46|0.537
13:50:48|0.537
13:50:48|0.537
13:50:49|0.537
13:50:50|0.53715
13:50:51|0.53715
13:50:52|0.53715
13:50:53|0.537
13:50:54|0.537
13:50:55|0.537
13:50:56|0.537
13:50:57|0.537
13:50:59|0.537
13:50:59|0.537
13:51:00|0.537
13:51:01|0.537
13:51:02|0.537
13:51:04|0.537
13:51:05|0.537
13:51:06|0.53712
13:51:07|0.53712
13:51:09|0.53712
13:51:11|0.53712
13:51:13|0.53712
13:51:14|0.53712
13:51:14|0.53712
13:51:15|0.53712
13:51:17|0.53712
13:51:18|0.53712
13:51:19|0.53639
13:51:21|0.53639
13:51:21|0.53639
13:51:22|0.53639
13:51:23|0.53639
13:51:24|0.53639
13:51:25|0.53624
13:51:26|0.53599
13:51:28|0.53599
13:51:29|0.53599
13:51:30|0.53599
13:51:31|0.53599
13:51:32|0.53599
13:51:33|0.53599
13:51:34|0.53599
13:51:36|0.53599
13:51:37|0.53599
13:51:39|0.53599
13:51:40|0.53564
13:51:40|0.53564
13:51:42|0.53564
13:51:42|0.53564
13:51:44|0.53564
13:51:44|0.53564
13:51:45|0.53564
13:51:46|0.53563
13:51:48|0.53564
13:51:49|0.53564
13:51:50|0.53564
13:51:51|0.53564
13:51:51|0.53564
13:51:52|0.53564
13:51:54|0.53564
13:51:55|0.53566
13:51:56|0.53558
13:51:56|0.53558
13:51:59|0.53522
13:52:00|0.53488
13:52:00|0.5346
13:52:01|0.53428
13:52:02|0.53428
13:52:03|0.53423
13:52:04|0.53393
13:52:05|0.53423
13:52:06|0.53422
13:52:08|0.53374
13:52:10|0.53414
13:52:11|0.53294
13:52:13|0.53294
13:52:14|0.53289
13:52:16|0.53289
13:52:17|0.53289
13:52:17|0.53289
13:52:19|0.53376
13:52:19|0.53376
13:52:21|0.53376
13:52:21|0.53376
13:52:23|0.53299
13:52:24|0.533
13:52:25|0.533
13:52:26|0.533
13:52:27|0.533
13:52:28|0.5329
13:52:29|0.53301
13:52:30|0.53301
13:52:31|0.53306
13:52:32|0.53306
13:52:33|0.53365
13:52:35|0.53365
13:52:35|0.53365
13:52:36|0.53365
13:52:37|0.53365
13:52:39|0.53365
13:52:39|0.53365
13:52:40|0.53365
13:52:41|0.53365
13:52:42|0.53365
13:52:43|0.53365
13:52:44|0.53364
13:52:45|0.53364
13:52:46|0.53291
13:52:48|0.53291
13:52:48|0.53291
13:52:49|0.53291
13:52:50|0.53291
13:52:51|0.53291
13:52:52|0.53291
13:52:53|0.53291
13:52:54|0.53291
13:52:55|0.53268
13:52:56|0.53268
13:52:57|0.53268
13:52:58|0.53268
13:52:59|0.53268
13:53:00|0.53268
13:53:01|0.53268
13:53:02|0.53247
13:53:03|0.53226
13:53:04|0.532
13:53:05|0.53189
13:53:06|0.53189
13:53:07|0.5318
13:53:09|0.53178
13:53:11|0.53178
13:53:13|0.53177
13:53:14|0.53177
13:53:14|0.53218
13:53:16|0.53218
13:53:17|0.53194
13:53:18|0.53194
13:53:19|0.53194
13:53:21|0.53194
13:53:22|0.53194
13:53:23|0.53194
13:53:24|0.53194
13:53:25|0.53194
13:53:25|0.53194
13:53:27|0.53194
13:53:28|0.53167
13:53:29|0.53167
13:53:30|0.53167
13:53:31|0.53167
13:53:32|0.53167
13:53:33|0.53172
13:53:34|0.53172
13:53:35|0.53167
13:53:36|0.53167
13:53:36|0.53165
13:53:38|0.53165
13:53:39|0.53194
13:53:40|0.53194
13:53:41|0.53157
13:53:42|0.53157
13:53:43|0.53157
13:53:44|0.53157
13:53:45|0.53157
13:53:46|0.5322
13:53:47|0.5322
13:53:48|0.5322
13:53:49|0.53228
13:53:50|0.53291
13:53:51|0.5327
13:53:52|0.5327
13:53:53|0.53313
13:53:53|0.5328
13:53:55|0.53342
13:53:56|0.53342
13:53:57|0.53296
13:53:58|0.53355
13:53:59|0.53355
13:54:00|0.53355
13:54:01|0.53341
13:54:02|0.53338
13:54:03|0.53328
13:54:04|0.53328
13:54:05|0.53328
13:54:06|0.53328
13:54:07|0.53328
13:54:08|0.53328
13:54:09|0.5319
13:54:10|0.53268
13:54:12|0.53268
13:54:13|0.53269
13:54:13|0.53269
13:54:16|0.53269
13:54:17|0.53269
13:54:18|0.53269
13:54:19|0.533
13:54:20|0.533
13:54:21|0.533
13:54:22|0.533
13:54:23|0.533
13:54:24|0.533
13:54:25|0.53269
13:54:26|0.53223
13:54:27|0.53223
13:54:28|0.53223
13:54:30|0.53217
13:54:30|0.53217
13:54:31|0.53217
13:54:32|0.53298
13:54:33|0.53298
13:54:34|0.53298
13:54:35|0.533
13:54:36|0.533
13:54:37|0.533
13:54:38|0.533
13:54:39|0.533
13:54:40|0.533
13:54:41|0.533
13:54:42|0.533
13:54:43|0.533
13:54:44|0.533
13:54:45|0.53351
13:54:47|0.53351
13:54:47|0.533
13:54:48|0.533
13:54:49|0.533
13:54:50|0.533
13:54:51|0.533
13:54:52|0.533
13:54:53|0.533
13:54:54|0.533
13:54:55|0.533
13:54:56|0.53354
13:54:58|0.53354
13:54:58|0.53354
13:54:59|0.53354
13:55:00|0.53354
13:55:01|0.53354
13:55:02|0.53271
13:55:03|0.53271
13:55:04|0.5325
13:55:05|0.5325
13:55:06|0.53244
13:55:07|0.53244
13:55:09|0.532
13:55:09|0.532
13:55:11|0.532
13:55:13|0.532
13:55:15|0.53195
13:55:16|0.53195
13:55:16|0.53195
13:55:19|0.53195
13:55:19|0.53286
13:55:21|0.53282
13:55:21|0.53282
13:55:22|0.53282
13:55:23|0.53282
13:55:24|0.53282
13:55:26|0.53282
13:55:27|0.53204
13:55:28|0.53204
13:55:29|0.53247
13:55:30|0.53246
13:55:31|0.53246
13:55:32|0.53246
13:55:33|0.53246
13:55:34|0.53246
13:55:35|0.532
13:55:36|0.532
13:55:37|0.532
13:55:38|0.53201
13:55:39|0.53245
13:55:40|0.53245
13:55:41|0.53245
13:55:42|0.53245
13:55:43|0.53245
13:55:44|0.53245
13:55:45|0.53245
13:55:47|0.53245
13:55:48|0.53245
13:55:49|0.53245
13:55:50|0.53139
13:55:50|0.53139
13:55:51|0.53189
13:55:53|0.53189
13:55:54|0.5319
13:55:54|0.53179
13:55:56|0.53179
13:55:57|0.53179
13:55:57|0.53179
13:55:59|0.53179
13:55:59|0.53179
13:56:01|0.53231
13:56:01|0.5323
13:56:03|0.5323
13:56:04|0.5323
13:56:05|0.53236
13:56:06|0.53236
13:56:07|0.53236
13:56:07|0.53236
13:56:09|0.53236
13:56:09|0.53236
13:56:11|0.53236
13:56:13|0.53236
13:56:14|0.53236
13:56:16|0.53147
13:56:16|0.53147
13:56:18|0.53147
13:56:19|0.53147
13:56:20|0.53147
13:56:22|0.53184
13:56:23|0.53184
13:56:24|0.53184
13:56:25|0.53134
13:56:26|0.53112
13:56:27|0.5309
13:56:28|0.53093
13:56:29|0.53005
13:56:30|0.53005
13:56:31|0.52989
13:56:32|0.52989
13:56:33|0.5299
13:56:34|0.5299
13:56:35|0.52995
13:56:36|0.52995
13:56:37|0.53062
13:56:38|0.53062
13:56:39|0.53062
13:56:40|0.53062
13:56:41|0.53062
13:56:42|0.53062
13:56:43|0.53062
13:56:44|0.53062
13:56:45|0.53062
13:56:46|0.53062
13:56:47|0.53035
13:56:48|0.53001
13:56:49|0.53001
13:56:50|0.53001
13:56:51|0.53001
13:56:52|0.53062
13:56:53|0.53062
13:56:54|0.53062
13:56:55|0.53062
13:56:56|0.53062
13:56:57|0.5313
13:56:58|0.5313
13:56:59|0.5313
13:57:00|0.5313
13:57:01|0.5304
13:57:02|0.53042
13:57:03|0.53042
13:57:04|0.53042
13:57:05|0.53042
13:57:06|0.53113
13:57:07|0.53113
13:57:08|0.53113
13:57:09|0.53113
13:57:10|0.53113
13:57:11|0.53113
13:57:12|0.53113
13:57:14|0.53113
13:57:16|0.5314
13:57:18|0.53139
13:57:18|0.53205
13:57:20|0.5323
13:57:22|0.5323
13:57:23|0.53198
13:57:24|0.53198
13:57:25|0.53198
13:57:26|0.53198
13:57:27|0.53129
13:57:28|0.53149
13:57:30|0.53149
13:57:30|0.53149
13:57:32|0.53149
13:57:32|0.53149
13:57:34|0.53149
13:57:36|0.53149
13:57:36|0.53129
13:57:37|0.53129
13:57:38|0.53129
13:57:40|0.53129
13:57:40|0.53129
13:57:41|0.53129
13:57:42|0.53173
13:57:43|0.53173
13:57:45|0.53173
13:57:46|0.53173
13:57:46|0.53208
13:57:47|0.53208
13:57:48|0.53208
13:57:50|0.53208
13:57:50|0.53208
13:57:51|0.53208
13:57:52|0.53164
13:57:54|0.53164
13:57:54|0.53164
13:57:56|0.53164
13:57:56|0.53164
13:57:57|0.53164
13:57:58|0.53164
13:57:59|0.53164
13:58:00|0.53164
13:58:02|0.53164
13:58:02|0.53164
13:58:04|0.53164
13:58:04|0.53164
13:58:06|0.53164
13:58:07|0.53164
13:58:07|0.53164
13:58:08|0.53164
13:58:09|0.53261
13:58:10|0.53261
13:58:11|0.53261
13:58:12|0.53261
13:58:15|0.5323
13:58:16|0.53257
13:58:17|0.53257
13:58:19|0.53257
13:58:21|0.53238
13:58:21|0.53238
13:58:24|0.5323
13:58:24|0.5323
13:58:26|0.5323
13:58:27|0.53164
13:58:28|0.53164
13:58:29|0.53164
13:58:30|0.53164
13:58:31|0.53164
13:58:32|0.53164
13:58:34|0.53213
13:58:34|0.53143
13:58:37|0.53143
13:58:38|0.53143
13:58:39|0.53143
13:58:39|0.53143
13:58:41|0.53143
13:58:43|0.53143
13:58:43|0.53116
13:58:44|0.53116
13:58:45|0.53116
13:58:46|0.53116
13:58:47|0.53116
13:58:48|0.53116
13:58:49|0.53116
13:58:50|0.53116
13:58:51|0.53116
13:58:52|0.53136
13:58:53|0.53136
13:58:54|0.53136
13:58:55|0.53136
13:58:56|0.53136
13:58:57|0.53136
13:58:58|0.53136
13:58:59|0.53133
13:59:00|0.53133
13:59:01|0.53133
13:59:02|0.53109
13:59:03|0.53109
13:59:04|0.53109
13:59:05|0.53053
13:59:06|0.53053
13:59:07|0.53053
13:59:08|0.53053
13:59:09|0.53053
13:59:10|0.53053
13:59:11|0.53053
13:59:12|0.53053
13:59:13|0.53032
13:59:15|0.53031
13:59:17|0.5305
13:59:18|0.5305
13:59:20|0.53046
13:59:21|0.53046
13:59:23|0.53046
13:59:24|0.53017
13:59:25|0.53053
13:59:26|0.52979
13:59:27|0.52972
13:59:28|0.53011
13:59:29|0.5304
13:59:30|0.52977
13:59:31|0.52977
13:59:32|0.52977
13:59:33|0.52977
13:59:34|0.52977
13:59:35|0.52977
13:59:36|0.52977
13:59:37|0.52977
13:59:38|0.52964
13:59:40|0.52964
13:59:40|0.52953
13:59:43|0.52953
13:59:44|0.52964
13:59:45|0.52964
13:59:45|0.52977
13:59:46|0.5304
13:59:47|0.5304
13:59:49|0.52993
13:59:50|0.52993
13:59:50|0.52993
13:59:51|0.52993
13:59:53|0.52853
13:59:54|0.52853
13:59:55|0.52853
13:59:55|0.52853
13:59:57|0.52853
13:59:58|0.52912
13:59:59|0.53006
13:59:59|0.53006
14:00:00|0.53006
14:00:01|0.53006
14:00:02|0.53006
14:00:03|0.53006
14:00:04|0.53006
14:00:06|0.53006
14:00:06|0.53006
14:00:07|0.52959
14:00:08|0.52959
14:00:09|0.52959
14:00:11|0.52959
14:00:12|0.52922
14:00:13|0.52922
14:00:14|0.52922
14:00:16|0.52922
14:00:18|0.52993
14:00:19|0.52993
14:00:20|0.5299
14:00:21|0.5299
14:00:23|0.53
14:00:24|0.53
14:00:25|0.52992
14:00:26|0.52992
14:00:27|0.52992
14:00:28|0.5295
14:00:29|0.5295
14:00:30|0.5295
14:00:31|0.5295
14:00:32|0.5295
14:00:33|0.5295
14:00:34|0.52969
14:00:35|0.52969
14:00:36|0.52969
14:00:37|0.52969
14:00:38|0.52968
14:00:39|0.5295
14:00:40|0.5295
14:00:41|0.5295
14:00:42|0.5295
14:00:43|0.5295
14:00:44|0.5295
14:00:45|0.5295
14:00:46|0.5295
14:00:47|0.52917
14:00:48|0.52917
14:00:49|0.52917
14:00:50|0.52917
14:00:51|0.52917
14:00:52|0.52917
14:00:53|0.52917
14:00:54|0.52917
14:00:55|0.52917
14:00:56|0.52917
14:00:57|0.52917
14:00:58|0.52917
14:00:59|0.52917
14:01:00|0.52917
14:01:01|0.52917
14:01:02|0.5291
14:01:03|0.5291
14:01:04|0.5291
14:01:05|0.52914
14:01:06|0.52914
14:01:07|0.52917
14:01:08|0.52917
14:01:09|0.52917
14:01:10|0.52917
14:01:11|0.52917
14:01:12|0.52917
14:01:13|0.52917
14:01:14|0.52924
14:01:15|0.52924
14:01:17|0.52924
14:01:19|0.529
14:01:21|0.529
14:01:22|0.52901
14:01:23|0.52901
14:01:24|0.52901
14:01:25|0.529
14:01:27|0.529
14:01:28|0.52901
14:01:29|0.52901
14:01:31|0.52898
14:01:33|0.52917
14:01:34|0.52917
14:01:35|0.52917
14:01:35|0.52917
14:01:37|0.52917
14:01:37|0.52917
14:01:39|0.52917
14:01:39|0.52917
14:01:40|0.529
14:01:41|0.529
14:01:42|0.529
14:01:43|0.529
14:01:44|0.529
14:01:45|0.529
14:01:47|0.529
14:01:47|0.52881
14:01:49|0.52881
14:01:50|0.5288
14:01:51|0.5288
14:01:52|0.5288
14:01:52|0.5288
14:01:54|0.52897
14:01:55|0.52897
14:01:56|0.52897
14:01:57|0.52897
14:01:58|0.52855
14:01:58|0.52855
14:02:00|0.52875
14:02:00|0.528
14:02:02|0.52715
14:02:03|0.52702
14:02:04|0.52692
14:02:05|0.52692
14:02:05|0.5268
14:02:07|0.52666
14:02:08|0.52652
14:02:09|0.527
14:02:10|0.52744
14:02:11|0.52744
14:02:12|0.5277
14:02:13|0.52802
14:02:14|0.52755
14:02:14|0.52755
14:02:17|0.52846
14:02:19|0.52754
14:02:20|0.52754
14:02:21|0.52822
14:02:22|0.52822
14:02:24|0.52822
14:02:26|0.52864
14:02:27|0.52876
14:02:28|0.52817
14:02:29|0.52817
14:02:30|0.52817
14:02:31|0.52817
14:02:33|0.52817
14:02:34|0.52817
14:02:34|0.52817
14:02:36|0.52817
14:02:37|0.52817
14:02:38|0.52817
14:02:39|0.52817
14:02:40|0.52817
14:02:41|0.52817
14:02:42|0.52817
14:02:43|0.52817
14:02:44|0.52817
14:02:45|0.52785
14:02:47|0.52785
14:02:48|0.52763
14:02:49|0.52763
14:02:49|0.52763
14:02:50|0.52763
14:02:52|0.52763
14:02:53|0.52816
14:02:54|0.52817
14:02:54|0.52817
14:02:57|0.52817
14:02:57|0.52817
14:02:58|0.52817
14:02:59|0.52817
14:03:00|0.52817
14:03:01|0.52815
14:03:02|0.52815
14:03:03|0.52786
14:03:04|0.52786
14:03:05|0.52786
14:03:06|0.52786
14:03:07|0.52786
14:03:08|0.52817
14:03:09|0.52817
14:03:10|0.52817
14:03:11|0.52862
14:03:13|0.52861
14:03:14|0.5286
14:03:15|0.5286
14:03:16|0.5286
14:03:17|0.5286
14:03:18|0.5286
14:03:20|0.5286
14:03:22|0.52845
14:03:23|0.52845
14:03:24|0.52845
14:03:26|0.52845
14:03:26|0.52688
14:03:28|0.52645
14:03:28|0.52732
14:03:30|0.52732
14:03:31|0.52732
14:03:31|0.526
14:03:32|0.52567
14:03:33|0.52551
14:03:35|0.52467
14:03:36|0.52433
14:03:36|0.52349
14:03:38|0.52468
14:03:38|0.52394
14:03:40|0.52346
14:03:40|0.52351
14:03:42|0.52326
14:03:43|0.52302
14:03:43|0.52299
14:03:45|0.52236
14:03:46|0.52224
14:03:47|0.522
14:03:47|0.52164
14:03:49|0.52164
14:03:50|0.52164
14:03:51|0.52186
14:03:52|0.52138
14:03:52|0.52138
14:03:53|0.52138
14:03:54|0.52142
14:03:55|0.52088
14:03:57|0.52
14:03:58|0.52095
14:03:59|0.52126
14:03:59|0.52126
14:04:00|0.52126
14:04:03|0.52088
14:04:03|0.52198
14:04:05|0.52276
14:04:05|0.52309
14:04:06|0.52332
14:04:07|0.52344
14:04:08|0.52235
14:04:09|0.52178
14:04:10|0.52132
14:04:11|0.5212
14:04:12|0.52178
14:04:13|0.52178
14:04:14|0.52178
14:04:15|0.52178
14:04:16|0.52178
14:04:17|0.52186
14:04:18|0.522
14:04:19|0.52262
14:04:21|0.52365
14:04:23|0.52394
14:04:23|0.52394
14:04:26|0.52277
14:04:27|0.52277
14:04:28|0.52277
14:04:30|0.52277
14:04:31|0.52277
14:04:32|0.52373
14:04:33|0.52373
14:04:35|0.52373
14:04:36|0.52317
14:04:38|0.52317
14:04:38|0.52268
14:04:39|0.52189
14:04:40|0.5235
14:04:41|0.52319
14:04:42|0.52319
14:04:43|0.52319
14:04:44|0.52186
14:04:45|0.52178
14:04:46|0.52184
14:04:47|0.5212
14:04:48|0.52122
14:04:49|0.5212
14:04:51|0.52108
14:04:51|0.52098
14:04:52|0.52035
14:04:53|0.52052
14:04:54|0.52052
14:04:55|0.52052
14:04:56|0.52055
14:04:57|0.52178
14:04:59|0.52178
14:05:00|0.52178
14:05:01|0.52178
14:05:02|0.5217
14:05:02|0.52047
14:05:04|0.52098
14:05:04|0.52098
14:05:06|0.52098
14:05:06|0.5222
14:05:07|0.52199
14:05:08|0.5229
14:05:09|0.52317
14:05:10|0.52339
14:05:11|0.52217
14:05:12|0.52217
14:05:13|0.52298
14:05:14|0.52298
14:05:16|0.52298
14:05:16|0.52298
14:05:17|0.52271
14:05:18|0.52271
14:05:19|0.52271
14:05:22|0.52227
14:05:23|0.52227
14:05:24|0.52322
14:05:26|0.52322
14:05:28|0.52246
14:05:28|0.52314
14:05:29|0.52226
14:05:30|0.522
14:05:32|0.52226
14:05:32|0.52149
14:05:34|0.52131
14:05:35|0.52279
14:05:36|0.52246
14:05:37|0.52246
14:05:38|0.52246
14:05:39|0.52246
14:05:40|0.52163
14:05:42|0.52246
14:05:43|0.52186
14:05:44|0.52186
14:05:45|0.52186
14:05:46|0.52186
14:05:46|0.52186
14:05:48|0.52186
14:05:49|0.52186
14:05:50|0.52186
14:05:51|0.52186
14:05:52|0.52186
14:05:54|0.52186
14:05:55|0.52186
14:05:56|0.52186
14:05:57|0.52186
14:05:57|0.52186
14:05:58|0.52133
14:05:59|0.52133
14:06:01|0.52133
14:06:01|0.52133
14:06:02|0.52133
14:06:03|0.52133
14:06:04|0.52133
14:06:06|0.52133
14:06:06|0.52133
14:06:07|0.52129
14:06:08|0.52146
14:06:09|0.52146
14:06:12|0.52146
14:06:12|0.52141
14:06:13|0.52146
14:06:14|0.52133
14:06:15|0.52133
14:06:16|0.52133
14:06:17|0.52133
14:06:18|0.52035
14:06:19|0.52035
14:06:20|0.52035
14:06:22|0.52035
14:06:24|0.52035
14:06:26|0.52035
14:06:27|0.52028
14:06:28|0.52
14:06:28|0.52036
14:06:30|0.52036
14:06:30|0.52057
14:06:32|0.52057
14:06:33|0.52057
14:06:34|0.52056
14:06:35|0.52056
14:06:36|0.52078
14:06:36|0.52133
14:06:39|0.52133
14:06:39|0.52163
14:06:40|0.522
14:06:41|0.52242
14:06:42|0.52252
14:06:43|0.52268
14:06:44|0.52316
14:06:45|0.52352
14:06:47|0.52397
14:06:48|0.52404
14:06:49|0.52276
14:06:50|0.52276
14:06:51|0.52276
14:06:52|0.52207
14:06:54|0.52219
14:06:55|0.5225
14:06:56|0.52297
14:06:58|0.52352
14:06:59|0.52352
14:06:59|0.52352
14:07:01|0.52352
14:07:01|0.52352
14:07:02|0.52352
14:07:04|0.52349
14:07:04|0.5235
14:07:05|0.52345
14:07:07|0.52345
14:07:08|0.52345
14:07:08|0.52351
14:07:09|0.52352
14:07:11|0.52352
14:07:11|0.52309
14:07:13|0.52309
14:07:13|0.52406
14:07:14|0.52448
14:07:15|0.52499
14:07:17|0.52505
14:07:18|0.52505
14:07:19|0.52524
14:07:20|0.52524
14:07:20|0.52524
14:07:21|0.52517
14:07:22|0.52517
14:07:25|0.52414
14:07:26|0.52414
14:07:27|0.52414
14:07:28|0.52414
14:07:29|0.52414
14:07:30|0.52414
14:07:31|0.52492
14:07:32|0.52492
14:07:33|0.52492
14:07:34|0.52492
14:07:35|0.52537
14:07:36|0.52521
14:07:37|0.52521
14:07:39|0.52521
14:07:40|0.52453
14:07:41|0.52452
14:07:42|0.523
14:07:43|0.523
14:07:44|0.523
14:07:44|0.523
14:07:47|0.523
14:07:48|0.525
14:07:49|0.52502
14:07:49|0.52506
14:07:51|0.52506
14:07:52|0.52506
14:07:52|0.52506
14:07:53|0.52506
14:07:54|0.52506
14:07:55|0.52506
14:07:58|0.5245
14:07:58|0.5245
14:07:59|0.5245
14:08:00|0.52512
14:08:01|0.52512
14:08:02|0.52496
14:08:03|0.52496
14:08:04|0.52496
14:08:05|0.52512
14:08:06|0.52463
14:08:07|0.52463
14:08:08|0.5253
14:08:09|0.5253
14:08:10|0.52436
14:08:11|0.52436
14:08:12|0.52493
14:08:13|0.52493
14:08:14|0.52493
14:08:15|0.52493
14:08:16|0.52493
14:08:17|0.52493
14:08:18|0.52493
14:08:19|0.52493
14:08:20|0.52461
14:08:21|0.52461
14:08:22|0.52461
14:08:24|0.52543
14:08:25|0.52543
14:08:26|0.52549
14:08:28|0.52567
14:08:29|0.52567
14:08:30|0.52567
14:08:31|0.52567
14:08:32|0.52572
14:08:34|0.52586
14:08:35|0.52572
14:08:37|0.526
14:08:37|0.526
14:08:38|0.52567
14:08:40|0.5257
14:08:41|0.5257
14:08:43|0.52549
14:08:44|0.52549
14:08:45|0.52549
14:08:45|0.52507
14:08:46|0.52507
14:08:48|0.525
14:08:48|0.525
14:08:50|0.525
14:08:51|0.52503
14:08:52|0.52503
14:08:53|0.52503
14:08:54|0.52503
14:08:54|0.52504
14:08:56|0.52504
14:08:57|0.52504
14:08:58|0.52505
14:08:59|0.52505
14:08:59|0.52505
14:09:00|0.52505
14:09:02|0.52505
14:09:03|0.52503
14:09:04|0.52503
14:09:05|0.52466
14:09:06|0.52502
14:09:07|0.52502
14:09:08|0.52502
14:09:09|0.52446
14:09:10|0.52496
14:09:11|0.52496
14:09:12|0.52496
14:09:12|0.52483
14:09:13|0.52424
14:09:15|0.52424
14:09:17|0.52424
14:09:17|0.52424
14:09:18|0.52397
14:09:20|0.52375
14:09:21|0.52375
14:09:21|0.52359
14:09:22|0.5234
14:09:23|0.5234
14:09:26|0.52289
14:09:27|0.52266
14:09:29|0.5224
14:09:30|0.52236
14:09:32|0.52183
14:09:33|0.52183
14:09:33|0.52183
14:09:34|0.52228
14:09:36|0.52173
14:09:37|0.52164
14:09:38|0.52164
14:09:39|0.52164
14:09:40|0.5216
14:09:41|0.52164
14:09:42|0.52164
14:09:43|0.52164
14:09:44|0.5224
14:09:45|0.52381
14:09:46|0.52381
14:09:47|0.52381
14:09:48|0.52381
14:09:49|0.52381
14:09:50|0.52381
14:09:51|0.52381
14:09:52|0.5226
14:09:53|0.5226
14:09:54|0.5226
14:09:55|0.5238
14:09:56|0.5239
14:09:57|0.52444
14:09:58|0.52492
14:09:59|0.52492
14:10:00|0.52339
14:10:01|0.52339
14:10:02|0.52339
14:10:03|0.52339
14:10:05|0.52327
14:10:06|0.52327
14:10:07|0.52327
14:10:08|0.523
14:10:09|0.523
14:10:10|0.523
14:10:11|0.523
14:10:12|0.523
14:10:13|0.52235
14:10:14|0.52235
14:10:15|0.52278
14:10:16|0.52151
14:10:17|0.52151
14:10:18|0.52151
14:10:19|0.52164
14:10:20|0.52116
14:10:21|0.52116
14:10:22|0.52116
14:10:23|0.52116
14:10:24|0.52165
14:10:25|0.52248
14:10:27|0.52248
14:10:29|0.52248
14:10:31|0.52248
14:10:32|0.52248
14:10:33|0.52191
14:10:34|0.52258
14:10:35|0.52255
14:10:36|0.52291
14:10:37|0.5236
14:10:38|0.52321
14:10:39|0.52321
14:10:40|0.52291
14:10:41|0.52291
14:10:42|0.52292
14:10:43|0.52291
14:10:44|0.52241
14:10:45|0.52241
14:10:46|0.52241
14:10:47|0.52241
14:10:48|0.52218
14:10:49|0.52308
14:10:50|0.52308
14:10:51|0.52196
14:10:52|0.52199
14:10:53|0.52218
14:10:54|0.52218
14:10:55|0.52218
14:10:57|0.52148
14:10:58|0.5214
14:10:59|0.52133
14:11:00|0.52119
14:11:01|0.52119
14:11:01|0.52119
14:11:03|0.521
14:11:04|0.52092
14:11:05|0.52087
14:11:06|0.52068
14:11:07|0.52
14:11:08|0.52
14:11:09|0.52
14:11:10|0.52
14:11:10|0.52
14:11:12|0.52
14:11:12|0.52
14:11:14|0.52
14:11:14|0.52
14:11:15|0.51988
14:11:17|0.51953
14:11:18|0.51924
14:11:19|0.51918
14:11:20|0.51918
14:11:20|0.51905
14:11:22|0.51877
14:11:23|0.5186
14:11:24|0.51834
14:11:24|0.51799
14:11:26|0.5177
14:11:28|0.5176
14:11:29|0.51703
14:11:30|0.51591
14:11:32|0.51574
14:11:32|0.51552
14:11:33|0.51643
14:11:34|0.51561
14:11:36|0.516
14:11:36|0.51511
14:11:38|0.51444
14:11:39|0.51389
14:11:40|0.51339
14:11:41|0.51287
14:11:42|0.51344
14:11:43|0.514
14:11:44|0.51165
14:11:45|0.51373
14:11:46|0.51069
14:11:47|0.51453
14:11:48|0.5138
14:11:49|0.51441
14:11:50|0.51421
14:11:51|0.51543
14:11:52|0.51517
14:11:53|0.51426
14:11:54|0.51474
14:11:55|0.51476
14:11:56|0.51359
14:11:57|0.51359
14:11:58|0.51351
14:11:59|0.51337
14:12:00|0.51429
14:12:01|0.51458
14:12:02|0.51464
14:12:03|0.51477
14:12:05|0.51466
14:12:05|0.515
14:12:06|0.51451
14:12:09|0.51477
14:12:09|0.51551
14:12:10|0.51552
14:12:11|0.51551
14:12:12|0.51551
14:12:13|0.51551
14:12:14|0.51496
14:12:15|0.51496
14:12:16|0.51496
14:12:17|0.51496
14:12:18|0.51404
14:12:19|0.51351
14:12:21|0.51382
14:12:21|0.51382
14:12:23|0.51382
14:12:24|0.51496
14:12:25|0.51496
14:12:26|0.51489
14:12:27|0.51489
14:12:29|0.51496
14:12:30|0.51452
14:12:30|0.51486
14:12:32|0.51486
14:12:32|0.51486
14:12:34|0.51486
14:12:36|0.51486
14:12:38|0.51362
14:12:38|0.51362
14:12:40|0.51362
14:12:41|0.51381
14:12:42|0.51381
14:12:43|0.51381
14:12:44|0.51351
14:12:45|0.51302
14:12:46|0.51302
14:12:47|0.51302
14:12:48|0.51305
14:12:49|0.51486
14:12:50|0.51326
14:12:51|0.51493
14:12:52|0.51486
14:12:53|0.51488
14:12:54|0.51377
14:12:55|0.50861
14:12:56|0.50985
14:12:57|0.50802
14:12:58|0.50614
14:12:59|0.50648
14:13:00|0.5052
14:13:01|0.5055
14:13:02|0.50614
14:13:03|0.50721
14:13:04|0.50578
14:13:06|0.50576
14:13:06|0.50702
14:13:08|0.50848
14:13:08|0.50708
14:13:09|0.50695
14:13:11|0.507
14:13:12|0.50601
14:13:13|0.50618
14:13:13|0.50618
14:13:15|0.50618
14:13:16|0.50864
14:13:17|0.508
14:13:18|0.50902
14:13:19|0.50801
14:13:19|0.50682
14:13:21|0.50943
14:13:22|0.50809
14:13:23|0.5091
14:13:24|0.50948
14:13:24|0.50965
14:13:26|0.50999
14:13:28|0.50943
14:13:29|0.50943
14:13:31|0.50885
14:13:32|0.50899
14:13:33|0.50918
14:13:34|0.50926
14:13:35|0.50943
14:13:36|0.50933
14:13:37|0.50956
14:13:39|0.51068
14:13:40|0.5101
14:13:41|0.5087
14:13:42|0.50924
14:13:43|0.50917
14:13:44|0.50811
14:13:45|0.50776
14:13:45|0.50842
14:13:47|0.50842
14:13:48|0.50842
14:13:48|0.50923
14:13:50|0.5097
14:13:50|0.50956
14:13:52|0.50983
14:13:53|0.50813
14:13:54|0.50813
14:13:55|0.51017
14:13:56|0.51055
14:13:57|0.51055
14:13:58|0.51068
14:13:59|0.50986
14:14:00|0.51044
14:14:01|0.51096
14:14:02|0.511
14:14:03|0.51087
14:14:04|0.51079
14:14:05|0.51092
14:14:06|0.51079
14:14:07|0.51016
14:14:07|0.51132
14:14:09|0.51132
14:14:10|0.50551
14:14:10|0.50551
14:14:11|0.50595
14:14:12|0.50613
14:14:14|0.50503
14:14:15|0.50498
14:14:16|0.50605
14:14:17|0.50605
14:14:17|0.506
14:14:19|0.506
14:14:20|0.50537
14:14:20|0.50537
14:14:22|0.50562
14:14:23|0.50511
14:14:23|0.50615
14:14:25|0.5047
14:14:26|0.506
14:14:27|0.506
14:14:28|0.50548
14:14:28|0.50518
14:14:29|0.50514
14:14:32|0.50511
14:14:34|0.50463
14:14:34|0.504
14:14:36|0.50394
14:14:38|0.50281
14:14:39|0.50343
14:14:40|0.50427
14:14:41|0.50463
14:14:42|0.50518
14:14:43|0.50561
14:14:44|0.50498
14:14:45|0.50471
14:14:46|0.50495
14:14:46|0.50495
14:14:47|0.50594
14:14:49|0.50463
14:14:50|0.50463
14:14:51|0.50595
14:14:52|0.50559
14:14:54|0.50597
14:14:55|0.50597
14:14:56|0.50617
14:14:57|0.50645
14:14:57|0.50682
14:14:59|0.50714
14:14:59|0.50699
14:15:01|0.507
14:15:02|0.507
14:15:03|0.50698
14:15:04|0.50583
14:15:05|0.50532
14:15:06|0.50552
14:15:07|0.50574
14:15:08|0.50615
14:15:09|0.5072
14:15:10|0.50737
14:15:11|0.50737
14:15:12|0.50679
14:15:13|0.50791
14:15:14|0.50864
14:15:15|0.50755
14:15:16|0.50795
14:15:17|0.50818
14:15:19|0.50818
14:15:19|0.50868
14:15:20|0.50751
14:15:22|0.50871
14:15:23|0.50886
14:15:24|0.50873
14:15:24|0.50986
14:15:25|0.51025
14:15:26|0.50975
14:15:28|0.51025
14:15:28|0.51025
14:15:31|0.50995
14:15:32|0.50995
14:15:34|0.51
14:15:34|0.51031
14:15:37|0.51039
14:15:38|0.51096
14:15:39|0.51039
14:15:41|0.50961
14:15:41|0.50875
14:15:42|0.50873
14:15:44|0.50873
14:15:45|0.50873
14:15:45|0.50873
14:15:47|0.50873
14:15:48|0.50873
14:15:49|0.50873
14:15:50|0.51041
14:15:51|0.51041
14:15:52|0.51097
14:15:53|0.51063
14:15:54|0.51063
14:15:55|0.51066
14:15:56|0.5121
14:15:57|0.51097
14:15:59|0.51093
14:16:00|0.51097
14:16:01|0.51108
14:16:02|0.51206
14:16:03|0.51234
14:16:04|0.51234
14:16:05|0.51229
14:16:05|0.51229
14:16:06|0.51093
14:16:08|0.51218
14:16:09|0.51218
14:16:10|0.51199
14:16:11|0.51199
14:16:11|0.51096
14:16:12|0.51063
14:16:13|0.50932
14:16:15|0.50932
14:16:15|0.51023
14:16:16|0.50865
14:16:18|0.5088
14:16:19|0.50888
14:16:20|0.50888
14:16:20|0.50888
14:16:23|0.5091
14:16:23|0.50875
14:16:24|0.508
14:16:25|0.50888
14:16:27|0.5084
14:16:27|0.50758
14:16:28|0.50758
14:16:29|0.50719
14:16:30|0.50719
14:16:33|0.50717
14:16:34|0.50696
14:16:36|0.50717
14:16:37|0.50704
14:16:38|0.5064
14:16:39|0.50713
14:16:40|0.5064
14:16:41|0.50632
14:16:42|0.50641
14:16:44|0.50767
14:16:46|0.50834
14:16:47|0.50782
14:16:47|0.50767
14:16:49|0.50767
14:16:49|0.50767
14:16:50|0.50821
14:16:51|0.5081
14:16:52|0.50713
14:16:54|0.50693
14:16:55|0.50808
14:16:56|0.50759
14:16:57|0.50759
14:16:58|0.50794
14:16:58|0.50794
14:16:59|0.50794
14:17:00|0.50907
14:17:01|0.5092
14:17:03|0.5092
14:17:03|0.5092
14:17:05|0.5092
14:17:06|0.50854
14:17:07|0.50854
14:17:07|0.50888
14:17:08|0.50854
14:17:10|0.50854
14:17:11|0.50854
14:17:12|0.50874
14:17:12|0.508
14:17:15|0.508
14:17:15|0.50733
14:17:16|0.5073
14:17:17|0.50729
14:17:20|0.5073
14:17:20|0.5073
14:17:21|0.5073
14:17:22|0.50848
14:17:23|0.50793
14:17:24|0.50733
14:17:25|0.50733
14:17:26|0.50729
14:17:27|0.50729
14:17:28|0.50729
14:17:29|0.50697
14:17:30|0.50697
14:17:31|0.5075
14:17:33|0.5075
14:17:35|0.50762
14:17:37|0.50762
14:17:38|0.50762
14:17:39|0.50762
14:17:40|0.50762
14:17:41|0.50762
14:17:42|0.50711
14:17:43|0.50711
14:17:43|0.50711
14:17:44|0.50711
14:17:46|0.50792
14:17:47|0.50694
14:17:47|0.50738
14:17:49|0.50762
14:17:50|0.50762
14:17:51|0.50762
14:17:52|0.50762
14:17:53|0.50762
14:17:54|0.50762
14:17:55|0.50792
14:17:55|0.50792
14:17:57|0.50794
14:17:59|0.5077
14:18:00|0.5077
14:18:01|0.50762
14:18:02|0.50762
14:18:03|0.50705
14:18:05|0.50757
14:18:05|0.5076
14:18:07|0.50763
14:18:07|0.50762
14:18:08|0.50749
14:18:09|0.50759
14:18:10|0.50712
14:18:11|0.50711
14:18:12|0.50711
14:18:13|0.50654
14:18:14|0.50591
14:18:15|0.50638
14:18:16|0.5058
14:18:17|0.50576
14:18:18|0.50591
14:18:19|0.50547
14:18:20|0.50547
14:18:21|0.505
14:18:22|0.50496
14:18:23|0.50488
14:18:24|0.50506
14:18:25|0.50506
14:18:26|0.50547
14:18:27|0.50492
14:18:28|0.5059
14:18:29|0.50588
14:18:30|0.50691
14:18:31|0.50527
14:18:32|0.50527
14:18:34|0.50648
14:18:36|0.50496
14:18:38|0.505
14:18:39|0.50466
14:18:40|0.50466
14:18:42|0.50457
14:18:43|0.50433
14:18:44|0.50433
14:18:45|0.504
14:18:46|0.50395
14:18:48|0.50321
14:18:50|0.50284
14:18:51|0.5025
14:18:51|0.50251
14:18:52|0.50251
14:18:53|0.50228
14:18:54|0.50175
14:18:55|0.50174
14:18:57|0.50162
14:18:57|0.50178
14:18:58|0.50147
14:18:59|0.50147
14:19:00|0.50153
14:19:01|0.50222
14:19:03|0.50369
14:19:04|0.50223
14:19:05|0.50153
14:19:06|0.50251
14:19:07|0.50251
14:19:08|0.50245
14:19:09|0.50245
14:19:10|0.50203
14:19:11|0.50218
14:19:12|0.50302
14:19:13|0.50371
14:19:14|0.50371
14:19:15|0.50395
14:19:16|0.50395
14:19:17|0.50395
14:19:18|0.50395
14:19:19|0.50395
14:19:21|0.50395
14:19:22|0.50529
14:19:23|0.50645
14:19:23|0.50492
14:19:25|0.50493
14:19:26|0.50476
14:19:26|0.50563
14:19:28|0.50565
14:19:28|0.50461
14:19:30|0.50402
14:19:31|0.50488
14:19:32|0.50488
14:19:33|0.50488
14:19:34|0.50488
14:19:34|0.50532
14:19:37|0.50532
14:19:38|0.5054
14:19:40|0.50532
14:19:40|0.505
14:19:41|0.50548
14:19:42|0.50548
14:19:44|0.50516
14:19:45|0.505
14:19:45|0.505
14:19:47|0.505
14:19:48|0.505
14:19:49|0.50501
14:19:50|0.50528
14:19:51|0.505
14:19:52|0.505
14:19:53|0.50396
14:19:54|0.50396
14:19:55|0.50396
14:19:56|0.50396
14:19:57|0.50495
14:19:58|0.50485
14:19:59|0.50403
14:20:00|0.50403
14:20:01|0.50403
14:20:02|0.50403
14:20:03|0.50497
14:20:04|0.5051
14:20:05|0.5051
14:20:06|0.50508
14:20:07|0.50521
14:20:09|0.50517
14:20:09|0.50517
14:20:10|0.50513
14:20:11|0.50513
14:20:12|0.50521
14:20:13|0.5053
14:20:14|0.5044
14:20:15|0.5044
14:20:17|0.5044
14:20:18|0.506
14:20:19|0.50516
14:20:21|0.50581
14:20:22|0.50695
14:20:23|0.50695
14:20:23|0.50695
14:20:24|0.50696
14:20:25|0.50721
14:20:27|0.50729
14:20:27|0.50751
14:20:29|0.50756
14:20:30|0.50791
14:20:30|0.50808
14:20:32|0.50808
14:20:32|0.508
14:20:34|0.5084
14:20:35|0.50808
14:20:37|0.50767
14:20:37|0.50739
14:20:40|0.50724
14:20:41|0.50695
14:20:42|0.50685
14:20:44|0.50758
14:20:45|0.50842
14:20:46|0.50751
14:20:46|0.50751
14:20:47|0.50751
14:20:49|0.50805
14:20:51|0.50729
14:20:52|0.50685
14:20:52|0.50726
14:20:53|0.50671
14:20:55|0.50761
14:20:56|0.50729
14:20:58|0.50729
14:20:58|0.50686
14:20:59|0.50686
14:21:01|0.50726
14:21:01|0.50782
14:21:03|0.50812
14:21:03|0.50812
14:21:04|0.50812
14:21:05|0.50812
14:21:06|0.50812
14:21:07|0.50812
14:21:08|0.50812
14:21:10|0.50837
14:21:10|0.50837
14:21:11|0.508
14:21:12|0.508
14:21:13|0.508
14:21:14|0.50773
14:21:15|0.50769
14:21:16|0.50769
14:21:17|0.50769
14:21:18|0.5068
14:21:19|0.50701
14:21:20|0.50701
14:21:21|0.50701
14:21:22|0.50635
14:21:23|0.50635
14:21:24|0.5061
14:21:25|0.50569
14:21:26|0.50548
14:21:27|0.50606
14:21:28|0.50638
14:21:29|0.50709
14:21:30|0.50649
14:21:31|0.50755
14:21:32|0.50755
14:21:33|0.50755
14:21:34|0.50755
14:21:35|0.50755
14:21:37|0.50749
14:21:39|0.50671
14:21:41|0.50777
14:21:42|0.50831
14:21:43|0.50831
14:21:45|0.50846
14:21:45|0.50846
14:21:46|0.50765
14:21:48|0.50736
14:21:49|0.50736
14:21:50|0.50736
14:21:51|0.50736
14:21:52|0.50736
14:21:53|0.5081
14:21:54|0.5081
14:21:55|0.5081
14:21:56|0.50849
14:21:57|0.50957
14:21:58|0.50944
14:21:59|0.50973
14:22:00|0.5102
14:22:01|0.5102
14:22:02|0.50996
14:22:03|0.51021
14:22:04|0.5102
14:22:06|0.50869
14:22:06|0.50868
14:22:08|0.50956
14:22:08|0.50956
14:22:09|0.50956
14:22:10|0.50956
14:22:11|0.50852
14:22:12|0.50852
14:22:13|0.50852
14:22:14|0.50961
14:22:15|0.50925
14:22:16|0.50925
14:22:17|0.50925
14:22:18|0.51
14:22:19|0.50961
14:22:20|0.50961
14:22:21|0.50852
14:22:22|0.50797
14:22:23|0.50797
14:22:24|0.508
14:22:25|0.50808
14:22:26|0.5081
14:22:27|0.5081
14:22:28|0.5081
14:22:30|0.5081
14:22:30|0.5081
14:22:31|0.50834
14:22:32|0.50834
14:22:33|0.50834
14:22:35|0.50834
14:22:35|0.50834
14:22:36|0.50834
14:22:38|0.50834
14:22:39|0.50834
14:22:41|0.50834
14:22:42|0.50834
14:22:44|0.50834
14:22:46|0.50891
14:22:47|0.50852
14:22:48|0.50852
14:22:49|0.50852
14:22:51|0.50893
14:22:52|0.50893
14:22:53|0.50919
14:22:54|0.50893
14:22:55|0.50893
14:22:55|0.50893
14:22:57|0.5088
14:22:57|0.50937
14:22:59|0.50937
14:22:59|0.50937
14:23:01|0.50937
14:23:02|0.50937
14:23:03|0.50937
14:23:04|0.50937
14:23:05|0.50983
14:23:06|0.50918
14:23:07|0.50918
14:23:08|0.50918
14:23:09|0.50937
14:23:09|0.50841
14:23:11|0.50841
14:23:12|0.50908
14:23:14|0.50909
14:23:15|0.50935
14:23:15|0.50937
14:23:17|0.50937
14:23:18|0.50984
14:23:18|0.50984
14:23:19|0.50979
14:23:21|0.50979
14:23:21|0.50979
14:23:23|0.50962
14:23:23|0.50962
14:23:25|0.50962
14:23:25|0.50976
14:23:27|0.51001
14:23:28|0.5104
14:23:28|0.5104
14:23:31|0.5104
14:23:31|0.5104
14:23:32|0.5104
14:23:33|0.50999
14:23:34|0.51001
14:23:35|0.50999
14:23:36|0.50904
14:23:37|0.509
14:23:39|0.509
14:23:41|0.509
14:23:41|0.509
14:23:43|0.50928
14:23:45|0.50928
14:23:46|0.50912
14:23:47|0.50912
14:23:48|0.50912
14:23:49|0.50989
14:23:50|0.51015
14:23:51|0.51055
14:23:53|0.51068
14:23:54|0.51092
14:23:55|0.51088
14:23:56|0.5107
14:23:57|0.51082
14:23:58|0.5106
14:24:00|0.51042
14:24:01|0.51068
14:24:02|0.51015
14:24:03|0.51072
14:24:04|0.51008
14:24:05|0.51038
14:24:06|0.51055
14:24:07|0.51052
14:24:08|0.51084
14:24:09|0.5099
14:24:10|0.51081
14:24:11|0.51081
14:24:12|0.51081
14:24:13|0.51081
14:24:14|0.51192
14:24:15|0.51158
14:24:16|0.51167
14:24:17|0.51162
14:24:18|0.51162
14:24:19|0.5113
14:24:20|0.51091
14:24:21|0.51052
14:24:22|0.51116
14:24:23|0.51095
14:24:24|0.51145
14:24:25|0.51038
14:24:26|0.5105
14:24:27|0.51012
14:24:28|0.5099
14:24:29|0.51044
14:24:30|0.51023
14:24:31|0.50989
14:24:32|0.50989
14:24:33|0.50989
14:24:34|0.50989
14:24:35|0.51053
14:24:36|0.51094
14:24:37|0.51094
14:24:38|0.51041
14:24:39|0.51041
14:24:41|0.51102
14:24:43|0.51162
14:24:44|0.51102
14:24:46|0.51102
14:24:46|0.51102
14:24:48|0.51113
14:24:50|0.51055
14:24:51|0.51048
14:24:51|0.51048
14:24:52|0.51067
14:24:54|0.51099
14:24:55|0.51109
14:24:55|0.51109
14:24:57|0.51048
14:24:58|0.51048
14:24:59|0.51048
14:25:00|0.51048
14:25:01|0.50987
14:25:02|0.50987
14:25:04|0.50996
14:25:05|0.50996
14:25:06|0.51036
14:25:06|0.51036
14:25:08|0.51036
14:25:08|0.51036
14:25:09|0.51036
14:25:10|0.51036
14:25:11|0.50993
14:25:12|0.5093
14:25:13|0.5093
14:25:14|0.50881
14:25:15|0.50881
14:25:17|0.50914
14:25:17|0.50914
14:25:19|0.509
14:25:19|0.509
14:25:20|0.50941
14:25:22|0.50941
14:25:23|0.50941
14:25:23|0.50941
14:25:25|0.50941
14:25:25|0.50941
14:25:27|0.50941
14:25:27|0.51
14:25:29|0.51
14:25:29|0.51
14:25:30|0.51
14:25:31|0.51
14:25:33|0.51
14:25:34|0.51
14:25:35|0.51
14:25:35|0.50955
14:25:36|0.50955
14:25:37|0.50955
14:25:39|0.50955
14:25:39|0.50955
14:25:42|0.50979
14:25:42|0.51
14:25:44|0.51
14:25:46|0.51
14:25:47|0.51
14:25:48|0.51
14:25:48|0.51
14:25:51|0.51012
14:25:53|0.51078
14:25:53|0.51026
14:25:55|0.51119
14:25:56|0.51078
14:25:57|0.51078
14:25:58|0.51078
14:25:59|0.51078
14:26:00|0.51078
14:26:01|0.51078
14:26:02|0.51078
14:26:03|0.51078
14:26:04|0.51078
14:26:05|0.51078
14:26:06|0.51112
14:26:07|0.51127
14:26:08|0.51127
14:26:09|0.51078
14:26:10|0.51078
14:26:11|0.51045
14:26:12|0.51115
14:26:13|0.51115
14:26:14|0.51156
14:26:16|0.51224
14:26:16|0.51267
14:26:18|0.51224
14:26:20|0.51268
14:26:20|0.51262
14:26:21|0.5109
14:26:22|0.51075
14:26:23|0.51078
14:26:24|0.51018
14:26:26|0.50998
14:26:26|0.51055
14:26:27|0.51086
14:26:28|0.51086
14:26:29|0.51122
14:26:30|0.51191
14:26:31|0.51191
14:26:32|0.51191
14:26:33|0.51113
14:26:34|0.51185
14:26:36|0.51185
14:26:36|0.51185
14:26:37|0.51213
14:26:38|0.51242
14:26:39|0.51242
14:26:40|0.51245
14:26:43|0.51245
14:26:44|0.51245
14:26:46|0.51245
14:26:48|0.51255
14:26:50|0.51245
14:26:50|0.51245
14:26:51|0.51286
14:26:53|0.51325
14:26:53|0.51354
14:26:54|0.51354
14:26:56|0.51367
14:26:57|0.51371
14:26:58|0.51282
14:26:59|0.51249
14:27:00|0.51249
14:27:01|0.51255
14:27:02|0.51255
14:27:03|0.51255
14:27:04|0.51232
14:27:05|0.51232
14:27:06|0.51232
14:27:07|0.51232
14:27:08|0.51188
14:27:09|0.51188
14:27:11|0.51282
14:27:12|0.51282
14:27:13|0.51191
14:27:14|0.51191
14:27:15|0.51209
14:27:16|0.51209
14:27:17|0.51296
14:27:18|0.5129
14:27:19|0.5129
14:27:20|0.513
14:27:21|0.513
14:27:22|0.513
14:27:23|0.513
14:27:24|0.513
14:27:25|0.51323
14:27:26|0.51338
14:27:27|0.51338
14:27:28|0.51377
14:27:29|0.51377
14:27:30|0.51323
14:27:31|0.51307
14:27:33|0.51352
14:27:34|0.51344
14:27:36|0.51421
14:27:37|0.51421
14:27:38|0.51421
14:27:39|0.51308
14:27:40|0.51367
14:27:41|0.51367
14:27:42|0.51379
14:27:44|0.51364
14:27:46|0.51309
14:27:46|0.51324
14:27:47|0.51303
14:27:49|0.51301
14:27:50|0.51313
14:27:52|0.51344
14:27:54|0.51344
14:27:55|0.51339
14:27:56|0.51338
14:27:57|0.51338
14:27:57|0.51338
14:28:00|0.51277
14:28:00|0.51277
14:28:02|0.51324
14:28:02|0.51321
14:28:03|0.51321
14:28:04|0.51286
14:28:06|0.51201
14:28:06|0.51207
14:28:07|0.512
14:28:09|0.51153
14:28:10|0.51109
14:28:11|0.51098
14:28:12|0.51098
14:28:13|0.51095
14:28:14|0.51069
14:28:15|0.51069
14:28:16|0.5104
14:28:17|0.5104
14:28:18|0.5104
14:28:19|0.51052
14:28:20|0.51011
14:28:21|0.51011
14:28:22|0.51011
14:28:23|0.51011
14:28:24|0.51009
14:28:25|0.51025
14:28:26|0.50998
14:28:27|0.50998
14:28:28|0.51009
14:28:29|0.50983
14:28:30|0.50983
14:28:31|0.50983
14:28:32|0.50983
14:28:33|0.51055
14:28:34|0.51055
14:28:35|0.51055
14:28:36|0.51131
14:28:37|0.51092
14:28:38|0.51099
14:28:39|0.51092
14:28:40|0.51077
14:28:41|0.51077
14:28:42|0.51077
14:28:43|0.51077
14:28:45|0.51082
14:28:46|0.51082
14:28:48|0.51075
14:28:49|0.51062
14:28:49|0.51062
14:28:50|0.51062
14:28:52|0.51062
14:28:53|0.51062
14:28:53|0.51067
14:28:54|0.51111
14:28:57|0.51111
14:28:58|0.51188
14:29:00|0.51136
14:29:02|0.51136
14:29:03|0.51136
14:29:03|0.51136
14:29:04|0.51136
14:29:05|0.51135
14:29:06|0.5113
14:29:07|0.51062
14:29:09|0.51062
14:29:10|0.51062
14:29:11|0.51062
14:29:11|0.51062
14:29:12|0.51062
14:29:14|0.5112
14:29:15|0.51095
14:29:15|0.51181
14:29:16|0.51188
14:29:18|0.51153
14:29:19|0.51073
14:29:19|0.51073
14:29:21|0.51076
14:29:21|0.51069
14:29:22|0.5099
14:29:23|0.5099
14:29:25|0.5099
14:29:25|0.50999
14:29:26|0.50965
14:29:27|0.50942
14:29:29|0.50983
14:29:30|0.51042
14:29:30|0.51072
14:29:31|0.51072
14:29:32|0.51053
14:29:34|0.51053
14:29:35|0.51053
14:29:36|0.511
14:29:36|0.51076
14:29:38|0.51076
14:29:38|0.51076
14:29:39|0.51075
14:29:40|0.51075
14:29:41|0.51041
14:29:43|0.51041
14:29:44|0.51041
14:29:44|0.51041
14:29:45|0.51076
14:29:48|0.51076
14:29:48|0.51076
14:29:50|0.51051
14:29:51|0.51107
14:29:52|0.51107
14:29:53|0.51107
14:29:55|0.51102
14:29:56|0.51111
14:29:58|0.51111
14:29:59|0.51111
14:30:00|0.5104
14:30:01|0.5104
14:30:02|0.5104
14:30:03|0.5104
14:30:04|0.5104
14:30:05|0.5104
14:30:06|0.5104
14:30:07|0.5104
14:30:08|0.5104
14:30:09|0.51083
14:30:10|0.51021
14:30:11|0.51021
14:30:12|0.51126
14:30:13|0.51196
14:30:14|0.5117
14:30:15|0.5117
14:30:16|0.5117
14:30:17|0.51171
14:30:19|0.5124
14:30:19|0.51235
14:30:21|0.51175
14:30:22|0.51175
14:30:23|0.51242
14:30:24|0.51242
14:30:25|0.51232
14:30:26|0.5125
14:30:26|0.51286
14:30:28|0.51265
14:30:28|0.51265
14:30:30|0.513
14:30:31|0.513
14:30:32|0.513
14:30:33|0.51244
14:30:33|0.51244
14:30:35|0.51244
14:30:36|0.51244
14:30:36|0.51244
14:30:37|0.51203
14:30:39|0.51203
14:30:39|0.51203
14:30:41|0.51268
14:30:41|0.51268
14:30:43|0.51242
14:30:44|0.51242
14:30:45|0.51242
14:30:47|0.51242
14:30:49|0.51283
14:30:50|0.51283
14:30:51|0.51267
14:30:53|0.51267
14:30:54|0.51267
14:30:55|0.5128
14:30:56|0.5128
14:30:57|0.5128
14:30:58|0.5128
14:30:59|0.5128
14:31:00|0.51211
14:31:02|0.51211
14:31:02|0.51211
14:31:04|0.51253
14:31:05|0.51185
14:31:06|0.51103
14:31:07|0.51101
14:31:09|0.51201
14:31:10|0.51201
14:31:11|0.51171
14:31:13|0.5117
14:31:13|0.51234
14:31:14|0.51234
14:31:16|0.51234
14:31:16|0.51234
14:31:17|0.51234
14:31:19|0.51234
14:31:19|0.51234
14:31:20|0.5117
14:31:21|0.5117
14:31:23|0.5117
14:31:23|0.5118
14:31:24|0.5118
14:31:25|0.51125
14:31:26|0.51125
14:31:28|0.51125
14:31:29|0.5116
14:31:30|0.5116
14:31:31|0.5116
14:31:32|0.5116
14:31:33|0.5116
14:31:34|0.51202
14:31:35|0.51202
14:31:36|0.51144
14:31:37|0.51144
14:31:38|0.51144
14:31:39|0.51144
14:31:40|0.51144
14:31:41|0.51144
14:31:42|0.51144
14:31:43|0.51113
14:31:44|0.51149
14:31:45|0.51149
14:31:46|0.51149
14:31:48|0.5116
14:31:49|0.5116
14:31:50|0.5116
14:31:51|0.5116
14:31:53|0.5125
14:31:53|0.5125
14:31:55|0.51201
14:31:55|0.51201
14:31:58|0.51201
14:31:59|0.51201
14:32:00|0.51201
14:32:01|0.5116
14:32:02|0.5116
14:32:03|0.51185
14:32:04|0.51185
14:32:05|0.51185
14:32:06|0.51185
14:32:07|0.51185
14:32:08|0.51185
14:32:09|0.51201
14:32:10|0.51201
14:32:11|0.51185
14:32:12|0.51185
14:32:13|0.51235
14:32:14|0.51235
14:32:15|0.51235
14:32:16|0.51235
14:32:17|0.51235
14:32:18|0.51235
14:32:19|0.51233
14:32:20|0.51233
14:32:21|0.51233
14:32:22|0.51233
14:32:23|0.51233
14:32:24|0.50958
14:32:25|0.51023
14:32:26|0.51016
14:32:27|0.51023
14:32:28|0.50904
14:32:29|0.51023
14:32:30|0.51023
14:32:31|0.51058
14:32:32|0.51091
14:32:33|0.5102
14:32:34|0.5095
14:32:36|0.5095
14:32:36|0.5095
14:32:38|0.50999
14:32:38|0.50999
14:32:40|0.50949
14:32:41|0.50949
14:32:42|0.50949
14:32:43|0.50914
14:32:44|0.50895
14:32:45|0.50893
14:32:46|0.50885
14:32:46|0.50901
14:32:49|0.50901
14:32:50|0.50901
14:32:52|0.50901
14:32:53|0.50901
14:32:55|0.50888
14:32:56|0.50846
14:32:58|0.50846
14:32:59|0.50846
14:33:00|0.50888
14:33:02|0.50888
14:33:02|0.50888
14:33:03|0.50919
14:33:05|0.5092
14:33:06|0.51003
14:33:07|0.50958
14:33:09|0.50939
14:33:10|0.50889
14:33:11|0.50889
14:33:12|0.50888
14:33:12|0.5095
14:33:14|0.5095
14:33:15|0.50936
14:33:16|0.50893
14:33:16|0.50953
14:33:18|0.50953
14:33:19|0.50953
14:33:20|0.50953
14:33:21|0.50953
14:33:22|0.50953
14:33:22|0.50899
14:33:24|0.50899
14:33:25|0.50947
14:33:26|0.50943
14:33:27|0.50943
14:33:29|0.50943
14:33:30|0.50943
14:33:31|0.50943
14:33:31|0.50891
14:33:33|0.50891
14:33:34|0.50891
14:33:34|0.50891
14:33:36|0.50891
14:33:37|0.50891
14:33:38|0.50911
14:33:38|0.50943
14:33:39|0.50943
14:33:41|0.50943
14:33:42|0.50947
14:33:42|0.50979
14:33:43|0.50979
14:33:44|0.50946
14:33:45|0.50949
14:33:47|0.50951
14:33:47|0.51011
14:33:48|0.50964
14:33:50|0.50964
14:33:52|0.50962
14:33:53|0.50962
14:33:54|0.51005
14:33:54|0.51005
14:33:56|0.51004
14:33:56|0.51004
14:33:58|0.51004
14:33:58|0.51004
14:33:59|0.50904
14:34:01|0.50904
14:34:02|0.50904
14:34:04|0.50904
14:34:05|0.5088
14:34:06|0.5088
14:34:07|0.508
14:34:07|0.50835
14:34:09|0.50834
14:34:10|0.50834
14:34:11|0.50834
14:34:12|0.50834
14:34:13|0.50834
14:34:14|0.50758
14:34:15|0.50507
14:34:16|0.50623
14:34:17|0.50655
14:34:18|0.50665
14:34:18|0.50651
14:34:20|0.50657
14:34:21|0.50657
14:34:22|0.50698
14:34:23|0.50687
14:34:23|0.50566
14:34:25|0.50566
14:34:26|0.50566
14:34:27|0.50566
14:34:28|0.50566
14:34:29|0.50657
14:34:31|0.50668
14:34:32|0.50705
14:34:33|0.50705
14:34:33|0.50705
14:34:34|0.50705
14:34:36|0.50643
14:34:36|0.50643
14:34:37|0.50561
14:34:39|0.50561
14:34:40|0.50561
14:34:40|0.50635
14:34:42|0.50635
14:34:42|0.50635
14:34:43|0.50635
14:34:44|0.50635
14:34:46|0.50635
14:34:46|0.50635
14:34:47|0.50635
14:34:49|0.50635
14:34:51|0.50579
14:34:52|0.50579
14:34:53|0.50579
14:34:54|0.50579
14:34:55|0.50536
14:34:57|0.50507
14:34:59|0.50551
14:35:00|0.50551
14:35:01|0.50551
14:35:01|0.505
14:35:02|0.505
14:35:04|0.50593
14:35:06|0.50551
14:35:06|0.50536
14:35:07|0.50503
14:35:08|0.50503
14:35:09|0.50503
14:35:10|0.50503
14:35:11|0.50521
14:35:13|0.50521
14:35:13|0.50664
14:35:14|0.50683
14:35:15|0.50657
14:35:16|0.50702
14:35:18|0.5072
14:35:18|0.50668
14:35:19|0.50668
14:35:20|0.50668
14:35:21|0.50745
14:35:22|0.50755
14:35:23|0.50769
14:35:24|0.50769
14:35:25|0.50797
14:35:26|0.50797
14:35:27|0.50797
14:35:28|0.50745
14:35:29|0.50745
14:35:30|0.50729
14:35:31|0.50745
14:35:32|0.50745
14:35:33|0.50745
14:35:34|0.50745
14:35:35|0.50779
14:35:37|0.50809
14:35:38|0.50813
14:35:39|0.50813
14:35:40|0.50813
14:35:41|0.5077
14:35:42|0.5077
14:35:43|0.5077
14:35:44|0.5077
14:35:45|0.5077
14:35:46|0.5077
14:35:47|0.5077
14:35:48|0.50745
14:35:49|0.50728
14:35:50|0.5076
14:35:52|0.5076
14:35:54|0.50665
14:35:56|0.50665
14:35:56|0.50665
14:35:57|0.50665
14:35:58|0.50665
14:36:00|0.50655
14:36:01|0.50655
14:36:03|0.50654
14:36:03|0.50654
14:36:05|0.50655
14:36:06|0.50654
14:36:07|0.50654
14:36:08|0.50654
14:36:09|0.50654
14:36:10|0.50604
14:36:11|0.50604
14:36:12|0.50604
14:36:13|0.50654
14:36:14|0.50654
14:36:15|0.50654
14:36:16|0.50631
14:36:16|0.50666
14:36:18|0.50666
14:36:18|0.50666
14:36:20|0.50734
14:36:22|0.50734
14:36:23|0.50734
14:36:24|0.50734
14:36:24|0.5076
14:36:25|0.5076
14:36:26|0.5076
14:36:28|0.5076
14:36:28|0.5076
14:36:30|0.5076
14:36:30|0.50755
14:36:31|0.5076
14:36:32|0.5076
14:36:33|0.5076
14:36:34|0.50755
14:36:35|0.50755
14:36:36|0.50755
14:36:38|0.50755
14:36:40|0.50755
14:36:40|0.50755
14:36:41|0.50755
14:36:42|0.50633
14:36:43|0.50633
14:36:44|0.50626
14:36:45|0.50626
14:36:47|0.50626
14:36:47|0.50626
14:36:48|0.50676
14:36:49|0.50632
14:36:50|0.50632
14:36:52|0.50696
14:36:54|0.50696
14:36:56|0.50696
14:36:57|0.50627
14:36:58|0.50633
14:37:00|0.50633
14:37:01|0.50633
14:37:02|0.50633
14:37:03|0.50633
14:37:04|0.50625
14:37:04|0.50666
14:37:06|0.50666
14:37:07|0.50666
14:37:08|0.50666
14:37:09|0.50601
14:37:10|0.50601
14:37:11|0.50601
14:37:13|0.50597
14:37:14|0.50597
14:37:15|0.50597
14:37:15|0.50617
14:37:17|0.50611
14:37:18|0.50611
14:37:19|0.50664
14:37:20|0.50666
14:37:21|0.50739
14:37:21|0.50739
14:37:22|0.50741
14:37:24|0.50745
14:37:24|0.5076
14:37:26|0.50766
14:37:27|0.50766
14:37:28|0.50766
14:37:29|0.50708
14:37:29|0.50708
14:37:31|0.50758
14:37:32|0.50758
14:37:33|0.50758
14:37:34|0.50758
14:37:35|0.50758
14:37:36|0.5076
14:37:37|0.5076
14:37:38|0.5076
14:37:39|0.5076
14:37:41|0.5076
14:37:41|0.5076
14:37:42|0.50799
14:37:43|0.50834
14:37:45|0.50867
14:37:46|0.50886
14:37:47|0.50869
14:37:48|0.50832
14:37:49|0.50832
14:37:50|0.50832
14:37:51|0.50791
14:37:52|0.50791
14:37:53|0.50832
14:37:55|0.50849
14:37:57|0.50832
14:37:59|0.50832
14:37:59|0.50832
14:38:01|0.50832
14:38:02|0.50832
14:38:04|0.50832
14:38:05|0.50758
14:38:06|0.50819
14:38:07|0.50819
14:38:08|0.50832
14:38:09|0.50832
14:38:10|0.50832
14:38:11|0.50832
14:38:12|0.50832
14:38:13|0.50832
14:38:14|0.50832
14:38:15|0.50832
14:38:16|0.50832
14:38:17|0.50832
14:38:18|0.50832
14:38:19|0.50832
14:38:20|0.50832
14:38:21|0.50832
14:38:22|0.50832
14:38:23|0.50766
14:38:24|0.50766
14:38:25|0.50766
14:38:26|0.50766
14:38:27|0.50766
14:38:27|0.50766
14:38:29|0.50782
14:38:30|0.50782
14:38:31|0.50805
14:38:31|0.50805
14:38:33|0.50805
14:38:33|0.50805
14:38:34|0.50805
14:38:36|0.50805
14:38:37|0.508
14:38:38|0.50766
14:38:39|0.50766
14:38:40|0.50766
14:38:41|0.50771
14:38:42|0.50771
14:38:42|0.50771
14:38:44|0.50771
14:38:45|0.50829
14:38:46|0.50829
14:38:47|0.50829
14:38:48|0.50829
14:38:49|0.50864
14:38:50|0.50866
14:38:51|0.50866
14:38:52|0.50868
14:38:53|0.50868
14:38:54|0.50965
14:38:56|0.51017
14:38:58|0.50955
14:38:58|0.50955
14:39:00|0.50955
14:39:01|0.50955
14:39:02|0.50955
14:39:03|0.50955
14:39:04|0.50955
14:39:06|0.50955
14:39:07|0.50955
14:39:09|0.50955
14:39:10|0.50989
14:39:11|0.50989
14:39:12|0.50989
14:39:12|0.50989
14:39:13|0.50989
14:39:14|0.50996
14:39:16|0.50996
14:39:17|0.50996
14:39:18|0.50996
14:39:19|0.50996
14:39:20|0.50989
14:39:21|0.50953
14:39:22|0.50953
14:39:23|0.50953
14:39:24|0.50955
14:39:25|0.50914
14:39:26|0.50914
14:39:27|0.50914
14:39:28|0.50914
14:39:29|0.5095
14:39:30|0.50955
14:39:31|0.50955
14:39:32|0.50955
14:39:33|0.50955
14:39:34|0.50976
14:39:35|0.50921
14:39:36|0.50921
14:39:37|0.50921
14:39:38|0.50921
14:39:39|0.50955
14:39:40|0.50955
14:39:41|0.50955
14:39:42|0.50955
14:39:43|0.50912
14:39:44|0.50912
14:39:45|0.50921
14:39:46|0.50921
14:39:47|0.50921
14:39:48|0.50921
14:39:49|0.50921
14:39:50|0.50921
14:39:51|0.50921
14:39:52|0.50921
14:39:53|0.50921
14:39:54|0.50921
14:39:56|0.50921
14:39:57|0.50921
14:39:59|0.50921
14:39:59|0.50921
14:40:01|0.50921
14:40:03|0.50921
14:40:04|0.50921
14:40:06|0.50921
14:40:06|0.50921
14:40:07|0.50891
14:40:09|0.50893
14:40:09|0.50893
14:40:10|0.50893
14:40:12|0.50917
14:40:13|0.50917
14:40:14|0.50917
14:40:15|0.50917
14:40:16|0.51068
14:40:17|0.51068
14:40:18|0.51006
14:40:20|0.51006
14:40:20|0.50997
14:40:22|0.50997
14:40:23|0.50997
14:40:24|0.50997
14:40:25|0.51012
14:40:26|0.51012
14:40:27|0.51012
14:40:29|0.51012
14:40:30|0.51
14:40:31|0.51
14:40:32|0.51
14:40:33|0.50993
14:40:34|0.50993
14:40:35|0.51035
14:40:35|0.51035
14:40:36|0.51035
14:40:37|0.51035
14:40:39|0.51035
14:40:40|0.51035
14:40:40|0.51035
14:40:41|0.51035
14:40:42|0.51104
14:40:43|0.51104
14:40:44|0.51104
14:40:46|0.51049
14:40:47|0.51053
14:40:47|0.51
14:40:48|0.51
14:40:49|0.51059
14:40:51|0.51059
14:40:51|0.51059
14:40:52|0.51059
14:40:54|0.51059
14:40:54|0.51059
14:40:57|0.51059
14:40:58|0.51059
14:41:00|0.51093
14:41:01|0.51028
14:41:02|0.51028
14:41:03|0.51028
14:41:04|0.51028
14:41:05|0.51051
14:41:06|0.51051
14:41:07|0.51088
14:41:08|0.5102
14:41:09|0.5102
14:41:10|0.5102
14:41:11|0.5102
14:41:12|0.51032
14:41:13|0.51032
14:41:14|0.51032
14:41:15|0.51032
14:41:16|0.51032
14:41:17|0.51032
14:41:18|0.51032
14:41:18|0.51032
14:41:20|0.51047
14:41:21|0.51047
14:41:22|0.51047
14:41:23|0.51183
14:41:24|0.51151
14:41:25|0.51151
14:41:26|0.51114
14:41:27|0.51111
14:41:28|0.51113
14:41:29|0.51113
14:41:30|0.51098
14:41:31|0.51098
14:41:32|0.51123
14:41:33|0.51123
14:41:34|0.51123
14:41:35|0.51123
14:41:36|0.51032
14:41:37|0.51032
14:41:38|0.51032
14:41:39|0.51021
14:41:41|0.51032
14:41:42|0.51032
14:41:42|0.51032
14:41:44|0.51032
14:41:44|0.51076
14:41:47|0.50992
14:41:47|0.50975
14:41:49|0.50975
14:41:50|0.50912
14:41:50|0.50912
14:41:52|0.50912
14:41:52|0.50912
14:41:53|0.50912
14:41:54|0.50987
14:41:57|0.50927
14:41:58|0.50897
14:41:59|0.50882
14:42:01|0.50882
14:42:03|0.50894
14:42:04|0.50894
14:42:05|0.5084
14:42:07|0.5084
14:42:07|0.5084
14:42:09|0.50826
14:42:10|0.50819
14:42:11|0.50811
14:42:12|0.50811
14:42:12|0.50834
14:42:14|0.50834
14:42:15|0.50834
14:42:17|0.50834
14:42:17|0.50834
14:42:18|0.50851
14:42:21|0.50851
14:42:21|0.50851
14:42:22|0.50851
14:42:23|0.50835
14:42:24|0.50847
14:42:25|0.50847
14:42:26|0.50847
14:42:27|0.508
14:42:28|0.50794
14:42:29|0.50794
14:42:31|0.50793
14:42:32|0.50844
14:42:33|0.50868
14:42:34|0.50868
14:42:35|0.50812
14:42:36|0.50812
14:42:37|0.50812
14:42:38|0.50873
14:42:39|0.50873
14:42:40|0.50873
14:42:41|0.50834
14:42:42|0.50834
14:42:43|0.50834
14:42:44|0.50834
14:42:45|0.50848
14:42:46|0.50848
14:42:47|0.50844
14:42:48|0.5086
14:42:49|0.50903
14:42:50|0.50986
14:42:51|0.50986
14:42:52|0.50986
14:42:53|0.50986
14:42:54|0.50986
14:42:55|0.50986
14:42:56|0.50986
14:42:57|0.50986
14:42:58|0.50986
14:42:59|0.51018
14:43:01|0.51093
14:43:03|0.51093
14:43:03|0.51093
14:43:04|0.5109
14:43:05|0.5109
14:43:08|0.51007
14:43:08|0.51007
14:43:10|0.51007
14:43:12|0.51007
14:43:13|0.51007
14:43:14|0.51081
14:43:14|0.51022
14:43:16|0.51024
14:43:17|0.51064
14:43:18|0.51022
14:43:19|0.50981
14:43:20|0.50934
14:43:22|0.50959
14:43:22|0.50903
14:43:24|0.50903
14:43:25|0.50892
14:43:26|0.5085
14:43:27|0.50871
14:43:28|0.50918
14:43:28|0.50918
14:43:29|0.50913
14:43:31|0.50853
14:43:31|0.50853
14:43:33|0.50853
14:43:34|0.50913
14:43:34|0.50913
14:43:36|0.50913
14:43:37|0.50913
14:43:38|0.50913
14:43:39|0.50913
14:43:41|0.50913
14:43:41|0.51039
14:43:42|0.5104
14:43:43|0.51023
14:43:44|0.51031
14:43:45|0.51037
14:43:46|0.51037
14:43:47|0.51074
14:43:48|0.51074
14:43:49|0.51074
14:43:50|0.51074
14:43:51|0.51028
14:43:52|0.51028
14:43:53|0.51079
14:43:54|0.51026
14:43:56|0.51026
14:43:57|0.51026
14:43:58|0.51074
14:44:00|0.51074
14:44:02|0.51104
14:44:02|0.51047
14:44:05|0.51047
14:44:05|0.51028
14:44:07|0.51042
14:44:08|0.51042
14:44:09|0.50968
14:44:10|0.51026
14:44:12|0.51026
14:44:13|0.51026
14:44:14|0.51026
14:44:15|0.51026
14:44:16|0.51026
14:44:16|0.51026
14:44:17|0.51026
14:44:19|0.51026
14:44:20|0.51018
14:44:21|0.50998
14:44:22|0.51
14:44:23|0.50938
14:44:24|0.509
14:44:24|0.509
14:44:26|0.50957
14:44:26|0.50957
14:44:27|0.50954
14:44:29|0.50853
14:44:30|0.5085
14:44:30|0.50873
14:44:32|0.50873
14:44:32|0.50873
14:44:34|0.50841
14:44:35|0.50841
14:44:35|0.50873
14:44:37|0.50873
14:44:38|0.50873
14:44:38|0.50873
14:44:40|0.50869
14:44:40|0.50869
14:44:42|0.50869
14:44:43|0.50869
14:44:44|0.50869
14:44:45|0.50896
14:44:46|0.50902
14:44:47|0.50902
14:44:48|0.50889
14:44:49|0.50889
14:44:50|0.50889
14:44:51|0.50889
14:44:52|0.51006
14:44:53|0.51006
14:44:54|0.51006
14:44:55|0.51006
14:44:56|0.51006
14:44:57|0.51006
14:44:58|0.50946
14:44:59|0.50951
14:45:01|0.50921
14:45:03|0.5092
14:45:04|0.5092
14:45:05|0.50919
14:45:05|0.50873
14:45:07|0.5085
14:45:09|0.5085
14:45:09|0.5085
14:45:10|0.5085
14:45:12|0.5085
14:45:13|0.5085
14:45:13|0.5085
14:45:14|0.5085
14:45:15|0.5085
14:45:16|0.5085
14:45:17|0.5085
14:45:18|0.5085
14:45:19|0.5084
14:45:20|0.5085
14:45:21|0.5085
14:45:22|0.5085
14:45:23|0.50824
14:45:24|0.50824
14:45:25|0.5082
14:45:26|0.5082
14:45:27|0.5082
14:45:28|0.50801
14:45:29|0.5079
14:45:30|0.50789
14:45:31|0.508
14:45:32|0.508
14:45:33|0.508
14:45:34|0.5085
14:45:35|0.5085
14:45:36|0.5085
14:45:37|0.5083
14:45:38|0.5083
14:45:39|0.5083
14:45:40|0.50719
14:45:41|0.50745
14:45:42|0.50745
14:45:43|0.508
14:45:44|0.508
14:45:45|0.50778
14:45:46|0.50778
14:45:48|0.50778
14:45:48|0.50723
14:45:49|0.50751
14:45:50|0.50829
14:45:51|0.50829
14:45:52|0.50827
14:45:53|0.5095
14:45:54|0.5086
14:45:55|0.50834
14:45:56|0.50926
14:45:57|0.50926
14:45:58|0.50873
14:45:59|0.50945
14:46:01|0.50945
14:46:03|0.5093
14:46:04|0.50989
14:46:06|0.51
14:46:06|0.51
14:46:08|0.5104
14:46:09|0.51068
14:46:09|0.51084
14:46:11|0.51088
14:46:12|0.51016
14:46:13|0.5101
14:46:14|0.51058
14:46:15|0.51058
14:46:15|0.51058
14:46:17|0.51058
14:46:19|0.511
14:46:19|0.5112
14:46:20|0.51076
14:46:22|0.51059
14:46:23|0.51066
14:46:24|0.51061
14:46:26|0.51061
14:46:27|0.51059
14:46:27|0.511
14:46:29|0.51068
14:46:30|0.51068
14:46:31|0.51068
14:46:32|0.51068
14:46:32|0.51068
14:46:33|0.51068
14:46:35|0.51014
14:46:36|0.5108
14:46:37|0.5108
14:46:37|0.51008
14:46:38|0.51008
14:46:39|0.51008
14:46:40|0.51008
14:46:42|0.51008
14:46:43|0.51008
14:46:44|0.51068
14:46:45|0.51068
14:46:46|0.51068
14:46:47|0.51068
14:46:48|0.51013
14:46:49|0.51013
14:46:50|0.51013
14:46:51|0.51013
14:46:52|0.51013
14:46:53|0.51013
14:46:54|0.51013
14:46:56|0.51013
14:46:56|0.51013
14:46:58|0.51013
14:46:59|0.51013
14:47:00|0.51124
14:47:01|0.51125
14:47:03|0.51125
14:47:04|0.51125
14:47:04|0.51125
14:47:07|0.51116
14:47:07|0.51111
14:47:09|0.51111
14:47:10|0.51086
14:47:11|0.51066
14:47:12|0.51066
14:47:14|0.51013
14:47:15|0.51013
14:47:17|0.50948
14:47:18|0.50948
14:47:20|0.51
14:47:21|0.51
14:47:22|0.51
14:47:23|0.51
14:47:25|0.51
14:47:27|0.51
14:47:28|0.51
14:47:29|0.51
14:47:30|0.51
14:47:31|0.51
14:47:32|0.51
14:47:33|0.51
14:47:33|0.51
14:47:35|0.51
14:47:35|0.51
14:47:37|0.51
14:47:37|0.51
14:47:39|0.51
14:47:40|0.50943
14:47:40|0.5095
14:47:42|0.5095
14:47:42|0.5095
14:47:44|0.5095
14:47:45|0.5095
14:47:46|0.5095
14:47:46|0.5095
14:47:48|0.5095
14:47:49|0.50901
14:47:50|0.5089
14:47:51|0.5089
14:47:52|0.5089
14:47:53|0.50866
14:47:54|0.50901
14:47:55|0.50901
14:47:56|0.50901
14:47:57|0.50901
14:47:58|0.50901
14:47:59|0.50901
14:48:00|0.50901
14:48:01|0.50932
14:48:02|0.50953
14:48:04|0.51
14:48:06|0.51
14:48:06|0.50978
14:48:08|0.50978
14:48:09|0.50978
14:48:10|0.50978
14:48:12|0.50978
14:48:13|0.50946
14:48:14|0.50946
14:48:15|0.50946
14:48:16|0.51
14:48:17|0.51
14:48:18|0.51
14:48:19|0.50928
14:48:20|0.50928
14:48:21|0.50928
14:48:22|0.50928
14:48:23|0.50928
14:48:24|0.50972
14:48:25|0.50972
14:48:26|0.50972
14:48:27|0.50937
14:48:28|0.50926
14:48:29|0.50928
14:48:30|0.50928
14:48:31|0.50928
14:48:32|0.50928
14:48:33|0.50928
14:48:34|0.50928
14:48:35|0.50928
14:48:36|0.50928
14:48:37|0.50972
14:48:38|0.50972
14:48:39|0.50972
14:48:40|0.50972
14:48:41|0.50972
14:48:42|0.50972
14:48:43|0.50972
14:48:44|0.50972
14:48:45|0.50993
14:48:46|0.50993
14:48:48|0.50993
14:48:48|0.50993
14:48:49|0.50972
14:48:50|0.50928
14:48:51|0.50928
14:48:52|0.50972
14:48:53|0.50972
14:48:54|0.50972
14:48:55|0.50972
14:48:56|0.51014
14:48:57|0.51014
14:48:58|0.51014
14:48:59|0.51014
14:49:00|0.51014
14:49:01|0.51041
14:49:02|0.51041
14:49:04|0.50998
14:49:06|0.50998
14:49:08|0.51006
14:49:09|0.51006
14:49:11|0.51006
14:49:11|0.51006
14:49:12|0.51006
14:49:13|0.51006
14:49:14|0.51006
14:49:16|0.51006
14:49:16|0.51
14:49:17|0.50987
14:49:18|0.50986
14:49:19|0.50986
14:49:21|0.50936
14:49:22|0.50996
14:49:22|0.50996
14:49:23|0.50972
14:49:25|0.50972
14:49:25|0.50972
14:49:27|0.50972
14:49:27|0.50972
14:49:28|0.50972
14:49:30|0.50972
14:49:31|0.50972
14:49:32|0.50972
14:49:32|0.51
14:49:34|0.51
14:49:35|0.51
14:49:36|0.51
14:49:36|0.50951
14:49:38|0.50955
14:49:39|0.51013
14:49:39|0.51013
14:49:40|0.51013
14:49:41|0.51013
14:49:42|0.50972
14:49:43|0.50972
14:49:46|0.50972
14:49:47|0.50972
14:49:48|0.50972
14:49:50|0.50972
14:49:50|0.509
14:49:51|0.50841
14:49:53|0.50841
14:49:53|0.50841
14:49:54|0.50841
14:49:56|0.50841
14:49:56|0.50841
14:49:57|0.50841
14:49:59|0.50841
14:50:01|0.50841
14:50:01|0.50841
14:50:02|0.50841
14:50:03|0.50878
14:50:05|0.50878
14:50:06|0.50984
14:50:07|0.50984
14:50:09|0.5091
14:50:11|0.5091
14:50:12|0.5091
14:50:13|0.5091
14:50:14|0.50908
14:50:16|0.50908
14:50:16|0.5097
14:50:17|0.50959
14:50:18|0.50959
14:50:19|0.5095
14:50:20|0.5095
14:50:21|0.50949
14:50:22|0.50949
14:50:24|0.50949
14:50:25|0.50975
14:50:25|0.50975
14:50:26|0.50975
14:50:28|0.50975
14:50:28|0.50975
14:50:29|0.50975
14:50:31|0.50975
14:50:31|0.51
14:50:32|0.50999
14:50:33|0.5104
14:50:34|0.5104
14:50:35|0.50952
14:50:36|0.50953
14:50:37|0.50953
14:50:38|0.5094
14:50:39|0.50927
14:50:41|0.50875
14:50:41|0.50875
14:50:42|0.50875
14:50:43|0.50875
14:50:44|0.50875
14:50:45|0.50875
14:50:46|0.50875
14:50:47|0.5087
14:50:48|0.50812
14:50:49|0.50812
14:50:50|0.508
14:50:51|0.50776
14:50:52|0.50776
14:50:53|0.50758
14:50:54|0.50791
14:50:55|0.50791
14:50:56|0.50791
14:50:57|0.50805
14:50:58|0.508
14:50:59|0.508
14:51:00|0.508
14:51:03|0.50805
14:51:03|0.50809
14:51:04|0.50818
14:51:06|0.5082
14:51:08|0.5082
14:51:08|0.5082
14:51:11|0.5082
14:51:12|0.508
14:51:13|0.508
14:51:13|0.50791
14:51:15|0.508
14:51:16|0.508
14:51:16|0.508
14:51:17|0.50761
14:51:18|0.50751
14:51:19|0.50734
14:51:21|0.50734
14:51:22|0.50734
14:51:24|0.508
14:51:25|0.508
14:51:26|0.508
14:51:27|0.508
14:51:28|0.508
14:51:30|0.50755
14:51:30|0.50787
14:51:32|0.50787
14:51:33|0.50787
14:51:34|0.508
14:51:35|0.508
14:51:36|0.508
14:51:36|0.508
14:51:37|0.508
14:51:38|0.508
14:51:39|0.50794
14:51:42|0.50745
14:51:42|0.50745
14:51:43|0.50745
14:51:44|0.50745
14:51:46|0.50745
14:51:46|0.50745
14:51:47|0.50745
14:51:48|0.50745
14:51:49|0.50745
14:51:50|0.50734
14:51:52|0.50734
14:51:52|0.50734
14:51:53|0.50734
14:51:54|0.50734
14:51:55|0.50745
14:51:56|0.50745
14:51:57|0.50787
14:51:58|0.50787
14:51:59|0.50784
14:52:00|0.50776
14:52:02|0.507
14:52:03|0.50642
14:52:03|0.50642
14:52:05|0.50642
14:52:06|0.50642
14:52:07|0.50642
14:52:09|0.50642
14:52:10|0.50642
14:52:11|0.50642
14:52:12|0.50647
14:52:13|0.50638
14:52:14|0.50638
14:52:15|0.50638
14:52:17|0.50635
14:52:17|0.50655
14:52:18|0.50724
14:52:20|0.50724
14:52:21|0.50724
14:52:22|0.50745
14:52:24|0.508
14:52:24|0.508
14:52:26|0.50834
14:52:26|0.50834
14:52:27|0.508
14:52:29|0.508
14:52:30|0.50776
14:52:31|0.50776
14:52:32|0.50777
14:52:33|0.50777
14:52:34|0.50667
14:52:34|0.50735
14:52:35|0.508
14:52:37|0.50796
14:52:38|0.50796
14:52:38|0.50796
14:52:40|0.50864
14:52:40|0.50864
14:52:42|0.50864
14:52:43|0.50816
14:52:43|0.50802
14:52:45|0.50796
14:52:45|0.50796
14:52:47|0.50796
14:52:48|0.50796
14:52:49|0.50759
14:52:50|0.50759
14:52:51|0.50759
14:52:52|0.50759
14:52:53|0.50759
14:52:54|0.5081
14:52:55|0.5081
14:52:56|0.5081
14:52:58|0.5077
14:52:58|0.5077
14:52:59|0.5077
14:53:01|0.5077
14:53:01|0.5077
14:53:02|0.5077
14:53:04|0.5077
14:53:04|0.5077
14:53:05|0.5077
14:53:07|0.5077
14:53:09|0.50789
14:53:09|0.50789
14:53:11|0.50789
14:53:13|0.50789
14:53:14|0.50743
14:53:15|0.50796
14:53:16|0.50796
14:53:17|0.50796
14:53:18|0.50884
14:53:19|0.5089
14:53:19|0.5089
14:53:21|0.5089
14:53:22|0.5089
14:53:22|0.5089
14:53:24|0.5089
14:53:25|0.5089
14:53:26|0.5089
14:53:27|0.5089
14:53:28|0.50812
14:53:28|0.50819
14:53:30|0.5077
14:53:31|0.5077
14:53:32|0.5079
14:53:33|0.5079
14:53:34|0.5079
14:53:35|0.5079
14:53:35|0.50766
14:53:37|0.50766
14:53:38|0.50766
14:53:39|0.50766
14:53:40|0.50766
14:53:41|0.50766
14:53:42|0.50766
14:53:42|0.50809
14:53:44|0.50809
14:53:46|0.50809
14:53:47|0.50809
14:53:47|0.50809
14:53:49|0.50809
14:53:49|0.50809
14:53:50|0.50788
14:53:51|0.50836
14:53:52|0.50836
14:53:54|0.50956
14:53:54|0.50956
14:53:55|0.50956
14:53:56|0.50956
14:53:58|0.50956
14:53:58|0.50956
14:53:59|0.50956
14:54:01|0.5086
14:54:01|0.50836
14:54:02|0.5086
14:54:04|0.5086
14:54:04|0.5086
14:54:07|0.50837
14:54:07|0.50859
14:54:09|0.50859
14:54:11|0.50872
14:54:12|0.50872
14:54:13|0.50844
14:54:15|0.50844
14:54:16|0.50844
14:54:17|0.5086
14:54:18|0.5086
14:54:19|0.5086
14:54:20|0.5086
14:54:20|0.5086
14:54:22|0.5086
14:54:23|0.5086
14:54:25|0.5086
14:54:25|0.5086
14:54:26|0.5086
14:54:27|0.50836
14:54:28|0.508
14:54:29|0.50796
14:54:30|0.50767
14:54:31|0.50767
14:54:32|0.50767
14:54:33|0.50798
14:54:34|0.50798
14:54:35|0.50798
14:54:36|0.50749
14:54:37|0.50749
14:54:38|0.50749
14:54:39|0.50796
14:54:40|0.50796
14:54:41|0.50931
14:54:43|0.50931
14:54:43|0.50931
14:54:44|0.50931
14:54:45|0.50931
14:54:46|0.50875
14:54:47|0.50875
14:54:48|0.50875
14:54:49|0.50875
14:54:51|0.50875
14:54:51|0.50875
14:54:52|0.50885
14:54:53|0.50885
14:54:55|0.50885
14:54:56|0.50885
14:54:57|0.50804
14:54:58|0.50804
14:54:59|0.50804
14:55:00|0.50796
14:55:01|0.50796
14:55:02|0.50796
14:55:03|0.50796
14:55:04|0.50796
14:55:05|0.50784
14:55:06|0.50784
14:55:07|0.50784
14:55:08|0.50736
14:55:09|0.50736
14:55:11|0.50736
14:55:13|0.5081
14:55:13|0.5081
14:55:14|0.5081
14:55:15|0.5081
14:55:17|0.5081
14:55:19|0.50715
14:55:20|0.50715
14:55:21|0.50715
14:55:22|0.5073
14:55:23|0.5076
14:55:24|0.50709
14:55:25|0.507
14:55:26|0.507
14:55:27|0.507
14:55:28|0.507
14:55:29|0.50635
14:55:30|0.50654
14:55:31|0.50621
14:55:32|0.50621
14:55:33|0.50621
14:55:34|0.50711
14:55:35|0.50783
14:55:36|0.50783
14:55:37|0.50783
14:55:38|0.50631
14:55:39|0.50631
14:55:40|0.50631
14:55:41|0.50702
14:55:42|0.50702
14:55:43|0.50678
14:55:44|0.50678
14:55:45|0.50678
14:55:46|0.50678
14:55:47|0.50678
14:55:49|0.50641
14:55:50|0.50631
14:55:51|0.5068
14:55:51|0.5068
14:55:53|0.5068
14:55:54|0.5068
14:55:54|0.50649
14:55:55|0.50649
14:55:56|0.50692
14:55:58|0.50692
14:55:58|0.50632
14:55:59|0.508
14:56:00|0.50817
14:56:01|0.50817
14:56:03|0.5081
14:56:03|0.5081
14:56:05|0.5081
14:56:05|0.5081
14:56:07|0.5081
14:56:07|0.50783
14:56:08|0.50783
14:56:10|0.50783
14:56:12|0.50783
14:56:13|0.50783
14:56:15|0.50783
14:56:15|0.50832
14:56:16|0.50832
14:56:18|0.50832
14:56:19|0.50832
14:56:20|0.50832
14:56:21|0.50832
14:56:22|0.50783
14:56:23|0.50783
14:56:24|0.50806
14:56:25|0.50783
14:56:26|0.50759
14:56:27|0.50759
14:56:29|0.50759
14:56:30|0.50759
14:56:31|0.50716
14:56:32|0.50716
14:56:33|0.50714
14:56:34|0.50714
14:56:34|0.50701
14:56:36|0.50701
14:56:37|0.50701
14:56:37|0.50701
14:56:39|0.50701
14:56:40|0.50701
14:56:41|0.50701
14:56:42|0.50701
14:56:43|0.50701
14:56:44|0.50701
14:56:45|0.50701
14:56:46|0.50701
14:56:47|0.50701
14:56:48|0.50701
14:56:49|0.50701
14:56:50|0.50661
14:56:50|0.50662
14:56:51|0.50662
14:56:53|0.50662
14:56:53|0.50661
14:56:55|0.50661
14:56:56|0.50661
14:56:56|0.5076
14:56:58|0.50741
14:56:59|0.50741
14:57:00|0.50814
14:57:01|0.50745
14:57:02|0.50788
14:57:03|0.50796
14:57:04|0.50796
14:57:05|0.50796
14:57:06|0.50732
14:57:07|0.50732
14:57:08|0.50732
14:57:09|0.50732
14:57:10|0.50732
14:57:11|0.50732
14:57:13|0.50765
14:57:14|0.50765
14:57:15|0.50765
14:57:17|0.50802
14:57:17|0.50802
14:57:18|0.50763
14:57:19|0.50763
14:57:20|0.50776
14:57:22|0.50776
14:57:23|0.50776
14:57:24|0.50776
14:57:25|0.50761
14:57:26|0.50711
14:57:27|0.50711
14:57:28|0.50665
14:57:29|0.50665
14:57:30|0.50664
14:57:31|0.50664
14:57:32|0.50664
14:57:33|0.50664
14:57:34|0.5064
14:57:36|0.50656
14:57:36|0.50664
14:57:37|0.50664
14:57:39|0.50664
14:57:39|0.50664
14:57:40|0.50664
14:57:41|0.50678
14:57:42|0.50678
14:57:43|0.50678
14:57:44|0.50678
14:57:45|0.50678
14:57:46|0.50678
14:57:47|0.50678
14:57:48|0.50678
14:57:49|0.50678
14:57:50|0.50678
14:57:51|0.50678
14:57:52|0.50678
14:57:53|0.50678
14:57:54|0.50724
14:57:56|0.50724
14:57:56|0.50724
14:57:57|0.50724
14:57:58|0.50686
14:57:59|0.50686
14:58:00|0.50686
14:58:01|0.50686
14:58:02|0.50686
14:58:03|0.50686
14:58:04|0.5069
14:58:05|0.5069
14:58:06|0.50717
14:58:07|0.50717
14:58:08|0.50717
14:58:10|0.50712
14:58:11|0.50738
14:58:12|0.50738
14:58:14|0.50686
14:58:16|0.50741
14:58:17|0.50693
14:58:18|0.50693
14:58:19|0.50693
14:58:21|0.50693
14:58:21|0.50725
14:58:23|0.50725
14:58:24|0.50725
14:58:26|0.50725
14:58:26|0.50612
14:58:27|0.50665
14:58:29|0.50665
14:58:30|0.50665
14:58:31|0.50665
14:58:32|0.50665
14:58:33|0.50665
14:58:35|0.50693
14:58:35|0.50665
14:58:36|0.50665
14:58:37|0.50715
14:58:38|0.50746
14:58:39|0.50721
14:58:40|0.50754
14:58:41|0.50797
14:58:42|0.50865
14:58:44|0.50812
14:58:45|0.50921
14:58:46|0.509
14:58:47|0.50887
14:58:48|0.50964
14:58:49|0.50989
14:58:50|0.50995
14:58:51|0.50996
14:58:52|0.50996
14:58:53|0.50937
14:58:54|0.50937
14:58:56|0.50937
14:58:56|0.50964
14:58:58|0.50814
14:58:59|0.50893
14:59:00|0.50893
14:59:01|0.50893
14:59:02|0.50893
14:59:03|0.50893
14:59:04|0.50893
14:59:05|0.50893
14:59:06|0.50893
14:59:07|0.50781
14:59:08|0.50781
14:59:09|0.50781
14:59:10|0.50821
14:59:11|0.50821
14:59:12|0.50821
14:59:13|0.50821
14:59:15|0.50811
14:59:16|0.50811
14:59:18|0.50811
14:59:19|0.5081
14:59:20|0.5081
14:59:22|0.5081
14:59:23|0.5081
14:59:25|0.50748
14:59:26|0.50796
14:59:27|0.5081
14:59:29|0.5084
14:59:29|0.50902
14:59:30|0.50902
14:59:32|0.50899
14:59:33|0.50899
14:59:33|0.50899
14:59:35|0.50854
14:59:36|0.50854
14:59:36|0.509
14:59:38|0.509
14:59:39|0.509
14:59:39|0.50819
14:59:40|0.50819
14:59:42|0.50819
14:59:43|0.50776
14:59:44|0.50776
14:59:45|0.50776
14:59:46|0.50776
14:59:46|0.50819
14:59:47|0.50819
14:59:48|0.50819
14:59:49|0.50819
14:59:50|0.50819
14:59:52|0.50819
14:59:52|0.50819
14:59:53|0.50784
14:59:55|0.50784
14:59:56|0.50883
14:59:56|0.5092
14:59:57|0.5092
14:59:59|0.5092
15:00:00|0.5092
15:00:00|0.5092
15:00:01|0.50853
15:00:03|0.50853
15:00:04|0.50853
15:00:05|0.5079
15:00:05|0.5079
15:00:06|0.5079
15:00:07|0.5079
15:00:09|0.5079
15:00:10|0.50823
15:00:10|0.5079
15:00:12|0.5079
15:00:12|0.5079
15:00:13|0.5079
15:00:16|0.50816
15:00:16|0.50783
15:00:18|0.50767
15:00:19|0.50767
15:00:20|0.50767
15:00:22|0.50767
15:00:23|0.50767
15:00:24|0.50767
15:00:25|0.50767
15:00:27|0.50767
15:00:28|0.50767
15:00:29|0.50783
15:00:30|0.50783
15:00:31|0.50783
15:00:32|0.50783
15:00:33|0.50767
15:00:34|0.50733
15:00:35|0.50733
15:00:36|0.50733
15:00:38|0.50733
15:00:38|0.50733
15:00:39|0.50733
15:00:40|0.5073
15:00:41|0.50706
15:00:42|0.50706
15:00:43|0.50706
15:00:44|0.50706
15:00:46|0.5071
15:00:47|0.5071
15:00:48|0.5071
15:00:49|0.5071
15:00:50|0.50712
15:00:51|0.50827
15:00:52|0.50827
15:00:53|0.50778
15:00:54|0.50826
15:00:55|0.50826
15:00:56|0.50826
15:00:57|0.50826
15:00:58|0.50826
15:00:59|0.50799
15:01:00|0.50799
15:01:01|0.50799
15:01:02|0.50799
15:01:03|0.50799
15:01:04|0.50799
15:01:05|0.50799
15:01:06|0.50782
15:01:07|0.50782
15:01:08|0.50791
15:01:09|0.50792
15:01:10|0.50824
15:01:11|0.50824
15:01:12|0.50824
15:01:13|0.50824
15:01:14|0.50824
15:01:15|0.50802
15:01:17|0.50802
15:01:18|0.50802
15:01:19|0.50802
15:01:20|0.50802
15:01:21|0.50802
15:01:23|0.50824
15:01:25|0.50837
15:01:25|0.50824
15:01:27|0.50873
15:01:28|0.50873
15:01:29|0.50896
15:01:30|0.50896
15:01:31|0.50896
15:01:32|0.5082
15:01:32|0.5082
15:01:34|0.5082
15:01:35|0.5082
15:01:36|0.50833
15:01:37|0.50833
15:01:38|0.50833
15:01:39|0.50833
15:01:40|0.50833
15:01:41|0.50833
15:01:42|0.50871
15:01:43|0.50919
15:01:44|0.50919
15:01:45|0.50919
15:01:46|0.50919
15:01:47|0.50857
15:01:48|0.50857
15:01:49|0.50812
15:01:51|0.50812
15:01:51|0.50812
15:01:52|0.50812
15:01:53|0.50812
15:01:54|0.50812
15:01:55|0.50812
15:01:56|0.50812
15:01:58|0.50767
15:01:58|0.5076
15:02:00|0.5076
15:02:01|0.5076
15:02:01|0.5076
15:02:03|0.5076
15:02:03|0.5076
15:02:05|0.5081
15:02:05|0.50767
15:02:06|0.50768
15:02:07|0.50768
15:02:08|0.50855
15:02:09|0.50818
15:02:10|0.50818
15:02:12|0.50818
15:02:12|0.50818
15:02:13|0.50818
15:02:15|0.50894
15:02:15|0.50926
15:02:18|0.50949
15:02:19|0.5088
15:02:21|0.50966
15:02:22|0.50972
15:02:24|0.50998
15:02:25|0.51
15:02:26|0.51084
15:02:28|0.51046
15:02:29|0.51094
15:02:30|0.51124
15:02:31|0.51023
15:02:32|0.51023
15:02:33|0.51085
15:02:34|0.51085
15:02:35|0.5099
15:02:35|0.51023
15:02:37|0.51023
15:02:37|0.51023
15:02:40|0.5098
15:02:41|0.50977
15:02:41|0.50977
15:02:42|0.50977
15:02:43|0.50977
15:02:45|0.50977
15:02:46|0.51023
15:02:47|0.51023
15:02:48|0.50974
15:02:49|0.50974
15:02:50|0.50974
15:02:51|0.51
15:02:51|0.51
15:02:53|0.51
15:02:54|0.51
15:02:55|0.51
15:02:56|0.51
15:02:57|0.50901
15:02:58|0.50901
15:02:59|0.50901
15:02:59|0.50901
15:03:01|0.50901
15:03:01|0.50901
15:03:02|0.50954
15:03:03|0.50954
15:03:05|0.50954
15:03:06|0.50954
15:03:07|0.50954
15:03:08|0.50954
15:03:09|0.50954
15:03:10|0.50954
15:03:11|0.50954
15:03:12|0.50954
15:03:13|0.50919
15:03:14|0.509
15:03:15|0.509
15:03:16|0.509
15:03:17|0.50866
15:03:19|0.50866
15:03:21|0.50866
15:03:23|0.509
15:03:23|0.509
15:03:24|0.50866
15:03:26|0.50811
15:03:27|0.50794
15:03:28|0.50767
15:03:30|0.50779
15:03:30|0.50763
15:03:32|0.50821
15:03:33|0.50811
15:03:33|0.50811
15:03:35|0.50811
15:03:36|0.50758
15:03:38|0.50758
15:03:39|0.50758
15:03:40|0.50745
15:03:41|0.50719
15:03:42|0.50719
15:03:42|0.50661
15:03:44|0.50661
15:03:45|0.50657
15:03:45|0.50639
15:03:47|0.50639
15:03:48|0.50639
15:03:49|0.50639
15:03:49|0.50639
15:03:51|0.50639
15:03:51|0.50639
15:03:53|0.50639
15:03:54|0.50639
15:03:55|0.5065
15:03:56|0.50638
15:03:56|0.50638
15:03:58|0.50634
15:03:59|0.50631
15:04:01|0.50621
15:04:01|0.50621
15:04:02|0.50621
15:04:03|0.50612
15:04:04|0.50609
15:04:05|0.50633
15:04:06|0.50606
15:04:08|0.50606
15:04:08|0.50577
15:04:09|0.50498
15:04:10|0.50463
15:04:11|0.505
15:04:12|0.50527
15:04:13|0.50527
15:04:14|0.50527
15:04:15|0.50527
15:04:16|0.50527
15:04:17|0.50527
15:04:19|0.505
15:04:20|0.50397
15:04:22|0.50487
15:04:24|0.50487
15:04:25|0.50487
15:04:27|0.50487
15:04:27|0.50487
15:04:28|0.50487
15:04:29|0.50393
15:04:30|0.50379
15:04:32|0.50295
15:04:32|0.50311
15:04:33|0.50289
15:04:34|0.502
15:04:35|0.50227
15:04:37|0.50275
15:04:38|0.50168
15:04:38|0.50165
15:04:39|0.49979
15:04:41|0.49649
15:04:42|0.49655
15:04:43|0.49477
15:04:44|0.49614
15:04:44|0.49542
15:04:45|0.49614
15:04:47|0.49598
15:04:48|0.49664
15:04:48|0.49698
15:04:49|0.49698
15:04:50|0.497
15:04:52|0.49869
15:04:52|0.49793
15:04:53|0.49789
15:04:54|0.49748
15:04:55|0.4973
15:04:56|0.4973
15:04:57|0.49739
15:04:59|0.49752
15:05:01|0.49777
15:05:01|0.49777
15:05:02|0.49753
15:05:03|0.49668
15:05:04|0.49526
15:05:05|0.49526
15:05:07|0.49686
15:05:07|0.49686
15:05:08|0.49721
15:05:09|0.49695
15:05:10|0.49772
15:05:11|0.4973
15:05:12|0.49706
15:05:13|0.49712
15:05:14|0.49698
15:05:15|0.49758
15:05:16|0.49722
15:05:17|0.49722
15:05:19|0.49853
15:05:21|0.4982
15:05:21|0.4988
15:05:23|0.49912
15:05:25|0.49867
15:05:26|0.49858
15:05:27|0.49858
15:05:28|0.49889
15:05:29|0.49865
15:05:29|0.49858
15:05:32|0.49836
15:05:33|0.4979
15:05:34|0.4979
15:05:35|0.4979
15:05:36|0.49802
15:05:37|0.49859
15:05:38|0.4989
15:05:39|0.49924
15:05:40|0.49966
15:05:41|0.49966
15:05:43|0.49928
15:05:43|0.49928
15:05:45|0.49928
15:05:46|0.49972
15:05:47|0.49959
15:05:47|0.49815
15:05:49|0.49815
15:05:50|0.49815
15:05:51|0.49815
15:05:52|0.49815
15:05:53|0.49946
15:05:54|0.49946
15:05:54|0.49946
15:05:56|0.49813
15:05:56|0.49826
15:05:58|0.49826
15:05:58|0.49826
15:06:00|0.49826
15:06:01|0.49819
15:06:01|0.49819
15:06:03|0.499
15:06:04|0.4994
15:06:05|0.4995
15:06:06|0.4995
15:06:07|0.4995
15:06:08|0.49861
15:06:08|0.49861
15:06:10|0.49858
15:06:11|0.49815
15:06:11|0.49815
15:06:12|0.49815
15:06:14|0.49815
15:06:15|0.49815
15:06:15|0.49825
15:06:17|0.49825
15:06:18|0.49803
15:06:19|0.49803
15:06:19|0.49804
15:06:22|0.49774
15:06:24|0.49772
15:06:24|0.49801
15:06:25|0.49801
15:06:27|0.49801
15:06:28|0.49801
15:06:29|0.49774
15:06:30|0.49774
15:06:31|0.49786
15:06:32|0.49784
15:06:33|0.49783
15:06:35|0.4975
15:06:36|0.498
15:06:37|0.498
15:06:38|0.49688
15:06:39|0.49688
15:06:40|0.49765
15:06:41|0.49765
15:06:42|0.49634
15:06:43|0.49612
15:06:43|0.49612
15:06:45|0.49591
15:06:46|0.49556
15:06:47|0.49556
15:06:47|0.49556
15:06:49|0.49542
15:06:50|0.49556
15:06:51|0.49513
15:06:52|0.49542
15:06:53|0.49545
15:06:54|0.4951
15:06:55|0.49534
15:06:56|0.49534
15:06:58|0.49474
15:06:59|0.49465
15:07:00|0.49422
15:07:00|0.494
15:07:01|0.494
15:07:02|0.494
15:07:03|0.49398
15:07:04|0.49508
15:07:05|0.49508
15:07:07|0.49508
15:07:08|0.49541
15:07:08|0.49541
15:07:09|0.49541
15:07:10|0.49541
15:07:12|0.49541
15:07:13|0.49541
15:07:14|0.49541
15:07:14|0.49555
15:07:16|0.49635
15:07:16|0.49653
15:07:17|0.49653
15:07:19|0.49653
15:07:20|0.49576
15:07:20|0.4954
15:07:23|0.4954
15:07:24|0.4954
15:07:26|0.4954
15:07:27|0.49463
15:07:27|0.49463
15:07:28|0.4945
15:07:30|0.49433
15:07:31|0.49401
15:07:31|0.49386
15:07:33|0.49386
15:07:33|0.49386
15:07:34|0.49384
15:07:35|0.49385
15:07:37|0.49327
15:07:37|0.493
15:07:38|0.49238
15:07:39|0.49331
15:07:40|0.49154
15:07:41|0.49077
15:07:42|0.49065
15:07:44|0.48936
15:07:44|0.48913
15:07:46|0.48856
15:07:46|0.48837
15:07:48|0.48761
15:07:48|0.48748
15:07:50|0.48794
15:07:51|0.48872
15:07:51|0.48836
15:07:52|0.48917
15:07:53|0.48979
15:07:56|0.48977
15:07:57|0.48954
15:07:57|0.48997
15:07:58|0.48998
15:07:59|0.48875
15:08:00|0.4889
15:08:01|0.4889
15:08:02|0.489
15:08:03|0.48869
15:08:04|0.48873
15:08:05|0.48866
15:08:06|0.48807
15:08:07|0.48807
15:08:08|0.48866
15:08:09|0.4883
15:08:10|0.4883
15:08:11|0.48845
15:08:12|0.48866
15:08:13|0.48866
15:08:14|0.48917
15:08:15|0.48866
15:08:16|0.48866
15:08:17|0.48916
15:08:18|0.48868
15:08:19|0.48853
15:08:20|0.48847
15:08:21|0.48917
15:08:23|0.4895
15:08:24|0.48942
15:08:25|0.49
15:08:26|0.48983
15:08:27|0.48983
15:08:28|0.49093
15:08:29|0.49098
15:08:30|0.49067
15:08:31|0.49067
15:08:32|0.49067
15:08:33|0.49034
15:08:34|0.49031
15:08:36|0.48928
15:08:38|0.49
15:08:38|0.49
15:08:39|0.49
15:08:41|0.49
15:08:42|0.48952
15:08:43|0.48952
15:08:45|0.48956
15:08:46|0.49034
15:08:47|0.49034
15:08:48|0.49
15:08:49|0.49031
15:08:50|0.48989
15:08:51|0.48874
15:08:52|0.4893
15:08:53|0.48937
15:08:54|0.49
15:08:55|0.49032
15:08:56|0.49032
15:08:57|0.4899
15:08:58|0.48974
15:08:59|0.49071
15:09:00|0.49071
15:09:01|0.48981
15:09:02|0.49031
15:09:03|0.49
15:09:04|0.48989
15:09:05|0.48989
15:09:06|0.49
15:09:07|0.49
15:09:08|0.48981
15:09:09|0.48981
15:09:10|0.48989
15:09:11|0.49003
15:09:12|0.49017
15:09:13|0.49091
15:09:14|0.49024
15:09:15|0.49024
15:09:16|0.49024
15:09:17|0.49
15:09:19|0.49
15:09:19|0.49
15:09:21|0.49115
15:09:22|0.4916
15:09:23|0.49177
15:09:25|0.49278
15:09:27|0.49127
15:09:28|0.49127
15:09:29|0.49103
15:09:30|0.49103
15:09:32|0.49103
15:09:33|0.492
15:09:35|0.492
15:09:36|0.492
15:09:38|0.492
15:09:39|0.49016
15:09:39|0.49016
15:09:40|0.49016
15:09:41|0.49125
15:09:42|0.49127
15:09:43|0.49127
15:09:44|0.49099
15:09:45|0.49099
15:09:46|0.49128
15:09:47|0.49128
15:09:48|0.49128
15:09:49|0.49064
15:09:50|0.49064
15:09:51|0.49064
15:09:52|0.49064
15:09:53|0.49064
15:09:54|0.49051
15:09:55|0.4905
15:09:56|0.49064
15:09:57|0.49267
15:09:58|0.49172
15:09:59|0.49183
15:10:01|0.49244
15:10:01|0.49235
15:10:02|0.49235
15:10:03|0.49235
15:10:05|0.49195
15:10:06|0.49054
15:10:08|0.49017
15:10:09|0.49017
15:10:10|0.49017
15:10:10|0.49017
15:10:12|0.48958
15:10:13|0.48939
15:10:14|0.48938
15:10:14|0.49028
15:10:16|0.49076
15:10:17|0.49076
15:10:17|0.49077
15:10:19|0.49035
15:10:19|0.49072
15:10:21|0.49072
15:10:22|0.49072
15:10:23|0.49072
15:10:24|0.49128
15:10:26|0.49099
15:10:28|0.49071
15:10:28|0.49055
15:10:30|0.49034
15:10:31|0.49034
15:10:32|0.49034
15:10:33|0.49034
15:10:34|0.49195
15:10:36|0.49267
15:10:38|0.49267
15:10:39|0.49267
15:10:39|0.49258
15:10:41|0.49136
15:10:41|0.49197
15:10:43|0.49197
15:10:44|0.49197
15:10:45|0.49197
15:10:45|0.49197
15:10:46|0.49197
15:10:47|0.49257
15:10:49|0.49257
15:10:49|0.49179
15:10:50|0.49179
15:10:52|0.49267
15:10:52|0.49267
15:10:53|0.49267
15:10:54|0.49267
15:10:57|0.4929
15:10:57|0.4929
15:10:58|0.4929
15:10:59|0.4929
15:11:00|0.4929
15:11:01|0.49337
15:11:02|0.49353
15:11:03|0.49362
15:11:04|0.49391
15:11:05|0.49355
15:11:06|0.49369
15:11:08|0.4935
15:11:09|0.49319
15:11:10|0.49287
15:11:12|0.4929
15:11:13|0.49258
15:11:13|0.49246
15:11:15|0.49303
15:11:16|0.49396
15:11:16|0.49396
15:11:17|0.49396
15:11:19|0.49396
15:11:20|0.49294
15:11:20|0.49309
15:11:22|0.49309
15:11:23|0.49311
15:11:24|0.4928
15:11:25|0.49273
15:11:27|0.49246
15:11:27|0.49246
15:11:29|0.49246
15:11:31|0.49246
15:11:31|0.49301
15:11:33|0.49301
15:11:34|0.49301
15:11:35|0.49265
15:11:36|0.49265
15:11:38|0.49265
15:11:39|0.49265
15:11:40|0.49265
15:11:41|0.49278
15:11:42|0.49278
15:11:43|0.49278
15:11:44|0.49278
15:11:45|0.4925
15:11:46|0.493
15:11:47|0.4935
15:11:48|0.4935
15:11:50|0.49373
15:11:51|0.49373
15:11:52|0.49303
15:11:53|0.49303
15:11:53|0.49318
15:11:55|0.49292
15:11:56|0.4929
15:11:57|0.49265
15:11:57|0.49265
15:11:58|0.49265
15:11:59|0.49282
15:12:01|0.49247
15:12:02|0.49247
15:12:04|0.49199
15:12:05|0.49178
15:12:06|0.49178
15:12:07|0.49165
15:12:08|0.49168
15:12:09|0.49048
15:12:10|0.49048
15:12:11|0.49026
15:12:12|0.49017
15:12:13|0.49017
15:12:14|0.49026
15:12:15|0.49026
15:12:16|0.4931
15:12:17|0.49246
15:12:18|0.49246
15:12:19|0.49195
15:12:20|0.49188
15:12:21|0.49187
15:12:22|0.49187
15:12:23|0.49157
15:12:24|0.49157
15:12:25|0.49213
15:12:26|0.49266
15:12:28|0.49213
15:12:30|0.49212
15:12:32|0.4915
15:12:32|0.49044
15:12:34|0.49044
15:12:36|0.4917
15:12:36|0.49201
15:12:38|0.49201
15:12:39|0.49201
15:12:40|0.4918
15:12:41|0.49212
15:12:43|0.49151
15:12:43|0.49151
15:12:45|0.49151
15:12:45|0.49151
15:12:47|0.4915
15:12:47|0.491
15:12:49|0.49083
15:12:50|0.49085
15:12:50|0.49149
15:12:52|0.49149
15:12:53|0.49151
15:12:53|0.4913
15:12:54|0.49151
15:12:55|0.49151
15:12:57|0.49093
15:12:57|0.49093
15:12:58|0.49093
15:12:59|0.49093
15:13:01|0.49093
15:13:02|0.49082
15:13:03|0.49092
15:13:04|0.49092
15:13:05|0.49092
15:13:05|0.49092
15:13:07|0.49035
15:13:07|0.49095
15:13:09|0.49095
15:13:11|0.4908
15:13:11|0.49026
15:13:13|0.4901
15:13:14|0.49025
15:13:15|0.48966
15:13:16|0.489
15:13:17|0.489
15:13:18|0.489
15:13:19|0.48898
15:13:20|0.48898
15:13:21|0.489
15:13:22|0.48894
15:13:23|0.48898
15:13:24|0.48897
15:13:25|0.48859
15:13:26|0.48859
15:13:27|0.48867
15:13:29|0.48859
15:13:30|0.48859
15:13:31|0.48837
15:13:32|0.48868
15:13:34|0.48913
15:13:35|0.48868
15:13:36|0.48868
15:13:37|0.4886
15:13:37|0.48819
15:13:40|0.48812
15:13:40|0.48708
15:13:42|0.48713
15:13:43|0.48753
15:13:44|0.48753
15:13:45|0.48713
15:13:46|0.488
15:13:47|0.48691
15:13:48|0.48895
15:13:49|0.4884
15:13:50|0.48924
15:13:51|0.48868
15:13:52|0.48767
15:13:53|0.48755
15:13:54|0.48821
15:13:55|0.48821
15:13:56|0.48798
15:13:57|0.4884
15:13:58|0.4884
15:13:59|0.48894
15:14:00|0.48902
15:14:01|0.48894
15:14:02|0.48894
15:14:03|0.48894
15:14:04|0.488
15:14:05|0.48775
15:14:06|0.48892
15:14:07|0.48892
15:14:08|0.48928
15:14:09|0.49054
15:14:10|0.48963
15:14:12|0.48935
15:14:13|0.48915
15:14:14|0.48897
15:14:15|0.48894
15:14:16|0.48894
15:14:17|0.48907
15:14:18|0.48808
15:14:19|0.48894
15:14:20|0.4887
15:14:21|0.4887
15:14:22|0.48871
15:14:23|0.48991
15:14:25|0.49054
15:14:25|0.48969
15:14:26|0.4893
15:14:27|0.48973
15:14:30|0.48973
15:14:31|0.48872
15:14:33|0.48872
15:14:34|0.4892
15:14:35|0.4892
15:14:36|0.4892
15:14:37|0.48975
15:14:38|0.4892
15:14:39|0.4892
15:14:40|0.4892
15:14:41|0.48924
15:14:42|0.49031
15:14:43|0.48933
15:14:44|0.48973
15:14:45|0.48967
15:14:46|0.48916
15:14:47|0.48878
15:14:48|0.48878
15:14:49|0.48878
15:14:50|0.48878
15:14:51|0.48878
15:14:52|0.48878
15:14:53|0.48878
15:14:54|0.48878
15:14:55|0.48878
15:14:56|0.48878
15:14:57|0.48894
15:14:58|0.48941
15:14:59|0.48899
15:15:01|0.48888
15:15:01|0.48941
15:15:02|0.49032
15:15:03|0.48983
15:15:05|0.48991
15:15:05|0.49046
15:15:07|0.48983
15:15:07|0.48983
15:15:10|0.48983
15:15:11|0.48928
15:15:11|0.48805
15:15:12|0.48864
15:15:13|0.48906
15:15:16|0.48887
15:15:16|0.48887
15:15:17|0.48887
15:15:18|0.48955
15:15:19|0.48887
15:15:20|0.48835
15:15:21|0.48835
15:15:22|0.48835
15:15:23|0.48873
15:15:24|0.4889
15:15:25|0.4889
15:15:26|0.48874
15:15:28|0.48943
15:15:29|0.48997
15:15:31|0.48917
15:15:33|0.48986
15:15:34|0.48986
15:15:35|0.48986
15:15:36|0.48986
15:15:38|0.4904
15:15:38|0.49055
15:15:40|0.49055
15:15:41|0.49148
15:15:41|0.49148
15:15:42|0.48967
15:15:43|0.48967
15:15:44|0.48967
15:15:46|0.48944
15:15:46|0.48967
15:15:48|0.48923
15:15:49|0.48914
15:15:50|0.48903
15:15:51|0.48801
15:15:52|0.48874
15:15:53|0.48757
15:15:54|0.48757
15:15:55|0.48752
15:15:56|0.4887
15:15:57|0.4887
15:15:58|0.48729
15:15:59|0.48738
15:16:00|0.4903
15:16:01|0.48931
15:16:02|0.48931
15:16:03|0.48996
15:16:04|0.48932
15:16:05|0.48932
15:16:06|0.48882
15:16:07|0.48882
15:16:08|0.48882
15:16:09|0.48882
15:16:10|0.48923
15:16:11|0.48965
15:16:12|0.48965
15:16:13|0.48887
15:16:14|0.48838
15:16:15|0.48904
15:16:16|0.48904
15:16:17|0.48934
15:16:18|0.48934
15:16:19|0.49005
15:16:21|0.49005
15:16:22|0.49005
15:16:23|0.48977
15:16:24|0.48977
15:16:24|0.48977
15:16:26|0.48977
15:16:26|0.48977
15:16:28|0.49105
15:16:29|0.49105
15:16:30|0.49105
15:16:32|0.49123
15:16:34|0.49127
15:16:35|0.4909
15:16:37|0.4909
15:16:38|0.49005
15:16:38|0.4906
15:16:40|0.4906
15:16:41|0.4904
15:16:42|0.4904
15:16:43|0.4904
15:16:44|0.4904
15:16:45|0.48929
15:16:47|0.48962
15:16:48|0.48922
15:16:49|0.49008
15:16:51|0.49099
15:16:52|0.49099
15:16:53|0.49028
15:16:54|0.49024
15:16:55|0.49024
15:16:56|0.49028
15:16:57|0.49028
15:16:58|0.48945
15:16:59|0.48945
15:17:00|0.49
15:17:01|0.48955
15:17:02|0.48945
15:17:03|0.48829
15:17:04|0.48857
15:17:05|0.48857
15:17:06|0.48788
15:17:07|0.48821
15:17:08|0.48821
15:17:09|0.48936
15:17:10|0.48936
15:17:11|0.48987
15:17:12|0.48886
15:17:13|0.48871
15:17:14|0.48851
15:17:15|0.48935
15:17:16|0.48936
15:17:17|0.48896
15:17:18|0.49039
15:17:19|0.49115
15:17:20|0.49132
15:17:21|0.49132
15:17:22|0.49177
15:17:23|0.49216
15:17:24|0.49163
15:17:25|0.49216
15:17:26|0.49216
15:17:27|0.49179
15:17:28|0.49179
15:17:29|0.49123
15:17:30|0.491
15:17:31|0.49065
15:17:33|0.49038
15:17:33|0.4898
15:17:36|0.4898
15:17:38|0.4898
15:17:39|0.4898
15:17:39|0.4898
15:17:40|0.48989
15:17:42|0.48984
15:17:43|0.49003
15:17:44|0.48995
15:17:45|0.48995
15:17:46|0.48995
15:17:48|0.48995
15:17:49|0.48945
15:17:50|0.48829
15:17:51|0.48821
15:17:51|0.48895
15:17:53|0.48896
15:17:54|0.48896
15:17:55|0.48896
15:17:56|0.48896
15:17:57|0.48855
15:17:57|0.489
15:17:59|0.48785
15:18:00|0.48811
15:18:01|0.48844
15:18:02|0.4883
15:18:03|0.4883
15:18:05|0.4883
15:18:06|0.4883
15:18:06|0.489
15:18:09|0.489
15:18:09|0.48844
15:18:10|0.48742
15:18:11|0.48742
15:18:12|0.48742
15:18:13|0.48742
15:18:14|0.48737
15:18:15|0.48737
15:18:16|0.48737
15:18:17|0.48763
15:18:18|0.48763
15:18:19|0.48822
15:18:20|0.48844
15:18:21|0.48844
15:18:22|0.48877
15:18:23|0.48877
15:18:24|0.48807
15:18:25|0.48818
15:18:26|0.4883
15:18:27|0.4883
15:18:28|0.48852
15:18:29|0.48871
15:18:30|0.48871
15:18:31|0.48906
15:18:33|0.48906
15:18:35|0.48875
15:18:35|0.48875
15:18:37|0.48855
15:18:38|0.48855
15:18:38|0.48855
15:18:40|0.48855
15:18:40|0.48855
15:18:41|0.48855
15:18:42|0.48855
15:18:43|0.48855
15:18:45|0.48892
15:18:46|0.48892
15:18:47|0.48892
15:18:48|0.48892
15:18:49|0.48892
15:18:50|0.48892
15:18:51|0.48892
15:18:52|0.48771
15:18:53|0.489
15:18:54|0.489
15:18:55|0.489
15:18:56|0.48771
15:18:57|0.48771
15:18:58|0.48758
15:18:59|0.48728
15:19:00|0.48692
15:19:01|0.48692
15:19:02|0.48692
15:19:03|0.48692
15:19:04|0.48692
15:19:05|0.486
15:19:06|0.48596
15:19:07|0.48515
15:19:08|0.48515
15:19:09|0.48514
15:19:10|0.48507
15:19:11|0.48557
15:19:13|0.48831
15:19:14|0.48792
15:19:15|0.48798
15:19:16|0.48891
15:19:17|0.48792
15:19:18|0.48792
15:19:18|0.48871
15:19:21|0.48872
15:19:21|0.48872
15:19:22|0.48871
15:19:24|0.48871
15:19:24|0.48871
15:19:25|0.4884
15:19:26|0.4884
15:19:27|0.48872
15:19:29|0.48915
15:19:30|0.48983
15:19:30|0.48983
15:19:31|0.49
15:19:33|0.49059
15:19:35|0.48987
15:19:36|0.48987
15:19:37|0.4897
15:19:39|0.4897
15:19:40|0.48939
15:19:42|0.48939
15:19:42|0.48938
15:19:44|0.48938
15:19:45|0.48914
15:19:46|0.48914
15:19:47|0.48914
15:19:47|0.48914
15:19:49|0.49056
15:19:49|0.49056
15:19:51|0.48997
15:19:51|0.49059
15:19:52|0.49059
15:19:53|0.49059
15:19:55|0.49
15:19:56|0.49
15:19:56|0.49
15:19:58|0.49
15:19:59|0.49048
15:19:59|0.49059
15:20:00|0.49059
15:20:02|0.49023
15:20:02|0.49023
15:20:04|0.49054
15:20:04|0.48982
15:20:06|0.48982
15:20:06|0.48982
15:20:08|0.48982
15:20:09|0.48982
15:20:11|0.48982
15:20:11|0.49063
15:20:12|0.49074
15:20:13|0.49032
15:20:14|0.491
15:20:15|0.491
15:20:16|0.491
15:20:17|0.49102
15:20:19|0.491
15:20:19|0.49063
15:20:20|0.49161
15:20:21|0.49171
15:20:22|0.49123
15:20:23|0.491
15:20:24|0.491
15:20:25|0.491
15:20:26|0.491
15:20:27|0.49097
15:20:28|0.49097
15:20:29|0.49097
15:20:30|0.49097
15:20:31|0.49045
15:20:32|0.49102
15:20:33|0.49102
15:20:36|0.49023
15:20:37|0.49035
15:20:38|0.49026
15:20:39|0.49052
15:20:40|0.49052
15:20:41|0.48991
15:20:42|0.4895
15:20:43|0.4895
15:20:44|0.48999
15:20:45|0.48999
15:20:46|0.48999
15:20:47|0.48999
15:20:48|0.48999
15:20:49|0.48999
15:20:50|0.48983
15:20:52|0.48995
15:20:52|0.48995
15:20:54|0.48995
15:20:55|0.49088
15:20:57|0.49088
15:20:57|0.49088
15:20:59|0.49088
15:21:00|0.4903
15:21:00|0.4903
15:21:01|0.4903
15:21:03|0.4903
15:21:03|0.48948
15:21:04|0.4901
15:21:06|0.4901
15:21:06|0.4901
15:21:07|0.4901
15:21:08|0.4901
15:21:10|0.4899
15:21:11|0.4899
15:21:11|0.4899
15:21:13|0.48989
15:21:13|0.49064
15:21:16|0.49064
15:21:16|0.49064
15:21:17|0.4901
15:21:19|0.4901
15:21:20|0.4901
15:21:21|0.4901
15:21:22|0.49076
15:21:24|0.49069
15:21:25|0.49069
15:21:25|0.49069
15:21:28|0.49055
15:21:28|0.49076
15:21:30|0.49028
15:21:31|0.4901
15:21:32|0.4906
15:21:32|0.48989
15:21:33|0.48954
15:21:34|0.48963
15:21:35|0.48963
15:21:38|0.48963
15:21:38|0.48963
15:21:40|0.48963
15:21:41|0.48932
15:21:43|0.48955
15:21:45|0.48955
15:21:45|0.48938
15:21:47|0.48938
15:21:48|0.48938
15:21:48|0.48954
15:21:50|0.48954
15:21:50|0.48953
15:21:52|0.48953
15:21:52|0.48953
15:21:53|0.48953
15:21:54|0.48953
15:21:57|0.48954
15:21:57|0.48955
15:21:58|0.48963
15:22:00|0.49003
15:22:00|0.48957
15:22:01|0.48937
15:22:02|0.48937
15:22:03|0.48937
15:22:04|0.48937
15:22:05|0.48958
15:22:06|0.48963
15:22:07|0.48921
15:22:08|0.48936
15:22:09|0.48895
15:22:10|0.48895
15:22:11|0.48895
15:22:12|0.4885
15:22:14|0.4885
15:22:14|0.4885
15:22:15|0.48867
15:22:17|0.48867
15:22:17|0.48864
15:22:18|0.48921
15:22:19|0.48921
15:22:20|0.48921
15:22:21|0.48921
15:22:22|0.48921
15:22:24|0.48921
15:22:24|0.48921
15:22:25|0.48921
15:22:26|0.48921
15:22:27|0.48921
15:22:28|0.48921
15:22:29|0.48921
15:22:30|0.48936
15:22:31|0.48963
15:22:32|0.48999
15:22:33|0.48999
15:22:34|0.48999
15:22:36|0.48999
15:22:36|0.48999
15:22:38|0.48999
15:22:40|0.48957
15:22:41|0.48957
15:22:41|0.49091
15:22:44|0.49109
15:22:46|0.49065
15:22:46|0.49044
15:22:47|0.49044
15:22:49|0.49044
15:22:49|0.48983
15:22:50|0.48983
15:22:52|0.48983
15:22:53|0.49007
15:22:54|0.49007
15:22:55|0.49007
15:22:56|0.49026
15:22:57|0.49026
15:22:58|0.49026
15:22:59|0.49026
15:23:00|0.49026
15:23:01|0.49026
15:23:02|0.49038
15:23:03|0.49038
15:23:04|0.49038
15:23:05|0.49038
15:23:06|0.49037
15:23:07|0.49146
15:23:08|0.49146
15:23:09|0.49077
15:23:10|0.49143
15:23:11|0.49148
15:23:12|0.4907
15:23:13|0.49078
15:23:14|0.49083
15:23:15|0.49083
15:23:16|0.49083
15:23:17|0.49083
15:23:18|0.49146
15:23:19|0.49146
15:23:20|0.49148
15:23:21|0.49148
15:23:22|0.49167
15:23:23|0.49167
15:23:25|0.49148
15:23:26|0.49107
15:23:27|0.49107
15:23:28|0.49107
15:23:28|0.49071
15:23:30|0.49105
15:23:30|0.49105
15:23:32|0.49105
15:23:33|0.49042
15:23:34|0.4903
15:23:35|0.4903
15:23:36|0.4903
15:23:37|0.4911
15:23:39|0.4911
15:23:40|0.49065
15:23:41|0.49105
15:23:43|0.49105
15:23:44|0.49105
15:23:46|0.49105
15:23:46|0.49105
15:23:48|0.4907
15:23:49|0.4907
15:23:51|0.49147
15:23:51|0.4914
15:23:53|0.4914
15:23:55|0.4914
15:23:56|0.4914
15:23:57|0.49217
15:23:58|0.49137
15:24:00|0.49137
15:24:01|0.49137
15:24:02|0.49137
15:24:02|0.49172
15:24:04|0.49204
15:24:06|0.49204
15:24:06|0.49204
15:24:09|0.49204
15:24:09|0.49117
15:24:10|0.491
15:24:12|0.491
15:24:13|0.49166
15:24:14|0.49166
15:24:15|0.49166
15:24:16|0.49166
15:24:17|0.49166
15:24:18|0.49166
15:24:19|0.49166
15:24:20|0.49166
15:24:21|0.49166
15:24:22|0.49166
15:24:23|0.49166
15:24:24|0.49166
15:24:25|0.49245
15:24:26|0.49282
15:24:27|0.49282
15:24:28|0.49265
15:24:29|0.49265
15:24:30|0.49265
15:24:31|0.49182
15:24:32|0.49182
15:24:33|0.49182
15:24:34|0.49182
15:24:35|0.49182
15:24:36|0.49182
15:24:37|0.49253
15:24:38|0.49183
15:24:40|0.49264
15:24:41|0.49176
15:24:42|0.49176
15:24:44|0.49176
15:24:44|0.49176
15:24:45|0.49166
15:24:48|0.49176
15:24:48|0.49136
15:24:50|0.49114
15:24:51|0.49113
15:24:52|0.49144
15:24:53|0.49144
15:24:54|0.49144
15:24:55|0.49144
15:24:57|0.49144
15:24:58|0.49303
15:25:00|0.49303
15:25:01|0.49193
15:25:01|0.49258
15:25:02|0.49258
15:25:03|0.49258
15:25:04|0.49109
15:25:06|0.49109
15:25:07|0.49109
15:25:08|0.49109
15:25:09|0.49109
15:25:11|0.4912
15:25:12|0.4912
15:25:13|0.49076
15:25:13|0.49076
15:25:15|0.49076
15:25:15|0.49076
15:25:16|0.49117
15:25:17|0.49117
15:25:18|0.4912
15:25:19|0.49152
15:25:20|0.49152
15:25:21|0.49152
15:25:22|0.49087
15:25:23|0.49082
15:25:24|0.4901
15:25:26|0.48959
15:25:26|0.4906
15:25:27|0.49051
15:25:29|0.49003
15:25:29|0.48991
15:25:30|0.49
15:25:31|0.4905
15:25:32|0.4905
15:25:33|0.4905
15:25:34|0.49091
15:25:36|0.49129
15:25:36|0.49012
15:25:37|0.4914
15:25:38|0.4914
15:25:41|0.49109
15:25:43|0.49079
15:25:44|0.49079
15:25:45|0.49079
15:25:46|0.49079
15:25:47|0.49079
15:25:49|0.49079
15:25:50|0.49079
15:25:51|0.49079
15:25:52|0.49079
15:25:53|0.49095
15:25:54|0.49095
15:25:55|0.4908
15:25:55|0.4908
15:25:57|0.4908
15:25:58|0.49172
15:25:59|0.49172
15:26:00|0.49172
15:26:01|0.49172
15:26:02|0.49172
15:26:03|0.49172
15:26:04|0.49172
15:26:05|0.49172
15:26:06|0.49172
15:26:07|0.49091
15:26:08|0.49091
15:26:08|0.49091
15:26:09|0.49079
15:26:11|0.49079
15:26:12|0.49079
15:26:13|0.49079
15:26:14|0.49157
15:26:16|0.49157
15:26:17|0.49157
15:26:18|0.49148
15:26:19|0.49148
15:26:20|0.49148
15:26:21|0.49148
15:26:22|0.49148
15:26:23|0.49048
15:26:23|0.49048
15:26:25|0.49048
15:26:26|0.49144
15:26:27|0.49144
15:26:28|0.49144
15:26:29|0.49144
15:26:30|0.49116
15:26:30|0.49116
15:26:32|0.49172
15:26:33|0.49172
15:26:34|0.49133
15:26:35|0.49072
15:26:36|0.49109
15:26:37|0.49109
15:26:37|0.49109
15:26:38|0.49109
15:26:40|0.49109
15:26:42|0.49062
15:26:43|0.49062
15:26:44|0.49062
15:26:45|0.4913
15:26:47|0.4913
15:26:48|0.49144
15:26:50|0.4916
15:26:50|0.49124
15:26:51|0.49124
15:26:52|0.49109
15:26:54|0.49041
15:26:54|0.49041
15:26:55|0.49041
15:26:57|0.49097
15:26:57|0.49097
15:26:58|0.4909
15:27:00|0.4909
15:27:00|0.4909
15:27:01|0.49
15:27:03|0.49002
15:27:04|0.49002
15:27:05|0.49002
15:27:05|0.49002
15:27:08|0.49
15:27:08|0.49
15:27:09|0.49
15:27:10|0.4899
15:27:11|0.48955
15:27:13|0.48955
15:27:13|0.48903
15:27:14|0.48903
15:27:15|0.48903
15:27:16|0.48908
15:27:17|0.48861
15:27:18|0.48856
15:27:19|0.48886
15:27:20|0.48857
15:27:21|0.49056
15:27:22|0.49109
15:27:23|0.49086
15:27:24|0.49084
15:27:25|0.49049
15:27:26|0.49015
15:27:27|0.49015
15:27:28|0.49074
15:27:29|0.49051
15:27:30|0.49051
15:27:31|0.49051
15:27:33|0.48975
15:27:33|0.48975
15:27:34|0.48975
15:27:35|0.48968
15:27:37|0.49056
15:27:38|0.49115
15:27:39|0.49055
15:27:40|0.49145
15:27:41|0.49145
15:27:43|0.49063
15:27:45|0.48991
15:27:47|0.48991
15:27:47|0.48969
15:27:48|0.48969
15:27:49|0.48954
15:27:50|0.48954
15:27:52|0.49031
15:27:53|0.4902
15:27:54|0.4902
15:27:54|0.4902
15:27:56|0.49009
15:27:57|0.49009
15:27:58|0.49009
15:27:59|0.49009
15:27:59|0.49028
15:28:01|0.49
15:28:02|0.49031
15:28:03|0.49056
15:28:04|0.49056
15:28:05|0.49119
15:28:06|0.49119
15:28:07|0.49014
15:28:09|0.49014
15:28:10|0.49014
15:28:12|0.49004
15:28:13|0.48929
15:28:14|0.48929
15:28:15|0.48929
15:28:15|0.48929
15:28:17|0.49
15:28:17|0.49
15:28:19|0.49
15:28:20|0.49
15:28:21|0.49
15:28:22|0.49
15:28:22|0.48927
15:28:24|0.48927
15:28:25|0.48927
15:28:26|0.48927
15:28:26|0.48927
15:28:27|0.48927
15:28:29|0.48927
15:28:29|0.48905
15:28:31|0.48905
15:28:32|0.48994
15:28:32|0.49023
15:28:34|0.49023
15:28:34|0.49011
15:28:36|0.49145
15:28:37|0.49145
15:28:38|0.49145
15:28:39|0.49159
15:28:41|0.49166
15:28:41|0.49209
15:28:44|0.4919
15:28:45|0.4919
15:28:47|0.49138
15:28:48|0.49036
15:28:50|0.49049
15:28:50|0.49029
15:28:52|0.49044
15:28:53|0.49044
15:28:54|0.49092
15:28:55|0.49099
15:28:56|0.49099
15:28:57|0.49099
15:28:58|0.49099
15:28:59|0.49047
15:29:00|0.49149
15:29:01|0.4908
15:29:02|0.4908
15:29:03|0.49154
15:29:04|0.49154
15:29:05|0.49154
15:29:07|0.49154
15:29:08|0.49092
15:29:09|0.49092
15:29:10|0.4906
15:29:11|0.4906
15:29:12|0.49092
15:29:13|0.4908
15:29:14|0.4908
15:29:15|0.4908
15:29:16|0.4908
15:29:17|0.4908
15:29:18|0.4908
15:29:19|0.4908
15:29:20|0.4908
15:29:21|0.4908
15:29:22|0.49023
15:29:23|0.49
15:29:24|0.49
15:29:25|0.49031
15:29:26|0.49031
15:29:27|0.49031
15:29:28|0.49031
15:29:29|0.49085
15:29:30|0.49153
15:29:31|0.49153
15:29:32|0.49152
15:29:33|0.49152
15:29:34|0.49098
15:29:35|0.49098
15:29:36|0.49053
15:29:37|0.49007
15:29:38|0.49007
15:29:39|0.49007
15:29:40|0.49098
15:29:41|0.49098
15:29:42|0.49098
15:29:43|0.49055
15:29:45|0.49093
15:29:46|0.49093
15:29:48|0.49096
15:29:50|0.49
15:29:51|0.49
15:29:52|0.49002
15:29:52|0.49054
15:29:53|0.49
15:29:54|0.48958
15:29:56|0.48958
15:29:57|0.48949
15:29:58|0.48949
15:29:59|0.48949
15:30:01|0.48933
15:30:02|0.48952
15:30:03|0.48952
15:30:04|0.48952
15:30:05|0.48952
15:30:06|0.48995
15:30:07|0.48995
15:30:08|0.48995
15:30:09|0.48949
15:30:10|0.48949
15:30:11|0.48949
15:30:12|0.48949
15:30:13|0.4897
15:30:14|0.49
15:30:15|0.49
15:30:16|0.49
15:30:17|0.49
15:30:18|0.49
15:30:19|0.49
15:30:20|0.48949
15:30:21|0.48949
15:30:22|0.48886
15:30:23|0.48886
15:30:24|0.48872
15:30:25|0.4892
15:30:26|0.4892
15:30:28|0.4892
15:30:28|0.48868
15:30:29|0.48912
15:30:30|0.48912
15:30:32|0.48912
15:30:33|0.48839
15:30:33|0.48839
15:30:35|0.48839
15:30:36|0.48794
15:30:36|0.48794
15:30:37|0.48842
15:30:39|0.48842
15:30:40|0.48842
15:30:40|0.48842
15:30:41|0.48874
15:30:43|0.48839
15:30:43|0.48839
15:30:46|0.48839
15:30:47|0.48813
15:30:48|0.48813
15:30:49|0.48795
15:30:50|0.48795
15:30:52|0.48774
15:30:53|0.48774
15:30:54|0.48784
15:30:55|0.48847
15:30:56|0.48847
15:30:58|0.48773
15:30:58|0.48776
15:30:59|0.48776
15:31:01|0.48761
15:31:02|0.48742
15:31:03|0.48733
15:31:05|0.48913
15:31:06|0.48913
15:31:07|0.48913
15:31:08|0.48766
15:31:09|0.48766
15:31:10|0.48827
15:31:11|0.48827
15:31:12|0.48827
15:31:12|0.48827
15:31:14|0.48827
15:31:15|0.48827
15:31:15|0.48752
15:31:17|0.48827
15:31:18|0.48827
15:31:19|0.48725
15:31:20|0.48725
15:31:21|0.48725
15:31:22|0.48725
15:31:23|0.4875
15:31:24|0.48731
15:31:24|0.487
15:31:26|0.487
15:31:27|0.48749
15:31:28|0.487
15:31:29|0.487
15:31:30|0.487
15:31:30|0.487
15:31:32|0.487
15:31:33|0.487
15:31:34|0.4869
15:31:35|0.48651
15:31:35|0.48631
15:31:36|0.48612
15:31:37|0.48653
15:31:39|0.48644
15:31:40|0.48628
15:31:40|0.48628
15:31:41|0.48628
15:31:43|0.48499
15:31:43|0.48452
15:31:45|0.48452
15:31:47|0.48461
15:31:49|0.48449
15:31:50|0.48346
15:31:52|0.48336
15:31:52|0.4831
15:31:54|0.48335
15:31:55|0.48431
15:31:57|0.4831
15:31:57|0.4835
15:31:59|0.4833
15:32:00|0.48293
15:32:02|0.48323
15:32:02|0.48386
15:32:03|0.48404
15:32:04|0.48337
15:32:05|0.4843
15:32:07|0.48484
15:32:08|0.4843
15:32:09|0.485
15:32:11|0.48511
15:32:11|0.48624
15:32:12|0.48544
15:32:13|0.4865
15:32:15|0.48566
15:32:15|0.48511
15:32:16|0.4859
15:32:17|0.48565
15:32:18|0.48565
15:32:19|0.48546
15:32:20|0.48511
15:32:21|0.48512
15:32:22|0.48511
15:32:23|0.48511
15:32:24|0.48511
15:32:25|0.48524
15:32:27|0.48524
15:32:27|0.48511
15:32:28|0.48511
15:32:29|0.48511
15:32:31|0.48511
15:32:31|0.48511
15:32:32|0.48302
15:32:33|0.48358
15:32:34|0.48358
15:32:35|0.48376
15:32:36|0.48286
15:32:37|0.48279
15:32:38|0.48279
15:32:39|0.48279
15:32:40|0.48279
15:32:41|0.4835
15:32:42|0.48421
15:32:43|0.48421
15:32:44|0.48421
15:32:45|0.48408
15:32:47|0.48408
15:32:49|0.48408
15:32:51|0.48327
15:32:52|0.48327
15:32:53|0.48308
15:32:54|0.48376
15:32:55|0.48335
15:32:57|0.4843
15:32:58|0.485
15:32:59|0.485
15:33:00|0.48472
15:33:02|0.48463
15:33:03|0.48456
15:33:04|0.48456
15:33:05|0.48353
15:33:06|0.48256
15:33:07|0.48317
15:33:08|0.48324
15:33:09|0.48324
15:33:10|0.48295
15:33:12|0.48377
15:33:13|0.48377
15:33:14|0.48421
15:33:14|0.48497
15:33:15|0.48497
15:33:16|0.48497
15:33:18|0.485
15:33:18|0.485
15:33:20|0.48287
15:33:20|0.48324
15:33:21|0.48324
15:33:22|0.48365
15:33:24|0.48365
15:33:24|0.48365
15:33:25|0.48365
15:33:26|0.48365
15:33:27|0.48365
15:33:28|0.48365
15:33:29|0.48365
15:33:31|0.48365
15:33:32|0.48348
15:33:32|0.48348
15:33:33|0.48348
15:33:34|0.48308
15:33:35|0.48254
15:33:36|0.48252
15:33:37|0.48252
15:33:38|0.48252
15:33:40|0.48365
15:33:41|0.48365
15:33:42|0.48386
15:33:42|0.48384
15:33:43|0.48363
15:33:44|0.48363
15:33:45|0.48319
15:33:47|0.4831
15:33:49|0.4831
15:33:50|0.48251
15:33:51|0.48319
15:33:52|0.48319
15:33:53|0.48319
15:33:54|0.48319
15:33:55|0.48319
15:33:57|0.48319
15:33:58|0.48314
15:34:00|0.48226
15:34:00|0.4809
15:34:02|0.48045
15:34:02|0.48045
15:34:04|0.48052
15:34:05|0.48083
15:34:05|0.48083
15:34:06|0.48083
15:34:08|0.48
15:34:08|0.47998
15:34:11|0.48001
15:34:11|0.48083
15:34:12|0.48146
15:34:13|0.48163
15:34:14|0.48163
15:34:15|0.48163
15:34:16|0.48239
15:34:17|0.48233
15:34:18|0.48135
15:34:19|0.48161
15:34:20|0.48161
15:34:21|0.48163
15:34:23|0.48163
15:34:23|0.48163
15:34:24|0.48163
15:34:25|0.48163
15:34:27|0.48163
15:34:27|0.48187
15:34:29|0.48248
15:34:30|0.48248
15:34:31|0.4815
15:34:32|0.4815
15:34:33|0.4815
15:34:34|0.4815
15:34:35|0.48187
15:34:36|0.48089
15:34:37|0.48089
15:34:38|0.48089
15:34:39|0.48109
15:34:40|0.48109
15:34:41|0.48109
15:34:42|0.48237
15:34:43|0.48237
15:34:44|0.48237
15:34:45|0.48237
15:34:46|0.48237
15:34:47|0.48133
15:34:48|0.48133
15:34:49|0.48216
15:34:50|0.48216
15:34:52|0.48187
15:34:53|0.48133
15:34:54|0.48133
15:34:55|0.48119
15:34:56|0.48119
15:34:57|0.48083
15:34:58|0.48055
15:34:59|0.48055
15:35:00|0.48045
15:35:01|0.48045
15:35:02|0.48005
15:35:03|0.48007
15:35:04|0.48007
15:35:05|0.48055
15:35:06|0.48055
15:35:07|0.47943
15:35:08|0.47999
15:35:09|0.47899
15:35:10|0.47817
15:35:11|0.47778
15:35:12|0.47883
15:35:13|0.47883
15:35:14|0.4784
15:35:15|0.4783
15:35:16|0.47904
15:35:17|0.47832
15:35:18|0.47832
15:35:19|0.47864
15:35:20|0.47857
15:35:21|0.47799
15:35:22|0.47828
15:35:23|0.47756
15:35:24|0.47756
15:35:25|0.47787
15:35:26|0.47742
15:35:27|0.47725
15:35:28|0.47669
15:35:29|0.47699
15:35:30|0.47728
15:35:31|0.47667
15:35:32|0.47686
15:35:33|0.47705
15:35:34|0.47667
15:35:35|0.47682
15:35:36|0.47667
15:35:37|0.47689
15:35:38|0.47687
15:35:39|0.47682
15:35:40|0.47644
15:35:41|0.4768
15:35:42|0.47681
15:35:43|0.47681
15:35:44|0.47644
15:35:45|0.47625
15:35:46|0.47596
15:35:47|0.47598
15:35:48|0.47606
15:35:49|0.476
15:35:50|0.47599
15:35:51|0.47599
15:35:53|0.476
15:35:55|0.47558
15:35:56|0.47566
15:35:57|0.475
15:35:59|0.47502
15:35:59|0.47491
15:36:00|0.4748
15:36:02|0.47488
15:36:03|0.47488
15:36:03|0.47357
15:36:05|0.47388
15:36:06|0.47488
15:36:07|0.47488
15:36:08|0.475
15:36:09|0.47549
15:36:10|0.47597
15:36:11|0.476
15:36:12|0.476
15:36:13|0.47562
15:36:14|0.47518
15:36:15|0.47489
15:36:16|0.475
15:36:17|0.47506
15:36:18|0.47506
15:36:19|0.47493
15:36:20|0.47488
15:36:21|0.47446
15:36:22|0.47427
15:36:23|0.47488
15:36:24|0.47499
15:36:25|0.47488
15:36:26|0.47517
15:36:27|0.4748
15:36:28|0.4748
15:36:29|0.47473
15:36:30|0.47493
15:36:31|0.47493
15:36:32|0.47622
15:36:33|0.47642
15:36:34|0.47642
15:36:35|0.47642
15:36:36|0.47642
15:36:37|0.47622
15:36:38|0.47651
15:36:39|0.47651
15:36:40|0.47651
15:36:41|0.47651
15:36:42|0.47651
15:36:43|0.47651
15:36:44|0.47651
15:36:45|0.47541
15:36:46|0.47582
15:36:47|0.47582
15:36:49|0.47494
15:36:50|0.47494
15:36:51|0.47517
15:36:53|0.47642
15:36:54|0.47632
15:36:56|0.47632
15:36:57|0.47448
15:36:59|0.47477
15:36:59|0.47477
15:37:00|0.47551
15:37:02|0.47576
15:37:03|0.4751
15:37:04|0.47505
15:37:05|0.47505
15:37:06|0.47464
15:37:07|0.47464
15:37:08|0.47464
15:37:09|0.4751
15:37:10|0.47464
15:37:11|0.47464
15:37:13|0.4755
15:37:14|0.47632
15:37:15|0.47632
15:37:16|0.47663
15:37:16|0.47663
15:37:18|0.47547
15:37:19|0.47547
15:37:20|0.47546
15:37:20|0.47503
15:37:22|0.475
15:37:23|0.47452
15:37:23|0.474
15:37:26|0.474
15:37:27|0.47401
15:37:27|0.47401
15:37:28|0.47401
15:37:30|0.47401
15:37:30|0.47401
15:37:31|0.47509
15:37:32|0.4753
15:37:34|0.4752
15:37:34|0.4752
15:37:35|0.47465
15:37:36|0.47465
15:37:37|0.47465
15:37:38|0.47575
15:37:39|0.47494
15:37:40|0.475
15:37:42|0.47501
15:37:42|0.47511
15:37:44|0.47511
15:37:45|0.47511
15:37:45|0.47515
15:37:46|0.47515
15:37:47|0.47515
15:37:49|0.4751
15:37:50|0.47511
15:37:50|0.47515
15:37:52|0.47509
15:37:53|0.47509
15:37:55|0.47575
15:37:55|0.47663
15:37:56|0.47573
15:37:58|0.47538
15:38:00|0.47538
15:38:00|0.47538
15:38:02|0.4754
15:38:03|0.475
15:38:05|0.47575
15:38:07|0.47575
15:38:07|0.47549
15:38:08|0.476
15:38:10|0.47664
15:38:11|0.477
15:38:11|0.47711
15:38:12|0.47755
15:38:14|0.47756
15:38:15|0.47816
15:38:15|0.47816
15:38:16|0.47796
15:38:18|0.47857
15:38:18|0.47871
15:38:20|0.47888
15:38:20|0.47904
15:38:21|0.47854
15:38:23|0.47883
15:38:24|0.47911
15:38:25|0.47939
15:38:25|0.47939
15:38:27|0.47939
15:38:27|0.47902
15:38:28|0.47939
15:38:30|0.47939
15:38:31|0.48025
15:38:32|0.48025
15:38:33|0.48025
15:38:33|0.48026
15:38:34|0.48026
15:38:36|0.48031
15:38:37|0.4804
15:38:38|0.48048
15:38:38|0.48064
15:38:40|0.48006
15:38:41|0.4804
15:38:41|0.47984
15:38:42|0.4794
15:38:43|0.4794
15:38:45|0.48004
15:38:46|0.48004
15:38:46|0.4796
15:38:48|0.4796
15:38:48|0.4796
15:38:49|0.4796
15:38:51|0.4795
15:38:51|0.4795
15:38:53|0.47966
15:38:55|0.47924
15:38:57|0.4795
15:38:57|0.4795
15:38:59|0.47894
15:39:00|0.47894
15:39:01|0.47912
15:39:03|0.4795
15:39:05|0.47906
15:39:06|0.47825
15:39:08|0.47755
15:39:09|0.47755
15:39:10|0.4774
15:39:11|0.47772
15:39:12|0.47772
15:39:13|0.47772
15:39:14|0.47719
15:39:15|0.47719
15:39:16|0.47744
15:39:17|0.47744
15:39:18|0.47744
15:39:19|0.47744
15:39:20|0.47744
15:39:21|0.47749
15:39:22|0.47749
15:39:23|0.47749
15:39:24|0.47858
15:39:25|0.47858
15:39:26|0.47858
15:39:27|0.47858
15:39:28|0.47795
15:39:29|0.47795
15:39:30|0.47795
15:39:31|0.47795
15:39:32|0.47779
15:39:33|0.47779
15:39:34|0.47779
15:39:35|0.47779
15:39:36|0.47779
15:39:37|0.47779
15:39:39|0.47779
15:39:40|0.47779
15:39:41|0.4776
15:39:42|0.47719
15:39:43|0.47738
15:39:44|0.47738
15:39:45|0.47738
15:39:46|0.47707
15:39:46|0.47707
15:39:48|0.47707
15:39:48|0.47707
15:39:49|0.47711
15:39:50|0.47735
15:39:52|0.47735
15:39:52|0.47798
15:39:54|0.47847
15:39:56|0.47786
15:39:58|0.4776
15:39:59|0.47799
15:39:59|0.47799
15:40:01|0.47799
15:40:02|0.47799
15:40:03|0.47799
15:40:05|0.47803
15:40:06|0.4783
15:40:07|0.47803
15:40:07|0.47803
15:40:09|0.47803
15:40:10|0.47851
15:40:11|0.47851
15:40:11|0.47851
15:40:12|0.47851
15:40:14|0.47851
15:40:15|0.47951
15:40:16|0.47869
15:40:18|0.47869
15:40:18|0.47869
15:40:19|0.47975
15:40:21|0.47982
15:40:22|0.48
15:40:23|0.48
15:40:25|0.48081
15:40:26|0.48096
15:40:27|0.48095
15:40:28|0.4808
15:40:29|0.48083
15:40:30|0.481
15:40:31|0.481
15:40:31|0.48165
15:40:32|0.48128
15:40:34|0.48128
15:40:34|0.48169
15:40:36|0.48155
15:40:37|0.481
15:40:38|0.481
15:40:39|0.48118
15:40:40|0.481
15:40:41|0.481
15:40:41|0.481
15:40:43|0.481
15:40:44|0.481
15:40:44|0.48128
15:40:46|0.48128
15:40:47|0.48127
15:40:47|0.48127
15:40:49|0.48127
15:40:50|0.48188
15:40:50|0.48189
15:40:52|0.48189
15:40:52|0.48189
15:40:53|0.48189
15:40:56|0.48189
15:40:58|0.48188
15:40:59|0.48118
15:41:01|0.481
15:41:02|0.481
15:41:02|0.481
15:41:04|0.481
15:41:05|0.481
15:41:06|0.481
15:41:07|0.481
15:41:09|0.481
15:41:10|0.481
15:41:11|0.4817
15:41:11|0.4817
15:41:12|0.4817
15:41:14|0.4817
15:41:15|0.4817
15:41:16|0.48133
15:41:17|0.48133
15:41:17|0.48133
15:41:19|0.48133
15:41:19|0.48133
15:41:21|0.48175
15:41:23|0.48175
15:41:23|0.48175
15:41:24|0.48175
15:41:25|0.48175
15:41:26|0.48193
15:41:27|0.48219
15:41:28|0.48221
15:41:29|0.48206
15:41:30|0.48205
15:41:31|0.48248
15:41:32|0.48275
15:41:33|0.48299
15:41:34|0.48327
15:41:36|0.48329
15:41:36|0.48336
15:41:37|0.4835
15:41:38|0.48297
15:41:39|0.48297
15:41:40|0.4824
15:41:41|0.48296
15:41:42|0.4833
15:41:43|0.4833
15:41:44|0.48356
15:41:45|0.4836
15:41:46|0.4836
15:41:47|0.48323
15:41:48|0.48357
15:41:49|0.4838
15:41:50|0.4838
15:41:51|0.48442
15:41:52|0.48318
15:41:53|0.48324
15:41:54|0.48324
15:41:56|0.48334
15:41:57|0.48334
15:41:59|0.48334
15:42:00|0.48297
15:42:02|0.48334
15:42:03|0.48334
15:42:04|0.48334
15:42:05|0.48334
15:42:07|0.48265
15:42:07|0.48334
15:42:09|0.48234
15:42:10|0.48221
15:42:12|0.48159
15:42:12|0.48204
15:42:14|0.48204
15:42:15|0.48204
15:42:16|0.48221
15:42:17|0.48221
15:42:18|0.48221
15:42:19|0.48203
15:42:19|0.48149
15:42:20|0.48109
15:42:21|0.48096
15:42:23|0.48094
15:42:23|0.48094
15:42:25|0.48093
15:42:26|0.48093
15:42:27|0.48093
15:42:28|0.48094
15:42:29|0.48203
15:42:29|0.48156
15:42:31|0.48167
15:42:31|0.48181
15:42:32|0.48181
15:42:34|0.48181
15:42:35|0.48083
15:42:36|0.48126
15:42:37|0.48126
15:42:38|0.48011
15:42:39|0.47957
15:42:39|0.47949
15:42:41|0.47945
15:42:41|0.47968
15:42:42|0.47882
15:42:44|0.47838
15:42:45|0.47795
15:42:46|0.47797
15:42:47|0.47797
15:42:48|0.47797
15:42:49|0.47832
15:42:50|0.47846
15:42:51|0.47818
15:42:52|0.47916
15:42:53|0.47951
15:42:53|0.47951
15:42:55|0.47928
15:42:56|0.47928
15:42:58|0.47948
15:43:00|0.47945
15:43:01|0.47975
15:43:03|0.47969
15:43:03|0.47969
15:43:04|0.47961
15:43:05|0.47961
15:43:07|0.48
15:43:08|0.48017
15:43:10|0.48
15:43:12|0.47992
15:43:13|0.47992
15:43:14|0.47992
15:43:15|0.48023
15:43:15|0.48023
15:43:16|0.48023
15:43:18|0.47992
15:43:18|0.47989
15:43:19|0.47989
15:43:21|0.47992
15:43:22|0.47992
15:43:22|0.47992
15:43:24|0.47992
15:43:24|0.47992
15:43:26|0.47992
15:43:27|0.48086
15:43:27|0.48095
15:43:29|0.48096
15:43:30|0.47998
15:43:31|0.47984
15:43:32|0.47982
15:43:32|0.47981
15:43:33|0.47981
15:43:34|0.48026
15:43:35|0.48026
15:43:37|0.48023
15:43:37|0.48081
15:43:38|0.48073
15:43:40|0.48073
15:43:40|0.48073
15:43:42|0.48013
15:43:42|0.48068
15:43:43|0.48002
15:43:44|0.48002
15:43:45|0.48013
15:43:46|0.48075
15:43:48|0.48075
15:43:48|0.48075
15:43:50|0.48075
15:43:50|0.47981
15:43:52|0.4793
15:43:53|0.47903
15:43:53|0.47869
15:43:54|0.47869
15:43:55|0.47869
15:43:56|0.47825
15:43:59|0.47775
15:44:00|0.47775
15:44:01|0.47845
15:44:03|0.47831
15:44:05|0.47764
15:44:07|0.47771
15:44:08|0.47847
15:44:09|0.47847
15:44:10|0.47847
15:44:11|0.47754
15:44:13|0.47754
15:44:13|0.47749
15:44:15|0.47728
15:44:15|0.47714
15:44:16|0.47749
15:44:17|0.47754
15:44:18|0.47844
15:44:19|0.47844
15:44:20|0.47844
15:44:21|0.47844
15:44:22|0.47894
15:44:23|0.47977
15:44:25|0.48031
15:44:25|0.47955
15:44:26|0.48109
15:44:27|0.4812
15:44:28|0.48132
15:44:29|0.48132
15:44:30|0.48103
15:44:32|0.48026
15:44:33|0.48037
15:44:34|0.48037
15:44:35|0.47931
15:44:36|0.47862
15:44:37|0.47926
15:44:38|0.47926
15:44:39|0.47926
15:44:40|0.47926
15:44:41|0.47926
15:44:42|0.47836
15:44:43|0.47867
15:44:44|0.47773
15:44:45|0.47692
15:44:46|0.47749
15:44:47|0.47749
15:44:48|0.47778
15:44:49|0.47782
15:44:50|0.4784
15:44:51|0.4784
15:44:52|0.4784
15:44:53|0.47779
15:44:54|0.47779
15:44:55|0.47738
15:44:56|0.47838
15:44:57|0.47804
15:44:58|0.47804
15:44:59|0.47804
15:45:01|0.47804
15:45:02|0.47804
15:45:03|0.4784
15:45:05|0.47859
15:45:06|0.47898
15:45:08|0.47944
15:45:08|0.47952
15:45:09|0.47952
15:45:10|0.47952
15:45:12|0.48
15:45:12|0.47962
15:45:13|0.47891
15:45:15|0.47891
15:45:16|0.47891
15:45:17|0.47891
15:45:18|0.47898
15:45:19|0.47898
15:45:20|0.47898
15:45:21|0.47898
15:45:23|0.47898
15:45:24|0.47898
15:45:25|0.47929
15:45:25|0.47979
15:45:27|0.47992
15:45:28|0.48
15:45:29|0.48
15:45:30|0.48
15:45:31|0.48036
15:45:32|0.48036
15:45:33|0.48036
15:45:34|0.48036
15:45:34|0.48036
15:45:36|0.4804
15:45:37|0.48081
15:45:37|0.48081
15:45:39|0.48081
15:45:40|0.48081
15:45:41|0.48036
15:45:41|0.48017
15:45:43|0.48018
15:45:43|0.48043
15:45:44|0.48018
15:45:46|0.48018
15:45:47|0.48018
15:45:47|0.48018
15:45:50|0.48061
15:45:50|0.48061
15:45:51|0.48061
15:45:52|0.48061
15:45:53|0.48061
15:45:55|0.48061
15:45:55|0.48096
15:45:57|0.48096
15:45:57|0.48096
15:45:58|0.48051
15:46:00|0.48051
15:46:01|0.48051
15:46:03|0.48073
15:46:05|0.48018
15:46:06|0.48018
15:46:07|0.48018
15:46:08|0.48057
15:46:09|0.48019
15:46:11|0.48019
15:46:12|0.48061
15:46:13|0.48123
15:46:13|0.48132
15:46:15|0.48132
15:46:16|0.48154
15:46:17|0.48161
15:46:18|0.48172
15:46:19|0.48291
15:46:20|0.48284
15:46:21|0.48284
15:46:23|0.48284
15:46:24|0.48284
15:46:24|0.48284
15:46:26|0.48263
15:46:26|0.48255
15:46:28|0.482
15:46:29|0.48155
15:46:31|0.48145
15:46:31|0.48179
15:46:33|0.48179
15:46:34|0.48163
15:46:35|0.48163
15:46:36|0.48163
15:46:37|0.4815
15:46:38|0.48149
15:46:39|0.48147
15:46:40|0.48147
15:46:41|0.48147
15:46:42|0.48147
15:46:43|0.48147
15:46:44|0.48145
15:46:45|0.48145
15:46:46|0.48147
15:46:47|0.48188
15:46:48|0.48188
15:46:49|0.48142
15:46:50|0.48142
15:46:51|0.48149
15:46:52|0.482
15:46:53|0.482
15:46:54|0.4823
15:46:55|0.48153
15:46:56|0.48153
15:46:57|0.48153
15:46:58|0.48227
15:46:59|0.48199
15:47:00|0.48199
15:47:02|0.48199
15:47:04|0.4815
15:47:06|0.48199
15:47:06|0.48199
15:47:08|0.48148
15:47:09|0.48183
15:47:10|0.48183
15:47:12|0.48187
15:47:13|0.48187
15:47:14|0.48187
15:47:16|0.48145
15:47:16|0.48145
15:47:17|0.48164
15:47:18|0.48164
15:47:19|0.48163
15:47:20|0.48163
15:47:21|0.48163
15:47:22|0.48123
15:47:23|0.48121
15:47:24|0.48142
15:47:25|0.48142
15:47:27|0.48142
15:47:27|0.48142
15:47:28|0.48084
15:47:29|0.48002
15:47:30|0.47989
15:47:31|0.48021
15:47:32|0.47953
15:47:33|0.47953
15:47:34|0.47953
15:47:35|0.4805
15:47:36|0.4805
15:47:37|0.4805
15:47:38|0.4805
15:47:40|0.48145
15:47:40|0.48137
15:47:41|0.48137
15:47:42|0.48228
15:47:43|0.48288
15:47:44|0.48288
15:47:45|0.48288
15:47:46|0.48288
15:47:47|0.48176
15:47:49|0.48176
15:47:49|0.48176
15:47:50|0.48163
15:47:51|0.48192
15:47:52|0.48192
15:47:53|0.48192
15:47:54|0.48192
15:47:55|0.48192
15:47:56|0.482
15:47:58|0.482
15:47:59|0.48196
15:48:00|0.48196
15:48:01|0.48193
15:48:03|0.48103
15:48:04|0.48103
15:48:05|0.48103
15:48:06|0.48103
15:48:07|0.48103
15:48:07|0.48106
15:48:10|0.48212
15:48:10|0.48212
15:48:12|0.48232
15:48:13|0.48232
15:48:15|0.48193
15:48:15|0.48195
15:48:16|0.48195
15:48:17|0.48179
15:48:18|0.48139
15:48:19|0.48139
15:48:20|0.48138
15:48:21|0.48193
15:48:22|0.48122
15:48:23|0.48057
15:48:24|0.48057
15:48:25|0.48057
15:48:27|0.4803
15:48:27|0.48031
15:48:28|0.48031
15:48:29|0.48081
15:48:30|0.48081
15:48:31|0.48081
15:48:32|0.48081
15:48:33|0.48075
15:48:34|0.48075
15:48:35|0.48081
15:48:36|0.48081
15:48:37|0.48122
15:48:38|0.48122
15:48:40|0.47989
15:48:40|0.47989
15:48:41|0.48045
15:48:42|0.48045
15:48:43|0.48045
15:48:44|0.48045
15:48:45|0.48045
15:48:48|0.48122
15:48:49|0.48122
15:48:51|0.48122
15:48:51|0.48122
15:48:53|0.48122
15:48:54|0.48076
15:48:54|0.48017
15:48:56|0.48045
15:48:56|0.48045
15:48:57|0.48045
15:48:59|0.47937
15:49:00|0.47936
15:49:01|0.47884
15:49:01|0.47842
15:49:04|0.47823
15:49:06|0.47825
15:49:07|0.47825
15:49:08|0.4774
15:49:09|0.47784
15:49:11|0.478
15:49:13|0.478
15:49:14|0.4773
15:49:15|0.47701
15:49:16|0.4776
15:49:16|0.4776
15:49:18|0.4776
15:49:19|0.4774
15:49:20|0.4776
15:49:20|0.47735
15:49:23|0.4776
15:49:23|0.4776
15:49:24|0.4776
15:49:26|0.47733
15:49:26|0.47733
15:49:27|0.47728
15:49:28|0.47728
15:49:29|0.47779
15:49:30|0.47702
15:49:31|0.47702
15:49:32|0.47702
15:49:33|0.47702
15:49:35|0.47749
15:49:35|0.47749
15:49:36|0.47709
15:49:38|0.4775
15:49:38|0.47749
15:49:39|0.478
15:49:40|0.4778
15:49:41|0.4778
15:49:42|0.4778
15:49:43|0.4778
15:49:44|0.47825
15:49:45|0.47828
15:49:46|0.47859
15:49:47|0.47782
15:49:48|0.47783
15:49:49|0.4778
15:49:50|0.4778
15:49:51|0.4778
15:49:52|0.47746
15:49:53|0.47754
15:49:54|0.47754
15:49:55|0.4781
15:49:56|0.47957
15:49:58|0.48024
15:50:00|0.47937
15:50:01|0.47956
15:50:02|0.47936
15:50:04|0.4774
15:50:05|0.47833
15:50:07|0.47833
15:50:08|0.47833
15:50:09|0.47833
15:50:11|0.47708
15:50:12|0.47773
15:50:13|0.47773
15:50:13|0.47773
15:50:15|0.47784
15:50:15|0.4786
15:50:17|0.4786
15:50:18|0.47808
15:50:19|0.47808
15:50:19|0.47715
15:50:21|0.47702
15:50:22|0.47702
15:50:23|0.477
15:50:24|0.478
15:50:25|0.4777
15:50:26|0.4777
15:50:27|0.4777
15:50:28|0.47702
15:50:29|0.47708
15:50:30|0.47708
15:50:31|0.47708
15:50:32|0.47656
15:50:34|0.47608
15:50:35|0.47638
15:50:35|0.47638
15:50:37|0.47557
15:50:38|0.47557
15:50:39|0.47557
15:50:40|0.4756
15:50:41|0.47519
15:50:42|0.47621
15:50:43|0.47621
15:50:44|0.47621
15:50:45|0.47508
15:50:46|0.47508
15:50:46|0.47508
15:50:48|0.47508
15:50:49|0.47581
15:50:50|0.47627
15:50:50|0.47627
15:50:52|0.47575
15:50:53|0.47575
15:50:53|0.47575
15:50:55|0.47551
15:50:56|0.47551
15:50:56|0.47551
15:50:58|0.47551
15:50:59|0.47551
15:50:59|0.47565
15:51:01|0.47551
15:51:02|0.47551
15:51:03|0.47551
15:51:05|0.4751
15:51:07|0.4751
15:51:08|0.47503
15:51:09|0.47509
15:51:10|0.47456
15:51:11|0.47452
15:51:12|0.47452
15:51:13|0.47452
15:51:15|0.474
15:51:16|0.47386
15:51:17|0.47386
15:51:18|0.47386
15:51:19|0.47386
15:51:19|0.47386
15:51:21|0.47382
15:51:22|0.474
15:51:23|0.47509
15:51:25|0.47459
15:51:25|0.47459
15:51:27|0.47525
15:51:29|0.47508
15:51:29|0.47508
15:51:30|0.47508
15:51:31|0.47508
15:51:32|0.47508
15:51:33|0.47508
15:51:34|0.47508
15:51:35|0.47508
15:51:36|0.47468
15:51:37|0.47508
15:51:39|0.47508
15:51:39|0.47508
15:51:40|0.47468
15:51:41|0.47468
15:51:43|0.47594
15:51:44|0.47654
15:51:45|0.47654
15:51:46|0.47654
15:51:47|0.47654
15:51:48|0.4767
15:51:49|0.4767
15:51:50|0.47643
15:51:51|0.47663
15:51:52|0.47752
15:51:53|0.47752
15:51:54|0.47776
15:51:55|0.4778
15:51:56|0.47883
15:51:57|0.478
15:51:58|0.47866
15:51:59|0.47884
15:52:00|0.47898
15:52:02|0.47841
15:52:02|0.47841
15:52:03|0.47841
15:52:05|0.47841
15:52:06|0.479
15:52:08|0.479
15:52:10|0.479
15:52:11|0.479
15:52:12|0.47913
15:52:13|0.48014
15:52:14|0.48048
15:52:15|0.48054
15:52:17|0.48014
15:52:17|0.48014
15:52:19|0.47997
15:52:21|0.47997
15:52:21|0.47997
15:52:22|0.48052
15:52:23|0.48066
15:52:24|0.48066
15:52:25|0.48095
15:52:27|0.48095
15:52:27|0.4804
15:52:28|0.4804
15:52:29|0.4804
15:52:30|0.48043
15:52:31|0.48026
15:52:32|0.47996
15:52:33|0.48043
15:52:34|0.4808
15:52:35|0.48033
15:52:36|0.48024
15:52:37|0.48027
15:52:38|0.48026
15:52:39|0.48026
15:52:40|0.47968
15:52:41|0.47967
15:52:42|0.47967
15:52:44|0.47925
15:52:45|0.48088
15:52:46|0.48066
15:52:47|0.48088
15:52:48|0.48091
15:52:49|0.48097
15:52:50|0.48097
15:52:51|0.4803
15:52:52|0.4803
15:52:53|0.4803
15:52:54|0.48093
15:52:56|0.48093
15:52:56|0.48026
15:52:57|0.48026
15:52:58|0.48081
15:53:00|0.4808
15:53:01|0.4808
15:53:03|0.48026
15:53:04|0.48005
15:53:04|0.48041
15:53:05|0.48041
15:53:08|0.48036
15:53:09|0.47944
15:53:09|0.47944
15:53:11|0.47928
15:53:12|0.47951
15:53:14|0.47883
15:53:15|0.47883
15:53:16|0.47883
15:53:17|0.47883
15:53:19|0.47883
15:53:19|0.47865
15:53:22|0.47857
15:53:22|0.47918
15:53:23|0.47918
15:53:24|0.47918
15:53:25|0.47918
15:53:26|0.47918
15:53:27|0.47918
15:53:28|0.47918
15:53:29|0.47918
15:53:31|0.47918
15:53:31|0.47977
15:53:33|0.47977
15:53:33|0.47977
15:53:34|0.47977
15:53:35|0.47977
15:53:36|0.47977
15:53:37|0.47977
15:53:38|0.47977
15:53:39|0.47949
15:53:40|0.47918
15:53:42|0.47851
15:53:43|0.47851
15:53:43|0.47851
15:53:44|0.47861
15:53:45|0.47861
15:53:46|0.47855
15:53:47|0.47909
15:53:48|0.47948
15:53:49|0.47948
15:53:50|0.47948
15:53:51|0.47948
15:53:53|0.47918
15:53:53|0.47918
15:53:54|0.47844
15:53:55|0.47838
15:53:56|0.47838
15:53:57|0.47838
15:53:58|0.47838
15:53:59|0.47838
15:54:00|0.47838
15:54:01|0.47825
15:54:02|0.47825
15:54:04|0.48067
15:54:04|0.47941
15:54:05|0.4808
15:54:06|0.48154
15:54:08|0.48154
15:54:09|0.48154
15:54:10|0.48043
15:54:12|0.48079
15:54:14|0.48029
15:54:15|0.48154
15:54:17|0.48162
15:54:17|0.48164
15:54:18|0.48164
15:54:19|0.48108
15:54:21|0.482
15:54:22|0.4813
15:54:23|0.4813
15:54:24|0.47968
15:54:25|0.4813
15:54:26|0.4813
15:54:27|0.4813
15:54:28|0.4813
15:54:29|0.4813
15:54:30|0.4813
15:54:31|0.4813
15:54:32|0.4813
15:54:33|0.4813
15:54:34|0.48136
15:54:35|0.48136
15:54:36|0.48156
15:54:37|0.4813
15:54:38|0.48098
15:54:39|0.48162
15:54:40|0.48162
15:54:41|0.48179
15:54:42|0.48208
15:54:43|0.48199
15:54:45|0.48249
15:54:45|0.482
15:54:46|0.482
15:54:48|0.482
15:54:49|0.482
15:54:50|0.48153
15:54:51|0.48153
15:54:52|0.48153
15:54:53|0.48153
15:54:54|0.48153
15:54:55|0.48153
15:54:56|0.482
15:54:57|0.48189
15:54:58|0.48189
15:54:58|0.48189
15:54:59|0.48189
15:55:01|0.482
15:55:01|0.482
15:55:03|0.482
15:55:04|0.482
15:55:05|0.48264
15:55:06|0.48282
15:55:06|0.4829
15:55:08|0.48301
15:55:09|0.48334
15:55:09|0.48334
15:55:11|0.48334
15:55:13|0.48336
15:55:13|0.48346
15:55:16|0.48349
15:55:17|0.48364
15:55:18|0.48356
15:55:19|0.48351
15:55:20|0.48348
15:55:21|0.48302
15:55:22|0.48349
15:55:23|0.48349
15:55:24|0.48356
15:55:25|0.48356
15:55:26|0.48356
15:55:27|0.48356
15:55:28|0.48359
15:55:29|0.48359
15:55:30|0.4833
15:55:31|0.4833
15:55:32|0.48291
15:55:33|0.48292
15:55:34|0.48292
15:55:36|0.482
15:55:37|0.48192
15:55:38|0.48246
15:55:39|0.48281
15:55:40|0.48281
15:55:41|0.48281
15:55:42|0.48281
15:55:43|0.48281
15:55:44|0.48281
15:55:45|0.48281
15:55:46|0.48281
15:55:47|0.48281
15:55:47|0.48281
15:55:48|0.48255
15:55:49|0.4832
15:55:51|0.48355
15:55:52|0.48385
15:55:52|0.48389
15:55:54|0.48419
15:55:55|0.48355
15:55:55|0.48419
15:55:57|0.48419
15:55:58|0.48419
15:55:58|0.4839
15:56:00|0.4839
15:56:00|0.4846
15:56:02|0.48469
15:56:03|0.48395
15:56:04|0.48395
15:56:05|0.48458
15:56:05|0.48458
15:56:06|0.48458
15:56:07|0.4846
15:56:08|0.4846
15:56:11|0.4846
15:56:11|0.48419
15:56:12|0.48444
15:56:15|0.48365
15:56:16|0.48361
15:56:17|0.48331
15:56:18|0.48368
15:56:19|0.48317
15:56:20|0.48317
15:56:21|0.48317
15:56:22|0.48317
15:56:23|0.48355
15:56:24|0.48355
15:56:25|0.48355
15:56:26|0.48335
15:56:27|0.48335
15:56:29|0.48335
15:56:30|0.48335
15:56:31|0.48335
15:56:32|0.48335
15:56:32|0.48335
15:56:34|0.48335
15:56:35|0.48335
15:56:35|0.48335
15:56:37|0.48335
15:56:38|0.48355
15:56:39|0.48355
15:56:40|0.48355
15:56:41|0.48355
15:56:42|0.48393
15:56:44|0.48393
15:56:45|0.48393
15:56:46|0.48409
15:56:46|0.48356
15:56:47|0.48408
15:56:48|0.48441
15:56:50|0.48441
15:56:50|0.4841
15:56:51|0.48393
15:56:52|0.48318
15:56:54|0.48318
15:56:54|0.48318
15:56:56|0.48291
15:56:57|0.48291
15:56:57|0.48291
15:56:58|0.48291
15:56:59|0.48291
15:57:00|0.48345
15:57:02|0.48345
15:57:02|0.48345
15:57:03|0.48381
15:57:05|0.48381
15:57:05|0.48377
15:57:06|0.48354
15:57:07|0.48253
15:57:08|0.48253
15:57:09|0.48253
15:57:12|0.48323
15:57:13|0.48276
15:57:15|0.48276
15:57:17|0.48276
15:57:18|0.48276
15:57:19|0.48342
15:57:21|0.48299
15:57:22|0.48236
15:57:22|0.48322
15:57:24|0.48322
15:57:24|0.48276
15:57:25|0.48276
15:57:27|0.48333
15:57:28|0.48307
15:57:28|0.48276
15:57:29|0.48276
15:57:30|0.48276
15:57:31|0.48276
15:57:32|0.48276
15:57:33|0.48276
15:57:34|0.48338
15:57:35|0.48381
15:57:36|0.48381
15:57:37|0.48381
15:57:38|0.48338
15:57:40|0.48338
15:57:41|0.48396
15:57:42|0.48399
15:57:43|0.48399
15:57:44|0.48399
15:57:45|0.48399
15:57:46|0.48399
15:57:48|0.484
15:57:49|0.48338
15:57:49|0.48404
15:57:51|0.48418
15:57:52|0.48335
15:57:53|0.48319
15:57:54|0.48319
15:57:55|0.48319
15:57:55|0.48319
15:57:57|0.48319
15:57:58|0.48319
15:57:58|0.48319
15:58:00|0.48319
15:58:00|0.48348
15:58:03|0.48348
15:58:04|0.48348
15:58:04|0.4839
15:58:06|0.48368
15:58:07|0.48368
15:58:08|0.48368
15:58:09|0.48368
15:58:10|0.48411
15:58:11|0.48254
15:58:13|0.48282
15:58:14|0.48294
15:58:15|0.48294
15:58:16|0.48294
15:58:17|0.48285
15:58:19|0.48294
15:58:20|0.48308
15:58:20|0.48308
15:58:22|0.48308
15:58:23|0.48308
15:58:24|0.48308
15:58:25|0.48389
15:58:26|0.48408
15:58:27|0.48417
15:58:28|0.48353
15:58:29|0.48353
15:58:30|0.48415
15:58:31|0.48415
15:58:31|0.48406
15:58:33|0.48406
15:58:33|0.48406
15:58:35|0.48313
15:58:36|0.48396
15:58:37|0.48396
15:58:38|0.48396
15:58:39|0.48396
15:58:40|0.48396
15:58:41|0.48396
15:58:42|0.48396
15:58:43|0.48356
15:58:44|0.48356
15:58:45|0.48356
15:58:46|0.48356
15:58:47|0.48356
15:58:48|0.48467
15:58:49|0.484
15:58:50|0.484
15:58:51|0.484
15:58:52|0.484
15:58:53|0.484
15:58:54|0.484
15:58:55|0.484
15:58:56|0.484
15:58:58|0.4841
15:58:59|0.48349
15:59:00|0.48349
15:59:01|0.48349
15:59:01|0.48349
15:59:03|0.48349
15:59:04|0.484
15:59:05|0.48351
15:59:06|0.48349
15:59:07|0.48349
15:59:08|0.48349
15:59:09|0.48349
15:59:11|0.48349
15:59:11|0.48349
15:59:13|0.48349
15:59:14|0.48349
15:59:16|0.48349
15:59:17|0.48349
15:59:18|0.48349
15:59:20|0.48349
15:59:21|0.48349
15:59:22|0.48401
15:59:23|0.48401
15:59:24|0.48401
15:59:25|0.48463
15:59:26|0.48404
15:59:28|0.48404
15:59:29|0.48407
15:59:30|0.484
15:59:31|0.484
15:59:31|0.484
15:59:33|0.48342
15:59:34|0.48342
15:59:34|0.48386
15:59:35|0.48395
15:59:37|0.48395
15:59:38|0.48395
15:59:39|0.48386
15:59:39|0.48333
15:59:41|0.48333
15:59:42|0.48396
15:59:43|0.48386
15:59:43|0.48386
15:59:44|0.48386
15:59:46|0.48386
15:59:46|0.484
15:59:47|0.484
15:59:48|0.484
15:59:50|0.48338
15:59:50|0.48363
15:59:51|0.48363
15:59:53|0.48363
15:59:53|0.48416
15:59:55|0.48416
15:59:56|0.48343
15:59:57|0.48343
15:59:57|0.48343
15:59:59|0.48343
15:59:59|0.48413
16:00:00|0.48413
16:00:03|0.48413
16:00:03|0.48413
16:00:04|0.48413
16:00:05|0.48357
16:00:06|0.48357
16:00:07|0.48357
16:00:08|0.48357
16:00:09|0.48425
16:00:11|0.48425
16:00:12|0.48425
16:00:12|0.48413
16:00:13|0.48413
16:00:15|0.48429
16:00:17|0.48339
16:00:18|0.483
16:00:19|0.48331
16:00:20|0.48331
16:00:22|0.48306
16:00:24|0.48322
16:00:24|0.48322
16:00:26|0.48315
16:00:27|0.48315
16:00:28|0.48315
16:00:29|0.48346
16:00:30|0.48355
16:00:32|0.48469
16:00:33|0.48395
16:00:34|0.48395
16:00:35|0.48413
16:00:36|0.48484
16:00:37|0.48484
16:00:38|0.4843
16:00:39|0.4843
16:00:40|0.4843
16:00:41|0.4843
16:00:42|0.4843
16:00:43|0.4843
16:00:44|0.48413
16:00:45|0.4843
16:00:46|0.4843
16:00:47|0.4843
16:00:48|0.4843
16:00:49|0.4843
16:00:50|0.4843
16:00:52|0.4843
16:00:52|0.4843
16:00:53|0.4843
16:00:54|0.4845
16:00:55|0.48474
16:00:56|0.48429
16:00:57|0.4843
16:00:58|0.48479
16:00:59|0.48479
16:01:00|0.48479
16:01:01|0.48479
16:01:02|0.48543
16:01:03|0.48566
16:01:04|0.48544
16:01:05|0.48589
16:01:06|0.48505
16:01:07|0.4861
16:01:08|0.48608
16:01:09|0.48626
16:01:10|0.48626
16:01:11|0.48634
16:01:12|0.48626
16:01:13|0.48538
16:01:15|0.48592
16:01:16|0.48592
16:01:18|0.48719
16:01:18|0.4868
16:01:20|0.48746
16:01:21|0.48752
16:01:23|0.48776
16:01:24|0.4881
16:01:26|0.48843
16:01:27|0.48799
16:01:28|0.48858
16:01:29|0.48875
16:01:29|0.48821
16:01:31|0.48858
16:01:32|0.4888
16:01:32|0.48875
16:01:34|0.48997
16:01:35|0.48991
16:01:36|0.48916
16:01:37|0.48916
16:01:38|0.49008
16:01:39|0.48991
16:01:40|0.48999
16:01:41|0.48999
16:01:41|0.4892
16:01:43|0.48867
16:01:44|0.48902
16:01:45|0.4895
16:01:46|0.48999
16:01:47|0.48961
16:01:47|0.48961
16:01:49|0.4902
16:01:50|0.4902
16:01:51|0.48999
16:01:52|0.48999
16:01:53|0.48999
16:01:54|0.48999
16:01:55|0.4902
16:01:56|0.49015
16:01:57|0.49015
16:01:58|0.49015
16:01:59|0.49001
16:01:59|0.49048
16:02:00|0.49048
16:02:01|0.48906
16:02:03|0.48964
16:02:03|0.49019
16:02:05|0.48993
16:02:06|0.49074
16:02:07|0.49127
16:02:08|0.49131
16:02:09|0.49121
16:02:10|0.49258
16:02:10|0.49205
16:02:12|0.49239
16:02:13|0.49298
16:02:13|0.49393
16:02:15|0.49396
16:02:17|0.49245
16:02:18|0.49395
16:02:18|0.49396
16:02:21|0.49396
16:02:22|0.49395
16:02:24|0.49489
16:02:25|0.49524
16:02:26|0.49532
16:02:27|0.49638
16:02:28|0.49608
16:02:29|0.49677
16:02:30|0.49613
16:02:31|0.49693
16:02:32|0.49729
16:02:32|0.49704
16:02:33|0.4969
16:02:35|0.49613
16:02:37|0.49613
16:02:37|0.49829
16:02:38|0.49772
16:02:39|0.497
16:02:41|0.49829
16:02:41|0.49627
16:02:42|0.49493
16:02:43|0.49591
16:02:44|0.49556
16:02:45|0.4956
16:02:46|0.495
16:02:48|0.49447
16:02:49|0.49571
16:02:49|0.49554
16:02:51|0.4956
16:02:51|0.49522
16:02:54|0.49401
16:02:54|0.495
16:02:55|0.49431
16:02:56|0.49447
16:02:57|0.49404
16:02:58|0.49431
16:02:59|0.49504
16:03:00|0.49498
16:03:01|0.49441
16:03:02|0.49428
16:03:03|0.4944
16:03:04|0.4947
16:03:05|0.4951
16:03:06|0.49455
16:03:07|0.4947
16:03:08|0.49488
16:03:09|0.49488
16:03:10|0.49525
16:03:11|0.49513
16:03:12|0.49505
16:03:14|0.49472
16:03:14|0.49501
16:03:15|0.4949
16:03:17|0.49472
16:03:19|0.49501
16:03:20|0.49565
16:03:21|0.49563
16:03:23|0.49563
16:03:24|0.49538
16:03:24|0.49538
16:03:25|0.49538
16:03:27|0.49581
16:03:27|0.49581
16:03:29|0.4949
16:03:29|0.49535
16:03:32|0.49439
16:03:32|0.49439
16:03:33|0.49419
16:03:34|0.49395
16:03:35|0.4944
16:03:37|0.4939
16:03:38|0.4939
16:03:39|0.4939
16:03:40|0.49448
16:03:41|0.49124
16:03:42|0.48998
16:03:43|0.49
16:03:44|0.49117
16:03:45|0.49024
16:03:46|0.49038
16:03:47|0.49005
16:03:48|0.49116
16:03:49|0.49124
16:03:50|0.49101
16:03:51|0.49145
16:03:52|0.49177
16:03:53|0.49157
16:03:54|0.49219
16:03:55|0.49234
16:03:56|0.49268
16:03:57|0.49275
16:03:58|0.49275
16:03:59|0.49275
16:04:00|0.49282
16:04:01|0.49296
16:04:02|0.49301
16:04:03|0.49301
16:04:04|0.49322
16:04:05|0.49296
16:04:06|0.49296
16:04:07|0.49101
16:04:08|0.49088
16:04:09|0.49088
16:04:10|0.49
16:04:11|0.48936
16:04:12|0.49012
16:04:13|0.49089
16:04:14|0.49025
16:04:15|0.49025
16:04:16|0.49109
16:04:17|0.49312
16:04:19|0.49207
16:04:21|0.49074
16:04:22|0.48997
16:04:24|0.48933
16:04:24|0.48899
16:04:26|0.48819
16:04:27|0.48939
16:04:28|0.48946
16:04:29|0.48899
16:04:30|0.49356
16:04:31|0.49071
16:04:32|0.49115
16:04:33|0.49037
16:04:34|0.4898
16:04:35|0.49026
16:04:36|0.49002
16:04:37|0.48975
16:04:38|0.48975
16:04:39|0.48975
16:04:40|0.4894
16:04:41|0.4894
16:04:42|0.4901
16:04:43|0.49038
16:04:44|0.49126
16:04:45|0.49126
16:04:46|0.49126
16:04:47|0.49081
16:04:48|0.49057
16:04:49|0.49164
16:04:50|0.49164
16:04:51|0.49049
16:04:52|0.49055
16:04:53|0.49031
16:04:55|0.49094
16:04:55|0.49094
16:04:56|0.49031
16:04:57|0.49031
16:04:58|0.49031
16:04:59|0.49031
16:05:00|0.4912
16:05:01|0.4912
16:05:02|0.49208
16:05:03|0.49237
16:05:04|0.49237
16:05:05|0.49271
16:05:06|0.49302
16:05:07|0.49283
16:05:09|0.49224
16:05:09|0.49224
16:05:10|0.49224
16:05:11|0.49188
16:05:12|0.49188
16:05:13|0.49294
16:05:14|0.49302
16:05:16|0.49302
16:05:16|0.49302
16:05:17|0.49302
16:05:19|0.49226
16:05:21|0.49221
16:05:22|0.49092
16:05:24|0.4898
16:05:26|0.48977
16:05:26|0.49069
16:05:28|0.49214
16:05:29|0.49214
16:05:30|0.49214
16:05:30|0.49097
16:05:32|0.49031
16:05:33|0.49031
16:05:34|0.49108
16:05:35|0.49108
16:05:36|0.49108
16:05:37|0.49108
16:05:38|0.49108
16:05:39|0.492
16:05:40|0.492
16:05:41|0.491
16:05:42|0.49031
16:05:43|0.49108
16:05:44|0.49065
16:05:45|0.49065
16:05:46|0.49065
16:05:47|0.49001
16:05:48|0.49001
16:05:49|0.49044
16:05:50|0.49024
16:05:51|0.49024
16:05:52|0.49024
16:05:52|0.49066
16:05:54|0.49066
16:05:55|0.49073
16:05:56|0.49112
16:05:58|0.4914
16:05:59|0.4914
16:06:00|0.49167
16:06:01|0.49167
16:06:02|0.49167
16:06:03|0.492
16:06:03|0.492
16:06:05|0.49167
16:06:06|0.49168
16:06:07|0.49168
16:06:08|0.492
16:06:09|0.49227
16:06:10|0.49237
16:06:11|0.49237
16:06:12|0.49237
16:06:13|0.49266
16:06:14|0.49266
16:06:15|0.49266
16:06:16|0.49267
16:06:17|0.49267
16:06:18|0.49267
16:06:19|0.49267
16:06:21|0.49099
16:06:23|0.49094
16:06:24|0.49158
16:06:25|0.49158
16:06:26|0.49158
16:06:28|0.49079
16:06:29|0.49274
16:06:30|0.49296
16:06:30|0.49276
16:06:32|0.49276
16:06:33|0.4918
16:06:33|0.49154
16:06:34|0.49193
16:06:36|0.49193
16:06:37|0.49178
16:06:38|0.49245
16:06:39|0.49245
16:06:40|0.49245
16:06:40|0.49245
16:06:42|0.492
16:06:43|0.492
16:06:44|0.492
16:06:45|0.492
16:06:46|0.492
16:06:47|0.492
16:06:48|0.492
16:06:49|0.492
16:06:50|0.49229
16:06:51|0.49229
16:06:52|0.49118
16:06:53|0.4917
16:06:54|0.49083
16:06:55|0.49125
16:06:56|0.49125
16:06:57|0.49125
16:06:58|0.49125
16:06:59|0.49125
16:07:00|0.49018
16:07:01|0.4893
16:07:02|0.4893
16:07:03|0.4893
16:07:04|0.49002
16:07:05|0.49002
16:07:06|0.49002
16:07:07|0.48949
16:07:08|0.49003
16:07:09|0.49037
16:07:10|0.49048
16:07:11|0.49052
16:07:12|0.49052
16:07:13|0.49058
16:07:14|0.49058
16:07:15|0.49146
16:07:16|0.49119
16:07:17|0.49155
16:07:18|0.49155
16:07:19|0.49155
16:07:20|0.49138
16:07:22|0.49001
16:07:23|0.49103
16:07:23|0.4913
16:07:25|0.4913
16:07:27|0.49125
16:07:29|0.49114
16:07:29|0.49114
16:07:30|0.4914
16:07:31|0.49165
16:07:33|0.49177
16:07:33|0.49207
16:07:35|0.49207
16:07:37|0.49207
16:07:38|0.49216
16:07:39|0.49216
16:07:40|0.49221
16:07:41|0.49177
16:07:42|0.49177
16:07:43|0.49177
16:07:44|0.4915
16:07:45|0.49086
16:07:46|0.49077
16:07:47|0.49065
16:07:48|0.48981
16:07:49|0.48981
16:07:50|0.48981
16:07:51|0.4911
16:07:52|0.4913
16:07:53|0.4913
16:07:54|0.49132
16:07:55|0.49133
16:07:56|0.49133
16:07:57|0.4911
16:07:58|0.4911
16:07:59|0.4911
16:08:00|0.4911
16:08:02|0.4911
16:08:02|0.4911
16:08:04|0.4911
16:08:05|0.49077
16:08:06|0.49077
16:08:07|0.49077
16:08:08|0.49077
16:08:09|0.49077
16:08:10|0.49077
16:08:11|0.49077
16:08:12|0.49025
16:08:13|0.48958
16:08:14|0.48958
16:08:15|0.48958
16:08:15|0.48958
16:08:16|0.48929
16:08:18|0.48855
16:08:19|0.48855
16:08:19|0.48855
16:08:21|0.48855
16:08:23|0.48855
16:08:25|0.48855
16:08:26|0.48855
16:08:27|0.48855
16:08:28|0.49006
16:08:29|0.48971
16:08:30|0.48971
16:08:31|0.48971
16:08:32|0.4893
16:08:33|0.4893
16:08:34|0.4893
16:08:36|0.48935
16:08:37|0.4893
16:08:37|0.4893
16:08:39|0.4893
16:08:40|0.48864
16:08:41|0.48864
16:08:42|0.48903
16:08:44|0.48993
16:08:44|0.48993
16:08:46|0.48993
16:08:46|0.48941
16:08:49|0.48941
16:08:49|0.48941
16:08:50|0.48906
16:08:51|0.48906
16:08:53|0.48891
16:08:53|0.48891
16:08:55|0.48891
16:08:55|0.48891
16:08:57|0.48891
16:08:58|0.48891
16:08:58|0.48801
16:09:00|0.48901
16:09:00|0.48889
16:09:01|0.48889
16:09:03|0.48836
16:09:04|0.48836
16:09:04|0.48885
16:09:05|0.48877
16:09:06|0.48877
16:09:07|0.48882
16:09:08|0.48938
16:09:10|0.48905
16:09:10|0.4888
16:09:12|0.4888
16:09:13|0.4888
16:09:13|0.4888
16:09:14|0.4888
16:09:16|0.4888
16:09:18|0.48975
16:09:18|0.48976
16:09:19|0.48976
16:09:20|0.48997
16:09:21|0.48997
16:09:23|0.48997
16:09:25|0.48921
16:09:27|0.48988
16:09:27|0.48988
16:09:29|0.49026
16:09:29|0.49026
16:09:31|0.49076
16:09:33|0.49077
16:09:33|0.4918
16:09:35|0.49126
16:09:36|0.49187
16:09:36|0.49128
16:09:37|0.49178
16:09:38|0.49178
16:09:40|0.49062
16:09:41|0.49069
16:09:43|0.49107
16:09:44|0.4911
16:09:46|0.49228
16:09:47|0.49165
16:09:47|0.4913
16:09:49|0.4913
16:09:49|0.49107
16:09:51|0.4914
16:09:52|0.4914
16:09:53|0.49097
16:09:54|0.49244
16:09:55|0.49143
16:09:56|0.49143
16:09:57|0.49151
16:09:58|0.4914
16:09:58|0.4914
16:09:59|0.4914
16:10:01|0.4914
16:10:02|0.4913
16:10:03|0.49128
16:10:04|0.49071
16:10:04|0.49128
16:10:06|0.49125
16:10:07|0.4915
16:10:08|0.4915
16:10:09|0.4915
16:10:10|0.4915
16:10:11|0.4914
16:10:11|0.4914
16:10:12|0.4914
16:10:14|0.4905
16:10:15|0.49003
16:10:16|0.49049
16:10:17|0.49
16:10:18|0.4902
16:10:19|0.49054
16:10:20|0.49
16:10:21|0.49104
16:10:22|0.49134
16:10:23|0.4915
16:10:25|0.49215
16:10:27|0.49215
16:10:29|0.49215
16:10:30|0.49158
16:10:31|0.49198
16:10:32|0.4915
16:10:33|0.49188
16:10:34|0.49197
16:10:35|0.49227
16:10:36|0.49227
16:10:37|0.49227
16:10:38|0.49227
16:10:39|0.4914
16:10:40|0.4914
16:10:41|0.4914
16:10:42|0.4914
16:10:43|0.4914
16:10:44|0.4914
16:10:45|0.4914
16:10:46|0.4914
16:10:47|0.4914
16:10:48|0.4914
16:10:49|0.49196
16:10:50|0.49135
16:10:52|0.4914
16:10:53|0.4914
16:10:54|0.4914
16:10:54|0.49161
16:10:56|0.49161
16:10:57|0.49161
16:10:58|0.49164
16:10:59|0.49164
16:11:00|0.49164
16:11:01|0.4914
16:11:01|0.4914
16:11:03|0.4914
16:11:04|0.4914
16:11:04|0.4914
16:11:06|0.49103
16:11:07|0.4914
16:11:08|0.49101
16:11:09|0.49084
16:11:10|0.49082
16:11:11|0.49082
16:11:12|0.49126
16:11:12|0.49126
16:11:14|0.49155
16:11:15|0.49152
16:11:16|0.49152
16:11:17|0.49152
16:11:18|0.49152
16:11:19|0.49152
16:11:20|0.49189
16:11:21|0.49189
16:11:22|0.4919
16:11:23|0.49271
16:11:24|0.49271
16:11:26|0.493
16:11:27|0.49313
16:11:28|0.49313
16:11:30|0.49289
16:11:31|0.49289
16:11:32|0.49289
16:11:33|0.49237
16:11:34|0.49262
16:11:36|0.49159
16:11:36|0.49159
16:11:38|0.49145
16:11:38|0.492
16:11:39|0.492
16:11:41|0.492
16:11:41|0.492
16:11:42|0.492
16:11:43|0.492
16:11:44|0.492
16:11:45|0.49255
16:11:46|0.49255
16:11:48|0.49263
16:11:48|0.49278
16:11:49|0.49278
16:11:50|0.49318
16:11:51|0.49318
16:11:52|0.492
16:11:54|0.492
16:11:54|0.49202
16:11:55|0.49179
16:11:57|0.49179
16:11:57|0.49179
16:11:59|0.49179
16:12:00|0.49179
16:12:01|0.49126
16:12:01|0.49152
16:12:02|0.49062
16:12:03|0.49105
16:12:04|0.49105
16:12:06|0.49101
16:12:06|0.49101
16:12:08|0.49056
16:12:09|0.49038
16:12:10|0.49038
16:12:11|0.49138
16:12:11|0.49174
16:12:13|0.49174
16:12:14|0.49174
16:12:14|0.49174
16:12:15|0.49199
16:12:16|0.492
16:12:17|0.492
16:12:18|0.492
16:12:20|0.49234
16:12:20|0.492
16:12:21|0.492
16:12:23|0.492
16:12:23|0.49257
16:12:25|0.492
16:12:25|0.492
16:12:28|0.49282
16:12:29|0.49285
16:12:31|0.49254
16:12:32|0.49254
16:12:33|0.49331
16:12:34|0.49331
16:12:35|0.49345
16:12:36|0.49378
16:12:37|0.49418
16:12:38|0.49444
16:12:39|0.4945
16:12:40|0.49472
16:12:42|0.495
16:12:42|0.49385
16:12:43|0.49499
16:12:45|0.49441
16:12:46|0.49441
16:12:47|0.49437
16:12:48|0.4938
16:12:49|0.49399
16:12:50|0.49399
16:12:52|0.49445
16:12:53|0.49379
16:12:54|0.49379
16:12:54|0.49379
16:12:56|0.49379
16:12:56|0.49446
16:12:58|0.49418
16:12:59|0.49378
16:13:00|0.49378
16:13:00|0.49378
16:13:02|0.49366
16:13:02|0.49366
16:13:04|0.49445
16:13:05|0.49445
16:13:06|0.49428
16:13:07|0.49477
16:13:08|0.49413
16:13:09|0.49391
16:13:11|0.49435
16:13:11|0.49435
16:13:12|0.49474
16:13:14|0.49474
16:13:15|0.49462
16:13:16|0.49468
16:13:17|0.49468
16:13:18|0.49468
16:13:19|0.49468
16:13:20|0.49468
16:13:21|0.49431
16:13:22|0.49431
16:13:23|0.49431
16:13:24|0.49431
16:13:24|0.49431
16:13:25|0.49431
16:13:28|0.495
16:13:29|0.495
16:13:31|0.49517
16:13:32|0.49532
16:13:33|0.49532
16:13:34|0.49517
16:13:35|0.49508
16:13:36|0.49508
16:13:37|0.49598
16:13:38|0.49567
16:13:39|0.49567
16:13:40|0.49567
16:13:41|0.49549
16:13:42|0.49566
16:13:43|0.49566
16:13:44|0.49566
16:13:45|0.49579
16:13:46|0.49579
16:13:47|0.49457
16:13:49|0.49519
16:13:49|0.49519
16:13:51|0.49519
16:13:52|0.49519
16:13:54|0.4957
16:13:55|0.4957
16:13:55|0.4957
16:13:57|0.4953
16:13:58|0.49498
16:13:59|0.49498
16:14:00|0.49498
16:14:01|0.49498
16:14:02|0.49569
16:14:03|0.49569
16:14:04|0.4957
16:14:05|0.4957
16:14:07|0.49579
16:14:07|0.49577
16:14:08|0.49647
16:14:09|0.49604
16:14:11|0.49683
16:14:11|0.49634
16:14:12|0.49614
16:14:13|0.49614
16:14:14|0.49677
16:14:15|0.49677
16:14:17|0.49677
16:14:18|0.49755
16:14:19|0.49755
16:14:20|0.49659
16:14:21|0.49614
16:14:22|0.49638
16:14:23|0.49615
16:14:24|0.49534
16:14:25|0.49509
16:14:26|0.49544
16:14:27|0.49529
16:14:29|0.49488
16:14:30|0.49489
16:14:32|0.49489
16:14:33|0.49406
16:14:35|0.49444
16:14:36|0.49444
16:14:37|0.49442
16:14:38|0.49454
16:14:40|0.49444
16:14:40|0.49493
16:14:42|0.49523
16:14:43|0.49523
16:14:44|0.49523
16:14:45|0.495
16:14:46|0.495
16:14:47|0.4959
16:14:48|0.4959
16:14:49|0.4959
16:14:50|0.49595
16:14:51|0.49595
16:14:52|0.49559
16:14:53|0.4959
16:14:54|0.49581
16:14:55|0.49635
16:14:56|0.49635
16:14:57|0.49635
16:14:58|0.49635
16:14:59|0.49635
16:15:00|0.49635
16:15:01|0.49635
16:15:02|0.49635
16:15:03|0.49635
16:15:04|0.49635
16:15:05|0.49635
16:15:06|0.49635
16:15:07|0.49626
16:15:09|0.49518
16:15:10|0.49518
16:15:11|0.49518
16:15:12|0.49518
16:15:13|0.49518
16:15:14|0.4954
16:15:15|0.4954
16:15:17|0.49564
16:15:17|0.49564
16:15:19|0.495
16:15:19|0.49474
16:15:20|0.49434
16:15:21|0.49383
16:15:22|0.49383
16:15:23|0.49379
16:15:25|0.49379
16:15:26|0.49379
16:15:27|0.49372
16:15:28|0.49372
16:15:30|0.49394
16:15:31|0.49337
16:15:32|0.4929
16:15:33|0.49322
16:15:34|0.49322
16:15:36|0.49322
16:15:37|0.49323
16:15:39|0.49323
16:15:40|0.49357
16:15:42|0.49374
16:15:42|0.49387
16:15:43|0.49508
16:15:45|0.49531
16:15:45|0.49556
16:15:46|0.49573
16:15:47|0.49546
16:15:48|0.49609
16:15:49|0.49573
16:15:50|0.49573
16:15:52|0.49629
16:15:53|0.49629
16:15:54|0.4963
16:15:55|0.49571
16:15:56|0.49519
16:15:57|0.4952
16:15:58|0.49586
16:16:00|0.49586
16:16:00|0.49586
16:16:02|0.49586
16:16:03|0.49586
16:16:04|0.49529
16:16:04|0.49529
16:16:06|0.49529
16:16:07|0.49447
16:16:08|0.49363
16:16:08|0.49518
16:16:10|0.49573
16:16:12|0.49573
16:16:12|0.49571
16:16:14|0.49606
16:16:15|0.49606
16:16:16|0.49591
16:16:17|0.49591
16:16:18|0.49498
16:16:19|0.49497
16:16:20|0.49497
16:16:21|0.49497
16:16:22|0.49487
16:16:23|0.49535
16:16:24|0.49493
16:16:25|0.49493
16:16:26|0.49493
16:16:27|0.49493
16:16:28|0.49493
16:16:29|0.49493
16:16:30|0.49493
16:16:32|0.49454
16:16:34|0.49573
16:16:36|0.49571
16:16:37|0.4952
16:16:38|0.4952
16:16:39|0.49508
16:16:40|0.49508
16:16:41|0.49508
16:16:42|0.49508
16:16:43|0.49474
16:16:44|0.49474
16:16:45|0.49454
16:16:46|0.49448
16:16:47|0.49448
16:16:48|0.49448
16:16:49|0.49404
16:16:50|0.49404
16:16:51|0.49374
16:16:52|0.49374
16:16:53|0.49374
16:16:54|0.49378
16:16:55|0.49378
16:16:56|0.49378
16:16:57|0.49404
16:16:58|0.49404
16:16:59|0.49404
16:17:00|0.49391
16:17:01|0.49391
16:17:03|0.49404
16:17:04|0.49404
16:17:05|0.49404
16:17:06|0.49491
16:17:07|0.49491
16:17:08|0.49507
16:17:09|0.49457
16:17:10|0.49377
16:17:11|0.49368
16:17:12|0.49368
16:17:13|0.49373
16:17:14|0.49383
16:17:14|0.49383
16:17:16|0.49383
16:17:17|0.49383
16:17:18|0.49383
16:17:18|0.49383
16:17:21|0.49383
16:17:21|0.49383
16:17:22|0.49383
16:17:23|0.49383
16:17:25|0.49383
16:17:25|0.49383
16:17:27|0.49383
16:17:27|0.49383
16:17:29|0.49381
16:17:29|0.49381
16:17:32|0.49381
16:17:33|0.49255
16:17:34|0.4932
16:17:35|0.4932
16:17:36|0.4922
16:17:37|0.49266
16:17:38|0.49312
16:17:39|0.49266
16:17:41|0.492
16:17:41|0.492
16:17:43|0.4928
16:17:44|0.4933
16:17:45|0.49287
16:17:46|0.4927
16:17:46|0.4927
16:17:47|0.4927
16:17:49|0.49358
16:17:49|0.49358
16:17:51|0.49425
16:17:52|0.49426
16:17:52|0.49373
16:17:53|0.49483
16:17:54|0.495
16:17:55|0.495
16:17:57|0.49399
16:17:58|0.49399
16:17:59|0.49399
16:18:00|0.49359
16:18:01|0.49359
16:18:02|0.49359
16:18:03|0.49359
16:18:04|0.49359
16:18:05|0.49391
16:18:06|0.49391
16:18:07|0.49391
16:18:08|0.49399
16:18:09|0.49399
16:18:10|0.49399
16:18:11|0.49424
16:18:12|0.49358
16:18:13|0.49358
16:18:14|0.49358
16:18:15|0.49289
16:18:16|0.49289
16:18:18|0.49289
16:18:18|0.49231
16:18:19|0.49231
16:18:20|0.49283
16:18:21|0.49283
16:18:22|0.49321
16:18:23|0.49321
16:18:24|0.49321
16:18:25|0.49321
16:18:26|0.49321
16:18:28|0.49321
16:18:29|0.49312
16:18:30|0.49312
16:18:31|0.49312
16:18:32|0.49393
16:18:33|0.494
16:18:34|0.49362
16:18:35|0.49347
16:18:36|0.49382
16:18:38|0.49382
16:18:39|0.49382
16:18:40|0.49382
16:18:41|0.49378
16:18:42|0.49378
16:18:44|0.49412
16:18:46|0.49412
16:18:46|0.49412
16:18:47|0.49412
16:18:48|0.49412
16:18:50|0.49412
16:18:51|0.49412
16:18:51|0.49412
16:18:53|0.49412
16:18:54|0.49412
16:18:54|0.49412
16:18:56|0.49319
16:18:56|0.49319
16:18:57|0.49319
16:19:00|0.49319
16:19:00|0.49319
16:19:02|0.49319
16:19:03|0.493
16:19:03|0.49254
16:19:04|0.49254
16:19:06|0.49254
16:19:07|0.49254
16:19:07|0.49254
16:19:08|0.49187
16:19:09|0.49187
16:19:11|0.49187
16:19:11|0.49187
16:19:13|0.49241
16:19:13|0.49202
16:19:14|0.49314
16:19:17|0.49319
16:19:17|0.49319
16:19:19|0.49303
16:19:19|0.49303
16:19:20|0.493
16:19:21|0.49265
16:19:22|0.49265
16:19:23|0.49291
16:19:24|0.49291
16:19:25|0.49291
16:19:26|0.49291
16:19:28|0.49291
16:19:28|0.49221
16:19:29|0.492
16:19:30|0.4926
16:19:31|0.49223
16:19:33|0.49223
16:19:35|0.49223
16:19:36|0.49262
16:19:38|0.49299
16:19:40|0.49299
16:19:41|0.49229
16:19:41|0.49229
16:19:42|0.49229
16:19:43|0.49251
16:19:44|0.49251
16:19:46|0.49173
16:19:47|0.49173
16:19:47|0.49173
16:19:48|0.49173
16:19:49|0.49134
16:19:50|0.49126
16:19:51|0.49126
16:19:52|0.49173
16:19:53|0.49233
16:19:54|0.49248
16:19:55|0.49326
16:19:56|0.49327
16:19:57|0.49258
16:19:58|0.49258
16:19:59|0.49258
16:20:00|0.49174
16:20:02|0.49174
16:20:02|0.49213
16:20:04|0.49213
16:20:06|0.49062
16:20:06|0.4904
16:20:07|0.49014
16:20:08|0.49014
16:20:09|0.49111
16:20:10|0.49094
16:20:11|0.49094
16:20:12|0.49094
16:20:13|0.49181
16:20:15|0.49181
16:20:15|0.49056
16:20:17|0.49078
16:20:17|0.49078
16:20:18|0.49025
16:20:20|0.49072
16:20:21|0.49072
16:20:21|0.49072
16:20:23|0.49119
16:20:23|0.49154
16:20:24|0.49154
16:20:25|0.49196
16:20:26|0.49226
16:20:27|0.49162
16:20:29|0.49184
16:20:31|0.49184
16:20:31|0.49184
16:20:33|0.49133
16:20:34|0.49114
16:20:35|0.49114
16:20:37|0.49114
16:20:37|0.49114
16:20:39|0.49092
16:20:40|0.49092
16:20:41|0.49133
16:20:43|0.49126
16:20:44|0.49133
16:20:45|0.49133
16:20:46|0.49133
16:20:48|0.49133
16:20:48|0.49133
16:20:50|0.49119
16:20:51|0.49119
16:20:52|0.49119
16:20:52|0.49119
16:20:53|0.49119
16:20:55|0.49119
16:20:56|0.49119
16:20:57|0.49119
16:20:59|0.49119
16:21:00|0.49119
16:21:00|0.49119
16:21:02|0.49119
16:21:03|0.49119
16:21:04|0.49119
16:21:05|0.49119
16:21:06|0.49118
16:21:07|0.49118
16:21:08|0.49118
16:21:08|0.49118
16:21:09|0.4911
16:21:11|0.49038
16:21:11|0.49014
16:21:13|0.4904
16:21:13|0.4904
16:21:15|0.4904
16:21:15|0.4904
16:21:17|0.4904
16:21:17|0.49022
16:21:19|0.49022
16:21:19|0.4898
16:21:21|0.48993
16:21:21|0.48922
16:21:23|0.48914
16:21:23|0.48891
16:21:25|0.48891
16:21:25|0.48891
16:21:27|0.48965
16:21:27|0.48999
16:21:28|0.49
16:21:30|0.49
16:21:31|0.49
16:21:32|0.49
16:21:32|0.48992
16:21:33|0.48992
16:21:36|0.48992
16:21:37|0.48992
16:21:37|0.48913
16:21:39|0.48871
16:21:40|0.48926
16:21:41|0.48926
16:21:41|0.48875
16:21:44|0.48913
16:21:44|0.48913
16:21:45|0.48863
16:21:46|0.48863
16:21:47|0.48863
16:21:48|0.48863
16:21:49|0.48913
16:21:50|0.48962
16:21:51|0.49
16:21:52|0.48962
16:21:53|0.48962
16:21:55|0.48958
16:21:56|0.48958
16:21:56|0.48958
16:21:57|0.48958
16:21:59|0.48989
16:21:59|0.48989
16:22:01|0.48989
16:22:01|0.48989
16:22:02|0.48989
16:22:03|0.48992
16:22:05|0.49002
16:22:06|0.49002
16:22:06|0.49002
16:22:07|0.49002
16:22:09|0.49002
16:22:09|0.48936
16:22:10|0.48936
16:22:12|0.49036
16:22:12|0.49036
16:22:14|0.49032
16:22:14|0.491
16:22:15|0.49071
16:22:16|0.49032
16:22:18|0.49032
16:22:18|0.49032
16:22:20|0.49032
16:22:21|0.49032
16:22:22|0.49032
16:22:22|0.4903
16:22:23|0.4903
16:22:24|0.4903
16:22:25|0.4903
16:22:27|0.4903
16:22:28|0.48997
16:22:29|0.49027
16:22:29|0.49027
16:22:30|0.49002
16:22:32|0.49032
16:22:32|0.49032
16:22:33|0.49006
16:22:35|0.49006
16:22:36|0.49006
16:22:37|0.49006
16:22:39|0.49
16:22:41|0.49001
16:22:42|0.49006
16:22:44|0.49009
16:22:45|0.49009
16:22:45|0.49009
16:22:46|0.49009
16:22:48|0.49006
16:22:48|0.49038
16:22:49|0.49038
16:22:51|0.49038
16:22:51|0.49038
16:22:52|0.4897
16:22:54|0.48985
16:22:55|0.48985
16:22:56|0.48985
16:22:57|0.49049
16:22:58|0.49049
16:22:58|0.49049
16:22:59|0.49094
16:23:00|0.49094
16:23:02|0.49094
16:23:03|0.49094
16:23:04|0.49094
16:23:04|0.49094
16:23:05|0.49094
16:23:07|0.49094
16:23:08|0.49094
16:23:08|0.49119
16:23:09|0.49145
16:23:11|0.49145
16:23:12|0.49145
16:23:12|0.49108
16:23:13|0.49108
16:23:14|0.49063
16:23:15|0.49156
16:23:17|0.49141
16:23:17|0.49166
16:23:18|0.49166
16:23:19|0.49166
16:23:21|0.49166
16:23:22|0.49127
16:23:22|0.49145
16:23:24|0.49145
16:23:24|0.49177
16:23:26|0.49177
16:23:26|0.49177
16:23:27|0.49228
16:23:28|0.49199
16:23:29|0.49195
16:23:30|0.49195
16:23:32|0.49195
16:23:33|0.49195
16:23:33|0.49228
16:23:35|0.49228
16:23:35|0.4918
16:23:38|0.4918
16:23:39|0.49228
16:23:40|0.49228
16:23:41|0.492
16:23:43|0.49205
16:23:44|0.49205
16:23:45|0.49211
16:23:46|0.49211
16:23:47|0.49197
16:23:48|0.49154
16:23:49|0.49153
16:23:50|0.49153
16:23:51|0.49153
16:23:53|0.49124
16:23:54|0.49153
16:23:55|0.49153
16:23:56|0.49221
16:23:57|0.49206
16:23:58|0.49206
16:23:59|0.49206
16:24:00|0.49222
16:24:01|0.49224
16:24:02|0.49243
16:24:03|0.49153
16:24:04|0.49153
16:24:04|0.49153
16:24:05|0.49198
16:24:06|0.49198
16:24:07|0.49198
16:24:08|0.49198
16:24:11|0.49178
16:24:11|0.49178
16:24:12|0.49178
16:24:14|0.49135
16:24:14|0.49095
16:24:16|0.4909
16:24:17|0.49124
16:24:18|0.49124
16:24:18|0.49124
16:24:20|0.49124
16:24:21|0.49124
16:24:22|0.49124
16:24:23|0.49124
16:24:24|0.49124
16:24:25|0.49124
16:24:26|0.49124
16:24:27|0.49143
16:24:28|0.49143
16:24:29|0.49143
16:24:30|0.49143
16:24:31|0.49179
16:24:32|0.49243
16:24:33|0.49243
16:24:34|0.49243
16:24:35|0.49243
16:24:36|0.49302
16:24:38|0.49302
16:24:40|0.49302
16:24:40|0.49302
16:24:41|0.4929
16:24:43|0.49266
16:24:44|0.49266
16:24:45|0.4931
16:24:46|0.4931
16:24:47|0.4931
16:24:48|0.49249
16:24:49|0.49249
16:24:50|0.49249
16:24:50|0.49278
16:24:52|0.49278
16:24:53|0.49278
16:24:54|0.49278
16:24:55|0.49278
16:24:56|0.49233
16:24:57|0.49233
16:24:58|0.49233
16:24:59|0.49233
16:25:00|0.49215
16:25:01|0.49215
16:25:02|0.49215
16:25:03|0.49215
16:25:04|0.49215
16:25:05|0.49215
16:25:07|0.49215
16:25:08|0.49215
16:25:09|0.49155
16:25:10|0.49158
16:25:11|0.49102
16:25:12|0.49048
16:25:13|0.49053
16:25:14|0.49205
16:25:15|0.49205
16:25:16|0.49205
16:25:17|0.49157
16:25:17|0.49228
16:25:19|0.49228
16:25:20|0.49228
16:25:21|0.49152
16:25:21|0.49156
16:25:23|0.49156
16:25:24|0.49098
16:25:25|0.49098
16:25:25|0.49098
16:25:27|0.49098
16:25:28|0.49095
16:25:28|0.49095
16:25:30|0.49095
16:25:32|0.49145
16:25:32|0.49156
16:25:33|0.49156
16:25:34|0.49164
16:25:35|0.49164
16:25:36|0.49173
16:25:37|0.49173
16:25:39|0.49173
16:25:41|0.49173
16:25:42|0.49173
16:25:43|0.49166
16:25:45|0.49102
16:25:46|0.49164
16:25:47|0.49164
16:25:49|0.49164
16:25:51|0.49164
16:25:52|0.49164
16:25:53|0.49164
16:25:54|0.49164
16:25:54|0.49164
16:25:56|0.49164
16:25:57|0.49164
16:25:58|0.49164
16:25:59|0.49164
16:26:00|0.49159
16:26:00|0.49191
16:26:02|0.49216
16:26:03|0.49238
16:26:04|0.4919
16:26:05|0.49253
16:26:06|0.49253
16:26:07|0.49282
16:26:08|0.49282
16:26:09|0.49288
16:26:10|0.49288
16:26:11|0.49288
16:26:12|0.49288
16:26:13|0.49288
16:26:14|0.49288
16:26:14|0.49288
16:26:16|0.49229
16:26:17|0.49229
16:26:18|0.49229
16:26:18|0.49229
16:26:20|0.49229
16:26:21|0.49229
16:26:22|0.49229
16:26:23|0.49229
16:26:24|0.49229
16:26:25|0.49229
16:26:26|0.49229
16:26:27|0.49229
16:26:28|0.49218
16:26:28|0.49184
16:26:30|0.49179
16:26:31|0.49179
16:26:32|0.49179
16:26:33|0.49146
16:26:34|0.49146
16:26:35|0.49146
16:26:36|0.49146
16:26:37|0.49146
16:26:38|0.49146
16:26:39|0.49146
16:26:41|0.49146
16:26:43|0.49156
16:26:43|0.49156
16:26:45|0.49156
16:26:45|0.49156
16:26:47|0.49147
16:26:47|0.4909
16:26:48|0.4909
16:26:50|0.4909
16:26:50|0.4909
16:26:52|0.4909
16:26:54|0.4909
16:26:54|0.4909
16:26:56|0.4909
16:26:58|0.4909
16:26:58|0.4909
16:27:00|0.49119
16:27:00|0.49119
16:27:02|0.4906
16:27:03|0.4906
16:27:05|0.4906
16:27:06|0.48968
16:27:06|0.48968
16:27:07|0.48968
16:27:08|0.48968
16:27:09|0.48968
16:27:10|0.48968
16:27:11|0.48877
16:27:13|0.48941
16:27:13|0.48944
16:27:14|0.48944
16:27:15|0.491
16:27:16|0.49034
16:27:18|0.49032
16:27:18|0.49024
16:27:20|0.4906
16:27:21|0.49027
16:27:21|0.49022
16:27:23|0.49019
16:27:24|0.48981
16:27:24|0.48981
16:27:25|0.4895
16:27:27|0.48975
16:27:27|0.48981
16:27:29|0.48981
16:27:29|0.48981
16:27:31|0.48981
16:27:31|0.48964
16:27:33|0.48964
16:27:34|0.48916
16:27:34|0.4896
16:27:36|0.4896
16:27:37|0.4896
16:27:38|0.48998
16:27:38|0.48998
16:27:39|0.49029
16:27:42|0.49029
16:27:42|0.49029
16:27:44|0.49029
16:27:45|0.49029
16:27:47|0.48981
16:27:48|0.48981
16:27:50|0.48981
16:27:51|0.48981
16:27:52|0.48981
16:27:53|0.48944
16:27:54|0.48944
16:27:55|0.48944
16:27:56|0.48969
16:27:57|0.48969
16:27:58|0.48969
16:27:59|0.48993
16:28:01|0.48993
16:28:02|0.48993
16:28:03|0.48993
16:28:04|0.48993
16:28:04|0.48955
16:28:06|0.48955
16:28:06|0.48955
16:28:08|0.48955
16:28:08|0.4891
16:28:09|0.4891
16:28:10|0.48955
16:28:12|0.48955
16:28:12|0.48955
16:28:13|0.48992
16:28:14|0.48992
16:28:15|0.48992
16:28:16|0.48992
16:28:17|0.48942
16:28:18|0.48942
16:28:19|0.48941
16:28:20|0.48941
16:28:21|0.48976
16:28:22|0.48976
16:28:23|0.48976
16:28:24|0.48975
16:28:25|0.48976
16:28:26|0.48976
16:28:27|0.48976
16:28:28|0.48976
16:28:29|0.48976
16:28:30|0.48976
16:28:31|0.48976
16:28:32|0.48976
16:28:33|0.48976
16:28:34|0.48976
16:28:35|0.48976
16:28:36|0.48976
16:28:37|0.48955
16:28:38|0.48955
16:28:39|0.4891
16:28:40|0.48951
16:28:42|0.489
16:28:44|0.48844
16:28:46|0.48807
16:28:47|0.48806
16:28:48|0.48837
16:28:49|0.48761
16:28:49|0.48763
16:28:51|0.48714
16:28:53|0.48714
16:28:54|0.487
16:28:55|0.48788
16:28:55|0.48784
16:28:56|0.48784
16:28:57|0.48784
16:28:58|0.4886
16:28:59|0.4886
16:29:01|0.48919
16:29:01|0.48881
16:29:02|0.48941
16:29:03|0.48941
16:29:05|0.48992
16:29:05|0.49026
16:29:06|0.49026
16:29:07|0.48969
16:29:08|0.48971
16:29:09|0.48865
16:29:10|0.48956
16:29:11|0.48956
16:29:12|0.48978
16:29:13|0.48989
16:29:14|0.48989
16:29:15|0.48989
16:29:16|0.48974
16:29:17|0.48974
16:29:18|0.4895
16:29:19|0.4895
16:29:20|0.4895
16:29:21|0.4895
16:29:23|0.48911
16:29:23|0.48911
16:29:24|0.48889
16:29:25|0.48889
16:29:26|0.48851
16:29:27|0.48851
16:29:28|0.48851
16:29:30|0.48851
16:29:31|0.48851
16:29:32|0.48851
16:29:33|0.48851
16:29:34|0.48851
16:29:35|0.48851
16:29:36|0.48851
16:29:37|0.48979
16:29:38|0.48942
16:29:39|0.48942
16:29:40|0.48948
16:29:41|0.48948
16:29:42|0.48928
16:29:44|0.48928
16:29:45|0.48928
16:29:47|0.48975
16:29:48|0.48975
16:29:48|0.48975
16:29:49|0.48984
16:29:52|0.48984
16:29:52|0.48984
16:29:54|0.48984
16:29:55|0.48889
16:29:56|0.48889
16:29:57|0.48889
16:29:58|0.48889
16:29:59|0.48889
16:30:00|0.48889
16:30:01|0.48863
16:30:03|0.48863
16:30:04|0.48863
16:30:06|0.48951
16:30:06|0.48983
16:30:08|0.48983
16:30:08|0.48983
16:30:09|0.48998
16:30:10|0.48998
16:30:11|0.48972
16:30:12|0.48972
16:30:13|0.48972
16:30:15|0.49
16:30:15|0.49
16:30:16|0.49
16:30:18|0.48998
16:30:18|0.48998
16:30:20|0.48998
16:30:22|0.48998
16:30:22|0.48998
16:30:23|0.48998
16:30:24|0.48998
16:30:25|0.48984
16:30:26|0.4898
16:30:27|0.4898
16:30:28|0.4898
16:30:29|0.4898
16:30:30|0.4898
16:30:32|0.48978
16:30:32|0.48978
16:30:33|0.48978
16:30:35|0.48978
16:30:35|0.4897
16:30:36|0.4897
16:30:37|0.4897
16:30:38|0.4897
16:30:39|0.48966
16:30:40|0.48992
16:30:41|0.48992
16:30:42|0.48996
16:30:44|0.48978
16:30:46|0.48978
16:30:48|0.48978
16:30:50|0.48983
16:30:51|0.48983
16:30:52|0.48983
16:30:53|0.49
16:30:54|0.49
16:30:55|0.49
16:30:56|0.49039
16:30:57|0.49055
16:30:58|0.49065
16:30:59|0.49065
16:31:00|0.49065
16:31:01|0.49065
16:31:02|0.49065
16:31:03|0.49065
16:31:04|0.49065
16:31:05|0.4909
16:31:06|0.49099
16:31:07|0.49099
16:31:08|0.49099
16:31:09|0.49055
16:31:10|0.49055
16:31:11|0.49028
16:31:12|0.49028
16:31:13|0.49028
16:31:14|0.49028
16:31:15|0.49028
16:31:16|0.49028
16:31:18|0.49028
16:31:19|0.49028
16:31:20|0.49028
16:31:21|0.49028
16:31:21|0.49028
16:31:23|0.49028
16:31:24|0.49028
16:31:26|0.49013
16:31:26|0.4906
16:31:28|0.4906
16:31:28|0.4906
16:31:30|0.49038
16:31:30|0.49038
16:31:32|0.49038
16:31:33|0.49075
16:31:34|0.49075
16:31:34|0.49082
16:31:35|0.49082
16:31:36|0.49082
16:31:37|0.49082
16:31:38|0.49082
16:31:40|0.49072
16:31:40|0.49072
16:31:41|0.49072
16:31:42|0.49072
16:31:43|0.49072
16:31:46|0.49072
16:31:47|0.49072
16:31:48|0.49072
16:31:49|0.4897
16:31:50|0.4897
16:31:51|0.489
16:31:52|0.489
16:31:53|0.4885
16:31:54|0.4885
16:31:55|0.4885
16:31:56|0.4885
16:31:57|0.4885
16:31:58|0.48821
16:32:00|0.4885
16:32:01|0.48773
16:32:02|0.48728
16:32:03|0.48728
16:32:04|0.48767
16:32:06|0.48767
16:32:07|0.48767
16:32:07|0.48667
16:32:09|0.48701
16:32:11|0.48671
16:32:12|0.48692
16:32:12|0.48692
16:32:13|0.48692
16:32:14|0.48692
16:32:15|0.48692
16:32:16|0.48692
16:32:17|0.48751
16:32:18|0.48756
16:32:19|0.48711
16:32:20|0.48715
16:32:21|0.48783
16:32:22|0.48766
16:32:23|0.48701
16:32:24|0.48701
16:32:25|0.48701
16:32:26|0.4874
16:32:27|0.48653
16:32:28|0.48701
16:32:29|0.48715
16:32:30|0.48733
16:32:32|0.487
16:32:32|0.48653
16:32:33|0.48653
16:32:34|0.48653
16:32:35|0.48653
16:32:36|0.48713
16:32:37|0.48701
16:32:38|0.4865
16:32:39|0.48604
16:32:41|0.48596
16:32:41|0.48596
16:32:42|0.48596
16:32:43|0.48596
16:32:44|0.48595
16:32:46|0.48595
16:32:48|0.48527
16:32:49|0.48591
16:32:51|0.48513
16:32:53|0.48507
16:32:54|0.48499
16:32:55|0.48433
16:32:56|0.48433
16:32:57|0.48433
16:32:58|0.48527
16:32:59|0.48553
16:33:00|0.48553
16:33:02|0.48531
16:33:03|0.48634
16:33:05|0.48624
16:33:06|0.48661
16:33:07|0.48609
16:33:07|0.48597
16:33:08|0.48597
16:33:09|0.48597
16:33:10|0.48597
16:33:12|0.48614
16:33:12|0.48614
16:33:14|0.48614
16:33:15|0.48614
16:33:17|0.48585
16:33:18|0.48585
16:33:18|0.48585
16:33:19|0.48617
16:33:20|0.48617
16:33:21|0.487
16:33:22|0.48716
16:33:23|0.48725
16:33:24|0.48748
16:33:25|0.48748
16:33:26|0.48775
16:33:27|0.48727
16:33:28|0.48727
16:33:29|0.48727
16:33:30|0.48772
16:33:31|0.48706
16:33:32|0.48706
16:33:33|0.48706
16:33:34|0.48706
16:33:35|0.48696
16:33:36|0.48706
16:33:37|0.48739
16:33:38|0.48739
16:33:39|0.48739
16:33:41|0.48739
16:33:42|0.48739
16:33:43|0.487
16:33:44|0.487
16:33:45|0.487
16:33:46|0.487
16:33:47|0.487
16:33:49|0.48695
16:33:51|0.48695
16:33:53|0.48695
16:33:54|0.48774
16:33:54|0.48774
16:33:55|0.48774
16:33:56|0.48774
16:33:58|0.48774
16:33:59|0.48774
16:33:59|0.4871
16:34:00|0.48695
16:34:02|0.4867
16:34:03|0.4867
16:34:04|0.48643
16:34:04|0.486
16:34:06|0.48601
16:34:07|0.48601
16:34:08|0.48537
16:34:09|0.48537
16:34:10|0.48537
16:34:11|0.48537
16:34:12|0.48537
16:34:13|0.48537
16:34:13|0.48537
16:34:15|0.48537
16:34:16|0.48537
16:34:17|0.48537
16:34:17|0.48537
16:34:18|0.48558
16:34:20|0.48558
16:34:20|0.48543
16:34:22|0.48543
16:34:23|0.48596
16:34:24|0.48596
16:34:25|0.48654
16:34:26|0.48654
16:34:27|0.48661
16:34:28|0.48661
16:34:29|0.48741
16:34:30|0.48741
16:34:30|0.48741
16:34:31|0.48741
16:34:33|0.48621
16:34:35|0.48621
16:34:36|0.48621
16:34:36|0.48691
16:34:37|0.48588
16:34:38|0.48588
16:34:39|0.48588
16:34:41|0.48588
16:34:42|0.48588
16:34:42|0.48654
16:34:44|0.48654
16:34:44|0.48618
16:34:45|0.48618
16:34:47|0.48673
16:34:49|0.48673
16:34:50|0.48618
16:34:51|0.48618
16:34:52|0.48618
16:34:54|0.48618
16:34:55|0.48683
16:34:56|0.48683
16:34:57|0.48683
16:34:59|0.48683
16:35:01|0.48683
16:35:01|0.48683
16:35:02|0.48683
16:35:04|0.48683
16:35:04|0.48683
16:35:05|0.48683
16:35:06|0.48683
16:35:07|0.48605
16:35:08|0.4867
16:35:10|0.48673
16:35:10|0.487
16:35:12|0.487
16:35:12|0.487
16:35:13|0.487
16:35:14|0.48771
16:35:15|0.48771
16:35:17|0.48771
16:35:17|0.48771
16:35:18|0.487
16:35:19|0.48757
16:35:20|0.4874
16:35:21|0.48729
16:35:22|0.48729
16:35:23|0.48729
16:35:24|0.48746
16:35:25|0.48663
16:35:27|0.48663
16:35:28|0.48663
16:35:29|0.48663
16:35:30|0.48627
16:35:31|0.48627
16:35:32|0.48627
16:35:33|0.48627
16:35:34|0.48627
16:35:35|0.48627
16:35:36|0.48663
16:35:37|0.48663
16:35:38|0.48663
16:35:39|0.48664
16:35:40|0.4871
16:35:41|0.4871
16:35:42|0.4871
16:35:43|0.4871
16:35:44|0.48775
16:35:45|0.48775
16:35:46|0.48788
16:35:47|0.48788
16:35:48|0.48788
16:35:50|0.48788
16:35:51|0.48788
16:35:52|0.48788
16:35:53|0.48787
16:35:54|0.48787
16:35:56|0.48739
16:35:57|0.48739
16:35:58|0.48739
16:35:59|0.48739
16:36:00|0.4871
16:36:01|0.4871
16:36:02|0.4871
16:36:03|0.4871
16:36:04|0.4871
16:36:05|0.4871
16:36:06|0.4871
16:36:07|0.4871
16:36:09|0.48712
16:36:10|0.48712
16:36:12|0.48784
16:36:12|0.48784
16:36:14|0.48784
16:36:14|0.48795
16:36:15|0.48839
16:36:17|0.48853
16:36:18|0.4887
16:36:18|0.48864
16:36:20|0.48891
16:36:20|0.48855
16:36:21|0.48855
16:36:22|0.48894
16:36:23|0.48845
16:36:25|0.48869
16:36:27|0.48869
16:36:27|0.48869
16:36:28|0.48869
16:36:29|0.48869
16:36:30|0.48869
16:36:32|0.48869
16:36:32|0.48869
16:36:33|0.48869
16:36:34|0.48899
16:36:36|0.48899
16:36:37|0.48857
16:36:37|0.48859
16:36:38|0.48859
16:36:39|0.48859
16:36:40|0.48908
16:36:42|0.48908
16:36:42|0.48923
16:36:43|0.48923
16:36:44|0.48923
16:36:45|0.48923
16:36:46|0.48923
16:36:48|0.48923
16:36:48|0.4887
16:36:51|0.4893
16:36:52|0.4893
16:36:52|0.48929
16:36:54|0.48929
16:36:56|0.48908
16:36:58|0.489
16:36:59|0.48806
16:37:00|0.4889
16:37:01|0.4889
16:37:02|0.48855
16:37:03|0.48855
16:37:05|0.48855
16:37:07|0.48855
16:37:08|0.48907
16:37:09|0.48907
16:37:09|0.48907
16:37:10|0.48849
16:37:12|0.48849
16:37:13|0.48849
16:37:13|0.4884
16:37:15|0.4884
16:37:16|0.4884
16:37:17|0.4884
16:37:18|0.48884
16:37:19|0.48884
16:37:20|0.4884
16:37:22|0.4884
16:37:23|0.4884
16:37:24|0.4884
16:37:24|0.4884
16:37:26|0.4884
16:37:27|0.4884
16:37:28|0.4884
16:37:29|0.4884
16:37:30|0.4884
16:37:31|0.4888
16:37:31|0.4888
16:37:33|0.489
16:37:34|0.48908
16:37:35|0.48908
16:37:35|0.489
16:37:36|0.48931
16:37:38|0.48945
16:37:39|0.48991
16:37:39|0.49
16:37:40|0.49
16:37:42|0.49
16:37:42|0.49
16:37:43|0.49
16:37:45|0.49007
16:37:46|0.49035
16:37:47|0.49066
16:37:48|0.4909
16:37:49|0.4909
16:37:50|0.49089
16:37:52|0.49018
16:37:53|0.49018
16:37:54|0.48942
16:37:56|0.48942
16:37:57|0.48942
16:37:57|0.48968
16:37:59|0.48968
16:37:59|0.48968
16:38:00|0.48968
16:38:02|0.48968
16:38:03|0.48904
16:38:04|0.48904
16:38:05|0.48915
16:38:06|0.48879
16:38:07|0.48821
16:38:08|0.48797
16:38:10|0.48773
16:38:11|0.48773
16:38:12|0.4882
16:38:13|0.48816
16:38:15|0.48816
16:38:15|0.48816
16:38:16|0.4885
16:38:18|0.4885
16:38:19|0.4885
16:38:20|0.4878
16:38:21|0.4878
16:38:22|0.48773
16:38:23|0.48773
16:38:24|0.48773
16:38:25|0.48773
16:38:26|0.48773
16:38:27|0.48773
16:38:28|0.48803
16:38:30|0.48803
16:38:31|0.4884
16:38:32|0.48881
16:38:33|0.48881
16:38:34|0.48881
16:38:35|0.48782
16:38:36|0.48782
16:38:37|0.48782
16:38:38|0.48782
16:38:39|0.48782
16:38:40|0.48782
16:38:41|0.48782
16:38:42|0.48782
16:38:43|0.48782
16:38:44|0.48782
16:38:45|0.48782
16:38:46|0.48802
16:38:47|0.48802
16:38:48|0.48802
16:38:49|0.48802
16:38:50|0.48802
16:38:51|0.48802
16:38:53|0.48802
16:38:55|0.48802
16:38:56|0.48802
16:38:57|0.48802
16:38:58|0.48802
16:38:59|0.48802
16:39:00|0.48802
16:39:02|0.48802
16:39:02|0.4883
16:39:04|0.4883
16:39:05|0.4883
16:39:06|0.489
16:39:07|0.489
16:39:08|0.489
16:39:09|0.489
16:39:10|0.489
16:39:11|0.489
16:39:12|0.48922
16:39:13|0.48894
16:39:14|0.48894
16:39:15|0.48894
16:39:16|0.48867
16:39:17|0.48867
16:39:18|0.48867
16:39:19|0.48867
16:39:20|0.48867
16:39:21|0.48867
16:39:22|0.48867
16:39:23|0.48867
16:39:24|0.48867
16:39:25|0.488
16:39:26|0.488
16:39:27|0.48755
16:39:29|0.48733
16:39:31|0.4869
16:39:32|0.48686
16:39:32|0.48684
16:39:33|0.48684
16:39:35|0.48684
16:39:35|0.48684
16:39:36|0.48684
16:39:37|0.48684
16:39:38|0.48684
16:39:40|0.48684
16:39:41|0.48684
16:39:41|0.48684
16:39:42|0.48684
16:39:43|0.4876
16:39:44|0.4876
16:39:45|0.4876
16:39:46|0.48791
16:39:47|0.48791
16:39:49|0.48791
16:39:49|0.48791
16:39:50|0.48791
16:39:51|0.48791
16:39:53|0.48791
16:39:55|0.48791
16:39:56|0.48745
16:39:58|0.48745
16:39:58|0.48699
16:39:59|0.48699
16:40:00|0.48699
16:40:01|0.488
16:40:02|0.488
16:40:03|0.488
16:40:05|0.488
16:40:06|0.488
16:40:06|0.488
16:40:07|0.488
16:40:08|0.488
16:40:09|0.48793
16:40:10|0.48867
16:40:12|0.48867
16:40:12|0.48867
16:40:13|0.48889
16:40:14|0.48929
16:40:15|0.48929
16:40:16|0.48889
16:40:17|0.48889
16:40:18|0.48889
16:40:19|0.48889
16:40:20|0.4883
16:40:21|0.4883
16:40:22|0.4883
16:40:23|0.4883
16:40:24|0.48915
16:40:25|0.48915
16:40:26|0.48915
16:40:27|0.48915
16:40:28|0.48915
16:40:29|0.48915
16:40:31|0.48915
16:40:32|0.48901
16:40:33|0.48901
16:40:34|0.48901
16:40:35|0.48899
16:40:36|0.48899
16:40:37|0.48899
16:40:38|0.48899
16:40:39|0.48899
16:40:40|0.48899
16:40:41|0.48899
16:40:42|0.48899
16:40:43|0.48899
16:40:44|0.48899
16:40:45|0.48898
16:40:46|0.48898
16:40:47|0.48898
16:40:48|0.48898
16:40:49|0.48867
16:40:50|0.48867
16:40:51|0.48867
16:40:52|0.48867
16:40:53|0.48867
16:40:55|0.48867
16:40:55|0.489
16:40:57|0.489
16:40:59|0.489
16:41:00|0.489
16:41:02|0.489
16:41:02|0.489
16:41:03|0.48907
16:41:05|0.48907
16:41:06|0.48907
16:41:07|0.48907
16:41:07|0.48862
16:41:10|0.48966
16:41:10|0.48966
16:41:11|0.48966
16:41:12|0.48966
16:41:13|0.4891
16:41:14|0.4891
16:41:16|0.4891
16:41:17|0.48915
16:41:18|0.48915
16:41:20|0.48954
16:41:21|0.48954
16:41:22|0.48954
16:41:22|0.49
16:41:24|0.49
16:41:25|0.49
16:41:26|0.49
16:41:27|0.48973
16:41:28|0.48943
16:41:28|0.48943
16:41:30|0.48943
16:41:31|0.48943
16:41:32|0.48943
16:41:33|0.48943
16:41:33|0.48943
16:41:34|0.49035
16:41:35|0.49035
16:41:37|0.49035
16:41:38|0.48978
16:41:39|0.49043
16:41:40|0.49043
16:41:41|0.49043
16:41:42|0.49043
16:41:43|0.49043
16:41:43|0.49043
16:41:45|0.49043
16:41:46|0.49043
16:41:46|0.49043
16:41:47|0.4905
16:41:49|0.49147
16:41:49|0.492
16:41:50|0.49205
16:41:51|0.49115
16:41:53|0.49113
16:41:53|0.49113
16:41:56|0.49113
16:41:58|0.49113
16:41:58|0.49113
16:41:59|0.49113
16:42:00|0.49113
16:42:01|0.49113
16:42:03|0.49113
16:42:05|0.49127
16:42:06|0.49127
16:42:07|0.49203
16:42:09|0.49203
16:42:11|0.49203
16:42:11|0.49203
16:42:12|0.49203
16:42:13|0.49203
16:42:14|0.49203
16:42:15|0.49123
16:42:16|0.49113
16:42:18|0.49167
16:42:19|0.49202
16:42:20|0.49194
16:42:21|0.49194
16:42:22|0.49194
16:42:23|0.49194
16:42:24|0.492
16:42:25|0.492
16:42:27|0.492
16:42:28|0.492
16:42:29|0.49203
16:42:30|0.49203
16:42:31|0.49205
16:42:32|0.49219
16:42:32|0.49219
16:42:34|0.49219
16:42:35|0.49222
16:42:36|0.49203
16:42:36|0.49203
16:42:38|0.4922
16:42:39|0.49229
16:42:39|0.49237
16:42:41|0.49245
16:42:42|0.49245
16:42:43|0.49297
16:42:43|0.49313
16:42:45|0.49313
16:42:45|0.49313
16:42:46|0.49313
16:42:47|0.49271
16:42:48|0.49317
16:42:49|0.49317
16:42:51|0.49317
16:42:51|0.49313
16:42:52|0.49212
16:42:54|0.49212
16:42:55|0.49247
16:42:57|0.49212
16:42:58|0.49212
16:42:59|0.49203
16:43:01|0.49203
16:43:02|0.49203
16:43:04|0.49203
16:43:05|0.49214
16:43:06|0.49174
16:43:08|0.49148
16:43:08|0.49148
16:43:09|0.49148
16:43:10|0.49154
16:43:12|0.49074
16:43:12|0.49082
16:43:13|0.4912
16:43:14|0.4912
16:43:15|0.49147
16:43:16|0.49147
16:43:17|0.49147
16:43:18|0.49147
16:43:20|0.49237
16:43:21|0.49237
16:43:22|0.49237
16:43:22|0.49237
16:43:24|0.49237
16:43:25|0.49246
16:43:26|0.49246
16:43:26|0.4923
16:43:27|0.49149
16:43:28|0.49149
16:43:30|0.49149
16:43:31|0.49149
16:43:32|0.49149
16:43:34|0.49273
16:43:34|0.49273
16:43:35|0.49284
16:43:36|0.49284
16:43:37|0.49284
16:43:38|0.49391
16:43:39|0.49406
16:43:40|0.49461
16:43:41|0.49327
16:43:42|0.49327
16:43:43|0.49327
16:43:45|0.49327
16:43:45|0.49327
16:43:46|0.49327
16:43:47|0.4929
16:43:48|0.49246
16:43:49|0.49246
16:43:50|0.49318
16:43:51|0.49318
16:43:52|0.49318
16:43:53|0.49318
16:43:54|0.49318
16:43:55|0.49318
16:43:57|0.49353
16:43:59|0.49318
16:44:01|0.49349
16:44:01|0.49349
16:44:03|0.49349
16:44:03|0.49349
16:44:05|0.49349
16:44:05|0.49349
16:44:08|0.49349
16:44:09|0.49349
16:44:10|0.49354
16:44:11|0.49287
16:44:12|0.49287
16:44:13|0.49287
16:44:14|0.49287
16:44:15|0.49327
16:44:16|0.49335
16:44:17|0.49335
16:44:18|0.49287
16:44:19|0.49335
16:44:20|0.49323
16:44:21|0.49218
16:44:22|0.4913
16:44:23|0.49175
16:44:24|0.49175
16:44:25|0.49175
16:44:26|0.49258
16:44:27|0.49258
16:44:28|0.49204
16:44:29|0.49204
16:44:30|0.49204
16:44:31|0.49204
16:44:32|0.49204
16:44:33|0.49203
16:44:34|0.49203
16:44:35|0.49203
16:44:36|0.49196
16:44:37|0.49196
16:44:38|0.49196
16:44:39|0.49196
16:44:40|0.49196
16:44:41|0.49196
16:44:42|0.49224
16:44:43|0.49224
16:44:44|0.49224
16:44:45|0.49224
16:44:46|0.49224
16:44:47|0.49224
16:44:48|0.49224
16:44:49|0.49224
16:44:50|0.49224
16:44:51|0.49224
16:44:52|0.49224
16:44:53|0.49224
16:44:54|0.49224
16:44:55|0.49224
16:44:56|0.49224
16:44:57|0.49265
16:44:58|0.49265
16:45:00|0.49228
16:45:01|0.49231
16:45:03|0.49224
16:45:05|0.49224
16:45:05|0.49171
16:45:06|0.49171
16:45:07|0.49123
16:45:09|0.49021
16:45:10|0.49077
16:45:11|0.49075
16:45:12|0.49121
16:45:13|0.49106
16:45:14|0.49106
16:45:15|0.49106
16:45:16|0.49106
16:45:17|0.49106
16:45:18|0.49106
16:45:19|0.49106
16:45:20|0.49136
16:45:21|0.49227
16:45:23|0.4927
16:45:23|0.49171
16:45:24|0.49171
16:45:26|0.49171
16:45:27|0.49171
16:45:27|0.49171
16:45:29|0.49171
16:45:29|0.49127
16:45:31|0.49124
16:45:32|0.49124
16:45:33|0.49039
16:45:34|0.49039
16:45:35|0.49039
16:45:37|0.49039
16:45:37|0.49092
16:45:39|0.49167
16:45:39|0.49167
16:45:40|0.49167
16:45:41|0.49167
16:45:42|0.49167
16:45:44|0.49186
16:45:45|0.49186
16:45:46|0.49189
16:45:47|0.49189
16:45:48|0.49189
16:45:49|0.49189
16:45:50|0.49189
16:45:51|0.49189
16:45:52|0.49189
16:45:53|0.49189
16:45:54|0.49189
16:45:55|0.49189
16:45:56|0.49208
16:45:57|0.49239
16:45:58|0.49239
16:46:00|0.49239
16:46:02|0.49239
16:46:03|0.49239
16:46:04|0.49239
16:46:06|0.49239
16:46:07|0.49142
16:46:08|0.49142
16:46:09|0.49142
16:46:10|0.49143
16:46:11|0.49143
16:46:12|0.49173
16:46:13|0.49173
16:46:14|0.49173
16:46:15|0.49173
16:46:16|0.49173
16:46:17|0.49173
16:46:18|0.49173
16:46:19|0.49165
16:46:20|0.49146
16:46:21|0.49146
16:46:22|0.49146
16:46:23|0.4921
16:46:24|0.4921
16:46:25|0.4921
16:46:26|0.4921
16:46:27|0.4921
16:46:28|0.4921
16:46:29|0.4923
16:46:30|0.4923
16:46:31|0.4923
16:46:32|0.49155
16:46:33|0.49155
16:46:34|0.49155
16:46:35|0.4921
16:46:36|0.4921
16:46:37|0.49245
16:46:38|0.49245
16:46:40|0.49245
16:46:41|0.49241
16:46:41|0.49241
16:46:42|0.49241
16:46:43|0.49241
16:46:44|0.49241
16:46:45|0.49243
16:46:46|0.49243
16:46:47|0.49243
16:46:48|0.49243
16:46:50|0.49243
16:46:50|0.49235
16:46:51|0.49235
16:46:52|0.49235
16:46:53|0.49145
16:46:54|0.49142
16:46:55|0.49142
16:46:56|0.49145
16:46:57|0.49143
16:46:58|0.49143
16:46:59|0.49143
16:47:00|0.49198
16:47:02|0.49108
16:47:03|0.49098
16:47:04|0.49098
16:47:05|0.49098
16:47:06|0.4912
16:47:07|0.4912
16:47:08|0.49099
16:47:09|0.49081
16:47:11|0.49056
16:47:12|0.49056
16:47:13|0.49064
16:47:14|0.49064
16:47:14|0.49064
16:47:16|0.49064
16:47:17|0.4912
16:47:18|0.4912
16:47:19|0.4912
16:47:20|0.4912
16:47:21|0.4912
16:47:22|0.49101
16:47:23|0.49101
16:47:24|0.49101
16:47:25|0.49101
16:47:26|0.49101
16:47:27|0.49101
16:47:28|0.49101
16:47:29|0.49101
16:47:30|0.49047
16:47:31|0.49056
16:47:32|0.49056
16:47:33|0.49056
16:47:34|0.49056
16:47:35|0.49056
16:47:36|0.4909
16:47:37|0.4909
16:47:38|0.49045
16:47:39|0.49143
16:47:40|0.49143
16:47:41|0.49143
16:47:42|0.49143
16:47:43|0.49136
16:47:44|0.49137
16:47:45|0.49137
16:47:46|0.49143
16:47:47|0.49143
16:47:48|0.49143
16:47:49|0.49143
16:47:50|0.49143
16:47:51|0.49143
16:47:52|0.49143
16:47:53|0.49143
16:47:54|0.49143
16:47:55|0.49143
16:47:56|0.49122
16:47:57|0.49126
16:47:58|0.49126
16:47:59|0.49136
16:48:00|0.49136
16:48:02|0.4912
16:48:04|0.4912
16:48:04|0.4912
16:48:06|0.49137
16:48:07|0.49137
16:48:08|0.49133
16:48:10|0.49133
16:48:12|0.49133
16:48:14|0.49133
16:48:15|0.49133
16:48:15|0.49133
16:48:17|0.49133
16:48:17|0.491
16:48:18|0.491
16:48:19|0.491
16:48:21|0.491
16:48:21|0.49133
16:48:22|0.49148
16:48:24|0.49204
16:48:24|0.49268
16:48:25|0.49253
16:48:26|0.49253
16:48:28|0.49282
16:48:30|0.49313
16:48:30|0.49312
16:48:32|0.49349
16:48:33|0.49356
16:48:34|0.4931
16:48:35|0.49351
16:48:36|0.49352
16:48:38|0.493
16:48:39|0.493
16:48:40|0.493
16:48:42|0.493
16:48:43|0.493
16:48:43|0.493
16:48:44|0.493
16:48:45|0.49355
16:48:46|0.49355
16:48:48|0.49355
16:48:49|0.49355
16:48:49|0.49303
16:48:50|0.49282
16:48:51|0.49311
16:48:52|0.49311
16:48:53|0.49312
16:48:54|0.49312
16:48:55|0.49346
16:48:57|0.49355
16:48:57|0.49355
16:48:59|0.49355
16:48:59|0.49355
16:49:00|0.4928
16:49:03|0.49281
16:49:05|0.49281
16:49:05|0.49281
16:49:07|0.49308
16:49:07|0.49308
16:49:08|0.49308
16:49:09|0.49308
16:49:10|0.49308
16:49:11|0.4934
16:49:13|0.4934
16:49:14|0.4934
16:49:15|0.4934
16:49:16|0.4934
16:49:17|0.49303
16:49:19|0.49303
16:49:20|0.49359
16:49:21|0.49359
16:49:22|0.49407
16:49:23|0.49381
16:49:23|0.49365
16:49:25|0.49439
16:49:25|0.49439
16:49:27|0.49439
16:49:28|0.49396
16:49:28|0.49453
16:49:30|0.49488
16:49:31|0.49488
16:49:31|0.49494
16:49:33|0.49499
16:49:34|0.49448
16:49:35|0.49448
16:49:36|0.49448
16:49:36|0.49448
16:49:37|0.49448
16:49:39|0.49448
16:49:40|0.49448
16:49:41|0.49507
16:49:43|0.49514
16:49:43|0.49514
16:49:44|0.49514
16:49:46|0.49514
16:49:46|0.49519
16:49:47|0.4953
16:49:49|0.49514
16:49:49|0.49514
16:49:51|0.49514
16:49:52|0.49514
16:49:52|0.49517
16:49:54|0.4953
16:49:55|0.49472
16:49:56|0.49472
16:49:57|0.49531
16:49:57|0.49531
16:49:58|0.49531
16:49:59|0.49531
16:50:01|0.49474
16:50:01|0.49479
16:50:04|0.49479
16:50:05|0.49564
16:50:06|0.4959
16:50:07|0.4959
16:50:07|0.496
16:50:08|0.496
16:50:10|0.49603
16:50:11|0.49634
16:50:12|0.49633
16:50:13|0.49563
16:50:14|0.49597
16:50:15|0.49585
16:50:17|0.49614
16:50:18|0.49614
16:50:18|0.49614
16:50:20|0.49614
16:50:21|0.49614
16:50:21|0.49565
16:50:22|0.49531
16:50:23|0.49514
16:50:25|0.495
16:50:25|0.495
16:50:26|0.495
16:50:27|0.495
16:50:28|0.495
16:50:30|0.49491
16:50:31|0.49549
16:50:32|0.49549
16:50:32|0.49549
16:50:34|0.49549
16:50:34|0.49549
16:50:36|0.49549
16:50:36|0.49549
16:50:37|0.49549
16:50:39|0.49549
16:50:39|0.49549
16:50:40|0.49549
16:50:41|0.49548
16:50:42|0.49559
16:50:44|0.49559
16:50:44|0.49505
16:50:45|0.49588
16:50:47|0.49588
16:50:47|0.49588
16:50:48|0.49588
16:50:49|0.49588
16:50:51|0.49587
16:50:51|0.49587
16:50:52|0.49587
16:50:53|0.49531
16:50:55|0.49531
16:50:56|0.49531
16:50:56|0.49528
16:50:57|0.49514
16:50:58|0.49514
16:50:59|0.49514
16:51:00|0.49514
16:51:01|0.49514
16:51:03|0.49553
16:51:05|0.49466
16:51:05|0.49466
16:51:07|0.49457
16:51:09|0.49425
16:51:10|0.49457
16:51:12|0.49457
16:51:13|0.49457
16:51:14|0.49457
16:51:16|0.4948
16:51:17|0.49712
16:51:18|0.49728
16:51:18|0.4978
16:51:19|0.49757
16:51:20|0.49757
16:51:22|0.49683
16:51:23|0.496
16:51:24|0.49595
16:51:25|0.49549
16:51:26|0.49576
16:51:27|0.49575
16:51:28|0.49602
16:51:29|0.49602
16:51:30|0.49606
16:51:31|0.49606
16:51:32|0.4957
16:51:33|0.4951
16:51:34|0.4951
16:51:35|0.49577
16:51:36|0.49549
16:51:37|0.49549
16:51:38|0.49549
16:51:39|0.49602
16:51:40|0.49602
16:51:41|0.49602
16:51:42|0.49602
16:51:43|0.49602
16:51:44|0.49602
16:51:45|0.49602
16:51:46|0.49602
16:51:47|0.49602
16:51:48|0.49554
16:51:49|0.49554
16:51:50|0.49595
16:51:51|0.49595
16:51:52|0.49595
16:51:53|0.49595
16:51:54|0.4952
16:51:55|0.4952
16:51:56|0.4952
16:51:57|0.4952
16:51:58|0.4952
16:51:59|0.49505
16:52:00|0.49486
16:52:01|0.49486
16:52:02|0.49444
16:52:03|0.49444
16:52:04|0.49458
16:52:06|0.49421
16:52:07|0.49388
16:52:08|0.49425
16:52:10|0.4932
16:52:10|0.49349
16:52:12|0.49347
16:52:14|0.49429
16:52:15|0.49413
16:52:15|0.49413
16:52:16|0.49413
16:52:17|0.49413
16:52:18|0.49413
16:52:19|0.494
16:52:20|0.494
16:52:22|0.49448
16:52:23|0.49448
16:52:24|0.4946
16:52:25|0.49465
16:52:26|0.49465
16:52:27|0.49465
16:52:28|0.49465
16:52:29|0.49465
16:52:30|0.49412
16:52:31|0.49412
16:52:32|0.49412
16:52:33|0.49412
16:52:34|0.49412
16:52:35|0.49412
16:52:36|0.49412
16:52:37|0.49412
16:52:38|0.49412
16:52:39|0.49412
16:52:40|0.49465
16:52:41|0.49465
16:52:42|0.49498
16:52:43|0.49498
16:52:44|0.49498
16:52:45|0.49498
16:52:46|0.4946
16:52:47|0.4946
16:52:48|0.4946
16:52:49|0.49437
16:52:50|0.49437
16:52:51|0.49437
16:52:52|0.49436
16:52:53|0.49436
16:52:54|0.49436
16:52:55|0.49394
16:52:56|0.49394
16:52:57|0.49434
16:52:58|0.49435
16:52:59|0.49435
16:53:00|0.49435
16:53:01|0.49437
16:53:02|0.49496
16:53:03|0.49496
16:53:04|0.49496
16:53:06|0.49496
16:53:08|0.49496
16:53:09|0.49496
16:53:10|0.49496
16:53:12|0.4947
16:53:12|0.49464
16:53:13|0.49464
16:53:14|0.49464
16:53:16|0.49464
16:53:17|0.49464
16:53:18|0.49464
16:53:19|0.49434
16:53:21|0.49393
16:53:22|0.49393
16:53:23|0.49396
16:53:24|0.49396
16:53:25|0.4946
16:53:26|0.4946
16:53:27|0.4938
16:53:28|0.49399
16:53:29|0.49399
16:53:30|0.49399
16:53:31|0.49293
16:53:32|0.49306
16:53:33|0.49288
16:53:34|0.49288
16:53:34|0.49288
16:53:36|0.49288
16:53:37|0.49258
16:53:38|0.49301
16:53:39|0.49301
16:53:40|0.49274
16:53:41|0.49274
16:53:42|0.49274
16:53:42|0.49274
16:53:44|0.49274
16:53:45|0.49274
16:53:45|0.49274
16:53:47|0.49274
16:53:49|0.49209
16:53:50|0.49209
16:53:50|0.49209
16:53:51|0.49209
16:53:53|0.49209
16:53:54|0.49231
16:53:55|0.49231
16:53:55|0.49231
16:53:56|0.49306
16:53:57|0.49306
16:53:58|0.49306
16:54:00|0.49306
16:54:01|0.49337
16:54:02|0.49337
16:54:02|0.49337
16:54:04|0.49337
16:54:04|0.49337
16:54:05|0.49306
16:54:08|0.49384
16:54:09|0.49377
16:54:11|0.49377
16:54:13|0.49377
16:54:14|0.49377
16:54:16|0.49377
16:54:16|0.49377
16:54:17|0.49377
16:54:18|0.49377
16:54:19|0.49377
16:54:21|0.49377
16:54:22|0.49377
16:54:23|0.49384
16:54:24|0.49384
16:54:25|0.49384
16:54:26|0.49384
16:54:27|0.49384
16:54:28|0.49384
16:54:29|0.49384
16:54:30|0.49342
16:54:31|0.49337
16:54:32|0.49337
16:54:33|0.49378
16:54:34|0.49378
16:54:35|0.49378
16:54:36|0.49378
16:54:37|0.49378
16:54:38|0.49378
16:54:39|0.49378
16:54:40|0.49378
16:54:41|0.49376
16:54:42|0.49376
16:54:43|0.49376
16:54:44|0.49376
16:54:45|0.49376
16:54:46|0.49376
16:54:47|0.49376
16:54:48|0.4936
16:54:49|0.4936
16:54:50|0.4936
16:54:51|0.49364
16:54:52|0.49337
16:54:53|0.49333
16:54:54|0.49333
16:54:55|0.49333
16:54:56|0.49333
16:54:57|0.49291
16:54:58|0.49291
16:54:59|0.49291
16:55:00|0.49291
16:55:01|0.49291
16:55:02|0.49291
16:55:03|0.49291
16:55:04|0.49291
16:55:05|0.49291
16:55:06|0.49291
16:55:07|0.49291
16:55:09|0.49291
16:55:11|0.49291
16:55:12|0.49291
16:55:13|0.49291
16:55:15|0.49291
16:55:15|0.49291
16:55:16|0.49317
16:55:18|0.49317
16:55:18|0.49317
16:55:19|0.49317
16:55:20|0.49309
16:55:22|0.49305
16:55:22|0.49305
16:55:24|0.49305
16:55:24|0.49333
16:55:26|0.49333
16:55:26|0.49333
16:55:27|0.49333
16:55:28|0.49333
16:55:29|0.49333
16:55:30|0.49333
16:55:31|0.49333
16:55:32|0.49333
16:55:34|0.49329
16:55:35|0.49352
16:55:36|0.49352
16:55:37|0.49295
16:55:38|0.49295
16:55:39|0.49305
16:55:40|0.49289
16:55:41|0.49298
16:55:42|0.49298
16:55:43|0.49298
16:55:44|0.49298
16:55:45|0.49298
16:55:46|0.49304
16:55:47|0.4927
16:55:48|0.4927
16:55:49|0.4927
16:55:50|0.4927
16:55:51|0.4927
16:55:52|0.4927
16:55:53|0.4927
16:55:54|0.4925
16:55:55|0.4925
16:55:56|0.4925
16:55:57|0.4925
16:55:58|0.4925
16:55:59|0.492
16:56:00|0.49179
16:56:01|0.49179
16:56:02|0.49176
16:56:03|0.49176
16:56:04|0.49176
16:56:05|0.49171
16:56:06|0.49236
16:56:07|0.49182
16:56:08|0.49182
16:56:09|0.49182
16:56:10|0.49182
16:56:12|0.49182
16:56:14|0.49182
16:56:14|0.49358
16:56:15|0.49359
16:56:17|0.49359
16:56:18|0.49359
16:56:19|0.4936
16:56:19|0.4936
16:56:21|0.4936
16:56:22|0.49307
16:56:23|0.49379
16:56:24|0.4936
16:56:25|0.49307
16:56:27|0.49293
16:56:28|0.49264
16:56:29|0.49326
16:56:31|0.49326
16:56:32|0.49326
16:56:32|0.49326
16:56:34|0.49279
16:56:35|0.49279
16:56:35|0.49279
16:56:37|0.49279
16:56:38|0.49279
16:56:38|0.49279
16:56:40|0.49279
16:56:41|0.49297
16:56:42|0.4936
16:56:42|0.4936
16:56:44|0.49325
16:56:45|0.49324
16:56:46|0.49324
16:56:46|0.49324
16:56:48|0.4934
16:56:49|0.4934
16:56:49|0.4936
16:56:51|0.4936
16:56:52|0.4936
16:56:52|0.4936
16:56:53|0.4936
16:56:55|0.4936
16:56:56|0.4936
16:56:57|0.4936
16:56:58|0.4936
16:56:58|0.4936
16:57:00|0.4936
16:57:01|0.49396
16:57:02|0.4936
16:57:03|0.4936
16:57:04|0.4936
16:57:05|0.4936
16:57:06|0.4936
16:57:07|0.4936
16:57:09|0.4936
16:57:11|0.49358
16:57:13|0.49358
16:57:14|0.49364
16:57:15|0.49364
16:57:17|0.49364
16:57:18|0.49364
16:57:18|0.49364
16:57:19|0.49364
16:57:21|0.4942
16:57:22|0.4942
16:57:23|0.4942
16:57:24|0.49425
16:57:25|0.49425
16:57:26|0.49425
16:57:27|0.49425
16:57:28|0.49425
16:57:29|0.49425
16:57:30|0.49425
16:57:31|0.49364
16:57:32|0.4934
16:57:33|0.493
16:57:34|0.493
16:57:35|0.493
16:57:36|0.493
16:57:37|0.49301
16:57:38|0.49301
16:57:39|0.49301
16:57:40|0.49399
16:57:41|0.49399
16:57:42|0.49399
16:57:43|0.49399
16:57:44|0.49399
16:57:45|0.49399
16:57:46|0.49399
16:57:47|0.49399
16:57:48|0.49366
16:57:49|0.49366
16:57:50|0.49366
16:57:51|0.49366
16:57:52|0.49366
16:57:53|0.49366
16:57:54|0.4936
16:57:55|0.4936
16:57:56|0.4936
16:57:57|0.4936
16:57:58|0.4936
16:57:59|0.49382
16:58:00|0.49382
16:58:01|0.49382
16:58:02|0.49382
16:58:03|0.49382
16:58:04|0.49382
16:58:05|0.49353
16:58:06|0.49351
16:58:07|0.49351
16:58:08|0.493
16:58:09|0.493
16:58:10|0.493
16:58:11|0.49265
16:58:13|0.4926
16:58:13|0.4926
16:58:15|0.4926
16:58:17|0.4926
16:58:17|0.4926
16:58:20|0.4926
16:58:20|0.4926
16:58:22|0.4926
16:58:23|0.4926
16:58:24|0.4926
16:58:26|0.4926
16:58:27|0.4926
16:58:29|0.4926
16:58:30|0.4926
16:58:31|0.4926
16:58:32|0.4926
16:58:33|0.4926
16:58:34|0.4926
16:58:35|0.49256
16:58:36|0.49256
16:58:37|0.49256
16:58:38|0.49256
16:58:40|0.49256
16:58:41|0.4922
16:58:42|0.49146
16:58:43|0.49067
16:58:44|0.49062
16:58:45|0.49062
16:58:46|0.49021
16:58:47|0.49
16:58:48|0.49025
16:58:49|0.49057
16:58:50|0.49057
16:58:51|0.49081
16:58:52|0.49081
16:58:53|0.49081
16:58:54|0.49081
16:58:55|0.49081
16:58:56|0.49081
16:58:57|0.49081
16:58:58|0.49081
16:58:59|0.49081
16:59:00|0.49081
16:59:01|0.49081
16:59:02|0.49081
16:59:03|0.49057
16:59:04|0.49057
16:59:05|0.4907
16:59:06|0.4907
16:59:07|0.4907
16:59:08|0.4907
16:59:09|0.4907
16:59:10|0.4907
16:59:11|0.4907
16:59:13|0.4907
16:59:14|0.49
16:59:14|0.49
16:59:17|0.49
16:59:18|0.49
16:59:19|0.49
16:59:20|0.49
16:59:21|0.49
16:59:22|0.49
16:59:23|0.49018
16:59:25|0.49018
16:59:26|0.49018
16:59:28|0.49037
16:59:29|0.4908
16:59:30|0.49018
16:59:31|0.49018
16:59:32|0.49018
16:59:33|0.49018
16:59:35|0.49018
16:59:36|0.49018
16:59:37|0.49018
16:59:38|0.49018
16:59:39|0.49018
16:59:40|0.49019
16:59:40|0.49019
16:59:42|0.49019
16:59:43|0.49019
16:59:44|0.49019
16:59:45|0.49005
16:59:46|0.48994
16:59:46|0.49018
16:59:47|0.4898
16:59:49|0.48972
16:59:50|0.48972
16:59:51|0.48972
16:59:52|0.48972
16:59:53|0.48972
16:59:54|0.48972
16:59:55|0.48972
16:59:56|0.48972
16:59:57|0.48972
16:59:58|0.48972
16:59:59|0.48972
17:00:00|0.48972
17:00:01|0.48972
17:00:02|0.48972
17:00:03|0.48972
17:00:04|0.48972
17:00:05|0.49032
17:00:07|0.49032
17:00:08|0.49032
17:00:09|0.49032
17:00:10|0.49032
17:00:10|0.49032
17:00:12|0.49078
17:00:14|0.49113
17:00:16|0.4913
17:00:17|0.4913
17:00:17|0.4913
17:00:18|0.49142
17:00:19|0.49189
17:00:21|0.49227
17:00:22|0.49236
17:00:23|0.49266
17:00:24|0.49266
17:00:25|0.49196
17:00:26|0.49236
17:00:27|0.49236
17:00:28|0.49164
17:00:29|0.49164
17:00:30|0.49164
17:00:31|0.49164
17:00:32|0.49164
17:00:33|0.49164
17:00:34|0.49101
17:00:35|0.49164
17:00:36|0.49164
17:00:37|0.49164
17:00:38|0.49164
17:00:39|0.49164
17:00:40|0.49164
17:00:41|0.49164
17:00:42|0.49174
17:00:43|0.49168
17:00:44|0.49168
17:00:45|0.49168
17:00:46|0.49168
17:00:47|0.49157
17:00:48|0.49157
17:00:49|0.49157
17:00:50|0.49157
17:00:51|0.49155
17:00:52|0.49155
17:00:53|0.49155
17:00:54|0.49155
17:00:56|0.49155
17:00:57|0.49136
17:00:58|0.49069
17:00:59|0.49065
17:00:59|0.49065
17:01:01|0.49065
17:01:02|0.49065
17:01:03|0.49065
17:01:04|0.49099
17:01:05|0.49067
17:01:06|0.49067
17:01:07|0.49067
17:01:08|0.49067
17:01:09|0.49136
17:01:10|0.49174
17:01:11|0.49174
17:01:12|0.49174
17:01:13|0.49106
17:01:15|0.49093
17:01:17|0.49112
17:01:18|0.49112
17:01:19|0.49112
17:01:20|0.49112
17:01:22|0.49039
17:01:23|0.49039
17:01:24|0.49039
17:01:25|0.49039
17:01:26|0.49039
17:01:27|0.49039
17:01:27|0.49025
17:01:29|0.49025
17:01:30|0.49025
17:01:32|0.49
17:01:33|0.49
17:01:34|0.49
17:01:35|0.49
17:01:36|0.49049
17:01:37|0.49004
17:01:37|0.49004
17:01:39|0.48821
17:01:40|0.48742
17:01:41|0.48835
17:01:42|0.48835
17:01:43|0.48818
17:01:43|0.48829
17:01:45|0.48829
17:01:46|0.48842
17:01:46|0.48842
17:01:48|0.48853
17:01:49|0.48808
17:01:50|0.48873
17:01:51|0.48858
17:01:52|0.48858
17:01:53|0.48858
17:01:54|0.48858
17:01:55|0.48858
17:01:56|0.48858
17:01:56|0.48858
17:01:58|0.48858
17:01:58|0.48858
17:02:00|0.48828
17:02:01|0.48828
17:02:01|0.48828
17:02:03|0.48872
17:02:04|0.48884
17:02:05|0.48884
17:02:06|0.4883
17:02:07|0.488
17:02:08|0.488
17:02:09|0.488
17:02:10|0.488
17:02:11|0.488
17:02:12|0.488
17:02:13|0.48848
17:02:15|0.48848
17:02:17|0.48848
17:02:18|0.48927
17:02:20|0.48847
17:02:21|0.48808
17:02:22|0.488
17:02:23|0.488
17:02:25|0.488
17:02:25|0.488
17:02:26|0.4887
17:02:27|0.4887
17:02:29|0.4887
17:02:30|0.4887
17:02:31|0.4887
17:02:32|0.4887
17:02:33|0.48815
17:02:34|0.48815
17:02:35|0.48848
17:02:36|0.48848
17:02:37|0.48848
17:02:38|0.48848
17:02:39|0.4887
17:02:40|0.48838
17:02:41|0.48838
17:02:42|0.48838
17:02:43|0.48838
17:02:44|0.48838
17:02:45|0.48838
17:02:46|0.48838
17:02:47|0.48858
17:02:48|0.48858
17:02:49|0.48858
17:02:50|0.48858
17:02:51|0.48858
17:02:52|0.48858
17:02:53|0.48838
17:02:54|0.48838
17:02:55|0.48869
17:02:56|0.48838
17:02:57|0.48838
17:02:58|0.48838
17:02:59|0.48838
17:03:00|0.48838
17:03:01|0.48838
17:03:02|0.48862
17:03:03|0.48862
17:03:04|0.48862
17:03:05|0.48858
17:03:06|0.48858
17:03:07|0.48858
17:03:08|0.48858
17:03:09|0.48858
17:03:10|0.48857
17:03:11|0.48883
17:03:12|0.48883
17:03:13|0.48883
17:03:14|0.48891
17:03:15|0.48891
17:03:17|0.48891
17:03:19|0.48891
17:03:20|0.48891
17:03:21|0.48889
17:03:22|0.48889
17:03:23|0.48889
17:03:25|0.48889
17:03:27|0.48889
17:03:29|0.48889
17:03:30|0.48877
17:03:31|0.48888
17:03:32|0.48887
17:03:33|0.48857
17:03:34|0.48857
17:03:35|0.48857
17:03:36|0.48857
17:03:37|0.48879
17:03:38|0.48879
17:03:39|0.48879
17:03:40|0.48879
17:03:41|0.48879
17:03:42|0.48879
17:03:43|0.48879
17:03:44|0.48879
17:03:45|0.48879
17:03:46|0.48879
17:03:47|0.48879
17:03:48|0.48879
17:03:49|0.48879
17:03:50|0.48879
17:03:51|0.48879
17:03:52|0.48879
17:03:53|0.48849
17:03:54|0.48849
17:03:56|0.48849
17:03:57|0.48849
17:03:58|0.48895
17:03:59|0.48895
17:04:00|0.48895
17:04:01|0.48895
17:04:02|0.48879
17:04:03|0.48879
17:04:04|0.48879
17:04:05|0.48879
17:04:06|0.48879
17:04:07|0.48879
17:04:08|0.4883
17:04:09|0.48802
17:04:10|0.48802
17:04:12|0.48742
17:04:12|0.48728
17:04:13|0.48727
17:04:16|0.48699
17:04:17|0.48801
17:04:19|0.48753
17:04:21|0.48753
17:04:21|0.48855
17:04:23|0.48882
17:04:24|0.48862
17:04:25|0.48814
17:04:26|0.48814
17:04:27|0.48814
17:04:29|0.48814
17:04:29|0.48814
17:04:30|0.48814
17:04:31|0.48814
17:04:32|0.48814
17:04:34|0.48814
17:04:35|0.48814
17:04:36|0.48814
17:04:37|0.48814
17:04:38|0.48814
17:04:39|0.48814
17:04:40|0.48764
17:04:41|0.4876
17:04:42|0.4876
17:04:43|0.48767
17:04:44|0.48767
17:04:45|0.48767
17:04:46|0.48767
17:04:47|0.48767
17:04:48|0.48848
17:04:49|0.48848
17:04:50|0.48848
17:04:51|0.48848
17:04:52|0.48848
17:04:53|0.48848
17:04:54|0.48764
17:04:55|0.48764
17:04:56|0.48764
17:04:57|0.48764
17:04:58|0.48772
17:04:59|0.48772
17:05:00|0.48772
17:05:01|0.48772
17:05:02|0.48772
17:05:03|0.48772
17:05:04|0.48772
17:05:05|0.48772
17:05:06|0.48772
17:05:07|0.48772
17:05:08|0.48772
17:05:09|0.48772
17:05:10|0.48772
17:05:11|0.48772
17:05:12|0.48772
17:05:13|0.48764
17:05:14|0.48764
17:05:15|0.48764
17:05:16|0.48764
17:05:17|0.48764
17:05:18|0.48764
17:05:19|0.48764
17:05:21|0.48799
17:05:23|0.48793
17:05:25|0.48793
17:05:25|0.48793
17:05:26|0.48793
17:05:28|0.48793
17:05:29|0.48793
17:05:30|0.48793
17:05:31|0.48793
17:05:32|0.48793
17:05:33|0.48793
17:05:34|0.48794
17:05:36|0.48794
17:05:37|0.48767
17:05:38|0.4876
17:05:39|0.48796
17:05:40|0.4876
17:05:40|0.48729
17:05:41|0.48729
17:05:43|0.48729
17:05:44|0.48707
17:05:45|0.48707
17:05:46|0.48707
17:05:47|0.4876
17:05:48|0.4876
17:05:49|0.48747
17:05:50|0.48747
17:05:51|0.4876
17:05:52|0.4876
17:05:53|0.4876
17:05:54|0.48768
17:05:55|0.48768
17:05:56|0.48768
17:05:57|0.48768
17:05:58|0.48768
17:05:58|0.48768
17:06:00|0.48768
17:06:01|0.48768
17:06:02|0.48768
17:06:03|0.48768
17:06:04|0.48768
17:06:05|0.48768
17:06:06|0.48768
17:06:07|0.4876
17:06:08|0.4876
17:06:09|0.4876
17:06:09|0.4876
17:06:11|0.48768
17:06:12|0.48768
17:06:12|0.48768
17:06:14|0.48825
17:06:15|0.4879
17:06:16|0.4879
17:06:17|0.48845
17:06:18|0.48845
17:06:20|0.48845
17:06:22|0.488
17:06:23|0.48774
17:06:24|0.48774
17:06:25|0.48774
17:06:26|0.48774
17:06:28|0.48832
17:06:29|0.48832
17:06:30|0.48774
17:06:31|0.48774
17:06:32|0.488
17:06:33|0.48836
17:06:33|0.48836
17:06:34|0.48832
17:06:36|0.488
17:06:38|0.488
17:06:39|0.488
17:06:40|0.488
17:06:40|0.48826
17:06:42|0.48826
17:06:42|0.48826
17:06:44|0.48826
17:06:44|0.48826
17:06:45|0.48826
17:06:46|0.48826
17:06:47|0.48826
17:06:48|0.48826
17:06:50|0.488
17:06:51|0.488
17:06:52|0.48774
17:06:52|0.48774
17:06:54|0.48792
17:06:54|0.48788
17:06:56|0.48788
17:06:56|0.48788
17:06:57|0.48788
17:07:00|0.48788
17:07:00|0.48788
17:07:01|0.48788
17:07:02|0.48788
17:07:03|0.48774
17:07:04|0.48774
17:07:05|0.48749
17:07:06|0.48749
17:07:07|0.48749
17:07:08|0.48749
17:07:09|0.48772
17:07:10|0.487
17:07:11|0.48694
17:07:12|0.48694
17:07:13|0.48694
17:07:14|0.48725
17:07:15|0.48725
17:07:16|0.48725
17:07:17|0.48725
17:07:18|0.48725
17:07:20|0.48725
17:07:22|0.48725
17:07:24|0.48725
17:07:24|0.48725
17:07:26|0.48725
17:07:27|0.48725
17:07:28|0.48725
17:07:29|0.48725
17:07:31|0.48725
17:07:32|0.48725
17:07:34|0.48725
17:07:34|0.48725
17:07:36|0.48725
17:07:36|0.48725
17:07:37|0.48719
17:07:39|0.48719
17:07:41|0.48682
17:07:41|0.48682
17:07:42|0.48746
17:07:43|0.48746
17:07:44|0.48746
17:07:45|0.48746
17:07:46|0.48746
17:07:48|0.48746
17:07:48|0.48746
17:07:49|0.48746
17:07:50|0.48746
17:07:51|0.48747
17:07:52|0.48747
17:07:53|0.48746
17:07:54|0.48746
17:07:55|0.48746
17:07:56|0.48746
17:07:57|0.48697
17:07:58|0.48745
17:07:59|0.48745
17:08:00|0.48745
17:08:01|0.48705
17:08:02|0.48651
17:08:03|0.48651
17:08:04|0.48697
17:08:05|0.48697
17:08:07|0.48697
17:08:08|0.48697
17:08:09|0.48697
17:08:10|0.48697
17:08:11|0.48697
17:08:12|0.48697
17:08:13|0.48697
17:08:14|0.48697
17:08:15|0.48721
17:08:16|0.48721
17:08:17|0.48702
17:08:18|0.48702
17:08:19|0.48702
17:08:20|0.48702
17:08:21|0.48745
17:08:22|0.48745
17:08:24|0.48766
17:08:26|0.48763
17:08:27|0.48763
17:08:28|0.48763
17:08:29|0.48763
17:08:31|0.48763
17:08:32|0.48815
17:08:33|0.48815
17:08:33|0.48815
17:08:35|0.48815
17:08:36|0.48815
17:08:38|0.48815
17:08:38|0.48815
17:08:39|0.48815
17:08:41|0.48815
17:08:42|0.48815
17:08:43|0.48815
17:08:44|0.48814
17:08:44|0.48814
17:08:46|0.48814
17:08:47|0.48814
17:08:47|0.48814
17:08:48|0.48814
17:08:50|0.48814
17:08:50|0.48814
17:08:52|0.48814
17:08:53|0.48814
17:08:54|0.48814
17:08:55|0.48814
17:08:56|0.48753
17:08:57|0.48753
17:08:58|0.48753
17:08:59|0.48753
17:09:00|0.48697
17:09:01|0.4866
17:09:01|0.4866
17:09:03|0.4866
17:09:04|0.4866
17:09:04|0.4866
17:09:06|0.4866
17:09:06|0.4866
17:09:09|0.4866
17:09:09|0.4866
17:09:10|0.4866
17:09:11|0.4866
17:09:12|0.4866
17:09:13|0.4866
17:09:14|0.48659
17:09:15|0.48659
17:09:17|0.48643
17:09:17|0.48643
17:09:18|0.48643
17:09:19|0.48621
17:09:20|0.48641
17:09:22|0.48612
17:09:24|0.486
17:09:26|0.4866
17:09:27|0.4866
17:09:28|0.4866
17:09:29|0.4866
17:09:31|0.4866
17:09:32|0.4866
17:09:33|0.48724
17:09:34|0.48724
17:09:35|0.48724
17:09:36|0.48724
17:09:37|0.48724
17:09:38|0.48724
17:09:39|0.48724
17:09:40|0.48724
17:09:41|0.48724
17:09:42|0.48724
17:09:43|0.48724
17:09:44|0.48724
17:09:45|0.48724
17:09:46|0.48724
17:09:47|0.48724
17:09:48|0.48724
17:09:49|0.48724
17:09:50|0.48724
17:09:51|0.48638
17:09:52|0.48729
17:09:53|0.48693
17:09:54|0.48671
17:09:55|0.487
17:09:56|0.48638
17:09:57|0.48638
17:09:58|0.48638
17:09:59|0.48638
17:10:00|0.48638
17:10:01|0.48676
17:10:03|0.48687
17:10:04|0.48687
17:10:05|0.48687
17:10:06|0.48687
17:10:07|0.48687
17:10:08|0.48641
17:10:08|0.48641
17:10:09|0.48642
17:10:11|0.48642
17:10:11|0.48642
17:10:13|0.48642
17:10:14|0.48642
17:10:15|0.48637
17:10:16|0.48637
17:10:17|0.48637
17:10:18|0.48642
17:10:18|0.48642
17:10:20|0.48642
17:10:21|0.48642
17:10:22|0.4865
17:10:24|0.48637
17:10:24|0.487
17:10:27|0.487
17:10:28|0.487
17:10:29|0.487
17:10:31|0.48647
17:10:33|0.48647
17:10:34|0.48647
17:10:36|0.48619
17:10:37|0.48619
17:10:38|0.48619
17:10:38|0.48619
17:10:39|0.48619
17:10:40|0.48605
17:10:42|0.48605
17:10:42|0.48595
17:10:44|0.48595
17:10:45|0.48595
17:10:46|0.48595
17:10:47|0.48595
17:10:48|0.48595
17:10:49|0.48595
17:10:50|0.4859
17:10:51|0.48589
17:10:52|0.48589
17:10:53|0.48587
17:10:54|0.48587
17:10:55|0.48587
17:10:56|0.48587
17:10:57|0.48587
17:10:58|0.48587
17:10:59|0.48589
17:11:00|0.48589
17:11:02|0.48601
17:11:04|0.48569
17:11:04|0.487
17:11:05|0.48729
17:11:06|0.48729
17:11:07|0.48729
17:11:08|0.48723
17:11:10|0.48794
17:11:11|0.48794
17:11:13|0.48814
17:11:13|0.48814
17:11:14|0.48814
17:11:15|0.48814
17:11:16|0.48814
17:11:17|0.48752
17:11:18|0.48752
17:11:19|0.48752
17:11:20|0.48752
17:11:21|0.48752
17:11:22|0.48752
17:11:24|0.48752
17:11:26|0.48744
17:11:27|0.48794
17:11:29|0.48797
17:11:29|0.48749
17:11:32|0.48749
17:11:33|0.48753
17:11:34|0.48753
17:11:35|0.48753
17:11:37|0.48753
17:11:38|0.48813
17:11:39|0.48825
17:11:40|0.48825
17:11:41|0.48855
17:11:41|0.48855
17:11:43|0.48855
17:11:44|0.48855
17:11:45|0.48855
17:11:46|0.48855
17:11:47|0.48855
17:11:48|0.48855
17:11:49|0.48858
17:11:50|0.48869
17:11:51|0.48894
17:11:52|0.48894
17:11:52|0.48904
17:11:54|0.48893
17:11:55|0.48915
17:11:56|0.48915
17:11:57|0.48929
17:11:58|0.4894
17:11:58|0.48945
17:12:00|0.48945
17:12:01|0.48913
17:12:01|0.48913
17:12:02|0.48913
17:12:04|0.48954
17:12:05|0.48954
17:12:06|0.48965
17:12:07|0.48965
17:12:07|0.48965
17:12:08|0.48965
17:12:10|0.48965
17:12:11|0.4895
17:12:11|0.4895
17:12:13|0.4895
17:12:14|0.4895
17:12:16|0.4895
17:12:17|0.4895
17:12:18|0.4895
17:12:19|0.4895
17:12:19|0.4895
17:12:21|0.4895
17:12:22|0.4895
17:12:23|0.4895
17:12:24|0.4895
17:12:26|0.4895
17:12:27|0.4895
17:12:29|0.48969
17:12:29|0.48969
17:12:30|0.48969
17:12:32|0.48969
17:12:33|0.4895
17:12:35|0.48982
17:12:36|0.48982
17:12:38|0.48982
17:12:38|0.48952
17:12:39|0.48952
17:12:42|0.48952
17:12:42|0.48985
17:12:44|0.48985
17:12:45|0.48985
17:12:45|0.48985
17:12:47|0.48956
17:12:47|0.48956
17:12:48|0.48992
17:12:49|0.48982
17:12:51|0.48996
17:12:52|0.49055
17:12:53|0.49063
17:12:54|0.49099
17:12:55|0.49119
17:12:56|0.49119
17:12:57|0.49118
17:12:58|0.4916
17:12:59|0.49173
17:13:00|0.49179
17:13:01|0.49179
17:13:02|0.49179
17:13:03|0.49159
17:13:04|0.49087
17:13:05|0.49087
17:13:06|0.49087
17:13:07|0.49087
17:13:08|0.49086
17:13:09|0.49148
17:13:10|0.49148
17:13:11|0.49148
17:13:12|0.49169
17:13:13|0.49169
17:13:14|0.49169
17:13:15|0.49169
17:13:16|0.49169
17:13:17|0.49169
17:13:18|0.49169
17:13:19|0.49169
17:13:20|0.49169
17:13:21|0.49169
17:13:22|0.49169
17:13:23|0.49169
17:13:24|0.49169
17:13:25|0.49169
17:13:27|0.49169
17:13:29|0.49187
17:13:30|0.49187
17:13:30|0.49187
17:13:32|0.49148
17:13:32|0.49148
17:13:33|0.4908
17:13:35|0.49159
17:13:37|0.49159
17:13:37|0.49159
17:13:38|0.49159
17:13:39|0.49159
17:13:41|0.49159
17:13:42|0.49151
17:13:42|0.49151
17:13:44|0.49151
17:13:45|0.49151
17:13:46|0.49151
17:13:47|0.49151
17:13:48|0.49098
17:13:49|0.49098
17:13:50|0.49098
17:13:51|0.49098
17:13:51|0.49102
17:13:53|0.49102
17:13:53|0.49102
17:13:56|0.49096
17:13:56|0.49096
17:13:57|0.49096
17:13:58|0.49096
17:13:59|0.49096
17:14:00|0.49096
17:14:01|0.49096
17:14:02|0.49096
17:14:03|0.49096
17:14:04|0.49096
17:14:06|0.49096
17:14:07|0.49105
17:14:09|0.49149
17:14:10|0.4912
17:14:11|0.4912
17:14:11|0.4912
17:14:12|0.4912
17:14:13|0.4912
17:14:15|0.4912
17:14:15|0.4912
17:14:17|0.4912
17:14:17|0.4912
17:14:18|0.4912
17:14:20|0.4912
17:14:21|0.4912
17:14:21|0.4912
17:14:23|0.4912
17:14:24|0.4912
17:14:25|0.4912
17:14:26|0.4912
17:14:27|0.4912
17:14:29|0.49224
17:14:31|0.49224
17:14:32|0.49224
17:14:34|0.49229
17:14:35|0.49318
17:14:37|0.49318
17:14:38|0.49318
17:14:39|0.49318
17:14:40|0.49309
17:14:41|0.49309
17:14:42|0.49309
17:14:43|0.49229
17:14:44|0.49229
17:14:45|0.49229
17:14:46|0.49229
17:14:47|0.49207
17:14:48|0.49207
17:14:49|0.49207
17:14:50|0.49261
17:14:51|0.49171
17:14:51|0.49171
17:14:53|0.49171
17:14:54|0.49212
17:14:55|0.49212
17:14:56|0.49212
17:14:57|0.49212
17:14:58|0.49212
17:14:59|0.49212
17:15:00|0.49229
17:15:01|0.49229
17:15:03|0.491
17:15:03|0.491
17:15:05|0.49102
17:15:05|0.49102
17:15:07|0.49102
17:15:08|0.49102
17:15:08|0.49102
17:15:09|0.491
17:15:10|0.491
17:15:12|0.49102
17:15:13|0.49114
17:15:13|0.49047
17:15:15|0.49047
17:15:15|0.49047
17:15:16|0.49047
17:15:18|0.49041
17:15:19|0.49041
17:15:19|0.49041
17:15:21|0.49041
17:15:22|0.49001
17:15:22|0.48994
17:15:24|0.49015
17:15:25|0.48958
17:15:26|0.48936
17:15:26|0.4893
17:15:29|0.48942
17:15:29|0.48997
17:15:31|0.48997
17:15:33|0.49147
17:15:35|0.49118
17:15:36|0.49071
17:15:37|0.49131
17:15:37|0.49131
17:15:39|0.49131
17:15:39|0.49131
17:15:40|0.49131
17:15:41|0.49066
17:15:42|0.49066
17:15:44|0.49066
17:15:45|0.49066
17:15:47|0.49063
17:15:47|0.49063
17:15:48|0.49063
17:15:50|0.49063
17:15:50|0.49063
17:15:52|0.49063
17:15:52|0.49048
17:15:54|0.49048
17:15:54|0.4905
17:15:56|0.4905
17:15:56|0.49088
17:15:57|0.49007
17:15:59|0.49
17:16:00|0.49
17:16:01|0.49
17:16:01|0.49
17:16:02|0.49
17:16:03|0.49
17:16:04|0.49
17:16:05|0.49
17:16:07|0.49
17:16:08|0.49046
17:16:09|0.49046
17:16:09|0.49046
17:16:10|0.49046
17:16:12|0.49046
17:16:12|0.48982
17:16:14|0.48982
17:16:15|0.48982
17:16:16|0.48982
17:16:17|0.48953
17:16:18|0.48953
17:16:19|0.48987
17:16:19|0.48916
17:16:20|0.48909
17:16:21|0.48898
17:16:22|0.48931
17:16:23|0.48896
17:16:25|0.489
17:16:26|0.48877
17:16:26|0.48877
17:16:27|0.48877
17:16:30|0.48942
17:16:31|0.489
17:16:33|0.489
17:16:34|0.4895
17:16:36|0.4895
17:16:38|0.4895
17:16:38|0.4895
17:16:39|0.4895
17:16:40|0.4895
17:16:42|0.4895
17:16:43|0.4898
17:16:45|0.4898
17:16:45|0.48987
17:16:46|0.48987
17:16:48|0.48933
17:16:49|0.48933
17:16:50|0.48933
17:16:51|0.48933
17:16:52|0.48933
17:16:53|0.48933
17:16:54|0.48933
17:16:55|0.49018
17:16:56|0.49015
17:16:57|0.4902
17:16:58|0.4902
17:16:59|0.49021
17:17:00|0.49021
17:17:01|0.49021
17:17:02|0.49021
17:17:04|0.49021
17:17:05|0.49079
17:17:06|0.49115
17:17:07|0.49115
17:17:08|0.49145
17:17:09|0.49126
17:17:09|0.49126
17:17:11|0.49126
17:17:12|0.49126
17:17:13|0.49126
17:17:14|0.49126
17:17:15|0.491
17:17:16|0.4906
17:17:17|0.4906
17:17:17|0.4906
17:17:19|0.4906
17:17:20|0.4906
17:17:21|0.4906
17:17:22|0.4906
17:17:23|0.4906
17:17:23|0.4906
17:17:24|0.4906
17:17:26|0.49061
17:17:27|0.49061
17:17:28|0.49061
17:17:30|0.49038
17:17:31|0.49038
17:17:33|0.49038
17:17:34|0.49038
17:17:36|0.49058
17:17:36|0.49058
17:17:37|0.49058
17:17:40|0.49069
17:17:40|0.49081
17:17:41|0.49081
17:17:42|0.49081
17:17:44|0.49124
17:17:44|0.49159
17:17:45|0.4916
17:17:47|0.4916
17:17:48|0.4916
17:17:49|0.4916
17:17:50|0.4916
17:17:51|0.49148
17:17:53|0.49166
17:17:54|0.49166
17:17:55|0.49166
17:17:56|0.49197
17:17:57|0.4921
17:17:58|0.4921
17:17:59|0.4921
17:18:00|0.4921
17:18:01|0.49166
17:18:02|0.49166
17:18:03|0.49215
17:18:04|0.49215
17:18:06|0.4924
17:18:07|0.4924
17:18:08|0.49166
17:18:09|0.49166
17:18:10|0.49144
17:18:10|0.49144
17:18:11|0.49144
17:18:14|0.49144
17:18:14|0.49237
17:18:15|0.49237
17:18:16|0.49237
17:18:17|0.49237
17:18:19|0.49237
17:18:19|0.49237
17:18:20|0.49237
17:18:21|0.49225
17:18:22|0.49225
17:18:23|0.49225
17:18:24|0.49225
17:18:25|0.49144
17:18:26|0.49178
17:18:27|0.49178
17:18:29|0.49178
17:18:29|0.49178
17:18:31|0.49178
17:18:33|0.49155
17:18:35|0.49155
17:18:37|0.49207
17:18:37|0.49207
17:18:38|0.49207
17:18:39|0.49207
17:18:40|0.49178
17:18:42|0.49178
17:18:43|0.49178
17:18:44|0.49178
17:18:45|0.49178
17:18:46|0.4914
17:18:47|0.4914
17:18:48|0.4914
17:18:49|0.4914
17:18:51|0.4914
17:18:52|0.4914
17:18:53|0.4914
17:18:54|0.4914
17:18:55|0.4914
17:18:56|0.4914
17:18:57|0.4914
17:18:58|0.4914
17:18:59|0.4914
17:19:00|0.4914
17:19:01|0.4914
17:19:02|0.4914
17:19:03|0.4914
17:19:03|0.4914
17:19:04|0.4914
17:19:06|0.49176
17:19:08|0.492
17:19:08|0.492
17:19:09|0.492
17:19:11|0.492
17:19:11|0.492
17:19:13|0.492
17:19:13|0.492
17:19:16|0.492
17:19:16|0.492
17:19:17|0.492
17:19:18|0.492
17:19:19|0.492
17:19:20|0.49237
17:19:21|0.49251
17:19:22|0.49264
17:19:23|0.49282
17:19:24|0.493
17:19:25|0.49328
17:19:26|0.49338
17:19:27|0.49362
17:19:28|0.49363
17:19:29|0.49364
17:19:30|0.49364
17:19:32|0.49364
17:19:34|0.49301
17:19:35|0.49328
17:19:36|0.493
17:19:36|0.493
17:19:38|0.49362
17:19:40|0.49328
17:19:41|0.49328
17:19:42|0.49328
17:19:44|0.49358
17:19:44|0.49358
17:19:45|0.49358
17:19:46|0.49364
17:19:47|0.49364
17:19:48|0.49364
17:19:49|0.49364
17:19:50|0.49364
17:19:51|0.49384
17:19:52|0.49362
17:19:53|0.49362
17:19:54|0.49362
17:19:56|0.49334
17:19:56|0.49334
17:19:57|0.49334
17:19:58|0.49334
17:19:59|0.493
17:20:01|0.493
17:20:02|0.49296
17:20:03|0.49362
17:20:04|0.49362
17:20:05|0.49362
17:20:07|0.49313
17:20:07|0.49375
17:20:09|0.49375
17:20:09|0.49375
17:20:11|0.49391
17:20:12|0.49391
17:20:13|0.49399
17:20:14|0.49363
17:20:15|0.494
17:20:16|0.49377
17:20:17|0.49377
17:20:18|0.49377
17:20:19|0.49377
17:20:21|0.49377
17:20:22|0.49377
17:20:22|0.49363
17:20:23|0.49363
17:20:26|0.4941
17:20:26|0.49374
17:20:27|0.49431
17:20:28|0.49375
17:20:29|0.49384
17:20:30|0.49384
17:20:31|0.49384
17:20:33|0.49384
17:20:35|0.49444
17:20:37|0.49497
17:20:38|0.49564
17:20:39|0.49564
17:20:40|0.49478
17:20:41|0.49478
17:20:43|0.49478
17:20:44|0.49552
17:20:45|0.49491
17:20:46|0.49491
17:20:48|0.49491
17:20:48|0.49491
17:20:50|0.49491
17:20:50|0.49491
17:20:52|0.49491
17:20:53|0.49491
17:20:53|0.49491
17:20:55|0.49491
17:20:56|0.49491
17:20:56|0.49491
17:20:57|0.49491
17:20:59|0.49491
17:20:59|0.49563
17:21:01|0.4956
17:21:03|0.4956
17:21:04|0.49517
17:21:04|0.49517
17:21:05|0.49517
17:21:07|0.49517
17:21:08|0.49517
17:21:09|0.49505
17:21:10|0.49466
17:21:11|0.49425
17:21:11|0.49486
17:21:12|0.49486
17:21:13|0.49406
17:21:14|0.49452
17:21:15|0.49452
17:21:16|0.49452
17:21:18|0.49452
17:21:18|0.49452
17:21:20|0.49452
17:21:20|0.49452
17:21:22|0.49379
17:21:22|0.49362
17:21:23|0.49362
17:21:24|0.49362
17:21:26|0.49362
17:21:26|0.49362
17:21:27|0.49385
17:21:28|0.49385
17:21:29|0.49385
17:21:30|0.49362
17:21:32|0.49362
17:21:33|0.49298
17:21:33|0.49296
17:21:34|0.49331
17:21:37|0.49331
17:21:38|0.49352
17:21:39|0.49352
17:21:40|0.49352
17:21:41|0.49373
17:21:42|0.49359
17:21:43|0.49355
17:21:44|0.49355
17:21:45|0.49355
17:21:46|0.49355
17:21:47|0.49433
17:21:48|0.49433
17:21:49|0.49433
17:21:50|0.49433
17:21:51|0.49433
17:21:52|0.49433
17:21:53|0.49433
17:21:54|0.49433
17:21:55|0.49433
17:21:56|0.49433
17:21:57|0.49433
17:21:58|0.49446
17:21:59|0.49446
17:22:00|0.49446
17:22:01|0.49446
17:22:02|0.49446
17:22:03|0.49446
17:22:04|0.49446
17:22:05|0.49452
17:22:07|0.49499
17:22:08|0.49509
17:22:09|0.49509
17:22:10|0.49509
17:22:11|0.49452
17:22:12|0.49452
17:22:13|0.49452
17:22:13|0.49452
17:22:15|0.49492
17:22:15|0.49492
17:22:17|0.49492
17:22:18|0.49496
17:22:19|0.49496
17:22:19|0.49496
17:22:21|0.49497
17:22:21|0.49517
17:22:23|0.49517
17:22:23|0.49517
17:22:25|0.49517
17:22:26|0.49517
17:22:27|0.49497
17:22:28|0.49511
17:22:29|0.49511
17:22:29|0.49511
17:22:31|0.49511
17:22:32|0.49512
17:22:33|0.49511
17:22:33|0.49511
17:22:36|0.49511
17:22:38|0.49511
17:22:39|0.49511
17:22:40|0.49511
17:22:42|0.49499
17:22:43|0.49499
17:22:44|0.49499
17:22:46|0.49511
17:22:46|0.49511
17:22:48|0.49497
17:22:49|0.49511
17:22:49|0.49452
17:22:50|0.49452
17:22:51|0.49452
17:22:52|0.49351
17:22:53|0.49391
17:22:55|0.49403
17:22:56|0.495
17:22:57|0.49507
17:22:58|0.49499
17:22:59|0.49457
17:23:00|0.49457
17:23:01|0.49457
17:23:03|0.49457
17:23:05|0.49457
17:23:05|0.49457
17:23:07|0.49425
17:23:08|0.49425
17:23:08|0.4942
17:23:10|0.4942
17:23:10|0.4942
17:23:12|0.4942
17:23:12|0.4942
17:23:13|0.49471
17:23:14|0.49484
17:23:17|0.49484
17:23:17|0.49484
17:23:18|0.49484
17:23:19|0.49484
17:23:20|0.49482
17:23:21|0.49482
17:23:23|0.49482
17:23:24|0.49482
17:23:24|0.49482
17:23:26|0.49482
17:23:27|0.49549
17:23:28|0.4955
17:23:29|0.49599
17:23:30|0.49607
17:23:31|0.49629
17:23:32|0.49637
17:23:33|0.49639
17:23:34|0.49643
17:23:35|0.49656
17:23:37|0.49643
17:23:39|0.49643
17:23:41|0.49643
17:23:41|0.49652
17:23:42|0.49644
17:23:43|0.49648
17:23:44|0.49666
17:23:46|0.49666
17:23:46|0.49611
17:23:48|0.49611
17:23:49|0.49689
17:23:49|0.497
17:23:50|0.49705
17:23:51|0.49721
17:23:52|0.49726
17:23:53|0.49726
17:23:54|0.49702
17:23:55|0.49702
17:23:56|0.49681
17:23:57|0.49681
17:23:58|0.49681
17:23:59|0.49681
17:24:00|0.49681
17:24:01|0.49681
17:24:02|0.49682
17:24:03|0.49576
17:24:05|0.4955
17:24:05|0.4961
17:24:06|0.4961
17:24:07|0.4961
17:24:08|0.4961
17:24:10|0.4961
17:24:11|0.49593
17:24:12|0.49593
17:24:13|0.49593
17:24:14|0.49487
17:24:15|0.49549
17:24:16|0.49549
17:24:17|0.49549
17:24:18|0.49651
17:24:19|0.49651
17:24:20|0.49616
17:24:21|0.49616
17:24:22|0.49697
17:24:23|0.494
17:24:24|0.49412
17:24:25|0.49475
17:24:26|0.49475
17:24:27|0.49475
17:24:28|0.49495
17:24:29|0.49495
17:24:30|0.4941
17:24:31|0.49468
17:24:32|0.49457
17:24:33|0.49457
17:24:34|0.49457
17:24:35|0.49457
17:24:37|0.49457
17:24:39|0.49404
17:24:41|0.49404
17:24:41|0.49404
17:24:43|0.49516
17:24:44|0.49516
17:24:46|0.49516
17:24:48|0.49516
17:24:49|0.49516
17:24:49|0.49516
17:24:50|0.49516
17:24:52|0.49516
17:24:53|0.49516
17:24:54|0.49516
17:24:54|0.49516
17:24:56|0.49516
17:24:57|0.4954
17:24:57|0.4954
17:25:00|0.49409
17:25:00|0.49409
17:25:01|0.49409
17:25:02|0.49409
17:25:03|0.49409
17:25:05|0.49382
17:25:06|0.494
17:25:07|0.494
17:25:08|0.494
17:25:09|0.49488
17:25:10|0.49488
17:25:11|0.49488
17:25:12|0.49488
17:25:13|0.49421
17:25:14|0.49404
17:25:15|0.494
17:25:16|0.494
17:25:18|0.494
17:25:18|0.494
17:25:20|0.494
17:25:20|0.494
17:25:22|0.494
17:25:22|0.494
17:25:24|0.494
17:25:24|0.4947
17:25:26|0.49463
17:25:27|0.49463
17:25:27|0.49401
17:25:28|0.49401
17:25:29|0.49401
17:25:31|0.49532
17:25:32|0.49539
17:25:33|0.49539
17:25:34|0.49539
17:25:35|0.49615
17:25:36|0.49615
17:25:37|0.49571
17:25:39|0.4956
17:25:40|0.4956
17:25:40|0.49627
17:25:42|0.49627
17:25:44|0.49643
17:25:45|0.49643
17:25:45|0.49643
17:25:46|0.49643
17:25:48|0.49643
17:25:49|0.49643
17:25:50|0.49643
17:25:51|0.49643
17:25:51|0.49672
17:25:52|0.49672
17:25:54|0.4956
17:25:55|0.49559
17:25:55|0.49553
17:25:56|0.49614
17:25:57|0.49614
17:25:59|0.49614
17:25:59|0.49614
17:26:00|0.49614
17:26:01|0.49614
17:26:03|0.49614
17:26:03|0.49581
17:26:05|0.49518
17:26:06|0.49574
17:26:07|0.49574
17:26:08|0.49574
17:26:09|0.49574
17:26:10|0.49565
17:26:11|0.49565
17:26:12|0.49565
17:26:13|0.49565
17:26:14|0.49565
17:26:15|0.49565
17:26:17|0.49516
17:26:18|0.49516
17:26:19|0.49522
17:26:20|0.49522
17:26:21|0.49569
17:26:22|0.49569
17:26:23|0.49569
17:26:24|0.49523
17:26:25|0.49523
17:26:26|0.49523
17:26:27|0.49502
17:26:28|0.49503
17:26:29|0.49503
17:26:30|0.49503
17:26:31|0.49503
17:26:32|0.49503
17:26:33|0.49582
17:26:34|0.49582
17:26:35|0.49582
17:26:36|0.49582
17:26:37|0.49582
17:26:38|0.49507
17:26:40|0.49507
17:26:42|0.49507
17:26:42|0.49581
17:26:44|0.49684
17:26:46|0.497
17:26:47|0.49657
17:26:49|0.49657
17:26:49|0.49657
17:26:51|0.49657
17:26:53|0.49657
17:26:53|0.49652
17:26:54|0.49652
17:26:56|0.49652
17:26:56|0.49652
17:26:58|0.49737
17:26:59|0.49652
17:27:00|0.49652
17:27:01|0.49652
17:27:02|0.49652
17:27:04|0.49559
17:27:05|0.49559
17:27:06|0.49559
17:27:07|0.49667
17:27:08|0.49684
17:27:09|0.49684
17:27:10|0.49684
17:27:11|0.49753
17:27:11|0.49753
17:27:13|0.49753
17:27:14|0.49753
17:27:14|0.49753
17:27:16|0.49753
17:27:16|0.49753
17:27:18|0.497
17:27:19|0.49667
17:27:20|0.4965
17:27:21|0.49683
17:27:22|0.49683
17:27:23|0.49683
17:27:23|0.49683
17:27:25|0.49654
17:27:26|0.49683
17:27:27|0.49748
17:27:27|0.49748
17:27:29|0.49748
17:27:30|0.49748
17:27:31|0.49748
17:27:33|0.49748
17:27:34|0.49748
17:27:34|0.49748
17:27:36|0.49748
17:27:37|0.49748
17:27:37|0.49748
17:27:39|0.49774
17:27:41|0.49789
17:27:43|0.49842
17:27:43|0.49842
17:27:45|0.49842
17:27:46|0.49842
17:27:47|0.49842
17:27:48|0.49842
17:27:49|0.4975
17:27:50|0.49748
17:27:51|0.49729
17:27:52|0.49804
17:27:53|0.49728
17:27:54|0.49684
17:27:55|0.4968
17:27:56|0.4968
17:27:57|0.4968
17:27:58|0.49747
17:27:59|0.49747
17:28:00|0.49678
17:28:01|0.49678
17:28:02|0.49678
17:28:03|0.49678
17:28:04|0.49678
17:28:05|0.49748
17:28:06|0.49777
17:28:08|0.49739
17:28:09|0.49785
17:28:11|0.49678
17:28:11|0.49732
17:28:12|0.49714
17:28:14|0.49714
17:28:14|0.49714
17:28:15|0.497
17:28:16|0.497
17:28:18|0.497
17:28:18|0.497
17:28:20|0.497
17:28:20|0.497
17:28:21|0.497
17:28:22|0.497
17:28:23|0.497
17:28:24|0.49778
17:28:25|0.49789
17:28:27|0.49789
17:28:27|0.49789
17:28:28|0.49789
17:28:29|0.49789
17:28:30|0.49812
17:28:31|0.49789
17:28:32|0.49789
17:28:33|0.49803
17:28:34|0.49789
17:28:35|0.49693
17:28:36|0.49693
17:28:37|0.49693
17:28:38|0.49699
17:28:39|0.49752
17:28:41|0.49752
17:28:42|0.49752
17:28:44|0.49752
17:28:46|0.49752
17:28:46|0.4977
17:28:48|0.4977
17:28:49|0.49758
17:28:49|0.49759
17:28:51|0.49759
17:28:51|0.49759
17:28:53|0.49759
17:28:54|0.49759
17:28:55|0.49759
17:28:56|0.49759
17:28:57|0.49747
17:28:57|0.49714
17:28:58|0.49714
17:28:59|0.49714
17:29:01|0.49714
17:29:02|0.49714
17:29:03|0.49714
17:29:03|0.49758
17:29:05|0.49758
17:29:06|0.49758
17:29:07|0.49758
17:29:08|0.49758
17:29:09|0.49777
17:29:10|0.49777
17:29:11|0.49803
17:29:12|0.49803
17:29:12|0.49803
17:29:14|0.4986
17:29:16|0.4986
17:29:16|0.4986
17:29:18|0.4986
17:29:19|0.4986
17:29:20|0.4986
17:29:20|0.4986
17:29:21|0.49859
17:29:23|0.49859
17:29:23|0.49859
17:29:24|0.49859
17:29:25|0.49803
17:29:26|0.49758
17:29:27|0.49733
17:29:29|0.49735
17:29:29|0.49735
17:29:31|0.4975
17:29:31|0.4975
17:29:32|0.49771
17:29:34|0.49771
17:29:34|0.4985
17:29:36|0.49799
17:29:37|0.49799
17:29:37|0.49799
17:29:39|0.4986
17:29:40|0.4986
17:29:40|0.4986
17:29:43|0.49824
17:29:44|0.49843
17:29:46|0.49924
17:29:47|0.49938
17:29:48|0.49926
17:29:49|0.49926
17:29:50|0.49957
17:29:51|0.49952
17:29:52|0.49938
17:29:54|0.49997
17:29:54|0.49996
17:29:56|0.49938
17:29:57|0.49831
17:29:59|0.49821
17:30:01|0.49856
17:30:02|0.49855
17:30:03|0.49855
17:30:03|0.49796
17:30:05|0.49791
17:30:06|0.49767
17:30:07|0.49767
17:30:08|0.49869
17:30:09|0.49896
17:30:10|0.49896
17:30:10|0.49832
17:30:12|0.49832
17:30:13|0.49901
17:30:14|0.499
17:30:15|0.499
17:30:15|0.499
17:30:16|0.499
17:30:17|0.499
17:30:19|0.499
17:30:19|0.499
17:30:21|0.499
17:30:21|0.499
17:30:23|0.49918
17:30:24|0.49918
17:30:25|0.49918
17:30:25|0.49926
17:30:27|0.4995
17:30:29|0.4995
17:30:29|0.49981
17:30:30|0.49981
17:30:31|0.49981
17:30:32|0.49981
17:30:33|0.49923
17:30:34|0.49923
17:30:36|0.49895
17:30:37|0.49895
17:30:38|0.49891
17:30:39|0.49891
17:30:40|0.49891
17:30:41|0.49891
17:30:43|0.49891
17:30:45|0.4988
17:30:47|0.49876
17:30:47|0.4988
17:30:48|0.4988
17:30:50|0.49912
17:30:51|0.49961
17:30:52|0.49961
17:30:54|0.49961
17:30:55|0.49961
17:30:56|0.49955
17:30:57|0.49955
17:30:58|0.49955
17:30:59|0.49926
17:31:00|0.49976
17:31:01|0.49976
17:31:02|0.49905
17:31:04|0.49734
17:31:05|0.49697
17:31:05|0.49697
17:31:07|0.49697
17:31:09|0.49784
17:31:09|0.49732
17:31:11|0.49732
17:31:11|0.49732
17:31:12|0.49727
17:31:13|0.49727
17:31:14|0.49741
17:31:15|0.49741
17:31:16|0.49741
17:31:18|0.49741
17:31:18|0.49741
17:31:19|0.49741
17:31:20|0.49741
17:31:21|0.49741
17:31:22|0.49741
17:31:23|0.49741
17:31:24|0.49741
17:31:25|0.49741
17:31:26|0.49741
17:31:27|0.49741
17:31:29|0.49741
17:31:30|0.49741
17:31:30|0.49741
17:31:31|0.49741
17:31:32|0.49741
17:31:33|0.49741
17:31:34|0.49741
17:31:35|0.49741
17:31:37|0.49741
17:31:37|0.49796
17:31:38|0.49796
17:31:39|0.49796
17:31:41|0.49796
17:31:42|0.49796
17:31:43|0.49741
17:31:45|0.49804
17:31:46|0.49804
17:31:47|0.49704
17:31:48|0.49688
17:31:49|0.49733
17:31:51|0.4973
17:31:52|0.49777
17:31:53|0.49777
17:31:54|0.49804
17:31:54|0.49804
17:31:57|0.49804
17:31:58|0.4981
17:31:59|0.49783
17:31:59|0.4981
17:32:02|0.4981
17:32:02|0.4981
17:32:03|0.4981
17:32:05|0.49741
17:32:06|0.49741
17:32:07|0.49741
17:32:08|0.49741
17:32:09|0.49741
17:32:10|0.49741
17:32:11|0.49741
17:32:12|0.49741
17:32:13|0.49741
17:32:14|0.49741
17:32:15|0.49741
17:32:16|0.49727
17:32:17|0.49727
17:32:18|0.49727
17:32:19|0.49727
17:32:20|0.49776
17:32:21|0.49776
17:32:22|0.49791
17:32:23|0.49791
17:32:24|0.4982
17:32:25|0.49826
17:32:26|0.4988
17:32:27|0.49835
17:32:28|0.49835
17:32:29|0.49835
17:32:30|0.49934
17:32:31|0.49898
17:32:32|0.49978
17:32:33|0.49978
17:32:34|0.49906
17:32:35|0.49906
17:32:36|0.4995
17:32:37|0.4995
17:32:38|0.49969
17:32:39|0.49969
17:32:40|0.49982
17:32:41|0.4998
17:32:42|0.49994
17:32:43|0.49942
17:32:44|0.49942
17:32:45|0.4995
17:32:47|0.49968
17:32:49|0.49968
17:32:51|0.49968
17:32:51|0.49994
17:32:53|0.50002
17:32:55|0.50006
17:32:56|0.5
17:32:57|0.4995
17:32:58|0.49889
17:32:59|0.49944
17:33:01|0.49944
17:33:02|0.49944
17:33:03|0.49944
17:33:04|0.49943
17:33:04|0.49943
17:33:07|0.49943
17:33:08|0.49979
17:33:08|0.4995
17:33:09|0.49953
17:33:10|0.49953
17:33:11|0.49952
17:33:12|0.49952
17:33:14|0.49952
17:33:14|0.49952
17:33:15|0.49952
17:33:16|0.49952
17:33:17|0.49968
17:33:18|0.49968
17:33:19|0.49968
17:33:20|0.49968
17:33:21|0.49968
17:33:22|0.49968
17:33:23|0.49967
17:33:24|0.49967
17:33:25|0.49884
17:33:27|0.49917
17:33:27|0.49917
17:33:28|0.49917
17:33:29|0.49967
17:33:30|0.49967
17:33:31|0.49968
17:33:32|0.49968
17:33:33|0.49968
17:33:35|0.49946
17:33:35|0.49968
17:33:36|0.4991
17:33:37|0.4991
17:33:38|0.49919
17:33:39|0.49919
17:33:40|0.49968
17:33:41|0.49968
17:33:42|0.5001
17:33:43|0.50007
17:33:45|0.50007
17:33:47|0.4997
17:33:49|0.4997
17:33:49|0.49968
17:33:50|0.49919
17:33:52|0.49919
17:33:52|0.49919
17:33:54|0.49919
17:33:55|0.49919
17:33:56|0.49919
17:33:57|0.5
17:33:58|0.50006
17:33:58|0.49929
17:34:00|0.49929
17:34:01|0.49983
17:34:02|0.49875
17:34:03|0.49956
17:34:04|0.49956
17:34:05|0.49949
17:34:06|0.49949
17:34:06|0.49868
17:34:08|0.49854
17:34:09|0.49854
17:34:09|0.49854
17:34:11|0.49826
17:34:11|0.49795
17:34:13|0.49775
17:34:14|0.49773
17:34:15|0.49741
17:34:16|0.49741
17:34:17|0.49745
17:34:18|0.49745
17:34:18|0.49816
17:34:20|0.49816
17:34:20|0.49816
17:34:22|0.49893
17:34:22|0.49893
17:34:24|0.49893
17:34:26|0.49793
17:34:27|0.49792
17:34:29|0.49792
17:34:29|0.49792
17:34:30|0.49854
17:34:31|0.49854
17:34:33|0.49854
17:34:34|0.49854
17:34:35|0.49854
17:34:36|0.49801
17:34:37|0.49813
17:34:38|0.4982
17:34:39|0.4976
17:34:40|0.4976
17:34:41|0.4984
17:34:42|0.4984
17:34:43|0.4984
17:34:44|0.49822
17:34:45|0.49822
17:34:46|0.49822
17:34:48|0.49822
17:34:49|0.4982
17:34:51|0.498
17:34:53|0.498
17:34:54|0.498
17:34:56|0.498
17:34:56|0.4976
17:34:58|0.4976
17:34:58|0.49815
17:34:59|0.49815
17:35:01|0.4984
17:35:01|0.4984
17:35:03|0.4984
17:35:04|0.49883
17:35:05|0.49967
17:35:06|0.49988
17:35:08|0.49939
17:35:09|0.49985
17:35:10|0.49985
17:35:12|0.49928
17:35:13|0.49988
17:35:13|0.49988
17:35:15|0.49988
17:35:15|0.49988
17:35:16|0.49862
17:35:17|0.49862
17:35:18|0.49862
17:35:19|0.49862
17:35:20|0.49862
17:35:22|0.49862
17:35:23|0.49868
17:35:23|0.49868
17:35:24|0.49876
17:35:25|0.49876
17:35:27|0.49876
17:35:28|0.49876
17:35:28|0.49876
17:35:30|0.4988
17:35:30|0.4988
17:35:32|0.4988
17:35:32|0.4988
17:35:33|0.4988
17:35:34|0.4987
17:35:36|0.4987
17:35:36|0.49851
17:35:38|0.49808
17:35:38|0.49808
17:35:39|0.4986
17:35:40|0.4986
17:35:41|0.49884
17:35:43|0.49781
17:35:44|0.49818
17:35:44|0.49818
17:35:45|0.49818
17:35:47|0.49763
17:35:49|0.49763
17:35:50|0.49763
17:35:52|0.49715
17:35:54|0.4968
17:35:54|0.4968
17:35:57|0.4968
17:35:57|0.4968
17:35:59|0.4968
17:36:00|0.4968
17:36:01|0.4968
17:36:02|0.49688
17:36:03|0.49666
17:36:05|0.49666
17:36:05|0.49666
17:36:07|0.49666
17:36:08|0.49666
17:36:09|0.49666
17:36:10|0.49666
17:36:12|0.49647
17:36:13|0.49647
17:36:13|0.49647
17:36:16|0.49647
17:36:16|0.49647
17:36:17|0.49665
17:36:18|0.49665
17:36:19|0.49722
17:36:20|0.49722
17:36:21|0.49722
17:36:22|0.49722
17:36:23|0.49722
17:36:24|0.49722
17:36:26|0.4973
17:36:26|0.4973
17:36:27|0.4973
17:36:28|0.4973
17:36:29|0.4973
17:36:30|0.4973
17:36:31|0.49791
17:36:32|0.498
17:36:33|0.4973
17:36:34|0.4973
17:36:35|0.4973
17:36:36|0.4973
17:36:37|0.4973
17:36:38|0.4973
17:36:39|0.4973
17:36:40|0.4973
17:36:41|0.4973
17:36:42|0.4973
17:36:43|0.49708
17:36:44|0.4973
17:36:45|0.4973
17:36:46|0.4973
17:36:47|0.4973
17:36:49|0.4973
17:36:50|0.49698
17:36:52|0.49698
17:36:52|0.49698
17:36:55|0.49675
17:36:57|0.49675
17:36:57|0.49675
17:36:59|0.49675
17:36:59|0.49675
17:37:00|0.49675
17:37:02|0.49675
17:37:03|0.49675
17:37:04|0.49675
17:37:05|0.49675
17:37:06|0.49709
17:37:07|0.49735
17:37:08|0.49735
17:37:09|0.49735
17:37:10|0.49735
17:37:11|0.49735
17:37:12|0.49735
17:37:13|0.49733
17:37:14|0.49733
17:37:16|0.49735
17:37:17|0.49735
17:37:18|0.49735
17:37:18|0.49735
17:37:20|0.49735
17:37:21|0.49735
17:37:22|0.49735
17:37:22|0.49735
17:37:24|0.49735
17:37:25|0.49708
17:37:26|0.49718
17:37:27|0.49718
17:37:28|0.49718
17:37:29|0.49718
17:37:30|0.49718
17:37:31|0.49718
17:37:31|0.4973
17:37:32|0.4973
17:37:33|0.49718
17:37:35|0.49671
17:37:36|0.49671
17:37:37|0.49671
17:37:37|0.49688
17:37:39|0.49688
17:37:39|0.49709
17:37:40|0.49709
17:37:42|0.49709
17:37:43|0.49709
17:37:44|0.4972
17:37:45|0.4972
17:37:46|0.49733
17:37:47|0.49713
17:37:48|0.49709
17:37:49|0.49709
17:37:51|0.49709
17:37:52|0.49733
17:37:53|0.49733
17:37:53|0.4972
17:37:55|0.49735
17:37:57|0.49735
17:37:57|0.49771
17:37:58|0.49771
17:38:00|0.49771
17:38:01|0.49774
17:38:02|0.49774
17:38:04|0.49846
17:38:05|0.49801
17:38:06|0.4975
17:38:07|0.49749
17:38:08|0.49749
17:38:09|0.49749
17:38:10|0.49727
17:38:11|0.49727
17:38:13|0.49749
17:38:14|0.49727
17:38:15|0.49709
17:38:15|0.49709
17:38:17|0.49709
17:38:18|0.49709
17:38:18|0.49709
17:38:19|0.49764
17:38:21|0.49785
17:38:21|0.49785
17:38:24|0.49771
17:38:25|0.49759
17:38:26|0.49759
17:38:26|0.49759
17:38:27|0.49759
17:38:30|0.49759
17:38:30|0.49759
17:38:31|0.49759
17:38:32|0.49759
17:38:33|0.49759
17:38:35|0.49759
17:38:35|0.49759
17:38:37|0.49759
17:38:38|0.49759
17:38:39|0.49791
17:38:39|0.49793
17:38:40|0.49793
17:38:41|0.49793
17:38:43|0.49793
17:38:43|0.49793
17:38:44|0.49793
17:38:46|0.49793
17:38:47|0.49835
17:38:48|0.4985
17:38:48|0.4986
17:38:49|0.4986
17:38:52|0.4986
17:38:53|0.4986
17:38:55|0.4986
17:38:56|0.49848
17:38:57|0.49848
17:38:58|0.49848
17:38:59|0.49848
17:39:01|0.49848
17:39:01|0.49848
17:39:02|0.49848
17:39:05|0.49848
17:39:05|0.49866
17:39:06|0.49866
17:39:07|0.49866
17:39:09|0.49866
17:39:09|0.49866
17:39:10|0.49866
17:39:11|0.49866
17:39:12|0.49848
17:39:13|0.4985
17:39:14|0.4985
17:39:15|0.4985
17:39:17|0.4985
17:39:18|0.4985
17:39:18|0.4985
17:39:19|0.49806
17:39:20|0.49806
17:39:21|0.49835
17:39:22|0.49835
17:39:23|0.49835
17:39:24|0.49835
17:39:25|0.49737
17:39:26|0.49782
17:39:27|0.49733
17:39:28|0.49741
17:39:29|0.49767
17:39:30|0.49713
17:39:31|0.49713
17:39:32|0.49713
17:39:33|0.49713
17:39:34|0.49713
17:39:35|0.49713
17:39:37|0.49713
17:39:37|0.49713
17:39:38|0.49713
17:39:39|0.49713
17:39:40|0.49713
17:39:41|0.49713
17:39:42|0.49713
17:39:43|0.49713
17:39:45|0.49713
17:39:45|0.49713
17:39:46|0.49814
17:39:47|0.49814
17:39:48|0.49814
17:39:49|0.49814
17:39:50|0.49814
17:39:51|0.49814
17:39:53|0.49803
17:39:55|0.49796
17:39:57|0.49796
17:39:58|0.49796
17:39:59|0.49796
17:39:59|0.49796
17:40:02|0.49796
17:40:03|0.49857
17:40:04|0.49857
17:40:06|0.49857
17:40:07|0.49857
17:40:08|0.49857
17:40:09|0.49857
17:40:10|0.49857
17:40:11|0.49837
17:40:13|0.49787
17:40:14|0.49787
17:40:14|0.49787
17:40:15|0.49787
17:40:17|0.49787
17:40:18|0.49787
17:40:19|0.49787
17:40:19|0.49834
17:40:20|0.49834
17:40:21|0.49834
17:40:22|0.49879
17:40:24|0.49865
17:40:25|0.49865
17:40:26|0.499
17:40:27|0.499
17:40:28|0.499
17:40:29|0.499
17:40:30|0.49879
17:40:31|0.49879
17:40:32|0.499
17:40:33|0.499
17:40:33|0.49822
17:40:35|0.49822
17:40:36|0.49822
17:40:37|0.49822
17:40:38|0.49856
17:40:39|0.49856
17:40:39|0.4977
17:40:40|0.4977
17:40:42|0.4977
17:40:43|0.4977
17:40:44|0.4977
17:40:45|0.4979
17:40:46|0.49822
17:40:47|0.49817
17:40:48|0.49817
17:40:48|0.49817
17:40:49|0.49817
17:40:51|0.49817
17:40:52|0.49817
17:40:54|0.49817
17:40:55|0.49817
17:40:57|0.498
17:40:58|0.498
17:40:59|0.498
17:41:00|0.49778
17:41:02|0.49778
17:41:03|0.49778
17:41:05|0.49817
17:41:05|0.49854
17:41:07|0.49854
17:41:08|0.49854
17:41:09|0.49854
17:41:10|0.49853
17:41:12|0.49853
17:41:13|0.49851
17:41:14|0.49851
17:41:15|0.4988
17:41:16|0.4988
17:41:17|0.4988
17:41:18|0.49877
17:41:18|0.498
17:41:20|0.49818
17:41:20|0.49777
17:41:22|0.49777
17:41:22|0.49806
17:41:24|0.49818
17:41:24|0.49815
17:41:25|0.49815
17:41:26|0.49815
17:41:27|0.49815
17:41:29|0.49815
17:41:30|0.49881
17:41:31|0.49881
17:41:31|0.49881
17:41:32|0.49881
17:41:33|0.49813
17:41:35|0.49876
17:41:35|0.49876
17:41:36|0.49803
17:41:38|0.49847
17:41:38|0.49847
17:41:39|0.49847
17:41:40|0.49847
17:41:41|0.49847
17:41:42|0.49839
17:41:43|0.49839
17:41:44|0.49838
17:41:45|0.49836
17:41:46|0.49836
17:41:47|0.49836
17:41:48|0.49836
17:41:49|0.49836
17:41:51|0.49836
17:41:52|0.49836
17:41:52|0.49836
17:41:55|0.49836
17:41:56|0.49836
17:41:57|0.49838
17:41:58|0.49838
17:42:00|0.49838
17:42:02|0.49838
17:42:03|0.49838
17:42:04|0.49838
17:42:04|0.49838
17:42:06|0.49852
17:42:07|0.49852
17:42:08|0.4982
17:42:09|0.4982
17:42:10|0.4982
17:42:11|0.4982
17:42:12|0.49839
17:42:13|0.49838
17:42:14|0.49838
17:42:14|0.49838
17:42:16|0.49863
17:42:17|0.49863
17:42:18|0.49863
17:42:19|0.49863
17:42:19|0.49863
17:42:22|0.4981
17:42:23|0.4981
17:42:23|0.4981
17:42:25|0.49847
17:42:25|0.49847
17:42:26|0.49815
17:42:27|0.49825
17:42:29|0.49817
17:42:29|0.49817
17:42:31|0.49801
17:42:31|0.49804
17:42:32|0.49804
17:42:33|0.49804
17:42:34|0.498
17:42:35|0.49791
17:42:36|0.49751
17:42:37|0.49751
17:42:39|0.49799
17:42:40|0.49799
17:42:42|0.49799
17:42:42|0.49799
17:42:43|0.49799
17:42:44|0.49799
17:42:45|0.49799
17:42:46|0.49799
17:42:47|0.49799
17:42:48|0.49799
17:42:49|0.49799
17:42:51|0.49799
17:42:51|0.49799
17:42:52|0.49799
17:42:53|0.49797
17:42:55|0.49797
17:42:57|0.49758
17:42:58|0.49747
17:43:00|0.49747
17:43:02|0.49747
17:43:02|0.49747
17:43:03|0.49747
17:43:04|0.49747
17:43:05|0.49747
17:43:07|0.49747
17:43:07|0.4974
17:43:08|0.49759
17:43:09|0.49759
17:43:10|0.49759
17:43:11|0.49759
17:43:12|0.49759
17:43:14|0.49759
17:43:15|0.49759
17:43:16|0.49747
17:43:17|0.49747
17:43:18|0.49747
17:43:19|0.49747
17:43:20|0.4974
17:43:21|0.4974
17:43:22|0.4971
17:43:23|0.49703
17:43:24|0.49703
17:43:25|0.49703
17:43:26|0.49708
17:43:27|0.49708
17:43:28|0.49714
17:43:29|0.49714
17:43:30|0.49704
17:43:31|0.49704
17:43:32|0.49696
17:43:33|0.49695
17:43:34|0.49667
17:43:35|0.49667
17:43:36|0.49616
17:43:37|0.49607
17:43:38|0.49607
17:43:39|0.49591
17:43:40|0.4959
17:43:41|0.49605
17:43:43|0.49603
17:43:44|0.49603
17:43:45|0.49603
17:43:45|0.49603
17:43:46|0.496
17:43:47|0.496
17:43:48|0.49579
17:43:50|0.49564
17:43:51|0.49564
17:43:52|0.49559
17:43:52|0.49546
17:43:54|0.49516
17:43:54|0.49524
17:43:55|0.49501
17:43:57|0.49499
17:43:58|0.49496
17:43:58|0.49496
17:44:00|0.49546
17:44:00|0.49599
17:44:03|0.49704
17:44:05|0.49694
17:44:05|0.49697
17:44:06|0.49684
17:44:07|0.49684
17:44:08|0.49684
17:44:10|0.49684
17:44:11|0.49684
17:44:12|0.49684
17:44:13|0.49684
17:44:14|0.49684
17:44:15|0.49684
17:44:16|0.49684
17:44:17|0.49632
17:44:18|0.49632
17:44:19|0.49632
17:44:20|0.49632
17:44:21|0.49632
17:44:22|0.49632
17:44:23|0.49632
17:44:24|0.49632
17:44:25|0.49632
17:44:26|0.49632
17:44:27|0.49632
17:44:28|0.49632
17:44:29|0.49632
17:44:30|0.49632
17:44:31|0.49632
17:44:32|0.49632
17:44:33|0.49632
17:44:34|0.49632
17:44:35|0.49603
17:44:36|0.49603
17:44:38|0.49668
17:44:38|0.49668
17:44:39|0.49668
17:44:40|0.49668
17:44:41|0.49668
17:44:42|0.49623
17:44:43|0.49639
17:44:44|0.49639
17:44:45|0.49639
17:44:46|0.49639
17:44:47|0.49639
17:44:49|0.49639
17:44:49|0.49639
17:44:50|0.49639
17:44:52|0.49639
17:44:52|0.49639
17:44:53|0.49639
17:44:54|0.49703
17:44:55|0.49614
17:44:57|0.49614
17:44:59|0.49614
17:45:01|0.49608
17:45:02|0.49608
17:45:03|0.49613
17:45:04|0.49613
17:45:05|0.49613
17:45:06|0.49665
17:45:07|0.4968
17:45:08|0.4968
17:45:09|0.4968
17:45:10|0.4968
17:45:11|0.4968
17:45:12|0.4968
17:45:13|0.4968
17:45:14|0.4968
17:45:15|0.4968
17:45:16|0.4968
17:45:17|0.4968
17:45:17|0.4968
17:45:19|0.4968
17:45:20|0.4968
17:45:20|0.49676
17:45:22|0.49676
17:45:23|0.49676
17:45:23|0.49676
17:45:24|0.49676
17:45:26|0.49676
17:45:27|0.49641
17:45:28|0.49608
17:45:29|0.49576
17:45:30|0.49576
17:45:30|0.49576
17:45:32|0.49576
17:45:33|0.49576
17:45:34|0.49527
17:45:34|0.49527
17:45:36|0.49527
17:45:37|0.49527
17:45:37|0.49482
17:45:39|0.49477
17:45:40|0.49461
17:45:41|0.49461
17:45:43|0.49461
17:45:43|0.49461
17:45:45|0.49461
17:45:45|0.49461
17:45:47|0.49461
17:45:48|0.49461
17:45:48|0.49461
17:45:49|0.49461
17:45:51|0.49461
17:45:52|0.49461
17:45:52|0.49486
17:45:53|0.49499
17:45:55|0.49499
17:45:55|0.49499
17:45:57|0.49499
17:45:59|0.49473
17:46:00|0.49461
17:46:02|0.49468
17:46:03|0.49422
17:46:04|0.49422
17:46:05|0.49422
17:46:06|0.49501
17:46:08|0.49501
17:46:09|0.49459
17:46:09|0.49518
17:46:11|0.49518
17:46:13|0.49536
17:46:14|0.49537
17:46:14|0.49537
17:46:15|0.49537
17:46:16|0.49574
17:46:17|0.49574
17:46:18|0.49574
17:46:19|0.49599
17:46:20|0.49551
17:46:21|0.49551
17:46:22|0.49551
17:46:23|0.49486
17:46:24|0.49501
17:46:26|0.49471
17:46:26|0.49496
17:46:27|0.49496
17:46:28|0.49496
17:46:29|0.49496
17:46:30|0.49485
17:46:31|0.49485
17:46:33|0.49485
17:46:33|0.49485
17:46:34|0.49485
17:46:35|0.49501
17:46:36|0.49501
17:46:37|0.49501
17:46:38|0.49501
17:46:39|0.49436
17:46:40|0.49436
17:46:41|0.49436
17:46:43|0.49433
17:46:43|0.49433
17:46:44|0.49433
17:46:45|0.49439
17:46:46|0.49439
17:46:47|0.49439
17:46:48|0.49439
17:46:49|0.49439
17:46:50|0.49362
17:46:51|0.4929
17:46:53|0.49261
17:46:53|0.49219
17:46:54|0.492
17:46:55|0.49266
17:46:56|0.49285
17:46:58|0.49285
17:47:00|0.49285
17:47:01|0.49285
17:47:03|0.49285
17:47:03|0.49285
17:47:05|0.49285
17:47:06|0.49285
17:47:08|0.49285
17:47:08|0.49285
17:47:09|0.49285
17:47:10|0.49342
17:47:11|0.49366
17:47:12|0.49367
17:47:13|0.49367
17:47:15|0.49367
17:47:15|0.49328
17:47:16|0.49328
17:47:17|0.49328
17:47:19|0.49328
17:47:20|0.49328
17:47:21|0.49328
17:47:22|0.49328
17:47:23|0.49328
17:47:24|0.49328
17:47:26|0.49328
17:47:27|0.49328
17:47:28|0.49328
17:47:29|0.49359
17:47:29|0.49394
17:47:31|0.494
17:47:32|0.49416
17:47:33|0.49416
17:47:34|0.49416
17:47:35|0.49416
17:47:36|0.4934
17:47:37|0.4934
17:47:38|0.4934
17:47:39|0.4934
17:47:39|0.49343
17:47:41|0.49349
17:47:42|0.49349
17:47:43|0.49349
17:47:44|0.49349
17:47:45|0.49349
17:47:46|0.49349
17:47:47|0.49392
17:47:48|0.49392
17:47:49|0.49392
17:47:50|0.49407
17:47:51|0.49407
17:47:52|0.49407
17:47:53|0.49407
17:47:54|0.49392
17:47:55|0.49392
17:47:56|0.49392
17:47:57|0.49392
17:47:58|0.49394
17:47:59|0.49392
17:48:01|0.49384
17:48:03|0.49384
17:48:05|0.49384
17:48:07|0.49384
17:48:07|0.49384
17:48:09|0.49384
17:48:10|0.49395
17:48:11|0.49403
17:48:11|0.49403
17:48:12|0.49403
17:48:14|0.49403
17:48:15|0.49403
17:48:16|0.49403
17:48:17|0.49403
17:48:18|0.49403
17:48:19|0.49403
17:48:20|0.49371
17:48:21|0.494
17:48:22|0.49429
17:48:23|0.49429
17:48:24|0.49429
17:48:26|0.49429
17:48:27|0.49453
17:48:29|0.49386
17:48:29|0.49427
17:48:32|0.49458
17:48:32|0.49458
17:48:33|0.49458
17:48:34|0.49458
17:48:35|0.49458
17:48:36|0.49458
17:48:37|0.49458
17:48:38|0.49458
17:48:39|0.49458
17:48:40|0.49458
17:48:41|0.49429
17:48:42|0.49371
17:48:43|0.49371
17:48:44|0.49371
17:48:45|0.49371
17:48:46|0.49404
17:48:47|0.49414
17:48:48|0.49414
17:48:50|0.49414
17:48:51|0.49414
17:48:51|0.49414
17:48:52|0.49414
17:48:53|0.4942
17:48:55|0.4937
17:48:55|0.49406
17:48:56|0.49406
17:48:57|0.49429
17:48:58|0.49429
17:49:00|0.49429
17:49:01|0.4946
17:49:03|0.4946
17:49:04|0.4946
17:49:06|0.4946
17:49:06|0.4946
17:49:09|0.494
17:49:10|0.494
17:49:10|0.494
17:49:12|0.49341
17:49:13|0.49341
17:49:14|0.49341
17:49:15|0.49341
17:49:17|0.49341
17:49:18|0.49341
17:49:19|0.49341
17:49:20|0.49341
17:49:20|0.49339
17:49:22|0.49329
17:49:22|0.49329
17:49:24|0.49329
17:49:24|0.49329
17:49:25|0.49341
17:49:27|0.49341
17:49:28|0.49341
17:49:29|0.49344
17:49:30|0.49344
17:49:30|0.49341
17:49:31|0.49341
17:49:33|0.49422
17:49:33|0.4946
17:49:35|0.4946
17:49:36|0.4946
17:49:36|0.4946
17:49:37|0.4946
17:49:39|0.4946
17:49:40|0.49437
17:49:41|0.49437
17:49:42|0.49437
17:49:43|0.49437
17:49:44|0.49437
17:49:45|0.49437
17:49:46|0.49437
17:49:47|0.49437
17:49:48|0.49437
17:49:49|0.49357
17:49:51|0.49357
17:49:52|0.49357
17:49:52|0.49384
17:49:53|0.4943
17:49:55|0.4943
17:49:55|0.4943
17:49:58|0.4943
17:49:58|0.49432
17:49:59|0.49432
17:50:00|0.49432
17:50:03|0.49432
17:50:04|0.49337
17:50:05|0.49349
17:50:07|0.49349
17:50:09|0.49349
17:50:10|0.49349
17:50:11|0.49349
17:50:13|0.49349
17:50:13|0.49349
17:50:14|0.49349
17:50:16|0.49345
17:50:17|0.49345
17:50:18|0.49345
17:50:19|0.49345
17:50:20|0.49345
17:50:21|0.49345
17:50:22|0.49343
17:50:23|0.49343
17:50:24|0.49343
17:50:25|0.49343
17:50:27|0.49343
17:50:28|0.49343
17:50:29|0.49343
17:50:30|0.493
17:50:31|0.493
17:50:32|0.493
17:50:33|0.4933
17:50:34|0.4933
17:50:34|0.4933
17:50:36|0.4933
17:50:37|0.4933
17:50:37|0.4933
17:50:39|0.4933
17:50:39|0.4933
17:50:41|0.49387
17:50:42|0.49387
17:50:42|0.49387
17:50:43|0.49382
17:50:45|0.49382
17:50:46|0.49382
17:50:47|0.49382
17:50:47|0.49382
17:50:48|0.49382
17:50:50|0.49382
17:50:51|0.49382
17:50:51|0.49397
17:50:52|0.49397
17:50:53|0.49397
17:50:54|0.49402
17:50:55|0.49402
17:50:57|0.49402
17:50:57|0.49399
17:50:59|0.49399
17:51:00|0.49443
17:51:00|0.49443
17:51:01|0.4946
17:51:04|0.4946
17:51:06|0.4946
17:51:06|0.49443
17:51:08|0.49446
17:51:10|0.494
17:51:12|0.49434
17:51:12|0.49434
17:51:13|0.49434
17:51:15|0.49382
17:51:16|0.49382
17:51:17|0.49383
17:51:19|0.49383
17:51:19|0.49383
17:51:20|0.49383
17:51:22|0.49393
17:51:23|0.49393
17:51:24|0.49456
17:51:25|0.49456
17:51:26|0.49456
17:51:27|0.49456
17:51:28|0.49456
17:51:29|0.49456
17:51:31|0.4946
17:51:32|0.4946
17:51:32|0.4946
17:51:33|0.4946
17:51:36|0.49456
17:51:36|0.49456
17:51:37|0.49456
17:51:38|0.49456
17:51:39|0.49456
17:51:41|0.49456
17:51:41|0.49456
17:51:42|0.49456
17:51:44|0.49456
17:51:44|0.49456
17:51:45|0.49456
17:51:46|0.49456
17:51:47|0.49456
17:51:48|0.49456
17:51:49|0.49372
17:51:50|0.49373
17:51:51|0.49373
17:51:52|0.49373
17:51:53|0.49378
17:51:55|0.49392
17:51:55|0.49396
17:51:56|0.49396
17:51:57|0.49396
17:51:58|0.49396
17:51:59|0.49396
17:52:01|0.49396
17:52:01|0.49396
17:52:03|0.49396
17:52:04|0.49396
17:52:06|0.49396
17:52:08|0.49396
17:52:09|0.494
17:52:11|0.494
17:52:12|0.49396
17:52:13|0.49396
17:52:14|0.49396
17:52:15|0.49396
17:52:16|0.49396
17:52:17|0.49434
17:52:18|0.49434
17:52:19|0.49434
17:52:20|0.49434
17:52:21|0.49434
17:52:21|0.49434
17:52:23|0.49434
17:52:23|0.4942
17:52:25|0.4942
17:52:26|0.4942
17:52:27|0.4942
17:52:28|0.4942
17:52:29|0.4942
17:52:30|0.4942
17:52:31|0.4942
17:52:32|0.4942
17:52:33|0.4942
17:52:33|0.49371
17:52:35|0.49371
17:52:36|0.49371
17:52:36|0.49371
17:52:38|0.49371
17:52:39|0.49371
17:52:39|0.49371
17:52:41|0.4942
17:52:41|0.4946
17:52:43|0.49479
17:52:44|0.49508
17:52:45|0.49526
17:52:46|0.49556
17:52:47|0.49556
17:52:48|0.49482
17:52:49|0.49482
17:52:50|0.49479
17:52:51|0.49446
17:52:51|0.49446
17:52:52|0.49448
17:52:54|0.49448
17:52:55|0.49448
17:52:56|0.495
17:52:56|0.49498
17:52:58|0.49536
17:52:59|0.49536
17:52:59|0.49535
17:53:01|0.49535
17:53:02|0.49535
17:53:03|0.49535
17:53:03|0.49535
17:53:06|0.49535
17:53:06|0.49535
17:53:09|0.49535
17:53:09|0.49535
17:53:11|0.49535
17:53:12|0.49535
17:53:14|0.49535
17:53:15|0.49535
17:53:16|0.49535
17:53:16|0.49535
17:53:19|0.49535
17:53:20|0.49535
17:53:20|0.49535
17:53:22|0.49535
17:53:23|0.49535
17:53:24|0.49535
17:53:25|0.49535
17:53:26|0.49535
17:53:27|0.49538
17:53:29|0.49576
17:53:30|0.49576
17:53:31|0.49528
17:53:32|0.4956
17:53:33|0.4956
17:53:34|0.49582
17:53:35|0.49582
17:53:35|0.49582
17:53:37|0.49588
17:53:37|0.49588
17:53:39|0.49595
17:53:40|0.49627
17:53:41|0.49627
17:53:42|0.49627
17:53:43|0.49629
17:53:44|0.49629
17:53:45|0.49647
17:53:46|0.4965
17:53:47|0.4965
17:53:48|0.49627
17:53:48|0.49627
17:53:50|0.49627
17:53:51|0.49627
17:53:52|0.49627
17:53:53|0.49627
17:53:54|0.49627
17:53:55|0.49627
17:53:56|0.49661
17:53:56|0.49661
17:53:58|0.49661
17:53:59|0.49713
17:53:59|0.49726
17:54:01|0.49726
17:54:02|0.49726
17:54:02|0.49726
17:54:04|0.49726
17:54:05|0.49726
17:54:06|0.49726
17:54:07|0.49726
17:54:08|0.49726
17:54:09|0.49726
17:54:10|0.49726
17:54:12|0.4968
17:54:13|0.4968
17:54:13|0.4968
17:54:15|0.4968
17:54:16|0.4968
17:54:16|0.4971
17:54:17|0.4971
17:54:19|0.4976
17:54:20|0.4976
17:54:20|0.49749
17:54:21|0.49766
17:54:22|0.49767
17:54:23|0.49767
17:54:24|0.49767
17:54:25|0.49781
17:54:27|0.49781
17:54:27|0.49781
17:54:28|0.49735
17:54:29|0.49735
17:54:31|0.49717
17:54:32|0.49717
17:54:33|0.49717
17:54:34|0.49717
17:54:35|0.4968
17:54:36|0.49627
17:54:37|0.49605
17:54:38|0.49605
17:54:39|0.49605
17:54:40|0.49605
17:54:41|0.49683
17:54:42|0.49703
17:54:43|0.49703
17:54:44|0.49703
17:54:45|0.49703
17:54:46|0.49703
17:54:47|0.49703
17:54:48|0.49703
17:54:49|0.49703
17:54:50|0.49703
17:54:52|0.49703
17:54:52|0.49703
17:54:54|0.49703
17:54:55|0.49761
17:54:56|0.49761
17:54:57|0.49761
17:54:58|0.49761
17:54:59|0.49761
17:55:00|0.49753
17:55:01|0.49753
17:55:02|0.49753
17:55:03|0.49753
17:55:04|0.49753
17:55:05|0.49753
17:55:05|0.49753
17:55:07|0.49753
17:55:09|0.49753
17:55:11|0.49753
17:55:12|0.49753
17:55:13|0.49704
17:55:15|0.49703
17:55:15|0.49703
17:55:16|0.49697
17:55:17|0.49689
17:55:18|0.49689
17:55:19|0.49677
17:55:21|0.49677
17:55:22|0.49695
17:55:22|0.49695
17:55:24|0.49695
17:55:25|0.49692
17:55:25|0.49692
17:55:27|0.49692
17:55:27|0.49692
17:55:28|0.49692
17:55:30|0.49692
17:55:31|0.49692
17:55:32|0.49692
17:55:33|0.49692
17:55:34|0.49692
17:55:35|0.49723
17:55:35|0.49723
17:55:37|0.49723
17:55:37|0.49723
17:55:39|0.49655
17:55:40|0.49655
17:55:42|0.4968
17:55:42|0.4968
17:55:43|0.4968
17:55:44|0.4968
17:55:45|0.4968
17:55:46|0.4968
17:55:47|0.4968
17:55:48|0.4968
17:55:49|0.49666
17:55:50|0.49666
17:55:51|0.49666
17:55:52|0.4968
17:55:53|0.4968
17:55:54|0.4968
17:55:55|0.4968
17:55:57|0.4968
17:55:57|0.4968
17:55:59|0.49723
17:56:00|0.49723
17:56:01|0.49723
17:56:02|0.49723
17:56:03|0.49723
17:56:04|0.49723
17:56:05|0.49723
17:56:06|0.49704
17:56:07|0.49704
17:56:09|0.49704
17:56:10|0.49704
17:56:12|0.49704
17:56:13|0.49704
17:56:14|0.49704
17:56:16|0.49704
17:56:17|0.49723
17:56:17|0.49723
17:56:19|0.49723
17:56:20|0.49723
17:56:21|0.49723
17:56:22|0.49723
17:56:22|0.49666
17:56:23|0.49623
17:56:25|0.49623
17:56:26|0.49701
17:56:26|0.49657
17:56:27|0.49655
17:56:28|0.49655
17:56:30|0.49655
17:56:30|0.49655
17:56:31|0.49655
17:56:32|0.49723
17:56:33|0.49723
17:56:35|0.49727
17:56:36|0.4966
17:56:37|0.4966
17:56:38|0.49655
17:56:39|0.49655
17:56:39|0.49655
17:56:40|0.49655
17:56:42|0.49655
17:56:42|0.49655
17:56:43|0.49655
17:56:44|0.49603
17:56:46|0.49601
17:56:47|0.496
17:56:47|0.49589
17:56:48|0.49589
17:56:49|0.49589
17:56:50|0.49589
17:56:51|0.49679
17:56:52|0.49679
17:56:53|0.49679
17:56:54|0.49679
17:56:55|0.49701
17:56:56|0.49701
17:56:58|0.49701
17:56:59|0.49701
17:57:00|0.49701
17:57:00|0.49701
17:57:01|0.49655
17:57:02|0.49655
17:57:03|0.49655
17:57:05|0.49655
17:57:06|0.49655
17:57:06|0.49655
17:57:07|0.49655
17:57:08|0.49701
17:57:11|0.49701
17:57:12|0.497
17:57:13|0.49742
17:57:15|0.49742
17:57:16|0.49742
17:57:17|0.49742
17:57:18|0.49742
17:57:20|0.49738
17:57:21|0.49738
17:57:22|0.49738
17:57:22|0.49738
17:57:23|0.49676
17:57:25|0.49655
17:57:25|0.49655
17:57:28|0.49636
17:57:28|0.49636
17:57:30|0.49636
17:57:31|0.49636
17:57:31|0.4961
17:57:33|0.4961
17:57:34|0.4967
17:57:35|0.4967
17:57:36|0.4967
17:57:36|0.4967
17:57:38|0.4967
17:57:38|0.4967
17:57:41|0.4967
17:57:41|0.4967
17:57:42|0.4967
17:57:43|0.4967
17:57:44|0.4967
17:57:45|0.4967
17:57:46|0.4967
17:57:47|0.4967
17:57:48|0.4967
17:57:49|0.49704
17:57:50|0.49704
17:57:51|0.49704
17:57:52|0.49721
17:57:53|0.49721
17:57:54|0.49721
17:57:55|0.4967
17:57:56|0.4967
17:57:57|0.4967
17:57:58|0.4967
17:57:59|0.4967
17:58:00|0.4967
17:58:01|0.4967
17:58:02|0.4967
17:58:03|0.4967
17:58:04|0.4967
17:58:06|0.4967
17:58:06|0.4967
17:58:07|0.4967
17:58:08|0.4967
17:58:09|0.49595
17:58:11|0.49595
17:58:12|0.49595
17:58:14|0.49585
17:58:15|0.49542
17:58:16|0.49587
17:58:18|0.49587
17:58:18|0.49587
17:58:19|0.49587
17:58:21|0.49587
17:58:22|0.49538
17:58:24|0.49525
17:58:24|0.49525
17:58:25|0.49525
17:58:26|0.49525
17:58:28|0.49525
17:58:28|0.49525
17:58:30|0.49489
17:58:30|0.49488
17:58:32|0.49488
17:58:32|0.49488
17:58:33|0.49487
17:58:34|0.49487
17:58:35|0.49487
17:58:36|0.49487
17:58:37|0.49487
17:58:39|0.49487
17:58:40|0.49519
17:58:40|0.49464
17:58:41|0.49434
17:58:42|0.49434
17:58:43|0.49422
17:58:44|0.49422
17:58:45|0.49421
17:58:46|0.49421
17:58:48|0.49421
17:58:48|0.49421
17:58:49|0.49421
17:58:50|0.49421
17:58:51|0.4943
17:58:52|0.4943
17:58:53|0.49406
17:58:54|0.49375
17:58:55|0.4937
17:58:56|0.4937
17:58:57|0.4937
17:58:58|0.4937
17:58:59|0.4937
17:59:00|0.4937
17:59:02|0.4937
17:59:02|0.4937
17:59:04|0.49364
17:59:04|0.49364
17:59:05|0.49364
17:59:06|0.49364
17:59:07|0.49364
17:59:08|0.49364
17:59:09|0.49364
17:59:11|0.49364
17:59:12|0.49365
17:59:13|0.49365
17:59:15|0.49362
17:59:17|0.4937
17:59:19|0.49354
17:59:21|0.49354
17:59:22|0.49365
17:59:23|0.49365
17:59:24|0.49613
17:59:26|0.49613
17:59:28|0.49613
17:59:28|0.49613
17:59:30|0.49613
17:59:31|0.49613
17:59:32|0.49613
17:59:33|0.49613
17:59:34|0.49509
17:59:36|0.49565
17:59:37|0.49565
17:59:38|0.49565
17:59:39|0.49565
17:59:40|0.49565
17:59:41|0.49565
17:59:42|0.49472
17:59:43|0.49472
17:59:44|0.49472
17:59:45|0.49472
17:59:46|0.49472
17:59:47|0.49472
17:59:48|0.49508
17:59:49|0.49508
17:59:50|0.49508
17:59:51|0.49506
17:59:52|0.49506
17:59:53|0.49545
17:59:54|0.49567
17:59:55|0.49567
17:59:56|0.49511
17:59:57|0.49511
17:59:58|0.49542
17:59:59|0.49542
18:00:00|0.49521
18:00:01|0.49515
18:00:02|0.49515
18:00:03|0.49506
18:00:04|0.49506
18:00:05|0.49506
18:00:06|0.49506
18:00:07|0.49506
18:00:08|0.49506
18:00:09|0.49506
18:00:10|0.49506
18:00:11|0.49504
18:00:13|0.49504
18:00:15|0.49397
18:00:17|0.49397
18:00:18|0.49416
18:00:19|0.49416
18:00:20|0.49416
18:00:21|0.49416
18:00:22|0.49416
18:00:24|0.49416
18:00:25|0.49396
18:00:25|0.49396
18:00:27|0.49385
18:00:28|0.49385
18:00:30|0.49321
18:00:31|0.4932
18:00:32|0.4935
18:00:32|0.49353
18:00:34|0.49353
18:00:34|0.49353
18:00:36|0.49353
18:00:37|0.49353
18:00:38|0.49353
18:00:38|0.49353
18:00:40|0.49353
18:00:41|0.49319
18:00:42|0.49319
18:00:43|0.49319
18:00:44|0.49319
18:00:45|0.49331
18:00:46|0.49415
18:00:47|0.49415
18:00:48|0.49415
18:00:49|0.49415
18:00:50|0.49415
18:00:50|0.49415
18:00:52|0.49415
18:00:52|0.49419
18:00:54|0.49494
18:00:55|0.49494
18:00:56|0.49457
18:00:57|0.49434
18:00:58|0.49431
18:00:59|0.49431
18:01:00|0.49431
18:01:01|0.49436
18:01:02|0.49438
18:01:04|0.49438
18:01:05|0.49438
18:01:06|0.49438
18:01:07|0.4941
18:01:08|0.4941
18:01:10|0.4941
18:01:11|0.4935
18:01:11|0.4935
18:01:14|0.49374
18:01:15|0.49374
18:01:16|0.49285
18:01:18|0.49276
18:01:18|0.49276
18:01:21|0.49276
18:01:23|0.4929
18:01:24|0.49267
18:01:26|0.49267
18:01:27|0.49263
18:01:29|0.49263
18:01:29|0.49263
18:01:31|0.49263
18:01:31|0.4935
18:01:32|0.49387
18:01:33|0.49387
18:01:35|0.49275
18:01:36|0.49275
18:01:36|0.49275
18:01:38|0.49275
18:01:38|0.49275
18:01:40|0.49275
18:01:40|0.49275
18:01:42|0.49275
18:01:43|0.49275
18:01:43|0.49275
18:01:45|0.49275
18:01:46|0.49275
18:01:46|0.49275
18:01:48|0.49275
18:01:48|0.49275
18:01:49|0.49327
18:01:50|0.49327
18:01:51|0.49327
18:01:53|0.49327
18:01:54|0.49327
18:01:55|0.49327
18:01:56|0.49327
18:01:57|0.49327
18:01:58|0.49327
18:01:58|0.49288
18:02:00|0.49288
18:02:00|0.49288
18:02:01|0.49288
18:02:02|0.49288
18:02:04|0.49288
18:02:05|0.49286
18:02:06|0.49286
18:02:07|0.49288
18:02:08|0.49289
18:02:09|0.49262
18:02:10|0.49262
18:02:11|0.49262
18:02:12|0.49262
18:02:13|0.49327
18:02:15|0.49327
18:02:17|0.49248
18:02:18|0.49282
18:02:20|0.49282
18:02:21|0.49282
18:02:22|0.49278
18:02:23|0.4924
18:02:24|0.4924
18:02:26|0.49238
18:02:27|0.49238
18:02:28|0.49238
18:02:29|0.49238
18:02:30|0.49238
18:02:30|0.49238
18:02:32|0.49238
18:02:32|0.49238
18:02:34|0.49238
18:02:35|0.49238
18:02:36|0.49225
18:02:37|0.49217
18:02:37|0.49216
18:02:39|0.49216
18:02:39|0.49216
18:02:40|0.49216
18:02:42|0.49216
18:02:43|0.49199
18:02:43|0.49171
18:02:45|0.49164
18:02:46|0.49164
18:02:46|0.49164
18:02:48|0.49127
18:02:48|0.49126
18:02:50|0.49031
18:02:51|0.49071
18:02:52|0.48965
18:02:53|0.48965
18:02:55|0.48997
18:02:56|0.49022
18:02:56|0.49062
18:02:57|0.49128
18:02:58|0.49128
18:02:59|0.49217
18:03:00|0.49181
18:03:01|0.49181
18:03:02|0.49168
18:03:03|0.49225
18:03:04|0.49225
18:03:06|0.49225
18:03:06|0.49225
18:03:07|0.49181
18:03:09|0.49181
18:03:09|0.49181
18:03:11|0.49205
18:03:11|0.49205
18:03:13|0.49159
18:03:13|0.49159
18:03:14|0.49159
18:03:16|0.49225
18:03:18|0.49225
18:03:19|0.49225
18:03:20|0.49225
18:03:22|0.49215
18:03:24|0.49215
18:03:24|0.49215
18:03:26|0.49215
18:03:27|0.49215
18:03:28|0.49215
18:03:30|0.49215
18:03:30|0.49215
18:03:31|0.49215
18:03:32|0.49215
18:03:34|0.49215
18:03:35|0.49215
18:03:36|0.49215
18:03:37|0.49215
18:03:38|0.49215
18:03:39|0.49215
18:03:41|0.4924
18:03:42|0.49267
18:03:43|0.49267
18:03:44|0.49267
18:03:45|0.49267
18:03:46|0.49267
18:03:47|0.49267
18:03:48|0.49267
18:03:49|0.49267
18:03:50|0.49267
18:03:51|0.49267
18:03:52|0.49271
18:03:53|0.49267
18:03:54|0.49267
18:03:55|0.49274
18:03:56|0.49274
18:03:57|0.49274
18:03:58|0.49274
18:03:59|0.49271
18:04:00|0.49271
18:04:01|0.49288
18:04:02|0.49305
18:04:03|0.49305
18:04:04|0.49305
18:04:05|0.49259
18:04:06|0.49317
18:04:08|0.49334
18:04:08|0.49334
18:04:11|0.49353
18:04:12|0.49364
18:04:13|0.49396
18:04:14|0.4937
18:04:16|0.4937
18:04:17|0.4937
18:04:18|0.49407
18:04:20|0.49407
18:04:21|0.49407
18:04:21|0.49338
18:04:24|0.49338
18:04:24|0.494
18:04:26|0.494
18:04:27|0.4939
18:04:28|0.4939
18:04:29|0.4939
18:04:30|0.4932
18:04:31|0.4932
18:04:32|0.4932
18:04:33|0.4932
18:04:34|0.4932
18:04:35|0.4932
18:04:36|0.4932
18:04:37|0.4932
18:04:38|0.4932
18:04:39|0.4932
18:04:40|0.49315
18:04:41|0.49274
18:04:42|0.49237
18:04:43|0.49207
18:04:44|0.49207
18:04:45|0.49207
18:04:46|0.49207
18:04:47|0.49207
18:04:48|0.493
18:04:49|0.493
18:04:51|0.49246
18:04:52|0.49246
18:04:53|0.49246
18:04:55|0.49246
18:04:55|0.49246
18:04:56|0.49246
18:04:58|0.49246
18:04:58|0.49246
18:04:59|0.49246
18:05:01|0.49246
18:05:01|0.49246
18:05:02|0.49246
18:05:03|0.49246
18:05:05|0.49246
18:05:05|0.49247
18:05:07|0.49247
18:05:08|0.492
18:05:09|0.49199
18:05:10|0.49194
18:05:11|0.49194
18:05:11|0.4916
18:05:13|0.49128
18:05:13|0.49128
18:05:14|0.49128
18:05:15|0.49119
18:05:18|0.49119
18:05:19|0.49119
18:05:21|0.49119
18:05:23|0.49119
18:05:25|0.49119
18:05:25|0.49119
18:05:26|0.49119
18:05:27|0.49119
18:05:28|0.49119
18:05:29|0.49119
18:05:31|0.4905
18:05:32|0.49099
18:05:33|0.4911
18:05:34|0.4911
18:05:35|0.4911
18:05:36|0.49113
18:05:37|0.49113
18:05:38|0.49113
18:05:39|0.49113
18:05:40|0.49113
18:05:41|0.49113
18:05:42|0.49113
18:05:43|0.49113
18:05:45|0.49102
18:05:46|0.49102
18:05:47|0.49102
18:05:48|0.49102
18:05:49|0.4912
18:05:50|0.49112
18:05:51|0.49112
18:05:52|0.49112
18:05:53|0.49112
18:05:54|0.49112
18:05:56|0.49112
18:05:56|0.49112
18:05:58|0.49112
18:05:59|0.49112
18:06:00|0.4911
18:06:01|0.4911
18:06:02|0.4911
18:06:03|0.4911
18:06:04|0.4911
18:06:05|0.4911
18:06:06|0.4911
18:06:08|0.4911
18:06:09|0.4911
18:06:10|0.4911
18:06:11|0.4911
18:06:12|0.4911
18:06:12|0.4911
18:06:13|0.49185
18:06:15|0.492
18:06:16|0.492
18:06:17|0.492
18:06:19|0.492
18:06:20|0.492
18:06:22|0.492
18:06:23|0.492
18:06:23|0.492
18:06:25|0.492
18:06:25|0.492
18:06:27|0.49175
18:06:29|0.49175
18:06:30|0.49175
18:06:31|0.49175
18:06:31|0.49175
18:06:32|0.49175
18:06:34|0.49175
18:06:35|0.49175
18:06:35|0.49196
18:06:37|0.49196
18:06:37|0.49196
18:06:38|0.49196
18:06:40|0.49196
18:06:41|0.49175
18:06:42|0.49175
18:06:43|0.49175
18:06:44|0.49175
18:06:44|0.49175
18:06:46|0.49175
18:06:47|0.49175
18:06:47|0.49175
18:06:49|0.49175
18:06:50|0.49175
18:06:50|0.49175
18:06:52|0.49175
18:06:53|0.49175
18:06:54|0.49174
18:06:55|0.49174
18:06:56|0.49174
18:06:57|0.49174
18:06:57|0.49174
18:06:59|0.49174
18:07:00|0.49159
18:07:01|0.49159
18:07:01|0.49159
18:07:03|0.49159
18:07:04|0.49159
18:07:04|0.49159
18:07:06|0.49159
18:07:06|0.49171
18:07:08|0.49171
18:07:09|0.49171
18:07:10|0.49171
18:07:10|0.49174
18:07:12|0.49175
18:07:13|0.4916
18:07:13|0.4916
18:07:14|0.4916
18:07:16|0.49197
18:07:17|0.49197
18:07:17|0.49197
18:07:20|0.49197
18:07:22|0.49197
18:07:23|0.4919
18:07:24|0.49166
18:07:25|0.49166
18:07:26|0.49166
18:07:27|0.4919
18:07:28|0.4919
18:07:29|0.4919
18:07:31|0.492
18:07:32|0.492
18:07:33|0.492
18:07:34|0.492
18:07:34|0.49191
18:07:36|0.4923
18:07:36|0.4923
18:07:38|0.4923
18:07:39|0.4923
18:07:39|0.4923
18:07:42|0.4923
18:07:44|0.49246
18:07:44|0.49246
18:07:46|0.49225
18:07:47|0.49261
18:07:48|0.49258
18:07:49|0.49258
18:07:50|0.49258
18:07:51|0.49258
18:07:52|0.49258
18:07:53|0.49258
18:07:54|0.49258
18:07:55|0.49258
18:07:56|0.49258
18:07:57|0.49258
18:07:58|0.49258
18:07:59|0.49258
18:08:00|0.49257
18:08:01|0.49194
18:08:02|0.49194
18:08:03|0.49194
18:08:04|0.49194
18:08:05|0.49194
18:08:06|0.49194
18:08:07|0.49231
18:08:08|0.49167
18:08:09|0.49167
18:08:10|0.49167
18:08:11|0.49167
18:08:12|0.49229
18:08:13|0.49229
18:08:14|0.49229
18:08:15|0.49229
18:08:16|0.49229
18:08:17|0.49229
18:08:18|0.49229
18:08:19|0.49229
18:08:20|0.49229
18:08:22|0.49229
18:08:24|0.49229
18:08:26|0.49229
18:08:27|0.49229
18:08:29|0.49229
18:08:29|0.49229
18:08:30|0.49166
18:08:32|0.49166
18:08:33|0.49166
18:08:34|0.49166
18:08:35|0.49166
18:08:36|0.49148
18:08:37|0.49148
18:08:39|0.49148
18:08:39|0.49148
18:08:41|0.49148
18:08:42|0.49148
18:08:43|0.49206
18:08:44|0.49206
18:08:45|0.49206
18:08:46|0.49206
18:08:47|0.49206
18:08:48|0.49206
18:08:49|0.49206
18:08:50|0.49206
18:08:51|0.49206
18:08:52|0.49217
18:08:53|0.49217
18:08:54|0.49217
18:08:55|0.49243
18:08:56|0.49243
18:08:57|0.49243
18:08:58|0.49243
18:08:59|0.49243
18:09:00|0.49243
18:09:01|0.49243
18:09:02|0.49243
18:09:03|0.49243
18:09:04|0.49201
18:09:05|0.49201
18:09:07|0.49201
18:09:08|0.49201
18:09:09|0.49201
18:09:10|0.49201
18:09:11|0.49201
18:09:12|0.49201
18:09:13|0.49201
18:09:14|0.49309
18:09:15|0.49309
18:09:16|0.49192
18:09:17|0.49192
18:09:18|0.49192
18:09:19|0.49192
18:09:20|0.49192
18:09:22|0.49192
18:09:23|0.49192
18:09:24|0.49192
18:09:26|0.49145
18:09:26|0.49145
18:09:28|0.49145
18:09:30|0.49145
18:09:30|0.49145
18:09:31|0.49145
18:09:32|0.49188
18:09:33|0.49188
18:09:34|0.49188
18:09:35|0.49173
18:09:37|0.49192
18:09:37|0.49192
18:09:38|0.49192
18:09:39|0.49192
18:09:40|0.49192
18:09:41|0.49192
18:09:43|0.49192
18:09:43|0.49137
18:09:44|0.49112
18:09:45|0.49112
18:09:46|0.49112
18:09:47|0.49112
18:09:48|0.49112
18:09:50|0.49188
18:09:50|0.49188
18:09:51|0.49188
18:09:52|0.49173
18:09:53|0.49173
18:09:54|0.49177
18:09:55|0.49177
18:09:56|0.49177
18:09:57|0.49177
18:09:58|0.49177
18:09:59|0.49192
18:10:00|0.49192
18:10:01|0.49192
18:10:02|0.49192
18:10:03|0.49192
18:10:04|0.49192
18:10:05|0.49177
18:10:06|0.49177
18:10:07|0.49177
18:10:08|0.49177
18:10:09|0.49132
18:10:10|0.49124
18:10:11|0.49124
18:10:12|0.49123
18:10:13|0.49123
18:10:14|0.49123
18:10:15|0.49123
18:10:16|0.49123
18:10:17|0.49123
18:10:18|0.49123
18:10:19|0.49123
18:10:20|0.49114
18:10:22|0.49114
18:10:23|0.49114
18:10:25|0.49114
18:10:26|0.49114
18:10:28|0.491
18:10:29|0.4907
18:10:31|0.4907
18:10:32|0.4907
18:10:34|0.49052
18:10:35|0.49114
18:10:37|0.49114
18:10:38|0.49114
18:10:39|0.49114
18:10:39|0.49114
18:10:41|0.49114
18:10:42|0.49114
18:10:42|0.49114
18:10:43|0.49114
18:10:44|0.49114
18:10:46|0.49114
18:10:46|0.49129
18:10:48|0.49129
18:10:50|0.49062
18:10:51|0.49062
18:10:51|0.49062
18:10:52|0.49062
18:10:54|0.49062
18:10:55|0.49106
18:10:55|0.49106
18:10:57|0.49106
18:10:58|0.49106
18:10:59|0.49106
18:11:00|0.49106
18:11:01|0.49106
18:11:03|0.49054
18:11:03|0.49054
18:11:05|0.49054
18:11:05|0.49054
18:11:06|0.49054
18:11:08|0.49054
18:11:08|0.49054
18:11:09|0.49054
18:11:10|0.49054
18:11:12|0.49106
18:11:13|0.49106
18:11:14|0.49106
18:11:15|0.49106
18:11:16|0.49106
18:11:17|0.49106
18:11:18|0.49106
18:11:19|0.49106
18:11:20|0.49106
18:11:21|0.49106
18:11:22|0.49106
18:11:24|0.49051
18:11:26|0.49051
18:11:28|0.49054
18:11:28|0.49054
18:11:29|0.49119
18:11:31|0.49119
18:11:33|0.49119
18:11:34|0.49119
18:11:35|0.49119
18:11:36|0.49119
18:11:37|0.49106
18:11:38|0.49106
18:11:39|0.49106
18:11:40|0.49106
18:11:41|0.49106
18:11:42|0.49106
18:11:43|0.49106
18:11:44|0.49119
18:11:45|0.49119
18:11:46|0.49119
18:11:46|0.49141
18:11:48|0.49141
18:11:49|0.49141
18:11:50|0.49141
18:11:51|0.49206
18:11:52|0.49206
18:11:53|0.49206
18:11:54|0.49206
18:11:55|0.49206
18:11:56|0.49206
18:11:56|0.49206
18:11:58|0.4923
18:11:59|0.4923
18:12:00|0.4923
18:12:01|0.4923
18:12:02|0.4923
18:12:03|0.4923
18:12:04|0.4923
18:12:05|0.4923
18:12:06|0.4923
18:12:07|0.4923
18:12:08|0.49248
18:12:09|0.49248
18:12:10|0.49248
18:12:11|0.49248
18:12:12|0.49248
18:12:13|0.49248
18:12:14|0.4925
18:12:15|0.4925
18:12:16|0.4925
18:12:17|0.49198
18:12:18|0.49198
18:12:19|0.49198
18:12:20|0.49198
18:12:21|0.49198
18:12:22|0.49198
18:12:23|0.49198
18:12:25|0.49274
18:12:27|0.49274
18:12:27|0.49288
18:12:30|0.49353
18:12:30|0.49353
18:12:32|0.49353
18:12:33|0.49353
18:12:34|0.49337
18:12:35|0.49337
18:12:36|0.49337
18:12:38|0.49337
18:12:39|0.49337
18:12:40|0.49337
18:12:41|0.49337
18:12:43|0.49337
18:12:43|0.49337
18:12:44|0.49337
18:12:46|0.49337
18:12:47|0.49337
18:12:49|0.49337
18:12:49|0.49337
18:12:51|0.49312
18:12:51|0.49312
18:12:52|0.49312
18:12:54|0.49312
18:12:54|0.4934
18:12:55|0.49293
18:12:57|0.49293
18:12:57|0.49293
18:12:59|0.49293
18:13:00|0.49293
18:13:00|0.49293
18:13:01|0.49293
18:13:02|0.49293
18:13:04|0.49336
18:13:05|0.49336
18:13:05|0.49336
18:13:07|0.49336
18:13:07|0.49336
18:13:08|0.49336
18:13:10|0.49336
18:13:12|0.49384
18:13:12|0.49384
18:13:13|0.49384
18:13:14|0.49384
18:13:15|0.49384
18:13:16|0.49384
18:13:17|0.49384
18:13:18|0.49384
18:13:19|0.49355
18:13:20|0.494
18:13:21|0.494
18:13:22|0.494
18:13:23|0.494
18:13:25|0.494
18:13:27|0.49499
18:13:29|0.49499
18:13:29|0.49432
18:13:30|0.49424
18:13:32|0.49424
18:13:33|0.49424
18:13:33|0.49424
18:13:36|0.49424
18:13:36|0.4939
18:13:37|0.4939
18:13:38|0.4939
18:13:40|0.4939
18:13:41|0.4939
18:13:43|0.4939
18:13:44|0.4939
18:13:45|0.49329
18:13:45|0.494
18:13:46|0.494
18:13:48|0.494
18:13:49|0.494
18:13:50|0.494
18:13:51|0.49362
18:13:51|0.49362
18:13:53|0.49362
18:13:54|0.49362
18:13:55|0.49362
18:13:56|0.49362
18:13:57|0.49362
18:13:57|0.49362
18:13:58|0.49362
18:14:00|0.494
18:14:01|0.494
18:14:02|0.494
18:14:03|0.494
18:14:04|0.494
18:14:05|0.494
18:14:06|0.494
18:14:07|0.494
18:14:07|0.494
18:14:08|0.494
18:14:09|0.494
18:14:10|0.494
18:14:12|0.494
18:14:13|0.49447
18:14:13|0.49447
18:14:14|0.49447
18:14:16|0.49447
18:14:17|0.49447
18:14:18|0.494
18:14:18|0.49385
18:14:20|0.49385
18:14:20|0.49385
18:14:22|0.49385
18:14:23|0.49385
18:14:24|0.49385
18:14:25|0.49366
18:14:27|0.49362
18:14:29|0.49362
18:14:29|0.49362
18:14:31|0.49362
18:14:33|0.4936
18:14:35|0.4936
18:14:36|0.4936
18:14:37|0.4936
18:14:37|0.4936
18:14:39|0.4936
18:14:40|0.49325
18:14:42|0.49325
18:14:42|0.49324
18:14:43|0.49324
18:14:44|0.49324
18:14:45|0.49324
18:14:46|0.49324
18:14:48|0.49324
18:14:48|0.49324
18:14:49|0.49324
18:14:50|0.49324
18:14:51|0.49361
18:14:53|0.49361
18:14:54|0.49361
18:14:55|0.49361
18:14:56|0.49361
18:14:58|0.49361
18:14:59|0.49361
18:15:00|0.49361
18:15:00|0.49361
18:15:02|0.49361
18:15:03|0.49361
18:15:04|0.49361
18:15:04|0.49361
18:15:06|0.49361
18:15:07|0.49361
18:15:08|0.49361
18:15:09|0.49302
18:15:10|0.49302
18:15:11|0.49316
18:15:12|0.49296
18:15:13|0.49216
18:15:14|0.49216
18:15:15|0.49216
18:15:15|0.49216
18:15:17|0.49216
18:15:19|0.49216
18:15:19|0.49216
18:15:21|0.49216
18:15:22|0.49216
18:15:23|0.49216
18:15:24|0.49216
18:15:25|0.49216
18:15:25|0.49216
18:15:28|0.49216
18:15:29|0.49185
18:15:31|0.49185
18:15:33|0.49177
18:15:33|0.4916
18:15:35|0.4916
18:15:36|0.49153
18:15:38|0.49153
18:15:39|0.4916
18:15:39|0.4916
18:15:41|0.4916
18:15:42|0.4916
18:15:43|0.4916
18:15:44|0.4916
18:15:45|0.49173
18:15:47|0.49173
18:15:47|0.49219
18:15:49|0.49219
18:15:50|0.49219
18:15:51|0.49219
18:15:52|0.49219
18:15:53|0.49219
18:15:54|0.49219
18:15:56|0.49219
18:15:56|0.4916
18:15:57|0.49119
18:15:58|0.49118
18:15:59|0.49132
18:16:00|0.49132
18:16:01|0.49132
18:16:03|0.49132
18:16:05|0.49132
18:16:05|0.49132
18:16:07|0.49132
18:16:07|0.49132
18:16:08|0.49132
18:16:09|0.49132
18:16:10|0.49132
18:16:11|0.49132
18:16:12|0.49132
18:16:14|0.4907
18:16:14|0.49065
18:16:17|0.49065
18:16:18|0.49065
18:16:19|0.49065
18:16:19|0.49065
18:16:20|0.49074
18:16:21|0.49074
18:16:23|0.49132
18:16:24|0.49132
18:16:24|0.49021
18:16:25|0.49102
18:16:26|0.49102
18:16:28|0.49102
18:16:29|0.49102
18:16:30|0.49102
18:16:31|0.49102
18:16:33|0.491
18:16:34|0.49075
18:16:35|0.49075
18:16:37|0.49058
18:16:38|0.49058
18:16:39|0.4905
18:16:40|0.4905
18:16:42|0.4905
18:16:43|0.4905
18:16:44|0.4905
18:16:45|0.4905
18:16:46|0.49064
18:16:47|0.49064
18:16:49|0.49064
18:16:50|0.49064
18:16:51|0.4905
18:16:52|0.4905
18:16:53|0.4905
18:16:54|0.48994
18:16:55|0.48948
18:16:56|0.48948
18:16:57|0.48948
18:16:58|0.48948
18:16:59|0.48948
18:17:00|0.48948
18:17:02|0.48948
18:17:03|0.48948
18:17:04|0.48948
18:17:05|0.49015
18:17:07|0.49053
18:17:07|0.49113
18:17:08|0.49044
18:17:09|0.4915
18:17:11|0.4915
18:17:12|0.4915
18:17:13|0.4915
18:17:13|0.491
18:17:15|0.491
18:17:15|0.491
18:17:16|0.49146
18:17:17|0.49146
18:17:19|0.49146
18:17:19|0.49146
18:17:20|0.49146
18:17:21|0.49146
18:17:22|0.49017
18:17:24|0.48978
18:17:25|0.48978
18:17:25|0.48978
18:17:27|0.49089
18:17:27|0.49089
18:17:28|0.49089
18:17:30|0.49089
18:17:32|0.49087
18:17:33|0.49087
18:17:34|0.48991
18:17:36|0.48991
18:17:37|0.48991
18:17:38|0.48991
18:17:39|0.48991
18:17:41|0.48991
18:17:42|0.48991
18:17:43|0.48991
18:17:45|0.48991
18:17:45|0.48991
18:17:46|0.48991
18:17:47|0.48991
18:17:49|0.48991
18:17:50|0.48991
18:17:51|0.48991
18:17:52|0.49
18:17:53|0.49
18:17:54|0.49
18:17:55|0.49
18:17:56|0.49
18:17:57|0.49
18:17:58|0.49006
18:17:59|0.49043
18:18:00|0.49043
18:18:01|0.49043
18:18:02|0.49043
18:18:03|0.49043
18:18:05|0.49043
18:18:06|0.49043
18:18:06|0.49043
18:18:07|0.49043
18:18:09|0.49043
18:18:10|0.49043
18:18:12|0.49043
18:18:13|0.49043
18:18:13|0.49043
18:18:15|0.49043
18:18:15|0.49043
18:18:16|0.49043
18:18:17|0.49043
18:18:20|0.49043
18:18:21|0.49043
18:18:22|0.49043
18:18:23|0.49043
18:18:24|0.49043
18:18:25|0.49083
18:18:26|0.49078
18:18:27|0.491
18:18:28|0.4914
18:18:29|0.4914
18:18:31|0.49154
18:18:32|0.49154
18:18:33|0.49154
18:18:35|0.49154
18:18:35|0.49131
18:18:36|0.49131
18:18:38|0.49131
18:18:39|0.49131
18:18:40|0.49169
18:18:41|0.49217
18:18:42|0.49217
18:18:43|0.49217
18:18:44|0.49217
18:18:45|0.49217
18:18:46|0.4924
18:18:47|0.4924
18:18:48|0.4924
18:18:49|0.4924
18:18:50|0.49277
18:18:51|0.49277
18:18:52|0.49277
18:18:53|0.49277
18:18:54|0.49277
18:18:55|0.49277
18:18:56|0.49277
18:18:57|0.49277
18:18:58|0.49277
18:18:59|0.49277
18:19:00|0.49229
18:19:01|0.49229
18:19:02|0.49229
18:19:03|0.49229
18:19:04|0.49176
18:19:05|0.49176
18:19:06|0.49177
18:19:07|0.49177
18:19:08|0.49177
18:19:09|0.49177
18:19:10|0.49177
18:19:11|0.49177
18:19:12|0.49177
18:19:14|0.49177
18:19:15|0.49177
18:19:16|0.49177
18:19:17|0.49177
18:19:17|0.49177
18:19:19|0.49177
18:19:20|0.49177
18:19:21|0.49177
18:19:22|0.49177
18:19:24|0.49177
18:19:25|0.49177
18:19:26|0.49177
18:19:26|0.49245
18:19:28|0.49245
18:19:29|0.49245
18:19:29|0.49245
18:19:30|0.49245
18:19:32|0.49245
18:19:34|0.49245
18:19:35|0.49245
18:19:36|0.49177
18:19:37|0.49145
18:19:38|0.49131
18:19:40|0.49131
18:19:41|0.49131
18:19:42|0.49131
18:19:43|0.49131
18:19:44|0.49131
18:19:45|0.49131
18:19:46|0.49131
18:19:47|0.49131
18:19:48|0.49131
18:19:49|0.49131
18:19:50|0.49131
18:19:51|0.4907
18:19:52|0.49018
18:19:53|0.49018
18:19:54|0.49018
18:19:55|0.49018
18:19:56|0.49017
18:19:58|0.49017
18:19:58|0.49017
18:19:59|0.49017
18:20:00|0.49017
18:20:01|0.49017
18:20:02|0.49017
18:20:04|0.49013
18:20:04|0.4901
18:20:05|0.49001
18:20:07|0.49001
18:20:08|0.49001
18:20:08|0.49039
18:20:10|0.49039
18:20:10|0.4898
18:20:12|0.4898
18:20:13|0.4898
18:20:14|0.4898
18:20:16|0.48947
18:20:17|0.48903
18:20:18|0.48846
18:20:19|0.48829
18:20:20|0.48829
18:20:21|0.48829
18:20:22|0.48829
18:20:23|0.48829
18:20:24|0.48829
18:20:24|0.4897
18:20:25|0.4897
18:20:27|0.48953
18:20:29|0.48861
18:20:29|0.48861
18:20:30|0.48861
18:20:33|0.48861
18:20:34|0.48824
18:20:36|0.48869
18:20:36|0.48869
18:20:38|0.48869
18:20:39|0.48831
18:20:40|0.48831
18:20:41|0.48831
18:20:43|0.48831
18:20:44|0.48831
18:20:45|0.48831
18:20:46|0.48831
18:20:47|0.48831
18:20:48|0.48831
18:20:49|0.48861
18:20:50|0.48837
18:20:51|0.48812
18:20:52|0.48812
18:20:53|0.48812
18:20:54|0.48812
18:20:54|0.48812
18:20:56|0.48812
18:20:57|0.48815
18:20:58|0.48815
18:20:59|0.48815
18:21:00|0.48815
18:21:01|0.48825
18:21:02|0.48825
18:21:03|0.48898
18:21:04|0.48898
18:21:05|0.48902
18:21:06|0.48902
18:21:07|0.48902
18:21:08|0.48902
18:21:09|0.48902
18:21:10|0.48902
18:21:11|0.48902
18:21:12|0.48902
18:21:13|0.48902
18:21:14|0.48858
18:21:15|0.48858
18:21:17|0.48858
18:21:18|0.48858
18:21:19|0.48858
18:21:20|0.4884
18:21:21|0.4884
18:21:22|0.4884
18:21:23|0.4884
18:21:24|0.4884
18:21:25|0.4884
18:21:26|0.4884
18:21:27|0.4884
18:21:28|0.4884
18:21:29|0.4884
18:21:30|0.48815
18:21:31|0.48846
18:21:32|0.48846
18:21:33|0.48846
18:21:34|0.48846
18:21:36|0.48848
18:21:37|0.48848
18:21:38|0.48848
18:21:40|0.48848
18:21:42|0.48848
18:21:43|0.48848
18:21:44|0.48848
18:21:45|0.48848
18:21:46|0.489
18:21:48|0.489
18:21:48|0.489
18:21:49|0.489
18:21:50|0.48822
18:21:51|0.48822
18:21:53|0.48822
18:21:53|0.48842
18:21:54|0.48842
18:21:55|0.48891
18:21:56|0.48891
18:21:57|0.48891
18:21:58|0.48891
18:21:59|0.48851
18:22:01|0.48851
18:22:01|0.48851
18:22:02|0.48851
18:22:04|0.48851
18:22:04|0.48882
18:22:05|0.48882
18:22:07|0.48882
18:22:07|0.48882
18:22:08|0.48882
18:22:09|0.48882
18:22:11|0.48882
18:22:11|0.48882
18:22:13|0.48882
18:22:14|0.48882
18:22:16|0.48883
18:22:16|0.48883
18:22:18|0.48883
18:22:18|0.48883
18:22:19|0.48883
18:22:21|0.48883
18:22:21|0.48883
18:22:22|0.48883
18:22:23|0.48867
18:22:24|0.489
18:22:25|0.489
18:22:26|0.489
18:22:27|0.489
18:22:28|0.489
18:22:29|0.489
18:22:30|0.489
18:22:31|0.489
18:22:32|0.489
18:22:34|0.489
18:22:36|0.489
18:22:37|0.489
18:22:39|0.489
18:22:39|0.489
18:22:40|0.489
18:22:42|0.489
18:22:42|0.489
18:22:45|0.48923
18:22:45|0.48923
18:22:46|0.48948
18:22:47|0.48948
18:22:49|0.48965
18:22:49|0.48965
18:22:50|0.48965
18:22:51|0.48922
18:22:52|0.48922
18:22:54|0.48922
18:22:54|0.48922
18:22:55|0.48922
18:22:56|0.48921
18:22:57|0.48921
18:22:58|0.48921
18:23:00|0.48923
18:23:01|0.48923
18:23:02|0.48923
18:23:04|0.489
18:23:04|0.489
18:23:05|0.489
18:23:07|0.489
18:23:08|0.48847
18:23:08|0.48847
18:23:09|0.48847
18:23:11|0.48847
18:23:11|0.48847
18:23:13|0.48847
18:23:14|0.48847
18:23:15|0.48847
18:23:15|0.48813
18:23:17|0.48864
18:23:18|0.48864
18:23:18|0.48864
18:23:20|0.48864
18:23:21|0.48864
18:23:21|0.48864
18:23:23|0.48864
18:23:24|0.48864
18:23:25|0.488
18:23:26|0.488
18:23:27|0.488
18:23:28|0.488
18:23:28|0.488
18:23:30|0.488
18:23:31|0.488
18:23:32|0.488
18:23:33|0.48851
18:23:33|0.48851
18:23:35|0.48851
18:23:37|0.48851
18:23:39|0.48851
18:23:40|0.48851
18:23:42|0.48851
18:23:43|0.48851
18:23:44|0.48851
18:23:45|0.48851
18:23:46|0.48851
18:23:47|0.48844
18:23:49|0.48844
18:23:50|0.48836
18:23:51|0.48837
18:23:52|0.48837
18:23:54|0.48837
18:23:55|0.48837
18:23:56|0.48837
18:23:57|0.48853
18:23:58|0.48816
18:23:59|0.48816
18:24:00|0.48816
18:24:01|0.48816
18:24:02|0.48816
18:24:03|0.48816
18:24:03|0.48816
18:24:05|0.48816
18:24:06|0.48816
18:24:06|0.48816
18:24:08|0.48816
18:24:09|0.48816
18:24:09|0.48816
18:24:11|0.48816
18:24:12|0.48816
18:24:13|0.48816
18:24:14|0.48816
18:24:14|0.48816
18:24:16|0.48816
18:24:17|0.48816
18:24:18|0.48803
18:24:19|0.48803
18:24:20|0.48803
18:24:21|0.48803
18:24:23|0.48919
18:24:24|0.48919
18:24:24|0.4893
18:24:27|0.4893
18:24:27|0.4896
18:24:29|0.4896
18:24:29|0.4896
18:24:30|0.49046
18:24:31|0.4899
18:24:33|0.4899
18:24:34|0.4899
18:24:35|0.4899
18:24:37|0.4899
18:24:38|0.49
18:24:39|0.49
18:24:41|0.49
18:24:42|0.49
18:24:44|0.49
18:24:46|0.49001
18:24:46|0.49001
18:24:47|0.49001
18:24:49|0.49001
18:24:50|0.49001
18:24:52|0.49001
18:24:53|0.48923
18:24:53|0.48923
18:24:55|0.48923
18:24:56|0.48923
18:24:56|0.48923
18:24:58|0.48923
18:24:59|0.48923
18:25:00|0.48997
18:25:01|0.48997
18:25:02|0.48997
18:25:03|0.48997
18:25:04|0.48997
18:25:06|0.48997
18:25:08|0.48997
18:25:08|0.49
18:25:09|0.49
18:25:11|0.49
18:25:12|0.49
18:25:13|0.49
18:25:14|0.49001
18:25:15|0.49001
18:25:16|0.49001
18:25:17|0.49001
18:25:18|0.49001
18:25:20|0.49001
18:25:21|0.49042
18:25:22|0.49042
18:25:23|0.49042
18:25:24|0.49042
18:25:25|0.49001
18:25:26|0.48971
18:25:26|0.48971
18:25:28|0.48971
18:25:29|0.48971
18:25:29|0.48971
18:25:31|0.48971
18:25:32|0.48971
18:25:33|0.48971
18:25:33|0.48947
18:25:34|0.4894
18:25:36|0.4894
18:25:36|0.4894
18:25:39|0.4894
18:25:40|0.4894
18:25:42|0.4894
18:25:43|0.48971
18:25:44|0.48929
18:25:44|0.48929
18:25:46|0.48929
18:25:47|0.48936
18:25:47|0.48936
18:25:49|0.48936
18:25:49|0.48936
18:25:50|0.48936
18:25:51|0.48936
18:25:52|0.48936
18:25:55|0.48936
18:25:55|0.48936
18:25:56|0.48956
18:25:58|0.48883
18:25:58|0.4888
18:25:59|0.4888
18:26:00|0.4888
18:26:01|0.4888
18:26:02|0.4888
18:26:04|0.48886
18:26:04|0.48886
18:26:06|0.48886
18:26:07|0.48886
18:26:08|0.48802
18:26:09|0.48802
18:26:11|0.48802
18:26:12|0.48859
18:26:13|0.48859
18:26:14|0.48859
18:26:15|0.48859
18:26:16|0.48859
18:26:17|0.48859
18:26:18|0.48859
18:26:19|0.48816
18:26:20|0.48816
18:26:21|0.48816
18:26:22|0.48816
18:26:23|0.48816
18:26:24|0.48816
18:26:25|0.48816
18:26:26|0.48816
18:26:27|0.48816
18:26:28|0.48816
18:26:28|0.48816
18:26:30|0.48816
18:26:31|0.48816
18:26:32|0.48866
18:26:33|0.48866
18:26:34|0.48823
18:26:35|0.48823
18:26:35|0.48823
18:26:36|0.48823
18:26:39|0.48823
18:26:41|0.48816
18:26:42|0.48823
18:26:44|0.48823
18:26:45|0.48823
18:26:45|0.48864
18:26:47|0.48864
18:26:48|0.48864
18:26:49|0.48864
18:26:51|0.48864
18:26:51|0.48864
18:26:53|0.48774
18:26:53|0.488
18:26:55|0.488
18:26:55|0.488
18:26:57|0.488
18:26:59|0.488
18:27:00|0.4878
18:27:01|0.4878
18:27:02|0.4878
18:27:03|0.4878
18:27:03|0.4878
18:27:04|0.4878
18:27:06|0.4878
18:27:07|0.4878
18:27:07|0.48774
18:27:09|0.48773
18:27:10|0.48766
18:27:11|0.48766
18:27:11|0.48766
18:27:13|0.48766
18:27:13|0.48766
18:27:15|0.48678
18:27:15|0.48695
18:27:16|0.48695
18:27:19|0.48665
18:27:19|0.486
18:27:20|0.486
18:27:21|0.4861
18:27:22|0.48613
18:27:23|0.48613
18:27:24|0.48613
18:27:25|0.48633
18:27:26|0.486
18:27:27|0.48587
18:27:28|0.48587
18:27:29|0.4859
18:27:31|0.4859
18:27:31|0.4859
18:27:32|0.4859
18:27:33|0.4859
18:27:34|0.4859
18:27:35|0.48633
18:27:36|0.48633
18:27:37|0.48633
18:27:38|0.48588
18:27:40|0.48636
18:27:42|0.48588
18:27:43|0.48603
18:27:43|0.48603
18:27:45|0.48603
18:27:46|0.48603
18:27:47|0.48603
18:27:48|0.48603
18:27:49|0.48672
18:27:50|0.48672
18:27:51|0.48672
18:27:53|0.48672
18:27:54|0.48672
18:27:55|0.48672
18:27:56|0.48672
18:27:57|0.48672
18:27:58|0.48672
18:28:00|0.48672
18:28:01|0.48672
18:28:02|0.48609
18:28:03|0.48609
18:28:04|0.48609
18:28:04|0.48609
18:28:06|0.48609
18:28:07|0.48609
18:28:07|0.48609
18:28:09|0.4855
18:28:10|0.48612
18:28:10|0.486
18:28:12|0.486
18:28:13|0.486
18:28:14|0.48666
18:28:14|0.48672
18:28:15|0.48608
18:28:16|0.48608
18:28:19|0.48608
18:28:19|0.48608
18:28:20|0.48608
18:28:22|0.48652
18:28:23|0.48672
18:28:24|0.48672
18:28:25|0.48672
18:28:26|0.48672
18:28:27|0.48672
18:28:28|0.48672
18:28:29|0.48672
18:28:30|0.48672
18:28:31|0.48672
18:28:32|0.48672
18:28:33|0.48672
18:28:34|0.48672
18:28:35|0.48672
18:28:37|0.4865
18:28:38|0.48627
18:28:39|0.48679
18:28:40|0.48679
18:28:42|0.48679
18:28:43|0.48679
18:28:43|0.48679
18:28:46|0.48692
18:28:47|0.48692
18:28:48|0.48692
18:28:50|0.48692
18:28:52|0.48692
18:28:52|0.48745
18:28:54|0.48745
18:28:56|0.48745
18:28:57|0.48724
18:28:58|0.48724
18:28:59|0.48731
18:29:00|0.48731
18:29:00|0.48731
18:29:01|0.48731
18:29:02|0.48731
18:29:04|0.48731
18:29:06|0.48731
18:29:06|0.48731
18:29:07|0.48731
18:29:08|0.48731
18:29:09|0.48731
18:29:10|0.48731
18:29:11|0.48731
18:29:12|0.48731
18:29:14|0.48731
18:29:15|0.48731
18:29:16|0.48731
18:29:17|0.48731
18:29:18|0.48731
18:29:19|0.48731
18:29:20|0.48731
18:29:21|0.48731
18:29:22|0.48731
18:29:23|0.48731
18:29:24|0.48639
18:29:25|0.48639
18:29:26|0.48638
18:29:27|0.486
18:29:28|0.486
18:29:29|0.486
18:29:30|0.486
18:29:31|0.486
18:29:32|0.486
18:29:34|0.48634
18:29:35|0.48634
18:29:36|0.48634
18:29:37|0.48634
18:29:37|0.48634
18:29:39|0.48634
18:29:40|0.48634
18:29:42|0.48634
18:29:44|0.48634
18:29:44|0.48634
18:29:45|0.48634
18:29:46|0.48634
18:29:48|0.48634
18:29:49|0.48634
18:29:50|0.48634
18:29:51|0.48634
18:29:52|0.48634
18:29:53|0.48634
18:29:54|0.48634
18:29:55|0.48634
18:29:56|0.48634
18:29:57|0.48634
18:29:58|0.48634
18:29:59|0.48616
18:30:01|0.48616
18:30:02|0.486
18:30:03|0.486
18:30:04|0.486
18:30:05|0.486
18:30:06|0.486
18:30:07|0.486
18:30:09|0.486
18:30:10|0.486
18:30:11|0.48619
18:30:13|0.48499
18:30:13|0.48492
18:30:15|0.48466
18:30:16|0.48419
18:30:18|0.48385
18:30:19|0.48385
18:30:20|0.48385
18:30:21|0.48383
18:30:22|0.4842
18:30:23|0.4842
18:30:24|0.48385
18:30:25|0.48385
18:30:26|0.48385
18:30:27|0.4844
18:30:28|0.48409
18:30:29|0.48409
18:30:30|0.48421
18:30:31|0.48445
18:30:31|0.48445
18:30:32|0.48408
18:30:34|0.48408
18:30:35|0.48347
18:30:36|0.48376
18:30:37|0.48404
18:30:38|0.48404
18:30:39|0.48404
18:30:40|0.48404
18:30:41|0.48408
18:30:43|0.48437
18:30:45|0.4845
18:30:45|0.4845
18:30:46|0.4845
18:30:48|0.48437
18:30:49|0.48421
18:30:50|0.48421
18:30:51|0.48437
18:30:52|0.48437
18:30:54|0.48437
18:30:55|0.48437
18:30:55|0.48437
18:30:56|0.48421
18:30:57|0.48421
18:30:59|0.48421
18:31:01|0.48421
18:31:02|0.48421
18:31:02|0.48348
18:31:03|0.48376
18:31:04|0.4844
18:31:06|0.48435
18:31:07|0.48435
18:31:07|0.48435
18:31:08|0.48435
18:31:10|0.48435
18:31:10|0.48435
18:31:11|0.48449
18:31:13|0.48427
18:31:14|0.48427
18:31:14|0.4844
18:31:16|0.4844
18:31:16|0.4844
18:31:18|0.4844
18:31:18|0.4844
18:31:19|0.4844
18:31:21|0.4844
18:31:22|0.4844
18:31:23|0.4844
18:31:24|0.48449
18:31:24|0.48449
18:31:27|0.48398
18:31:28|0.48398
18:31:28|0.48398
18:31:29|0.48398
18:31:30|0.48398
18:31:31|0.48438
18:31:32|0.48438
18:31:33|0.4844
18:31:35|0.4844
18:31:36|0.4844
18:31:36|0.4844
18:31:37|0.4842
18:31:38|0.48406
18:31:40|0.48406
18:31:41|0.48406
18:31:42|0.48406
18:31:44|0.48406
18:31:44|0.48406
18:31:47|0.48423
18:31:48|0.48423
18:31:48|0.48423
18:31:50|0.48423
18:31:50|0.48438
18:31:52|0.48468
18:31:53|0.48468
18:31:55|0.485
18:31:55|0.485
18:31:57|0.485
18:31:58|0.485
18:31:59|0.485
18:32:00|0.485
18:32:02|0.485
18:32:02|0.48491
18:32:03|0.48491
18:32:04|0.48491
18:32:05|0.48504
18:32:06|0.48504
18:32:07|0.48504
18:32:09|0.48504
18:32:10|0.48528
18:32:10|0.48528
18:32:11|0.48528
18:32:12|0.48528
18:32:14|0.48528
18:32:15|0.48537
18:32:16|0.48537
18:32:17|0.48516
18:32:18|0.48553
18:32:19|0.48495
18:32:19|0.48503
18:32:21|0.48503
18:32:22|0.48503
18:32:23|0.48503
18:32:23|0.48503
18:32:24|0.48503
18:32:26|0.48554
18:32:27|0.48554
18:32:28|0.48554
18:32:30|0.48559
18:32:31|0.48559
18:32:32|0.48559
18:32:32|0.4856
18:32:34|0.4856
18:32:34|0.4856
18:32:35|0.4856
18:32:36|0.4856
18:32:37|0.4856
18:32:39|0.4856
18:32:40|0.4856
18:32:40|0.4856
18:32:41|0.4856
18:32:43|0.4856
18:32:45|0.4856
18:32:46|0.48569
18:32:47|0.4856
18:32:49|0.4856
18:32:51|0.48589
18:32:51|0.48589
18:32:52|0.48589
18:32:55|0.48589
18:32:55|0.48589
18:32:56|0.48589
18:32:57|0.48589
18:32:59|0.48589
18:33:00|0.48589
18:33:01|0.48589
18:33:02|0.48589
18:33:04|0.48585
18:33:05|0.48589
18:33:06|0.48589
18:33:07|0.48589
18:33:08|0.48596
18:33:09|0.48596
18:33:10|0.48596
18:33:10|0.48595
18:33:12|0.48595
18:33:14|0.48503
18:33:14|0.485
18:33:17|0.485
18:33:17|0.485
18:33:18|0.485
18:33:19|0.485
18:33:21|0.48551
18:33:21|0.48551
18:33:22|0.48551
18:33:23|0.48551
18:33:24|0.48551
18:33:25|0.48551
18:33:26|0.48551
18:33:27|0.48544
18:33:28|0.48544
18:33:29|0.485
18:33:30|0.485
18:33:31|0.485
18:33:32|0.485
18:33:33|0.485
18:33:34|0.485
18:33:35|0.48569
18:33:36|0.48609
18:33:37|0.48609
18:33:38|0.48631
18:33:39|0.48631
18:33:40|0.48631
18:33:41|0.48631
18:33:42|0.48609
18:33:43|0.48609
18:33:45|0.48609
18:33:46|0.48609
18:33:48|0.48609
18:33:49|0.48609
18:33:50|0.48609
18:33:52|0.48608
18:33:53|0.48608
18:33:54|0.48608
18:33:56|0.48608
18:33:56|0.48608
18:33:59|0.48608
18:34:00|0.48608
18:34:01|0.48608
18:34:03|0.48619
18:34:04|0.48561
18:34:04|0.48548
18:34:05|0.48548
18:34:07|0.485
18:34:07|0.485
18:34:09|0.485
18:34:10|0.485
18:34:11|0.485
18:34:11|0.485
18:34:13|0.485
18:34:14|0.485
18:34:15|0.485
18:34:16|0.485
18:34:17|0.48517
18:34:18|0.485
18:34:18|0.485
18:34:19|0.48548
18:34:21|0.48548
18:34:22|0.48548
18:34:23|0.48567
18:34:24|0.48567
18:34:25|0.48567
18:34:26|0.48567
18:34:27|0.48567
18:34:28|0.48567
18:34:30|0.48567
18:34:31|0.48567
18:34:32|0.48567
18:34:33|0.48567
18:34:34|0.48621
18:34:35|0.48621
18:34:36|0.48621
18:34:37|0.48621
18:34:38|0.48621
18:34:39|0.48621
18:34:40|0.48621
18:34:41|0.48621
18:34:42|0.48621
18:34:43|0.48621
18:34:44|0.48532
18:34:45|0.48532
18:34:46|0.48568
18:34:48|0.48568
18:34:49|0.48583
18:34:50|0.48583
18:34:51|0.48583
18:34:51|0.48583
18:34:54|0.48583
18:34:54|0.48583
18:34:55|0.48556
18:34:57|0.48556
18:34:58|0.48588
18:35:00|0.48588
18:35:01|0.48637
18:35:02|0.48637
18:35:03|0.48619
18:35:04|0.48619
18:35:05|0.48619
18:35:07|0.48622
18:35:08|0.48622
18:35:09|0.4862
18:35:10|0.4862
18:35:11|0.4862
18:35:11|0.4858
18:35:12|0.48595
18:35:14|0.48595
18:35:14|0.48595
18:35:16|0.48595
18:35:17|0.48595
18:35:18|0.4858
18:35:19|0.48575
18:35:19|0.48575
18:35:21|0.48575
18:35:23|0.48575
18:35:23|0.48532
18:35:24|0.48532
18:35:25|0.48532
18:35:26|0.48532
18:35:27|0.485
18:35:28|0.485
18:35:29|0.485
18:35:30|0.485
18:35:31|0.485
18:35:32|0.485
18:35:33|0.485
18:35:34|0.485
18:35:35|0.485
18:35:36|0.485
18:35:37|0.485
18:35:38|0.485
18:35:39|0.485
18:35:40|0.485
18:35:41|0.48595
18:35:42|0.48595
18:35:43|0.48536
18:35:44|0.48536
18:35:45|0.48536
18:35:47|0.48536
18:35:49|0.48536
18:35:50|0.48536
18:35:51|0.48536
18:35:52|0.48536
18:35:52|0.48536
18:35:54|0.48536
18:35:55|0.48451
18:35:56|0.48451
18:35:58|0.48451
18:35:58|0.48489
18:36:01|0.4849
18:36:03|0.4849
18:36:03|0.4849
18:36:05|0.4849
18:36:05|0.4849
18:36:06|0.4849
18:36:07|0.4849
18:36:08|0.48515
18:36:09|0.48495
18:36:11|0.48495
18:36:11|0.48495
18:36:12|0.48495
18:36:13|0.48495
18:36:14|0.48456
18:36:16|0.48456
18:36:17|0.48456
18:36:18|0.48456
18:36:19|0.48456
18:36:20|0.48456
18:36:21|0.48456
18:36:22|0.48456
18:36:24|0.48456
18:36:25|0.48457
18:36:26|0.48457
18:36:27|0.48457
18:36:28|0.48457
18:36:29|0.48457
18:36:30|0.48457
18:36:31|0.48545
18:36:33|0.48545
18:36:34|0.48545
18:36:35|0.48545
18:36:35|0.48545
18:36:36|0.48545
18:36:37|0.48545
18:36:38|0.48545
18:36:39|0.48545
18:36:41|0.48607
18:36:41|0.48607
18:36:42|0.48617
18:36:43|0.48617
18:36:44|0.48617
18:36:45|0.48617
18:36:46|0.48617
18:36:49|0.48535
18:36:50|0.48535
18:36:51|0.48535
18:36:52|0.48535
18:36:54|0.48535
18:36:55|0.48535
18:36:57|0.48535
18:36:58|0.48535
18:36:59|0.48622
18:37:00|0.48621
18:37:01|0.48621
18:37:03|0.48621
18:37:04|0.48621
18:37:06|0.48621
18:37:06|0.48621
18:37:07|0.48621
18:37:08|0.48621
18:37:10|0.48621
18:37:10|0.48575
18:37:11|0.48575
18:37:13|0.48575
18:37:13|0.48575
18:37:15|0.48575
18:37:15|0.48575
18:37:16|0.48575
18:37:19|0.48594
18:37:20|0.48594
18:37:20|0.48594
18:37:21|0.48625
18:37:22|0.48625
18:37:23|0.48625
18:37:24|0.48625
18:37:26|0.48619
18:37:27|0.48619
18:37:28|0.48619
18:37:29|0.48619
18:37:30|0.48619
18:37:31|0.48619
18:37:32|0.48647
18:37:33|0.48647
18:37:34|0.48793
18:37:35|0.48754
18:37:36|0.48754
18:37:37|0.487
18:37:38|0.487
18:37:39|0.487
18:37:40|0.48777
18:37:41|0.48777
18:37:42|0.48777
18:37:43|0.48729
18:37:44|0.48772
18:37:45|0.48772
18:37:46|0.48772
18:37:47|0.48775
18:37:48|0.48775
18:37:50|0.48698
18:37:52|0.48766
18:37:52|0.48768
18:37:55|0.48799
18:37:56|0.48799
18:37:57|0.48798
18:37:59|0.48775
18:37:59|0.48799
18:38:02|0.48799
18:38:03|0.48864
18:38:03|0.48864
18:38:04|0.48864
18:38:06|0.48864
18:38:07|0.48811
18:38:07|0.48811
18:38:09|0.48688
18:38:09|0.48758
18:38:11|0.48758
18:38:12|0.48758
18:38:13|0.48758
18:38:13|0.48758
18:38:15|0.48758
18:38:15|0.48758
18:38:18|0.48758
18:38:18|0.4873
18:38:19|0.48726
18:38:20|0.48772
18:38:21|0.48772
18:38:22|0.48772
18:38:23|0.48758
18:38:24|0.48758
18:38:25|0.48758
18:38:26|0.48758
18:38:27|0.48758
18:38:28|0.48688
18:38:30|0.48688
18:38:30|0.48688
18:38:31|0.48671
18:38:33|0.48671
18:38:34|0.48671
18:38:34|0.48671
18:38:35|0.48671
18:38:36|0.48671
18:38:37|0.48671
18:38:38|0.48671
18:38:39|0.48671
18:38:41|0.48671
18:38:42|0.48671
18:38:42|0.48671
18:38:43|0.48671
18:38:44|0.48671
18:38:45|0.48671
18:38:46|0.48671
18:38:48|0.48671
18:38:48|0.48671
18:38:49|0.48671
18:38:51|0.48895
18:38:53|0.48895
18:38:54|0.48895
18:38:55|0.4887
18:38:57|0.4887
18:38:58|0.4887
18:38:59|0.4887
18:38:59|0.4887
18:39:02|0.4887
18:39:02|0.48868
18:39:03|0.48869
18:39:04|0.489
18:39:06|0.48909
18:39:07|0.48894
18:39:08|0.48897
18:39:09|0.48897
18:39:10|0.48897
18:39:10|0.48897
18:39:12|0.48904
18:39:13|0.48904
18:39:15|0.48904
18:39:15|0.4891
18:39:16|0.4891
18:39:18|0.4891
18:39:19|0.4893
18:39:20|0.4893
18:39:21|0.4893
18:39:22|0.4893
18:39:23|0.48983
18:39:24|0.48996
18:39:25|0.48999
18:39:26|0.49055
18:39:27|0.49074
18:39:28|0.49074
18:39:29|0.49019
18:39:30|0.49097
18:39:31|0.49097
18:39:32|0.49079
18:39:33|0.49079
18:39:34|0.49079
18:39:35|0.49079
18:39:36|0.48999
18:39:37|0.48999
18:39:38|0.49043
18:39:39|0.49043
18:39:40|0.49043
18:39:41|0.49043
18:39:42|0.49
18:39:43|0.49
18:39:44|0.49
18:39:45|0.49
18:39:46|0.49
18:39:47|0.49
18:39:48|0.49
18:39:49|0.48949
18:39:50|0.48949
18:39:52|0.48941
18:39:54|0.48941
18:39:54|0.48941
18:39:56|0.48941
18:39:57|0.48945
18:39:58|0.48945
18:39:59|0.48945
18:40:00|0.48945
18:40:00|0.49
18:40:01|0.49
18:40:03|0.49
18:40:04|0.48996
18:40:06|0.48975
18:40:08|0.48975
18:40:08|0.48975
18:40:09|0.48918
18:40:10|0.48918
18:40:11|0.48971
18:40:12|0.48971
18:40:13|0.48874
18:40:14|0.489
18:40:16|0.489
18:40:17|0.489
18:40:18|0.489
18:40:19|0.489
18:40:20|0.48914
18:40:21|0.48914
18:40:22|0.48922
18:40:23|0.48922
18:40:24|0.48922
18:40:26|0.48922
18:40:27|0.48922
18:40:27|0.48907
18:40:29|0.48907
18:40:30|0.48907
18:40:31|0.48907
18:40:32|0.48909
18:40:33|0.48909
18:40:34|0.48909
18:40:35|0.48909
18:40:36|0.48909
18:40:37|0.48909
18:40:38|0.48909
18:40:39|0.48909
18:40:40|0.48875
18:40:41|0.48859
18:40:42|0.48859
18:40:43|0.48859
18:40:44|0.48954
18:40:45|0.48967
18:40:46|0.48987
18:40:47|0.48995
18:40:48|0.49
18:40:49|0.49
18:40:50|0.49
18:40:51|0.49
18:40:53|0.49004
18:40:53|0.49004
18:40:56|0.49004
18:40:56|0.49004
18:40:58|0.49004
18:41:00|0.48992
18:41:01|0.48993
18:41:02|0.48987
18:41:03|0.48987
18:41:04|0.48954
18:41:04|0.48954
18:41:06|0.48954
18:41:07|0.48954
18:41:09|0.4902
18:41:11|0.4896
18:41:12|0.4896
18:41:12|0.48917
18:41:13|0.48917
18:41:15|0.48917
18:41:16|0.48935
18:41:17|0.4894
18:41:18|0.4894
18:41:19|0.48987
18:41:20|0.48987
18:41:21|0.48987
18:41:22|0.48987
18:41:23|0.48987
18:41:25|0.48987
18:41:25|0.48987
18:41:26|0.49
18:41:27|0.48997
18:41:28|0.4906
18:41:29|0.4906
18:41:31|0.4906
18:41:31|0.4906
18:41:32|0.4906
18:41:33|0.4906
18:41:34|0.48997
18:41:35|0.48997
18:41:36|0.48997
18:41:37|0.49049
18:41:38|0.49049
18:41:39|0.49049
18:41:40|0.49049
18:41:41|0.49049
18:41:42|0.49049
18:41:43|0.49049
18:41:44|0.49097
18:41:45|0.49097
18:41:46|0.49097
18:41:48|0.49001
18:41:48|0.49001
18:41:49|0.49044
18:41:50|0.49044
18:41:51|0.49
18:41:52|0.49
18:41:53|0.49
18:41:56|0.49
18:41:57|0.49
18:41:59|0.49
18:42:00|0.49
18:42:00|0.49
18:42:02|0.49
18:42:03|0.49
18:42:03|0.49
18:42:05|0.49
18:42:06|0.49
18:42:07|0.49
18:42:08|0.49
18:42:09|0.49015
18:42:09|0.49015
18:42:12|0.4894
18:42:12|0.4894
18:42:13|0.4894
18:42:14|0.4894
18:42:16|0.48912
18:42:18|0.48938
18:42:19|0.48938
18:42:20|0.4894
18:42:21|0.4894
18:42:21|0.48998
18:42:23|0.48977
18:42:24|0.48977
18:42:25|0.48977
18:42:26|0.48977
18:42:27|0.48977
18:42:28|0.48977
18:42:29|0.48977
18:42:30|0.48945
18:42:31|0.48945
18:42:32|0.48946
18:42:33|0.48946
18:42:34|0.48946
18:42:35|0.48974
18:42:36|0.48974
18:42:37|0.48974
18:42:38|0.4898
18:42:39|0.4898
18:42:40|0.4898
18:42:41|0.4898
18:42:42|0.4898
18:42:43|0.4898
18:42:44|0.48965
18:42:45|0.48965
18:42:46|0.49001
18:42:47|0.49001
18:42:48|0.49001
18:42:49|0.49001
18:42:50|0.49009
18:42:51|0.49009
18:42:52|0.49009
18:42:53|0.48938
18:42:55|0.48938
18:42:56|0.48938
18:42:57|0.48938
18:42:59|0.48938
18:43:00|0.48938
18:43:01|0.48938
18:43:02|0.48976
18:43:04|0.48976
18:43:04|0.48976
18:43:05|0.48976
18:43:07|0.48976
18:43:08|0.48976
18:43:10|0.48976
18:43:10|0.48976
18:43:11|0.48976
18:43:12|0.48976
18:43:14|0.48976
18:43:15|0.48976
18:43:15|0.48976
18:43:16|0.48976
18:43:17|0.48976
18:43:18|0.48976
18:43:19|0.49016
18:43:20|0.49016
18:43:21|0.49016
18:43:22|0.49016
18:43:23|0.49016
18:43:24|0.49016
18:43:25|0.49034
18:43:26|0.49034
18:43:27|0.49044
18:43:29|0.49044
18:43:29|0.49044
18:43:31|0.49044
18:43:31|0.49077
18:43:32|0.49001
18:43:33|0.49065
18:43:34|0.49065
18:43:35|0.49065
18:43:36|0.49065
18:43:37|0.49065
18:43:38|0.49104
18:43:40|0.49104
18:43:40|0.49104
18:43:41|0.49118
18:43:42|0.49118
18:43:43|0.49133
18:43:44|0.49133
18:43:45|0.49133
18:43:46|0.49104
18:43:47|0.49104
18:43:49|0.49104
18:43:50|0.49061
18:43:51|0.49061
18:43:52|0.49061
18:43:53|0.49061
18:43:54|0.49061
18:43:55|0.49114
18:43:57|0.49114
18:43:58|0.49117
18:44:00|0.49117
18:44:01|0.49117
18:44:02|0.49117
18:44:03|0.49117
18:44:05|0.49061
18:44:06|0.49006
18:44:07|0.49023
18:44:08|0.49023
18:44:10|0.49023
18:44:10|0.49023
18:44:12|0.4898
18:44:13|0.4898
18:44:14|0.4898
18:44:16|0.48994
18:44:17|0.48994
18:44:18|0.48994
18:44:18|0.48994
18:44:20|0.48994
18:44:20|0.48994
18:44:21|0.48994
18:44:22|0.48994
18:44:24|0.48994
18:44:24|0.48994
18:44:26|0.48994
18:44:27|0.48994
18:44:27|0.49105
18:44:28|0.49105
18:44:29|0.49105
18:44:30|0.49105
18:44:32|0.4899
18:44:32|0.4899
18:44:33|0.4899
18:44:34|0.4899
18:44:35|0.4899
18:44:37|0.4899
18:44:38|0.4899
18:44:38|0.4899
18:44:39|0.4899
18:44:41|0.4899
18:44:41|0.4899
18:44:42|0.4899
18:44:44|0.4899
18:44:45|0.4899
18:44:46|0.4899
18:44:46|0.4899
18:44:47|0.4899
18:44:48|0.4899
18:44:50|0.4899
18:44:50|0.4899
18:44:51|0.4899
18:44:53|0.4899
18:44:54|0.4899
18:44:54|0.4899
18:44:57|0.4899
18:44:58|0.48967
18:45:00|0.48967
18:45:01|0.48967
18:45:02|0.48901
18:45:04|0.48895
18:45:05|0.48967
18:45:05|0.48967
18:45:07|0.49046
18:45:08|0.48967
18:45:10|0.49
18:45:10|0.49037
18:45:12|0.49091
18:45:12|0.49046
18:45:14|0.49046
18:45:16|0.49046
18:45:16|0.49046
18:45:18|0.49046
18:45:19|0.49046
18:45:21|0.49046
18:45:22|0.49046
18:45:23|0.49046
18:45:24|0.49046
18:45:25|0.49046
18:45:26|0.49046
18:45:26|0.49046
18:45:28|0.49046
18:45:28|0.49046
18:45:29|0.49001
18:45:31|0.49001
18:45:31|0.49006
18:45:33|0.49006
18:45:33|0.49006
18:45:34|0.49006
18:45:35|0.49006
18:45:36|0.49006
18:45:37|0.49006
18:45:39|0.49006
18:45:40|0.49006
18:45:40|0.49006
18:45:41|0.49006
18:45:42|0.49006
18:45:43|0.49102
18:45:44|0.49102
18:45:45|0.49102
18:45:46|0.49102
18:45:48|0.49169
18:45:48|0.49104
18:45:49|0.49111
18:45:50|0.49111
18:45:52|0.49111
18:45:52|0.49111
18:45:53|0.49111
18:45:54|0.49111
18:45:56|0.49111
18:45:58|0.49111
18:45:59|0.49111
18:45:59|0.49111
18:46:01|0.49111
18:46:02|0.49111
18:46:04|0.49081
18:46:05|0.49081
18:46:06|0.49
18:46:07|0.49
18:46:08|0.49
18:46:09|0.49
18:46:11|0.49
18:46:12|0.49
18:46:13|0.49
18:46:13|0.49
18:46:15|0.49
18:46:17|0.49
18:46:18|0.49
18:46:19|0.49035
18:46:19|0.49035
18:46:21|0.49035
18:46:21|0.49035
18:46:23|0.49035
18:46:24|0.49035
18:46:24|0.49035
18:46:25|0.49035
18:46:26|0.49035
18:46:27|0.49
18:46:29|0.49
18:46:30|0.49
18:46:31|0.49
18:46:33|0.49
18:46:34|0.48929
18:46:35|0.48929
18:46:35|0.48929
18:46:37|0.48929
18:46:37|0.48917
18:46:38|0.48917
18:46:40|0.48917
18:46:40|0.48973
18:46:42|0.48973
18:46:43|0.48973
18:46:44|0.48973
18:46:45|0.48973
18:46:46|0.4898
18:46:47|0.4898
18:46:48|0.4898
18:46:48|0.49018
18:46:50|0.49018
18:46:51|0.49018
18:46:51|0.49018
18:46:52|0.49018
18:46:54|0.49018
18:46:55|0.49018
18:46:55|0.49018
18:46:56|0.49013
18:46:59|0.49012
18:46:59|0.49012
18:47:01|0.49012
18:47:03|0.49012
18:47:03|0.48919
18:47:04|0.48919
18:47:06|0.48919
18:47:08|0.48936
18:47:08|0.48936
18:47:09|0.48936
18:47:10|0.48919
18:47:11|0.48919
18:47:14|0.48898
18:47:15|0.48898
18:47:16|0.48898
18:47:17|0.48844
18:47:18|0.48797
18:47:19|0.48837
18:47:20|0.48837
18:47:21|0.48837
18:47:22|0.48837
18:47:23|0.48837
18:47:24|0.48837
18:47:25|0.48837
18:47:26|0.48803
18:47:27|0.48768
18:47:28|0.48768
18:47:29|0.48768
18:47:30|0.48768
18:47:32|0.48768
18:47:33|0.48768
18:47:34|0.48768
18:47:35|0.48768
18:47:36|0.48768
18:47:37|0.48768
18:47:38|0.48768
18:47:39|0.48768
18:47:40|0.48768
18:47:41|0.48817
18:47:42|0.48817
18:47:43|0.48823
18:47:44|0.48811
18:47:45|0.48811
18:47:46|0.48811
18:47:47|0.48811
18:47:48|0.48811
18:47:49|0.48811
18:47:50|0.48811
18:47:51|0.48811
18:47:52|0.48811
18:47:53|0.48842
18:47:54|0.48728
18:47:55|0.48728
18:47:56|0.487
18:47:57|0.48738
18:47:58|0.48738
18:47:59|0.48738
18:48:01|0.48666
18:48:03|0.48666
18:48:03|0.4876
18:48:05|0.4876
18:48:07|0.48641
18:48:08|0.48724
18:48:09|0.48724
18:48:10|0.48652
18:48:12|0.48726
18:48:12|0.48726
18:48:14|0.48643
18:48:14|0.48643
18:48:16|0.48643
18:48:16|0.48643
18:48:18|0.48643
18:48:18|0.48643
18:48:19|0.48643
18:48:21|0.48643
18:48:21|0.48643
18:48:22|0.48663
18:48:24|0.48663
18:48:25|0.48663
18:48:25|0.48662
18:48:27|0.48662
18:48:27|0.48663
18:48:28|0.4863
18:48:30|0.4863
18:48:30|0.4863
18:48:31|0.4863
18:48:33|0.4863
18:48:33|0.4863
18:48:35|0.4863
18:48:36|0.4863
18:48:36|0.4863
18:48:38|0.4863
18:48:38|0.4863
18:48:41|0.48643
18:48:41|0.48643
18:48:42|0.48643
18:48:43|0.48643
18:48:44|0.48643
18:48:45|0.48643
18:48:46|0.48643
18:48:47|0.48643
18:48:48|0.48643
18:48:49|0.48643
18:48:50|0.4862
18:48:51|0.4862
18:48:52|0.4862
18:48:54|0.486
18:48:54|0.486
18:48:55|0.486
18:48:56|0.486
18:48:57|0.486
18:48:58|0.4865
18:49:00|0.4865
18:49:01|0.4865
18:49:02|0.4865
18:49:04|0.4865
18:49:05|0.4865
18:49:06|0.4865
18:49:08|0.4865
18:49:09|0.48651
18:49:10|0.4862
18:49:12|0.4862
18:49:13|0.4862
18:49:14|0.4862
18:49:15|0.4862
18:49:16|0.4862
18:49:18|0.4862
18:49:18|0.48567
18:49:19|0.48567
18:49:21|0.48567
18:49:21|0.48567
18:49:22|0.48567
18:49:25|0.4857
18:49:25|0.4857
18:49:26|0.4857
18:49:27|0.48599
18:49:28|0.48631
18:49:29|0.4865
18:49:30|0.4865
18:49:31|0.48691
18:49:32|0.48691
18:49:33|0.48691
18:49:34|0.48691
18:49:35|0.48691
18:49:36|0.48567
18:49:37|0.48567
18:49:38|0.48567
18:49:39|0.4863
18:49:40|0.4863
18:49:41|0.48631
18:49:42|0.48631
18:49:44|0.48631
18:49:44|0.48631
18:49:45|0.48631
18:49:46|0.48631
18:49:47|0.48631
18:49:48|0.48631
18:49:49|0.48631
18:49:50|0.4862
18:49:51|0.4862
18:49:52|0.4862
18:49:53|0.48682
18:49:54|0.48583
18:49:56|0.48583
18:49:56|0.48583
18:49:57|0.48583
18:49:58|0.48583
18:49:59|0.48583
18:50:01|0.48581
18:50:03|0.48581
18:50:05|0.48586
18:50:05|0.48586
18:50:08|0.48586
18:50:09|0.48582
18:50:10|0.48582
18:50:12|0.48582
18:50:14|0.48621
18:50:15|0.48621
18:50:15|0.48621
18:50:17|0.48621
18:50:18|0.48621
18:50:19|0.4858
18:50:20|0.4858
18:50:21|0.48579
18:50:22|0.48579
18:50:23|0.48579
18:50:24|0.48579
18:50:24|0.48567
18:50:26|0.48567
18:50:27|0.48564
18:50:28|0.48564
18:50:29|0.48579
18:50:30|0.48579
18:50:31|0.48579
18:50:31|0.48579
18:50:33|0.48579
18:50:34|0.48579
18:50:35|0.48564
18:50:35|0.48579
18:50:38|0.48577
18:50:39|0.48593
18:50:39|0.48593
18:50:40|0.48593
18:50:41|0.48593
18:50:42|0.48593
18:50:43|0.48593
18:50:45|0.48593
18:50:45|0.48593
18:50:47|0.48593
18:50:47|0.4855
18:50:48|0.4855
18:50:49|0.4855
18:50:50|0.4855
18:50:51|0.4855
18:50:52|0.4855
18:50:53|0.4855
18:50:54|0.4855
18:50:56|0.4855
18:50:56|0.4855
18:50:57|0.4855
18:50:58|0.48593
18:50:59|0.48593
18:51:00|0.48593
18:51:03|0.48593
18:51:04|0.48593
18:51:06|0.48639
18:51:08|0.48623
18:51:08|0.48623
18:51:11|0.48623
18:51:11|0.48623
18:51:13|0.48623
18:51:14|0.48623
18:51:15|0.48647
18:51:16|0.48623
18:51:17|0.48623
18:51:19|0.48623
18:51:20|0.48623
18:51:21|0.48623
18:51:22|0.48623
18:51:22|0.48623
18:51:24|0.48623
18:51:25|0.48623
18:51:26|0.48623
18:51:27|0.48623
18:51:28|0.48623
18:51:29|0.48623
18:51:29|0.48623
18:51:31|0.48699
18:51:32|0.48699
18:51:33|0.48699
18:51:34|0.48699
18:51:35|0.48699
18:51:36|0.48699
18:51:37|0.48699
18:51:38|0.48699
18:51:39|0.48699
18:51:40|0.48699
18:51:41|0.48699
18:51:41|0.48699
18:51:42|0.48688
18:51:44|0.48688
18:51:45|0.48688
18:51:45|0.48688
18:51:46|0.48688
18:51:48|0.48688
18:51:48|0.48688
18:51:50|0.48688
18:51:50|0.48681
18:51:52|0.48623
18:51:52|0.48623
18:51:54|0.48623
18:51:55|0.48623
18:51:55|0.48623
18:51:57|0.48623
18:51:58|0.48623
18:51:59|0.48623
18:51:59|0.48623
18:52:01|0.48623
18:52:02|0.48623
18:52:04|0.48623
18:52:06|0.48623
18:52:07|0.48623
18:52:09|0.48576
18:52:10|0.48566
18:52:11|0.48534
18:52:12|0.48534
18:52:14|0.48534
18:52:15|0.48534
18:52:17|0.48534
18:52:17|0.48534
18:52:18|0.48534
18:52:20|0.48534
18:52:21|0.48534
18:52:22|0.48534
18:52:22|0.48534
18:52:23|0.48534
18:52:25|0.48534
18:52:26|0.48534
18:52:27|0.48534
18:52:28|0.48534
18:52:29|0.48534
18:52:30|0.48513
18:52:31|0.48512
18:52:32|0.48512
18:52:33|0.48512
18:52:34|0.48512
18:52:35|0.48512
18:52:36|0.48495
18:52:37|0.48495
18:52:38|0.48495
18:52:39|0.48512
18:52:40|0.48512
18:52:41|0.48512
18:52:42|0.48512
18:52:43|0.48512
18:52:44|0.48512
18:52:45|0.48512
18:52:46|0.48512
18:52:47|0.48512
18:52:48|0.48531
18:52:49|0.48531
18:52:50|0.48531
18:52:51|0.48531
18:52:52|0.48512
18:52:53|0.48512
18:52:54|0.48512
18:52:55|0.48492
18:52:56|0.48492
18:52:57|0.48492
18:52:58|0.48492
18:52:59|0.48492
18:53:00|0.48492
18:53:01|0.48492
18:53:03|0.48492
18:53:05|0.48492
18:53:07|0.48492
18:53:07|0.48492
18:53:09|0.48516
18:53:11|0.48512
18:53:12|0.48512
18:53:13|0.48512
18:53:15|0.48512
18:53:16|0.48512
18:53:16|0.48512
18:53:18|0.48512
18:53:20|0.48512
18:53:20|0.48512
18:53:21|0.48512
18:53:23|0.48512
18:53:23|0.48512
18:53:24|0.48512
18:53:25|0.48512
18:53:26|0.48512
18:53:27|0.48512
18:53:28|0.48512
18:53:29|0.48484
18:53:30|0.48459
18:53:31|0.48456
18:53:32|0.48456
18:53:33|0.48437
18:53:35|0.48437
18:53:35|0.48437
18:53:36|0.48437
18:53:37|0.48437
18:53:38|0.48437
18:53:39|0.48437
18:53:40|0.48437
18:53:41|0.48431
18:53:42|0.48431
18:53:43|0.48431
18:53:44|0.48431
18:53:45|0.48431
18:53:46|0.48431
18:53:47|0.48431
18:53:48|0.484
18:53:49|0.484
18:53:50|0.484
18:53:51|0.484
18:53:52|0.484
18:53:53|0.48333
18:53:54|0.48324
18:53:55|0.48279
18:53:56|0.48226
18:53:57|0.48184
18:53:58|0.48184
18:53:59|0.48179
18:54:00|0.48155
18:54:01|0.481
18:54:02|0.48137
18:54:04|0.48145
18:54:04|0.48145
18:54:06|0.48204
18:54:07|0.48252
18:54:08|0.4829
18:54:10|0.48324
18:54:12|0.48324
18:54:14|0.48324
18:54:15|0.4833
18:54:17|0.4833
18:54:18|0.4833
18:54:19|0.4833
18:54:20|0.4833
18:54:21|0.48279
18:54:22|0.48279
18:54:23|0.48279
18:54:24|0.48279
18:54:25|0.48279
18:54:26|0.48279
18:54:27|0.48279
18:54:28|0.48279
18:54:29|0.48279
18:54:29|0.48279
18:54:31|0.48279
18:54:32|0.48279
18:54:33|0.48279
18:54:33|0.48279
18:54:35|0.48279
18:54:35|0.48291
18:54:36|0.48291
18:54:38|0.48291
18:54:40|0.48291
18:54:41|0.48279
18:54:41|0.48279
18:54:43|0.48346
18:54:44|0.48283
18:54:45|0.48283
18:54:45|0.48363
18:54:47|0.48363
18:54:48|0.48363
18:54:48|0.48385
18:54:49|0.48385
18:54:51|0.48385
18:54:51|0.48385
18:54:53|0.48385
18:54:53|0.48385
18:54:54|0.48385
18:54:55|0.4837
18:54:56|0.4837
18:54:57|0.4837
18:54:59|0.4837
18:55:00|0.48336
18:55:00|0.48336
18:55:02|0.48336
18:55:02|0.48336
18:55:04|0.48336
18:55:04|0.48336
18:55:07|0.48336
18:55:08|0.48336
18:55:09|0.48336
18:55:10|0.48336
18:55:12|0.48268
18:55:13|0.48268
18:55:14|0.48268
18:55:15|0.48268
18:55:17|0.48268
18:55:18|0.48268
18:55:19|0.48268
18:55:20|0.48268
18:55:20|0.4831
18:55:22|0.48275
18:55:23|0.48275
18:55:24|0.48275
18:55:25|0.48334
18:55:26|0.48334
18:55:27|0.48334
18:55:27|0.48334
18:55:28|0.48323
18:55:29|0.48323
18:55:31|0.48323
18:55:32|0.48323
18:55:33|0.48323
18:55:34|0.48323
18:55:34|0.48332
18:55:35|0.48332
18:55:36|0.48301
18:55:38|0.48301
18:55:38|0.48301
18:55:40|0.48301
18:55:41|0.48301
18:55:41|0.48352
18:55:43|0.48352
18:55:43|0.48385
18:55:44|0.48385
18:55:45|0.48385
18:55:46|0.48385
18:55:47|0.48385
18:55:48|0.48385
18:55:49|0.48385
18:55:50|0.48385
18:55:51|0.48385
18:55:53|0.48385
18:55:53|0.48385
18:55:54|0.48385
18:55:55|0.48385
18:55:57|0.48385
18:55:57|0.48385
18:55:58|0.48385
18:56:00|0.48385
18:56:00|0.48385
18:56:02|0.48356
18:56:02|0.48356
18:56:04|0.48356
18:56:04|0.48356
18:56:05|0.48356
18:56:08|0.48356
18:56:09|0.48356
18:56:09|0.48356
18:56:11|0.48356
18:56:12|0.48356
18:56:14|0.48356
18:56:14|0.48356
18:56:16|0.4838
18:56:17|0.4838
18:56:17|0.48356
18:56:20|0.48356
18:56:21|0.48356
18:56:22|0.48356
18:56:22|0.48356
18:56:23|0.48356
18:56:25|0.48356
18:56:26|0.48348
18:56:27|0.48323
18:56:28|0.48323
18:56:29|0.48323
18:56:30|0.48323
18:56:31|0.48323
18:56:32|0.48323
18:56:33|0.48323
18:56:34|0.48323
18:56:36|0.48323
18:56:37|0.48314
18:56:37|0.48314
18:56:38|0.48314
18:56:39|0.48314
18:56:40|0.48314
18:56:41|0.48306
18:56:42|0.48306
18:56:43|0.48306
18:56:44|0.48306
18:56:45|0.48306
18:56:46|0.48306
18:56:47|0.48306
18:56:48|0.48306
18:56:49|0.48344
18:56:50|0.48344
18:56:51|0.48344
18:56:52|0.48344
18:56:53|0.48344
18:56:54|0.48302
18:56:55|0.48302
18:56:56|0.48344
18:56:57|0.48344
18:56:58|0.48344
18:56:59|0.48344
18:57:00|0.48344
18:57:01|0.48344
18:57:02|0.48344
18:57:03|0.48344
18:57:04|0.48344
18:57:05|0.48359
18:57:06|0.48344
18:57:08|0.483
18:57:10|0.483
18:57:12|0.483
18:57:13|0.483
18:57:14|0.483
18:57:16|0.483
18:57:16|0.48263
18:57:17|0.48263
18:57:19|0.48263
18:57:19|0.48286
18:57:20|0.48286
18:57:21|0.48286
18:57:22|0.48286
18:57:24|0.48286
18:57:24|0.48286
18:57:25|0.48286
18:57:27|0.48286
18:57:27|0.48286
18:57:28|0.48286
18:57:29|0.48286
18:57:31|0.48286
18:57:31|0.48286
18:57:32|0.48286
18:57:33|0.48286
18:57:34|0.48286
18:57:35|0.48286
18:57:37|0.48286
18:57:38|0.48286
18:57:39|0.48286
18:57:39|0.48286
18:57:40|0.48286
18:57:42|0.48263
18:57:43|0.48263
18:57:43|0.48263
18:57:44|0.48263
18:57:46|0.48263
18:57:47|0.48263
18:57:48|0.48277
18:57:49|0.48277
18:57:50|0.48277
18:57:51|0.48277
18:57:52|0.48277
18:57:53|0.48277
18:57:54|0.48266
18:57:55|0.48266
18:57:56|0.48266
18:57:57|0.48266
18:57:58|0.48266
18:57:59|0.48266
18:58:00|0.48266
18:58:01|0.48266
18:58:02|0.48266
18:58:03|0.4828
18:58:04|0.4828
18:58:05|0.48241
18:58:06|0.48206
18:58:07|0.48229
18:58:09|0.48229
18:58:11|0.48247
18:58:11|0.48206
18:58:13|0.482
18:58:15|0.48192
18:58:16|0.48192
18:58:17|0.48192
18:58:18|0.48192
18:58:19|0.48192
18:58:20|0.48192
18:58:21|0.48186
18:58:22|0.48186
18:58:23|0.48186
18:58:24|0.48186
18:58:25|0.48186
18:58:26|0.48184
18:58:27|0.48184
18:58:28|0.48184
18:58:29|0.48184
18:58:30|0.48168
18:58:31|0.48168
18:58:32|0.48168
18:58:33|0.48168
18:58:34|0.48168
18:58:35|0.48168
18:58:36|0.48168
18:58:38|0.48184
18:58:38|0.48184
18:58:40|0.48184
18:58:42|0.48184
18:58:42|0.48184
18:58:43|0.48184
18:58:45|0.48184
18:58:45|0.48133
18:58:46|0.48133
18:58:47|0.48135
18:58:48|0.48135
18:58:50|0.48174
18:58:50|0.48135
18:58:51|0.48172
18:58:52|0.48172
18:58:55|0.48172
18:58:55|0.48178
18:58:56|0.48178
18:58:57|0.48178
18:58:58|0.48178
18:58:59|0.48132
18:59:00|0.4827
18:59:01|0.48304
18:59:02|0.48304
18:59:03|0.48304
18:59:04|0.48304
18:59:05|0.48304
18:59:06|0.48304
18:59:07|0.48304
18:59:08|0.48304
18:59:10|0.48209
18:59:12|0.48209
18:59:13|0.48246
18:59:15|0.48246
18:59:16|0.48246
18:59:16|0.48246
18:59:18|0.48246
18:59:19|0.48246
18:59:20|0.48246
18:59:21|0.48246
18:59:21|0.48246
18:59:23|0.48246
18:59:24|0.48246
18:59:25|0.48246
18:59:26|0.48246
18:59:27|0.48246
18:59:28|0.48246
18:59:29|0.48176
18:59:30|0.48176
18:59:31|0.48176
18:59:32|0.48176
18:59:33|0.48176
18:59:34|0.48176
18:59:35|0.48176
18:59:36|0.48176
18:59:37|0.48176
18:59:38|0.48176
18:59:39|0.48176
18:59:40|0.48176
18:59:41|0.48176
18:59:42|0.48176
18:59:43|0.48176
18:59:44|0.48176
18:59:45|0.48176
18:59:46|0.48176
18:59:47|0.48176
18:59:48|0.48176
18:59:49|0.48176
18:59:50|0.48176
18:59:51|0.48176
18:59:52|0.48176
18:59:53|0.48176
18:59:54|0.48176
18:59:55|0.48176
18:59:56|0.48267
18:59:57|0.48267
18:59:58|0.48267
18:59:59|0.48267
19:00:00|0.48248
19:00:01|0.48248
19:00:02|0.48248
19:00:03|0.48279
19:00:04|0.48279
19:00:05|0.48279
19:00:06|0.48209
19:00:07|0.48245
19:00:09|0.48245
19:00:10|0.48245
19:00:10|0.48327
19:00:12|0.48337
19:00:14|0.4836
19:00:15|0.48385
19:00:15|0.48385
19:00:18|0.48385
19:00:18|0.48385
19:00:19|0.48385
19:00:21|0.48385
19:00:22|0.48385
19:00:23|0.48343
19:00:24|0.48351
19:00:25|0.48351
19:00:26|0.48351
19:00:27|0.48351
19:00:28|0.48351
19:00:29|0.48351
19:00:30|0.48351
19:00:31|0.48351
19:00:33|0.48283
19:00:34|0.48283
19:00:34|0.48283
19:00:37|0.48283
19:00:37|0.48283
19:00:38|0.48283
19:00:39|0.48283
19:00:40|0.48266
19:00:41|0.48266
19:00:42|0.48266
19:00:43|0.48266
19:00:45|0.48283
19:00:45|0.48283
19:00:46|0.48292
19:00:47|0.48292
19:00:48|0.48292
19:00:50|0.48292
19:00:51|0.48292
19:00:52|0.48292
19:00:53|0.48292
19:00:53|0.48292
19:00:54|0.48292
19:00:55|0.48292
19:00:56|0.4832
19:00:58|0.4832
19:00:59|0.4832
19:00:59|0.4832
19:01:00|0.4832
19:01:02|0.4832
19:01:03|0.48292
19:01:04|0.483
19:01:05|0.483
19:01:05|0.483
19:01:06|0.483
19:01:07|0.48345
19:01:08|0.48345
19:01:09|0.48345
19:01:11|0.48345
19:01:12|0.48345
19:01:12|0.48345
19:01:15|0.48323
19:01:16|0.4833
19:01:18|0.4833
19:01:18|0.4833
19:01:20|0.4833
19:01:21|0.4833
19:01:23|0.48256
19:01:24|0.48256
19:01:24|0.48245
19:01:26|0.48245
19:01:26|0.48329
19:01:28|0.48329
19:01:29|0.48329
19:01:29|0.48329
19:01:30|0.48329
19:01:32|0.48329
19:01:33|0.48329
19:01:34|0.48329
19:01:35|0.48329
19:01:36|0.48275
19:01:37|0.48256
19:01:38|0.48256
19:01:39|0.48256
19:01:40|0.48256
19:01:41|0.48256
19:01:42|0.48256
19:01:43|0.48255
19:01:44|0.48255
19:01:45|0.48309
19:01:46|0.48309
19:01:47|0.48256
19:01:48|0.48315
19:01:49|0.48315
19:01:50|0.48309
19:01:51|0.48306
19:01:52|0.48303
19:01:53|0.48303
19:01:54|0.48303
19:01:55|0.48303
19:01:56|0.48303
19:01:57|0.48303
19:01:58|0.48303
19:01:59|0.48303
19:02:00|0.48303
19:02:01|0.48303
19:02:02|0.48303
19:02:03|0.48303
19:02:04|0.48303
19:02:06|0.48303
19:02:07|0.483
19:02:08|0.48257
19:02:09|0.48257
19:02:10|0.48245
19:02:10|0.48245
19:02:13|0.48245
19:02:15|0.48229
19:02:16|0.482
19:02:18|0.4813
19:02:18|0.48094
19:02:20|0.48094
19:02:21|0.48067
19:02:21|0.48067
19:02:23|0.48058
19:02:24|0.4805
19:02:25|0.4805
19:02:26|0.48067
19:02:27|0.48134
19:02:28|0.48134
19:02:29|0.48078
19:02:29|0.48141
19:02:31|0.48141
19:02:32|0.48141
19:02:33|0.48141
19:02:34|0.48141
19:02:35|0.48058
19:02:36|0.48052
19:02:37|0.47959
19:02:38|0.47925
19:02:39|0.47874
19:02:39|0.47888
19:02:41|0.47835
19:02:42|0.47849
19:02:43|0.47808
19:02:44|0.47775
19:02:45|0.47774
19:02:47|0.4776
19:02:47|0.4776
19:02:48|0.4776
19:02:49|0.4776
19:02:50|0.47781
19:02:51|0.47826
19:02:52|0.47889
19:02:53|0.47889
19:02:55|0.47851
19:02:55|0.4786
19:02:57|0.4786
19:02:57|0.47919
19:02:58|0.47869
19:03:00|0.47869
19:03:00|0.47869
19:03:01|0.47869
19:03:02|0.47935
19:03:03|0.47935
19:03:04|0.47935
19:03:06|0.47935
19:03:06|0.47919
19:03:07|0.47919
19:03:09|0.47919
19:03:09|0.47919
19:03:10|0.47919
19:03:11|0.4787
19:03:12|0.4787
19:03:13|0.4787
19:03:14|0.47922
19:03:17|0.47922
19:03:17|0.47922
19:03:19|0.47922
19:03:20|0.47922
19:03:21|0.47922
19:03:22|0.47922
19:03:23|0.47922
19:03:25|0.47922
19:03:25|0.4786
19:03:27|0.4786
19:03:28|0.4786
19:03:29|0.4786
19:03:30|0.4786
19:03:31|0.47922
19:03:32|0.47922
19:03:33|0.47922
19:03:34|0.47922
19:03:35|0.47922
19:03:36|0.47922
19:03:37|0.47922
19:03:38|0.47922
19:03:39|0.47922
19:03:41|0.478
19:03:42|0.47694
19:03:43|0.47694
19:03:44|0.47694
19:03:45|0.47732
19:03:46|0.47736
19:03:47|0.47736
19:03:48|0.47736
19:03:49|0.47736
19:03:50|0.47775
19:03:51|0.47775
19:03:53|0.4776
19:03:53|0.4776
19:03:54|0.47756
19:03:55|0.47756
19:03:56|0.47666
19:03:57|0.47661
19:03:59|0.4766
19:03:59|0.4766
19:04:00|0.4766
19:04:01|0.4766
19:04:03|0.4766
19:04:03|0.47823
19:04:04|0.47792
19:04:06|0.47764
19:04:07|0.47764
19:04:09|0.47764
19:04:09|0.47764
19:04:10|0.47764
19:04:11|0.47764
19:04:13|0.47764
19:04:14|0.47841
19:04:15|0.47841
19:04:17|0.47841
19:04:18|0.47841
19:04:19|0.47841
19:04:20|0.47841
19:04:22|0.47841
19:04:22|0.47718
19:04:24|0.47718
19:04:26|0.47718
19:04:26|0.47718
19:04:27|0.47718
19:04:28|0.47718
19:04:30|0.47718
19:04:31|0.47718
19:04:32|0.47718
19:04:33|0.47718
19:04:34|0.47718
19:04:35|0.47718
19:04:36|0.47738
19:04:37|0.47791
19:04:38|0.47767
19:04:39|0.47767
19:04:40|0.47767
19:04:41|0.47767
19:04:42|0.47744
19:04:43|0.47744
19:04:44|0.47744
19:04:45|0.47744
19:04:46|0.47744
19:04:47|0.47744
19:04:48|0.47679
19:04:49|0.47739
19:04:50|0.47739
19:04:51|0.47739
19:04:52|0.47744
19:04:53|0.47718
19:04:54|0.47718
19:04:55|0.47718
19:04:56|0.47718
19:04:57|0.47673
19:04:58|0.47673
19:04:59|0.47661
19:05:00|0.47661
19:05:01|0.47661
19:05:02|0.47661
19:05:03|0.47661
19:05:04|0.47747
19:05:05|0.47747
19:05:06|0.47747
19:05:07|0.47747
19:05:08|0.47774
19:05:09|0.4781
19:05:10|0.4781
19:05:11|0.4781
19:05:12|0.4781
19:05:13|0.47841
19:05:14|0.47841
19:05:15|0.47866
19:05:17|0.47874
19:05:19|0.47901
19:05:21|0.47916
19:05:21|0.47916
19:05:23|0.47916
19:05:24|0.47916
19:05:26|0.47916
19:05:27|0.47916
19:05:28|0.47916
19:05:29|0.47916
19:05:30|0.47843
19:05:31|0.47843
19:05:32|0.47843
19:05:33|0.47843
19:05:34|0.47783
19:05:35|0.47783
19:05:36|0.47783
19:05:37|0.47783
19:05:38|0.47783
19:05:39|0.47831
19:05:40|0.47831
19:05:41|0.47831
19:05:42|0.47831
19:05:43|0.47831
19:05:44|0.47831
19:05:45|0.47823
19:05:46|0.47856
19:05:47|0.47856
19:05:48|0.47856
19:05:49|0.47856
19:05:50|0.47856
19:05:51|0.47847
19:05:52|0.47847
19:05:53|0.47855
19:05:54|0.47799
19:05:55|0.47799
19:05:56|0.47799
19:05:57|0.47799
19:05:58|0.47799
19:05:59|0.47845
19:06:00|0.47845
19:06:01|0.47845
19:06:02|0.47845
19:06:03|0.47845
19:06:04|0.47845
19:06:05|0.47816
19:06:06|0.47816
19:06:07|0.47816
19:06:08|0.4775
19:06:09|0.4775
19:06:10|0.4775
19:06:11|0.4775
19:06:12|0.4775
19:06:13|0.4775
19:06:14|0.47818
19:06:15|0.47818
19:06:16|0.47818
19:06:18|0.47818
19:06:20|0.47818
19:06:22|0.47818
19:06:22|0.47818
19:06:24|0.47818
19:06:26|0.47818
19:06:27|0.47767
19:06:27|0.47767
19:06:28|0.47806
19:06:29|0.47806
19:06:30|0.47754
19:06:32|0.47754
19:06:32|0.47754
19:06:33|0.47767
19:06:34|0.47767
19:06:35|0.47767
19:06:36|0.47767
19:06:38|0.47767
19:06:38|0.47809
19:06:39|0.47809
19:06:40|0.47809
19:06:41|0.47809
19:06:43|0.47809
19:06:44|0.47809
19:06:45|0.47809
19:06:46|0.47809
19:06:47|0.47809
19:06:48|0.47809
19:06:49|0.47809
19:06:49|0.47809
19:06:51|0.47809
19:06:51|0.47795
19:06:53|0.47795
19:06:54|0.47809
19:06:54|0.47809
19:06:56|0.47809
19:06:56|0.478
19:06:57|0.47822
19:06:58|0.47822
19:07:00|0.47795
19:07:01|0.47795
19:07:01|0.47795
19:07:04|0.47795
19:07:04|0.47795
19:07:05|0.47795
19:07:06|0.47795
19:07:07|0.47819
19:07:08|0.47877
19:07:10|0.47877
19:07:10|0.47922
19:07:13|0.4793
19:07:13|0.47878
19:07:15|0.47878
19:07:16|0.4792
19:07:17|0.47928
19:07:19|0.47931
19:07:21|0.47931
19:07:22|0.47931
19:07:24|0.47938
19:07:24|0.47938
19:07:25|0.47957
19:07:26|0.47993
19:07:28|0.47993
19:07:28|0.47969
19:07:29|0.47969
19:07:30|0.47969
19:07:32|0.47969
19:07:33|0.47969
19:07:34|0.47973
19:07:35|0.47973
19:07:36|0.47997
19:07:37|0.47997
19:07:38|0.47997
19:07:39|0.47997
19:07:40|0.47997
19:07:41|0.47997
19:07:42|0.47997
19:07:43|0.47997
19:07:44|0.47997
19:07:45|0.47997
19:07:46|0.47997
19:07:47|0.47912
19:07:48|0.47912
19:07:49|0.47912
19:07:50|0.47912
19:07:51|0.47922
19:07:52|0.47922
19:07:53|0.47922
19:07:54|0.47922
19:07:55|0.47922
19:07:57|0.47922
19:07:57|0.47922
19:07:58|0.47922
19:07:59|0.47922
19:08:01|0.47926
19:08:01|0.47926
19:08:02|0.47926
19:08:03|0.47926
19:08:04|0.47926
19:08:05|0.47926
19:08:06|0.4787
19:08:07|0.47858
19:08:08|0.47858
19:08:09|0.47858
19:08:10|0.47858
19:08:11|0.47858
19:08:12|0.47858
19:08:13|0.47881
19:08:14|0.47881
19:08:15|0.47881
19:08:16|0.47881
19:08:17|0.47858
19:08:19|0.47858
19:08:21|0.47858
19:08:22|0.47858
19:08:24|0.47858
19:08:25|0.47858
19:08:27|0.47858
19:08:28|0.47858
19:08:29|0.47928
19:08:30|0.47928
19:08:31|0.47928
19:08:33|0.47928
19:08:33|0.47874
19:08:35|0.47874
19:08:36|0.47874
19:08:37|0.47874
19:08:38|0.47874
19:08:39|0.47874
19:08:40|0.47874
19:08:40|0.47874
19:08:42|0.47874
19:08:43|0.47887
19:08:44|0.47858
19:08:44|0.47858
19:08:46|0.4802
19:08:47|0.47937
19:08:48|0.47937
19:08:49|0.47937
19:08:51|0.47937
19:08:52|0.47937
19:08:53|0.47886
19:08:54|0.47886
19:08:54|0.47886
19:08:57|0.47898
19:08:57|0.47898
19:08:58|0.47898
19:08:59|0.47898
19:09:00|0.47898
19:09:01|0.47898
19:09:02|0.47898
19:09:05|0.47898
19:09:05|0.47898
19:09:06|0.47902
19:09:07|0.47859
19:09:08|0.47859
19:09:09|0.47859
19:09:10|0.478
19:09:11|0.478
19:09:12|0.478
19:09:13|0.477
19:09:14|0.47691
19:09:15|0.47691
19:09:16|0.47687
19:09:17|0.47682
19:09:18|0.47682
19:09:20|0.47682
19:09:21|0.47682
19:09:22|0.47682
19:09:24|0.47682
19:09:26|0.47682
19:09:27|0.47651
19:09:27|0.47651
19:09:29|0.47639
19:09:29|0.47675
19:09:31|0.47601
19:09:32|0.47672
19:09:32|0.47672
19:09:34|0.47672
19:09:35|0.47624
19:09:36|0.47624
19:09:37|0.47624
19:09:38|0.47687
19:09:39|0.47687
19:09:40|0.47719
19:09:41|0.47719
19:09:42|0.47719
19:09:43|0.47731
19:09:44|0.47731
19:09:45|0.47731
19:09:47|0.47731
19:09:48|0.47731
19:09:48|0.47731
19:09:50|0.47731
19:09:51|0.47731
19:09:52|0.47731
19:09:53|0.47731
19:09:54|0.47731
19:09:55|0.47713
19:09:56|0.47713
19:09:57|0.47713
19:09:58|0.47713
19:09:59|0.47713
19:10:00|0.47713
19:10:01|0.47713
19:10:02|0.47713
19:10:03|0.47713
19:10:04|0.47713
19:10:05|0.47713
19:10:06|0.47713
19:10:07|0.47713
19:10:08|0.47713
19:10:09|0.47698
19:10:10|0.47698
19:10:11|0.47631
19:10:12|0.47631
19:10:13|0.47603
19:10:14|0.47603
19:10:15|0.47624
19:10:16|0.47624
19:10:17|0.47624
19:10:18|0.47624
19:10:19|0.47624
19:10:20|0.47624
19:10:22|0.47624
19:10:24|0.47624
19:10:25|0.47624
19:10:26|0.47624
19:10:28|0.47624
19:10:29|0.47624
19:10:31|0.47628
19:10:31|0.47628
19:10:32|0.47628
19:10:34|0.47625
19:10:36|0.47585
19:10:36|0.47571
19:10:37|0.47571
19:10:38|0.47571
19:10:39|0.47571
19:10:40|0.47571
19:10:42|0.47571
19:10:43|0.47594
19:10:44|0.47594
19:10:45|0.47594
19:10:46|0.47625
19:10:47|0.47625
19:10:48|0.47625
19:10:49|0.47625
19:10:50|0.47625
19:10:51|0.47625
19:10:52|0.47602
19:10:53|0.47602
19:10:54|0.47602
19:10:55|0.47654
19:10:56|0.47653
19:10:57|0.47606
19:10:58|0.47606
19:10:59|0.47606
19:11:00|0.47606
19:11:01|0.47606
19:11:02|0.47694
19:11:03|0.47662
19:11:04|0.47663
19:11:05|0.47663
19:11:06|0.47705
19:11:07|0.47705
19:11:09|0.47705
19:11:10|0.47705
19:11:11|0.47705
19:11:12|0.47705
19:11:13|0.47705
19:11:14|0.4779
19:11:15|0.47813
19:11:16|0.47813
19:11:17|0.47813
19:11:18|0.47813
19:11:19|0.47813
19:11:20|0.47813
19:11:21|0.47813
19:11:23|0.47813
19:11:25|0.47813
19:11:25|0.47814
19:11:26|0.47814
19:11:28|0.47771
19:11:29|0.4766
19:11:30|0.4766
19:11:32|0.47669
19:11:34|0.47669
19:11:35|0.47669
19:11:37|0.47717
19:11:37|0.47712
19:11:38|0.47712
19:11:39|0.47712
19:11:40|0.47741
19:11:41|0.47741
19:11:42|0.47741
19:11:43|0.47741
19:11:44|0.47741
19:11:46|0.47741
19:11:46|0.47741
19:11:47|0.47741
19:11:49|0.47741
19:11:50|0.4776
19:11:51|0.4776
19:11:51|0.4776
19:11:52|0.4776
19:11:53|0.4776
19:11:55|0.4776
19:11:56|0.47779
19:11:57|0.47779
19:11:59|0.47779
19:11:59|0.47779
19:12:01|0.47779
19:12:02|0.47779
19:12:03|0.47721
19:12:03|0.47721
19:12:05|0.47721
19:12:06|0.47721
19:12:06|0.47721
19:12:08|0.47721
19:12:09|0.47721
19:12:10|0.47721
19:12:11|0.47782
19:12:13|0.47782
19:12:14|0.47782
19:12:15|0.47782
19:12:15|0.47782
19:12:17|0.47762
19:12:18|0.47762
19:12:18|0.47762
19:12:19|0.47762
19:12:21|0.47762
19:12:23|0.47762
19:12:24|0.47762
19:12:26|0.47762
19:12:27|0.47696
19:12:28|0.47696
19:12:30|0.47666
19:12:31|0.47666
19:12:33|0.47666
19:12:33|0.47666
19:12:34|0.47666
19:12:36|0.47666
19:12:37|0.47666
19:12:38|0.47666
19:12:39|0.47666
19:12:40|0.47666
19:12:41|0.47666
19:12:42|0.47666
19:12:43|0.47666
19:12:44|0.47666
19:12:45|0.47666
19:12:47|0.47666
19:12:49|0.47666
19:12:49|0.47666
19:12:50|0.47666
19:12:51|0.47666
19:12:52|0.47696
19:12:53|0.47696
19:12:54|0.47696
19:12:55|0.47696
19:12:56|0.47696
19:12:57|0.47696
19:12:58|0.47695
19:12:59|0.47666
19:13:00|0.47666
19:13:01|0.47652
19:13:02|0.47649
19:13:03|0.47667
19:13:04|0.47665
19:13:05|0.47665
19:13:06|0.47665
19:13:07|0.47665
19:13:08|0.47665
19:13:09|0.47626
19:13:10|0.47626
19:13:11|0.47626
19:13:12|0.47626
19:13:13|0.47626
19:13:14|0.47626
19:13:15|0.47626
19:13:16|0.47626
19:13:17|0.47695
19:13:18|0.47695
19:13:19|0.47695
19:13:20|0.47619
19:13:21|0.47571
19:13:22|0.47565
19:13:24|0.47561
19:13:26|0.47559
19:13:27|0.47567
19:13:28|0.47567
19:13:29|0.4753
19:13:31|0.47491
19:13:32|0.47491
19:13:32|0.47489
19:13:34|0.47488
19:13:35|0.47479
19:13:36|0.47459
19:13:37|0.47432
19:13:39|0.47432
19:13:39|0.47425
19:13:40|0.4742
19:13:41|0.4742
19:13:42|0.4742
19:13:44|0.4742
19:13:44|0.4742
19:13:46|0.47429
19:13:47|0.47429
19:13:47|0.4744
19:13:48|0.4744
19:13:49|0.4744
19:13:50|0.4744
19:13:52|0.4744
19:13:52|0.4744
19:13:53|0.4744
19:13:55|0.4744
19:13:56|0.4744
19:13:56|0.47378
19:13:58|0.47364
19:13:59|0.47314
19:14:00|0.47288
19:14:01|0.47127
19:14:02|0.46999
19:14:03|0.46923
19:14:04|0.47001
19:14:05|0.46866
19:14:06|0.46943
19:14:07|0.46923
19:14:08|0.46925
19:14:09|0.46944
19:14:10|0.46951
19:14:11|0.46942
19:14:12|0.47028
19:14:13|0.47139
19:14:14|0.46932
19:14:15|0.46968
19:14:16|0.46968
19:14:17|0.46912
19:14:18|0.46955
19:14:19|0.46955
19:14:20|0.46955
19:14:21|0.4693
19:14:22|0.46963
19:14:23|0.46963
19:14:24|0.46963
19:14:26|0.46963
19:14:27|0.47039
19:14:29|0.47039
19:14:30|0.47048
19:14:32|0.47048
19:14:33|0.47105
19:14:33|0.47105
19:14:34|0.47093
19:14:35|0.47014
19:14:37|0.47027
19:14:38|0.47027
19:14:39|0.47027
19:14:40|0.47078
19:14:42|0.47044
19:14:44|0.47068
19:14:45|0.47068
19:14:45|0.47068
19:14:46|0.47068
19:14:48|0.47068
19:14:49|0.47066
19:14:50|0.47066
19:14:51|0.47066
19:14:51|0.47066
19:14:52|0.47071
19:14:53|0.4715
19:14:55|0.4715
19:14:57|0.47162
19:14:57|0.47162
19:14:58|0.47162
19:14:59|0.47164
19:15:00|0.47211
19:15:01|0.47229
19:15:02|0.47211
19:15:03|0.47227
19:15:05|0.47073
19:15:06|0.47223
19:15:08|0.47248
19:15:09|0.47278
19:15:10|0.47296
19:15:11|0.47244
19:15:12|0.47314
19:15:13|0.47342
19:15:14|0.4735
19:15:14|0.47305
19:15:16|0.47305
19:15:16|0.47317
19:15:18|0.47227
19:15:19|0.4727
19:15:19|0.47156
19:15:21|0.47142
19:15:21|0.4711
19:15:23|0.4709
19:15:25|0.47005
19:15:27|0.47005
19:15:27|0.47022
19:15:29|0.47022
19:15:30|0.47022
19:15:32|0.46979
19:15:33|0.46979
19:15:34|0.46979
19:15:35|0.47035
19:15:37|0.47035
19:15:37|0.47043
19:15:38|0.47043
19:15:40|0.4707
19:15:41|0.46979
19:15:42|0.46979
19:15:43|0.46979
19:15:44|0.46979
19:15:45|0.47054
19:15:46|0.47054
19:15:47|0.4707
19:15:48|0.4707
19:15:50|0.4707
19:15:50|0.47
19:15:52|0.47
19:15:53|0.47
19:15:54|0.47
19:15:54|0.47003
19:15:55|0.47005
19:15:57|0.47076
19:15:57|0.47076
19:15:59|0.47076
19:15:59|0.47075
19:16:00|0.47069
19:16:02|0.47069
19:16:03|0.47069
19:16:04|0.47072
19:16:05|0.47072
19:16:06|0.47016
19:16:07|0.46942
19:16:08|0.46913
19:16:09|0.46913
19:16:10|0.46999
19:16:11|0.46999
19:16:12|0.4693
19:16:13|0.46911
19:16:14|0.46911
19:16:15|0.46911
19:16:16|0.47004
19:16:16|0.47004
19:16:18|0.46999
19:16:19|0.46999
19:16:20|0.46999
19:16:20|0.46999
19:16:22|0.46999
19:16:23|0.46999
19:16:24|0.46999
19:16:25|0.46999
19:16:27|0.46952
19:16:29|0.46914
19:16:31|0.47068
19:16:32|0.47075
19:16:32|0.47075
19:16:34|0.47095
19:16:35|0.47035
19:16:35|0.47107
19:16:37|0.47107
19:16:37|0.47142
19:16:39|0.47166
19:16:40|0.47142
19:16:40|0.47142
19:16:42|0.47142
19:16:43|0.47142
19:16:43|0.47082
19:16:46|0.47082
19:16:46|0.47082
19:16:47|0.47185
19:16:48|0.4708
19:16:49|0.4708
19:16:50|0.4708
19:16:51|0.47082
19:16:52|0.47079
19:16:53|0.47079
19:16:54|0.47079
19:16:56|0.47079
19:16:57|0.472
19:16:58|0.472
19:17:00|0.47213
19:17:01|0.47213
19:17:02|0.47213
19:17:03|0.47254
19:17:04|0.47223
19:17:05|0.47283
19:17:06|0.47301
19:17:07|0.47265
19:17:08|0.47265
19:17:09|0.47265
19:17:10|0.47265
19:17:11|0.47265
19:17:12|0.4716
19:17:13|0.4716
19:17:14|0.4716
19:17:15|0.4712
19:17:16|0.47048
19:17:17|0.47075
19:17:18|0.47075
19:17:19|0.47075
19:17:20|0.47075
19:17:21|0.47077
19:17:22|0.47137
19:17:23|0.47147
19:17:24|0.47175
19:17:25|0.47175
19:17:26|0.47221
19:17:27|0.47143
19:17:29|0.471
19:17:31|0.471
19:17:32|0.4708
19:17:33|0.4708
19:17:34|0.4708
19:17:35|0.47129
19:17:36|0.47055
19:17:37|0.47055
19:17:39|0.47055
19:17:40|0.47055
19:17:42|0.47139
19:17:42|0.47139
19:17:44|0.47139
19:17:45|0.47085
19:17:45|0.47085
19:17:47|0.47106
19:17:48|0.47106
19:17:48|0.47106
19:17:49|0.47106
19:17:52|0.47106
19:17:52|0.47106
19:17:53|0.47106
19:17:55|0.47106
19:17:55|0.47135
19:17:56|0.47178
19:17:57|0.47178
19:17:58|0.47178
19:17:59|0.47178
19:18:00|0.47178
19:18:01|0.47085
19:18:03|0.47085
19:18:04|0.47085
19:18:05|0.47085
19:18:06|0.47085
19:18:07|0.47178
19:18:08|0.47265
19:18:09|0.47116
19:18:10|0.47113
19:18:11|0.47028
19:18:12|0.47012
19:18:13|0.47012
19:18:14|0.47
19:18:15|0.46942
19:18:16|0.46942
19:18:17|0.46942
19:18:19|0.47
19:18:19|0.47
19:18:20|0.47082
19:18:21|0.47082
19:18:22|0.47082
19:18:23|0.47
19:18:25|0.46995
19:18:26|0.46995
19:18:27|0.46995
19:18:28|0.46995
19:18:30|0.47
19:18:32|0.47
19:18:32|0.46994
19:18:33|0.46947
19:18:35|0.46912
19:18:36|0.46952
19:18:38|0.46952
19:18:38|0.46995
19:18:40|0.46995
19:18:41|0.46989
19:18:42|0.46989
19:18:43|0.46948
19:18:44|0.46912
19:18:45|0.46912
19:18:46|0.47
19:18:47|0.47
19:18:48|0.47
19:18:49|0.471
19:18:51|0.47079
19:18:51|0.47026
19:18:52|0.47109
19:18:53|0.47042
19:18:54|0.46998
19:18:55|0.46998
19:18:56|0.46983
19:18:58|0.46943
19:18:58|0.46907
19:18:59|0.46903
19:19:01|0.46894
19:19:02|0.4688
19:19:03|0.46933
19:19:04|0.46933
19:19:05|0.46933
19:19:06|0.47
19:19:08|0.47027
19:19:10|0.47061
19:19:11|0.47003
19:19:12|0.47003
19:19:13|0.47003
19:19:15|0.47003
19:19:15|0.47007
19:19:17|0.47011
19:19:17|0.47011
19:19:19|0.47012
19:19:20|0.47011
19:19:21|0.47003
19:19:22|0.47003
19:19:22|0.47003
19:19:23|0.47003
19:19:25|0.47011
19:19:26|0.47048
19:19:27|0.47003
19:19:27|0.4691
19:19:29|0.46985
19:19:31|0.46985
19:19:32|0.46927
19:19:32|0.46927
19:19:35|0.47027
19:19:35|0.47053
19:19:36|0.47097
19:19:37|0.47107
19:19:39|0.47107
19:19:40|0.47107
19:19:40|0.47107
19:19:42|0.47107
19:19:42|0.47107
19:19:43|0.47107
19:19:44|0.47115
19:19:45|0.47111
19:19:47|0.47111
19:19:47|0.47111
19:19:48|0.47111
19:19:50|0.47103
19:19:51|0.47082
19:19:53|0.47082
19:19:53|0.47082
19:19:55|0.4711
19:19:56|0.4711
19:19:57|0.47169
19:19:58|0.47169
19:19:59|0.47169
19:20:00|0.47169
19:20:01|0.47169
19:20:02|0.47169
19:20:04|0.4704
19:20:04|0.47019
19:20:05|0.47018
19:20:06|0.46985
19:20:08|0.46985
19:20:09|0.46985
19:20:10|0.46985
19:20:11|0.46985
19:20:12|0.47
19:20:13|0.46985
19:20:14|0.47044
19:20:14|0.4713
19:20:15|0.4713
19:20:17|0.47145
19:20:18|0.47145
19:20:19|0.47127
19:20:20|0.47127
19:20:21|0.47072
19:20:22|0.47072
19:20:23|0.47019
19:20:25|0.47019
19:20:25|0.47019
19:20:26|0.47019
19:20:27|0.47019
19:20:28|0.47019
19:20:29|0.47019
19:20:31|0.47091
19:20:33|0.47091
19:20:35|0.47091
19:20:37|0.47112
19:20:37|0.47056
19:20:38|0.47056
19:20:39|0.47056
19:20:42|0.47056
19:20:42|0.47056
19:20:43|0.47056
19:20:44|0.47056
19:20:45|0.47056
19:20:47|0.47056
19:20:47|0.47104
19:20:48|0.47104
19:20:49|0.47097
19:20:50|0.47097
19:20:52|0.47089
19:20:53|0.47056
19:20:54|0.47056
19:20:55|0.47075
19:20:56|0.47075
19:20:57|0.47079
19:20:58|0.47079
19:20:59|0.47079
19:21:00|0.47079
19:21:01|0.47109
19:21:02|0.47109
19:21:03|0.47109
19:21:04|0.47109
19:21:05|0.47056
19:21:06|0.47056
19:21:07|0.47056
19:21:08|0.47056
19:21:09|0.47056
19:21:10|0.47056
19:21:11|0.47056
19:21:12|0.47041
19:21:13|0.47041
19:21:15|0.47041
19:21:16|0.46978
19:21:17|0.46978
19:21:18|0.46978
19:21:19|0.46957
19:21:20|0.46957
19:21:20|0.46957
19:21:22|0.46957
19:21:23|0.46957
19:21:24|0.47004
19:21:24|0.46963
19:21:26|0.4696
19:21:27|0.4696
19:21:28|0.4696
19:21:28|0.4696
19:21:30|0.4696
19:21:31|0.4696
19:21:33|0.4696
19:21:35|0.46934
19:21:36|0.46948
19:21:36|0.46948
19:21:37|0.46948
19:21:38|0.46948
19:21:40|0.46948
19:21:41|0.47041
19:21:42|0.47041
19:21:43|0.47
19:21:44|0.47
19:21:45|0.47
19:21:46|0.47
19:21:47|0.47041
19:21:48|0.47041
19:21:49|0.46938
19:21:50|0.47021
19:21:51|0.47021
19:21:52|0.47021
19:21:53|0.47021
19:21:54|0.47021
19:21:55|0.47019
19:21:56|0.47019
19:21:57|0.47019
19:21:58|0.47019
19:21:59|0.47019
19:22:00|0.47065
19:22:01|0.47065
19:22:02|0.47021
19:22:03|0.47021
19:22:04|0.47021
19:22:05|0.47065
19:22:06|0.47086
19:22:07|0.47086
19:22:08|0.47145
19:22:09|0.47145
19:22:10|0.47075
19:22:11|0.47075
19:22:12|0.47166
19:22:13|0.47166
19:22:14|0.47166
19:22:15|0.47166
19:22:16|0.47166
19:22:17|0.47166
19:22:18|0.47166
19:22:19|0.47166
19:22:20|0.47166
19:22:21|0.47164
19:22:22|0.47164
19:22:23|0.47089
19:22:24|0.47155
19:22:25|0.47155
19:22:26|0.47155
19:22:27|0.47089
19:22:28|0.47089
19:22:29|0.47061
19:22:30|0.47061
19:22:31|0.47061
19:22:32|0.47061
19:22:34|0.47061
19:22:36|0.47087
19:22:36|0.47164
19:22:39|0.47166
19:22:39|0.47054
19:22:41|0.47054
19:22:42|0.47054
19:22:43|0.47054
19:22:44|0.47054
19:22:45|0.47054
19:22:47|0.47099
19:22:48|0.47099
19:22:49|0.47063
19:22:50|0.471
19:22:51|0.471
19:22:52|0.471
19:22:54|0.47054
19:22:54|0.47054
19:22:55|0.47054
19:22:56|0.47054
19:22:57|0.47054
19:22:58|0.47054
19:22:59|0.47054
19:23:00|0.47165
19:23:01|0.47165
19:23:02|0.47165
19:23:04|0.47193
19:23:05|0.47193
19:23:06|0.47193
19:23:07|0.47193
19:23:08|0.47193
19:23:09|0.47194
19:23:10|0.47194
19:23:11|0.47194
19:23:12|0.47194
19:23:13|0.47194
19:23:14|0.47115
19:23:15|0.4721
19:23:16|0.47216
19:23:17|0.47216
19:23:18|0.47216
19:23:19|0.47216
19:23:20|0.47216
19:23:21|0.47183
19:23:22|0.47248
19:23:23|0.47293
19:23:24|0.4715
19:23:25|0.4715
19:23:26|0.4715
19:23:27|0.47125
19:23:28|0.47125
19:23:29|0.47125
19:23:30|0.47125
19:23:31|0.47125
19:23:32|0.47125
19:23:33|0.47125
19:23:35|0.472
19:23:37|0.472
19:23:38|0.472
19:23:39|0.472
19:23:40|0.472
19:23:41|0.47248
19:23:43|0.47248
19:23:44|0.4718
19:23:45|0.4718
19:23:46|0.4718
19:23:47|0.4718
19:23:48|0.4718
19:23:49|0.4718
19:23:51|0.4718
19:23:51|0.4717
19:23:53|0.47173
19:23:54|0.47161
19:23:55|0.47163
19:23:55|0.47139
19:23:57|0.47139
19:23:58|0.47139
19:23:59|0.47139
19:24:00|0.47139
19:24:01|0.47164
19:24:02|0.47162
19:24:03|0.47162
19:24:04|0.47159
19:24:06|0.47159
19:24:06|0.47159
19:24:08|0.47159
19:24:09|0.47132
19:24:09|0.47132
19:24:10|0.47132
19:24:11|0.47132
19:24:13|0.47119
19:24:14|0.47119
19:24:14|0.47119
19:24:15|0.47119
19:24:17|0.47119
19:24:18|0.4708
19:24:18|0.47112
19:24:20|0.47112
19:24:21|0.47103
19:24:22|0.47248
19:24:23|0.47248
19:24:24|0.47162
19:24:25|0.47162
19:24:26|0.47162
19:24:27|0.47162
19:24:28|0.47162
19:24:29|0.47162
19:24:30|0.47162
19:24:31|0.47162
19:24:32|0.47162
19:24:33|0.47162
19:24:34|0.47162
19:24:36|0.47162
19:24:37|0.47162
19:24:38|0.47162
19:24:39|0.47162
19:24:41|0.47162
19:24:42|0.47133
19:24:44|0.47085
19:24:45|0.47085
19:24:47|0.47114
19:24:48|0.47114
19:24:49|0.47114
19:24:50|0.47048
19:24:51|0.47048
19:24:52|0.47048
19:24:53|0.47048
19:24:54|0.47048
19:24:55|0.47048
19:24:55|0.47048
19:24:57|0.47048
19:24:58|0.47048
19:24:59|0.47048
19:25:00|0.47114
19:25:00|0.47114
19:25:02|0.47114
19:25:03|0.47073
19:25:04|0.47049
19:25:05|0.47049
19:25:07|0.47049
19:25:08|0.47049
19:25:10|0.47067
19:25:11|0.47067
19:25:12|0.47067
19:25:13|0.47067
19:25:14|0.47035
19:25:15|0.47035
19:25:16|0.47035
19:25:17|0.47123
19:25:19|0.47129
19:25:19|0.47129
19:25:21|0.47169
19:25:22|0.47206
19:25:23|0.47206
19:25:24|0.47206
19:25:25|0.47225
19:25:26|0.47225
19:25:27|0.47225
19:25:28|0.47225
19:25:29|0.47225
19:25:30|0.4726
19:25:30|0.4726
19:25:32|0.4722
19:25:32|0.4722
19:25:34|0.4722
19:25:34|0.4722
19:25:37|0.4722
19:25:38|0.4722
19:25:40|0.4722
19:25:40|0.4722
19:25:43|0.47256
19:25:43|0.47256
19:25:44|0.47256
19:25:45|0.47256
19:25:46|0.47235
19:25:47|0.47235
19:25:48|0.47235
19:25:50|0.47235
19:25:50|0.47302
19:25:52|0.47325
19:25:53|0.47406
19:25:54|0.47406
19:25:55|0.47296
19:25:56|0.47296
19:25:57|0.47312
19:25:58|0.47329
19:25:59|0.47329
19:26:00|0.47275
19:26:01|0.47275
19:26:02|0.47202
19:26:03|0.4722
19:26:04|0.47222
19:26:05|0.47222
19:26:06|0.47288
19:26:07|0.47288
19:26:08|0.47323
19:26:09|0.47398
19:26:10|0.47396
19:26:11|0.47396
19:26:12|0.47396
19:26:13|0.47411
19:26:14|0.47417
19:26:15|0.47417
19:26:16|0.47417
19:26:17|0.47417
19:26:18|0.47417
19:26:19|0.47359
19:26:20|0.47352
19:26:21|0.47352
19:26:22|0.47352
19:26:23|0.47352
19:26:25|0.47352
19:26:26|0.47352
19:26:27|0.47359
19:26:28|0.47359
19:26:29|0.47359
19:26:30|0.47359
19:26:31|0.4736
19:26:32|0.4736
19:26:33|0.4736
19:26:34|0.47359
19:26:35|0.47283
19:26:37|0.4725
19:26:38|0.47271
19:26:39|0.47302
19:26:41|0.47333
19:26:43|0.47333
19:26:44|0.47332
19:26:46|0.47417
19:26:47|0.47429
19:26:47|0.47264
19:26:50|0.47264
19:26:50|0.47264
19:26:52|0.47264
19:26:53|0.47264
19:26:54|0.47264
19:26:55|0.47347
19:26:56|0.47347
19:26:58|0.47288
19:26:58|0.47365
19:27:00|0.47347
19:27:00|0.47347
19:27:02|0.47347
19:27:02|0.47347
19:27:03|0.47307
19:27:04|0.47347
19:27:05|0.47347
19:27:07|0.47347
19:27:08|0.47347
19:27:08|0.47347
19:27:10|0.47347
19:27:10|0.47347
19:27:11|0.47347
19:27:12|0.47347
19:27:13|0.47347
19:27:14|0.47305
19:27:15|0.47305
19:27:17|0.47241
19:27:18|0.47241
19:27:19|0.47241
19:27:19|0.47241
19:27:20|0.47241
19:27:21|0.47241
19:27:22|0.47241
19:27:25|0.47241
19:27:25|0.47241
19:27:26|0.47241
19:27:27|0.47241
19:27:28|0.47241
19:27:29|0.47241
19:27:30|0.47241
19:27:31|0.47241
19:27:32|0.47241
19:27:33|0.47241
19:27:34|0.47216
19:27:35|0.47173
19:27:36|0.47173
19:27:38|0.47173
19:27:38|0.47173
19:27:41|0.47184
19:27:42|0.47216
19:27:43|0.47216
19:27:43|0.47216
19:27:45|0.47216
19:27:46|0.47241
19:27:48|0.47241
19:27:49|0.47241
19:27:50|0.47237
19:27:51|0.47237
19:27:52|0.47237
19:27:54|0.47237
19:27:55|0.47237
19:27:56|0.4717
19:27:57|0.4717
19:27:58|0.47167
19:27:59|0.47156
19:28:00|0.47156
19:28:01|0.47156
19:28:02|0.47183
19:28:04|0.47108
19:28:05|0.471
19:28:06|0.4709
19:28:07|0.4709
19:28:08|0.4709
19:28:08|0.47107
19:28:10|0.47107
19:28:12|0.47177
19:28:13|0.47172
19:28:14|0.47172
19:28:15|0.47184
19:28:17|0.47184
19:28:17|0.47184
19:28:19|0.47156
19:28:19|0.47156
19:28:20|0.47156
19:28:21|0.47166
19:28:22|0.47166
19:28:24|0.47191
19:28:24|0.47151
19:28:25|0.47151
19:28:26|0.47249
19:28:27|0.47249
19:28:29|0.47249
19:28:29|0.47186
19:28:30|0.47186
19:28:31|0.47186
19:28:32|0.47186
19:28:34|0.47186
19:28:34|0.47186
19:28:35|0.47186
19:28:37|0.47186
19:28:37|0.47186
19:28:38|0.47186
19:28:39|0.47186
19:28:40|0.47186
19:28:43|0.47237
19:28:43|0.47237
19:28:45|0.47237
19:28:46|0.47237
19:28:47|0.47237
19:28:48|0.47237
19:28:49|0.47237
19:28:51|0.47194
19:28:53|0.47194
19:28:54|0.47237
19:28:54|0.47237
19:28:55|0.47237
19:28:56|0.47237
19:28:57|0.47237
19:28:58|0.47239
19:29:01|0.47239
19:29:01|0.4723
19:29:02|0.4723
19:29:04|0.47241
19:29:04|0.47241
19:29:05|0.47194
19:29:06|0.47194
19:29:07|0.47194
19:29:08|0.47205
19:29:09|0.47205
19:29:11|0.47205
19:29:12|0.47194
19:29:13|0.47194
19:29:14|0.47194
19:29:15|0.47194
19:29:16|0.47194
19:29:17|0.47194
19:29:18|0.47145
19:29:19|0.47145
19:29:20|0.47145
19:29:21|0.47145
19:29:22|0.47145
19:29:23|0.47167
19:29:24|0.47218
19:29:25|0.47218
19:29:26|0.47218
19:29:27|0.47218
19:29:29|0.47218
19:29:30|0.47218
19:29:31|0.47218
19:29:32|0.47218
19:29:32|0.47218
19:29:33|0.47218
19:29:34|0.47131
19:29:36|0.47131
19:29:36|0.47131
19:29:38|0.47131
19:29:39|0.47251
19:29:40|0.47251
19:29:40|0.47251
19:29:43|0.47251
19:29:43|0.47251
19:29:45|0.47251
19:29:46|0.47255
19:29:47|0.47255
19:29:48|0.47255
19:29:49|0.47255
19:29:50|0.47259
19:29:51|0.47259
19:29:53|0.47259
19:29:54|0.47266
19:29:55|0.47266
19:29:57|0.47307
19:29:58|0.47278
19:29:58|0.47278
19:30:01|0.47308
19:30:01|0.47228
19:30:02|0.47228
19:30:03|0.47214
19:30:04|0.47213
19:30:05|0.47213
19:30:06|0.47213
19:30:07|0.47213
19:30:08|0.47213
19:30:09|0.47227
19:30:11|0.47227
19:30:12|0.47227
19:30:13|0.473
19:30:14|0.473
19:30:15|0.473
19:30:16|0.473
19:30:17|0.473
19:30:18|0.473
19:30:19|0.473
19:30:20|0.47314
19:30:21|0.47332
19:30:22|0.47411
19:30:23|0.47411
19:30:24|0.47411
19:30:25|0.47411
19:30:26|0.47332
19:30:27|0.47373
19:30:28|0.47373
19:30:29|0.47373
19:30:30|0.47373
19:30:31|0.47373
19:30:32|0.47373
19:30:33|0.47373
19:30:34|0.47373
19:30:36|0.4738
19:30:37|0.4738
19:30:37|0.4738
19:30:39|0.47356
19:30:40|0.473
19:30:42|0.4735
19:30:44|0.4735
19:30:45|0.4735
19:30:46|0.47349
19:30:47|0.47349
19:30:48|0.47349
19:30:49|0.47307
19:30:50|0.47307
19:30:52|0.47307
19:30:53|0.47227
19:30:54|0.47227
19:30:55|0.47227
19:30:56|0.47205
19:30:57|0.47205
19:30:58|0.47205
19:30:59|0.47205
19:31:00|0.47205
19:31:01|0.47205
19:31:02|0.47205
19:31:03|0.47216
19:31:04|0.47304
19:31:05|0.47304
19:31:07|0.47304
19:31:08|0.47217
19:31:09|0.47205
19:31:09|0.47205
19:31:12|0.472
19:31:13|0.47131
19:31:13|0.47133
19:31:14|0.47133
19:31:16|0.4713
19:31:16|0.47114
19:31:17|0.47099
19:31:19|0.4709
19:31:20|0.4709
19:31:22|0.4709
19:31:22|0.4709
19:31:23|0.4709
19:31:24|0.4709
19:31:25|0.4709
19:31:26|0.47064
19:31:27|0.47003
19:31:28|0.47003
19:31:29|0.47003
19:31:31|0.47003
19:31:31|0.47024
19:31:33|0.47024
19:31:33|0.47008
19:31:34|0.4696
19:31:35|0.46907
19:31:36|0.46992
19:31:37|0.46992
19:31:38|0.46992
19:31:39|0.47017
19:31:40|0.46913
19:31:42|0.46913
19:31:44|0.46986
19:31:46|0.46995
19:31:46|0.46995
19:31:49|0.46995
19:31:50|0.46995
19:31:51|0.46995
19:31:52|0.46995
19:31:53|0.47044
19:31:54|0.46986
19:31:55|0.46986
19:31:56|0.46986
19:31:58|0.46986
19:31:59|0.47017
19:31:59|0.47017
19:32:01|0.47017
19:32:02|0.46959
19:32:03|0.46949
19:32:04|0.46949
19:32:05|0.46986
19:32:06|0.4705
19:32:07|0.47045
19:32:08|0.47045
19:32:09|0.47147
19:32:10|0.47147
19:32:11|0.47147
19:32:11|0.47147
19:32:14|0.47088
19:32:15|0.47088
19:32:16|0.47088
19:32:16|0.47088
19:32:18|0.47088
19:32:19|0.47088
19:32:19|0.47088
19:32:20|0.47088
19:32:23|0.47088
19:32:24|0.47088
19:32:24|0.47088
19:32:25|0.47088
19:32:26|0.47143
19:32:27|0.47143
19:32:29|0.47143
19:32:29|0.47088
19:32:30|0.47088
19:32:31|0.47067
19:32:32|0.47014
19:32:33|0.47
19:32:34|0.46988
19:32:36|0.46988
19:32:36|0.46952
19:32:37|0.46952
19:32:38|0.46952
19:32:39|0.46952
19:32:41|0.46952
19:32:41|0.46952
19:32:43|0.46952
19:32:45|0.46991
19:32:47|0.46991
19:32:47|0.46991
19:32:50|0.46991
19:32:51|0.46953
19:32:53|0.46953
19:32:54|0.46953
19:32:55|0.46953
19:32:55|0.46953
19:32:56|0.46953
19:32:58|0.4697
19:32:59|0.4697
19:32:59|0.4697
19:33:01|0.4697
19:33:01|0.4697
19:33:04|0.4697
19:33:05|0.4697
19:33:07|0.47061
19:33:07|0.4708
19:33:10|0.4708
19:33:10|0.4708
19:33:11|0.4708
19:33:12|0.4708
19:33:14|0.4708
19:33:15|0.4708
19:33:16|0.4708
19:33:17|0.4708
19:33:18|0.4708
19:33:19|0.4708
19:33:20|0.4708
19:33:21|0.4708
19:33:22|0.4706
19:33:23|0.4706
19:33:24|0.4706
19:33:25|0.4706
19:33:26|0.4706
19:33:27|0.4699
19:33:28|0.4699
19:33:29|0.46978
19:33:30|0.46978
19:33:31|0.46978
19:33:32|0.46978
19:33:33|0.4697
19:33:34|0.46911
19:33:35|0.46911
19:33:36|0.46911
19:33:37|0.46911
19:33:38|0.46978
19:33:39|0.47029
19:33:40|0.47029
19:33:41|0.47029
19:33:42|0.47029
19:33:43|0.46954
19:33:44|0.46954
19:33:45|0.46954
19:33:46|0.46954
19:33:47|0.46954
19:33:48|0.46954
19:33:49|0.46954
19:33:51|0.46954
19:33:53|0.46954
19:33:53|0.46936
19:33:54|0.46926
19:33:56|0.46918
19:33:57|0.46918
19:33:58|0.46896
19:33:58|0.4688
19:34:00|0.4688
19:34:02|0.4688
19:34:03|0.4688
19:34:05|0.4688
19:34:05|0.4688
19:34:06|0.46971
19:34:07|0.46971
19:34:09|0.46882
19:34:09|0.46897
19:34:10|0.46897
19:34:11|0.46897
19:34:12|0.46951
19:34:14|0.4699
19:34:15|0.47008
19:34:16|0.46917
19:34:17|0.46917
19:34:18|0.4688
19:34:19|0.468
19:34:20|0.46689
19:34:21|0.46676
19:34:22|0.46815
19:34:23|0.46815
19:34:24|0.46826
19:34:25|0.46891
19:34:26|0.46891
19:34:27|0.46902
19:34:28|0.47002
19:34:29|0.47012
19:34:30|0.47012
19:34:31|0.46946
19:34:32|0.4692
19:34:33|0.46846
19:34:34|0.46911
19:34:35|0.46911
19:34:36|0.46911
19:34:37|0.46911
19:34:38|0.46911
19:34:39|0.46887
19:34:40|0.46886
19:34:41|0.46886
19:34:42|0.46924
19:34:43|0.46924
19:34:44|0.46924
19:34:46|0.46924
19:34:48|0.46924
19:34:48|0.46924
19:34:50|0.46904
19:34:51|0.46924
19:34:52|0.46924
19:34:53|0.46924
19:34:54|0.469
19:34:56|0.469
19:34:57|0.469
19:34:58|0.469
19:34:59|0.469
19:35:00|0.469
19:35:02|0.469
19:35:02|0.46971
19:35:04|0.46971
19:35:04|0.46971
19:35:05|0.46971
19:35:06|0.46971
19:35:07|0.46971
19:35:09|0.46971
19:35:10|0.47002
19:35:11|0.46987
19:35:12|0.47035
19:35:12|0.47035
19:35:14|0.47048
19:35:15|0.47059
19:35:16|0.47068
19:35:17|0.47068
19:35:18|0.47099
19:35:19|0.47112
19:35:21|0.47118
19:35:21|0.47118
19:35:22|0.47037
19:35:24|0.47037
19:35:25|0.47037
19:35:26|0.47037
19:35:27|0.47037
19:35:28|0.47037
19:35:29|0.47037
19:35:30|0.47037
19:35:31|0.47037
19:35:32|0.47037
19:35:33|0.47037
19:35:34|0.47037
19:35:35|0.47068
19:35:36|0.47068
19:35:37|0.47068
19:35:38|0.47101
19:35:39|0.47141
19:35:40|0.47141
19:35:41|0.47141
19:35:42|0.47141
19:35:43|0.47141
19:35:44|0.47141
19:35:45|0.47141
19:35:47|0.47141
19:35:48|0.47141
19:35:50|0.47141
19:35:51|0.47118
19:35:52|0.47125
19:35:53|0.47125
19:35:54|0.47125
19:35:55|0.47125
19:35:57|0.47097
19:35:58|0.47091
19:35:59|0.47038
19:36:00|0.47038
19:36:01|0.47038
19:36:02|0.47081
19:36:04|0.47081
19:36:04|0.47081
19:36:06|0.47068
19:36:07|0.47068
19:36:08|0.47068
19:36:09|0.47068
19:36:10|0.47068
19:36:11|0.47068
19:36:12|0.47068
19:36:14|0.47158
19:36:15|0.47158
19:36:16|0.47158
19:36:17|0.47158
19:36:17|0.47158
19:36:18|0.47158
19:36:19|0.47156
19:36:20|0.47156
19:36:22|0.472
19:36:22|0.47168
19:36:24|0.47168
19:36:25|0.47168
19:36:26|0.47168
19:36:27|0.47168
19:36:27|0.47168
19:36:28|0.47168
19:36:30|0.47168
19:36:31|0.47168
19:36:31|0.472
19:36:33|0.472
19:36:34|0.472
19:36:34|0.472
19:36:36|0.472
19:36:38|0.472
19:36:39|0.472
19:36:39|0.472
19:36:40|0.472
19:36:42|0.472
19:36:42|0.472
19:36:43|0.472
19:36:44|0.47163
19:36:45|0.47163
19:36:48|0.47115
19:36:49|0.47115
19:36:50|0.47115
19:36:51|0.47115
19:36:52|0.47115
19:36:54|0.47115
19:36:55|0.47149
19:36:56|0.47136
19:36:58|0.47136
19:36:59|0.47137
19:37:00|0.47197
19:37:01|0.47197
19:37:01|0.472
19:37:02|0.472
19:37:04|0.47231
19:37:05|0.47205
19:37:07|0.47205
19:37:08|0.47205
19:37:08|0.47205
19:37:09|0.472
19:37:10|0.472
19:37:11|0.47204
19:37:12|0.47204
19:37:13|0.47204
19:37:14|0.47204
19:37:16|0.47168
19:37:17|0.47168
19:37:18|0.47168
19:37:19|0.47168
19:37:20|0.47168
19:37:21|0.47168
19:37:22|0.4712
19:37:23|0.4712
19:37:24|0.4712
19:37:25|0.4712
19:37:26|0.4712
19:37:27|0.4712
19:37:28|0.4712
19:37:29|0.4712
19:37:30|0.4712
19:37:31|0.4712
19:37:32|0.4712
19:37:33|0.4712
19:37:34|0.471
19:37:35|0.471
19:37:36|0.47068
19:37:37|0.47107
19:37:38|0.47051
19:37:39|0.47048
19:37:41|0.47048
19:37:42|0.47
19:37:43|0.47046
19:37:43|0.47046
19:37:45|0.47046
19:37:46|0.47037
19:37:47|0.47037
19:37:49|0.47067
19:37:49|0.47067
19:37:52|0.4712
19:37:53|0.4712
19:37:54|0.4712
19:37:55|0.47166
19:37:56|0.47108
19:37:57|0.47108
19:37:58|0.47108
19:37:59|0.47108
19:38:00|0.47108
19:38:02|0.47108
19:38:03|0.47121
19:38:04|0.47108
19:38:06|0.47108
19:38:08|0.47108
19:38:09|0.47108
19:38:09|0.47108
19:38:11|0.47109
19:38:12|0.47108
19:38:13|0.47108
19:38:15|0.47108
19:38:15|0.47108
19:38:16|0.47108
19:38:17|0.47108
19:38:19|0.47108
19:38:19|0.47108
19:38:20|0.47108
19:38:21|0.47108
19:38:23|0.47108
19:38:23|0.47108
19:38:24|0.47108
19:38:25|0.47108
19:38:26|0.47108
19:38:28|0.47108
19:38:28|0.47131
19:38:29|0.47131
19:38:30|0.47131
19:38:32|0.47131
19:38:32|0.47131
19:38:33|0.47131
19:38:34|0.47131
19:38:35|0.47131
19:38:36|0.4712
19:38:37|0.4712
19:38:38|0.47189
19:38:40|0.47189
19:38:40|0.47156
19:38:41|0.47156
19:38:43|0.47156
19:38:43|0.47156
19:38:45|0.47156
19:38:46|0.47156
19:38:46|0.47156
19:38:47|0.47156
19:38:49|0.47156
19:38:50|0.47156
19:38:51|0.47156
19:38:52|0.47156
19:38:53|0.47156
19:38:55|0.47156
19:38:56|0.47156
19:38:57|0.47156
19:38:58|0.47154
19:38:59|0.47154
19:39:00|0.47156
19:39:01|0.47156
19:39:03|0.47156
19:39:04|0.47156
19:39:05|0.47156
19:39:07|0.47156
19:39:08|0.47156
19:39:09|0.47204
19:39:11|0.47211
19:39:11|0.47211
19:39:13|0.47211
19:39:14|0.47211
19:39:15|0.47211
19:39:17|0.47211
19:39:18|0.47211
19:39:19|0.47211
19:39:21|0.47212
19:39:22|0.47212
19:39:23|0.47232
19:39:23|0.47232
19:39:25|0.47232
19:39:25|0.47232
19:39:27|0.47211
19:39:28|0.47211
19:39:29|0.47211
19:39:29|0.47211
19:39:30|0.47211
19:39:32|0.47211
19:39:33|0.47211
19:39:33|0.47211
19:39:34|0.47211
19:39:35|0.47211
19:39:38|0.47211
19:39:39|0.47211
19:39:39|0.47209
19:39:40|0.47209
19:39:41|0.47209
19:39:42|0.47208
19:39:43|0.47208
19:39:44|0.47168
19:39:45|0.47168
19:39:46|0.47134
19:39:47|0.47134
19:39:48|0.47134
19:39:49|0.47143
19:39:50|0.47143
19:39:52|0.47143
19:39:53|0.47143
19:39:55|0.47143
19:39:57|0.47143
19:39:58|0.47143
19:39:58|0.47143
19:39:59|0.47143
19:40:00|0.47143
19:40:01|0.47143
19:40:03|0.47197
19:40:03|0.47197
19:40:04|0.47224
19:40:05|0.47241
19:40:07|0.47254
19:40:09|0.47272
19:40:09|0.4726
19:40:10|0.4726
19:40:12|0.47253
19:40:13|0.4724
19:40:15|0.47278
19:40:16|0.47199
19:40:17|0.47199
19:40:18|0.47199
19:40:19|0.47243
19:40:20|0.47196
19:40:20|0.47256
19:40:22|0.47256
19:40:23|0.47256
19:40:24|0.47266
19:40:25|0.47278
19:40:26|0.47278
19:40:27|0.47278
19:40:28|0.47302
19:40:28|0.47302
19:40:30|0.47302
19:40:31|0.47359
19:40:32|0.47386
19:40:33|0.47343
19:40:34|0.47337
19:40:35|0.47302
19:40:36|0.47276
19:40:37|0.47276
19:40:38|0.47276
19:40:39|0.47276
19:40:40|0.47276
19:40:41|0.47276
19:40:42|0.47276
19:40:43|0.47276
19:40:44|0.47276
19:40:45|0.47276
19:40:46|0.47346
19:40:47|0.4735
19:40:48|0.4735
19:40:49|0.4735
19:40:50|0.47344
19:40:52|0.47294
19:40:54|0.47276
19:40:54|0.47276
19:40:56|0.47263
19:40:58|0.47343
19:40:59|0.47325
19:40:59|0.47228
19:41:00|0.47228
19:41:02|0.47207
19:41:03|0.47251
19:41:04|0.47241
19:41:05|0.47241
19:41:07|0.47241
19:41:08|0.472
19:41:09|0.472
19:41:09|0.4721
19:41:12|0.47117
19:41:12|0.47115
19:41:14|0.47159
19:41:14|0.47159
19:41:16|0.47207
19:41:17|0.47207
19:41:18|0.47207
19:41:18|0.47207
19:41:19|0.47207
19:41:21|0.47207
19:41:22|0.47091
19:41:23|0.47091
19:41:24|0.47153
19:41:24|0.47101
19:41:25|0.47093
19:41:27|0.4709
19:41:27|0.4709
19:41:29|0.4709
19:41:29|0.47142
19:41:32|0.47142
19:41:32|0.47142
19:41:33|0.47142
19:41:34|0.47142
19:41:35|0.47142
19:41:36|0.47142
19:41:37|0.47142
19:41:38|0.47102
19:41:40|0.47102
19:41:40|0.47102
19:41:41|0.47102
19:41:42|0.47102
19:41:43|0.47102
19:41:44|0.4708
19:41:46|0.47102
19:41:47|0.47102
19:41:48|0.47102
19:41:49|0.47102
19:41:50|0.47102
19:41:51|0.47083
19:41:53|0.47083
19:41:53|0.47124
19:41:55|0.47132
19:41:56|0.47132
19:41:57|0.47132
19:41:59|0.47132
19:42:00|0.47119
19:42:01|0.47091
19:42:02|0.47064
19:42:04|0.47014
19:42:05|0.46997
19:42:06|0.46997
19:42:08|0.46997
19:42:08|0.46929
19:42:09|0.46912
19:42:10|0.46912
19:42:11|0.46912
19:42:12|0.46992
19:42:14|0.46992
19:42:14|0.46992
19:42:15|0.46956
19:42:16|0.46956
19:42:17|0.46956
19:42:18|0.47029
19:42:19|0.47029
19:42:20|0.47029
19:42:22|0.47029
19:42:23|0.47029
19:42:23|0.47029
19:42:24|0.47029
19:42:26|0.47029
19:42:26|0.47029
19:42:27|0.47029
19:42:28|0.46992
19:42:29|0.46992
19:42:30|0.46992
19:42:32|0.46992
19:42:32|0.46937
19:42:33|0.46937
19:42:35|0.46937
19:42:35|0.46937
19:42:37|0.46935
19:42:38|0.46935
19:42:38|0.46935
19:42:40|0.46935
19:42:40|0.46935
19:42:42|0.46935
19:42:42|0.46935
19:42:43|0.46935
19:42:44|0.46935
19:42:45|0.46935
19:42:46|0.46935
19:42:48|0.46935
19:42:48|0.46935
19:42:50|0.46935
19:42:50|0.46935
19:42:51|0.46935
19:42:53|0.46935
19:42:54|0.47045
19:42:56|0.47045
19:42:56|0.47045
19:42:58|0.47045
19:42:59|0.47045
19:43:00|0.47045
19:43:01|0.47038
19:43:02|0.47038
19:43:04|0.47038
19:43:05|0.47038
19:43:05|0.47038
19:43:07|0.47052
19:43:08|0.47082
19:43:09|0.47082
19:43:10|0.47082
19:43:10|0.47082
19:43:12|0.47082
19:43:12|0.47111
19:43:13|0.47166
19:43:15|0.47166
19:43:16|0.47166
19:43:16|0.47166
19:43:17|0.47183
19:43:18|0.47192
19:43:20|0.47201
19:43:21|0.47201
19:43:22|0.47201
19:43:23|0.47211
19:43:23|0.47211
19:43:25|0.47211
19:43:26|0.47211
19:43:27|0.4725
19:43:28|0.47261
19:43:29|0.47305
19:43:30|0.47305
19:43:31|0.4732
19:43:31|0.47342
19:43:33|0.47344
19:43:33|0.47374
19:43:35|0.47374
19:43:36|0.47341
19:43:36|0.47341
19:43:38|0.4732
19:43:38|0.47279
19:43:40|0.47279
19:43:41|0.47283
19:43:43|0.47291
19:43:44|0.4735
19:43:44|0.4735
19:43:45|0.47408
19:43:46|0.47408
19:43:48|0.47362
19:43:48|0.47362
19:43:49|0.47362
19:43:50|0.47362
19:43:52|0.47327
19:43:52|0.47291
19:43:55|0.47279
19:43:55|0.47279
19:43:56|0.47279
19:43:57|0.47215
19:43:59|0.47215
19:43:59|0.47237
19:44:01|0.47347
19:44:02|0.47347
19:44:04|0.4736
19:44:04|0.47364
19:44:06|0.47398
19:44:08|0.47398
19:44:09|0.47398
19:44:09|0.47398
19:44:10|0.47398
19:44:13|0.47359
19:44:13|0.47359
19:44:14|0.47334
19:44:16|0.47334
19:44:18|0.47348
19:44:18|0.47348
19:44:19|0.47348
19:44:21|0.47348
19:44:21|0.47348
19:44:22|0.47348
19:44:23|0.47348
19:44:24|0.47348
19:44:25|0.47317
19:44:26|0.47317
19:44:27|0.47317
19:44:28|0.47317
19:44:29|0.47281
19:44:30|0.47281
19:44:31|0.47281
19:44:33|0.47281
19:44:33|0.47281
19:44:34|0.47281
19:44:36|0.47256
19:44:36|0.4725
19:44:37|0.4725
19:44:38|0.4725
19:44:39|0.4725
19:44:40|0.47251
19:44:41|0.47275
19:44:42|0.47275
19:44:43|0.47291
19:44:44|0.47251
19:44:45|0.47251
19:44:46|0.47251
19:44:47|0.47251
19:44:48|0.47268
19:44:49|0.47268
19:44:50|0.47268
19:44:52|0.47268
19:44:52|0.47268
19:44:53|0.47302
19:44:55|0.47302
19:44:57|0.47173
19:44:58|0.47167
19:44:59|0.47197
19:45:01|0.47202
19:45:01|0.47142
19:45:03|0.47144
19:45:03|0.4709
19:45:05|0.47073
19:45:05|0.47073
19:45:06|0.47064
19:45:08|0.47054
19:45:09|0.47097
19:45:10|0.47097
19:45:10|0.4715
19:45:12|0.47167
19:45:12|0.47167
19:45:13|0.47167
19:45:15|0.47167
19:45:16|0.47231
19:45:16|0.47231
19:45:17|0.47248
19:45:19|0.47248
19:45:19|0.47249
19:45:20|0.47249
19:45:22|0.47249
19:45:23|0.47249
19:45:24|0.47319
19:45:25|0.47319
19:45:25|0.47319
19:45:27|0.47319
19:45:29|0.47266
19:45:30|0.47312
19:45:31|0.47312
19:45:33|0.47315
19:45:34|0.47315
19:45:35|0.47315
19:45:36|0.47332
19:45:37|0.47319
19:45:38|0.47319
19:45:39|0.47319
19:45:40|0.47232
19:45:41|0.47231
19:45:41|0.47194
19:45:43|0.47194
19:45:44|0.47194
19:45:45|0.47194
19:45:46|0.47184
19:45:47|0.47184
19:45:48|0.47238
19:45:49|0.47238
19:45:50|0.47238
19:45:51|0.47255
19:45:52|0.47255
19:45:53|0.47255
19:45:53|0.47255
19:45:54|0.47196
19:45:57|0.47196
19:45:58|0.47196
19:45:58|0.47242
19:46:00|0.47251
19:46:01|0.47251
19:46:03|0.47251
19:46:03|0.47256
19:46:05|0.47255
19:46:06|0.47255
19:46:07|0.47255
19:46:08|0.47255
19:46:10|0.47255
19:46:11|0.47255
19:46:12|0.47255
19:46:13|0.47255
19:46:14|0.47255
19:46:15|0.47255
19:46:16|0.47258
19:46:17|0.47258
19:46:19|0.47258
19:46:20|0.47259
19:46:21|0.47259
19:46:22|0.47256
19:46:23|0.47256
19:46:24|0.47198
19:46:25|0.47198
19:46:26|0.47198
19:46:27|0.4722
19:46:28|0.4722
19:46:29|0.47249
19:46:30|0.47305
19:46:31|0.47305
19:46:32|0.47305
19:46:33|0.473
19:46:34|0.473
19:46:35|0.473
19:46:36|0.473
19:46:37|0.473
19:46:38|0.473
19:46:39|0.473
19:46:40|0.47173
19:46:41|0.47221
19:46:42|0.47142
19:46:43|0.47142
19:46:44|0.471
19:46:45|0.47155
19:46:46|0.47155
19:46:47|0.47155
19:46:48|0.47155
19:46:49|0.47155
19:46:50|0.47155
19:46:51|0.47139
19:46:52|0.47137
19:46:53|0.47096
19:46:54|0.47073
19:46:55|0.47073
19:46:56|0.47073
19:46:57|0.47073
19:46:59|0.47028
19:47:00|0.47026
19:47:02|0.47002
19:47:02|0.47008
19:47:03|0.47008
19:47:05|0.47023
19:47:07|0.47023
19:47:08|0.47023
19:47:09|0.47023
19:47:10|0.47
19:47:11|0.46963
19:47:13|0.46991
19:47:14|0.46991
19:47:15|0.46993
19:47:17|0.46975
19:47:17|0.46975
19:47:19|0.46972
19:47:20|0.46977
19:47:21|0.46977
19:47:21|0.46977
19:47:23|0.46977
19:47:23|0.4703
19:47:24|0.4703
19:47:25|0.47021
19:47:26|0.47021
19:47:28|0.46975
19:47:28|0.46975
19:47:30|0.47049
19:47:30|0.47049
19:47:31|0.47049
19:47:32|0.47049
19:47:34|0.4705
19:47:35|0.4705
19:47:35|0.4705
19:47:36|0.4705
19:47:37|0.47024
19:47:38|0.47024
19:47:39|0.47024
19:47:40|0.47024
19:47:41|0.46972
19:47:42|0.46972
19:47:43|0.46972
19:47:44|0.46997
19:47:45|0.46912
19:47:46|0.46911
19:47:47|0.46952
19:47:48|0.46952
19:47:49|0.46912
19:47:51|0.4698
19:47:51|0.4698
19:47:53|0.46995
19:47:53|0.46994
19:47:55|0.47018
19:47:55|0.47018
19:47:56|0.47018
19:47:58|0.47018
19:47:58|0.47018
19:48:01|0.46995
19:48:02|0.46994
19:48:02|0.46994
19:48:05|0.46994
19:48:06|0.46994
19:48:07|0.46993
19:48:08|0.46993
19:48:09|0.46993
19:48:11|0.46985
19:48:12|0.46985
19:48:13|0.46985
19:48:15|0.46973
19:48:15|0.46971
19:48:16|0.46971
19:48:17|0.47015
19:48:20|0.47015
19:48:21|0.47015
19:48:22|0.46985
19:48:22|0.46985
19:48:23|0.46985
19:48:24|0.46985
19:48:25|0.46985
19:48:26|0.46985
19:48:27|0.46985
19:48:28|0.46985
19:48:29|0.46985
19:48:30|0.4701
19:48:31|0.46984
19:48:32|0.46984
19:48:33|0.46992
19:48:34|0.46992
19:48:35|0.46992
19:48:36|0.46992
19:48:37|0.46992
19:48:38|0.46992
19:48:39|0.46992
19:48:40|0.46992
19:48:41|0.46992
19:48:42|0.46992
19:48:43|0.46992
19:48:44|0.46992
19:48:45|0.46981
19:48:46|0.46981
19:48:47|0.46913
19:48:48|0.46893
19:48:49|0.46919
19:48:50|0.46933
19:48:51|0.46933
19:48:52|0.46933
19:48:53|0.46931
19:48:54|0.46925
19:48:55|0.46925
19:48:57|0.46866
19:48:57|0.46866
19:48:58|0.46882
19:49:00|0.4688
19:49:02|0.469
19:49:02|0.469
19:49:04|0.46851
19:49:05|0.46851
19:49:06|0.46851
19:49:07|0.46925
19:49:08|0.46925
19:49:10|0.46925
19:49:10|0.46925
19:49:12|0.46936
19:49:13|0.46936
19:49:14|0.46936
19:49:16|0.46936
19:49:17|0.46936
19:49:18|0.46936
19:49:19|0.46929
19:49:20|0.46929
19:49:21|0.46872
19:49:22|0.46936
19:49:24|0.46936
19:49:24|0.46936
19:49:26|0.46936
19:49:27|0.46936
19:49:28|0.46979
19:49:29|0.46979
19:49:30|0.47059
19:49:30|0.47059
19:49:32|0.47059
19:49:33|0.47059
19:49:34|0.47059
19:49:34|0.47059
19:49:36|0.46988
19:49:37|0.46988
19:49:38|0.46988
19:49:39|0.46988
19:49:40|0.46988
19:49:41|0.47087
19:49:42|0.47087
19:49:43|0.47087
19:49:44|0.47087
19:49:45|0.47087
19:49:46|0.47087
19:49:46|0.46989
19:49:48|0.46967
19:49:48|0.46963
19:49:50|0.46963
19:49:51|0.46977
19:49:52|0.46977
19:49:53|0.46977
19:49:54|0.46977
19:49:55|0.46977
19:49:56|0.46977
19:49:56|0.46977
19:49:57|0.46977
19:49:59|0.46977
19:50:01|0.46977
19:50:02|0.46977
19:50:04|0.4704
19:50:05|0.4704
19:50:06|0.4704
19:50:08|0.46989
19:50:09|0.46989
19:50:10|0.46989
19:50:12|0.46989
19:50:13|0.46989
19:50:14|0.46989
19:50:16|0.4704
19:50:17|0.4704
19:50:18|0.4704
19:50:19|0.4704
19:50:20|0.4704
19:50:21|0.4704
19:50:22|0.4704
19:50:23|0.4704
19:50:24|0.4704
19:50:25|0.4704
19:50:26|0.4704
19:50:27|0.47083
19:50:28|0.47083
19:50:29|0.47083
19:50:30|0.47197
19:50:31|0.47197
19:50:32|0.47197
19:50:33|0.47197
19:50:34|0.47077
19:50:35|0.47077
19:50:36|0.47077
19:50:37|0.47077
19:50:38|0.47077
19:50:39|0.4704
19:50:41|0.4704
19:50:42|0.4704
19:50:43|0.4704
19:50:44|0.4704
19:50:45|0.4704
19:50:46|0.47039
19:50:47|0.47019
19:50:48|0.47074
19:50:49|0.47074
19:50:50|0.47074
19:50:51|0.47074
19:50:52|0.47074
19:50:53|0.47074
19:50:54|0.47074
19:50:55|0.47074
19:50:57|0.47075
19:50:57|0.47075
19:50:59|0.47075
19:50:59|0.47076
19:51:02|0.47076
19:51:03|0.47076
19:51:04|0.47076
19:51:05|0.47008
19:51:07|0.47006
19:51:09|0.47006
19:51:11|0.47006
19:51:13|0.47006
19:51:13|0.47006
19:51:15|0.47006
19:51:16|0.47061
19:51:17|0.47075
19:51:18|0.47075
19:51:19|0.47075
19:51:21|0.47075
19:51:22|0.47075
19:51:23|0.47101
19:51:24|0.47102
19:51:25|0.47102
19:51:26|0.47102
19:51:27|0.47102
19:51:27|0.47102
19:51:29|0.47102
19:51:29|0.47102
19:51:30|0.47102
19:51:32|0.46997
19:51:33|0.46997
19:51:34|0.46997
19:51:36|0.47115
19:51:37|0.47115
19:51:38|0.47115
19:51:38|0.47115
19:51:40|0.47115
19:51:40|0.47115
19:51:42|0.47115
19:51:43|0.47115
19:51:43|0.47115
19:51:44|0.47115
19:51:46|0.47115
19:51:47|0.47115
19:51:48|0.47199
19:51:49|0.47199
19:51:49|0.47183
19:51:50|0.47182
19:51:51|0.472
19:51:53|0.472
19:51:55|0.47183
19:51:55|0.47183
19:51:56|0.47183
19:51:58|0.47183
19:51:59|0.47183
19:52:00|0.47183
19:52:01|0.47183
19:52:02|0.47183
19:52:03|0.47183
19:52:05|0.47183
19:52:06|0.47145
19:52:08|0.47145
19:52:09|0.47145
19:52:10|0.471
19:52:11|0.471
19:52:12|0.471
19:52:13|0.471
19:52:14|0.471
19:52:15|0.471
19:52:16|0.47159
19:52:17|0.47159
19:52:18|0.47159
19:52:20|0.47159
19:52:20|0.47143
19:52:21|0.47143
19:52:22|0.47143
19:52:23|0.47143
19:52:25|0.47143
19:52:26|0.47143
19:52:27|0.47143
19:52:28|0.47143
19:52:29|0.47174
19:52:30|0.47174
19:52:31|0.47174
19:52:32|0.47174
19:52:33|0.47093
19:52:34|0.47093
19:52:35|0.47093
19:52:37|0.47093
19:52:38|0.47093
19:52:39|0.47103
19:52:39|0.47103
19:52:41|0.47103
19:52:43|0.47103
19:52:43|0.47103
19:52:44|0.47103
19:52:45|0.47172
19:52:46|0.47172
19:52:47|0.47172
19:52:48|0.47172
19:52:49|0.47171
19:52:50|0.47171
19:52:52|0.47171
19:52:53|0.47171
19:52:54|0.47171
19:52:55|0.47171
19:52:56|0.47171
19:52:57|0.47171
19:52:58|0.47163
19:52:59|0.47163
19:53:00|0.47163
19:53:01|0.47163
19:53:02|0.47163
19:53:04|0.47138
19:53:06|0.47138
19:53:07|0.47138
19:53:07|0.47138
19:53:10|0.4717
19:53:10|0.4717
19:53:12|0.47171
19:53:13|0.47171
19:53:14|0.47171
19:53:15|0.4717
19:53:17|0.47093
19:53:18|0.47093
19:53:19|0.47093
19:53:20|0.47143
19:53:21|0.47143
19:53:22|0.47143
19:53:23|0.47163
19:53:24|0.47163
19:53:25|0.47163
19:53:26|0.47163
19:53:27|0.47
19:53:28|0.47
19:53:30|0.47127
19:53:31|0.47127
19:53:32|0.47127
19:53:33|0.47127
19:53:34|0.47127
19:53:35|0.47127
19:53:36|0.47127
19:53:37|0.47139
19:53:38|0.47139
19:53:39|0.47139
19:53:39|0.47139
19:53:41|0.47139
19:53:42|0.47171
19:53:42|0.47171
19:53:43|0.47171
19:53:44|0.47171
19:53:46|0.47171
19:53:46|0.47171
19:53:47|0.47171
19:53:49|0.47171
19:53:49|0.47171
19:53:50|0.47171
19:53:51|0.47171
19:53:52|0.47171
19:53:54|0.47169
19:53:54|0.47169
19:53:55|0.47169
19:53:57|0.47169
19:53:58|0.47177
19:53:58|0.47177
19:53:59|0.47177
19:54:02|0.47153
19:54:02|0.47153
19:54:03|0.47153
19:54:05|0.47153
19:54:07|0.47153
19:54:08|0.47153
19:54:09|0.47153
19:54:10|0.47101
19:54:11|0.47101
19:54:12|0.47101
19:54:13|0.47101
19:54:14|0.47101
19:54:15|0.47101
19:54:16|0.47101
19:54:17|0.47101
19:54:19|0.47101
19:54:20|0.47101
19:54:21|0.47101
19:54:22|0.47211
19:54:23|0.47228
19:54:24|0.47228
19:54:25|0.47228
19:54:26|0.47228
19:54:27|0.47228
19:54:28|0.47228
19:54:29|0.47228
19:54:29|0.47228
19:54:31|0.47188
19:54:32|0.47211
19:54:33|0.47211
19:54:34|0.47211
19:54:35|0.47211
19:54:36|0.47228
19:54:36|0.47228
19:54:38|0.47211
19:54:39|0.47211
19:54:40|0.47211
19:54:41|0.47211
19:54:42|0.47211
19:54:43|0.47211
19:54:44|0.47211
19:54:45|0.47211
19:54:46|0.47211
19:54:47|0.47211
19:54:48|0.47211
19:54:49|0.47211
19:54:50|0.47227
19:54:51|0.47158
19:54:52|0.47158
19:54:53|0.47158
19:54:54|0.47158
19:54:55|0.47158
19:54:56|0.47158
19:54:57|0.47158
19:54:58|0.47158
19:54:59|0.47214
19:55:00|0.47214
19:55:01|0.47214
19:55:02|0.47214
19:55:03|0.47193
19:55:04|0.47193
19:55:05|0.47193
19:55:07|0.47147
19:55:08|0.47147
19:55:09|0.47147
19:55:11|0.47147
19:55:12|0.47196
19:55:13|0.47196
19:55:15|0.47196
19:55:15|0.47193
19:55:16|0.47193
19:55:18|0.47206
19:55:19|0.47193
19:55:20|0.47193
19:55:20|0.47071
19:55:21|0.47127
19:55:22|0.47127
19:55:23|0.47127
19:55:24|0.47127
19:55:25|0.47127
19:55:26|0.47126
19:55:29|0.47126
19:55:29|0.47126
19:55:31|0.4706
19:55:31|0.47
19:55:32|0.47
19:55:33|0.47
19:55:34|0.47
19:55:35|0.46987
19:55:36|0.46978
19:55:37|0.46978
19:55:38|0.46978
19:55:39|0.46978
19:55:40|0.46978
19:55:42|0.46966
19:55:43|0.47033
19:55:43|0.47033
19:55:45|0.47033
19:55:45|0.47033
19:55:46|0.47033
19:55:47|0.47033
19:55:48|0.47033
19:55:49|0.47033
19:55:50|0.47063
19:55:51|0.47063
19:55:53|0.47063
19:55:53|0.47063
19:55:54|0.47024
19:55:55|0.47024
19:55:56|0.47024
19:55:57|0.47024
19:55:58|0.47024
19:55:59|0.47024
19:56:00|0.47024
19:56:01|0.47024
19:56:03|0.47024
19:56:04|0.47024
19:56:05|0.47024
19:56:07|0.47047
19:56:09|0.47047
19:56:11|0.47047
19:56:12|0.47006
19:56:13|0.47006
19:56:15|0.46961
19:56:17|0.46961
19:56:18|0.46961
19:56:19|0.46961
19:56:20|0.46961
19:56:21|0.46961
19:56:22|0.46961
19:56:22|0.46961
19:56:24|0.46961
19:56:25|0.46968
19:56:26|0.46968
19:56:27|0.46968
19:56:28|0.46968
19:56:28|0.46955
19:56:30|0.46955
19:56:31|0.46955
19:56:32|0.46955
19:56:32|0.46999
19:56:34|0.46999
19:56:34|0.47
19:56:36|0.47
19:56:37|0.47
19:56:38|0.47
19:56:38|0.47
19:56:39|0.47
19:56:41|0.47
19:56:41|0.46957
19:56:43|0.46997
19:56:44|0.46992
19:56:45|0.46992
19:56:46|0.46968
19:56:47|0.46968
19:56:48|0.46968
19:56:48|0.46968
19:56:50|0.46968
19:56:50|0.46968
19:56:52|0.46968
19:56:52|0.46968
19:56:54|0.46968
19:56:55|0.46968
19:56:55|0.46968
19:56:57|0.46968
19:56:58|0.46968
19:56:59|0.46968
19:57:00|0.47
19:57:00|0.47
19:57:01|0.47
19:57:03|0.47
19:57:04|0.47
19:57:05|0.47
19:57:06|0.46956
19:57:08|0.46931
19:57:09|0.46911
19:57:11|0.46909
19:57:11|0.46909
19:57:13|0.46909
19:57:13|0.46907
19:57:15|0.46896
19:57:16|0.46896
19:57:18|0.469
19:57:19|0.469
19:57:20|0.46886
19:57:21|0.46886
19:57:22|0.46886
19:57:23|0.46886
19:57:24|0.46886
19:57:25|0.46886
19:57:26|0.46886
19:57:27|0.46886
19:57:28|0.46886
19:57:29|0.46886
19:57:30|0.46886
19:57:31|0.46886
19:57:32|0.46886
19:57:33|0.46886
19:57:34|0.46937
19:57:35|0.46937
19:57:36|0.46937
19:57:37|0.46937
19:57:38|0.46937
19:57:39|0.47
19:57:40|0.47
19:57:42|0.47
19:57:43|0.47
19:57:44|0.47
19:57:44|0.47
19:57:46|0.47
19:57:48|0.47
19:57:49|0.47
19:57:49|0.47
19:57:50|0.47
19:57:51|0.47
19:57:52|0.47
19:57:53|0.47
19:57:54|0.47
19:57:56|0.47
19:57:56|0.47
19:57:57|0.47
19:57:58|0.47
19:57:59|0.47
19:58:01|0.47
19:58:01|0.47015
19:58:04|0.47015
19:58:04|0.47015
19:58:05|0.47015
19:58:06|0.47015
19:58:08|0.47015
19:58:09|0.47015
19:58:11|0.47015
19:58:12|0.47015
19:58:14|0.47015
19:58:15|0.47015
19:58:17|0.47015
19:58:18|0.47015
19:58:18|0.47015
19:58:19|0.47035
19:58:20|0.47047
19:58:21|0.47078
19:58:22|0.47085
19:58:24|0.47107
19:58:24|0.47121
19:58:25|0.47121
19:58:27|0.47121
19:58:27|0.4716
19:58:28|0.47158
19:58:29|0.47158
19:58:30|0.47104
19:58:31|0.47104
19:58:32|0.47104
19:58:33|0.47109
19:58:34|0.47074
19:58:35|0.47074
19:58:37|0.47074
19:58:39|0.47074
19:58:39|0.47104
19:58:41|0.47104
19:58:42|0.47106
19:58:43|0.47106
19:58:45|0.47201
19:58:45|0.47211
19:58:46|0.47211
19:58:47|0.47134
19:58:48|0.47134
19:58:49|0.47134
19:58:50|0.47134
19:58:51|0.47134
19:58:53|0.47237
19:58:53|0.47193
19:58:54|0.47177
19:58:55|0.47177
19:58:57|0.4725
19:58:58|0.4725
19:58:58|0.4725
19:59:00|0.4725
19:59:01|0.4725
19:59:02|0.4725
19:59:02|0.4725
19:59:04|0.47247
19:59:05|0.4725
19:59:05|0.4725
19:59:07|0.4725
19:59:08|0.47261
19:59:10|0.47272
19:59:11|0.47283
19:59:12|0.47283
19:59:12|0.47283
19:59:14|0.47283
19:59:16|0.47266
19:59:17|0.47269
19:59:18|0.47323
19:59:19|0.47323
19:59:20|0.4725
19:59:22|0.4725
19:59:23|0.4725
19:59:23|0.4725
19:59:25|0.4725
19:59:26|0.4725
19:59:28|0.4725
19:59:29|0.47287
19:59:30|0.47287
19:59:31|0.47287
19:59:32|0.47287
19:59:33|0.47287
19:59:34|0.473
19:59:35|0.473
19:59:36|0.473
19:59:37|0.473
19:59:38|0.4733
19:59:40|0.47384
19:59:41|0.47384
19:59:41|0.47384
19:59:43|0.47384
19:59:44|0.47384
19:59:46|0.47384
19:59:46|0.47384
19:59:48|0.47384
19:59:48|0.47384
19:59:49|0.47384
19:59:50|0.47384
19:59:51|0.47369
19:59:52|0.47374
19:59:53|0.47374
19:59:54|0.47373
19:59:55|0.47373
19:59:56|0.47373
19:59:57|0.47373
19:59:59|0.47373
19:59:59|0.47373
20:00:01|0.47373
20:00:02|0.47373
20:00:03|0.47373
20:00:03|0.47373
20:00:04|0.47373
20:00:05|0.47373
20:00:06|0.47373
20:00:07|0.47373
20:00:09|0.47404
20:00:11|0.47417
20:00:12|0.475
20:00:14|0.47462
20:00:14|0.47539
20:00:17|0.47531
20:00:18|0.47544
20:00:19|0.47544
20:00:21|0.47544
20:00:22|0.47506
20:00:23|0.47506
20:00:23|0.47506
20:00:24|0.47536
20:00:26|0.47479
20:00:26|0.474
20:00:27|0.474
20:00:28|0.474
20:00:29|0.47459
20:00:30|0.47459
20:00:31|0.47459
20:00:32|0.47389
20:00:33|0.47389
20:00:34|0.47389
20:00:35|0.47389
20:00:36|0.47509
20:00:37|0.47509
20:00:38|0.47507
20:00:39|0.47514
20:00:40|0.47513
20:00:41|0.47513
20:00:43|0.47513
20:00:43|0.47513
20:00:44|0.47513
20:00:45|0.475
20:00:47|0.475
20:00:48|0.47531
20:00:49|0.47531
20:00:51|0.47531
20:00:52|0.47531
20:00:52|0.47531
20:00:54|0.47532
20:00:54|0.47531
20:00:56|0.47531
20:00:57|0.47531
20:00:58|0.47531
20:00:59|0.47531
20:01:00|0.4756
20:01:01|0.4756
20:01:01|0.4756
20:01:03|0.4756
20:01:03|0.4756
20:01:05|0.47567
20:01:05|0.47588
20:01:06|0.47589
20:01:07|0.47589
20:01:09|0.47589
20:01:09|0.47589
20:01:11|0.47594
20:01:13|0.4754
20:01:13|0.47508
20:01:14|0.47527
20:01:17|0.4759
20:01:18|0.47567
20:01:19|0.475
20:01:20|0.475
20:01:22|0.475
20:01:24|0.47556
20:01:25|0.4757
20:01:26|0.4757
20:01:27|0.4757
20:01:27|0.4757
20:01:30|0.4757
20:01:31|0.4757
20:01:31|0.47471
20:01:32|0.47471
20:01:34|0.47471
20:01:35|0.47556
20:01:36|0.47556
20:01:37|0.47556
20:01:38|0.47556
20:01:39|0.47586
20:01:39|0.47586
20:01:40|0.47593
20:01:42|0.47593
20:01:43|0.47586
20:01:43|0.47586
20:01:45|0.47586
20:01:46|0.475
20:01:46|0.47473
20:01:48|0.4755
20:01:49|0.4755
20:01:50|0.4755
20:01:50|0.47516
20:01:51|0.47516
20:01:53|0.47516
20:01:54|0.47516
20:01:55|0.47516
20:01:56|0.47506
20:01:56|0.47506
20:01:57|0.47472
20:01:58|0.4745
20:01:59|0.47454
20:02:00|0.4743
20:02:01|0.47468
20:02:03|0.47468
20:02:04|0.4741
20:02:04|0.47389
20:02:05|0.47371
20:02:07|0.47431
20:02:08|0.47441
20:02:09|0.47425
20:02:10|0.47425
20:02:10|0.47425
20:02:13|0.47475
20:02:14|0.4752
20:02:15|0.4752
20:02:16|0.47518
20:02:18|0.47519
20:02:18|0.47519
20:02:21|0.47519
20:02:21|0.47548
20:02:22|0.47548
20:02:24|0.47548
20:02:24|0.47549
20:02:26|0.47547
20:02:27|0.47547
20:02:28|0.47547
20:02:30|0.475
20:02:30|0.47529
20:02:31|0.47529
20:02:32|0.47529
20:02:33|0.47529
20:02:34|0.47529
20:02:36|0.47529
20:02:37|0.47531
20:02:37|0.47508
20:02:39|0.47508
20:02:39|0.47508
20:02:40|0.47508
20:02:41|0.47508
20:02:43|0.47508
20:02:43|0.47507
20:02:44|0.47507
20:02:45|0.47507
20:02:46|0.47507
20:02:47|0.47507
20:02:48|0.47507
20:02:49|0.47507
20:02:50|0.47507
20:02:51|0.47548
20:02:52|0.47549
20:02:54|0.47549
20:02:54|0.47549
20:02:55|0.47549
20:02:56|0.47564
20:02:58|0.47587
20:02:58|0.47587
20:03:00|0.47587
20:03:01|0.47585
20:03:01|0.47585
20:03:03|0.47585
20:03:03|0.47585
20:03:06|0.47585
20:03:06|0.4758
20:03:07|0.4753
20:03:09|0.4753
20:03:09|0.4753
20:03:11|0.4753
20:03:11|0.4753
20:03:13|0.47575
20:03:14|0.47575
20:03:16|0.47522
20:03:18|0.47473
20:03:19|0.47525
20:03:19|0.47525
20:03:21|0.47525
20:03:23|0.4753
20:03:24|0.4753
20:03:25|0.4753
20:03:26|0.47543
20:03:27|0.47543
20:03:28|0.47543
20:03:29|0.47543
20:03:30|0.47543
20:03:32|0.47543
20:03:33|0.47543
20:03:34|0.47543
20:03:35|0.47543
20:03:36|0.47543
20:03:37|0.47543
20:03:38|0.47543
20:03:39|0.47543
20:03:41|0.47543
20:03:41|0.47543
20:03:42|0.47543
20:03:43|0.47543
20:03:44|0.47576
20:03:45|0.47576
20:03:47|0.47571
20:03:47|0.47571
20:03:48|0.47571
20:03:50|0.47571
20:03:50|0.47571
20:03:51|0.475
20:03:52|0.475
20:03:55|0.475
20:03:55|0.475
20:03:56|0.475
20:03:57|0.475
20:03:58|0.475
20:03:59|0.47561
20:04:00|0.47561
20:04:01|0.47561
20:04:02|0.47561
20:04:03|0.47561
20:04:05|0.47561
20:04:06|0.47561
20:04:06|0.4752
20:04:08|0.4752
20:04:08|0.4752
20:04:10|0.47542
20:04:10|0.47542
20:04:11|0.47542
20:04:12|0.47475
20:04:13|0.47475
20:04:15|0.47475
20:04:16|0.47475
20:04:18|0.47475
20:04:19|0.47475
20:04:20|0.47475
20:04:22|0.47475
20:04:23|0.47493
20:04:24|0.47509
20:04:25|0.47509
20:04:26|0.47509
20:04:27|0.47509
20:04:29|0.47509
20:04:30|0.47509
20:04:30|0.47509
20:04:31|0.47509
20:04:32|0.47509
20:04:33|0.47509
20:04:34|0.47509
20:04:36|0.47509
20:04:36|0.47509
20:04:37|0.47509
20:04:38|0.47509
20:04:40|0.47509
20:04:40|0.47509
20:04:41|0.47509
20:04:42|0.47509
20:04:43|0.47509
20:04:44|0.47509
20:04:45|0.47509
20:04:46|0.47509
20:04:48|0.47509
20:04:48|0.47472
20:04:49|0.47458
20:04:50|0.47458
20:04:51|0.47458
20:04:52|0.47458
20:04:53|0.47458
20:04:54|0.47458
20:04:55|0.47458
20:04:56|0.4749
20:04:57|0.4749
20:04:59|0.4749
20:05:00|0.4749
20:05:01|0.47511
20:05:03|0.475
20:05:04|0.475
20:05:05|0.475
20:05:06|0.475
20:05:07|0.4746
20:05:08|0.4746
20:05:09|0.4746
20:05:11|0.47536
20:05:12|0.47536
20:05:12|0.47536
20:05:14|0.47559
20:05:16|0.47536
20:05:18|0.47566
20:05:19|0.47566
20:05:21|0.47538
20:05:22|0.47538
20:05:23|0.47573
20:05:24|0.47573
20:05:25|0.47573
20:05:26|0.47573
20:05:26|0.4754
20:05:28|0.4754
20:05:29|0.4754
20:05:30|0.47549
20:05:31|0.47549
20:05:32|0.47549
20:05:33|0.47558
20:05:34|0.47558
20:05:35|0.47558
20:05:36|0.47558
20:05:37|0.47558
20:05:38|0.47558
20:05:39|0.47549
20:05:40|0.47549
20:05:41|0.47549
20:05:42|0.47549
20:05:44|0.47538
20:05:44|0.4755
20:05:45|0.47548
20:05:46|0.47548
20:05:48|0.47548
20:05:49|0.47548
20:05:50|0.47542
20:05:50|0.47542
20:05:51|0.47487
20:05:52|0.47487
20:05:54|0.47487
20:05:55|0.47487
20:05:55|0.47487
20:05:56|0.47487
20:05:57|0.47487
20:05:58|0.47487
20:05:59|0.47487
20:06:00|0.47487
20:06:01|0.47487
20:06:02|0.47487
20:06:03|0.47487
20:06:04|0.47487
20:06:05|0.47487
20:06:07|0.47487
20:06:07|0.47487
20:06:08|0.47487
20:06:10|0.47487
20:06:10|0.47559
20:06:11|0.47559
20:06:13|0.4745
20:06:13|0.47449
20:06:14|0.47449
20:06:17|0.47519
20:06:18|0.47519
20:06:20|0.47519
20:06:21|0.47521
20:06:23|0.47521
20:06:23|0.47521
20:06:25|0.47521
20:06:25|0.47491
20:06:28|0.47516
20:06:29|0.47516
20:06:30|0.47516
20:06:30|0.47521
20:06:31|0.47521
20:06:32|0.47516
20:06:35|0.47516
20:06:36|0.47441
20:06:36|0.47441
20:06:37|0.47467
20:06:38|0.47467
20:06:40|0.47467
20:06:40|0.47467
20:06:42|0.47512
20:06:44|0.47533
20:06:44|0.4753
20:06:45|0.47463
20:06:46|0.47463
20:06:47|0.47463
20:06:48|0.47463
20:06:49|0.47501
20:06:50|0.47501
20:06:51|0.47524
20:06:52|0.47524
20:06:53|0.47524
20:06:54|0.47524
20:06:55|0.47524
20:06:56|0.47524
20:06:57|0.47466
20:06:58|0.47466
20:07:00|0.47466
20:07:01|0.47466
20:07:02|0.47466
20:07:03|0.47523
20:07:04|0.47523
20:07:05|0.47523
20:07:06|0.47523
20:07:07|0.47523
20:07:08|0.47523
20:07:09|0.47523
20:07:10|0.47521
20:07:11|0.47521
20:07:12|0.47521
20:07:13|0.47521
20:07:14|0.47521
20:07:15|0.47521
20:07:16|0.47521
20:07:18|0.47521
20:07:19|0.47521
20:07:21|0.47521
20:07:21|0.47525
20:07:24|0.47525
20:07:25|0.47525
20:07:25|0.47525
20:07:26|0.47469
20:07:27|0.47522
20:07:28|0.47522
20:07:29|0.47522
20:07:30|0.47522
20:07:31|0.47547
20:07:32|0.47543
20:07:33|0.47539
20:07:34|0.47539
20:07:35|0.47539
20:07:36|0.47539
20:07:37|0.47539
20:07:38|0.47539
20:07:39|0.47539
20:07:40|0.47537
20:07:41|0.47537
20:07:42|0.47537
20:07:43|0.47491
20:07:44|0.47525
20:07:45|0.47525
20:07:46|0.47525
20:07:47|0.47525
20:07:48|0.47525
20:07:49|0.47525
20:07:50|0.47525
20:07:51|0.47525
20:07:52|0.47525
20:07:53|0.47525
20:07:54|0.47524
20:07:56|0.47524
20:07:58|0.47522
20:07:59|0.47471
20:08:00|0.47471
20:08:00|0.47471
20:08:02|0.47471
20:08:02|0.47471
20:08:04|0.47466
20:08:05|0.47399
20:08:06|0.47399
20:08:08|0.47472
20:08:08|0.47472
20:08:09|0.47474
20:08:10|0.47474
20:08:11|0.47474
20:08:13|0.47477
20:08:13|0.47477
20:08:14|0.47477
20:08:16|0.47477
20:08:16|0.47451
20:08:18|0.47508
20:08:19|0.47508
20:08:21|0.47477
20:08:22|0.47477
20:08:23|0.47477
20:08:24|0.47477
20:08:25|0.47477
20:08:26|0.47432
20:08:27|0.47432
20:08:28|0.47432
20:08:29|0.47433
20:08:31|0.47433
20:08:32|0.47433
20:08:33|0.47433
20:08:34|0.47433
20:08:35|0.47502
20:08:36|0.47502
20:08:37|0.47496
20:08:38|0.47496
20:08:39|0.47496
20:08:40|0.47477
20:08:42|0.47477
20:08:43|0.47496
20:08:43|0.47496
20:08:45|0.47496
20:08:46|0.47496
20:08:47|0.47521
20:08:48|0.47473
20:08:49|0.47473
20:08:51|0.47473
20:08:51|0.47473
20:08:54|0.47473
20:08:54|0.47507
20:08:55|0.47507
20:08:56|0.47507
20:08:57|0.47496
20:08:58|0.47496
20:08:59|0.4754
20:09:00|0.4754
20:09:01|0.4754
20:09:02|0.4754
20:09:03|0.4755
20:09:04|0.4755
20:09:05|0.47599
20:09:06|0.47599
20:09:07|0.47599
20:09:08|0.47612
20:09:09|0.47611
20:09:10|0.47626
20:09:11|0.47644
20:09:12|0.47644
20:09:13|0.47667
20:09:14|0.47667
20:09:15|0.47667
20:09:16|0.47666
20:09:17|0.47666
20:09:19|0.47666
20:09:21|0.47644
20:09:23|0.47665
20:09:24|0.47665
20:09:26|0.47696
20:09:27|0.47667
20:09:28|0.47667
20:09:30|0.477
20:09:31|0.47735
20:09:31|0.47735
20:09:33|0.47735
20:09:34|0.47735
20:09:34|0.47735
20:09:36|0.47715
20:09:37|0.47715
20:09:38|0.47775
20:09:39|0.47775
20:09:40|0.47807
20:09:41|0.47807
20:09:42|0.47807
20:09:43|0.47845
20:09:44|0.47845
20:09:45|0.47845
20:09:46|0.47845
20:09:47|0.478
20:09:48|0.47814
20:09:50|0.478
20:09:50|0.478
20:09:51|0.47739
20:09:53|0.47739
20:09:54|0.47739
20:09:55|0.47843
20:09:56|0.47843
20:09:57|0.47814
20:09:57|0.47814
20:09:58|0.47828
20:09:59|0.47828
20:10:01|0.47828
20:10:02|0.4784
20:10:03|0.4784
20:10:04|0.4784
20:10:05|0.4784
20:10:06|0.4784
20:10:07|0.4784
20:10:08|0.4784
20:10:09|0.4784
20:10:10|0.47732
20:10:11|0.47732
20:10:12|0.47732
20:10:13|0.47732
20:10:14|0.47732
20:10:15|0.47732
20:10:16|0.47732
20:10:17|0.47671
20:10:18|0.47671
20:10:19|0.47671
20:10:21|0.47671
20:10:23|0.47671
20:10:24|0.47801
20:10:26|0.47721
20:10:26|0.47789
20:10:27|0.47789
20:10:28|0.47789
20:10:29|0.47789
20:10:31|0.47789
20:10:32|0.47789
20:10:33|0.47789
20:10:35|0.47798
20:10:36|0.47713
20:10:37|0.47713
20:10:38|0.47713
20:10:39|0.47788
20:10:40|0.478
20:10:42|0.478
20:10:42|0.478
20:10:44|0.47781
20:10:45|0.47816
20:10:45|0.47816
20:10:46|0.47816
20:10:47|0.47816
20:10:49|0.47784
20:10:50|0.47843
20:10:51|0.47843
20:10:52|0.47843
20:10:52|0.47846
20:10:53|0.47858
20:10:55|0.47858
20:10:56|0.47871
20:10:57|0.4788
20:10:58|0.4788
20:10:59|0.4788
20:11:00|0.4788
20:11:01|0.47906
20:11:02|0.47915
20:11:03|0.47915
20:11:04|0.47915
20:11:05|0.47915
20:11:06|0.47915
20:11:08|0.47753
20:11:09|0.47781
20:11:10|0.47781
20:11:11|0.47781
20:11:12|0.47781
20:11:12|0.47781
20:11:13|0.47781
20:11:15|0.47719
20:11:16|0.47713
20:11:16|0.47713
20:11:18|0.47713
20:11:20|0.47789
20:11:20|0.47771
20:11:23|0.47771
20:11:24|0.47771
20:11:25|0.47789
20:11:27|0.47789
20:11:28|0.47789
20:11:29|0.47789
20:11:31|0.47789
20:11:32|0.47789
20:11:33|0.47789
20:11:34|0.478
20:11:35|0.4777
20:11:36|0.4777
20:11:37|0.47806
20:11:39|0.47806
20:11:39|0.47806
20:11:41|0.47721
20:11:42|0.47721
20:11:43|0.47713
20:11:44|0.47671
20:11:45|0.47671
20:11:46|0.47702
20:11:47|0.47702
20:11:48|0.477
20:11:49|0.477
20:11:50|0.477
20:11:52|0.477
20:11:52|0.477
20:11:53|0.477
20:11:54|0.477
20:11:55|0.477
20:11:56|0.477
20:11:58|0.477
20:11:59|0.477
20:12:00|0.477
20:12:00|0.477
20:12:01|0.47735
20:12:02|0.47735
20:12:03|0.47735
20:12:05|0.47735
20:12:06|0.47735
20:12:07|0.47735
20:12:07|0.47735
20:12:08|0.47791
20:12:09|0.47791
20:12:11|0.47791
20:12:12|0.47735
20:12:13|0.47774
20:12:14|0.47774
20:12:15|0.47711
20:12:16|0.47711
20:12:18|0.47711
20:12:18|0.47711
20:12:19|0.47711
20:12:20|0.47646
20:12:22|0.47687
20:12:24|0.47687
20:12:25|0.47687
20:12:27|0.477
20:12:28|0.47655
20:12:30|0.47624
20:12:31|0.47624
20:12:32|0.47624
20:12:32|0.47624
20:12:34|0.47624
20:12:35|0.47624
20:12:36|0.47624
20:12:37|0.47624
20:12:38|0.47624
20:12:39|0.47624
20:12:39|0.47624
20:12:41|0.47649
20:12:42|0.47624
20:12:43|0.47663
20:12:44|0.47648
20:12:44|0.47648
20:12:47|0.47612
20:12:47|0.47612
20:12:48|0.47612
20:12:50|0.47612
20:12:50|0.47612
20:12:52|0.47648
20:12:53|0.47648
20:12:54|0.47648
20:12:54|0.47648
20:12:55|0.47605
20:12:56|0.47605
20:12:58|0.47605
20:12:58|0.47605
20:12:59|0.47605
20:13:01|0.47605
20:13:02|0.47605
20:13:02|0.47605
20:13:04|0.47605
20:13:05|0.4759
20:13:06|0.4759
20:13:06|0.4759
20:13:07|0.4759
20:13:08|0.4759
20:13:09|0.4759
20:13:10|0.47645
20:13:11|0.47645
20:13:13|0.47645
20:13:13|0.47645
20:13:15|0.47645
20:13:17|0.47645
20:13:17|0.47664
20:13:18|0.47664
20:13:19|0.47664
20:13:20|0.47664
20:13:21|0.47664
20:13:23|0.47664
20:13:25|0.47664
20:13:26|0.47664
20:13:27|0.47664
20:13:29|0.47664
20:13:30|0.47664
20:13:30|0.47664
20:13:32|0.47664
20:13:33|0.47664
20:13:33|0.47664
20:13:35|0.47664
20:13:36|0.47664
20:13:37|0.47664
20:13:38|0.47664
20:13:38|0.47664
20:13:40|0.47664
20:13:40|0.47664
20:13:42|0.47664
20:13:43|0.47664
20:13:44|0.47635
20:13:45|0.4764
20:13:45|0.4764
20:13:47|0.4764
20:13:48|0.4764
20:13:49|0.4764
20:13:49|0.4764
20:13:51|0.4764
20:13:52|0.4764
20:13:53|0.47548
20:13:54|0.47548
20:13:55|0.47548
20:13:55|0.47548
20:13:57|0.47547
20:13:58|0.47576
20:13:59|0.476
20:14:00|0.476
20:14:00|0.476
20:14:02|0.476
20:14:03|0.47482
20:14:03|0.47471
20:14:05|0.47466
20:14:06|0.47466
20:14:06|0.47483
20:14:08|0.47496
20:14:09|0.47496
20:14:10|0.47496
20:14:10|0.47496
20:14:12|0.47526
20:14:13|0.47526
20:14:14|0.47526
20:14:14|0.47536
20:14:16|0.47536
20:14:16|0.47578
20:14:18|0.47578
20:14:19|0.47578
20:14:20|0.47578
20:14:20|0.47578
20:14:22|0.47575
20:14:24|0.47536
20:14:24|0.47536
20:14:27|0.47536
20:14:28|0.47536
20:14:30|0.47536
20:14:30|0.47536
20:14:31|0.47536
20:14:32|0.47538
20:14:34|0.47538
20:14:35|0.47543
20:14:37|0.47543
20:14:38|0.47597
20:14:38|0.47597
20:14:40|0.47585
20:14:41|0.47585
20:14:42|0.47585
20:14:43|0.47617
20:14:44|0.47617
20:14:45|0.47617
20:14:45|0.47617
20:14:47|0.47617
20:14:48|0.47617
20:14:48|0.47617
20:14:50|0.47617
20:14:51|0.47564
20:14:52|0.47549
20:14:52|0.47549
20:14:54|0.47549
20:14:55|0.47549
20:14:56|0.47549
20:14:56|0.47549
20:14:58|0.47549
20:14:59|0.47549
20:14:59|0.47549
20:15:01|0.47549
20:15:02|0.47549
20:15:03|0.47549
20:15:04|0.47549
20:15:05|0.47549
20:15:06|0.47549
20:15:07|0.47648
20:15:08|0.47648
20:15:09|0.47648
20:15:10|0.47682
20:15:11|0.47668
20:15:12|0.47668
20:15:13|0.47668
20:15:14|0.47668
20:15:15|0.47668
20:15:16|0.47668
20:15:17|0.47668
20:15:18|0.477
20:15:19|0.477
20:15:20|0.477
20:15:21|0.47692
20:15:22|0.47668
20:15:23|0.47668
20:15:25|0.47668
20:15:26|0.47668
20:15:27|0.47668
20:15:29|0.47668
20:15:29|0.47668
20:15:32|0.47668
20:15:33|0.47692
20:15:35|0.477
20:15:36|0.477
20:15:37|0.477
20:15:37|0.477
20:15:38|0.47668
20:15:39|0.47668
20:15:40|0.47668
20:15:41|0.47668
20:15:43|0.47692
20:15:43|0.47692
20:15:44|0.47692
20:15:46|0.47692
20:15:46|0.47692
20:15:47|0.47668
20:15:48|0.47668
20:15:49|0.47668
20:15:50|0.47668
20:15:52|0.47709
20:15:53|0.47709
20:15:53|0.47709
20:15:55|0.47709
20:15:55|0.47709
20:15:57|0.47709
20:15:57|0.47728
20:15:58|0.47738
20:16:00|0.47782
20:16:01|0.47782
20:16:03|0.47782
20:16:04|0.47776
20:16:05|0.47776
20:16:06|0.47776
20:16:07|0.47776
20:16:08|0.47776
20:16:09|0.47776
20:16:10|0.47776
20:16:11|0.47776
20:16:11|0.47776
20:16:12|0.47776
20:16:14|0.47776
20:16:14|0.47776
20:16:15|0.47776
20:16:16|0.47776
20:16:18|0.47776
20:16:19|0.47776
20:16:19|0.4773
20:16:21|0.4773
20:16:22|0.4773
20:16:23|0.4773
20:16:24|0.47769
20:16:24|0.47769
20:16:27|0.47769
20:16:28|0.47769
20:16:30|0.47769
20:16:31|0.47769
20:16:32|0.47769
20:16:33|0.47769
20:16:34|0.47769
20:16:36|0.47769
20:16:38|0.47769
20:16:38|0.47678
20:16:40|0.4768
20:16:40|0.4768
20:16:41|0.4768
20:16:43|0.47571
20:16:44|0.47611
20:16:44|0.47611
20:16:46|0.47611
20:16:47|0.47614
20:16:48|0.47639
20:16:50|0.47639
20:16:50|0.47567
20:16:52|0.47567
20:16:53|0.47567
20:16:54|0.47581
20:16:55|0.47581
20:16:56|0.47581
20:16:57|0.47581
20:16:58|0.47581
20:16:59|0.47581
20:17:00|0.47581
20:17:01|0.47581
20:17:02|0.47581
20:17:04|0.47581
20:17:05|0.47581
20:17:07|0.47563
20:17:07|0.47563
20:17:10|0.47563
20:17:10|0.47563
20:17:11|0.47563
20:17:12|0.47581
20:17:13|0.47581
20:17:14|0.47581
20:17:15|0.47581
20:17:16|0.47581
20:17:17|0.47549
20:17:18|0.47549
20:17:19|0.47544
20:17:20|0.47544
20:17:21|0.47542
20:17:22|0.47542
20:17:24|0.47518
20:17:25|0.47539
20:17:26|0.47525
20:17:28|0.475
20:17:29|0.4742
20:17:31|0.47395
20:17:31|0.47395
20:17:34|0.47467
20:17:34|0.47467
20:17:36|0.47403
20:17:37|0.47403
20:17:38|0.47403
20:17:39|0.47516
20:17:40|0.47516
20:17:42|0.47417
20:17:43|0.47417
20:17:44|0.474
20:17:45|0.4744
20:17:46|0.474
20:17:47|0.474
20:17:48|0.474
20:17:48|0.474
20:17:49|0.47535
20:17:51|0.47535
20:17:52|0.47535
20:17:53|0.47535
20:17:54|0.47535
20:17:54|0.47535
20:17:56|0.47535
20:17:57|0.47535
20:17:58|0.47535
20:17:59|0.47535
20:18:00|0.47535
20:18:01|0.47535
20:18:02|0.47535
20:18:03|0.47535
20:18:05|0.47535
20:18:06|0.47535
20:18:07|0.47535
20:18:08|0.47535
20:18:09|0.47535
20:18:11|0.47535
20:18:12|0.47535
20:18:12|0.47535
20:18:13|0.47535
20:18:16|0.47535
20:18:16|0.47535
20:18:17|0.47535
20:18:18|0.47535
20:18:19|0.47535
20:18:20|0.47535
20:18:21|0.47535
20:18:22|0.47535
20:18:23|0.47462
20:18:24|0.47462
20:18:25|0.47462
20:18:27|0.47462
20:18:28|0.47462
20:18:30|0.47462
20:18:31|0.47462
20:18:33|0.47462
20:18:34|0.47462
20:18:35|0.47462
20:18:36|0.47462
20:18:37|0.47462
20:18:39|0.47462
20:18:41|0.47462
20:18:42|0.47462
20:18:43|0.47462
20:18:45|0.47462
20:18:46|0.47546
20:18:46|0.47546
20:18:47|0.47546
20:18:49|0.47546
20:18:50|0.47546
20:18:51|0.47546
20:18:52|0.47479
20:18:53|0.47479
20:18:54|0.47479
20:18:56|0.47479
20:18:56|0.47479
20:18:57|0.47479
20:18:58|0.47479
20:18:59|0.47479
20:19:00|0.47513
20:19:01|0.47513
20:19:02|0.47513
20:19:03|0.47513
20:19:04|0.47513
20:19:05|0.47513
20:19:07|0.47513
20:19:07|0.47513
20:19:08|0.47513
20:19:09|0.47513
20:19:10|0.47513
20:19:11|0.47513
20:19:12|0.47513
20:19:13|0.47513
20:19:14|0.47513
20:19:15|0.47534
20:19:16|0.47534
20:19:17|0.47534
20:19:18|0.47534
20:19:19|0.47534
20:19:20|0.4753
20:19:21|0.4753
20:19:22|0.47485
20:19:23|0.47485
20:19:24|0.47461
20:19:25|0.47461
20:19:26|0.47461
20:19:27|0.47461
20:19:29|0.47473
20:19:30|0.4745
20:19:32|0.4745
20:19:33|0.4745
20:19:34|0.4745
20:19:35|0.4745
20:19:37|0.4745
20:19:37|0.4745
20:19:39|0.4745
20:19:40|0.4745
20:19:41|0.4745
20:19:42|0.4745
20:19:42|0.4745
20:19:44|0.4745
20:19:44|0.4745
20:19:46|0.4745
20:19:46|0.47546
20:19:47|0.47582
20:19:49|0.47582
20:19:49|0.47582
20:19:50|0.47556
20:19:52|0.47556
20:19:52|0.47467
20:19:53|0.47467
20:19:55|0.47467
20:19:56|0.4742
20:19:57|0.47467
20:19:57|0.47467
20:19:58|0.47414
20:19:59|0.47414
20:20:00|0.47416
20:20:02|0.47423
20:20:03|0.47423
20:20:03|0.47423
20:20:05|0.47423
20:20:06|0.47423
20:20:07|0.47398
20:20:08|0.47442
20:20:08|0.47398
20:20:09|0.47398
20:20:10|0.47398
20:20:11|0.47398
20:20:12|0.47424
20:20:13|0.47423
20:20:15|0.47423
20:20:15|0.47423
20:20:16|0.47423
20:20:18|0.47437
20:20:18|0.47446
20:20:19|0.47467
20:20:20|0.47467
20:20:21|0.47467
20:20:22|0.47467
20:20:24|0.47467
20:20:25|0.47467
20:20:25|0.47441
20:20:26|0.47494
20:20:27|0.47514
20:20:28|0.47514
20:20:31|0.47514
20:20:31|0.47514
20:20:32|0.47445
20:20:33|0.47445
20:20:34|0.47445
20:20:36|0.47445
20:20:37|0.47445
20:20:38|0.47445
20:20:39|0.47445
20:20:40|0.47445
20:20:42|0.47445
20:20:43|0.47445
20:20:44|0.47445
20:20:44|0.47516
20:20:46|0.47516
20:20:47|0.47516
20:20:48|0.47516
20:20:49|0.47516
20:20:50|0.47516
20:20:51|0.47516
20:20:52|0.47516
20:20:53|0.47516
20:20:54|0.47513
20:20:55|0.47513
20:20:56|0.47513
20:20:57|0.47513
20:20:58|0.47513
20:20:59|0.47513
20:21:00|0.47513
20:21:01|0.47447
20:21:02|0.47447
20:21:03|0.47447
20:21:04|0.47447
20:21:05|0.47447
20:21:06|0.47447
20:21:08|0.47447
20:21:08|0.47447
20:21:09|0.47447
20:21:10|0.47447
20:21:11|0.47447
20:21:12|0.47447
20:21:13|0.47447
20:21:15|0.47515
20:21:16|0.47515
20:21:17|0.47515
20:21:18|0.47515
20:21:19|0.47515
20:21:21|0.47515
20:21:22|0.47515
20:21:23|0.47515
20:21:24|0.47448
20:21:25|0.47447
20:21:27|0.47434
20:21:28|0.47408
20:21:29|0.47408
20:21:29|0.47408
20:21:32|0.47372
20:21:33|0.47371
20:21:34|0.47327
20:21:36|0.473
20:21:36|0.47292
20:21:39|0.47292
20:21:41|0.47235
20:21:41|0.472
20:21:42|0.472
20:21:43|0.472
20:21:45|0.47225
20:21:46|0.47226
20:21:47|0.47226
20:21:48|0.47226
20:21:50|0.47226
20:21:52|0.472
20:21:53|0.472
20:21:53|0.472
20:21:56|0.472
20:21:56|0.47182
20:21:57|0.47182
20:21:58|0.47182
20:21:59|0.47182
20:22:00|0.47182
20:22:01|0.47202
20:22:02|0.47202
20:22:04|0.47202
20:22:04|0.47202
20:22:05|0.47202
20:22:06|0.47202
20:22:08|0.47202
20:22:09|0.47202
20:22:10|0.47202
20:22:11|0.47088
20:22:12|0.47088
20:22:13|0.47096
20:22:14|0.47132
20:22:15|0.47156
20:22:16|0.47156
20:22:17|0.47156
20:22:18|0.47156
20:22:19|0.47156
20:22:20|0.47105
20:22:21|0.47105
20:22:22|0.47077
20:22:23|0.4702
20:22:24|0.4702
20:22:25|0.4702
20:22:26|0.47
20:22:27|0.47
20:22:28|0.47
20:22:29|0.47
20:22:30|0.47
20:22:31|0.47
20:22:33|0.47
20:22:35|0.47
20:22:36|0.47
20:22:37|0.47
20:22:38|0.47
20:22:39|0.47055
20:22:41|0.47001
20:22:42|0.47001
20:22:43|0.47001
20:22:44|0.47001
20:22:45|0.47001
20:22:46|0.47063
20:22:47|0.47007
20:22:48|0.47007
20:22:49|0.47007
20:22:50|0.47008
20:22:51|0.47008
20:22:52|0.47008
20:22:53|0.47008
20:22:54|0.47008
20:22:55|0.47008
20:22:56|0.47008
20:22:58|0.47008
20:23:00|0.47008
20:23:00|0.47076
20:23:01|0.4713
20:23:03|0.4713
20:23:05|0.4713
20:23:05|0.4713
20:23:06|0.4713
20:23:07|0.4713
20:23:08|0.4713
20:23:09|0.4713
20:23:11|0.4713
20:23:11|0.4713
20:23:12|0.4713
20:23:13|0.4713
20:23:14|0.4713
20:23:16|0.4713
20:23:17|0.47079
20:23:18|0.47079
20:23:19|0.47079
20:23:20|0.47079
20:23:21|0.47024
20:23:22|0.47062
20:23:23|0.47119
20:23:24|0.47119
20:23:25|0.47119
20:23:26|0.47119
20:23:27|0.47119
20:23:28|0.47119
20:23:29|0.47119
20:23:30|0.47117
20:23:31|0.47117
20:23:32|0.47077
20:23:34|0.47077
20:23:36|0.47077
20:23:37|0.47077
20:23:37|0.47009
20:23:38|0.47009
20:23:39|0.47009
20:23:42|0.47009
20:23:43|0.47009
20:23:44|0.47003
20:23:46|0.47003
20:23:47|0.47003
20:23:47|0.47003
20:23:49|0.47003
20:23:50|0.47003
20:23:51|0.47003
20:23:52|0.47003
20:23:52|0.47003
20:23:54|0.47003
20:23:55|0.47016
20:23:57|0.47032
20:23:58|0.47032
20:23:59|0.47039
20:23:59|0.47039
20:24:00|0.47041
20:24:01|0.47041
20:24:02|0.47041
20:24:03|0.47041
20:24:05|0.47015
20:24:06|0.47015
20:24:07|0.47015
20:24:08|0.47015
20:24:09|0.47015
20:24:09|0.47065
20:24:11|0.47124
20:24:11|0.47124
20:24:13|0.47124
20:24:14|0.47079
20:24:14|0.47079
20:24:15|0.47079
20:24:16|0.47079
20:24:18|0.47079
20:24:18|0.47079
20:24:19|0.47079
20:24:20|0.47013
20:24:22|0.47013
20:24:23|0.47013
20:24:24|0.47013
20:24:25|0.47013
20:24:25|0.47013
20:24:27|0.47079
20:24:29|0.47079
20:24:29|0.47093
20:24:30|0.47093
20:24:31|0.47093
20:24:33|0.47093
20:24:34|0.47093
20:24:36|0.47093
20:24:37|0.47093
20:24:38|0.47093
20:24:39|0.47093
20:24:40|0.47093
20:24:42|0.47032
20:24:43|0.4706
20:24:44|0.4706
20:24:46|0.47003
20:24:47|0.46979
20:24:47|0.46931
20:24:48|0.46931
20:24:50|0.46931
20:24:51|0.46931
20:24:51|0.46909
20:24:52|0.46909
20:24:53|0.46909
20:24:54|0.46909
20:24:55|0.46931
20:24:57|0.46931
20:24:58|0.46931
20:24:58|0.46931
20:24:59|0.46903
20:25:01|0.46927
20:25:01|0.46927
20:25:02|0.46927
20:25:03|0.46927
20:25:04|0.46927
20:25:05|0.46927
20:25:07|0.46927
20:25:07|0.46927
20:25:09|0.46927
20:25:10|0.46895
20:25:11|0.46895
20:25:11|0.46895
20:25:12|0.46895
20:25:13|0.46927
20:25:15|0.4697
20:25:16|0.4697
20:25:16|0.46919
20:25:18|0.46919
20:25:19|0.46919
20:25:20|0.46919
20:25:21|0.46919
20:25:22|0.46919
20:25:22|0.46919
20:25:23|0.46919
20:25:25|0.46919
20:25:26|0.46919
20:25:26|0.46919
20:25:28|0.46919
20:25:28|0.46919
20:25:30|0.46866
20:25:32|0.46839
20:25:32|0.4681
20:25:33|0.4681
20:25:35|0.46792
20:25:36|0.46775
20:25:38|0.467
20:25:39|0.467
20:25:41|0.46781
20:25:43|0.46769
20:25:44|0.46786
20:25:44|0.4676
20:25:46|0.4676
20:25:47|0.4676
20:25:49|0.46772
20:25:50|0.46772
20:25:51|0.46772
20:25:53|0.46744
20:25:54|0.46744
20:25:55|0.46744
20:25:56|0.46707
20:25:57|0.46707
20:25:58|0.46707
20:25:59|0.46707
20:26:00|0.46772
20:26:02|0.46752
20:26:02|0.46772
20:26:03|0.46772
20:26:04|0.46772
20:26:05|0.46728
20:26:06|0.46728
20:26:07|0.46728
20:26:09|0.46744
20:26:09|0.46744
20:26:10|0.46744
20:26:11|0.46744
20:26:13|0.46744
20:26:13|0.46744
20:26:14|0.46744
20:26:15|0.46744
20:26:16|0.46744
20:26:17|0.46672
20:26:18|0.46672
20:26:19|0.46668
20:26:20|0.46652
20:26:22|0.46631
20:26:23|0.46612
20:26:24|0.46598
20:26:25|0.4656
20:26:26|0.46558
20:26:27|0.46462
20:26:27|0.46465
20:26:29|0.464
20:26:31|0.46371
20:26:32|0.46421
20:26:32|0.46443
20:26:33|0.465
20:26:34|0.46533
20:26:36|0.46552
20:26:38|0.46579
20:26:39|0.46579
20:26:40|0.46504
20:26:41|0.46588
20:26:42|0.46531
20:26:44|0.46542
20:26:45|0.46542
20:26:47|0.46503
20:26:47|0.465
20:26:48|0.46468
20:26:50|0.46446
20:26:51|0.465
20:26:52|0.46531
20:26:53|0.46591
20:26:54|0.46513
20:26:56|0.46514
20:26:56|0.46502
20:26:58|0.46531
20:26:59|0.46531
20:27:00|0.46453
20:27:02|0.46453
20:27:02|0.46453
20:27:03|0.46458
20:27:04|0.46458
20:27:05|0.46474
20:27:06|0.46474
20:27:07|0.46547
20:27:08|0.46513
20:27:09|0.46596
20:27:10|0.46667
20:27:11|0.46673
20:27:13|0.46649
20:27:14|0.46637
20:27:15|0.46609
20:27:16|0.46649
20:27:17|0.46649
20:27:18|0.46649
20:27:19|0.46628
20:27:20|0.46628
20:27:21|0.46628
20:27:22|0.467
20:27:23|0.46649
20:27:24|0.46697
20:27:25|0.46694
20:27:26|0.4668
20:27:27|0.4668
20:27:28|0.4668
20:27:29|0.4668
20:27:30|0.4668
20:27:31|0.4668
20:27:32|0.46694
20:27:33|0.46628
20:27:34|0.46628
20:27:35|0.46614
20:27:36|0.46614
20:27:38|0.46667
20:27:39|0.46667
20:27:41|0.46667
20:27:43|0.46667
20:27:44|0.46667
20:27:45|0.46667
20:27:47|0.46667
20:27:47|0.46667
20:27:49|0.46667
20:27:50|0.46667
20:27:50|0.46667
20:27:52|0.46672
20:27:52|0.46672
20:27:54|0.46672
20:27:54|0.46741
20:27:55|0.46741
20:27:56|0.46721
20:27:57|0.46721
20:27:58|0.46625
20:27:59|0.46655
20:28:01|0.46655
20:28:03|0.46655
20:28:03|0.46655
20:28:04|0.46655
20:28:06|0.46655
20:28:06|0.46655
20:28:07|0.46655
20:28:08|0.46655
20:28:10|0.46655
20:28:10|0.46655
20:28:11|0.46598
20:28:12|0.46598
20:28:13|0.46598
20:28:14|0.46582
20:28:15|0.46598
20:28:16|0.46564
20:28:17|0.46564
20:28:18|0.46611
20:28:19|0.46611
20:28:20|0.46611
20:28:21|0.46611
20:28:22|0.46611
20:28:23|0.46611
20:28:24|0.46611
20:28:25|0.46611
20:28:26|0.46611
20:28:27|0.46611
20:28:28|0.46611
20:28:29|0.46579
20:28:30|0.46579
20:28:31|0.46579
20:28:32|0.46579
20:28:33|0.46608
20:28:34|0.46608
20:28:36|0.46608
20:28:37|0.46613
20:28:38|0.46667
20:28:40|0.46667
20:28:41|0.46655
20:28:42|0.46655
20:28:43|0.46698
20:28:44|0.46701
20:28:45|0.46701
20:28:46|0.46701
20:28:47|0.46701
20:28:48|0.46701
20:28:49|0.46761
20:28:50|0.46681
20:28:52|0.46681
20:28:52|0.46681
20:28:53|0.46681
20:28:54|0.46727
20:28:55|0.46727
20:28:56|0.46727
20:28:58|0.467
20:28:59|0.467
20:28:59|0.46631
20:29:01|0.46631
20:29:02|0.46631
20:29:03|0.46631
20:29:04|0.46631
20:29:05|0.46631
20:29:06|0.46633
20:29:07|0.4663
20:29:08|0.4663
20:29:09|0.4663
20:29:10|0.4663
20:29:11|0.4663
20:29:12|0.4663
20:29:13|0.4663
20:29:14|0.4663
20:29:15|0.4663
20:29:16|0.46631
20:29:17|0.46631
20:29:18|0.46631
20:29:19|0.46631
20:29:20|0.46631
20:29:21|0.46631
20:29:22|0.46631
20:29:23|0.46596
20:29:24|0.46579
20:29:25|0.46594
20:29:26|0.46515
20:29:27|0.46515
20:29:28|0.46515
20:29:29|0.46572
20:29:30|0.46572
20:29:31|0.46572
20:29:32|0.46572
20:29:33|0.46572
20:29:34|0.46572
20:29:35|0.46572
20:29:36|0.46572
20:29:37|0.46572
20:29:38|0.46572
20:29:40|0.46546
20:29:42|0.46569
20:29:43|0.4659
20:29:45|0.46569
20:29:47|0.46569
20:29:47|0.46569
20:29:49|0.46569
20:29:50|0.46569
20:29:51|0.46569
20:29:53|0.46569
20:29:53|0.46519
20:29:55|0.46519
20:29:55|0.46519
20:29:56|0.46515
20:29:57|0.46515
20:29:58|0.46501
20:29:59|0.46511
20:30:00|0.46511
20:30:01|0.46629
20:30:02|0.46629
20:30:03|0.46629
20:30:04|0.46525
20:30:05|0.46525
20:30:06|0.46525
20:30:07|0.46525
20:30:09|0.46525
20:30:11|0.46525
20:30:12|0.46541
20:30:14|0.46541
20:30:15|0.46642
20:30:16|0.46642
20:30:16|0.46642
20:30:17|0.46642
20:30:19|0.46626
20:30:19|0.46626
20:30:21|0.46626
20:30:22|0.46626
20:30:23|0.46626
20:30:23|0.4663
20:30:24|0.4663
20:30:25|0.4663
20:30:28|0.46698
20:30:28|0.46698
20:30:29|0.46726
20:30:31|0.46726
20:30:31|0.46748
20:30:32|0.46748
20:30:33|0.46726
20:30:34|0.46726
20:30:35|0.46726
20:30:36|0.46726
20:30:37|0.46748
20:30:38|0.46748
20:30:40|0.46748
20:30:42|0.46734
20:30:43|0.46733
20:30:44|0.46719
20:30:44|0.46752
20:30:47|0.46768
20:30:47|0.46768
20:30:49|0.46768
20:30:49|0.46835
20:30:50|0.4679
20:30:52|0.4679
20:30:53|0.4679
20:30:55|0.4683
20:30:56|0.46839
20:30:56|0.46839
20:30:58|0.4679
20:30:59|0.4679
20:31:00|0.4679
20:31:01|0.4676
20:31:03|0.4676
20:31:04|0.4676
20:31:05|0.46856
20:31:07|0.46854
20:31:08|0.46854
20:31:09|0.46854
20:31:09|0.46854
20:31:12|0.46854
20:31:12|0.46854
20:31:14|0.46854
20:31:14|0.46863
20:31:16|0.46854
20:31:17|0.46898
20:31:18|0.46932
20:31:19|0.46932
20:31:20|0.46932
20:31:21|0.46933
20:31:22|0.46933
20:31:23|0.46933
20:31:24|0.46933
20:31:25|0.46932
20:31:26|0.46933
20:31:27|0.46933
20:31:28|0.46933
20:31:29|0.46933
20:31:30|0.46933
20:31:31|0.46933
20:31:32|0.46933
20:31:33|0.46942
20:31:34|0.46941
20:31:35|0.46934
20:31:36|0.46933
20:31:37|0.46933
20:31:38|0.46933
20:31:39|0.46933
20:31:41|0.46935
20:31:43|0.46935
20:31:45|0.4699
20:31:47|0.46912
20:31:47|0.46912
20:31:49|0.46985
20:31:50|0.46985
20:31:52|0.46985
20:31:53|0.46853
20:31:53|0.46853
20:31:55|0.46853
20:31:56|0.46853
20:31:57|0.46923
20:31:58|0.46923
20:31:59|0.46863
20:31:59|0.46854
20:32:01|0.46854
20:32:02|0.46854
20:32:03|0.46854
20:32:04|0.46854
20:32:05|0.468
20:32:06|0.468
20:32:07|0.468
20:32:08|0.468
20:32:09|0.468
20:32:11|0.468
20:32:11|0.46903
20:32:12|0.46945
20:32:14|0.46945
20:32:14|0.46945
20:32:16|0.46945
20:32:17|0.46963
20:32:17|0.46963
20:32:19|0.46963
20:32:20|0.46963
20:32:20|0.46963
20:32:22|0.46963
20:32:22|0.46965
20:32:24|0.46965
20:32:24|0.46965
20:32:26|0.46965
20:32:27|0.46985
20:32:27|0.46987
20:32:28|0.46984
20:32:29|0.46903
20:32:31|0.46903
20:32:31|0.46903
20:32:33|0.46903
20:32:33|0.46903
20:32:35|0.46863
20:32:35|0.46863
20:32:36|0.46863
20:32:37|0.46863
20:32:39|0.46863
20:32:39|0.46863
20:32:40|0.46863
20:32:41|0.46863
20:32:42|0.46863
20:32:45|0.46862
20:32:45|0.46846
20:32:46|0.46846
20:32:48|0.46846
20:32:49|0.4674
20:32:49|0.4674
20:32:50|0.46686
20:32:53|0.46713
20:32:54|0.46713
20:32:54|0.46713
20:32:55|0.46713
20:32:57|0.46699
20:32:58|0.46698
20:32:59|0.4672
20:33:00|0.4672
20:33:01|0.4672
20:33:02|0.4672
20:33:04|0.4672
20:33:05|0.4672
20:33:06|0.4672
20:33:07|0.4674
20:33:08|0.46727
20:33:09|0.46727
20:33:10|0.46805
20:33:11|0.4681
20:33:12|0.4681
20:33:13|0.4681
20:33:14|0.46804
20:33:15|0.46804
20:33:16|0.46746
20:33:18|0.46746
20:33:18|0.46746
20:33:19|0.46746
20:33:21|0.46746
20:33:21|0.46746
20:33:22|0.46746
20:33:24|0.46754
20:33:24|0.46794
20:33:25|0.46794
20:33:28|0.46726
20:33:29|0.46726
20:33:29|0.46697
20:33:31|0.46697
20:33:31|0.46697
20:33:32|0.46697
20:33:34|0.46697
20:33:35|0.46697
20:33:36|0.46697
20:33:37|0.46697
20:33:38|0.46697
20:33:39|0.46697
20:33:39|0.468
20:33:41|0.46842
20:33:42|0.46842
20:33:44|0.46842
20:33:46|0.46842
20:33:47|0.46842
20:33:49|0.46842
20:33:50|0.468
20:33:52|0.468
20:33:53|0.468
20:33:54|0.468
20:33:55|0.468
20:33:56|0.468
20:33:58|0.46663
20:33:58|0.46688
20:33:59|0.46688
20:34:01|0.46688
20:34:02|0.46688
20:34:03|0.46651
20:34:05|0.46651
20:34:06|0.46635
20:34:06|0.46635
20:34:09|0.46635
20:34:10|0.46635
20:34:10|0.46635
20:34:12|0.46635
20:34:14|0.46635
20:34:14|0.46685
20:34:15|0.46685
20:34:16|0.46685
20:34:17|0.46685
20:34:18|0.46685
20:34:20|0.46685
20:34:20|0.46685
20:34:22|0.46685
20:34:23|0.46651
20:34:24|0.46651
20:34:25|0.46651
20:34:25|0.46651
20:34:26|0.46651
20:34:27|0.46651
20:34:28|0.46651
20:34:30|0.46698
20:34:30|0.46698
20:34:32|0.46698
20:34:33|0.46698
20:34:34|0.46698
20:34:34|0.46698
20:34:35|0.46698
20:34:37|0.46698
20:34:37|0.46698
20:34:39|0.46698
20:34:40|0.46698
20:34:41|0.46698
20:34:42|0.46698
20:34:44|0.46714
20:34:46|0.4669
20:34:48|0.4669
20:34:48|0.4669
20:34:50|0.4669
20:34:52|0.4669
20:34:53|0.4669
20:34:54|0.4669
20:34:54|0.4669
20:34:57|0.4669
20:34:57|0.4669
20:34:59|0.46729
20:35:00|0.46729
20:35:00|0.4672
20:35:03|0.4672
20:35:03|0.4672
20:35:05|0.46775
20:35:06|0.46775
20:35:07|0.46775
20:35:08|0.46775
20:35:10|0.46775
20:35:11|0.46826
20:35:12|0.46826
20:35:13|0.46826
20:35:14|0.46786
20:35:15|0.46786
20:35:16|0.46786
20:35:17|0.46786
20:35:18|0.46786
20:35:19|0.46786
20:35:20|0.46786
20:35:21|0.46786
20:35:23|0.46807
20:35:24|0.46807
20:35:25|0.46799
20:35:26|0.46799
20:35:26|0.46747
20:35:27|0.46747
20:35:28|0.46714
20:35:29|0.46714
20:35:30|0.46714
20:35:31|0.46714
20:35:33|0.46714
20:35:34|0.46714
20:35:34|0.46714
20:35:37|0.46714
20:35:37|0.46714
20:35:38|0.46714
20:35:39|0.46714
20:35:40|0.46714
20:35:41|0.46714
20:35:42|0.46714
20:35:44|0.46714
20:35:45|0.46714
20:35:46|0.46714
20:35:47|0.46714
20:35:48|0.4675
20:35:49|0.4675
20:35:50|0.4675
20:35:51|0.4675
20:35:52|0.4675
20:35:53|0.46674
20:35:54|0.46697
20:35:56|0.46697
20:35:57|0.46612
20:35:58|0.46612
20:35:59|0.46612
20:36:00|0.46612
20:36:01|0.46612
20:36:02|0.46612
20:36:03|0.46612
20:36:05|0.46612
20:36:06|0.46612
20:36:06|0.46709
20:36:08|0.46709
20:36:08|0.46709
20:36:10|0.46709
20:36:10|0.46709
20:36:12|0.46709
20:36:13|0.46709
20:36:13|0.46709
20:36:14|0.46709
20:36:16|0.46709
20:36:16|0.46709
20:36:18|0.46709
20:36:19|0.46652
20:36:19|0.46652
20:36:20|0.46652
20:36:22|0.46652
20:36:24|0.467
20:36:24|0.467
20:36:25|0.467
20:36:26|0.467
20:36:27|0.467
20:36:29|0.467
20:36:29|0.46699
20:36:31|0.46699
20:36:31|0.46699
20:36:33|0.46699
20:36:33|0.46699
20:36:34|0.46699
20:36:36|0.46638
20:36:36|0.46638
20:36:37|0.46638
20:36:38|0.46638
20:36:39|0.46638
20:36:41|0.46738
20:36:41|0.46738
20:36:42|0.467
20:36:43|0.467
20:36:44|0.46665
20:36:47|0.46665
20:36:48|0.467
20:36:49|0.467
20:36:51|0.467
20:36:52|0.467
20:36:54|0.46665
20:36:55|0.46665
20:36:56|0.46665
20:36:57|0.46665
20:36:58|0.46665
20:36:59|0.46599
20:36:59|0.46599
20:37:01|0.46635
20:37:02|0.46635
20:37:03|0.46635
20:37:04|0.46635
20:37:06|0.46635
20:37:08|0.46635
20:37:09|0.46644
20:37:10|0.46644
20:37:11|0.4656
20:37:12|0.4656
20:37:14|0.4656
20:37:15|0.4656
20:37:16|0.4656
20:37:17|0.4656
20:37:18|0.4656
20:37:19|0.46608
20:37:20|0.46628
20:37:21|0.46669
20:37:23|0.46669
20:37:24|0.4667
20:37:25|0.4667
20:37:25|0.4667
20:37:27|0.4667
20:37:28|0.46662
20:37:30|0.46662
20:37:30|0.46662
20:37:31|0.46662
20:37:32|0.4667
20:37:34|0.4667
20:37:35|0.4667
20:37:36|0.4667
20:37:38|0.4667
20:37:39|0.467
20:37:39|0.467
20:37:40|0.467
20:37:42|0.467
20:37:42|0.46628
20:37:44|0.46628
20:37:45|0.46672
20:37:46|0.46672
20:37:48|0.46672
20:37:48|0.46672
20:37:50|0.46672
20:37:51|0.46672
20:37:53|0.46679
20:37:54|0.46679
20:37:54|0.46679
20:37:56|0.46674
20:37:56|0.46674
20:37:58|0.46674
20:37:59|0.46674
20:38:00|0.46691
20:38:01|0.46691
20:38:03|0.46691
20:38:05|0.46634
20:38:05|0.46634
20:38:06|0.46634
20:38:07|0.46634
20:38:08|0.46634
20:38:09|0.46634
20:38:11|0.46709
20:38:11|0.46709
20:38:12|0.46709
20:38:13|0.46709
20:38:15|0.46709
20:38:15|0.46709
20:38:16|0.46756
20:38:18|0.46756
20:38:18|0.46756
20:38:19|0.46693
20:38:20|0.4667
20:38:22|0.4667
20:38:22|0.46663
20:38:23|0.46674
20:38:24|0.46674
20:38:25|0.46674
20:38:26|0.46674
20:38:27|0.46674
20:38:29|0.46674
20:38:29|0.46674
20:38:30|0.46724
20:38:31|0.46724
20:38:32|0.46724
20:38:34|0.46724
20:38:34|0.46724
20:38:35|0.46724
20:38:36|0.46724
20:38:37|0.46724
20:38:38|0.46724
20:38:39|0.46724
20:38:40|0.46724
20:38:41|0.46724
20:38:42|0.46703
20:38:43|0.46703
20:38:44|0.46703
20:38:46|0.46703
20:38:46|0.46798
20:38:48|0.468
20:38:48|0.46813
20:38:50|0.46845
20:38:51|0.46863
20:38:52|0.46863
20:38:54|0.46863
20:38:55|0.46836
20:38:56|0.46836
20:38:57|0.46836
20:38:58|0.46836
20:39:00|0.46836
20:39:02|0.46836
20:39:03|0.46836
20:39:04|0.46872
20:39:05|0.46872
20:39:06|0.46872
20:39:08|0.46872
20:39:09|0.46872
20:39:10|0.46888
20:39:11|0.46888
20:39:12|0.46888
20:39:13|0.46903
20:39:14|0.46903
20:39:15|0.46903
20:39:16|0.46872
20:39:17|0.46872
20:39:18|0.46872
20:39:19|0.46872
20:39:20|0.46872
20:39:21|0.46872
20:39:22|0.4691
20:39:23|0.4687
20:39:24|0.4687
20:39:25|0.4697
20:39:26|0.46934
20:39:27|0.46934
20:39:28|0.46934
20:39:29|0.46934
20:39:30|0.46934
20:39:31|0.47021
20:39:32|0.47013
20:39:33|0.47013
20:39:34|0.47013
20:39:35|0.47013
20:39:36|0.47013
20:39:37|0.47013
20:39:38|0.47013
20:39:39|0.47013
20:39:40|0.47013
20:39:41|0.47013
20:39:42|0.47046
20:39:43|0.47046
20:39:44|0.47046
20:39:45|0.47065
20:39:46|0.47018
20:39:47|0.47018
20:39:48|0.47018
20:39:50|0.47017
20:39:51|0.46943
20:39:53|0.46943
20:39:54|0.46943
20:39:55|0.46943
20:39:55|0.46943
20:39:57|0.46943
20:39:57|0.46943
20:39:59|0.46943
20:40:00|0.46943
20:40:02|0.46984
20:40:02|0.46984
20:40:03|0.46984
20:40:04|0.46984
20:40:05|0.47018
20:40:07|0.47018
20:40:08|0.47018
20:40:10|0.47018
20:40:11|0.47018
20:40:11|0.47018
20:40:14|0.47018
20:40:14|0.47018
20:40:15|0.47018
20:40:17|0.47018
20:40:18|0.46976
20:40:19|0.46976
20:40:21|0.46976
20:40:22|0.46976
20:40:24|0.46988
20:40:25|0.4701
20:40:25|0.4701
20:40:26|0.46994
20:40:27|0.46976
20:40:28|0.46961
20:40:29|0.46961
20:40:30|0.46961
20:40:31|0.46961
20:40:32|0.46961
20:40:33|0.46961
20:40:34|0.46935
20:40:36|0.46935
20:40:37|0.46983
20:40:37|0.46983
20:40:38|0.46983
20:40:39|0.46983
20:40:40|0.46983
20:40:41|0.46983
20:40:42|0.46983
20:40:43|0.46983
20:40:44|0.46894
20:40:45|0.46904
20:40:46|0.46904
20:40:47|0.46867
20:40:48|0.46867
20:40:49|0.46867
20:40:51|0.46867
20:40:52|0.46867
20:40:54|0.46867
20:40:56|0.46895
20:40:56|0.46895
20:40:58|0.46895
20:40:58|0.46895
20:41:00|0.46895
20:41:01|0.46895
20:41:03|0.46895
20:41:03|0.46895
20:41:05|0.46961
20:41:05|0.46961
20:41:06|0.46961
20:41:08|0.46961
20:41:09|0.46961
20:41:10|0.46961
20:41:11|0.46961
20:41:12|0.46961
20:41:13|0.46961
20:41:14|0.46961
20:41:15|0.46999
20:41:16|0.46999
20:41:17|0.46999
20:41:18|0.46999
20:41:19|0.46999
20:41:20|0.47027
20:41:21|0.47027
20:41:22|0.47027
20:41:23|0.47027
20:41:24|0.47027
20:41:25|0.47027
20:41:26|0.47027
20:41:27|0.47027
20:41:28|0.47027
20:41:29|0.47106
20:41:30|0.47079
20:41:31|0.47079
20:41:32|0.47066
20:41:33|0.47046
20:41:34|0.47046
20:41:35|0.47046
20:41:36|0.47141
20:41:37|0.47141
20:41:38|0.47149
20:41:39|0.47149
20:41:40|0.47149
20:41:41|0.47149
20:41:42|0.47149
20:41:43|0.47149
20:41:44|0.47108
20:41:45|0.47104
20:41:46|0.47088
20:41:47|0.47125
20:41:48|0.47052
20:41:49|0.47052
20:41:51|0.47052
20:41:52|0.47052
20:41:54|0.47052
20:41:55|0.47052
20:41:57|0.47052
20:41:58|0.47052
20:41:59|0.47052
20:42:00|0.47052
20:42:02|0.47052
20:42:04|0.47052
20:42:04|0.47022
20:42:07|0.47022
20:42:07|0.47022
20:42:08|0.47022
20:42:09|0.47022
20:42:11|0.47022
20:42:11|0.47022
20:42:13|0.47022
20:42:13|0.47022
20:42:14|0.47022
20:42:15|0.47022
20:42:17|0.47022
20:42:18|0.47022
20:42:19|0.47022
20:42:20|0.47022
20:42:21|0.47022
20:42:22|0.47031
20:42:23|0.46992
20:42:24|0.46992
20:42:25|0.46992
20:42:26|0.46992
20:42:27|0.46992
20:42:28|0.46992
20:42:29|0.46992
20:42:30|0.46992
20:42:31|0.46992
20:42:32|0.471
20:42:33|0.471
20:42:35|0.471
20:42:35|0.471
20:42:36|0.47104
20:42:37|0.47104
20:42:38|0.47104
20:42:39|0.47104
20:42:41|0.47104
20:42:41|0.47104
20:42:42|0.47104
20:42:43|0.47104
20:42:44|0.47104
20:42:45|0.47104
20:42:46|0.47104
20:42:47|0.47104
20:42:49|0.47104
20:42:49|0.47104
20:42:50|0.4712
20:42:52|0.47121
20:42:54|0.47121
20:42:55|0.47121
20:42:57|0.47121
20:42:57|0.47121
20:42:59|0.47121
20:42:59|0.47121
20:43:00|0.47088
20:43:01|0.47055
20:43:03|0.47055
20:43:03|0.47055
20:43:04|0.47055
20:43:06|0.47076
20:43:07|0.47076
20:43:07|0.47149
20:43:08|0.47149
20:43:10|0.47149
20:43:11|0.47169
20:43:12|0.47183
20:43:13|0.47183
20:43:14|0.47169
20:43:14|0.47096
20:43:16|0.47096
20:43:18|0.47096
20:43:18|0.47096
20:43:19|0.47096
20:43:20|0.47126
20:43:21|0.47122
20:43:23|0.47122
20:43:24|0.47122
20:43:25|0.47122
20:43:25|0.47196
20:43:26|0.47196
20:43:27|0.47196
20:43:28|0.47196
20:43:29|0.47196
20:43:30|0.47196
20:43:31|0.47152
20:43:32|0.47122
20:43:33|0.47122
20:43:35|0.47122
20:43:35|0.47106
20:43:36|0.47106
20:43:37|0.47106
20:43:38|0.47106
20:43:40|0.47106
20:43:40|0.47106
20:43:41|0.47105
20:43:42|0.47105
20:43:43|0.47094
20:43:44|0.47075
20:43:45|0.47075
20:43:46|0.47075
20:43:47|0.47088
20:43:48|0.47088
20:43:49|0.47059
20:43:50|0.47032
20:43:51|0.47032
20:43:53|0.47032
20:43:55|0.46981
20:43:57|0.46981
20:43:59|0.46981
20:44:00|0.46981
20:44:00|0.46981
20:44:02|0.46981
20:44:03|0.46981
20:44:05|0.46981
20:44:07|0.47029
20:44:08|0.47073
20:44:09|0.47073
20:44:09|0.47124
20:44:11|0.47124
20:44:11|0.47124
20:44:12|0.47124
20:44:14|0.47124
20:44:14|0.47124
20:44:16|0.47124
20:44:16|0.47124
20:44:17|0.47124
20:44:19|0.47124
20:44:19|0.47124
20:44:21|0.47124
20:44:22|0.47124
20:44:23|0.47124
20:44:24|0.47124
20:44:25|0.47124
20:44:25|0.47124
20:44:26|0.47124
20:44:28|0.47124
20:44:29|0.47119
20:44:30|0.47124
20:44:31|0.47124
20:44:31|0.47124
20:44:32|0.47124
20:44:33|0.47124
20:44:35|0.47102
20:44:35|0.47102
20:44:37|0.47025
20:44:38|0.47025
20:44:38|0.47025
20:44:39|0.47025
20:44:40|0.47025
20:44:42|0.47025
20:44:42|0.47025
20:44:44|0.47042
20:44:45|0.47046
20:44:45|0.47046
20:44:46|0.47025
20:44:48|0.46981
20:44:48|0.4701
20:44:49|0.4701
20:44:50|0.4701
20:44:52|0.4701
20:44:53|0.4701
20:44:54|0.4701
20:44:56|0.47025
20:44:58|0.47025
20:44:59|0.47025
20:45:01|0.47025
20:45:02|0.47025
20:45:03|0.47025
20:45:04|0.47025
20:45:06|0.47025
20:45:07|0.47025
20:45:08|0.47059
20:45:09|0.4706
20:45:10|0.4706
20:45:11|0.4705
20:45:12|0.4705
20:45:13|0.4705
20:45:14|0.4705
20:45:14|0.4705
20:45:15|0.4705
20:45:16|0.4705
20:45:18|0.4705
20:45:20|0.4705
20:45:20|0.47054
20:45:22|0.47116
20:45:22|0.47116
20:45:24|0.47116
20:45:25|0.47116
20:45:25|0.47116
20:45:27|0.47116
20:45:28|0.47116
20:45:29|0.47116
20:45:30|0.47116
20:45:30|0.47027
20:45:32|0.46981
20:45:33|0.469
20:45:34|0.46899
20:45:35|0.46899
20:45:36|0.46899
20:45:37|0.46899
20:45:38|0.46899
20:45:39|0.46899
20:45:40|0.46899
20:45:41|0.46899
20:45:41|0.46899
20:45:42|0.46899
20:45:44|0.46899
20:45:45|0.46899
20:45:46|0.46962
20:45:46|0.46962
20:45:48|0.46896
20:45:48|0.46896
20:45:50|0.46896
20:45:51|0.46864
20:45:51|0.46864
20:45:53|0.46864
20:45:53|0.46864
20:45:56|0.46864
20:45:57|0.4685
20:45:59|0.469
20:46:01|0.469
20:46:02|0.469
20:46:03|0.469
20:46:03|0.469
20:46:05|0.469
20:46:05|0.469
20:46:06|0.469
20:46:08|0.46839
20:46:08|0.46839
20:46:10|0.46833
20:46:12|0.46819
20:46:12|0.4678
20:46:13|0.4678
20:46:14|0.4678
20:46:15|0.4678
20:46:16|0.46765
20:46:17|0.46764
20:46:18|0.46764
20:46:19|0.46753
20:46:20|0.46753
20:46:21|0.46753
20:46:23|0.46753
20:46:23|0.46753
20:46:24|0.46753
20:46:25|0.46753
20:46:26|0.46753
20:46:27|0.46654
20:46:28|0.46713
20:46:29|0.46713
20:46:30|0.46764
20:46:31|0.46764
20:46:32|0.46731
20:46:34|0.46789
20:46:34|0.46789
20:46:35|0.46789
20:46:36|0.4686
20:46:37|0.4686
20:46:39|0.46863
20:46:39|0.46983
20:46:40|0.46983
20:46:41|0.46983
20:46:42|0.46983
20:46:43|0.46983
20:46:44|0.46983
20:46:45|0.46983
20:46:46|0.46983
20:46:47|0.46983
20:46:49|0.46983
20:46:50|0.46983
20:46:51|0.46983
20:46:52|0.46983
20:46:53|0.46974
20:46:54|0.46974
20:46:55|0.47053
20:46:56|0.47
20:46:58|0.47
20:47:00|0.47019
20:47:00|0.4707
20:47:01|0.47074
20:47:04|0.47007
20:47:05|0.47007
20:47:06|0.47007
20:47:07|0.47007
20:47:08|0.47061
20:47:09|0.47061
20:47:11|0.47061
20:47:12|0.47061
20:47:14|0.47025
20:47:15|0.47025
20:47:17|0.47025
20:47:18|0.47007
20:47:19|0.47007
20:47:21|0.47036
20:47:22|0.47036
20:47:23|0.47036
20:47:24|0.47045
20:47:25|0.47045
20:47:25|0.47028
20:47:27|0.47091
20:47:27|0.47091
20:47:28|0.47091
20:47:29|0.47091
20:47:31|0.47091
20:47:32|0.47091
20:47:33|0.47091
20:47:33|0.47091
20:47:35|0.47091
20:47:36|0.47091
20:47:37|0.47091
20:47:38|0.47091
20:47:38|0.47091
20:47:39|0.47091
20:47:40|0.47091
20:47:41|0.47119
20:47:42|0.47119
20:47:44|0.47119
20:47:45|0.47119
20:47:45|0.47119
20:47:46|0.47119
20:47:47|0.47119
20:47:49|0.47119
20:47:50|0.47091
20:47:51|0.47091
20:47:51|0.47091
20:47:53|0.47091
20:47:54|0.47091
20:47:54|0.47091
20:47:55|0.47091
20:47:58|0.47045
20:47:59|0.47045
20:48:01|0.47045
20:48:03|0.47045
20:48:03|0.47045
20:48:05|0.47045
20:48:06|0.47045
20:48:07|0.47045
20:48:07|0.47045
20:48:08|0.47096
20:48:10|0.47096
20:48:11|0.47095
20:48:12|0.47096
20:48:12|0.47096
20:48:14|0.47096
20:48:14|0.47096
20:48:16|0.47096
20:48:16|0.47095
20:48:18|0.47095
20:48:19|0.47095
20:48:20|0.47095
20:48:21|0.47095
20:48:22|0.47096
20:48:23|0.47096
20:48:24|0.47096
20:48:24|0.47096
20:48:26|0.47096
20:48:26|0.47096
20:48:28|0.471
20:48:29|0.471
20:48:29|0.471
20:48:30|0.471
20:48:32|0.471
20:48:33|0.47124
20:48:34|0.47136
20:48:35|0.47145
20:48:36|0.47183
20:48:37|0.47197
20:48:38|0.47197
20:48:39|0.47332
20:48:40|0.47232
20:48:41|0.47232
20:48:42|0.47323
20:48:43|0.47323
20:48:44|0.47323
20:48:45|0.47323
20:48:46|0.47195
20:48:47|0.47195
20:48:48|0.47264
20:48:49|0.47267
20:48:50|0.47267
20:48:51|0.47267
20:48:52|0.47267
20:48:53|0.47267
20:48:54|0.47267
20:48:55|0.47267
20:48:56|0.47267
20:48:56|0.47267
20:48:59|0.47267
20:48:59|0.47267
20:49:01|0.47345
20:49:02|0.47345
20:49:03|0.47345
20:49:05|0.47345
20:49:06|0.47345
20:49:07|0.47346
20:49:08|0.47312
20:49:09|0.47312
20:49:10|0.47312
20:49:11|0.47312
20:49:12|0.47312
20:49:13|0.47312
20:49:14|0.47312
20:49:15|0.47312
20:49:16|0.47314
20:49:17|0.47367
20:49:18|0.47367
20:49:19|0.47367
20:49:20|0.47367
20:49:21|0.4737
20:49:22|0.47349
20:49:23|0.47349
20:49:24|0.47313
20:49:25|0.47313
20:49:26|0.47371
20:49:27|0.47371
20:49:28|0.47371
20:49:29|0.47378
20:49:30|0.47378
20:49:31|0.47411
20:49:32|0.47381
20:49:33|0.47381
20:49:34|0.47381
20:49:35|0.47381
20:49:36|0.47377
20:49:37|0.47377
20:49:38|0.47377
20:49:39|0.47346
20:49:40|0.47346
20:49:41|0.47346
20:49:42|0.47346
20:49:43|0.47346
20:49:44|0.47346
20:49:45|0.47346
20:49:46|0.47346
20:49:47|0.47312
20:49:48|0.47262
20:49:49|0.47262
20:49:50|0.47254
20:49:51|0.47254
20:49:52|0.47243
20:49:53|0.47243
20:49:54|0.47243
20:49:55|0.47243
20:49:56|0.4733
20:49:57|0.4733
20:49:58|0.47336
20:50:00|0.47336
20:50:02|0.47336
20:50:04|0.47342
20:50:05|0.47264
20:50:05|0.47264
20:50:06|0.47316
20:50:08|0.47316
20:50:09|0.47232
20:50:10|0.47232
20:50:12|0.47232
20:50:13|0.47232
20:50:14|0.47232
20:50:15|0.47232
20:50:16|0.47232
20:50:17|0.47232
20:50:18|0.47232
20:50:19|0.47232
20:50:20|0.47276
20:50:21|0.47276
20:50:23|0.47232
20:50:24|0.47232
20:50:24|0.47286
20:50:26|0.47286
20:50:27|0.47287
20:50:28|0.47284
20:50:29|0.47284
20:50:30|0.47284
20:50:31|0.47284
20:50:31|0.47284
20:50:33|0.47284
20:50:34|0.47284
20:50:35|0.47284
20:50:36|0.47284
20:50:37|0.47284
20:50:38|0.47284
20:50:39|0.47284
20:50:40|0.47284
20:50:41|0.47354
20:50:42|0.47319
20:50:43|0.47374
20:50:44|0.47374
20:50:45|0.47374
20:50:46|0.47374
20:50:47|0.47374
20:50:48|0.47374
20:50:49|0.47374
20:50:50|0.47374
20:50:51|0.47374
20:50:52|0.47374
20:50:52|0.47374
20:50:54|0.47374
20:50:54|0.47374
20:50:56|0.474
20:50:57|0.474
20:50:58|0.474
20:50:59|0.474
20:51:01|0.474
20:51:02|0.474
20:51:03|0.474
20:51:04|0.474
20:51:05|0.474
20:51:06|0.474
20:51:08|0.47353
20:51:10|0.47353
20:51:11|0.47353
20:51:12|0.47353
20:51:12|0.47353
20:51:14|0.47353
20:51:14|0.47353
20:51:15|0.47353
20:51:16|0.47353
20:51:18|0.47353
20:51:18|0.4735
20:51:19|0.47336
20:51:20|0.47257
20:51:22|0.47242
20:51:22|0.47242
20:51:24|0.47242
20:51:25|0.47242
20:51:25|0.47296
20:51:27|0.4735
20:51:29|0.4735
20:51:29|0.4735
20:51:31|0.4735
20:51:32|0.4735
20:51:33|0.4735
20:51:34|0.4735
20:51:35|0.4735
20:51:36|0.47346
20:51:37|0.47346
20:51:38|0.47346
20:51:39|0.47346
20:51:40|0.47346
20:51:41|0.47346
20:51:42|0.47346
20:51:43|0.47346
20:51:44|0.47252
20:51:45|0.47252
20:51:46|0.47252
20:51:47|0.47252
20:51:48|0.47252
20:51:49|0.47252
20:51:50|0.47252
20:51:51|0.47186
20:51:52|0.47186
20:51:53|0.47186
20:51:54|0.47186
20:51:55|0.47186
20:51:56|0.47186
20:51:57|0.47186
20:51:58|0.47186
20:51:59|0.47186
20:52:01|0.47186
20:52:03|0.47186
20:52:03|0.47186
20:52:05|0.47186
20:52:07|0.47186
20:52:07|0.47237
20:52:08|0.47237
20:52:09|0.47237
20:52:11|0.47191
20:52:11|0.47191
20:52:12|0.47191
20:52:14|0.47191
20:52:15|0.47248
20:52:16|0.47247
20:52:17|0.47247
20:52:18|0.4725
20:52:19|0.4725
20:52:20|0.4725
20:52:22|0.47286
20:52:22|0.47286
20:52:24|0.47286
20:52:25|0.47286
20:52:26|0.47286
20:52:27|0.47286
20:52:28|0.47286
20:52:29|0.47343
20:52:31|0.47363
20:52:31|0.47363
20:52:32|0.47363
20:52:33|0.47363
20:52:34|0.47363
20:52:35|0.47363
20:52:36|0.47363
20:52:37|0.47363
20:52:38|0.47363
20:52:39|0.47363
20:52:41|0.47363
20:52:41|0.47363
20:52:42|0.47363
20:52:43|0.47258
20:52:44|0.47258
20:52:45|0.47258
20:52:46|0.47258
20:52:47|0.4732
20:52:48|0.4732
20:52:49|0.4732
20:52:50|0.4732
20:52:51|0.4732
20:52:52|0.4732
20:52:53|0.4732
20:52:54|0.4732
20:52:55|0.4732
20:52:56|0.4732
20:52:57|0.4732
20:52:58|0.47258
20:52:59|0.47258
20:53:00|0.47258
20:53:02|0.47254
20:53:03|0.47254
20:53:05|0.47193
20:53:06|0.47186
20:53:07|0.47186
20:53:08|0.47186
20:53:09|0.47186
20:53:10|0.47186
20:53:12|0.47186
20:53:13|0.47186
20:53:14|0.47186
20:53:15|0.47186
20:53:17|0.47235
20:53:18|0.47235
20:53:19|0.47235
20:53:20|0.47235
20:53:21|0.47257
20:53:22|0.47257
20:53:23|0.47257
20:53:24|0.47257
20:53:25|0.47257
20:53:26|0.47257
20:53:27|0.47257
20:53:28|0.47186
20:53:29|0.47186
20:53:30|0.47186
20:53:31|0.47186
20:53:32|0.47186
20:53:33|0.47186
20:53:34|0.47186
20:53:35|0.47186
20:53:36|0.47186
20:53:37|0.47186
20:53:38|0.47258
20:53:39|0.47258
20:53:40|0.47258
20:53:42|0.47258
20:53:43|0.47177
20:53:44|0.47177
20:53:45|0.47177
20:53:46|0.47177
20:53:47|0.47177
20:53:48|0.47177
20:53:49|0.47225
20:53:50|0.47225
20:53:51|0.47225
20:53:52|0.47225
20:53:53|0.47225
20:53:54|0.47242
20:53:55|0.47242
20:53:56|0.47242
20:53:57|0.47242
20:53:58|0.47242
20:53:59|0.47242
20:54:00|0.47242
20:54:01|0.47242
20:54:02|0.47242
20:54:04|0.47242
20:54:06|0.47242
20:54:07|0.47242
20:54:08|0.47242
20:54:10|0.47242
20:54:12|0.47242
20:54:13|0.472
20:54:14|0.472
20:54:14|0.472
20:54:16|0.472
20:54:16|0.472
20:54:17|0.472
20:54:19|0.472
20:54:20|0.472
20:54:21|0.472
20:54:22|0.472
20:54:23|0.472
20:54:24|0.472
20:54:25|0.472
20:54:27|0.472
20:54:27|0.472
20:54:29|0.47157
20:54:30|0.47157
20:54:31|0.47157
20:54:31|0.47157
20:54:33|0.47157
20:54:34|0.47157
20:54:35|0.47226
20:54:35|0.47226
20:54:36|0.47272
20:54:37|0.47272
20:54:38|0.47272
20:54:40|0.47272
20:54:42|0.47272
20:54:42|0.47202
20:54:43|0.47202
20:54:44|0.47202
20:54:45|0.47202
20:54:46|0.4721
20:54:47|0.4721
20:54:48|0.4721
20:54:49|0.4721
20:54:51|0.4721
20:54:52|0.4721
20:54:52|0.4721
20:54:53|0.4721
20:54:55|0.47253
20:54:55|0.47253
20:54:56|0.47202
20:54:58|0.47202
20:54:58|0.47202
20:54:59|0.47202
20:55:01|0.47202
20:55:01|0.47202
20:55:02|0.47202
20:55:04|0.47202
20:55:05|0.47202
20:55:07|0.47156
20:55:09|0.47156
20:55:09|0.47156
20:55:11|0.47156
20:55:13|0.47156
20:55:13|0.47156
20:55:15|0.47156
20:55:16|0.47156
20:55:17|0.47156
20:55:18|0.47156
20:55:19|0.47142
20:55:20|0.47099
20:55:21|0.47076
20:55:22|0.47076
20:55:23|0.47076
20:55:24|0.47076
20:55:25|0.47076
20:55:26|0.47076
20:55:27|0.47076
20:55:28|0.47076
20:55:29|0.47084
20:55:30|0.47084
20:55:31|0.47084
20:55:32|0.471
20:55:33|0.471
20:55:34|0.471
20:55:35|0.471
20:55:36|0.47143
20:55:37|0.47143
20:55:38|0.47143
20:55:39|0.47143
20:55:40|0.47143
20:55:41|0.47143
20:55:43|0.47143
20:55:45|0.47183
20:55:46|0.47183
20:55:47|0.47183
20:55:48|0.47143
20:55:49|0.47143
20:55:50|0.47143
20:55:51|0.47143
20:55:52|0.47143
20:55:53|0.47143
20:55:54|0.47143
20:55:55|0.47143
20:55:56|0.47143
20:55:57|0.47196
20:55:58|0.47139
20:55:59|0.47139
20:56:00|0.47139
20:56:01|0.47139
20:56:02|0.47198
20:56:03|0.47198
20:56:04|0.47183
20:56:06|0.47183
20:56:08|0.47183
20:56:08|0.4719
20:56:10|0.4719
20:56:11|0.4719
20:56:12|0.47191
20:56:13|0.47191
20:56:14|0.4719
20:56:15|0.4719
20:56:16|0.47172
20:56:17|0.4712
20:56:18|0.4712
20:56:19|0.4712
20:56:20|0.47119
20:56:21|0.47119
20:56:22|0.47119
20:56:23|0.47119
20:56:24|0.47119
20:56:25|0.47119
20:56:26|0.47119
20:56:27|0.47132
20:56:28|0.47132
20:56:29|0.47132
20:56:30|0.47132
20:56:31|0.47132
20:56:32|0.47132
20:56:33|0.47132
20:56:34|0.47132
20:56:35|0.47132
20:56:36|0.47132
20:56:37|0.47132
20:56:38|0.47132
20:56:39|0.47132
20:56:40|0.47132
20:56:41|0.47144
20:56:42|0.47144
20:56:43|0.47144
20:56:44|0.47144
20:56:45|0.47144
20:56:46|0.47144
20:56:47|0.47119
20:56:48|0.47119
20:56:49|0.47149
20:56:50|0.47134
20:56:51|0.47134
20:56:52|0.47134
20:56:53|0.47134
20:56:54|0.47149
20:56:55|0.47149
20:56:56|0.47149
20:56:57|0.47149
20:56:58|0.47149
20:56:59|0.47149
20:57:00|0.47149
20:57:01|0.47149
20:57:02|0.47149
20:57:03|0.47149
20:57:04|0.47149
20:57:05|0.47073
20:57:07|0.47053
20:57:08|0.47053
20:57:09|0.47053
20:57:11|0.47053
20:57:12|0.47
20:57:13|0.46913
20:57:13|0.47002
20:57:15|0.47002
20:57:16|0.47002
20:57:16|0.47002
20:57:17|0.4705
20:57:18|0.4705
20:57:20|0.46991
20:57:20|0.46991
20:57:21|0.46991
20:57:24|0.46991
20:57:24|0.46991
20:57:25|0.46991
20:57:27|0.46971
20:57:28|0.46971
20:57:29|0.46971
20:57:30|0.46971
20:57:31|0.46971
20:57:32|0.46971
20:57:32|0.46971
20:57:34|0.46971
20:57:34|0.46971
20:57:36|0.47001
20:57:36|0.47001
20:57:37|0.47001
20:57:39|0.47001
20:57:39|0.47001
20:57:40|0.47001
20:57:42|0.47026
20:57:42|0.47026
20:57:43|0.47026
20:57:45|0.47026
20:57:45|0.47026
20:57:46|0.47026
20:57:48|0.47026
20:57:49|0.47026
20:57:49|0.47026
20:57:51|0.47026
20:57:51|0.47026
20:57:53|0.46971
20:57:53|0.46971
20:57:54|0.46971
20:57:55|0.46971
20:57:56|0.46971
20:57:57|0.46971
20:57:58|0.46971
20:57:59|0.46971
20:58:00|0.46971
20:58:01|0.46971
20:58:02|0.46971
20:58:03|0.46971
20:58:04|0.46971
20:58:05|0.46971
20:58:08|0.47001
20:58:09|0.47001
20:58:11|0.47001
20:58:12|0.47001
20:58:14|0.47001
20:58:15|0.47001
20:58:16|0.47001
20:58:17|0.47001
20:58:18|0.47001
20:58:19|0.47001
20:58:19|0.47001
20:58:21|0.47001
20:58:22|0.47001
20:58:23|0.46918
20:58:24|0.46918
20:58:24|0.46918
20:58:26|0.46918
20:58:27|0.46918
20:58:28|0.46918
20:58:28|0.46918
20:58:29|0.46918
20:58:30|0.46918
20:58:32|0.46918
20:58:32|0.46918
20:58:34|0.46918
20:58:35|0.46918
20:58:36|0.46918
20:58:37|0.46918
20:58:38|0.46918
20:58:39|0.46989
20:58:40|0.47001
20:58:41|0.47001
20:58:42|0.47001
20:58:43|0.47001
20:58:44|0.47001
20:58:45|0.47001
20:58:46|0.47001
20:58:47|0.4705
20:58:48|0.4705
20:58:49|0.4705
20:58:50|0.47001
20:58:51|0.47001
20:58:52|0.46981
20:58:53|0.46982
20:58:54|0.46982
20:58:55|0.46982
20:58:56|0.46982
20:58:57|0.46982
20:58:58|0.46982
20:58:59|0.46982
20:59:00|0.4701
20:59:01|0.4701
20:59:02|0.4701
20:59:03|0.4701
20:59:04|0.4701
20:59:05|0.47051
20:59:06|0.47051
20:59:07|0.47051
20:59:08|0.47051
20:59:10|0.47051
20:59:12|0.47012
20:59:12|0.47012
20:59:14|0.47012
20:59:15|0.47012
20:59:16|0.47008
20:59:17|0.47008
20:59:18|0.47032
20:59:19|0.47032
20:59:20|0.47032
20:59:21|0.47032
20:59:22|0.47032
20:59:23|0.47032
20:59:24|0.47032
20:59:25|0.47032
20:59:26|0.47032
20:59:27|0.47032
20:59:28|0.47032
20:59:29|0.47032
20:59:30|0.47032
20:59:31|0.47032
20:59:32|0.47079
20:59:34|0.47032
20:59:35|0.47032
20:59:36|0.47032
20:59:37|0.47032
20:59:38|0.47032
20:59:39|0.47032
20:59:40|0.47032
20:59:41|0.47032
20:59:42|0.47032
20:59:43|0.46988
20:59:45|0.46988
20:59:46|0.4703
20:59:47|0.4703
20:59:47|0.4703
20:59:50|0.4703
20:59:50|0.4703
20:59:52|0.4703
20:59:52|0.4703
20:59:54|0.4703
20:59:55|0.4703
20:59:55|0.4703
20:59:57|0.4703
20:59:57|0.4703
20:59:58|0.46962
20:59:59|0.46962
21:00:00|0.46962
21:00:01|0.46962
21:00:02|0.46962
21:00:03|0.46962
21:00:05|0.46962
21:00:06|0.46962
21:00:07|0.46962
21:00:08|0.46962
21:00:09|0.46962
21:00:11|0.46962
21:00:11|0.46962
21:00:12|0.46962
21:00:14|0.46962
21:00:15|0.46962
21:00:15|0.46923
21:00:16|0.46923
21:00:17|0.46923
21:00:18|0.46923
21:00:20|0.46945
21:00:20|0.46945
21:00:22|0.46988
21:00:22|0.46988
21:00:23|0.46988
21:00:25|0.46988
21:00:26|0.46988
21:00:27|0.46988
21:00:28|0.47028
21:00:29|0.47028
21:00:30|0.47028
21:00:31|0.47074
21:00:32|0.47074
21:00:33|0.47117
21:00:34|0.47117
21:00:35|0.47117
21:00:36|0.47117
21:00:37|0.47117
21:00:38|0.47117
21:00:39|0.47117
21:00:40|0.47117
21:00:41|0.47117
21:00:42|0.47117
21:00:43|0.47117
21:00:44|0.47117
21:00:45|0.47117
21:00:46|0.47117
21:00:47|0.47117
21:00:48|0.47117
21:00:49|0.47117
21:00:50|0.47117
21:00:51|0.47117
21:00:52|0.47117
21:00:53|0.47117
21:00:54|0.471
21:00:55|0.471
21:00:56|0.47142
21:00:57|0.47142
21:00:58|0.47142
21:00:59|0.47142
21:01:00|0.47142
21:01:01|0.47142
21:01:02|0.47142
21:01:03|0.47142
21:01:04|0.47142
21:01:05|0.47142
21:01:06|0.47047
21:01:07|0.47047
21:01:08|0.47047
21:01:10|0.47047
21:01:12|0.47047
21:01:13|0.4715
21:01:14|0.47091
21:01:16|0.47091
21:01:17|0.47091
21:01:18|0.4709
21:01:20|0.4709
21:01:20|0.4709
21:01:21|0.47091
21:01:23|0.47091
21:01:24|0.47049
21:01:25|0.47049
21:01:26|0.47049
21:01:26|0.47049
21:01:28|0.47049
21:01:29|0.47049
21:01:30|0.47049
21:01:32|0.47049
21:01:32|0.47049
21:01:33|0.47049
21:01:34|0.47049
21:01:36|0.47103
21:01:37|0.47103
21:01:38|0.47103
21:01:39|0.47103
21:01:40|0.47103
21:01:41|0.47103
21:01:42|0.47103
21:01:43|0.47103
21:01:44|0.4709
21:01:45|0.4709
21:01:46|0.4709
21:01:47|0.4709
21:01:48|0.4709
21:01:50|0.4709
21:01:51|0.4709
21:01:51|0.4709
21:01:53|0.4709
21:01:54|0.4709
21:01:54|0.4709
21:01:56|0.4709
21:01:57|0.47056
21:01:58|0.47056
21:01:58|0.47056
21:02:00|0.47056
21:02:01|0.47056
21:02:01|0.47052
21:02:03|0.47052
21:02:04|0.47052
21:02:05|0.47056
21:02:06|0.47059
21:02:07|0.47059
21:02:08|0.47059
21:02:09|0.47059
21:02:09|0.47059
21:02:12|0.47059
21:02:14|0.47056
21:02:14|0.47056
21:02:16|0.47056
21:02:17|0.47056
21:02:18|0.47056
21:02:19|0.47056
21:02:20|0.47056
21:02:22|0.47056
21:02:22|0.47056
21:02:24|0.4704
21:02:24|0.47
21:02:25|0.47
21:02:26|0.47048
21:02:28|0.47048
21:02:29|0.47048
21:02:29|0.47048
21:02:32|0.47048
21:02:32|0.47048
21:02:33|0.4699
21:02:34|0.46997
21:02:35|0.47027
21:02:36|0.47027
21:02:37|0.47027
21:02:39|0.47027
21:02:39|0.47027
21:02:40|0.46997
21:02:42|0.46928
21:02:43|0.46928
21:02:43|0.46928
21:02:44|0.46928
21:02:45|0.46928
21:02:47|0.46928
21:02:48|0.46928
21:02:48|0.46928
21:02:49|0.46938
21:02:50|0.46941
21:02:51|0.46941
21:02:53|0.46962
21:02:54|0.46962
21:02:54|0.46962
21:02:55|0.46962
21:02:56|0.47007
21:02:57|0.47007
21:02:58|0.47007
21:03:00|0.47007
21:03:00|0.47007
21:03:02|0.47007
21:03:08|0.46974
21:03:09|0.46974
21:03:10|0.46999
21:03:11|0.46999
21:03:13|0.46999
21:03:15|0.46999
21:03:15|0.46999
21:03:16|0.46999
21:03:19|0.46999
21:03:20|0.46999
21:03:20|0.46999
21:03:22|0.47012
21:03:22|0.47068
21:03:24|0.47068
21:03:25|0.47068
21:03:27|0.47
21:03:27|0.47
21:03:29|0.47
21:03:29|0.47
21:03:31|0.47027
21:03:32|0.4703
21:03:33|0.4703
21:03:34|0.4703
21:03:35|0.4703
21:03:36|0.47
21:03:37|0.47
21:03:37|0.47
21:03:38|0.47
21:03:40|0.47
21:03:41|0.47
21:03:42|0.47
21:03:43|0.47043
21:03:44|0.47043
21:03:45|0.47043
21:03:46|0.47043
21:03:46|0.47043
21:03:48|0.47043
21:03:49|0.47036
21:03:49|0.47036
21:03:52|0.47036
21:03:52|0.47036
21:03:53|0.47036
21:03:54|0.47036
21:03:55|0.47036
21:03:56|0.47036
21:03:57|0.47036
21:03:58|0.47036
21:03:59|0.47036
21:04:01|0.47
21:04:01|0.47
21:04:02|0.47
21:04:03|0.47
21:04:04|0.47
21:04:05|0.47
21:04:06|0.47
21:04:07|0.47
21:04:08|0.47
21:04:09|0.47
21:04:10|0.47
21:04:11|0.47
21:04:13|0.4705
21:04:15|0.4705
21:04:16|0.46993
21:04:17|0.46993
21:04:18|0.47075
21:04:20|0.47075
21:04:22|0.47092
21:04:22|0.47092
21:04:23|0.47068
21:04:25|0.47048
21:04:26|0.47048
21:04:27|0.47019
21:04:29|0.47004
21:04:29|0.47004
21:04:31|0.47004
21:04:31|0.47004
21:04:32|0.47004
21:04:33|0.47001
21:04:35|0.47001
21:04:36|0.47001
21:04:37|0.47008
21:04:38|0.47008
21:04:40|0.47065
21:04:41|0.4704
21:04:42|0.4704
21:04:43|0.4704
21:04:44|0.4704
21:04:45|0.4704
21:04:46|0.47
21:04:47|0.47
21:04:48|0.47001
21:04:49|0.47001
21:04:50|0.47001
21:04:51|0.47001
21:04:53|0.47001
21:04:53|0.47001
21:04:55|0.47001
21:04:56|0.46992
21:04:57|0.46992
21:04:58|0.46992
21:04:59|0.47004
21:05:00|0.47004
21:05:00|0.4695
21:05:01|0.4695
21:05:03|0.4695
21:05:04|0.4695
21:05:05|0.46916
21:05:06|0.46916
21:05:07|0.46974
21:05:09|0.46974
21:05:10|0.46974
21:05:10|0.46915
21:05:11|0.46915
21:05:12|0.46915
21:05:14|0.46951
21:05:15|0.46951
21:05:17|0.46951
21:05:18|0.46951
21:05:19|0.46951
21:05:21|0.46951
21:05:23|0.46921
21:05:24|0.46899
21:05:25|0.46899
21:05:27|0.46899
21:05:28|0.46899
21:05:29|0.46899
21:05:30|0.46899
21:05:31|0.46794
21:05:31|0.46794
21:05:33|0.46794
21:05:34|0.46793
21:05:35|0.46774
21:05:36|0.46746
21:05:37|0.46746
21:05:38|0.46746
21:05:39|0.46727
21:05:39|0.46696
21:05:42|0.46739
21:05:42|0.46635
21:05:44|0.46681
21:05:44|0.46618
21:05:46|0.46602
21:05:47|0.46602
21:05:49|0.46602
21:05:49|0.46596
21:05:50|0.46565
21:05:51|0.46604
21:05:52|0.46604
21:05:53|0.46604
21:05:54|0.46604
21:05:55|0.46604
21:05:56|0.46604
21:05:57|0.46616
21:05:58|0.46634
21:06:00|0.46634
21:06:01|0.46634
21:06:01|0.46634
21:06:02|0.46634
21:06:03|0.46634
21:06:04|0.46634
21:06:05|0.46604
21:06:06|0.46644
21:06:07|0.46644
21:06:08|0.46644
21:06:09|0.46644
21:06:10|0.46644
21:06:11|0.46644
21:06:12|0.46644
21:06:13|0.466
21:06:15|0.466
21:06:16|0.46504
21:06:18|0.46504
21:06:20|0.46505
21:06:22|0.46595
21:06:23|0.46417
21:06:24|0.46488
21:06:25|0.46488
21:06:26|0.46488
21:06:28|0.46439
21:06:29|0.46485
21:06:30|0.46485
21:06:31|0.46461
21:06:31|0.46461
21:06:33|0.46461
21:06:35|0.46461
21:06:36|0.46461
21:06:37|0.46461
21:06:38|0.46461
21:06:39|0.46456
21:06:40|0.46456
21:06:40|0.46458
21:06:42|0.46482
21:06:43|0.46482
21:06:44|0.46482
21:06:44|0.46384
21:06:46|0.46366
21:06:46|0.46366
21:06:48|0.46428
21:06:49|0.46428
21:06:49|0.46417
21:06:51|0.46417
21:06:52|0.46417
21:06:53|0.4643
21:06:53|0.4643
21:06:55|0.46323
21:06:56|0.46323
21:06:57|0.46353
21:06:58|0.46353
21:06:59|0.46353
21:07:00|0.463
21:07:01|0.463
21:07:02|0.463
21:07:04|0.46214
21:07:04|0.46214
21:07:05|0.46222
21:07:06|0.46216
21:07:08|0.46216
21:07:09|0.462
21:07:09|0.46201
21:07:11|0.46162
21:07:11|0.46119
21:07:12|0.46107
21:07:13|0.46098
21:07:14|0.46098
21:07:17|0.46153
21:07:18|0.46164
21:07:20|0.46151
21:07:21|0.46151
21:07:22|0.462
21:07:23|0.46182
21:07:24|0.46182
21:07:25|0.46182
21:07:27|0.46192
21:07:29|0.46192
21:07:30|0.46265
21:07:30|0.46206
21:07:31|0.46278
21:07:32|0.46265
21:07:33|0.46265
21:07:34|0.46265
21:07:35|0.46265
21:07:36|0.46219
21:07:37|0.46219
21:07:38|0.46219
21:07:40|0.46219
21:07:40|0.46263
21:07:42|0.46263
21:07:42|0.46263
21:07:43|0.46263
21:07:44|0.46263
21:07:45|0.46263
21:07:46|0.46263
21:07:47|0.46263
21:07:48|0.46263
21:07:49|0.46263
21:07:50|0.46263
21:07:52|0.46192
21:07:52|0.4618
21:07:53|0.4618
21:07:54|0.4618
21:07:55|0.46182
21:07:57|0.4615
21:07:57|0.4615
21:07:58|0.4615
21:08:00|0.46232
21:08:02|0.46232
21:08:02|0.46232
21:08:03|0.46185
21:08:06|0.4619
21:08:07|0.4619
21:08:07|0.4619
21:08:08|0.46265
21:08:10|0.46304
21:08:10|0.46324
21:08:12|0.46335
21:08:13|0.46399
21:08:13|0.46407
21:08:15|0.46341
21:08:15|0.46341
21:08:18|0.46353
21:08:19|0.46355
21:08:20|0.46355
21:08:21|0.46364
21:08:22|0.46285
21:08:23|0.46285
21:08:24|0.46285
21:08:26|0.46285
21:08:28|0.46285
21:08:28|0.46296
21:08:30|0.46296
21:08:31|0.46296
21:08:32|0.46296
21:08:33|0.46296
21:08:34|0.46296
21:08:35|0.46296
21:08:36|0.46296
21:08:37|0.46296
21:08:38|0.46364
21:08:39|0.46364
21:08:40|0.46364
21:08:41|0.46364
21:08:42|0.46364
21:08:43|0.46364
21:08:44|0.46267
21:08:45|0.46267
21:08:46|0.46267
21:08:47|0.46267
21:08:48|0.46364
21:08:49|0.46364
21:08:50|0.46364
21:08:51|0.46364
21:08:52|0.46364
21:08:53|0.46339
21:08:54|0.46339
21:08:55|0.46339
21:08:56|0.46413
21:08:57|0.46413
21:08:58|0.46413
21:08:59|0.46413
21:09:00|0.46423
21:09:01|0.46423
21:09:02|0.46329
21:09:03|0.46329
21:09:04|0.46413
21:09:05|0.46413
21:09:06|0.46413
21:09:07|0.46413
21:09:08|0.46413
21:09:09|0.46413
21:09:10|0.46388
21:09:11|0.46388
21:09:12|0.46388
21:09:13|0.46388
21:09:14|0.46388
21:09:15|0.46388
21:09:16|0.46388
21:09:17|0.46388
21:09:19|0.46282
21:09:21|0.46323
21:09:23|0.46346
21:09:23|0.46346
21:09:25|0.46346
21:09:26|0.46294
21:09:28|0.46294
21:09:29|0.46294
21:09:30|0.46294
21:09:31|0.46313
21:09:32|0.46313
21:09:33|0.46313
21:09:34|0.4635
21:09:35|0.4635
21:09:36|0.46446
21:09:37|0.46446
21:09:39|0.46446
21:09:40|0.46354
21:09:41|0.46354
21:09:42|0.46314
21:09:43|0.46314
21:09:44|0.46314
21:09:45|0.46314
21:09:46|0.46314
21:09:47|0.46314
21:09:48|0.46314
21:09:49|0.46402
21:09:50|0.46402
21:09:51|0.46397
21:09:52|0.46397
21:09:52|0.46519
21:09:54|0.46476
21:09:55|0.46449
21:09:56|0.46449
21:09:57|0.46449
21:09:58|0.46449
21:09:59|0.46449
21:10:00|0.46449
21:10:01|0.46489
21:10:01|0.46449
21:10:03|0.46449
21:10:04|0.46449
21:10:06|0.46449
21:10:06|0.46449
21:10:07|0.46458
21:10:09|0.46458
21:10:10|0.46458
21:10:10|0.46458
21:10:11|0.46497
21:10:12|0.46497
21:10:13|0.46497
21:10:15|0.46497
21:10:15|0.46497
21:10:16|0.46497
21:10:18|0.46515
21:10:19|0.46546
21:10:21|0.46506
21:10:22|0.46506
21:10:23|0.46506
21:10:25|0.46506
21:10:26|0.46506
21:10:27|0.46506
21:10:28|0.46506
21:10:28|0.46506
21:10:30|0.46506
21:10:31|0.46506
21:10:32|0.46506
21:10:33|0.46506
21:10:34|0.46506
21:10:35|0.46506
21:10:35|0.46506
21:10:38|0.46506
21:10:38|0.46506
21:10:40|0.46464
21:10:40|0.46449
21:10:42|0.46449
21:10:43|0.46449
21:10:44|0.46449
21:10:45|0.46449
21:10:46|0.46449
21:10:47|0.46449
21:10:47|0.46449
21:10:49|0.46449
21:10:49|0.46449
21:10:51|0.46449
21:10:51|0.46449
21:10:52|0.46476
21:10:53|0.46476
21:10:54|0.46476
21:10:55|0.46476
21:10:56|0.46476
21:10:57|0.46476
21:10:58|0.46476
21:10:59|0.46476
21:11:00|0.4645
21:11:01|0.4645
21:11:02|0.4645
21:11:04|0.4645
21:11:05|0.464
21:11:06|0.464
21:11:06|0.464
21:11:08|0.464
21:11:08|0.464
21:11:09|0.464
21:11:11|0.464
21:11:12|0.46396
21:11:12|0.46396
21:11:14|0.46396
21:11:15|0.46396
21:11:16|0.46396
21:11:16|0.46396
21:11:17|0.46307
21:11:18|0.46314
21:11:21|0.46294
21:11:21|0.46268
21:11:22|0.46268
21:11:24|0.46268
21:11:26|0.46268
21:11:26|0.46268
21:11:29|0.46268
21:11:29|0.46268
21:11:31|0.46232
21:11:33|0.46232
21:11:34|0.46232
21:11:35|0.46232
21:11:36|0.46232
21:11:37|0.46232
21:11:38|0.46268
21:11:39|0.46268
21:11:41|0.46268
21:11:42|0.46268
21:11:42|0.46268
21:11:43|0.46268
21:11:45|0.46363
21:11:46|0.46363
21:11:48|0.46304
21:11:48|0.46304
21:11:49|0.46304
21:11:50|0.46304
21:11:51|0.46304
21:11:52|0.46304
21:11:53|0.46239
21:11:54|0.46196
21:11:55|0.46229
21:11:56|0.46107
21:11:57|0.46107
21:11:58|0.4609
21:11:59|0.46084
21:12:00|0.4604
21:12:01|0.46071
21:12:02|0.46085
21:12:03|0.46085
21:12:04|0.46027
21:12:05|0.46025
21:12:06|0.45938
21:12:07|0.45911
21:12:08|0.45951
21:12:10|0.45993
21:12:11|0.45993
21:12:11|0.45955
21:12:12|0.46025
21:12:13|0.46032
21:12:14|0.4608
21:12:15|0.4608
21:12:16|0.46084
21:12:17|0.46079
21:12:19|0.46079
21:12:19|0.46084
21:12:21|0.46104
21:12:23|0.46153
21:12:25|0.46207
21:12:27|0.46187
21:12:28|0.4627
21:12:29|0.4627
21:12:30|0.46206
21:12:31|0.46206
21:12:32|0.46206
21:12:33|0.46284
21:12:34|0.46284
21:12:35|0.46284
21:12:36|0.46284
21:12:37|0.46197
21:12:38|0.46197
21:12:39|0.46197
21:12:40|0.46197
21:12:42|0.46197
21:12:43|0.46004
21:12:44|0.46067
21:12:45|0.46054
21:12:46|0.46054
21:12:48|0.46
21:12:49|0.45997
21:12:50|0.45998
21:12:51|0.46065
21:12:51|0.46029
21:12:53|0.46064
21:12:53|0.46016
21:12:55|0.46067
21:12:55|0.46087
21:12:57|0.4609
21:12:57|0.46091
21:12:59|0.46091
21:12:59|0.46091
21:13:00|0.46091
21:13:01|0.46034
21:13:02|0.46034
21:13:04|0.46034
21:13:04|0.46034
21:13:06|0.46005
21:13:06|0.46035
21:13:08|0.46034
21:13:08|0.46069
21:13:10|0.45992
21:13:10|0.46034
21:13:12|0.46045
21:13:12|0.46045
21:13:14|0.46045
21:13:15|0.46045
21:13:15|0.46045
21:13:16|0.46045
21:13:18|0.46008
21:13:19|0.46008
21:13:19|0.4598
21:13:21|0.45936
21:13:22|0.45899
21:13:24|0.45938
21:13:24|0.4586
21:13:26|0.45898
21:13:27|0.45849
21:13:29|0.45933
21:13:29|0.45881
21:13:31|0.45881
21:13:32|0.45881
21:13:33|0.4586
21:13:33|0.4586
21:13:35|0.45799
21:13:36|0.45799
21:13:37|0.45778
21:13:38|0.45805
21:13:39|0.45805
21:13:40|0.45805
21:13:41|0.45787
21:13:42|0.45785
21:13:43|0.45783
21:13:44|0.45783
21:13:45|0.45783
21:13:46|0.45783
21:13:47|0.4586
21:13:47|0.4586
21:13:49|0.45889
21:13:50|0.45844
21:13:51|0.4591
21:13:51|0.45917
21:13:53|0.45978
21:13:53|0.4601
21:13:55|0.4601
21:13:56|0.46006
21:13:57|0.46006
21:13:58|0.45951
21:13:59|0.45951
21:13:59|0.45951
21:14:00|0.45956
21:14:03|0.45951
21:14:04|0.45951
21:14:04|0.45951
21:14:05|0.45951
21:14:07|0.45951
21:14:07|0.45951
21:14:09|0.45951
21:14:09|0.45951
21:14:10|0.45951
21:14:12|0.45951
21:14:13|0.46
21:14:13|0.46
21:14:16|0.46
21:14:16|0.46
21:14:17|0.46
21:14:18|0.45885
21:14:19|0.45885
21:14:20|0.45966
21:14:21|0.45966
21:14:22|0.45966
21:14:24|0.45855
21:14:25|0.45936
21:14:26|0.4592
21:14:27|0.4592
21:14:29|0.45936
21:14:30|0.45956
21:14:31|0.45956
21:14:32|0.45956
21:14:33|0.45956
21:14:35|0.45981
21:14:35|0.45981
21:14:36|0.45981
21:14:37|0.45981
21:14:38|0.45981
21:14:40|0.45865
21:14:40|0.45865
21:14:41|0.45865
21:14:42|0.45865
21:14:43|0.45865
21:14:44|0.45865
21:14:46|0.45865
21:14:48|0.45865
21:14:48|0.45883
21:14:49|0.45943
21:14:50|0.45943
21:14:51|0.45943
21:14:52|0.45943
21:14:53|0.45943
21:14:54|0.45943
21:14:55|0.45943
21:14:56|0.45943
21:14:57|0.45943
21:14:58|0.45943
21:14:59|0.4593
21:15:00|0.4593
21:15:01|0.4593
21:15:02|0.4593
21:15:03|0.4593
21:15:05|0.45878
21:15:06|0.45878
21:15:07|0.45878
21:15:08|0.45878
21:15:09|0.45878
21:15:10|0.45878
21:15:11|0.45878
21:15:12|0.45877
21:15:13|0.45877
21:15:14|0.45877
21:15:15|0.45877
21:15:16|0.45877
21:15:17|0.45877
21:15:18|0.45877
21:15:19|0.45877
21:15:20|0.45877
21:15:21|0.45877
21:15:22|0.45833
21:15:23|0.45877
21:15:25|0.45877
21:15:27|0.4593
21:15:28|0.45943
21:15:30|0.45943
21:15:31|0.4595
21:15:32|0.45958
21:15:32|0.45947
21:15:35|0.4595
21:15:37|0.4595
21:15:38|0.45957
21:15:39|0.45957
21:15:40|0.45946
21:15:41|0.45946
21:15:43|0.45946
21:15:44|0.45981
21:15:45|0.45981
21:15:46|0.4591
21:15:47|0.45915
21:15:48|0.45915
21:15:50|0.45915
21:15:51|0.45843
21:15:51|0.45946
21:15:53|0.45946
21:15:54|0.45946
21:15:55|0.45946
21:15:56|0.459
21:15:57|0.459
21:15:58|0.45893
21:15:59|0.45893
21:16:01|0.45893
21:16:03|0.45893
21:16:05|0.45893
21:16:05|0.45893
21:16:06|0.45799
21:16:07|0.45751
21:16:08|0.45751
21:16:09|0.45751
21:16:10|0.45712
21:16:12|0.45712
21:16:12|0.45681
21:16:13|0.45721
21:16:14|0.45733
21:16:15|0.45733
21:16:16|0.45733
21:16:17|0.45735
21:16:19|0.45788
21:16:20|0.45779
21:16:21|0.45766
21:16:22|0.45766
21:16:23|0.45766
21:16:24|0.45766
21:16:26|0.45725
21:16:28|0.45725
21:16:29|0.45725
21:16:31|0.45725
21:16:32|0.45748
21:16:34|0.45748
21:16:35|0.45748
21:16:36|0.45748
21:16:37|0.45631
21:16:38|0.45631
21:16:39|0.45678
21:16:40|0.45684
21:16:41|0.45639
21:16:42|0.45707
21:16:43|0.45639
21:16:44|0.45639
21:16:45|0.45628
21:16:46|0.45628
21:16:47|0.45724
21:16:48|0.45724
21:16:49|0.45725
21:16:50|0.45699
21:16:51|0.45699
21:16:52|0.45715
21:16:53|0.45724
21:16:54|0.45751
21:16:55|0.45779
21:16:56|0.45779
21:16:57|0.45805
21:16:58|0.45805
21:16:59|0.45805
21:17:00|0.45714
21:17:01|0.45714
21:17:03|0.45714
21:17:03|0.45714
21:17:06|0.45766
21:17:08|0.45697
21:17:09|0.45787
21:17:10|0.458
21:17:10|0.45783
21:17:13|0.45819
21:17:13|0.458
21:17:15|0.45812
21:17:16|0.45812
21:17:17|0.45841
21:17:17|0.45841
21:17:18|0.45841
21:17:19|0.45841
21:17:21|0.45841
21:17:22|0.45843
21:17:23|0.45914
21:17:24|0.45949
21:17:25|0.45949
21:17:27|0.45949
21:17:29|0.45949
21:17:30|0.45949
21:17:30|0.45949
21:17:33|0.45949
21:17:33|0.45949
21:17:35|0.45949
21:17:36|0.45938
21:17:37|0.45938
21:17:39|0.45938
21:17:40|0.45938
21:17:41|0.45938
21:17:42|0.45938
21:17:43|0.45938
21:17:44|0.45938
21:17:45|0.45938
21:17:46|0.45938
21:17:47|0.45938
21:17:48|0.45938
21:17:48|0.45877
21:17:50|0.45877
21:17:51|0.45877
21:17:52|0.45877
21:17:53|0.45877
21:17:53|0.45937
21:17:54|0.45954
21:17:56|0.45954
21:17:57|0.45957
21:17:57|0.46025
21:17:59|0.46025
21:18:00|0.45992
21:18:01|0.45992
21:18:02|0.46
21:18:03|0.45994
21:18:03|0.45994
21:18:05|0.45994
21:18:06|0.45984
21:18:07|0.45912
21:18:08|0.45912
21:18:08|0.45912
21:18:10|0.45897
21:18:10|0.45897
21:18:12|0.45897
21:18:13|0.45897
21:18:14|0.45897
21:18:15|0.45897
21:18:15|0.45951
21:18:17|0.45951
21:18:18|0.45869
21:18:19|0.45869
21:18:21|0.45894
21:18:21|0.45887
21:18:22|0.45884
21:18:23|0.45878
21:18:25|0.45878
21:18:26|0.45878
21:18:28|0.4589
21:18:29|0.4595
21:18:29|0.45985
21:18:32|0.46011
21:18:34|0.46011
21:18:34|0.46011
21:18:36|0.46001
21:18:37|0.45966
21:18:37|0.45951
21:18:38|0.4593
21:18:39|0.4593
21:18:41|0.4593
21:18:42|0.45929
21:18:43|0.45929
21:18:44|0.45929
21:18:45|0.45929
21:18:45|0.45929
21:18:47|0.45943
21:18:47|0.45942
21:18:49|0.45942
21:18:49|0.45942
21:18:51|0.45942
21:18:51|0.45942
21:18:52|0.4593
21:18:55|0.4593
21:18:55|0.4593
21:18:56|0.4593
21:18:57|0.4593
21:18:58|0.4593
21:18:59|0.4593
21:19:00|0.4593
21:19:01|0.4593
21:19:03|0.4593
21:19:03|0.4593
21:19:04|0.45975
21:19:06|0.45975
21:19:07|0.45995
21:19:08|0.45995
21:19:09|0.45995
21:19:10|0.45995
21:19:11|0.45995
21:19:12|0.46
21:19:13|0.45942
21:19:14|0.45942
21:19:15|0.45942
21:19:16|0.45892
21:19:17|0.45929
21:19:18|0.45883
21:19:19|0.45883
21:19:20|0.45883
21:19:22|0.4593
21:19:23|0.45978
21:19:24|0.45978
21:19:25|0.45978
21:19:26|0.45978
21:19:27|0.45978
21:19:28|0.45978
21:19:30|0.45909
21:19:32|0.4593
21:19:32|0.4593
21:19:33|0.45926
21:19:35|0.45926
21:19:36|0.45926
21:19:36|0.45926
21:19:37|0.45926
21:19:38|0.45926
21:19:40|0.45926
21:19:40|0.45926
21:19:42|0.45926
21:19:43|0.45926
21:19:45|0.45926
21:19:46|0.45881
21:19:48|0.45881
21:19:49|0.45904
21:19:50|0.45904
21:19:51|0.45901
21:19:52|0.45901
21:19:53|0.45901
21:19:54|0.45923
21:19:55|0.45926
21:19:56|0.45944
21:19:57|0.46025
21:19:58|0.46025
21:19:59|0.46025
21:20:00|0.45945
21:20:01|0.45945
21:20:02|0.45945
21:20:03|0.45945
21:20:05|0.45945
21:20:05|0.45945
21:20:08|0.45931
21:20:08|0.45931
21:20:09|0.45931
21:20:10|0.45931
21:20:11|0.46014
21:20:13|0.46054
21:20:13|0.46054
21:20:14|0.46031
21:20:15|0.46072
21:20:16|0.46033
21:20:17|0.46036
21:20:18|0.46036
21:20:19|0.4603
21:20:21|0.46056
21:20:22|0.46036
21:20:23|0.46002
21:20:24|0.46002
21:20:25|0.46054
21:20:25|0.46054
21:20:27|0.46054
21:20:28|0.45995
21:20:30|0.4601
21:20:30|0.46011
21:20:31|0.46018
21:20:32|0.46019
21:20:34|0.46006
21:20:35|0.46006
21:20:36|0.46066
21:20:38|0.46118
21:20:39|0.46126
21:20:40|0.46088
21:20:42|0.46088
21:20:42|0.46088
21:20:43|0.46088
21:20:44|0.46088
21:20:45|0.46144
21:20:47|0.46144
21:20:47|0.46162
21:20:49|0.46156
21:20:49|0.46099
21:20:50|0.46099
21:20:51|0.46099
21:20:53|0.46164
21:20:54|0.46164
21:20:55|0.46164
21:20:56|0.46164
21:20:57|0.46164
21:20:58|0.46164
21:20:59|0.46099
21:21:00|0.46144
21:21:01|0.46162
21:21:02|0.46162
21:21:03|0.46162
21:21:04|0.46162
21:21:05|0.46131
21:21:06|0.46075
21:21:07|0.46056
21:21:08|0.46056
21:21:09|0.46056
21:21:10|0.46056
21:21:11|0.46035
21:21:13|0.46035
21:21:14|0.46035
21:21:16|0.46056
21:21:17|0.46082
21:21:17|0.46082
21:21:18|0.46082
21:21:19|0.46065
21:21:20|0.46065
21:21:21|0.46065
21:21:22|0.46065
21:21:23|0.46083
21:21:25|0.46083
21:21:25|0.46096
21:21:26|0.46096
21:21:28|0.46096
21:21:29|0.46096
21:21:31|0.46096
21:21:32|0.46096
21:21:34|0.46096
21:21:36|0.46096
21:21:37|0.46141
21:21:38|0.46141
21:21:39|0.46141
21:21:40|0.46141
21:21:42|0.46141
21:21:44|0.46154
21:21:45|0.4615
21:21:45|0.4615
21:21:46|0.4615
21:21:47|0.4615
21:21:48|0.4615
21:21:51|0.46164
21:21:51|0.46182
21:21:53|0.46165
21:21:53|0.46165
21:21:54|0.46165
21:21:56|0.46166
21:21:57|0.46135
21:21:59|0.46135
21:22:00|0.46125
21:22:00|0.46125
21:22:01|0.46125
21:22:02|0.46129
21:22:03|0.46129
21:22:04|0.46129
21:22:05|0.46129
21:22:06|0.46129
21:22:08|0.46129
21:22:08|0.46129
21:22:09|0.46129
21:22:10|0.4603
21:22:11|0.4603
21:22:12|0.4603
21:22:13|0.46035
21:22:14|0.46035
21:22:15|0.46035
21:22:16|0.46028
21:22:17|0.46028
21:22:18|0.46088
21:22:19|0.46088
21:22:20|0.4613
21:22:21|0.4613
21:22:22|0.4613
21:22:23|0.4613
21:22:24|0.46088
21:22:25|0.46088
21:22:26|0.46088
21:22:27|0.46088
21:22:28|0.46088
21:22:29|0.46088
21:22:31|0.46088
21:22:32|0.46088
21:22:34|0.46088
21:22:35|0.46088
21:22:37|0.46088
21:22:38|0.46088
21:22:38|0.46088
21:22:40|0.46088
21:22:41|0.46088
21:22:42|0.46088
21:22:43|0.46088
21:22:44|0.46088
21:22:46|0.46088
21:22:46|0.46088
21:22:47|0.46088
21:22:48|0.46088
21:22:49|0.46088
21:22:50|0.46088
21:22:52|0.46105
21:22:53|0.46091
21:22:54|0.46091
21:22:55|0.46091
21:22:56|0.46103
21:22:57|0.46103
21:22:58|0.46088
21:22:59|0.46088
21:23:00|0.46088
21:23:01|0.46088
21:23:02|0.46088
21:23:03|0.46088
21:23:04|0.461
21:23:05|0.461
21:23:06|0.461
21:23:07|0.461
21:23:08|0.461
21:23:09|0.46081
21:23:10|0.46091
21:23:11|0.46091
21:23:12|0.46091
21:23:13|0.46091
21:23:14|0.46091
21:23:15|0.46091
21:23:16|0.4615
21:23:17|0.4615
21:23:19|0.46179
21:23:20|0.46179
21:23:21|0.46179
21:23:22|0.46179
21:23:22|0.46249
21:23:24|0.46249
21:23:24|0.46197
21:23:25|0.46187
21:23:27|0.46187
21:23:27|0.46187
21:23:29|0.46187
21:23:29|0.46187
21:23:31|0.46173
21:23:31|0.46173
21:23:34|0.46173
21:23:36|0.46173
21:23:37|0.46173
21:23:38|0.46173
21:23:39|0.46173
21:23:41|0.46173
21:23:42|0.46238
21:23:43|0.46238
21:23:44|0.46238
21:23:45|0.46215
21:23:46|0.46215
21:23:47|0.46215
21:23:48|0.46215
21:23:49|0.46215
21:23:50|0.46215
21:23:51|0.46215
21:23:51|0.46188
21:23:53|0.46188
21:23:54|0.46188
21:23:54|0.46188
21:23:56|0.46188
21:23:57|0.46188
21:23:58|0.46188
21:23:59|0.4626
21:24:00|0.4626
21:24:00|0.4626
21:24:02|0.46302
21:24:02|0.46255
21:24:04|0.46304
21:24:04|0.46323
21:24:06|0.4633
21:24:07|0.46342
21:24:08|0.46343
21:24:09|0.46343
21:24:10|0.46375
21:24:11|0.46384
21:24:12|0.46388
21:24:14|0.46388
21:24:14|0.46457
21:24:16|0.46457
21:24:16|0.46457
21:24:18|0.46458
21:24:19|0.46427
21:24:19|0.46427
21:24:21|0.46427
21:24:21|0.46427
21:24:23|0.46427
21:24:24|0.46389
21:24:24|0.46389
21:24:26|0.46493
21:24:26|0.46493
21:24:28|0.46499
21:24:29|0.4651
21:24:30|0.4651
21:24:31|0.46539
21:24:32|0.46497
21:24:34|0.46557
21:24:35|0.46582
21:24:37|0.46582
21:24:38|0.46629
21:24:39|0.46656
21:24:40|0.46691
21:24:41|0.46697
21:24:42|0.46699
21:24:44|0.46724
21:24:45|0.46737
21:24:46|0.46751
21:24:47|0.46758
21:24:48|0.46788
21:24:49|0.46788
21:24:50|0.46718
21:24:51|0.46737
21:24:52|0.46737
21:24:53|0.46718
21:24:55|0.46656
21:24:56|0.466
21:24:56|0.466
21:24:58|0.467
21:24:59|0.46754
21:25:00|0.46754
21:25:01|0.46754
21:25:02|0.46754
21:25:02|0.46754
21:25:05|0.46754
21:25:05|0.46754
21:25:06|0.46754
21:25:08|0.46754
21:25:08|0.46754
21:25:10|0.46754
21:25:11|0.46754
21:25:11|0.4671
21:25:12|0.4671
21:25:13|0.4671
21:25:14|0.4671
21:25:15|0.4671
21:25:16|0.4671
21:25:17|0.46542
21:25:18|0.46542
21:25:20|0.46542
21:25:21|0.46536
21:25:22|0.46508
21:25:23|0.46484
21:25:24|0.46462
21:25:25|0.46445
21:25:26|0.46485
21:25:27|0.46471
21:25:28|0.46399
21:25:29|0.46421
21:25:30|0.46421
21:25:31|0.46421
21:25:32|0.46421
21:25:33|0.46525
21:25:35|0.46525
21:25:37|0.46525
21:25:38|0.46525
21:25:40|0.46528
21:25:41|0.46584
21:25:42|0.46584
21:25:43|0.46584
21:25:44|0.46584
21:25:45|0.46584
21:25:46|0.46596
21:25:47|0.46607
21:25:49|0.46607
21:25:49|0.46607
21:25:50|0.46607
21:25:51|0.46607
21:25:52|0.46607
21:25:53|0.466
21:25:54|0.466
21:25:55|0.466
21:25:56|0.46656
21:25:57|0.46663
21:25:58|0.46663
21:25:59|0.46663
21:26:01|0.46711
21:26:02|0.46711
21:26:03|0.46711
21:26:04|0.46711
21:26:05|0.4667
21:26:06|0.4667
21:26:07|0.4667
21:26:08|0.46711
21:26:09|0.46711
21:26:10|0.46639
21:26:11|0.46639
21:26:12|0.46639
21:26:13|0.4665
21:26:14|0.46615
21:26:16|0.46571
21:26:16|0.46574
21:26:17|0.46515
21:26:18|0.46515
21:26:20|0.46515
21:26:21|0.46552
21:26:22|0.46548
21:26:22|0.46566
21:26:23|0.46566
21:26:25|0.46566
21:26:26|0.46566
21:26:27|0.46566
21:26:28|0.46566
21:26:29|0.46566
21:26:29|0.46566
21:26:31|0.46566
21:26:31|0.46566
21:26:33|0.46566
21:26:33|0.46566
21:26:36|0.46566
21:26:37|0.46566
21:26:38|0.46566
21:26:39|0.46566
21:26:40|0.46566
21:26:42|0.46566
21:26:44|0.46566
21:26:44|0.46591
21:26:46|0.46591
21:26:46|0.46591
21:26:47|0.46591
21:26:48|0.46591
21:26:49|0.46591
21:26:51|0.46591
21:26:51|0.4664
21:26:53|0.46625
21:26:53|0.46625
21:26:55|0.46625
21:26:56|0.46625
21:26:57|0.46625
21:26:57|0.46625
21:26:58|0.466
21:27:00|0.466
21:27:00|0.466
21:27:01|0.4659
21:27:03|0.4659
21:27:03|0.4659
21:27:05|0.4659
21:27:05|0.4659
21:27:07|0.4659
21:27:08|0.4659
21:27:09|0.4659
21:27:09|0.4659
21:27:12|0.4659
21:27:12|0.4659
21:27:13|0.4659
21:27:15|0.46535
21:27:16|0.46586
21:27:17|0.46586
21:27:18|0.46599
21:27:19|0.46581
21:27:20|0.46581
21:27:21|0.46581
21:27:22|0.46581
21:27:23|0.46581
21:27:24|0.46581
21:27:25|0.46581
21:27:26|0.46581
21:27:27|0.46581
21:27:28|0.46581
21:27:29|0.46581
21:27:30|0.46581
21:27:31|0.46581
21:27:32|0.46581
21:27:34|0.46552
21:27:35|0.46552
21:27:37|0.46581
21:27:39|0.46581
21:27:40|0.46581
21:27:41|0.4665
21:27:42|0.4665
21:27:43|0.4665
21:27:44|0.4665
21:27:45|0.4665
21:27:46|0.46625
21:27:47|0.46625
21:27:49|0.46625
21:27:49|0.46625
21:27:51|0.46625
21:27:52|0.46625
21:27:53|0.46625
21:27:54|0.46625
21:27:55|0.46625
21:27:56|0.46625
21:27:56|0.46625
21:27:58|0.46625
21:27:59|0.46625
21:28:00|0.46625
21:28:01|0.46625
21:28:02|0.46625
21:28:03|0.46625
21:28:04|0.46625
21:28:05|0.46625
21:28:06|0.46625
21:28:07|0.46688
21:28:08|0.46711
21:28:09|0.46787
21:28:10|0.46695
21:28:11|0.46716
21:28:12|0.46721
21:28:13|0.46709
21:28:13|0.46788
21:28:15|0.46795
21:28:16|0.46765
21:28:17|0.46765
21:28:18|0.46765
21:28:19|0.46735
21:28:19|0.46711
21:28:21|0.46704
21:28:22|0.46704
21:28:23|0.46688
21:28:24|0.46688
21:28:25|0.46688
21:28:26|0.46688
21:28:27|0.46696
21:28:28|0.46696
21:28:29|0.46648
21:28:30|0.46648
21:28:30|0.46683
21:28:32|0.46683
21:28:33|0.46695
21:28:33|0.46695
21:28:34|0.46695
21:28:35|0.46695
21:28:38|0.46695
21:28:40|0.46695
21:28:40|0.46695
21:28:42|0.46695
21:28:43|0.46695
21:28:44|0.46695
21:28:45|0.46676
21:28:46|0.46676
21:28:47|0.46676
21:28:48|0.46615
21:28:49|0.46615
21:28:50|0.46615
21:28:51|0.46695
21:28:52|0.46695
21:28:53|0.46695
21:28:54|0.46695
21:28:55|0.46695
21:28:56|0.46661
21:28:57|0.46649
21:28:58|0.46649
21:29:00|0.46649
21:29:00|0.46649
21:29:01|0.46659
21:29:02|0.46659
21:29:03|0.46659
21:29:05|0.46661
21:29:06|0.46661
21:29:07|0.46661
21:29:09|0.46661
21:29:10|0.46661
21:29:11|0.46661
21:29:12|0.46607
21:29:13|0.46606
21:29:14|0.46606
21:29:15|0.46645
21:29:16|0.46645
21:29:17|0.46645
21:29:18|0.46699
21:29:19|0.46699
21:29:20|0.46699
21:29:21|0.46699
21:29:22|0.467
21:29:23|0.46729
21:29:25|0.4678
21:29:25|0.46801
21:29:26|0.4684
21:29:28|0.46856
21:29:29|0.46856
21:29:29|0.46856
21:29:32|0.46856
21:29:33|0.46856
21:29:33|0.46856
21:29:35|0.4681
21:29:35|0.4681
21:29:37|0.4681
21:29:39|0.4681
21:29:40|0.46814
21:29:42|0.46855
21:29:43|0.46855
21:29:44|0.46855
21:29:46|0.46855
21:29:46|0.46855
21:29:48|0.46855
21:29:50|0.46855
21:29:50|0.4685
21:29:53|0.4685
21:29:53|0.4685
21:29:55|0.4685
21:29:56|0.46814
21:29:57|0.46814
21:29:58|0.46814
21:29:59|0.4681
21:30:00|0.4681
21:30:01|0.4681
21:30:02|0.46748
21:30:03|0.46748
21:30:04|0.46748
21:30:05|0.46748
21:30:06|0.46748
21:30:07|0.46748
21:30:08|0.46748
21:30:10|0.46748
21:30:12|0.46748
21:30:13|0.46748
21:30:13|0.46685
21:30:14|0.46685
21:30:15|0.46685
21:30:17|0.46685
21:30:18|0.46632
21:30:18|0.46632
21:30:20|0.46632
21:30:20|0.46673
21:30:21|0.46673
21:30:22|0.46631
21:30:23|0.46631
21:30:24|0.46578
21:30:25|0.46564
21:30:26|0.46564
21:30:27|0.46564
21:30:29|0.46564
21:30:30|0.46564
21:30:31|0.46564
21:30:32|0.46564
21:30:33|0.46564
21:30:34|0.46564
21:30:34|0.46564
21:30:35|0.46564
21:30:36|0.46564
21:30:38|0.46564
21:30:38|0.46614
21:30:39|0.46614
21:30:42|0.46655
21:30:43|0.46577
21:30:44|0.46577
21:30:45|0.46577
21:30:46|0.46577
21:30:47|0.46589
21:30:48|0.46589
21:30:49|0.46589
21:30:50|0.46589
21:30:51|0.46598
21:30:52|0.46598
21:30:53|0.46598
21:30:54|0.46598
21:30:55|0.46598
21:30:56|0.46598
21:30:57|0.46598
21:30:58|0.46598
21:30:59|0.46598
21:31:00|0.46545
21:31:01|0.46545
21:31:03|0.46545
21:31:03|0.46537
21:31:05|0.46537
21:31:06|0.46537
21:31:07|0.46537
21:31:08|0.46537
21:31:09|0.46537
21:31:10|0.46537
21:31:11|0.46537
21:31:12|0.46537
21:31:13|0.46537
21:31:14|0.46537
21:31:15|0.46537
21:31:16|0.46537
21:31:17|0.46537
21:31:18|0.46537
21:31:19|0.46465
21:31:20|0.46465
21:31:21|0.46465
21:31:22|0.46465
21:31:23|0.46465
21:31:24|0.46488
21:31:25|0.46545
21:31:26|0.46545
21:31:27|0.46545
21:31:28|0.46642
21:31:29|0.46642
21:31:30|0.46642
21:31:31|0.46642
21:31:32|0.46642
21:31:33|0.46642
21:31:34|0.46688
21:31:35|0.46628
21:31:36|0.46596
21:31:37|0.46689
21:31:38|0.46689
21:31:39|0.46689
21:31:41|0.46603
21:31:43|0.46603
21:31:43|0.46603
21:31:45|0.46603
21:31:46|0.46595
21:31:47|0.46595
21:31:48|0.46595
21:31:49|0.46595
21:31:50|0.46616
21:31:51|0.46616
21:31:53|0.46616
21:31:54|0.46616
21:31:55|0.46616
21:31:56|0.46616
21:31:57|0.46616
21:31:59|0.46616
21:32:00|0.46616
21:32:01|0.46589
21:32:02|0.46587
21:32:03|0.4663
21:32:05|0.4663
21:32:06|0.4663
21:32:06|0.4663
21:32:07|0.4663
21:32:09|0.4663
21:32:10|0.4663
21:32:11|0.4663
21:32:12|0.4663
21:32:12|0.4663
21:32:14|0.4663
21:32:15|0.4663
21:32:15|0.46577
21:32:17|0.46577
21:32:18|0.4665
21:32:19|0.4665
21:32:20|0.4665
21:32:21|0.4665
21:32:22|0.4665
21:32:22|0.46615
21:32:24|0.46615
21:32:25|0.46615
21:32:26|0.46615
21:32:27|0.46615
21:32:28|0.46615
21:32:28|0.46617
21:32:30|0.46617
21:32:30|0.46617
21:32:31|0.46617
21:32:32|0.46617
21:32:34|0.46617
21:32:34|0.46617
21:32:36|0.46617
21:32:36|0.46617
21:32:38|0.46617
21:32:39|0.46617
21:32:39|0.46617
21:32:42|0.46622
21:32:42|0.46622
21:32:44|0.46622
21:32:46|0.46622
21:32:47|0.46698
21:32:48|0.46698
21:32:49|0.46698
21:32:50|0.46741
21:32:52|0.46748
21:32:53|0.46752
21:32:54|0.46772
21:32:55|0.46698
21:32:56|0.46698
21:32:57|0.46698
21:32:58|0.46698
21:32:59|0.46698
21:32:59|0.46698
21:33:00|0.46782
21:33:02|0.46782
21:33:03|0.46782
21:33:03|0.46782
21:33:05|0.46801
21:33:07|0.46824
21:33:08|0.46845
21:33:08|0.46845
21:33:10|0.46845
21:33:10|0.46845
21:33:12|0.46829
21:33:12|0.46856
21:33:14|0.46874
21:33:16|0.46879
21:33:16|0.46879
21:33:17|0.46879
21:33:18|0.46879
21:33:19|0.46879
21:33:20|0.46879
21:33:21|0.46879
21:33:22|0.46879
21:33:23|0.46911
21:33:24|0.46942
21:33:26|0.46942
21:33:26|0.46942
21:33:27|0.46942
21:33:29|0.46942
21:33:29|0.46942
21:33:30|0.46942
21:33:31|0.46942
21:33:32|0.46942
21:33:33|0.46942
21:33:34|0.46942
21:33:35|0.46942
21:33:36|0.46942
21:33:37|0.46942
21:33:38|0.46942
21:33:39|0.46942
21:33:40|0.46808
21:33:42|0.46752
21:33:44|0.46841
21:33:45|0.46842
21:33:46|0.46842
21:33:47|0.46842
21:33:49|0.46842
21:33:50|0.46842
21:33:52|0.46842
21:33:53|0.4691
21:33:53|0.4691
21:33:55|0.4691
21:33:57|0.4691
21:33:58|0.4691
21:33:58|0.4691
21:34:00|0.46865
21:34:01|0.46865
21:34:02|0.46865
21:34:03|0.46865
21:34:03|0.46865
21:34:05|0.4686
21:34:06|0.4686
21:34:08|0.46897
21:34:08|0.46897
21:34:09|0.46808
21:34:11|0.46808
21:34:12|0.46808
21:34:13|0.46808
21:34:14|0.46808
21:34:15|0.46808
21:34:17|0.4685
21:34:17|0.46892
21:34:18|0.46892
21:34:19|0.46892
21:34:20|0.46892
21:34:21|0.46892
21:34:23|0.46892
21:34:23|0.46892
21:34:24|0.46892
21:34:25|0.46892
21:34:26|0.46892
21:34:28|0.46892
21:34:28|0.46892
21:34:29|0.4694
21:34:30|0.4694
21:34:31|0.46945
21:34:32|0.46946
21:34:33|0.46945
21:34:34|0.46945
21:34:35|0.46945
21:34:36|0.46945
21:34:37|0.46945
21:34:38|0.46989
21:34:39|0.47012
21:34:40|0.47002
21:34:41|0.47025
21:34:42|0.47025
21:34:44|0.47
21:34:46|0.47
21:34:48|0.46975
21:34:48|0.46966
21:34:50|0.46949
21:34:52|0.46949
21:34:54|0.46949
21:34:56|0.46949
21:34:56|0.4697
21:34:58|0.4697
21:35:00|0.4697
21:35:01|0.4697
21:35:01|0.4697
21:35:03|0.4697
21:35:04|0.4697
21:35:05|0.4697
21:35:06|0.4697
21:35:06|0.4697
21:35:07|0.4697
21:35:09|0.47025
21:35:11|0.47025
21:35:11|0.47025
21:35:12|0.47025
21:35:13|0.47025
21:35:14|0.46931
21:35:15|0.46931
21:35:16|0.46931
21:35:18|0.46888
21:35:18|0.46927
21:35:19|0.46927
21:35:20|0.4696
21:35:22|0.4696
21:35:23|0.4696
21:35:24|0.4696
21:35:25|0.4696
21:35:26|0.46907
21:35:27|0.46907
21:35:28|0.46921
21:35:29|0.46921
21:35:30|0.46921
21:35:31|0.46921
21:35:32|0.46921
21:35:33|0.46921
21:35:34|0.46921
21:35:35|0.46921
21:35:36|0.46921
21:35:37|0.46921
21:35:39|0.46965
21:35:39|0.46965
21:35:41|0.46965
21:35:42|0.46965
21:35:43|0.46965
21:35:45|0.46965
21:35:47|0.46932
21:35:47|0.46932
21:35:49|0.46921
21:35:51|0.46921
21:35:53|0.4692
21:35:53|0.46924
21:35:54|0.469
21:35:55|0.469
21:35:57|0.469
21:35:57|0.469
21:35:58|0.469
21:36:00|0.469
21:36:00|0.469
21:36:01|0.469
21:36:03|0.469
21:36:03|0.469
21:36:05|0.46826
21:36:06|0.46826
21:36:07|0.46772
21:36:09|0.46772
21:36:10|0.46827
21:36:11|0.46827
21:36:12|0.46827
21:36:13|0.4688
21:36:14|0.4688
21:36:15|0.4688
21:36:16|0.4688
21:36:17|0.4688
21:36:18|0.4688
21:36:19|0.469
21:36:20|0.469
21:36:21|0.469
21:36:22|0.469
21:36:23|0.469
21:36:24|0.469
21:36:25|0.469
21:36:26|0.4688
21:36:27|0.46912
21:36:28|0.46912
21:36:29|0.46912
21:36:30|0.46912
21:36:31|0.4692
21:36:32|0.4692
21:36:33|0.4692
21:36:34|0.4692
21:36:35|0.4692
21:36:36|0.46891
21:36:37|0.46891
21:36:38|0.46891
21:36:39|0.46891
21:36:40|0.46891
21:36:41|0.46891
21:36:42|0.46834
21:36:43|0.46834
21:36:44|0.46802
21:36:46|0.468
21:36:48|0.468
21:36:49|0.46765
21:36:50|0.46765
21:36:52|0.46765
21:36:52|0.46765
21:36:54|0.46765
21:36:55|0.46765
21:36:57|0.46765
21:36:58|0.46753
21:36:59|0.46724
21:37:01|0.46724
21:37:01|0.46724
21:37:02|0.46707
21:37:03|0.46696
21:37:05|0.467
21:37:05|0.46724
21:37:07|0.46675
21:37:07|0.46675
21:37:09|0.46675
21:37:10|0.46675
21:37:11|0.46675
21:37:11|0.467
21:37:13|0.467
21:37:14|0.467
21:37:15|0.467
21:37:16|0.467
21:37:17|0.467
21:37:18|0.467
21:37:20|0.467
21:37:20|0.467
21:37:22|0.467
21:37:22|0.467
21:37:23|0.467
21:37:24|0.467
21:37:25|0.467
21:37:26|0.46739
21:37:27|0.46739
21:37:28|0.46739
21:37:29|0.46739
21:37:30|0.46739
21:37:31|0.46739
21:37:32|0.46739
21:37:33|0.46739
21:37:34|0.46739
21:37:35|0.46739
21:37:36|0.46739
21:37:37|0.46739
21:37:38|0.46739
21:37:39|0.46739
21:37:41|0.46739
21:37:41|0.46705
21:37:42|0.46705
21:37:43|0.46705
21:37:45|0.46705
21:37:46|0.46705
21:37:46|0.467
21:37:49|0.46735
21:37:50|0.46735
21:37:52|0.46735
21:37:54|0.46735
21:37:56|0.46735
21:37:56|0.46735
21:37:57|0.46735
21:37:58|0.46673
21:37:59|0.46705
21:38:00|0.46705
21:38:01|0.46705
21:38:02|0.46703
21:38:03|0.46703
21:38:04|0.46703
21:38:06|0.467
21:38:07|0.46695
21:38:08|0.46695
21:38:08|0.46634
21:38:10|0.46618
21:38:11|0.46618
21:38:12|0.46618
21:38:13|0.4669
21:38:14|0.4669
21:38:15|0.4669
21:38:16|0.4669
21:38:17|0.4669
21:38:18|0.46618
21:38:19|0.46648
21:38:20|0.46648
21:38:21|0.46648
21:38:22|0.46648
21:38:23|0.46645
21:38:25|0.46645
21:38:25|0.46645
21:38:27|0.46645
21:38:28|0.46606
21:38:29|0.46606
21:38:30|0.46668
21:38:30|0.46668
21:38:32|0.46642
21:38:33|0.46642
21:38:34|0.46657
21:38:35|0.46648
21:38:36|0.46648
21:38:36|0.46648
21:38:38|0.46648
21:38:39|0.46648
21:38:40|0.46648
21:38:41|0.46648
21:38:42|0.46574
21:38:42|0.46574
21:38:44|0.46574
21:38:45|0.46548
21:38:46|0.46548
21:38:48|0.46532
21:38:50|0.46562
21:38:51|0.46562
21:38:53|0.46562
21:38:54|0.46562
21:38:55|0.46562
21:38:56|0.46562
21:38:57|0.46562
21:38:58|0.46562
21:38:58|0.46562
21:39:00|0.46562
21:39:02|0.466
21:39:04|0.466
21:39:05|0.46657
21:39:06|0.46657
21:39:07|0.46657
21:39:08|0.46657
21:39:09|0.46657
21:39:10|0.46693
21:39:11|0.46693
21:39:13|0.46693
21:39:14|0.46693
21:39:15|0.46693
21:39:16|0.46693
21:39:17|0.46693
21:39:18|0.46693
21:39:19|0.46693
21:39:20|0.46733
21:39:21|0.46733
21:39:22|0.46733
21:39:23|0.46733
21:39:24|0.46733
21:39:25|0.46701
21:39:26|0.46701
21:39:27|0.46748
21:39:28|0.46748
21:39:29|0.46748
21:39:29|0.46748
21:39:31|0.46748
21:39:32|0.46757
21:39:33|0.46768
21:39:34|0.46768
21:39:35|0.46768
21:39:35|0.46801
21:39:37|0.46834
21:39:38|0.4684
21:39:39|0.4684
21:39:39|0.4684
21:39:41|0.46808
21:39:41|0.46808
21:39:42|0.46808
21:39:43|0.468
21:39:45|0.46763
21:39:47|0.46763
21:39:49|0.46774
21:39:49|0.46738
21:39:51|0.46738
21:39:53|0.46738
21:39:54|0.46738
21:39:54|0.46738
21:39:57|0.46738
21:39:57|0.46738
21:39:58|0.46738
21:40:00|0.46738
21:40:00|0.46738
21:40:01|0.46737
21:40:03|0.46737
21:40:03|0.46737
21:40:04|0.46737
21:40:05|0.46737
21:40:07|0.46737
21:40:08|0.46716
21:40:08|0.46716
21:40:09|0.46716
21:40:10|0.46716
21:40:11|0.46716
21:40:12|0.46716
21:40:14|0.467
21:40:14|0.467
21:40:15|0.467
21:40:16|0.467
21:40:17|0.46728
21:40:18|0.46728
21:40:19|0.46728
21:40:20|0.46713
21:40:21|0.46713
21:40:22|0.46713
21:40:23|0.46701
21:40:24|0.46651
21:40:25|0.46651
21:40:26|0.46651
21:40:27|0.46651
21:40:28|0.467
21:40:29|0.467
21:40:31|0.467
21:40:31|0.46648
21:40:32|0.46648
21:40:33|0.46648
21:40:34|0.46648
21:40:35|0.46672
21:40:36|0.46672
21:40:38|0.46672
21:40:39|0.46672
21:40:40|0.46702
21:40:41|0.46702
21:40:42|0.46702
21:40:43|0.46523
21:40:44|0.46523
21:40:45|0.46523
21:40:46|0.46523
21:40:47|0.46523
21:40:48|0.46523
21:40:50|0.46698
21:40:52|0.46698
21:40:53|0.46698
21:40:55|0.46698
21:40:56|0.46698
21:40:57|0.46698
21:40:58|0.46698
21:40:59|0.46698
21:41:00|0.46654
21:41:01|0.46654
21:41:02|0.46665
21:41:03|0.46665
21:41:05|0.467
21:41:06|0.467
21:41:08|0.467
21:41:09|0.467
21:41:11|0.467
21:41:11|0.467
21:41:12|0.4669
21:41:13|0.4669
21:41:14|0.4669
21:41:15|0.4669
21:41:16|0.4669
21:41:17|0.4669
21:41:18|0.4669
21:41:19|0.46691
21:41:21|0.46691
21:41:22|0.46787
21:41:23|0.46787
21:41:24|0.46787
21:41:25|0.46787
21:41:26|0.46787
21:41:27|0.46787
21:41:28|0.46787
21:41:29|0.46787
21:41:30|0.46787
21:41:31|0.46787
21:41:32|0.46787
21:41:33|0.46787
21:41:34|0.46787
21:41:35|0.46794
21:41:37|0.46784
21:41:38|0.46784
21:41:38|0.46784
21:41:39|0.46752
21:41:40|0.46752
21:41:41|0.46752
21:41:43|0.46752
21:41:43|0.46752
21:41:44|0.46801
21:41:45|0.46834
21:41:46|0.46838
21:41:47|0.46838
21:41:48|0.46838
21:41:51|0.4657
21:41:52|0.46578
21:41:53|0.46626
21:41:54|0.46544
21:41:55|0.46571
21:41:57|0.46603
21:41:58|0.46653
21:42:00|0.46653
21:42:00|0.46656
21:42:02|0.46656
21:42:03|0.46656
21:42:04|0.46619
21:42:06|0.46656
21:42:06|0.46656
21:42:08|0.46621
21:42:09|0.46621
21:42:09|0.46621
21:42:10|0.46683
21:42:11|0.46683
21:42:13|0.46683
21:42:14|0.46683
21:42:14|0.46694
21:42:16|0.46695
21:42:17|0.46695
21:42:18|0.46695
21:42:19|0.46695
21:42:20|0.46698
21:42:21|0.46744
21:42:22|0.46744
21:42:23|0.46752
21:42:25|0.46752
21:42:26|0.46752
21:42:27|0.46752
21:42:28|0.46752
21:42:29|0.46752
21:42:30|0.46752
21:42:30|0.46761
21:42:32|0.46747
21:42:33|0.46788
21:42:34|0.46788
21:42:35|0.4681
21:42:36|0.4681
21:42:36|0.4681
21:42:38|0.4681
21:42:38|0.4681
21:42:40|0.4681
21:42:40|0.4681
21:42:42|0.4681
21:42:42|0.46763
21:42:44|0.46763
21:42:45|0.46835
21:42:45|0.46845
21:42:47|0.46845
21:42:48|0.46845
21:42:49|0.46845
21:42:50|0.46845
21:42:52|0.46794
21:42:53|0.46794
21:42:54|0.46794
21:42:56|0.46794
21:42:57|0.46794
21:42:57|0.46864
21:43:00|0.46907
21:43:01|0.46912
21:43:03|0.46942
21:43:05|0.46957
21:43:05|0.46957
21:43:08|0.46951
21:43:08|0.46951
21:43:09|0.46951
21:43:11|0.46972
21:43:11|0.46972
21:43:12|0.46973
21:43:13|0.46959
21:43:14|0.46959
21:43:16|0.46959
21:43:16|0.46959
21:43:17|0.47
21:43:18|0.47002
21:43:19|0.47002
21:43:21|0.47004
21:43:22|0.47004
21:43:23|0.47004
21:43:24|0.47008
21:43:25|0.47
21:43:26|0.47
21:43:27|0.47
21:43:28|0.47
21:43:29|0.47
21:43:30|0.47
21:43:31|0.47
21:43:32|0.47
21:43:33|0.47
21:43:34|0.47035
21:43:35|0.47035
21:43:36|0.47035
21:43:37|0.47035
21:43:38|0.47035
21:43:39|0.47
21:43:40|0.47001
21:43:41|0.47001
21:43:42|0.47001
21:43:43|0.47037
21:43:44|0.4698
21:43:45|0.47008
21:43:46|0.47008
21:43:47|0.47008
21:43:48|0.47008
21:43:49|0.47035
21:43:50|0.47035
21:43:51|0.47035
21:43:53|0.47009
21:43:54|0.47009
21:43:55|0.47009
21:43:56|0.47009
21:43:57|0.47009
21:43:58|0.47009
21:44:00|0.4703
21:44:01|0.4703
21:44:01|0.47068
21:44:04|0.47189
21:44:04|0.47211
21:44:05|0.47211
21:44:06|0.47211
21:44:07|0.47211
21:44:09|0.47211
21:44:10|0.47208
21:44:11|0.47208
21:44:11|0.47208
21:44:13|0.47208
21:44:15|0.4716
21:44:16|0.4716
21:44:17|0.47178
21:44:18|0.47178
21:44:18|0.47154
21:44:21|0.47164
21:44:22|0.47164
21:44:24|0.47214
21:44:24|0.47213
21:44:25|0.47216
21:44:26|0.47216
21:44:27|0.47216
21:44:28|0.47216
21:44:29|0.47216
21:44:30|0.47216
21:44:31|0.47209
21:44:32|0.47209
21:44:33|0.47209
21:44:34|0.47209
21:44:35|0.47209
21:44:36|0.47168
21:44:37|0.47168
21:44:38|0.47168
21:44:39|0.47183
21:44:40|0.47183
21:44:41|0.47183
21:44:42|0.47183
21:44:43|0.47154
21:44:44|0.47154
21:44:45|0.47216
21:44:46|0.47216
21:44:47|0.47216
21:44:49|0.47164
21:44:49|0.47164
21:44:50|0.47164
21:44:51|0.47164
21:44:53|0.47164
21:44:55|0.47164
21:44:55|0.47164
21:44:57|0.47164
21:44:59|0.47207
21:45:01|0.47207
21:45:02|0.47207
21:45:03|0.47207
21:45:05|0.47207
21:45:05|0.47207
21:45:08|0.47067
21:45:09|0.47056
21:45:09|0.47056
21:45:10|0.47014
21:45:12|0.47014
21:45:14|0.46937
21:45:15|0.47013
21:45:16|0.47013
21:45:17|0.47013
21:45:18|0.47013
21:45:19|0.47013
21:45:20|0.47039
21:45:21|0.47039
21:45:22|0.4704
21:45:23|0.47056
21:45:24|0.47056
21:45:25|0.47056
21:45:26|0.47022
21:45:27|0.46997
21:45:28|0.46997
21:45:29|0.47004
21:45:30|0.46997
21:45:31|0.46997
21:45:33|0.46997
21:45:35|0.46997
21:45:35|0.46997
21:45:36|0.46997
21:45:37|0.46997
21:45:38|0.46997
21:45:39|0.46997
21:45:40|0.46997
21:45:41|0.46997
21:45:42|0.46997
21:45:43|0.46997
21:45:44|0.47085
21:45:45|0.47085
21:45:46|0.47085
21:45:47|0.47085
21:45:48|0.47085
21:45:49|0.47085
21:45:50|0.47085
21:45:51|0.47085
21:45:52|0.47085
21:45:54|0.47085
21:45:55|0.47085
21:45:57|0.4708
21:45:58|0.47152
21:45:59|0.47044
21:45:59|0.47044
21:46:00|0.47044
21:46:02|0.47044
21:46:02|0.47044
21:46:04|0.47045
21:46:05|0.47023
21:46:06|0.47026
21:46:07|0.47026
21:46:09|0.47026
21:46:09|0.46945
21:46:11|0.46945
21:46:12|0.46945
21:46:13|0.46945
21:46:14|0.46945
21:46:16|0.46945
21:46:16|0.46935
21:46:17|0.46909
21:46:18|0.46919
21:46:19|0.46945
21:46:20|0.46945
21:46:22|0.46945
21:46:22|0.46945
21:46:24|0.46945
21:46:24|0.46945
21:46:26|0.46945
21:46:27|0.46945
21:46:28|0.46945
21:46:28|0.46945
21:46:29|0.46945
21:46:32|0.47011
21:46:32|0.47011
21:46:33|0.47011
21:46:34|0.47011
21:46:35|0.47011
21:46:36|0.47011
21:46:37|0.47011
21:46:38|0.47011
21:46:39|0.47011
21:46:40|0.47157
21:46:41|0.47114
21:46:42|0.47114
21:46:43|0.47111
21:46:44|0.47111
21:46:45|0.47111
21:46:46|0.47111
21:46:47|0.47096
21:46:48|0.47096
21:46:49|0.47096
21:46:50|0.47096
21:46:51|0.47096
21:46:52|0.47096
21:46:53|0.47096
21:46:54|0.47081
21:46:56|0.47081
21:46:57|0.47081
21:46:59|0.47081
21:47:01|0.47029
21:47:02|0.47081
21:47:04|0.47081
21:47:04|0.47081
21:47:05|0.47081
21:47:06|0.47081
21:47:07|0.47081
21:47:08|0.47081
21:47:09|0.47081
21:47:10|0.47089
21:47:12|0.46981
21:47:13|0.47049
21:47:14|0.47047
21:47:15|0.47047
21:47:16|0.47047
21:47:17|0.47047
21:47:19|0.47047
21:47:19|0.47047
21:47:21|0.47047
21:47:21|0.47047
21:47:22|0.47047
21:47:23|0.47047
21:47:24|0.46963
21:47:26|0.46963
21:47:27|0.46963
21:47:28|0.46963
21:47:29|0.46963
21:47:30|0.46942
21:47:31|0.46942
21:47:32|0.46942
21:47:33|0.46963
21:47:34|0.46963
21:47:35|0.46963
21:47:36|0.46963
21:47:37|0.46963
21:47:38|0.46963
21:47:39|0.46963
21:47:40|0.46963
21:47:41|0.46963
21:47:42|0.46963
21:47:43|0.46963
21:47:44|0.4703
21:47:45|0.4703
21:47:46|0.4703
21:47:47|0.4703
21:47:48|0.4703
21:47:49|0.4703
21:47:50|0.4703
21:47:51|0.4703
21:47:52|0.4703
21:47:53|0.4703
21:47:54|0.4703
21:47:55|0.4703
21:47:56|0.4703
21:47:58|0.4703
21:48:00|0.4706
21:48:02|0.4706
21:48:02|0.4706
21:48:03|0.4706
21:48:05|0.47127
21:48:06|0.47127
21:48:07|0.47127
21:48:08|0.47127
21:48:09|0.471
21:48:10|0.471
21:48:11|0.471
21:48:13|0.471
21:48:14|0.471
21:48:16|0.471
21:48:16|0.471
21:48:19|0.471
21:48:19|0.471
21:48:20|0.471
21:48:21|0.471
21:48:23|0.471
21:48:23|0.471
21:48:24|0.471
21:48:26|0.471
21:48:27|0.471
21:48:28|0.471
21:48:29|0.47149
21:48:31|0.47149
21:48:32|0.47149
21:48:33|0.47149
21:48:34|0.47149
21:48:35|0.47149
21:48:36|0.47116
21:48:37|0.47116
21:48:38|0.47116
21:48:39|0.47116
21:48:40|0.471
21:48:41|0.471
21:48:42|0.471
21:48:43|0.471
21:48:44|0.471
21:48:45|0.471
21:48:46|0.471
21:48:48|0.47031
21:48:48|0.47031
21:48:49|0.47031
21:48:50|0.47031
21:48:52|0.47031
21:48:53|0.47031
21:48:53|0.47031
21:48:54|0.47031
21:48:55|0.47031
21:48:58|0.47031
21:48:59|0.47031
21:49:00|0.47031
21:49:02|0.47031
21:49:03|0.47007
21:49:04|0.47007
21:49:05|0.47007
21:49:06|0.47049
21:49:08|0.47049
21:49:09|0.47015
21:49:11|0.47015
21:49:11|0.47015
21:49:12|0.47015
21:49:13|0.47015
21:49:15|0.47015
21:49:15|0.47015
21:49:17|0.47015
21:49:18|0.47015
21:49:18|0.47015
21:49:19|0.47015
21:49:20|0.47015
21:49:21|0.47015
21:49:23|0.47015
21:49:23|0.47015
21:49:24|0.47015
21:49:26|0.47121
21:49:26|0.47166
21:49:28|0.47158
21:49:28|0.47166
21:49:30|0.47183
21:49:31|0.47208
21:49:32|0.47211
21:49:32|0.47236
21:49:35|0.47187
21:49:35|0.47187
21:49:36|0.47187
21:49:37|0.47187
21:49:38|0.47187
21:49:39|0.47169
21:49:41|0.47197
21:49:42|0.47197
21:49:42|0.47197
21:49:43|0.47197
21:49:44|0.47197
21:49:45|0.47197
21:49:46|0.4724
21:49:47|0.4724
21:49:48|0.4724
21:49:49|0.47213
21:49:50|0.47213
21:49:51|0.47242
21:49:52|0.47242
21:49:53|0.47242
21:49:54|0.47242
21:49:55|0.47242
21:49:56|0.47242
21:49:57|0.47235
21:49:59|0.47235
21:50:00|0.47235
21:50:02|0.47235
21:50:02|0.47187
21:50:05|0.47187
21:50:06|0.47187
21:50:07|0.47187
21:50:08|0.47213
21:50:09|0.47187
21:50:11|0.47187
21:50:11|0.47187
21:50:12|0.47187
21:50:13|0.47187
21:50:14|0.47187
21:50:16|0.47187
21:50:16|0.47187
21:50:17|0.47188
21:50:18|0.47188
21:50:19|0.47188
21:50:20|0.47242
21:50:22|0.47242
21:50:22|0.47242
21:50:23|0.47242
21:50:24|0.47242
21:50:25|0.47187
21:50:27|0.47213
21:50:28|0.47213
21:50:28|0.47213
21:50:29|0.47213
21:50:30|0.47213
21:50:32|0.47213
21:50:33|0.47213
21:50:33|0.47213
21:50:34|0.47213
21:50:35|0.47213
21:50:37|0.47145
21:50:37|0.47145
21:50:38|0.47193
21:50:39|0.47147
21:50:40|0.47147
21:50:41|0.47147
21:50:42|0.47147
21:50:43|0.47147
21:50:45|0.47147
21:50:46|0.47125
21:50:46|0.47159
21:50:47|0.47159
21:50:48|0.47159
21:50:50|0.47159
21:50:51|0.47083
21:50:52|0.47083
21:50:53|0.47123
21:50:53|0.47117
21:50:54|0.47117
21:50:55|0.47117
21:50:56|0.47117
21:50:57|0.47117
21:50:59|0.47117
21:51:00|0.47117
21:51:02|0.47117
21:51:03|0.47117
21:51:04|0.47117
21:51:06|0.47117
21:51:08|0.47069
21:51:08|0.47069
21:51:09|0.47069
21:51:10|0.47069
21:51:11|0.47069
21:51:12|0.47102
21:51:13|0.47102
21:51:14|0.47102
21:51:15|0.47102
21:51:16|0.47102
21:51:18|0.47102
21:51:20|0.47102
21:51:22|0.47102
21:51:22|0.47102
21:51:24|0.47102
21:51:24|0.47102
21:51:26|0.47102
21:51:27|0.47102
21:51:27|0.47102
21:51:28|0.47102
21:51:30|0.47102
21:51:30|0.47066
21:51:32|0.47066
21:51:34|0.47066
21:51:34|0.47066
21:51:35|0.47066
21:51:36|0.47066
21:51:37|0.47066
21:51:38|0.47066
21:51:39|0.47066
21:51:40|0.47066
21:51:41|0.47066
21:51:42|0.47047
21:51:43|0.47047
21:51:44|0.47047
21:51:46|0.47037
21:51:46|0.47037
21:51:47|0.47037
21:51:48|0.47037
21:51:49|0.47037
21:51:50|0.47037
21:51:51|0.46978
21:51:52|0.46978
21:51:53|0.46961
21:51:54|0.46961
21:51:56|0.46939
21:51:56|0.46939
21:51:57|0.46939
21:51:58|0.46991
21:52:01|0.46991
21:52:02|0.46991
21:52:04|0.46991
21:52:06|0.47036
21:52:06|0.47036
21:52:08|0.47036
21:52:09|0.47036
21:52:11|0.47036
21:52:12|0.47056
21:52:13|0.47056
21:52:14|0.47034
21:52:15|0.47034
21:52:16|0.47034
21:52:17|0.47034
21:52:18|0.47034
21:52:19|0.47034
21:52:19|0.47011
21:52:21|0.47011
21:52:22|0.47011
21:52:23|0.47011
21:52:25|0.47011
21:52:25|0.47011
21:52:27|0.47011
21:52:28|0.47011
21:52:29|0.47011
21:52:31|0.47011
21:52:31|0.47011
21:52:32|0.47011
21:52:33|0.47011
21:52:34|0.47011
21:52:35|0.47011
21:52:36|0.47021
21:52:37|0.47021
21:52:38|0.47021
21:52:39|0.47017
21:52:40|0.47017
21:52:41|0.47017
21:52:42|0.46943
21:52:43|0.46944
21:52:44|0.46944
21:52:45|0.47
21:52:46|0.47
21:52:47|0.47
21:52:48|0.47
21:52:49|0.47
21:52:50|0.47
21:52:52|0.47
21:52:52|0.47
21:52:53|0.47
21:52:54|0.47
21:52:55|0.47059
21:52:56|0.47059
21:52:57|0.47059
21:52:58|0.47059
21:52:59|0.47059
21:53:01|0.47059
21:53:02|0.47059
21:53:04|0.47059
21:53:05|0.47059
21:53:06|0.47059
21:53:07|0.47027
21:53:08|0.47027
21:53:09|0.47102
21:53:10|0.47102
21:53:12|0.47102
21:53:13|0.47127
21:53:13|0.47127
21:53:16|0.47108
21:53:17|0.47108
21:53:18|0.47108
21:53:19|0.47108
21:53:21|0.47108
21:53:22|0.47166
21:53:23|0.47166
21:53:23|0.47166
21:53:24|0.47166
21:53:25|0.47166
21:53:27|0.47166
21:53:28|0.47166
21:53:28|0.47166
21:53:29|0.47119
21:53:31|0.47181
21:53:32|0.47181
21:53:33|0.47181
21:53:34|0.47134
21:53:35|0.47134
21:53:36|0.47134
21:53:38|0.47134
21:53:38|0.47134
21:53:39|0.47134
21:53:40|0.47079
21:53:41|0.47079
21:53:42|0.47079
21:53:43|0.47079
21:53:44|0.47079
21:53:45|0.47079
21:53:46|0.47079
21:53:47|0.47079
21:53:48|0.47079
21:53:49|0.47079
21:53:50|0.47079
21:53:51|0.47079
21:53:52|0.47154
21:53:53|0.47151
21:53:55|0.47151
21:53:55|0.47151
21:53:56|0.47155
21:53:57|0.47155
21:53:58|0.47155
21:53:59|0.47155
21:54:00|0.47155
21:54:02|0.47192
21:54:04|0.47192
21:54:05|0.47194
21:54:06|0.47194
21:54:07|0.47194
21:54:09|0.47194
21:54:10|0.47194
21:54:11|0.47152
21:54:12|0.47152
21:54:13|0.47152
21:54:14|0.47152
21:54:15|0.47208
21:54:16|0.47208
21:54:17|0.47197
21:54:18|0.47197
21:54:19|0.47233
21:54:20|0.47233
21:54:21|0.47261
21:54:22|0.47214
21:54:23|0.47214
21:54:25|0.47214
21:54:26|0.47214
21:54:26|0.47214
21:54:28|0.47214
21:54:29|0.47214
21:54:30|0.47214
21:54:31|0.47214
21:54:32|0.47214
21:54:33|0.47214
21:54:34|0.47214
21:54:35|0.47214
21:54:35|0.47214
21:54:38|0.47214
21:54:39|0.47214
21:54:40|0.47214
21:54:40|0.47214
21:54:41|0.47214
21:54:42|0.47214
21:54:43|0.47214
21:54:45|0.47214
21:54:45|0.47214
21:54:46|0.47214
21:54:48|0.47214
21:54:48|0.47244
21:54:50|0.47244
21:54:51|0.47283
21:54:52|0.47283
21:54:53|0.473
21:54:54|0.47314
21:54:55|0.47319
21:54:56|0.47319
21:54:57|0.47319
21:54:58|0.4732
21:54:59|0.4732
21:55:00|0.4732
21:55:01|0.4732
21:55:02|0.47334
21:55:03|0.47354
21:55:04|0.47375
21:55:06|0.47369
21:55:07|0.47369
21:55:08|0.47369
21:55:09|0.4738
21:55:11|0.474
21:55:12|0.474
21:55:13|0.47365
21:55:14|0.47365
21:55:15|0.47365
21:55:16|0.4735
21:55:17|0.4733
21:55:18|0.47299
21:55:19|0.47299
21:55:20|0.47299
21:55:21|0.4726
21:55:22|0.4726
21:55:23|0.47214
21:55:24|0.47214
21:55:25|0.47156
21:55:26|0.47196
21:55:27|0.47196
21:55:28|0.47179
21:55:29|0.47131
21:55:30|0.47131
21:55:31|0.47215
21:55:32|0.47215
21:55:33|0.47215
21:55:33|0.47215
21:55:35|0.47215
21:55:36|0.47215
21:55:37|0.47215
21:55:38|0.47215
21:55:39|0.47215
21:55:40|0.47215
21:55:41|0.47215
21:55:42|0.47215
21:55:43|0.47215
21:55:44|0.47215
21:55:44|0.47215
21:55:46|0.47215
21:55:47|0.47215
21:55:48|0.47215
21:55:49|0.47294
21:55:50|0.47294
21:55:51|0.47294
21:55:51|0.47294
21:55:53|0.47294
21:55:53|0.47294
21:55:55|0.47294
21:55:56|0.47294
21:55:57|0.47294
21:55:58|0.47294
21:55:59|0.47294
21:56:00|0.47294
21:56:02|0.47294
21:56:02|0.47294
21:56:04|0.47294
21:56:06|0.47294
21:56:08|0.47294
21:56:10|0.47294
21:56:11|0.47294
21:56:12|0.47215
21:56:14|0.47262
21:56:15|0.47262
21:56:17|0.47262
21:56:18|0.47262
21:56:20|0.47262
21:56:20|0.47262
21:56:21|0.47262
21:56:22|0.47262
21:56:23|0.47262
21:56:24|0.47262
21:56:25|0.47262
21:56:26|0.47262
21:56:27|0.47262
21:56:28|0.47262
21:56:29|0.47262
21:56:30|0.47262
21:56:32|0.473
21:56:33|0.47327
21:56:34|0.47327
21:56:35|0.47327
21:56:36|0.47327
21:56:37|0.47327
21:56:38|0.47327
21:56:39|0.47327
21:56:40|0.47327
21:56:41|0.47394
21:56:42|0.47394
21:56:43|0.47403
21:56:44|0.47403
21:56:45|0.47403
21:56:46|0.47389
21:56:47|0.47389
21:56:48|0.47389
21:56:49|0.47389
21:56:50|0.47389
21:56:51|0.47389
21:56:52|0.47389
21:56:53|0.47429
21:56:54|0.47451
21:56:55|0.47451
21:56:56|0.47451
21:56:57|0.47451
21:56:58|0.47451
21:56:59|0.47451
21:57:00|0.47451
21:57:01|0.47451
21:57:02|0.47451
21:57:03|0.47451
21:57:04|0.47451
21:57:05|0.47451
21:57:07|0.47451
21:57:09|0.47451
21:57:09|0.47451
21:57:10|0.47429
21:57:12|0.47429
21:57:12|0.4748
21:57:15|0.47471
21:57:16|0.47471
21:57:16|0.47471
21:57:17|0.47471
21:57:19|0.47471
21:57:19|0.47471
21:57:21|0.4745
21:57:22|0.4745
21:57:23|0.4745
21:57:24|0.4745
21:57:25|0.47471
21:57:26|0.47471
21:57:27|0.4745
21:57:28|0.47417
21:57:29|0.47421
21:57:30|0.47403
21:57:31|0.47403
21:57:32|0.47403
21:57:34|0.47403
21:57:35|0.47403
21:57:36|0.47403
21:57:37|0.4743
21:57:38|0.4743
21:57:38|0.4743
21:57:40|0.4743
21:57:40|0.4743
21:57:41|0.4743
21:57:43|0.47269
21:57:44|0.47346
21:57:44|0.47346
21:57:46|0.47346
21:57:47|0.47394
21:57:48|0.47394
21:57:49|0.47394
21:57:50|0.47394
21:57:51|0.47394
21:57:52|0.47394
21:57:53|0.47394
21:57:54|0.47394
21:57:55|0.47394
21:57:56|0.47394
21:57:57|0.47394
21:57:58|0.47443
21:57:59|0.47443
21:58:00|0.47443
21:58:01|0.47443
21:58:01|0.47365
21:58:02|0.47365
21:58:04|0.47365
21:58:05|0.47365
21:58:06|0.47365
21:58:08|0.47377
21:58:08|0.47404
21:58:11|0.47404
21:58:11|0.47404
21:58:13|0.47404
21:58:14|0.47404
21:58:14|0.47404
21:58:16|0.47404
21:58:16|0.47404
21:58:18|0.47394
21:58:19|0.47394
21:58:19|0.47394
21:58:20|0.47394
21:58:21|0.47394
21:58:22|0.4738
21:58:23|0.4738
21:58:25|0.4738
21:58:25|0.4738
21:58:26|0.4738
21:58:27|0.4738
21:58:28|0.4738
21:58:29|0.4738
21:58:30|0.4738
21:58:31|0.4738
21:58:33|0.4738
21:58:34|0.4738
21:58:35|0.4738
21:58:36|0.4738
21:58:37|0.4737
21:58:38|0.4737
21:58:39|0.47296
21:58:40|0.47296
21:58:41|0.47262
21:58:42|0.47216
21:58:43|0.47216
21:58:44|0.47216
21:58:45|0.47216
21:58:46|0.47216
21:58:47|0.47216
21:58:48|0.47216
21:58:49|0.47216
21:58:50|0.47216
21:58:51|0.47216
21:58:52|0.47206
21:58:53|0.47206
21:58:54|0.47206
21:58:55|0.47206
21:58:56|0.47206
21:58:57|0.47206
21:58:58|0.47177
21:58:59|0.47177
21:59:00|0.47208
21:59:02|0.47208
21:59:02|0.47208
21:59:03|0.47208
21:59:04|0.47206
21:59:05|0.47206
21:59:07|0.47206
21:59:09|0.47206
21:59:10|0.47206
21:59:11|0.47206
21:59:12|0.4716
21:59:14|0.4716
21:59:15|0.4716
21:59:16|0.4716
21:59:17|0.4716
21:59:17|0.4725
21:59:19|0.4725
21:59:21|0.47326
21:59:22|0.47351
21:59:23|0.47351
21:59:23|0.47351
21:59:25|0.47351
21:59:26|0.47351
21:59:27|0.47351
21:59:28|0.47351
21:59:28|0.47351
21:59:30|0.47351
21:59:31|0.47351
21:59:32|0.47236
21:59:33|0.47271
21:59:34|0.47271
21:59:35|0.47271
21:59:36|0.47271
21:59:37|0.47271
21:59:38|0.47271
21:59:39|0.47271
21:59:41|0.47271
21:59:42|0.47202
21:59:43|0.47202
21:59:43|0.47202
21:59:45|0.472
21:59:46|0.47244
21:59:46|0.47242
21:59:47|0.47253
21:59:49|0.47253
21:59:49|0.47253
21:59:50|0.47253
21:59:51|0.47253
21:59:53|0.47252
21:59:53|0.47252
21:59:55|0.47252
21:59:56|0.47252
21:59:57|0.47252
21:59:57|0.47252
21:59:58|0.47252
22:00:00|0.47252
22:00:01|0.47225
22:00:02|0.47225
22:00:02|0.47173
22:00:04|0.47217
22:00:04|0.47217
22:00:05|0.47217
22:00:07|0.47217
22:00:09|0.47217
22:00:10|0.47217
22:00:11|0.47217
22:00:11|0.47217
22:00:13|0.47217
22:00:14|0.47217
22:00:15|0.47217
22:00:16|0.47217
22:00:17|0.47217
22:00:18|0.4727
22:00:19|0.47382
22:00:20|0.47382
22:00:21|0.47382
22:00:22|0.47351
22:00:24|0.47351
22:00:24|0.47351
22:00:25|0.47428
22:00:26|0.47428
22:00:28|0.47449
22:00:29|0.4746
22:00:30|0.47472
22:00:31|0.47473
22:00:32|0.47478
22:00:33|0.47478
22:00:34|0.47478
22:00:36|0.47478
22:00:37|0.47478
22:00:38|0.47478
22:00:39|0.47478
22:00:40|0.47478
22:00:41|0.47478
22:00:42|0.47478
22:00:42|0.47478
22:00:43|0.47482
22:00:44|0.47482
22:00:46|0.47482
22:00:47|0.47526
22:00:48|0.47528
22:00:50|0.4751
22:00:50|0.4751
22:00:52|0.4751
22:00:52|0.4751
22:00:54|0.47636
22:00:55|0.47636
22:00:56|0.4755
22:00:57|0.4755
22:00:58|0.47583
22:00:59|0.47586
22:01:00|0.47586
22:01:00|0.47577
22:01:02|0.47568
22:01:02|0.47637
22:01:05|0.47608
22:01:05|0.4764
22:01:06|0.4764
22:01:07|0.4764
22:01:10|0.47645
22:01:11|0.47645
22:01:12|0.47654
22:01:13|0.47695
22:01:15|0.47649
22:01:16|0.4773
22:01:17|0.47711
22:01:18|0.47756
22:01:20|0.47777
22:01:21|0.47772
22:01:22|0.47772
22:01:23|0.47769
22:01:23|0.47769
22:01:25|0.4773
22:01:26|0.4773
22:01:28|0.4773
22:01:28|0.4773
22:01:29|0.4773
22:01:30|0.4773
22:01:31|0.4773
22:01:32|0.47587
22:01:33|0.47573
22:01:35|0.47573
22:01:35|0.47573
22:01:37|0.47573
22:01:39|0.47605
22:01:41|0.47605
22:01:41|0.47605
22:01:43|0.47604
22:01:43|0.47604
22:01:44|0.47604
22:01:45|0.47604
22:01:46|0.47605
22:01:47|0.47605
22:01:48|0.47605
22:01:49|0.47549
22:01:50|0.47605
22:01:51|0.47605
22:01:52|0.47605
22:01:53|0.47605
22:01:54|0.47605
22:01:55|0.47604
22:01:56|0.47604
22:01:57|0.47604
22:01:58|0.47604
22:01:59|0.47604
22:02:00|0.47605
22:02:02|0.47605
22:02:03|0.47607
22:02:04|0.47607
22:02:05|0.47687
22:02:06|0.47687
22:02:07|0.47687
22:02:08|0.47687
22:02:09|0.47687
22:02:11|0.47687
22:02:11|0.47687
22:02:12|0.4761
22:02:13|0.4761
22:02:15|0.47538
22:02:15|0.47546
22:02:18|0.47546
22:02:20|0.47546
22:02:20|0.47546
22:02:21|0.47589
22:02:23|0.47589
22:02:23|0.47518
22:02:24|0.47518
22:02:25|0.47518
22:02:26|0.47518
22:02:28|0.47445
22:02:28|0.47419
22:02:29|0.47475
22:02:30|0.47475
22:02:31|0.47475
22:02:32|0.47475
22:02:33|0.47475
22:02:34|0.47475
22:02:35|0.47475
22:02:36|0.47475
22:02:37|0.47475
22:02:38|0.47475
22:02:39|0.47475
22:02:40|0.47475
22:02:41|0.47475
22:02:42|0.47475
22:02:44|0.47475
22:02:44|0.47475
22:02:46|0.47475
22:02:46|0.47475
22:02:48|0.47475
22:02:49|0.47475
22:02:50|0.47475
22:02:51|0.47475
22:02:52|0.47475
22:02:53|0.47475
22:02:54|0.47475
22:02:55|0.47475
22:02:56|0.47475
22:02:58|0.47475
22:02:58|0.47475
22:02:59|0.47475
22:03:00|0.47475
22:03:01|0.47475
22:03:03|0.47475
22:03:03|0.47475
22:03:04|0.47475
22:03:05|0.47577
22:03:06|0.47577
22:03:07|0.47577
22:03:08|0.47577
22:03:09|0.47518
22:03:11|0.47547
22:03:13|0.47554
22:03:15|0.47553
22:03:17|0.47537
22:03:17|0.47537
22:03:19|0.47537
22:03:19|0.47546
22:03:21|0.47546
22:03:21|0.47546
22:03:22|0.47537
22:03:23|0.47537
22:03:24|0.47537
22:03:26|0.47537
22:03:27|0.47537
22:03:27|0.47537
22:03:28|0.47537
22:03:29|0.47537
22:03:30|0.47547
22:03:32|0.47547
22:03:33|0.47547
22:03:34|0.47547
22:03:35|0.47538
22:03:36|0.475
22:03:37|0.475
22:03:38|0.47558
22:03:39|0.47555
22:03:40|0.47555
22:03:41|0.47555
22:03:42|0.47555
22:03:43|0.47555
22:03:44|0.47558
22:03:45|0.47558
22:03:46|0.47559
22:03:47|0.47559
22:03:48|0.47559
22:03:49|0.47559
22:03:50|0.47559
22:03:51|0.47559
22:03:52|0.47564
22:03:53|0.4756
22:03:54|0.47559
22:03:55|0.47559
22:03:56|0.47559
22:03:57|0.47581
22:03:58|0.47581
22:03:59|0.47581
22:04:00|0.47581
22:04:01|0.47581
22:04:02|0.47581
22:04:03|0.47581
22:04:05|0.47616
22:04:06|0.47617
22:04:07|0.47617
22:04:07|0.47482
22:04:09|0.47482
22:04:10|0.47532
22:04:11|0.47532
22:04:12|0.47532
22:04:13|0.47532
22:04:15|0.47651
22:04:15|0.47695
22:04:18|0.47695
22:04:18|0.47695
22:04:20|0.47695
22:04:21|0.47671
22:04:22|0.47671
22:04:23|0.47668
22:04:24|0.47668
22:04:25|0.47543
22:04:26|0.47543
22:04:27|0.47543
22:04:28|0.47576
22:04:29|0.47559
22:04:30|0.47508
22:04:31|0.47508
22:04:32|0.475
22:04:33|0.475
22:04:35|0.47525
22:04:36|0.47476
22:04:37|0.47476
22:04:37|0.47432
22:04:38|0.47454
22:04:40|0.47443
22:04:41|0.47391
22:04:42|0.47391
22:04:43|0.47464
22:04:44|0.47387
22:04:45|0.47795
22:04:46|0.47622
22:04:47|0.47622
22:04:48|0.47658
22:04:49|0.47723
22:04:50|0.47682
22:04:51|0.4773
22:04:52|0.47778
22:04:53|0.47803
22:04:54|0.47803
22:04:55|0.47779
22:04:56|0.47706
22:04:57|0.47706
22:04:58|0.47706
22:04:59|0.47706
22:05:00|0.47807
22:05:01|0.47769
22:05:02|0.47769
22:05:03|0.47769
22:05:04|0.47807
22:05:05|0.47904
22:05:06|0.47977
22:05:07|0.4797
22:05:08|0.4797
22:05:09|0.48049
22:05:10|0.48124
22:05:11|0.48124
22:05:12|0.48123
22:05:14|0.48124
22:05:16|0.48067
22:05:17|0.48154
22:05:18|0.48179
22:05:19|0.48136
22:05:20|0.48255
22:05:21|0.4824
22:05:22|0.48292
22:05:24|0.48372
22:05:25|0.48365
22:05:26|0.48365
22:05:27|0.48327
22:05:28|0.4853
22:05:29|0.48609
22:05:30|0.48589
22:05:31|0.48589
22:05:32|0.48603
22:05:33|0.48655
22:05:34|0.48652
22:05:35|0.48638
22:05:36|0.4873
22:05:37|0.4873
22:05:38|0.4873
22:05:39|0.48543
22:05:40|0.48565
22:05:41|0.48529
22:05:42|0.48542
22:05:43|0.48598
22:05:44|0.486
22:05:45|0.48609
22:05:46|0.48656
22:05:47|0.48615
22:05:48|0.48636
22:05:49|0.48674
22:05:50|0.48674
22:05:51|0.48723
22:05:52|0.48756
22:05:53|0.48756
22:05:54|0.48753
22:05:55|0.48753
22:05:56|0.48753
22:05:57|0.48707
22:05:58|0.48707
22:05:59|0.48636
22:06:00|0.48581
22:06:01|0.48577
22:06:02|0.48598
22:06:03|0.4859
22:06:04|0.48583
22:06:05|0.48583
22:06:06|0.48518
22:06:07|0.485
22:06:08|0.485
22:06:09|0.48571
22:06:10|0.48571
22:06:11|0.48571
22:06:12|0.48581
22:06:13|0.48581
22:06:14|0.48503
22:06:16|0.48473
22:06:18|0.48473
22:06:20|0.4855
22:06:21|0.4855
22:06:23|0.48452
22:06:24|0.48452
22:06:25|0.48472
22:06:26|0.48458
22:06:27|0.48416
22:06:28|0.48466
22:06:29|0.4846
22:06:30|0.48472
22:06:31|0.48472
22:06:32|0.48484
22:06:33|0.48484
22:06:34|0.48415
22:06:35|0.48415
22:06:35|0.48401
22:06:37|0.48394
22:06:37|0.48375
22:06:39|0.48367
22:06:40|0.48397
22:06:41|0.48433
22:06:42|0.48461
22:06:43|0.48462
22:06:44|0.4855
22:06:45|0.48552
22:06:45|0.48569
22:06:47|0.4859
22:06:48|0.48591
22:06:49|0.4855
22:06:50|0.4855
22:06:51|0.4855
22:06:52|0.4855
22:06:53|0.4855
22:06:54|0.4855
22:06:55|0.48401
22:06:56|0.48513
22:06:57|0.48513
22:06:58|0.48513
22:06:59|0.48487
22:07:00|0.485
22:07:01|0.48479
22:07:02|0.48479
22:07:03|0.48479
22:07:05|0.48496
22:07:06|0.48496
22:07:07|0.48496
22:07:07|0.48536
22:07:08|0.48539
22:07:10|0.48461
22:07:10|0.48461
22:07:12|0.48461
22:07:12|0.48461
22:07:13|0.48461
22:07:15|0.48461
22:07:17|0.48461
22:07:18|0.48461
22:07:19|0.48461
22:07:20|0.48461
22:07:21|0.48461
22:07:22|0.48488
22:07:23|0.48486
22:07:24|0.48401
22:07:25|0.48402
22:07:26|0.48402
22:07:27|0.48402
22:07:29|0.48402
22:07:30|0.484
22:07:31|0.484
22:07:32|0.484
22:07:33|0.484
22:07:34|0.484
22:07:34|0.484
22:07:36|0.484
22:07:37|0.484
22:07:38|0.484
22:07:39|0.48324
22:07:39|0.48324
22:07:40|0.48384
22:07:42|0.48383
22:07:43|0.48325
22:07:43|0.48325
22:07:45|0.48297
22:07:46|0.48285
22:07:47|0.48271
22:07:47|0.48271
22:07:48|0.48345
22:07:49|0.48345
22:07:51|0.48346
22:07:52|0.48346
22:07:53|0.48376
22:07:54|0.48376
22:07:55|0.48346
22:07:56|0.48346
22:07:57|0.48346
22:07:58|0.48346
22:07:59|0.48346
22:08:00|0.48346
22:08:01|0.48346
22:08:02|0.48346
22:08:03|0.48346
22:08:04|0.48346
22:08:05|0.48346
22:08:06|0.48346
22:08:06|0.48346
22:08:08|0.48346
22:08:09|0.48346
22:08:10|0.4832
22:08:11|0.4832
22:08:11|0.48299
22:08:13|0.48234
22:08:14|0.48286
22:08:14|0.48286
22:08:17|0.48286
22:08:19|0.48091
22:08:19|0.48091
22:08:21|0.48117
22:08:22|0.48117
22:08:23|0.48117
22:08:24|0.48117
22:08:25|0.48117
22:08:27|0.48164
22:08:28|0.48164
22:08:30|0.48121
22:08:31|0.48121
22:08:32|0.48121
22:08:34|0.48103
22:08:35|0.48077
22:08:35|0.48029
22:08:36|0.48027
22:08:37|0.4799
22:08:38|0.47989
22:08:39|0.48043
22:08:40|0.47992
22:08:41|0.47989
22:08:42|0.47969
22:08:43|0.47969
22:08:44|0.47969
22:08:45|0.48024
22:08:46|0.48096
22:08:48|0.48035
22:08:48|0.4814
22:08:49|0.48118
22:08:50|0.48063
22:08:51|0.48063
22:08:52|0.48063
22:08:53|0.48063
22:08:54|0.48063
22:08:55|0.48036
22:08:56|0.48036
22:08:57|0.48003
22:08:58|0.48003
22:08:59|0.48003
22:09:00|0.48003
22:09:01|0.48003
22:09:02|0.48038
22:09:03|0.48043
22:09:04|0.48043
22:09:05|0.48043
22:09:06|0.48043
22:09:07|0.47986
22:09:08|0.47986
22:09:09|0.47986
22:09:10|0.48042
22:09:11|0.48042
22:09:12|0.48042
22:09:13|0.4798
22:09:14|0.47953
22:09:15|0.47964
22:09:17|0.47919
22:09:18|0.47936
22:09:19|0.47936
22:09:21|0.47936
22:09:23|0.47857
22:09:23|0.47825
22:09:25|0.47771
22:09:25|0.47757
22:09:27|0.478
22:09:29|0.47795
22:09:30|0.47795
22:09:31|0.47823
22:09:31|0.47753
22:09:33|0.4774
22:09:33|0.47732
22:09:35|0.47769
22:09:36|0.47769
22:09:37|0.47771
22:09:38|0.47771
22:09:39|0.47771
22:09:40|0.47771
22:09:41|0.47771
22:09:42|0.47771
22:09:43|0.47771
22:09:44|0.47771
22:09:46|0.47771
22:09:47|0.47771
22:09:47|0.47771
22:09:48|0.47771
22:09:49|0.47771
22:09:50|0.47784
22:09:51|0.47784
22:09:53|0.47784
22:09:53|0.47784
22:09:54|0.47784
22:09:55|0.47727
22:09:56|0.4772
22:09:57|0.47702
22:09:58|0.4769
22:09:59|0.4769
22:10:00|0.4769
22:10:01|0.4769
22:10:02|0.4769
22:10:03|0.47657
22:10:04|0.4772
22:10:06|0.4772
22:10:07|0.4772
22:10:07|0.47686
22:10:08|0.47686
22:10:09|0.47686
22:10:10|0.47686
22:10:11|0.47686
22:10:12|0.47686
22:10:13|0.47686
22:10:14|0.4769
22:10:15|0.47619
22:10:17|0.47619
22:10:18|0.4762
22:10:20|0.4762
22:10:22|0.4762
22:10:23|0.4762
22:10:24|0.4762
22:10:25|0.4762
22:10:26|0.47619
22:10:27|0.47619
22:10:28|0.47619
22:10:29|0.47682
22:10:30|0.47644
22:10:31|0.47644
22:10:32|0.47644
22:10:34|0.47644
22:10:36|0.47571
22:10:36|0.47629
22:10:37|0.47607
22:10:39|0.47552
22:10:40|0.47473
22:10:40|0.47432
22:10:41|0.47432
22:10:43|0.47547
22:10:44|0.47608
22:10:45|0.47643
22:10:46|0.47634
22:10:47|0.47634
22:10:48|0.47634
22:10:49|0.47634
22:10:49|0.47634
22:10:50|0.47634
22:10:52|0.47634
22:10:52|0.47634
22:10:54|0.47634
22:10:54|0.47634
22:10:55|0.47624
22:10:57|0.47624
22:10:58|0.47708
22:10:58|0.47747
22:11:01|0.47631
22:11:01|0.47631
22:11:02|0.47631
22:11:03|0.47631
22:11:04|0.47631
22:11:05|0.47631
22:11:07|0.47631
22:11:07|0.47619
22:11:08|0.47619
22:11:09|0.47655
22:11:10|0.47655
22:11:11|0.47636
22:11:13|0.47598
22:11:13|0.47548
22:11:14|0.47548
22:11:15|0.47548
22:11:16|0.47548
22:11:17|0.47613
22:11:19|0.47613
22:11:21|0.47544
22:11:22|0.47548
22:11:24|0.47559
22:11:26|0.47531
22:11:27|0.47537
22:11:27|0.47537
22:11:29|0.4753
22:11:29|0.4753
22:11:30|0.4753
22:11:31|0.4753
22:11:32|0.4753
22:11:34|0.4753
22:11:35|0.4753
22:11:36|0.47559
22:11:37|0.47559
22:11:38|0.47559
22:11:39|0.47559
22:11:40|0.47559
22:11:41|0.47559
22:11:42|0.47559
22:11:43|0.47532
22:11:44|0.47505
22:11:45|0.47424
22:11:46|0.47424
22:11:47|0.47424
22:11:48|0.47424
22:11:49|0.47489
22:11:50|0.47489
22:11:51|0.47489
22:11:52|0.47414
22:11:53|0.47414
22:11:54|0.47414
22:11:55|0.47414
22:11:56|0.47414
22:11:57|0.47414
22:11:58|0.47488
22:11:59|0.47488
22:12:00|0.47315
22:12:01|0.47382
22:12:02|0.47382
22:12:03|0.47382
22:12:05|0.47382
22:12:06|0.47382
22:12:07|0.47399
22:12:08|0.47399
22:12:09|0.47399
22:12:10|0.47399
22:12:11|0.47399
22:12:12|0.47374
22:12:13|0.47374
22:12:14|0.47374
22:12:15|0.47374
22:12:16|0.4741
22:12:17|0.47469
22:12:18|0.47469
22:12:19|0.4747
22:12:21|0.47469
22:12:22|0.4749
22:12:24|0.47421
22:12:25|0.47487
22:12:26|0.47487
22:12:28|0.47426
22:12:28|0.47426
22:12:30|0.47426
22:12:30|0.47426
22:12:31|0.47513
22:12:32|0.47513
22:12:33|0.47513
22:12:34|0.47513
22:12:35|0.47513
22:12:36|0.47513
22:12:37|0.47513
22:12:39|0.47513
22:12:40|0.47513
22:12:40|0.47491
22:12:42|0.47491
22:12:42|0.47487
22:12:43|0.47487
22:12:44|0.47487
22:12:45|0.47474
22:12:46|0.47474
22:12:48|0.47513
22:12:49|0.47472
22:12:50|0.47472
22:12:51|0.4751
22:12:52|0.4752
22:12:53|0.4752
22:12:54|0.4752
22:12:55|0.4752
22:12:56|0.4752
22:12:57|0.4752
22:12:58|0.4752
22:12:59|0.4752
22:13:00|0.4752
22:13:01|0.4752
22:13:02|0.47399
22:13:03|0.47374
22:13:04|0.47405
22:13:06|0.47405
22:13:07|0.47405
22:13:08|0.47405
22:13:09|0.47405
22:13:10|0.47405
22:13:11|0.47405
22:13:12|0.47405
22:13:13|0.47405
22:13:14|0.47405
22:13:15|0.47405
22:13:16|0.47405
22:13:17|0.47383
22:13:18|0.47421
22:13:19|0.47421
22:13:19|0.47421
22:13:22|0.47421
22:13:24|0.47421
22:13:25|0.47411
22:13:27|0.47411
22:13:28|0.47457
22:13:29|0.47405
22:13:30|0.47405
22:13:31|0.47405
22:13:32|0.47405
22:13:33|0.473
22:13:34|0.47361
22:13:35|0.47361
22:13:36|0.47299
22:13:37|0.47288
22:13:38|0.47325
22:13:39|0.47283
22:13:40|0.47267
22:13:41|0.47301
22:13:42|0.4724
22:13:43|0.47231
22:13:44|0.47204
22:13:45|0.47204
22:13:46|0.47204
22:13:47|0.47209
22:13:48|0.472
22:13:49|0.472
22:13:50|0.472
22:13:51|0.472
22:13:52|0.472
22:13:53|0.472
22:13:54|0.472
22:13:55|0.47183
22:13:56|0.47185
22:13:57|0.47185
22:13:58|0.47178
22:13:59|0.47142
22:14:00|0.47142
22:14:01|0.47142
22:14:02|0.47142
22:14:03|0.47141
22:14:04|0.47173
22:14:06|0.47141
22:14:08|0.47141
22:14:08|0.47141
22:14:10|0.47141
22:14:11|0.47141
22:14:11|0.472
22:14:12|0.472
22:14:14|0.472
22:14:15|0.472
22:14:15|0.47184
22:14:16|0.47184
22:14:18|0.472
22:14:20|0.472
22:14:20|0.472
22:14:22|0.47274
22:14:23|0.47274
22:14:25|0.47274
22:14:26|0.47216
22:14:27|0.47216
22:14:29|0.47216
22:14:30|0.47216
22:14:31|0.47216
22:14:33|0.47216
22:14:33|0.47216
22:14:34|0.47216
22:14:35|0.47216
22:14:37|0.47216
22:14:38|0.47216
22:14:39|0.47216
22:14:40|0.47216
22:14:41|0.47216
22:14:42|0.47216
22:14:43|0.47216
22:14:44|0.47216
22:14:45|0.47216
22:14:46|0.4726
22:14:47|0.4726
22:14:48|0.4726
22:14:49|0.4726
22:14:50|0.47209
22:14:51|0.47209
22:14:52|0.47173
22:14:53|0.47173
22:14:54|0.47173
22:14:55|0.47173
22:14:56|0.47173
22:14:57|0.47197
22:14:58|0.47197
22:15:00|0.47197
22:15:01|0.47197
22:15:03|0.47153
22:15:03|0.47153
22:15:04|0.47153
22:15:06|0.47153
22:15:06|0.471
22:15:07|0.4709
22:15:08|0.4708
22:15:09|0.47076
22:15:11|0.47069
22:15:11|0.47068
22:15:12|0.47089
22:15:13|0.47089
22:15:14|0.47068
22:15:15|0.47068
22:15:16|0.47068
22:15:17|0.47068
22:15:18|0.47068
22:15:19|0.47068
22:15:20|0.47068
22:15:21|0.47193
22:15:22|0.47193
22:15:24|0.47193
22:15:26|0.47203
22:15:27|0.47203
22:15:29|0.47203
22:15:30|0.47203
22:15:31|0.47203
22:15:33|0.4718
22:15:33|0.4718
22:15:35|0.4718
22:15:36|0.4718
22:15:36|0.4718
22:15:37|0.47096
22:15:39|0.47096
22:15:39|0.47096
22:15:40|0.47096
22:15:42|0.47096
22:15:42|0.47096
22:15:44|0.47096
22:15:44|0.47096
22:15:45|0.47096
22:15:46|0.47096
22:15:47|0.47096
22:15:48|0.47199
22:15:49|0.47199
22:15:50|0.47199
22:15:51|0.47199
22:15:52|0.472
22:15:53|0.472
22:15:54|0.47151
22:15:55|0.47151
22:15:56|0.47151
22:15:57|0.47145
22:15:58|0.47145
22:15:59|0.47145
22:16:00|0.47145
22:16:01|0.47112
22:16:02|0.47112
22:16:03|0.47112
22:16:04|0.47112
22:16:05|0.47112
22:16:07|0.47112
22:16:07|0.47112
22:16:08|0.472
22:16:09|0.47226
22:16:10|0.47272
22:16:11|0.47272
22:16:12|0.47271
22:16:13|0.47271
22:16:15|0.47271
22:16:15|0.47271
22:16:16|0.47271
22:16:18|0.47271
22:16:18|0.47265
22:16:19|0.47265
22:16:20|0.47265
22:16:21|0.47265
22:16:22|0.47265
22:16:24|0.47265
22:16:26|0.47281
22:16:27|0.47281
22:16:28|0.47281
22:16:30|0.47281
22:16:32|0.47324
22:16:32|0.47332
22:16:34|0.47342
22:16:35|0.47349
22:16:36|0.47349
22:16:37|0.47373
22:16:38|0.47373
22:16:39|0.47373
22:16:40|0.47362
22:16:41|0.47362
22:16:42|0.4738
22:16:43|0.4738
22:16:44|0.47377
22:16:45|0.47362
22:16:46|0.47362
22:16:47|0.47362
22:16:48|0.47362
22:16:49|0.47348
22:16:50|0.47348
22:16:51|0.47348
22:16:52|0.47348
22:16:53|0.47348
22:16:54|0.47348
22:16:55|0.47348
22:16:56|0.47349
22:16:57|0.47349
22:16:58|0.47349
22:17:00|0.47349
22:17:00|0.47349
22:17:02|0.47303
22:17:03|0.47303
22:17:04|0.47303
22:17:05|0.47303
22:17:06|0.47303
22:17:07|0.47206
22:17:08|0.47205
22:17:09|0.47203
22:17:10|0.47201
22:17:11|0.472
22:17:12|0.47169
22:17:13|0.47168
22:17:14|0.47156
22:17:15|0.47156
22:17:16|0.47158
22:17:17|0.47227
22:17:18|0.47227
22:17:19|0.47227
22:17:20|0.47227
22:17:21|0.47227
22:17:22|0.47227
22:17:23|0.47227
22:17:24|0.47227
22:17:26|0.47257
22:17:27|0.47257
22:17:28|0.47257
22:17:30|0.47257
22:17:32|0.47257
22:17:32|0.47257
22:17:34|0.47257
22:17:35|0.47305
22:17:36|0.47305
22:17:37|0.47288
22:17:38|0.47287
22:17:39|0.47287
22:17:40|0.47287
22:17:41|0.47287
22:17:42|0.47287
22:17:43|0.47335
22:17:44|0.47333
22:17:45|0.47333
22:17:46|0.473
22:17:47|0.473
22:17:49|0.473
22:17:50|0.473
22:17:50|0.473
22:17:52|0.473
22:17:53|0.473
22:17:53|0.473
22:17:55|0.47346
22:17:56|0.47414
22:17:56|0.47411
22:17:58|0.47412
22:17:58|0.47412
22:18:00|0.47412
22:18:01|0.47412
22:18:02|0.47412
22:18:03|0.47412
22:18:04|0.47437
22:18:04|0.47437
22:18:05|0.47437
22:18:07|0.47437
22:18:07|0.47437
22:18:08|0.47412
22:18:10|0.47412
22:18:10|0.47412
22:18:12|0.47369
22:18:13|0.47412
22:18:14|0.47412
22:18:16|0.47412
22:18:17|0.47412
22:18:17|0.47412
22:18:18|0.47412
22:18:19|0.47412
22:18:20|0.47412
22:18:22|0.47412
22:18:22|0.47412
22:18:23|0.47412
22:18:24|0.47399
22:18:27|0.47411
22:18:27|0.47411
22:18:29|0.47411
22:18:30|0.47411
22:18:31|0.47411
22:18:32|0.47411
22:18:33|0.47411
22:18:34|0.47411
22:18:35|0.47411
22:18:36|0.47412
22:18:37|0.47412
22:18:38|0.47383
22:18:40|0.47383
22:18:41|0.4741
22:18:42|0.4741
22:18:44|0.4741
22:18:44|0.4741
22:18:46|0.47412
22:18:46|0.47412
22:18:48|0.47412
22:18:49|0.47412
22:18:50|0.47412
22:18:50|0.47412
22:18:51|0.47412
22:18:53|0.47412
22:18:54|0.47412
22:18:55|0.4735
22:18:56|0.4735
22:18:58|0.47273
22:18:59|0.47276
22:19:00|0.4727
22:19:01|0.4727
22:19:02|0.4727
22:19:02|0.4727
22:19:03|0.47242
22:19:04|0.47242
22:19:06|0.47242
22:19:06|0.47259
22:19:09|0.47259
22:19:09|0.47264
22:19:10|0.47263
22:19:11|0.47263
22:19:12|0.47263
22:19:13|0.47263
22:19:14|0.47273
22:19:15|0.47273
22:19:16|0.47264
22:19:17|0.47244
22:19:18|0.4724
22:19:20|0.47233
22:19:20|0.47224
22:19:21|0.47221
22:19:23|0.47289
22:19:23|0.47289
22:19:24|0.47289
22:19:25|0.47289
22:19:26|0.47289
22:19:28|0.47289
22:19:30|0.47289
22:19:31|0.47289
22:19:32|0.47289
22:19:33|0.47368
22:19:34|0.47368
22:19:35|0.47368
22:19:36|0.47382
22:19:37|0.47382
22:19:39|0.47382
22:19:40|0.47382
22:19:41|0.47386
22:19:42|0.47386
22:19:43|0.47386
22:19:43|0.47386
22:19:44|0.47386
22:19:46|0.47386
22:19:46|0.47386
22:19:48|0.47386
22:19:48|0.47384
22:19:50|0.47384
22:19:51|0.47384
22:19:51|0.47384
22:19:52|0.47384
22:19:53|0.47384
22:19:55|0.47384
22:19:56|0.47384
22:19:56|0.47384
22:19:57|0.47384
22:19:58|0.47384
22:19:59|0.47384
22:20:00|0.47384
22:20:02|0.47384
22:20:03|0.47384
22:20:04|0.47329
22:20:04|0.473
22:20:06|0.47327
22:20:06|0.47327
22:20:07|0.47327
22:20:09|0.47327
22:20:10|0.47327
22:20:10|0.47327
22:20:11|0.47274
22:20:12|0.47233
22:20:13|0.47233
22:20:15|0.47222
22:20:15|0.47222
22:20:17|0.47222
22:20:18|0.47222
22:20:18|0.47222
22:20:20|0.47222
22:20:20|0.47192
22:20:21|0.47192
22:20:23|0.47167
22:20:23|0.47175
22:20:24|0.47175
22:20:25|0.47101
22:20:26|0.47101
22:20:29|0.47101
22:20:30|0.47101
22:20:31|0.47163
22:20:32|0.47163
22:20:33|0.47163
22:20:34|0.47197
22:20:35|0.47248
22:20:36|0.47248
22:20:37|0.47248
22:20:38|0.47248
22:20:39|0.47248
22:20:40|0.47248
22:20:42|0.47248
22:20:43|0.47248
22:20:43|0.47248
22:20:46|0.47248
22:20:47|0.47248
22:20:47|0.47224
22:20:48|0.47224
22:20:49|0.47224
22:20:50|0.47224
22:20:51|0.47306
22:20:52|0.47306
22:20:54|0.47306
22:20:55|0.47306
22:20:55|0.47306
22:20:57|0.47306
22:20:57|0.47306
22:20:58|0.47284
22:21:00|0.47284
22:21:00|0.47284
22:21:01|0.47284
22:21:02|0.47284
22:21:04|0.47284
22:21:04|0.47284
22:21:05|0.47284
22:21:08|0.47284
22:21:09|0.47284
22:21:10|0.47267
22:21:11|0.47267
22:21:12|0.47267
22:21:13|0.47267
22:21:15|0.47267
22:21:16|0.47267
22:21:17|0.47267
22:21:17|0.47303
22:21:19|0.47303
22:21:20|0.47305
22:21:21|0.47305
22:21:21|0.47305
22:21:22|0.47303
22:21:24|0.47303
22:21:25|0.47303
22:21:26|0.47303
22:21:26|0.47303
22:21:28|0.47303
22:21:29|0.47303
22:21:31|0.47334
22:21:32|0.47334
22:21:32|0.47334
22:21:34|0.47334
22:21:36|0.47334
22:21:36|0.47334
22:21:38|0.47334
22:21:38|0.47334
22:21:39|0.47334
22:21:40|0.47334
22:21:41|0.47334
22:21:43|0.47334
22:21:44|0.47334
22:21:45|0.47334
22:21:46|0.47334
22:21:47|0.47334
22:21:49|0.47331
22:21:50|0.47331
22:21:51|0.4733
22:21:51|0.47329
22:21:53|0.47329
22:21:54|0.47293
22:21:55|0.47294
22:21:57|0.47294
22:21:57|0.47202
22:21:59|0.4715
22:21:59|0.47117
22:22:00|0.47097
22:22:01|0.47009
22:22:03|0.47009
22:22:03|0.47009
22:22:04|0.47114
22:22:06|0.47114
22:22:07|0.47114
22:22:07|0.47057
22:22:08|0.47057
22:22:09|0.47057
22:22:11|0.47057
22:22:12|0.47057
22:22:13|0.47059
22:22:13|0.47059
22:22:14|0.47059
22:22:16|0.47059
22:22:17|0.47059
22:22:17|0.47059
22:22:19|0.47041
22:22:21|0.47041
22:22:21|0.47041
22:22:22|0.47041
22:22:23|0.47041
22:22:24|0.47041
22:22:25|0.47041
22:22:26|0.47057
22:22:27|0.47057
22:22:28|0.4699
22:22:30|0.4699
22:22:32|0.4699
22:22:33|0.46971
22:22:33|0.46961
22:22:36|0.46949
22:22:37|0.46939
22:22:38|0.46936
22:22:39|0.46936
22:22:40|0.46963
22:22:41|0.46963
22:22:43|0.46963
22:22:43|0.47013
22:22:45|0.47022
22:22:46|0.47022
22:22:47|0.47022
22:22:48|0.47022
22:22:48|0.47022
22:22:49|0.47022
22:22:50|0.47022
22:22:52|0.47022
22:22:53|0.47022
22:22:54|0.47002
22:22:54|0.47002
22:22:56|0.47002
22:22:56|0.47002
22:22:58|0.47002
22:22:58|0.47025
22:22:59|0.47025
22:23:01|0.47031
22:23:01|0.47031
22:23:02|0.47031
22:23:04|0.47031
22:23:04|0.47031
22:23:06|0.47031
22:23:06|0.47031
22:23:07|0.47031
22:23:09|0.47031
22:23:09|0.47166
22:23:11|0.47166
22:23:12|0.47166
22:23:12|0.47166
22:23:13|0.47192
22:23:15|0.47201
22:23:15|0.47223
22:23:16|0.47223
22:23:18|0.47208
22:23:19|0.47208
22:23:20|0.47208
22:23:22|0.47208
22:23:22|0.47208
22:23:23|0.47229
22:23:24|0.47281
22:23:25|0.47281
22:23:26|0.47281
22:23:27|0.47281
22:23:28|0.47281
22:23:29|0.47281
22:23:31|0.47281
22:23:33|0.47281
22:23:35|0.4717
22:23:36|0.47155
22:23:38|0.47155
22:23:38|0.47155
22:23:39|0.47155
22:23:40|0.47155
22:23:42|0.47155
22:23:43|0.47213
22:23:44|0.47221
22:23:45|0.47235
22:23:46|0.47235
22:23:47|0.47235
22:23:48|0.47235
22:23:49|0.47258
22:23:50|0.47258
22:23:51|0.47258
22:23:52|0.47258
22:23:53|0.47258
22:23:54|0.4725
22:23:55|0.4725
22:23:56|0.4725
22:23:57|0.47271
22:23:58|0.47271
22:24:00|0.47271
22:24:00|0.47271
22:24:01|0.47271
22:24:02|0.4722
22:24:03|0.4722
22:24:05|0.4723
22:24:06|0.4723
22:24:07|0.4723
22:24:07|0.47114
22:24:09|0.47114
22:24:09|0.47114
22:24:10|0.47114
22:24:12|0.47114
22:24:13|0.47114
22:24:14|0.47114
22:24:15|0.47148
22:24:16|0.47148
22:24:17|0.47148
22:24:18|0.47148
22:24:19|0.47192
22:24:20|0.47192
22:24:21|0.47192
22:24:22|0.47192
22:24:23|0.47192
22:24:24|0.47192
22:24:25|0.47192
22:24:27|0.47192
22:24:29|0.47192
22:24:29|0.473
22:24:30|0.473
22:24:33|0.47316
22:24:34|0.47324
22:24:35|0.47334
22:24:36|0.4735
22:24:37|0.4737
22:24:39|0.47394
22:24:41|0.47394
22:24:42|0.47394
22:24:42|0.47394
22:24:45|0.47406
22:24:45|0.47406
22:24:47|0.47428
22:24:48|0.47428
22:24:49|0.47428
22:24:50|0.47428
22:24:51|0.47428
22:24:52|0.47428
22:24:53|0.47428
22:24:54|0.47443
22:24:55|0.47498
22:24:56|0.47432
22:24:57|0.47432
22:24:58|0.47432
22:24:59|0.47432
22:25:00|0.47432
22:25:01|0.47432
22:25:02|0.47432
22:25:03|0.47432
22:25:04|0.47432
22:25:05|0.47432
22:25:06|0.47432
22:25:07|0.47432
22:25:08|0.47432
22:25:09|0.47432
22:25:10|0.47432
22:25:11|0.47419
22:25:12|0.47402
22:25:13|0.47402
22:25:14|0.47402
22:25:15|0.47386
22:25:16|0.47386
22:25:17|0.47386
22:25:18|0.47386
22:25:19|0.47386
22:25:20|0.47316
22:25:21|0.47316
22:25:22|0.47316
22:25:23|0.47316
22:25:24|0.47316
22:25:25|0.47316
22:25:26|0.47316
22:25:27|0.47316
22:25:28|0.47316
22:25:29|0.47316
22:25:30|0.4739
22:25:31|0.4739
22:25:32|0.4739
22:25:33|0.4739
22:25:35|0.47432
22:25:37|0.47432
22:25:39|0.47501
22:25:40|0.47503
22:25:41|0.47503
22:25:41|0.47503
22:25:42|0.47505
22:25:43|0.47511
22:25:44|0.47511
22:25:46|0.47512
22:25:46|0.47498
22:25:48|0.47512
22:25:48|0.47512
22:25:49|0.47512
22:25:50|0.47512
22:25:51|0.47512
22:25:52|0.47512
22:25:53|0.47512
22:25:54|0.47512
22:25:55|0.47512
22:25:56|0.47512
22:25:57|0.47512
22:25:59|0.47512
22:25:59|0.47512
22:26:00|0.47517
22:26:01|0.47446
22:26:02|0.47446
22:26:03|0.47446
22:26:05|0.47446
22:26:06|0.47446
22:26:07|0.47446
22:26:08|0.47446
22:26:09|0.47446
22:26:10|0.47446
22:26:11|0.47442
22:26:12|0.47442
22:26:14|0.47442
22:26:14|0.47442
22:26:15|0.47442
22:26:16|0.47442
22:26:17|0.47477
22:26:18|0.47477
22:26:19|0.47477
22:26:20|0.47477
22:26:21|0.47386
22:26:22|0.47386
22:26:23|0.47386
22:26:24|0.47386
22:26:25|0.47386
22:26:26|0.47386
22:26:28|0.47461
22:26:29|0.47461
22:26:30|0.47461
22:26:31|0.47461
22:26:31|0.47461
22:26:33|0.47461
22:26:34|0.47461
22:26:36|0.47461
22:26:37|0.47461
22:26:39|0.47461
22:26:41|0.47461
22:26:41|0.47461
22:26:43|0.47461
22:26:45|0.47461
22:26:45|0.47461
22:26:48|0.47477
22:26:48|0.47477
22:26:49|0.47477
22:26:50|0.47512
22:26:51|0.47512
22:26:52|0.47512
22:26:54|0.47512
22:26:54|0.47512
22:26:55|0.47512
22:26:56|0.47512
22:26:57|0.47512
22:26:58|0.475
22:26:59|0.475
22:27:00|0.475
22:27:01|0.47512
22:27:03|0.47512
22:27:04|0.47512
22:27:05|0.47512
22:27:06|0.47512
22:27:07|0.47512
22:27:08|0.47512
22:27:09|0.47512
22:27:10|0.47512
22:27:11|0.47512
22:27:12|0.47512
22:27:13|0.47512
22:27:14|0.47496
22:27:15|0.47492
22:27:16|0.47492
22:27:18|0.47468
22:27:20|0.47468
22:27:20|0.47428
22:27:21|0.47428
22:27:23|0.47428
22:27:23|0.47489
22:27:24|0.47489
22:27:25|0.47489
22:27:26|0.47489
22:27:28|0.47489
22:27:28|0.47489
22:27:29|0.47489
22:27:32|0.47489
22:27:32|0.47479
22:27:33|0.47479
22:27:34|0.47512
22:27:35|0.47512
22:27:37|0.47512
22:27:39|0.47518
22:27:39|0.47518
22:27:42|0.47519
22:27:43|0.47519
22:27:43|0.47519
22:27:44|0.47519
22:27:46|0.4754
22:27:46|0.4754
22:27:48|0.4754
22:27:48|0.4754
22:27:49|0.4754
22:27:51|0.4754
22:27:52|0.4754
22:27:54|0.4754
22:27:54|0.47511
22:27:56|0.47511
22:27:57|0.47511
22:27:58|0.47468
22:28:00|0.47468
22:28:01|0.47469
22:28:01|0.47469
22:28:02|0.47469
22:28:03|0.47469
22:28:05|0.47472
22:28:05|0.47472
22:28:07|0.47469
22:28:07|0.47469
22:28:08|0.47469
22:28:10|0.47469
22:28:10|0.47469
22:28:12|0.47469
22:28:13|0.47469
22:28:13|0.47469
22:28:15|0.47469
22:28:15|0.47469
22:28:17|0.47469
22:28:17|0.47469
22:28:18|0.47469
22:28:20|0.47469
22:28:21|0.47469
22:28:22|0.47469
22:28:23|0.47469
22:28:24|0.47469
22:28:25|0.47469
22:28:25|0.47469
22:28:27|0.47469
22:28:28|0.47469
22:28:29|0.47469
22:28:30|0.47469
22:28:32|0.47469
22:28:32|0.47469
22:28:33|0.47469
22:28:34|0.47469
22:28:36|0.4749
22:28:37|0.4749
22:28:38|0.4745
22:28:40|0.47427
22:28:41|0.47427
22:28:42|0.47447
22:28:43|0.47447
22:28:44|0.47447
22:28:46|0.474
22:28:48|0.474
22:28:48|0.474
22:28:49|0.474
22:28:50|0.474
22:28:52|0.474
22:28:53|0.474
22:28:54|0.474
22:28:55|0.474
22:28:56|0.474
22:28:57|0.474
22:28:58|0.474
22:28:59|0.474
22:29:00|0.474
22:29:01|0.474
22:29:02|0.4743
22:29:03|0.4743
22:29:04|0.4743
22:29:05|0.4743
22:29:06|0.4743
22:29:07|0.474
22:29:09|0.474
22:29:09|0.474
22:29:11|0.474
22:29:12|0.474
22:29:13|0.474
22:29:14|0.474
22:29:15|0.474
22:29:16|0.474
22:29:17|0.474
22:29:18|0.474
22:29:19|0.474
22:29:20|0.474
22:29:21|0.474
22:29:21|0.474
22:29:22|0.474
22:29:24|0.474
22:29:25|0.474
22:29:26|0.474
22:29:27|0.474
22:29:28|0.474
22:29:29|0.474
22:29:30|0.474
22:29:30|0.47437
22:29:32|0.47437
22:29:33|0.47437
22:29:34|0.47484
22:29:35|0.47484
22:29:36|0.47484
22:29:37|0.47484
22:29:39|0.47447
22:29:39|0.47482
22:29:41|0.47482
22:29:41|0.47482
22:29:43|0.47482
22:29:43|0.47415
22:29:45|0.47415
22:29:46|0.47415
22:29:47|0.47415
22:29:47|0.47415
22:29:49|0.47415
22:29:50|0.47415
22:29:51|0.47415
22:29:52|0.47415
22:29:53|0.47415
22:29:54|0.47415
22:29:55|0.47415
22:29:55|0.47415
22:29:56|0.47487
22:29:58|0.47441
22:29:58|0.47487
22:29:59|0.47485
22:30:01|0.47485
22:30:02|0.47485
22:30:03|0.47488
22:30:04|0.47488
22:30:04|0.47469
22:30:06|0.47469
22:30:08|0.47469
22:30:08|0.47469
22:30:09|0.47469
22:30:10|0.47469
22:30:12|0.47469
22:30:13|0.47469
22:30:13|0.47469
22:30:15|0.47469
22:30:16|0.47469
22:30:17|0.47469
22:30:17|0.47469
22:30:18|0.47469
22:30:19|0.47469
22:30:21|0.47469
22:30:22|0.47469
22:30:22|0.47469
22:30:24|0.47469
22:30:24|0.47469
22:30:26|0.47469
22:30:27|0.47469
22:30:27|0.47469
22:30:28|0.47469
22:30:29|0.47469
22:30:30|0.47469
22:30:31|0.47469
22:30:32|0.47469
22:30:33|0.47469
22:30:35|0.47469
22:30:36|0.47488
22:30:36|0.47488
22:30:39|0.47488
22:30:39|0.47488
22:30:41|0.47488
22:30:42|0.47488
22:30:44|0.47489
22:30:44|0.47508
22:30:46|0.47508
22:30:46|0.47508
22:30:49|0.47508
22:30:50|0.47508
22:30:50|0.47508
22:30:52|0.47508
22:30:52|0.47469
22:30:54|0.47504
22:30:55|0.47504
22:30:55|0.47504
22:30:57|0.47504
22:30:57|0.47504
22:30:59|0.47504
22:30:59|0.47417
22:31:00|0.47365
22:31:02|0.47365
22:31:03|0.47365
22:31:03|0.47365
22:31:05|0.47365
22:31:05|0.47365
22:31:07|0.47365
22:31:08|0.47365
22:31:09|0.47365
22:31:10|0.4741
22:31:10|0.4741
22:31:12|0.47365
22:31:13|0.47365
22:31:14|0.47301
22:31:15|0.47301
22:31:16|0.47301
22:31:18|0.47329
22:31:18|0.47329
22:31:19|0.47329
22:31:20|0.47329
22:31:21|0.47329
22:31:22|0.47329
22:31:23|0.47329
22:31:25|0.47301
22:31:27|0.47301
22:31:28|0.47301
22:31:29|0.47342
22:31:30|0.47342
22:31:31|0.47342
22:31:32|0.47342
22:31:33|0.47342
22:31:33|0.47342
22:31:35|0.47342
22:31:35|0.47342
22:31:36|0.47351
22:31:38|0.47351
22:31:40|0.47351
22:31:42|0.474
22:31:43|0.47391
22:31:44|0.47408
22:31:46|0.47408
22:31:47|0.47408
22:31:48|0.47408
22:31:49|0.47408
22:31:50|0.47408
22:31:51|0.47408
22:31:53|0.47408
22:31:53|0.47408
22:31:55|0.47408
22:31:55|0.47408
22:31:56|0.47408
22:31:58|0.47408
22:31:58|0.47408
22:31:59|0.47408
22:32:00|0.47408
22:32:01|0.47442
22:32:02|0.47442
22:32:03|0.47442
22:32:04|0.47442
22:32:05|0.47442
22:32:07|0.47442
22:32:08|0.47442
22:32:09|0.47442
22:32:10|0.47442
22:32:10|0.47442
22:32:12|0.47442
22:32:12|0.47442
22:32:13|0.47442
22:32:15|0.47442
22:32:16|0.47442
22:32:16|0.47442
22:32:18|0.4744
22:32:19|0.4744
22:32:20|0.4744
22:32:21|0.47469
22:32:22|0.47469
22:32:23|0.47469
22:32:24|0.47469
22:32:25|0.47469
22:32:26|0.47469
22:32:27|0.47469
22:32:28|0.47469
22:32:29|0.47469
22:32:30|0.47469
22:32:31|0.47469
22:32:32|0.47469
22:32:33|0.47468
22:32:34|0.47505
22:32:35|0.47505
22:32:36|0.47505
22:32:37|0.47505
22:32:38|0.47505
22:32:39|0.47505
22:32:41|0.47505
22:32:42|0.47521
22:32:43|0.47546
22:32:44|0.47561
22:32:45|0.47561
22:32:46|0.47561
22:32:47|0.47561
22:32:48|0.47561
22:32:49|0.47561
22:32:50|0.47561
22:32:51|0.47561
22:32:52|0.47558
22:32:53|0.47556
22:32:55|0.47556
22:32:56|0.47539
22:32:56|0.47539
22:32:59|0.4756
22:32:59|0.4756
22:33:02|0.4756
22:33:02|0.4756
22:33:04|0.4756
22:33:05|0.4756
22:33:06|0.4756
22:33:07|0.4756
22:33:08|0.4756
22:33:09|0.4756
22:33:10|0.4756
22:33:11|0.4756
22:33:12|0.4756
22:33:13|0.4756
22:33:15|0.4756
22:33:16|0.4756
22:33:17|0.4756
22:33:18|0.4756
22:33:18|0.4756
22:33:20|0.4756
22:33:21|0.4756
22:33:22|0.4756
22:33:22|0.4756
22:33:23|0.47563
22:33:25|0.47563
22:33:26|0.47563
22:33:28|0.47563
22:33:28|0.47571
22:33:30|0.47576
22:33:31|0.47576
22:33:31|0.47576
22:33:32|0.47576
22:33:33|0.47576
22:33:35|0.47576
22:33:35|0.47576
22:33:36|0.47576
22:33:37|0.47589
22:33:38|0.47589
22:33:40|0.47589
22:33:40|0.47589
22:33:42|0.47589
22:33:43|0.47589
22:33:45|0.47594
22:33:46|0.47594
22:33:48|0.476
22:33:49|0.476
22:33:51|0.476
22:33:52|0.476
22:33:53|0.476
22:33:54|0.476
22:33:56|0.47616
22:33:57|0.4761
22:33:58|0.4761
22:33:58|0.4761
22:34:00|0.4761
22:34:02|0.47607
22:34:02|0.47607
22:34:04|0.47607
22:34:04|0.47594
22:34:06|0.47594
22:34:07|0.47594
22:34:07|0.47594
22:34:10|0.47594
22:34:10|0.47564
22:34:11|0.47564
22:34:13|0.47608
22:34:13|0.47608
22:34:14|0.47608
22:34:15|0.47599
22:34:17|0.47601
22:34:18|0.47601
22:34:20|0.47606
22:34:21|0.47606
22:34:22|0.47606
22:34:22|0.47563
22:34:24|0.47563
22:34:25|0.47563
22:34:26|0.47563
22:34:27|0.47563
22:34:28|0.47563
22:34:29|0.476
22:34:30|0.476
22:34:31|0.476
22:34:32|0.47581
22:34:33|0.47581
22:34:34|0.47581
22:34:34|0.47563
22:34:36|0.47563
22:34:36|0.47563
22:34:39|0.47563
22:34:39|0.47563
22:34:40|0.47563
22:34:43|0.47563
22:34:44|0.47563
22:34:45|0.4749
22:34:47|0.47556
22:34:48|0.47556
22:34:49|0.47512
22:34:50|0.47512
22:34:50|0.47512
22:34:52|0.47509
22:34:54|0.47509
22:34:55|0.47509
22:34:56|0.47509
22:34:57|0.47487
22:34:58|0.47487
22:34:59|0.47469
22:35:01|0.47484
22:35:01|0.4744
22:35:03|0.4744
22:35:03|0.47459
22:35:04|0.47433
22:35:05|0.47433
22:35:06|0.47433
22:35:08|0.47433
22:35:08|0.47433
22:35:10|0.47433
22:35:11|0.47433
22:35:12|0.47433
22:35:13|0.47433
22:35:14|0.47433
22:35:15|0.47404
22:35:16|0.47404
22:35:17|0.47404
22:35:18|0.47404
22:35:19|0.47402
22:35:20|0.47402
22:35:22|0.47402
22:35:23|0.47402
22:35:24|0.47402
22:35:25|0.47402
22:35:26|0.47402
22:35:27|0.47402
22:35:28|0.47402
22:35:29|0.47402
22:35:30|0.47402
22:35:31|0.47402
22:35:32|0.47404
22:35:33|0.47404
22:35:34|0.47404
22:35:35|0.47404
22:35:36|0.47404
22:35:37|0.47404
22:35:38|0.47404
22:35:39|0.47404
22:35:40|0.47404
22:35:41|0.47404
22:35:42|0.4743
22:35:44|0.4743
22:35:46|0.47402
22:35:47|0.47402
22:35:48|0.47402
22:35:49|0.47402
22:35:50|0.47402
22:35:51|0.47402
22:35:53|0.47392
22:35:55|0.47392
22:35:56|0.47392
22:35:56|0.47392
22:35:58|0.47398
22:35:59|0.47398
22:35:59|0.47398
22:36:01|0.4735
22:36:01|0.47324
22:36:02|0.47324
22:36:04|0.47324
22:36:04|0.47324
22:36:06|0.47316
22:36:07|0.47292
22:36:08|0.47283
22:36:09|0.47338
22:36:10|0.47338
22:36:10|0.47268
22:36:11|0.47269
22:36:13|0.47269
22:36:13|0.47269
22:36:14|0.47269
22:36:16|0.47269
22:36:17|0.47269
22:36:17|0.47269
22:36:19|0.47269
22:36:19|0.47269
22:36:20|0.47269
22:36:21|0.47269
22:36:23|0.47269
22:36:23|0.47269
22:36:25|0.47269
22:36:25|0.47269
22:36:26|0.47269
22:36:27|0.47269
22:36:29|0.47269
22:36:29|0.47269
22:36:31|0.47269
22:36:31|0.47269
22:36:32|0.47269
22:36:33|0.47269
22:36:35|0.47269
22:36:36|0.47269
22:36:38|0.47269
22:36:39|0.47269
22:36:39|0.47267
22:36:40|0.47262
22:36:41|0.47262
22:36:42|0.47262
22:36:43|0.47262
22:36:45|0.47262
22:36:46|0.47261
22:36:48|0.47261
22:36:49|0.47261
22:36:51|0.47261
22:36:52|0.47261
22:36:52|0.47261
22:36:54|0.47261
22:36:54|0.47261
22:36:56|0.47261
22:36:58|0.47261
22:36:59|0.47261
22:37:00|0.47261
22:37:01|0.47261
22:37:02|0.47272
22:37:03|0.47272
22:37:04|0.47272
22:37:05|0.47272
22:37:06|0.47272
22:37:07|0.47272
22:37:08|0.47272
22:37:09|0.47272
22:37:10|0.47272
22:37:11|0.47272
22:37:13|0.47272
22:37:13|0.47272
22:37:14|0.47272
22:37:16|0.47272
22:37:17|0.47272
22:37:18|0.47272
22:37:19|0.47259
22:37:20|0.47253
22:37:20|0.47235
22:37:21|0.47226
22:37:23|0.47226
22:37:24|0.47226
22:37:25|0.47226
22:37:26|0.47226
22:37:27|0.47226
22:37:28|0.472
22:37:29|0.4717
22:37:29|0.4717
22:37:30|0.47198
22:37:32|0.47198
22:37:33|0.47198
22:37:34|0.47198
22:37:34|0.47198
22:37:35|0.4716
22:37:37|0.4716
22:37:37|0.4716
22:37:39|0.47226
22:37:40|0.47226
22:37:41|0.47226
22:37:42|0.47226
22:37:42|0.47226
22:37:43|0.47226
22:37:46|0.47226
22:37:47|0.47226
22:37:48|0.47226
22:37:49|0.47226
22:37:51|0.4728
22:37:53|0.4728
22:37:54|0.4728
22:37:55|0.47316
22:37:56|0.47329
22:37:57|0.47329
22:37:58|0.47329
22:38:00|0.47329
22:38:01|0.47329
22:38:02|0.47329
22:38:03|0.47329
22:38:05|0.47329
22:38:05|0.47329
22:38:07|0.47329
22:38:08|0.47329
22:38:09|0.47329
22:38:10|0.47329
22:38:11|0.47329
22:38:12|0.47343
22:38:14|0.47343
22:38:15|0.47343
22:38:16|0.47351
22:38:16|0.47351
22:38:18|0.47351
22:38:20|0.47351
22:38:20|0.47351
22:38:22|0.47337
22:38:23|0.47337
22:38:23|0.47337
22:38:26|0.47337
22:38:26|0.47337
22:38:27|0.47337
22:38:28|0.47337
22:38:29|0.47337
22:38:30|0.47337
22:38:31|0.47337
22:38:32|0.47337
22:38:33|0.47337
22:38:35|0.47337
22:38:35|0.47337
22:38:37|0.47337
22:38:38|0.47337
22:38:39|0.47337
22:38:40|0.47249
22:38:41|0.47249
22:38:42|0.47215
22:38:43|0.47215
22:38:44|0.47215
22:38:45|0.47215
22:38:47|0.47215
22:38:49|0.47248
22:38:50|0.47217
22:38:51|0.47249
22:38:52|0.47249
22:38:53|0.47249
22:38:55|0.47249
22:38:55|0.47249
22:38:56|0.47249
22:38:57|0.47249
22:38:58|0.47249
22:39:00|0.47249
22:39:01|0.47249
22:39:03|0.47249
22:39:05|0.47249
22:39:07|0.47249
22:39:07|0.47249
22:39:08|0.47249
22:39:09|0.47249
22:39:11|0.47249
22:39:11|0.47249
22:39:12|0.47249
22:39:13|0.47248
22:39:15|0.47249
22:39:16|0.47249
22:39:17|0.47249
22:39:18|0.47249
22:39:19|0.47249
22:39:20|0.47249
22:39:21|0.47249
22:39:22|0.47248
22:39:23|0.47248
22:39:24|0.47248
22:39:25|0.47248
22:39:26|0.47248
22:39:27|0.47248
22:39:28|0.47248
22:39:29|0.47248
22:39:30|0.47248
22:39:31|0.47248
22:39:32|0.47199
22:39:33|0.47199
22:39:34|0.47199
22:39:35|0.47171
22:39:36|0.47172
22:39:37|0.47172
22:39:38|0.47128
22:39:39|0.47128
22:39:40|0.47099
22:39:41|0.47096
22:39:42|0.4709
22:39:43|0.47085
22:39:44|0.47085
22:39:45|0.47085
22:39:46|0.47066
22:39:48|0.47041
22:39:50|0.47043
22:39:52|0.47043
22:39:53|0.47043
22:39:53|0.47043
22:39:54|0.47044
22:39:56|0.47044
22:39:57|0.47044
22:39:59|0.47105
22:39:59|0.47105
22:40:01|0.47105
22:40:02|0.47105
22:40:03|0.47105
22:40:03|0.47105
22:40:05|0.4705
22:40:07|0.4705
22:40:08|0.4705
22:40:09|0.47051
22:40:09|0.47051
22:40:12|0.47051
22:40:12|0.47051
22:40:13|0.47048
22:40:14|0.47048
22:40:15|0.4704
22:40:17|0.47012
22:40:18|0.47011
22:40:19|0.47
22:40:20|0.47
22:40:21|0.46961
22:40:22|0.46961
22:40:23|0.46929
22:40:24|0.46941
22:40:25|0.46941
22:40:26|0.46941
22:40:27|0.46941
22:40:28|0.46941
22:40:29|0.46926
22:40:30|0.46926
22:40:31|0.46926
22:40:32|0.46926
22:40:33|0.46926
22:40:34|0.46926
22:40:35|0.46926
22:40:36|0.46926
22:40:37|0.46926
22:40:38|0.46926
22:40:39|0.46926
22:40:40|0.46926
22:40:41|0.46926
22:40:42|0.46926
22:40:43|0.46926
22:40:44|0.46926
22:40:45|0.46927
22:40:46|0.46927
22:40:47|0.46927
22:40:48|0.4695
22:40:50|0.4695
22:40:50|0.46926
22:40:52|0.46926
22:40:53|0.46926
22:40:55|0.46926
22:40:56|0.46926
22:40:57|0.46926
22:40:57|0.46926
22:40:59|0.46926
22:41:00|0.46925
22:41:01|0.46925
22:41:01|0.46925
22:41:03|0.46925
22:41:04|0.46926
22:41:05|0.46962
22:41:06|0.46953
22:41:07|0.46953
22:41:09|0.4699
22:41:09|0.4699
22:41:11|0.4699
22:41:11|0.46997
22:41:14|0.46997
22:41:14|0.46997
22:41:15|0.46997
22:41:16|0.46997
22:41:17|0.46997
22:41:18|0.46997
22:41:19|0.46997
22:41:20|0.46997
22:41:21|0.46997
22:41:22|0.46997
22:41:23|0.46997
22:41:24|0.46997
22:41:26|0.47057
22:41:26|0.47057
22:41:27|0.46992
22:41:29|0.46992
22:41:30|0.46992
22:41:31|0.46992
22:41:32|0.46992
22:41:33|0.46992
22:41:34|0.46992
22:41:35|0.46992
22:41:36|0.46992
22:41:37|0.46992
22:41:38|0.46992
22:41:40|0.46992
22:41:41|0.47031
22:41:42|0.47031
22:41:43|0.47031
22:41:44|0.46953
22:41:45|0.46953
22:41:46|0.46953
22:41:47|0.46953
22:41:48|0.4692
22:41:50|0.46894
22:41:51|0.46916
22:41:52|0.46916
22:41:53|0.46926
22:41:54|0.46926
22:41:55|0.46926
22:41:57|0.46926
22:41:58|0.46926
22:41:58|0.46926
22:41:59|0.46926
22:42:01|0.46926
22:42:01|0.46926
22:42:02|0.46926
22:42:04|0.46926
22:42:05|0.46883
22:42:06|0.46866
22:42:07|0.4684
22:42:08|0.46815
22:42:09|0.46815
22:42:10|0.46789
22:42:11|0.46789
22:42:12|0.4677
22:42:14|0.46744
22:42:14|0.46723
22:42:15|0.46723
22:42:16|0.46743
22:42:17|0.46725
22:42:18|0.46725
22:42:19|0.46725
22:42:20|0.46725
22:42:21|0.46725
22:42:22|0.46723
22:42:23|0.46723
22:42:24|0.46726
22:42:25|0.46726
22:42:26|0.46726
22:42:27|0.46726
22:42:28|0.46726
22:42:29|0.46726
22:42:30|0.4677
22:42:32|0.4677
22:42:32|0.4677
22:42:33|0.46706
22:42:34|0.46706
22:42:35|0.46706
22:42:37|0.46706
22:42:37|0.46706
22:42:38|0.46706
22:42:39|0.46706
22:42:40|0.4677
22:42:42|0.46816
22:42:42|0.46846
22:42:43|0.46846
22:42:44|0.46878
22:42:45|0.46902
22:42:47|0.46878
22:42:47|0.46878
22:42:48|0.46878
22:42:50|0.46878
22:42:51|0.46878
22:42:52|0.46878
22:42:53|0.46878
22:42:55|0.46878
22:42:56|0.46878
22:42:57|0.46878
22:42:58|0.46878
22:42:59|0.46878
22:43:00|0.46878
22:43:01|0.46878
22:43:02|0.46878
22:43:03|0.46878
22:43:04|0.46878
22:43:06|0.46878
22:43:07|0.46878
22:43:08|0.4693
22:43:09|0.46931
22:43:11|0.46931
22:43:12|0.46939
22:43:13|0.46957
22:43:14|0.46957
22:43:14|0.46992
22:43:16|0.46996
22:43:17|0.47
22:43:17|0.47025
22:43:18|0.47025
22:43:19|0.47025
22:43:20|0.47025
22:43:22|0.47025
22:43:23|0.47025
22:43:24|0.47025
22:43:25|0.47025
22:43:26|0.47025
22:43:26|0.47025
22:43:27|0.47025
22:43:28|0.47025
22:43:29|0.47025
22:43:31|0.47035
22:43:33|0.47035
22:43:33|0.47035
22:43:34|0.47035
22:43:35|0.47035
22:43:37|0.47035
22:43:37|0.46991
22:43:39|0.46991
22:43:40|0.46991
22:43:41|0.46991
22:43:42|0.46996
22:43:43|0.46996
22:43:43|0.46996
22:43:45|0.47026
22:43:46|0.47026
22:43:47|0.47026
22:43:48|0.47026
22:43:49|0.47026
22:43:50|0.47026
22:43:52|0.47026
22:43:54|0.47026
22:43:55|0.47026
22:43:56|0.47026
22:43:58|0.47015
22:43:58|0.47074
22:43:59|0.47074
22:44:01|0.47074
22:44:02|0.47074
22:44:04|0.47098
22:44:05|0.47098
22:44:06|0.47098
22:44:07|0.47098
22:44:08|0.47098
22:44:09|0.47073
22:44:10|0.47073
22:44:11|0.47073
22:44:12|0.47073
22:44:13|0.47073
22:44:14|0.47073
22:44:15|0.47073
22:44:16|0.47088
22:44:17|0.47088
22:44:18|0.47107
22:44:19|0.47121
22:44:20|0.47127
22:44:21|0.4714
22:44:22|0.4714
22:44:23|0.47145
22:44:24|0.47152
22:44:25|0.47158
22:44:26|0.47166
22:44:27|0.47169
22:44:28|0.47174
22:44:29|0.47213
22:44:30|0.47213
22:44:31|0.47213
22:44:32|0.47213
22:44:33|0.47213
22:44:35|0.47231
22:44:36|0.47231
22:44:36|0.47256
22:44:37|0.47261
22:44:38|0.47261
22:44:40|0.47263
22:44:41|0.47226
22:44:42|0.47226
22:44:43|0.4726
22:44:44|0.4726
22:44:45|0.4726
22:44:46|0.4726
22:44:47|0.4726
22:44:48|0.4726
22:44:49|0.4726
22:44:50|0.4726
22:44:51|0.4726
22:44:53|0.4726
22:44:55|0.47283
22:44:56|0.47258
22:44:58|0.47211
22:45:00|0.47194
22:45:00|0.47194
22:45:01|0.47194
22:45:03|0.47183
22:45:03|0.47183
22:45:06|0.47183
22:45:07|0.47183
22:45:07|0.47183
22:45:09|0.47183
22:45:09|0.47183
22:45:11|0.47183
22:45:12|0.47183
22:45:13|0.47183
22:45:14|0.47183
22:45:15|0.47183
22:45:16|0.47183
22:45:17|0.47184
22:45:18|0.47184
22:45:19|0.47227
22:45:21|0.47227
22:45:22|0.47227
22:45:23|0.47227
22:45:23|0.47227
22:45:25|0.47227
22:45:26|0.47227
22:45:26|0.47227
22:45:28|0.4719
22:45:29|0.4719
22:45:29|0.4719
22:45:31|0.4719
22:45:32|0.47209
22:45:33|0.47209
22:45:33|0.47209
22:45:35|0.47209
22:45:36|0.47209
22:45:36|0.47209
22:45:38|0.47209
22:45:39|0.47249
22:45:40|0.47194
22:45:40|0.47194
22:45:41|0.47194
22:45:43|0.47194
22:45:45|0.47175
22:45:45|0.47188
22:45:46|0.47188
22:45:47|0.47188
22:45:48|0.47188
22:45:49|0.47188
22:45:51|0.47188
22:45:52|0.47188
22:45:52|0.47188
22:45:55|0.47209
22:45:55|0.47209
22:45:57|0.47234
22:45:58|0.4728
22:46:00|0.473
22:46:02|0.47329
22:46:02|0.47346
22:46:03|0.47356
22:46:04|0.47356
22:46:05|0.47364
22:46:06|0.47381
22:46:07|0.47394
22:46:08|0.47394
22:46:10|0.47406
22:46:10|0.47411
22:46:11|0.47411
22:46:13|0.4744
22:46:14|0.47381
22:46:15|0.4744
22:46:16|0.47441
22:46:17|0.47446
22:46:18|0.47449
22:46:19|0.4745
22:46:21|0.4745
22:46:22|0.47465
22:46:22|0.47464
22:46:24|0.47468
22:46:25|0.47468
22:46:26|0.47468
22:46:27|0.47481
22:46:28|0.47486
22:46:29|0.47494
22:46:29|0.47503
22:46:30|0.47501
22:46:32|0.47504
22:46:33|0.47513
22:46:34|0.47514
22:46:35|0.47526
22:46:36|0.47526
22:46:37|0.47526
22:46:38|0.47525
22:46:39|0.47525
22:46:40|0.47525
22:46:41|0.47522
22:46:41|0.47462
22:46:43|0.47462
22:46:44|0.47462
22:46:45|0.47462
22:46:45|0.47462
22:46:47|0.47473
22:46:49|0.47462
22:46:49|0.47462
22:46:50|0.47462
22:46:51|0.47462
22:46:52|0.47462
22:46:54|0.47462
22:46:54|0.47462
22:46:57|0.47462
22:46:58|0.47422
22:47:00|0.47461
22:47:02|0.47461
22:47:03|0.47459
22:47:04|0.47459
22:47:06|0.47459
22:47:07|0.47459
22:47:08|0.47459
22:47:09|0.47459
22:47:10|0.47459
22:47:11|0.47459
22:47:12|0.47459
22:47:13|0.47459
22:47:14|0.47459
22:47:15|0.47459
22:47:17|0.47459
22:47:18|0.47459
22:47:19|0.47459
22:47:20|0.47448
22:47:21|0.47448
22:47:21|0.47402
22:47:23|0.47402
22:47:24|0.47402
22:47:24|0.47402
22:47:26|0.47413
22:47:27|0.47413
22:47:28|0.47413
22:47:29|0.47413
22:47:31|0.47413
22:47:31|0.47413
22:47:33|0.47442
22:47:34|0.47442
22:47:34|0.47442
22:47:36|0.47459
22:47:37|0.47461
22:47:37|0.47461
22:47:40|0.47461
22:47:40|0.47459
22:47:41|0.47459
22:47:42|0.47459
22:47:43|0.47459
22:47:44|0.47459
22:47:45|0.47459
22:47:46|0.47459
22:47:47|0.47459
22:47:48|0.47459
22:47:49|0.47459
22:47:50|0.47459
22:47:51|0.47459
22:47:52|0.47459
22:47:53|0.47459
22:47:55|0.47459
22:47:57|0.47396
22:47:59|0.47396
22:48:00|0.47435
22:48:01|0.47435
22:48:03|0.47444
22:48:05|0.47453
22:48:06|0.47453
22:48:07|0.47453
22:48:07|0.47453
22:48:09|0.47448
22:48:10|0.47448
22:48:11|0.47448
22:48:12|0.47448
22:48:13|0.47448
22:48:15|0.47448
22:48:15|0.47448
22:48:16|0.47448
22:48:17|0.47448
22:48:19|0.47448
22:48:20|0.47369
22:48:21|0.47369
22:48:22|0.47369
22:48:23|0.47369
22:48:24|0.47369
22:48:25|0.47369
22:48:26|0.47369
22:48:27|0.47388
22:48:28|0.47388
22:48:29|0.47388
22:48:30|0.47388
22:48:31|0.47336
22:48:32|0.47336
22:48:33|0.47336
22:48:34|0.47336
22:48:35|0.47336
22:48:36|0.47336
22:48:37|0.47336
22:48:38|0.47336
22:48:39|0.47336
22:48:40|0.47336
22:48:41|0.47336
22:48:42|0.47336
22:48:43|0.47336
22:48:44|0.47336
22:48:45|0.47336
22:48:46|0.47336
22:48:47|0.47336
22:48:48|0.47336
22:48:49|0.47336
22:48:50|0.47336
22:48:51|0.47336
22:48:52|0.47336
22:48:53|0.47336
22:48:54|0.47336
22:48:55|0.47384
22:48:57|0.47384
22:48:58|0.47384
22:49:00|0.47384
22:49:01|0.47387
22:49:03|0.47387
22:49:04|0.47387
22:49:06|0.47432
22:49:08|0.47431
22:49:08|0.47431
22:49:10|0.47431
22:49:10|0.47431
22:49:12|0.47431
22:49:12|0.47431
22:49:13|0.47431
22:49:14|0.47431
22:49:16|0.47431
22:49:16|0.47431
22:49:17|0.47431
22:49:18|0.47431
22:49:19|0.47431
22:49:20|0.47431
22:49:22|0.47431
22:49:22|0.47431
22:49:23|0.47431
22:49:24|0.47431
22:49:25|0.47431
22:49:26|0.47431
22:49:28|0.47429
22:49:29|0.47429
22:49:30|0.47429
22:49:31|0.47429
22:49:31|0.47429
22:49:33|0.47429
22:49:33|0.47447
22:49:35|0.47447
22:49:36|0.47447
22:49:36|0.47447
22:49:37|0.47447
22:49:39|0.47447
22:49:40|0.47447
22:49:42|0.47436
22:49:42|0.47436
22:49:43|0.47436
22:49:45|0.47436
22:49:45|0.47448
22:49:46|0.47448
22:49:48|0.47448
22:49:49|0.47443
22:49:50|0.47443
22:49:51|0.47443
22:49:52|0.47443
22:49:53|0.47443
22:49:54|0.47443
22:49:55|0.47443
22:49:56|0.47443
22:49:57|0.47443
22:49:59|0.47443
22:50:01|0.47443
22:50:02|0.47443
22:50:03|0.47443
22:50:05|0.47443
22:50:06|0.47443
22:50:07|0.47443
22:50:08|0.47447
22:50:09|0.47447
22:50:11|0.47447
22:50:12|0.47447
22:50:13|0.47447
22:50:14|0.4745
22:50:15|0.4745
22:50:16|0.4745
22:50:18|0.4745
22:50:18|0.4745
22:50:19|0.4745
22:50:20|0.4745
22:50:21|0.4745
22:50:22|0.4745
22:50:24|0.4745
22:50:24|0.4745
22:50:25|0.4745
22:50:26|0.4745
22:50:27|0.4745
22:50:29|0.4745
22:50:30|0.4745
22:50:31|0.4745
22:50:32|0.4745
22:50:33|0.4745
22:50:34|0.4745
22:50:35|0.4745
22:50:36|0.4745
22:50:37|0.4745
22:50:38|0.4745
22:50:39|0.4745
22:50:40|0.4745
22:50:41|0.47418
22:50:42|0.47418
22:50:43|0.47418
22:50:44|0.47418
22:50:45|0.47418
22:50:46|0.47418
22:50:47|0.47418
22:50:48|0.47418
22:50:49|0.47418
22:50:50|0.47418
22:50:51|0.47418
22:50:52|0.47418
22:50:53|0.47418
22:50:54|0.47418
22:50:55|0.47418
22:50:56|0.47418
22:50:58|0.47418
22:50:59|0.47401
22:51:00|0.47401
22:51:01|0.474
22:51:02|0.47362
22:51:03|0.47362
22:51:04|0.47328
22:51:05|0.47301
22:51:06|0.47255
22:51:07|0.47252
22:51:08|0.47216
22:51:09|0.47216
22:51:10|0.47216
22:51:11|0.47196
22:51:12|0.47235
22:51:13|0.47227
22:51:14|0.47227
22:51:15|0.47227
22:51:16|0.47227
22:51:17|0.47227
22:51:18|0.47227
22:51:19|0.47227
22:51:20|0.47227
22:51:21|0.47227
22:51:22|0.47227
22:51:23|0.47227
22:51:24|0.473
22:51:25|0.473
22:51:26|0.473
22:51:27|0.473
22:51:29|0.473
22:51:30|0.473
22:51:31|0.473
22:51:33|0.473
22:51:34|0.47274
22:51:34|0.47274
22:51:35|0.47274
22:51:36|0.47274
22:51:38|0.47274
22:51:38|0.47274
22:51:39|0.47274
22:51:41|0.47274
22:51:41|0.47274
22:51:43|0.47274
22:51:44|0.47274
22:51:44|0.47274
22:51:45|0.47274
22:51:46|0.47274
22:51:47|0.47274
22:51:49|0.47274
22:51:49|0.47274
22:51:50|0.47274
22:51:51|0.47274
22:51:52|0.47274
22:51:53|0.47274
22:51:54|0.47274
22:51:55|0.47274
22:51:56|0.47274
22:51:57|0.47274
22:51:59|0.47271
22:52:00|0.47271
22:52:00|0.47271
22:52:03|0.47271
22:52:05|0.47271
22:52:06|0.47271
22:52:06|0.47271
22:52:07|0.47271
22:52:09|0.47271
22:52:10|0.47271
22:52:11|0.47271
22:52:11|0.47267
22:52:14|0.47267
22:52:14|0.47234
22:52:16|0.47234
22:52:16|0.47234
22:52:17|0.47234
22:52:18|0.47234
22:52:19|0.47234
22:52:20|0.47234
22:52:22|0.47234
22:52:23|0.47234
22:52:23|0.47234
22:52:24|0.47234
22:52:26|0.47234
22:52:26|0.47234
22:52:27|0.47234
22:52:28|0.47234
22:52:29|0.47234
22:52:30|0.47234
22:52:31|0.47234
22:52:32|0.47234
22:52:33|0.47234
22:52:34|0.4727
22:52:35|0.473
22:52:36|0.473
22:52:37|0.473
22:52:38|0.473
22:52:39|0.47298
22:52:40|0.47298
22:52:41|0.47298
22:52:42|0.47298
22:52:43|0.47349
22:52:44|0.4739
22:52:45|0.4739
22:52:46|0.4739
22:52:47|0.4739
22:52:48|0.4739
22:52:49|0.47392
22:52:50|0.47392
22:52:51|0.47392
22:52:52|0.47392
22:52:53|0.47392
22:52:54|0.47392
22:52:55|0.47392
22:52:56|0.47392
22:52:57|0.47392
22:52:58|0.47392
22:52:59|0.47392
22:53:00|0.47392
22:53:02|0.47417
22:53:04|0.4745
22:53:06|0.47451
22:53:06|0.47451
22:53:07|0.47454
22:53:09|0.47454
22:53:10|0.4745
22:53:11|0.4745
22:53:11|0.4745
22:53:12|0.4745
22:53:14|0.4745
22:53:15|0.4745
22:53:16|0.4745
22:53:17|0.4745
22:53:18|0.4745
22:53:18|0.4745
22:53:19|0.4745
22:53:22|0.4745
22:53:22|0.4745
22:53:24|0.4745
22:53:25|0.4745
22:53:26|0.4745
22:53:27|0.4745
22:53:28|0.4745
22:53:30|0.4745
22:53:30|0.4745
22:53:31|0.4745
22:53:32|0.47464
22:53:34|0.47464
22:53:34|0.47464
22:53:35|0.47464
22:53:36|0.47464
22:53:38|0.47464
22:53:38|0.47464
22:53:39|0.47464
22:53:41|0.47464
22:53:42|0.4745
22:53:43|0.4745
22:53:44|0.4745
22:53:44|0.4745
22:53:45|0.4745
22:53:47|0.4745
22:53:48|0.4745
22:53:49|0.4745
22:53:49|0.47446
22:53:51|0.47446
22:53:51|0.47446
22:53:52|0.47446
22:53:53|0.47446
22:53:54|0.47408
22:53:56|0.47408
22:53:56|0.47408
22:53:57|0.47438
22:53:58|0.47438
22:54:00|0.47436
22:54:02|0.47445
22:54:03|0.47445
22:54:04|0.47445
22:54:05|0.4745
22:54:07|0.4745
22:54:07|0.4745
22:54:09|0.47479
22:54:10|0.47479
22:54:12|0.47464
22:54:12|0.47464
22:54:14|0.47464
22:54:15|0.47464
22:54:16|0.47486
22:54:17|0.47486
22:54:17|0.47479
22:54:19|0.47488
22:54:19|0.47488
22:54:21|0.47488
22:54:22|0.47488
22:54:23|0.47488
22:54:24|0.47531
22:54:26|0.47478
22:54:26|0.47478
22:54:27|0.47478
22:54:28|0.47497
22:54:29|0.47497
22:54:31|0.47497
22:54:32|0.47497
22:54:33|0.47497
22:54:34|0.47497
22:54:35|0.47445
22:54:36|0.47445
22:54:37|0.47468
22:54:38|0.47465
22:54:40|0.47465
22:54:41|0.47465
22:54:42|0.47465
22:54:43|0.47465
22:54:44|0.47465
22:54:44|0.47465
22:54:46|0.47465
22:54:47|0.47465
22:54:48|0.47465
22:54:48|0.47465
22:54:50|0.47465
22:54:50|0.47465
22:54:53|0.47465
22:54:53|0.47465
22:54:54|0.47465
22:54:55|0.47465
22:54:57|0.47465
22:54:58|0.47465
22:54:59|0.47465
22:55:00|0.47465
22:55:00|0.47465
22:55:03|0.47465
22:55:03|0.47465
22:55:05|0.47465
22:55:06|0.47465
22:55:07|0.47465
22:55:08|0.47465
22:55:10|0.47465
22:55:11|0.47451
22:55:12|0.47445
22:55:13|0.47445
22:55:14|0.47445
22:55:15|0.47445
22:55:16|0.47445
22:55:17|0.47445
22:55:18|0.47445
22:55:19|0.47446
22:55:20|0.47446
22:55:21|0.47446
22:55:22|0.47446
22:55:23|0.47446
22:55:24|0.47464
22:55:26|0.47465
22:55:26|0.47465
22:55:28|0.4749
22:55:28|0.4749
22:55:30|0.4749
22:55:31|0.4749
22:55:32|0.4749
22:55:33|0.4749
22:55:33|0.4749
22:55:34|0.4749
22:55:36|0.4749
22:55:36|0.4749
22:55:37|0.4749
22:55:38|0.4749
22:55:39|0.4749
22:55:40|0.4749
22:55:41|0.4749
22:55:43|0.4749
22:55:44|0.4749
22:55:44|0.4749
22:55:45|0.4749
22:55:46|0.47446
22:55:47|0.47485
22:55:48|0.47485
22:55:50|0.47485
22:55:50|0.47485
22:55:51|0.47485
22:55:52|0.47485
22:55:54|0.47485
22:55:54|0.47485
22:55:56|0.47485
22:55:57|0.47485
22:55:57|0.47485
22:55:58|0.47495
22:55:59|0.47495
22:56:01|0.47495
22:56:01|0.47495
22:56:03|0.47495
22:56:05|0.47495
22:56:05|0.47495
22:56:08|0.47495
22:56:10|0.47478
22:56:10|0.47478
22:56:11|0.47478
22:56:13|0.47478
22:56:14|0.47521
22:56:15|0.47521
22:56:16|0.47521
22:56:16|0.47521
22:56:18|0.47521
22:56:19|0.47521
22:56:20|0.47521
22:56:21|0.47521
22:56:22|0.47521
22:56:23|0.47521
22:56:24|0.47522
22:56:25|0.47522
22:56:26|0.47522
22:56:27|0.47522
22:56:28|0.47522
22:56:30|0.47522
22:56:31|0.47495
22:56:32|0.47495
22:56:33|0.47495
22:56:34|0.47495
22:56:35|0.47495
22:56:36|0.47495
22:56:37|0.47495
22:56:38|0.47495
22:56:39|0.47495
22:56:40|0.47495
22:56:41|0.47495
22:56:42|0.47495
22:56:42|0.47495
22:56:44|0.47495
22:56:45|0.47495
22:56:46|0.47495
22:56:46|0.47495
22:56:48|0.47495
22:56:48|0.47509
22:56:50|0.47509
22:56:50|0.47527
22:56:51|0.47527
22:56:53|0.47527
22:56:54|0.47527
22:56:54|0.47527
22:56:56|0.47574
22:56:56|0.47574
22:56:58|0.47574
22:56:59|0.47574
22:57:00|0.47574
22:57:01|0.47574
22:57:02|0.47574
22:57:03|0.47574
22:57:05|0.47574
22:57:06|0.47574
22:57:08|0.47574
22:57:09|0.47575
22:57:11|0.47575
22:57:12|0.47575
22:57:13|0.47575
22:57:14|0.47575
22:57:15|0.47575
22:57:16|0.47575
22:57:17|0.47575
22:57:18|0.47575
22:57:19|0.47575
22:57:20|0.47575
22:57:21|0.47575
22:57:23|0.47575
22:57:24|0.47575
22:57:25|0.47575
22:57:26|0.47575
22:57:26|0.47575
22:57:28|0.47575
22:57:28|0.47575
22:57:29|0.47575
22:57:30|0.47575
22:57:31|0.47575
22:57:32|0.47575
22:57:33|0.47575
22:57:34|0.47575
22:57:35|0.47575
22:57:37|0.47585
22:57:38|0.47585
22:57:38|0.47585
22:57:40|0.47585
22:57:41|0.47585
22:57:41|0.47585
22:57:43|0.47585
22:57:44|0.47585
22:57:44|0.47585
22:57:45|0.47585
22:57:47|0.47585
22:57:47|0.47585
22:57:48|0.47585
22:57:50|0.47585
22:57:50|0.47585
22:57:51|0.47585
22:57:53|0.47585
22:57:54|0.47585
22:57:54|0.47585
22:57:56|0.47585
22:57:57|0.47585
22:57:58|0.47585
22:57:58|0.476
22:58:00|0.47619
22:58:01|0.47623
22:58:01|0.47623
22:58:03|0.47623
22:58:04|0.47623
22:58:06|0.47623
22:58:07|0.47623
22:58:08|0.47623
22:58:10|0.47644
22:58:12|0.47644
22:58:13|0.47644
22:58:14|0.47644
22:58:14|0.47644
22:58:17|0.47644
22:58:17|0.47644
22:58:18|0.47644
22:58:19|0.47644
22:58:20|0.47644
22:58:21|0.47644
22:58:22|0.4764
22:58:23|0.4764
22:58:25|0.4764
22:58:25|0.4764
22:58:26|0.4764
22:58:28|0.4764
22:58:28|0.4764
22:58:29|0.4764
22:58:30|0.4764
22:58:31|0.4764
22:58:33|0.4764
22:58:33|0.47618
22:58:34|0.47618
22:58:35|0.47618
22:58:36|0.4764
22:58:38|0.4764
22:58:38|0.4764
22:58:39|0.4755
22:58:40|0.4755
22:58:41|0.4755
22:58:42|0.4755
22:58:43|0.47543
22:58:44|0.47543
22:58:45|0.47543
22:58:46|0.47543
22:58:47|0.47543
22:58:48|0.47543
22:58:49|0.47543
22:58:50|0.47536
22:58:51|0.47538
22:58:52|0.47538
22:58:54|0.47538
22:58:54|0.47538
22:58:55|0.47538
22:58:56|0.47538
22:58:57|0.47538
22:58:58|0.47538
22:58:59|0.47538
22:59:00|0.47538
22:59:01|0.47538
22:59:02|0.47538
22:59:03|0.47538
22:59:05|0.47538
22:59:06|0.47538
22:59:07|0.47538
22:59:08|0.47538
22:59:09|0.47548
22:59:11|0.47616
22:59:12|0.47616
22:59:13|0.47616
22:59:14|0.47616
22:59:15|0.47616
22:59:17|0.47616
22:59:18|0.47616
22:59:19|0.47543
22:59:19|0.47543
22:59:21|0.47543
22:59:22|0.47543
22:59:23|0.47543
22:59:23|0.47543
22:59:25|0.47543
22:59:25|0.47543
22:59:27|0.47543
22:59:28|0.47543
22:59:28|0.47543
22:59:30|0.47543
22:59:31|0.47543
22:59:31|0.47632
22:59:33|0.47632
22:59:34|0.47632
22:59:35|0.47634
22:59:36|0.47634
22:59:37|0.4764
22:59:38|0.4764
22:59:39|0.47672
22:59:40|0.47672
22:59:41|0.47672
22:59:42|0.47672
22:59:43|0.47672
22:59:44|0.47672
22:59:45|0.47737
22:59:45|0.47693
22:59:46|0.47694
22:59:48|0.47694
22:59:49|0.47694
22:59:49|0.47694
22:59:51|0.47694
22:59:51|0.47694
22:59:53|0.47694
22:59:55|0.47694
22:59:55|0.47694
22:59:56|0.47738
22:59:57|0.47738
22:59:58|0.47738
22:59:59|0.47738
23:00:00|0.47738
23:00:02|0.47738
23:00:02|0.47738
23:00:04|0.47738
23:00:05|0.47738
23:00:06|0.47744
23:00:08|0.47753
23:00:10|0.47811
23:00:12|0.47811
23:00:12|0.47811
23:00:14|0.47811
23:00:15|0.47758
23:00:15|0.47758
23:00:16|0.477
23:00:18|0.477
23:00:18|0.477
23:00:20|0.477
23:00:20|0.47604
23:00:21|0.47604
23:00:24|0.47604
23:00:24|0.47604
23:00:25|0.47604
23:00:26|0.47604
23:00:28|0.47745
23:00:28|0.47745
23:00:29|0.47751
23:00:30|0.47749
23:00:31|0.47749
23:00:32|0.47749
23:00:33|0.47749
23:00:34|0.47749
23:00:36|0.47751
23:00:36|0.47753
23:00:37|0.47794
23:00:38|0.47794
23:00:39|0.47794
23:00:40|0.47795
23:00:41|0.47806
23:00:43|0.47806
23:00:44|0.47806
23:00:45|0.47806
23:00:46|0.47806
23:00:47|0.47806
23:00:48|0.47806
23:00:49|0.47749
23:00:50|0.47793
23:00:51|0.47793
23:00:52|0.47793
23:00:53|0.47793
23:00:54|0.47793
23:00:55|0.4779
23:00:56|0.4779
23:00:57|0.4779
23:00:58|0.4779
23:00:59|0.4779
23:01:00|0.4779
23:01:01|0.4779
23:01:02|0.4779
23:01:04|0.4779
23:01:04|0.4779
23:01:05|0.4779
23:01:06|0.47794
23:01:08|0.47822
23:01:10|0.47822
23:01:11|0.47822
23:01:13|0.478
23:01:14|0.47736
23:01:16|0.47751
23:01:17|0.47648
23:01:18|0.47648
23:01:19|0.47648
23:01:20|0.47648
23:01:21|0.47648
23:01:22|0.47641
23:01:22|0.47527
23:01:23|0.47527
23:01:24|0.47527
23:01:26|0.47527
23:01:26|0.47527
23:01:28|0.47527
23:01:28|0.47527
23:01:30|0.47575
23:01:31|0.47575
23:01:31|0.47575
23:01:32|0.47575
23:01:34|0.47575
23:01:34|0.47575
23:01:36|0.47575
23:01:36|0.47575
23:01:37|0.47575
23:01:39|0.47575
23:01:39|0.47575
23:01:41|0.47575
23:01:41|0.47575
23:01:42|0.47575
23:01:43|0.47575
23:01:45|0.47575
23:01:45|0.47575
23:01:46|0.476
23:01:48|0.476
23:01:48|0.476
23:01:49|0.476
23:01:50|0.47574
23:01:51|0.47574
23:01:53|0.47574
23:01:55|0.47497
23:01:55|0.47496
23:01:56|0.47496
23:01:57|0.47496
23:01:58|0.47496
23:01:59|0.47495
23:02:00|0.47494
23:02:01|0.47497
23:02:02|0.47497
23:02:04|0.47497
23:02:04|0.47497
23:02:06|0.47557
23:02:07|0.47557
23:02:08|0.47542
23:02:09|0.47542
23:02:11|0.47542
23:02:12|0.47542
23:02:14|0.47542
23:02:15|0.47542
23:02:16|0.47542
23:02:17|0.47542
23:02:18|0.47555
23:02:19|0.47532
23:02:20|0.47532
23:02:21|0.47532
23:02:22|0.47532
23:02:23|0.47532
23:02:24|0.47532
23:02:26|0.47532
23:02:27|0.47474
23:02:28|0.47387
23:02:29|0.47387
23:02:30|0.47312
23:02:31|0.47241
23:02:32|0.47231
23:02:33|0.47218
23:02:34|0.47218
23:02:35|0.47218
23:02:36|0.47224
23:02:37|0.4726
23:02:38|0.4726
23:02:39|0.4726
23:02:40|0.47277
23:02:41|0.47277
23:02:42|0.47277
23:02:43|0.47277
23:02:44|0.4735
23:02:45|0.4735
23:02:46|0.4735
23:02:47|0.4735
23:02:48|0.4735
23:02:49|0.4735
23:02:50|0.4735
23:02:51|0.4735
23:02:52|0.4735
23:02:53|0.4735
23:02:54|0.4735
23:02:55|0.4735
23:02:56|0.4735
23:02:57|0.473
23:02:58|0.473
23:02:59|0.473
23:03:00|0.473
23:03:01|0.473
23:03:02|0.473
23:03:03|0.473
23:03:04|0.473
23:03:05|0.47274
23:03:06|0.47274
23:03:07|0.4726
23:03:08|0.4726
23:03:09|0.4726
23:03:11|0.47222
23:03:13|0.47222
23:03:14|0.47179
23:03:15|0.47165
23:03:16|0.47165
23:03:17|0.47159
23:03:18|0.47159
23:03:19|0.47159
23:03:20|0.47159
23:03:21|0.47159
23:03:22|0.47159
23:03:23|0.47159
23:03:24|0.47159
23:03:25|0.47159
23:03:26|0.47176
23:03:28|0.47176
23:03:30|0.47176
23:03:31|0.47176
23:03:32|0.47176
23:03:33|0.472
23:03:34|0.472
23:03:34|0.472
23:03:36|0.472
23:03:37|0.472
23:03:38|0.472
23:03:39|0.472
23:03:39|0.472
23:03:42|0.472
23:03:42|0.472
23:03:44|0.472
23:03:44|0.472
23:03:45|0.472
23:03:46|0.472
23:03:48|0.472
23:03:48|0.47249
23:03:50|0.47249
23:03:51|0.47249
23:03:51|0.47249
23:03:52|0.47249
23:03:54|0.47249
23:03:54|0.47249
23:03:55|0.47249
23:03:56|0.47249
23:03:57|0.47249
23:03:58|0.47249
23:03:59|0.47249
23:04:01|0.47249
23:04:02|0.47249
23:04:02|0.47356
23:04:04|0.47393
23:04:04|0.47393
23:04:05|0.47393
23:04:06|0.47392
23:04:07|0.47392
23:04:09|0.47392
23:04:09|0.47392
23:04:12|0.47394
23:04:12|0.47393
23:04:14|0.47428
23:04:16|0.47428
23:04:17|0.47428
23:04:18|0.47436
23:04:19|0.47451
23:04:20|0.47451
23:04:21|0.47451
23:04:22|0.47451
23:04:22|0.47436
23:04:24|0.47436
23:04:25|0.47462
23:04:26|0.47462
23:04:27|0.47462
23:04:28|0.47462
23:04:29|0.47463
23:04:30|0.47463
23:04:30|0.47473
23:04:32|0.47473
23:04:32|0.47473
23:04:34|0.47488
23:04:35|0.47486
23:04:36|0.47486
23:04:37|0.47486
23:04:38|0.47488
23:04:39|0.47541
23:04:39|0.47547
23:04:41|0.47551
23:04:42|0.47551
23:04:43|0.47551
23:04:44|0.47551
23:04:45|0.47551
23:04:45|0.47551
23:04:47|0.47551
23:04:47|0.47551
23:04:49|0.47551
23:04:49|0.47551
23:04:51|0.47551
23:04:51|0.47551
23:04:53|0.4752
23:04:54|0.4752
23:04:55|0.4752
23:04:56|0.47352
23:04:57|0.47305
23:04:57|0.47222
23:04:59|0.47281
23:05:00|0.47268
23:05:01|0.47228
23:05:02|0.47239
23:05:02|0.47226
23:05:04|0.47229
23:05:05|0.47179
23:05:06|0.47181
23:05:07|0.47219
23:05:07|0.47219
23:05:08|0.47219
23:05:09|0.47219
23:05:10|0.47219
23:05:13|0.47167
23:05:15|0.47197
23:05:16|0.47184
23:05:18|0.47219
23:05:20|0.47301
23:05:20|0.47344
23:05:21|0.47344
23:05:23|0.47344
23:05:24|0.47344
23:05:26|0.47342
23:05:26|0.47343
23:05:28|0.47357
23:05:29|0.47357
23:05:30|0.47357
23:05:31|0.4736
23:05:32|0.4736
23:05:32|0.47382
23:05:34|0.47417
23:05:34|0.47376
23:05:35|0.47376
23:05:37|0.47398
23:05:38|0.47398
23:05:39|0.47398
23:05:40|0.47398
23:05:41|0.47398
23:05:43|0.47349
23:05:44|0.47349
23:05:45|0.47349
23:05:47|0.47349
23:05:47|0.47349
23:05:49|0.47349
23:05:49|0.47349
23:05:50|0.47349
23:05:51|0.47298
23:05:53|0.47398
23:05:54|0.47398
23:05:55|0.47398
23:05:56|0.47398
23:05:57|0.47398
23:05:58|0.47421
23:05:59|0.47421
23:06:00|0.47447
23:06:01|0.47451
23:06:02|0.47451
23:06:03|0.47451
23:06:04|0.47467
23:06:05|0.47472
23:06:06|0.47473
23:06:07|0.47473
23:06:09|0.47473
23:06:10|0.47473
23:06:11|0.47438
23:06:12|0.47438
23:06:14|0.47477
23:06:15|0.47492
23:06:16|0.47494
23:06:18|0.47505
23:06:19|0.47506
23:06:21|0.47521
23:06:22|0.47541
23:06:24|0.47542
23:06:24|0.47542
23:06:25|0.47585
23:06:26|0.47588
23:06:27|0.476
23:06:29|0.47614
23:06:30|0.47614
23:06:31|0.47624
23:06:31|0.47629
23:06:32|0.47629
23:06:33|0.47597
23:06:35|0.4752
23:06:36|0.4752
23:06:37|0.47626
23:06:38|0.47626
23:06:39|0.47626
23:06:40|0.47626
23:06:41|0.47626
23:06:42|0.47626
23:06:43|0.47626
23:06:44|0.47627
23:06:45|0.47627
23:06:46|0.47627
23:06:47|0.47627
23:06:48|0.47627
23:06:49|0.47627
23:06:50|0.47627
23:06:51|0.47627
23:06:52|0.47627
23:06:53|0.47633
23:06:54|0.47703
23:06:55|0.47664
23:06:56|0.47667
23:06:57|0.47667
23:06:58|0.47667
23:06:59|0.47667
23:07:00|0.47667
23:07:02|0.47667
23:07:03|0.47665
23:07:03|0.47672
23:07:04|0.47672
23:07:06|0.47672
23:07:07|0.47711
23:07:08|0.47753
23:07:08|0.47782
23:07:09|0.47753
23:07:11|0.47753
23:07:12|0.47833
23:07:12|0.47833
23:07:13|0.47833
23:07:15|0.47833
23:07:16|0.47833
23:07:17|0.47815
23:07:18|0.47844
23:07:19|0.47846
23:07:20|0.47846
23:07:22|0.47846
23:07:22|0.47853
23:07:24|0.47862
23:07:24|0.47923
23:07:26|0.47878
23:07:28|0.4786
23:07:29|0.4786
23:07:31|0.4786
23:07:32|0.4786
23:07:32|0.4786
23:07:33|0.47902
23:07:35|0.47902
23:07:36|0.47942
23:07:36|0.4785
23:07:37|0.4785
23:07:38|0.4785
23:07:39|0.47966
23:07:41|0.47992
23:07:41|0.47992
23:07:42|0.47995
23:07:43|0.47995
23:07:44|0.47995
23:07:45|0.47999
23:07:47|0.47999
23:07:48|0.48
23:07:49|0.48022
23:07:50|0.48022
23:07:51|0.48022
23:07:52|0.48022
23:07:53|0.48022
23:07:54|0.48
23:07:55|0.48002
23:07:56|0.48109
23:07:57|0.48132
23:07:58|0.48134
23:07:59|0.48134
23:08:00|0.48134
23:08:01|0.48134
23:08:02|0.48135
23:08:03|0.48153
23:08:04|0.48153
23:08:05|0.48162
23:08:06|0.48162
23:08:07|0.48162
23:08:08|0.48143
23:08:09|0.48151
23:08:10|0.48197
23:08:11|0.48242
23:08:12|0.48242
23:08:13|0.48242
23:08:14|0.48256
23:08:16|0.48285
23:08:17|0.48314
23:08:19|0.48314
23:08:19|0.48325
23:08:20|0.48322
23:08:22|0.48321
23:08:24|0.48321
23:08:25|0.484
23:08:27|0.484
23:08:28|0.48322
23:08:29|0.48322
23:08:30|0.48366
23:08:30|0.48366
23:08:33|0.48366
23:08:34|0.48322
23:08:35|0.48322
23:08:35|0.48322
23:08:36|0.48322
23:08:38|0.48322
23:08:39|0.48322
23:08:39|0.48324
23:08:40|0.48298
23:08:42|0.48298
23:08:43|0.4833
23:08:44|0.48327
23:08:44|0.48327
23:08:46|0.48327
23:08:46|0.48327
23:08:47|0.4842
23:08:48|0.4842
23:08:50|0.48491
23:08:51|0.48491
23:08:51|0.48472
23:08:52|0.48421
23:08:53|0.48421
23:08:54|0.48421
23:08:55|0.48458
23:08:57|0.4842
23:08:58|0.4842
23:08:58|0.4842
23:08:59|0.4842
23:09:00|0.4842
23:09:01|0.4842
23:09:02|0.4842
23:09:04|0.48276
23:09:06|0.48276
23:09:06|0.48276
23:09:07|0.4827
23:09:09|0.48313
23:09:09|0.483
23:09:10|0.4825
23:09:11|0.4825
23:09:12|0.4825
23:09:13|0.4825
23:09:14|0.4825
23:09:17|0.4825
23:09:18|0.48218
23:09:19|0.48228
23:09:21|0.48228
23:09:22|0.48228
23:09:23|0.48329
23:09:25|0.48329
23:09:26|0.48329
23:09:27|0.48329
23:09:28|0.48368
23:09:29|0.48368
23:09:30|0.48368
23:09:31|0.48368
23:09:32|0.48378
23:09:33|0.48342
23:09:35|0.48414
23:09:36|0.48426
23:09:36|0.48454
23:09:37|0.48463
23:09:38|0.48463
23:09:39|0.48419
23:09:40|0.48419
23:09:41|0.48419
23:09:42|0.48419
23:09:43|0.48419
23:09:44|0.48419
23:09:45|0.48419
23:09:46|0.48419
23:09:47|0.48419
23:09:48|0.48419
23:09:49|0.48419
23:09:50|0.48419
23:09:51|0.48489
23:09:52|0.4842
23:09:53|0.48419
23:09:54|0.48408
23:09:55|0.48429
23:09:56|0.48429
23:09:57|0.48429
23:09:59|0.48429
23:09:59|0.48429
23:10:00|0.48419
23:10:01|0.48419
23:10:02|0.48419
23:10:03|0.48419
23:10:04|0.48562
23:10:06|0.48562
23:10:07|0.48584
23:10:08|0.48584
23:10:09|0.48706
23:10:10|0.48699
23:10:11|0.48699
23:10:12|0.48821
23:10:13|0.48821
23:10:14|0.48754
23:10:15|0.48759
23:10:16|0.48759
23:10:18|0.48759
23:10:20|0.48759
23:10:22|0.48759
23:10:22|0.4876
23:10:24|0.4876
23:10:24|0.48755
23:10:25|0.48755
23:10:26|0.48706
23:10:28|0.48716
23:10:29|0.48709
23:10:30|0.48709
23:10:31|0.48709
23:10:32|0.48709
23:10:34|0.48709
23:10:36|0.48707
23:10:37|0.48707
23:10:37|0.48707
23:10:38|0.48796
23:10:40|0.48826
23:10:41|0.4893
23:10:42|0.48895
23:10:43|0.48895
23:10:44|0.48939
23:10:44|0.49069
23:10:46|0.48988
23:10:47|0.48959
23:10:47|0.48959
23:10:50|0.48959
23:10:50|0.48826
23:10:51|0.48826
23:10:52|0.48846
23:10:53|0.48846
23:10:54|0.48846
23:10:55|0.48846
23:10:56|0.48879
23:10:57|0.48879
23:10:58|0.489
23:10:59|0.489
23:11:01|0.4888
23:11:01|0.4888
23:11:02|0.48846
23:11:03|0.48846
23:11:04|0.4888
23:11:05|0.4888
23:11:06|0.48997
23:11:07|0.48997
23:11:08|0.48997
23:11:09|0.48904
23:11:10|0.48904
23:11:11|0.48904
23:11:12|0.49
23:11:13|0.49
23:11:14|0.491
23:11:15|0.491
23:11:16|0.491
23:11:17|0.491
23:11:18|0.491
23:11:19|0.49101
23:11:21|0.49154
23:11:23|0.49065
23:11:24|0.49065
23:11:26|0.49154
23:11:27|0.49196
23:11:28|0.49154
23:11:29|0.49154
23:11:30|0.491
23:11:31|0.49
23:11:32|0.49102
23:11:33|0.49246
23:11:34|0.49248
23:11:35|0.49248
23:11:36|0.49248
23:11:37|0.49249
23:11:38|0.49249
23:11:39|0.49249
23:11:40|0.49172
23:11:42|0.49172
23:11:42|0.49172
23:11:45|0.49248
23:11:45|0.49248
23:11:47|0.49249
23:11:48|0.49248
23:11:49|0.49249
23:11:49|0.492
23:11:51|0.492
23:11:51|0.49267
23:11:53|0.49267
23:11:53|0.49267
23:11:55|0.4925
23:11:55|0.4925
23:11:56|0.49266
23:11:58|0.49266
23:11:58|0.49271
23:11:59|0.493
23:12:00|0.49201
23:12:02|0.49196
23:12:02|0.49154
23:12:03|0.49154
23:12:05|0.49201
23:12:07|0.49201
23:12:07|0.49201
23:12:08|0.49215
23:12:09|0.49236
23:12:10|0.49201
23:12:11|0.49201
23:12:12|0.49205
23:12:13|0.49205
23:12:14|0.49205
23:12:15|0.49205
23:12:16|0.49205
23:12:17|0.49205
23:12:19|0.49216
23:12:21|0.49216
23:12:22|0.49216
23:12:23|0.49198
23:12:25|0.49198
23:12:27|0.49198
23:12:28|0.49152
23:12:29|0.49184
23:12:31|0.49198
23:12:31|0.49058
23:12:34|0.49184
23:12:35|0.49184
23:12:35|0.49184
23:12:36|0.49101
23:12:37|0.49101
23:12:38|0.49095
23:12:40|0.49183
23:12:41|0.49183
23:12:42|0.49216
23:12:43|0.49125
23:12:44|0.49177
23:12:45|0.49177
23:12:46|0.49177
23:12:48|0.49177
23:12:48|0.49177
23:12:50|0.49194
23:12:51|0.49195
23:12:51|0.49195
23:12:53|0.49195
23:12:54|0.49172
23:12:55|0.49193
23:12:56|0.49193
23:12:58|0.49193
23:12:59|0.49193
23:12:59|0.49161
23:13:01|0.49161
23:13:02|0.49227
23:13:02|0.49197
23:13:03|0.49197
23:13:04|0.49197
23:13:05|0.4915
23:13:06|0.49195
23:13:07|0.49195
23:13:09|0.49195
23:13:10|0.49195
23:13:10|0.49195
23:13:11|0.49195
23:13:13|0.49195
23:13:14|0.49195
23:13:15|0.49195
23:13:16|0.49195
23:13:16|0.49195
23:13:18|0.49195
23:13:19|0.49195
23:13:20|0.49198
23:13:22|0.49198
23:13:23|0.49176
23:13:24|0.49176
23:13:25|0.49176
23:13:26|0.49176
23:13:27|0.49176
23:13:28|0.49195
23:13:29|0.49195
23:13:30|0.49206
23:13:31|0.49206
23:13:33|0.49206
23:13:34|0.49206
23:13:34|0.49206
23:13:36|0.49206
23:13:36|0.49187
23:13:37|0.49187
23:13:39|0.49187
23:13:40|0.49187
23:13:41|0.4919
23:13:42|0.4919
23:13:43|0.4919
23:13:44|0.4919
23:13:45|0.4919
23:13:46|0.4919
23:13:47|0.4919
23:13:48|0.49195
23:13:50|0.49195
23:13:51|0.49195
23:13:52|0.49195
23:13:53|0.49265
23:13:54|0.49296
23:13:55|0.49238
23:13:56|0.49238
23:13:57|0.49238
23:13:58|0.49238
23:13:59|0.49238
23:14:00|0.49238
23:14:01|0.49238
23:14:02|0.49284
23:14:03|0.49284
23:14:05|0.492
23:14:05|0.492
23:14:07|0.492
23:14:08|0.492
23:14:08|0.492
23:14:09|0.49221
23:14:10|0.49205
23:14:11|0.49279
23:14:12|0.49279
23:14:13|0.49279
23:14:14|0.49279
23:14:15|0.49279
23:14:17|0.49279
23:14:17|0.49279
23:14:18|0.49279
23:14:20|0.49279
23:14:21|0.49279
23:14:23|0.4919
23:14:25|0.49123
23:14:26|0.49192
23:14:27|0.4911
23:14:29|0.49172
23:14:30|0.49175
23:14:31|0.49175
23:14:32|0.49175
23:14:34|0.49175
23:14:35|0.49175
23:14:36|0.49107
23:14:38|0.49101
23:14:40|0.49101
23:14:40|0.49101
23:14:42|0.49097
23:14:42|0.49
23:14:44|0.48958
23:14:44|0.48968
23:14:46|0.48814
23:14:47|0.48813
23:14:47|0.48869
23:14:48|0.48968
23:14:49|0.4898
23:14:51|0.49035
23:14:52|0.48859
23:14:52|0.48837
23:14:53|0.48915
23:14:54|0.48915
23:14:56|0.48948
23:14:57|0.4883
23:14:57|0.4883
23:14:58|0.48871
23:15:00|0.48961
23:15:00|0.48961
23:15:01|0.48961
23:15:02|0.48907
23:15:03|0.48939
23:15:05|0.48976
23:15:05|0.48927
23:15:06|0.48931
23:15:08|0.48931
23:15:09|0.48931
23:15:09|0.48931
23:15:10|0.48931
23:15:12|0.48931
23:15:13|0.48985
23:15:15|0.48997
23:15:15|0.48997
23:15:17|0.48997
23:15:18|0.48871
23:15:19|0.48871
23:15:20|0.48825
23:15:21|0.48814
23:15:22|0.48814
23:15:23|0.48814
23:15:25|0.48847
23:15:27|0.48847
23:15:27|0.48847
23:15:30|0.48899
23:15:30|0.48919
23:15:31|0.48919
23:15:32|0.48919
23:15:34|0.48857
23:15:35|0.48857
23:15:36|0.48857
23:15:37|0.48898
23:15:38|0.48898
23:15:39|0.48898
23:15:40|0.48898
23:15:41|0.48898
23:15:42|0.48898
23:15:43|0.48911
23:15:44|0.48911
23:15:45|0.48898
23:15:46|0.48856
23:15:47|0.48856
23:15:48|0.48856
23:15:49|0.48857
23:15:51|0.4889
23:15:52|0.4889
23:15:52|0.4889
23:15:53|0.4889
23:15:54|0.48847
23:15:55|0.48749
23:15:56|0.48759
23:15:57|0.4866
23:15:58|0.48623
23:16:00|0.48624
23:16:00|0.48624
23:16:01|0.48681
23:16:03|0.48681
23:16:03|0.48681
23:16:05|0.48784
23:16:07|0.48781
23:16:07|0.48781
23:16:08|0.48781
23:16:09|0.48781
23:16:10|0.48687
23:16:11|0.48687
23:16:12|0.48687
23:16:13|0.48687
23:16:14|0.48687
23:16:15|0.48687
23:16:16|0.48687
23:16:17|0.48764
23:16:18|0.48764
23:16:19|0.48764
23:16:20|0.488
23:16:21|0.488
23:16:22|0.48798
23:16:24|0.48798
23:16:25|0.48798
23:16:26|0.48798
23:16:27|0.48798
23:16:29|0.488
23:16:30|0.48764
23:16:31|0.48764
23:16:32|0.48764
23:16:34|0.48764
23:16:34|0.48764
23:16:35|0.48764
23:16:37|0.48764
23:16:38|0.48798
23:16:40|0.48798
23:16:41|0.48798
23:16:42|0.48798
23:16:42|0.48798
23:16:44|0.48798
23:16:45|0.48798
23:16:46|0.48798
23:16:47|0.48798
23:16:48|0.48798
23:16:50|0.48798
23:16:50|0.48798
23:16:52|0.48798
23:16:52|0.48798
23:16:53|0.48716
23:16:55|0.48716
23:16:57|0.48716
23:16:57|0.48716
23:16:58|0.48716
23:16:59|0.48716
23:17:00|0.48716
23:17:01|0.48725
23:17:02|0.48725
23:17:03|0.48725
23:17:04|0.48771
23:17:05|0.48771
23:17:06|0.48771
23:17:07|0.48765
23:17:08|0.48765
23:17:09|0.48765
23:17:10|0.48765
23:17:11|0.4876
23:17:13|0.4876
23:17:13|0.4876
23:17:14|0.48794
23:17:15|0.48794
23:17:16|0.48794
23:17:18|0.48794
23:17:18|0.48794
23:17:19|0.48794
23:17:21|0.48794
23:17:21|0.48714
23:17:22|0.48714
23:17:24|0.48714
23:17:26|0.48714
23:17:28|0.48712
23:17:30|0.48712
23:17:31|0.48685
23:17:32|0.48685
23:17:33|0.48625
23:17:35|0.48622
23:17:36|0.48616
23:17:37|0.48595
23:17:38|0.48595
23:17:38|0.486
23:17:41|0.48595
23:17:42|0.48592
23:17:42|0.48642
23:17:43|0.48592
23:17:44|0.48592
23:17:46|0.48513
23:17:47|0.48554
23:17:48|0.48554
23:17:48|0.48554
23:17:50|0.48493
23:17:50|0.48492
23:17:52|0.48514
23:17:52|0.48514
23:17:53|0.48514
23:17:54|0.48514
23:17:56|0.48514
23:17:57|0.48514
23:17:57|0.48514
23:17:59|0.48514
23:18:00|0.485
23:18:01|0.48514
23:18:01|0.48514
23:18:03|0.48514
23:18:04|0.4855
23:18:05|0.4855
23:18:06|0.4855
23:18:06|0.4855
23:18:08|0.48498
23:18:09|0.48534
23:18:10|0.48534
23:18:11|0.48534
23:18:12|0.48534
23:18:12|0.48534
23:18:14|0.48551
23:18:14|0.4853
23:18:15|0.4853
23:18:17|0.4853
23:18:18|0.4853
23:18:18|0.48614
23:18:20|0.48614
23:18:21|0.48614
23:18:22|0.48614
23:18:23|0.48614
23:18:24|0.48614
23:18:26|0.48614
23:18:27|0.48614
23:18:28|0.48614
23:18:30|0.48614
23:18:31|0.48614
23:18:32|0.4867
23:18:33|0.48637
23:18:35|0.48637
23:18:36|0.48637
23:18:37|0.48669
23:18:38|0.48669
23:18:39|0.48669
23:18:40|0.48669
23:18:42|0.48669
23:18:43|0.48698
23:18:44|0.48725
23:18:44|0.48716
23:18:46|0.48716
23:18:47|0.48716
23:18:48|0.48716
23:18:49|0.48716
23:18:50|0.48716
23:18:51|0.48708
23:18:52|0.48697
23:18:53|0.48697
23:18:54|0.48697
23:18:54|0.48697
23:18:56|0.48708
23:18:56|0.48923
23:18:58|0.48924
23:19:00|0.48951
23:19:00|0.48946
23:19:01|0.48937
23:19:03|0.48945
23:19:03|0.48981
23:19:04|0.49005
23:19:05|0.48979
23:19:07|0.48981
23:19:09|0.48981
23:19:09|0.48911
23:19:10|0.48963
23:19:11|0.48961
23:19:12|0.48953
23:19:13|0.48951
23:19:14|0.48951
23:19:15|0.48951
23:19:16|0.48951
23:19:17|0.48951
23:19:18|0.48951
23:19:19|0.48951
23:19:20|0.48951
23:19:21|0.49
23:19:22|0.49031
23:19:23|0.48997
23:19:24|0.48997
23:19:26|0.49114
23:19:27|0.49114
23:19:29|0.49114
23:19:31|0.49056
23:19:31|0.49056
23:19:34|0.49056
23:19:35|0.49092
23:19:36|0.49092
23:19:36|0.49126
23:19:38|0.49128
23:19:39|0.49127
23:19:40|0.49127
23:19:41|0.49127
23:19:42|0.49127
23:19:44|0.49131
23:19:44|0.49127
23:19:45|0.49127
23:19:46|0.49131
23:19:47|0.49131
23:19:50|0.49156
23:19:50|0.49024
23:19:51|0.49024
23:19:52|0.49024
23:19:53|0.49024
23:19:54|0.49024
23:19:55|0.49024
23:19:56|0.49145
23:19:57|0.49145
23:19:58|0.49145
23:19:59|0.49145
23:20:00|0.49145
23:20:01|0.49072
23:20:02|0.49072
23:20:03|0.49145
23:20:04|0.49145
23:20:05|0.49145
23:20:06|0.49145
23:20:08|0.49145
23:20:09|0.49137
23:20:10|0.49137
23:20:11|0.49137
23:20:12|0.49081
23:20:13|0.49081
23:20:15|0.49081
23:20:16|0.49081
23:20:16|0.49053
23:20:18|0.48971
23:20:19|0.48956
23:20:20|0.48956
23:20:22|0.48914
23:20:22|0.48936
23:20:24|0.48936
23:20:25|0.48936
23:20:25|0.48903
23:20:28|0.48903
23:20:28|0.48936
23:20:30|0.48936
23:20:31|0.48936
23:20:32|0.48936
23:20:34|0.48936
23:20:35|0.48936
23:20:36|0.48936
23:20:37|0.48936
23:20:37|0.48936
23:20:39|0.48936
23:20:40|0.48936
23:20:42|0.48918
23:20:42|0.48984
23:20:43|0.48984
23:20:45|0.48984
23:20:46|0.48889
23:20:46|0.48889
23:20:47|0.48889
23:20:48|0.48903
23:20:50|0.48903
23:20:52|0.48903
23:20:53|0.48872
23:20:54|0.48872
23:20:55|0.48886
23:20:56|0.48886
23:20:58|0.48886
23:20:58|0.48886
23:20:59|0.48886
23:21:00|0.48886
23:21:01|0.48886
23:21:03|0.48886
23:21:03|0.48886
23:21:04|0.48886
23:21:06|0.48886
23:21:06|0.48886
23:21:07|0.48886
23:21:08|0.48886
23:21:09|0.4893
23:21:10|0.4893
23:21:11|0.4893
23:21:12|0.4893
23:21:13|0.4893
23:21:15|0.48961
23:21:16|0.48997
23:21:17|0.48997
23:21:18|0.49042
23:21:19|0.49068
23:21:20|0.49068
23:21:21|0.49068
23:21:22|0.49068
23:21:23|0.49068
23:21:24|0.49068
23:21:25|0.49068
23:21:26|0.49068
23:21:27|0.49068
23:21:29|0.49068
23:21:31|0.49068
23:21:32|0.4898
23:21:34|0.4898
23:21:35|0.4898
23:21:35|0.4898
23:21:38|0.4898
23:21:39|0.48932
23:21:41|0.48912
23:21:42|0.48912
23:21:43|0.48912
23:21:45|0.48899
23:21:46|0.48899
23:21:46|0.48899
23:21:48|0.48899
23:21:49|0.48899
23:21:50|0.48899
23:21:51|0.48899
23:21:51|0.48899
23:21:52|0.48899
23:21:54|0.48856
23:21:55|0.48883
23:21:56|0.48869
23:21:57|0.48869
23:21:58|0.48869
23:21:59|0.48883
23:22:00|0.48883
23:22:00|0.48883
23:22:02|0.48894
23:22:03|0.48834
23:22:04|0.48834
23:22:05|0.48829
23:22:06|0.48867
23:22:06|0.48848
23:22:08|0.48848
23:22:09|0.48848
23:22:10|0.48848
23:22:11|0.48791
23:22:12|0.48756
23:22:12|0.48754
23:22:14|0.48754
23:22:14|0.48754
23:22:16|0.48754
23:22:17|0.48754
23:22:18|0.48754
23:22:19|0.48754
23:22:19|0.48811
23:22:21|0.48811
23:22:22|0.48811
23:22:22|0.48834
23:22:24|0.48979
23:22:25|0.48979
23:22:26|0.48849
23:22:26|0.48849
23:22:28|0.48849
23:22:30|0.48899
23:22:32|0.48899
23:22:33|0.48894
23:22:34|0.48888
23:22:35|0.48888
23:22:36|0.48886
23:22:37|0.48886
23:22:38|0.48886
23:22:39|0.48886
23:22:40|0.48883
23:22:41|0.48883
23:22:42|0.48904
23:22:43|0.48922
23:22:44|0.48922
23:22:45|0.48984
23:22:46|0.48984
23:22:47|0.48883
23:22:48|0.48883
23:22:49|0.48984
23:22:50|0.48984
23:22:51|0.48984
23:22:52|0.48984
23:22:53|0.48984
23:22:54|0.48969
23:22:55|0.48969
23:22:56|0.48969
23:22:57|0.48972
23:22:58|0.48972
23:22:59|0.48972
23:23:00|0.48972
23:23:01|0.48955
23:23:02|0.48955
23:23:03|0.48955
23:23:04|0.48955
23:23:05|0.48955
23:23:06|0.48955
23:23:07|0.48955
23:23:08|0.48955
23:23:09|0.48831
23:23:10|0.48831
23:23:11|0.48831
23:23:12|0.48831
23:23:13|0.48831
23:23:14|0.48831
23:23:16|0.48831
23:23:16|0.48831
23:23:18|0.48831
23:23:19|0.48831
23:23:20|0.48831
23:23:21|0.48786
23:23:22|0.48785
23:23:23|0.48785
23:23:24|0.48749
23:23:25|0.48749
23:23:26|0.48783
23:23:27|0.48783
23:23:28|0.48783
23:23:29|0.48783
23:23:31|0.48783
23:23:33|0.48783
23:23:34|0.48737
23:23:35|0.48729
23:23:37|0.48694
23:23:39|0.487
23:23:41|0.48679
23:23:41|0.48669
23:23:42|0.48711
23:23:43|0.48711
23:23:44|0.48711
23:23:45|0.48711
23:23:47|0.48711
23:23:48|0.48711
23:23:49|0.48699
23:23:49|0.48699
23:23:50|0.48711
23:23:52|0.48711
23:23:52|0.48711
23:23:53|0.48711
23:23:54|0.48699
23:23:55|0.48699
23:23:56|0.48699
23:23:57|0.48699
23:23:58|0.48699
23:23:59|0.48699
23:24:00|0.48699
23:24:02|0.48699
23:24:02|0.48699
23:24:03|0.48699
23:24:05|0.48699
23:24:06|0.48699
23:24:07|0.48699
23:24:08|0.48699
23:24:09|0.48699
23:24:10|0.48745
23:24:11|0.48745
23:24:12|0.48745
23:24:13|0.48745
23:24:14|0.4876
23:24:15|0.4876
23:24:16|0.4876
23:24:17|0.4876
23:24:18|0.4876
23:24:19|0.4876
23:24:20|0.4876
23:24:21|0.4876
23:24:22|0.4876
23:24:23|0.48699
23:24:25|0.48664
23:24:26|0.4866
23:24:28|0.48637
23:24:28|0.48637
23:24:29|0.48637
23:24:30|0.48623
23:24:33|0.48595
23:24:33|0.4858
23:24:34|0.4858
23:24:36|0.48554
23:24:37|0.48613
23:24:37|0.4861
23:24:39|0.4861
23:24:40|0.4861
23:24:41|0.4861
23:24:42|0.4861
23:24:44|0.4861
23:24:45|0.4861
23:24:46|0.4861
23:24:47|0.4861
23:24:48|0.4861
23:24:49|0.48671
23:24:51|0.48671
23:24:52|0.48679
23:24:53|0.48615
23:24:54|0.48615
23:24:55|0.48615
23:24:55|0.48615
23:24:56|0.48615
23:24:57|0.48615
23:24:59|0.48615
23:25:00|0.48615
23:25:01|0.48579
23:25:02|0.48579
23:25:03|0.48579
23:25:04|0.48579
23:25:05|0.48579
23:25:06|0.48579
23:25:08|0.48579
23:25:08|0.48579
23:25:09|0.48579
23:25:10|0.48579
23:25:11|0.48579
23:25:12|0.48602
23:25:14|0.48602
23:25:15|0.48578
23:25:16|0.48578
23:25:17|0.48578
23:25:18|0.48578
23:25:19|0.48543
23:25:20|0.48573
23:25:21|0.4852
23:25:22|0.4852
23:25:23|0.4852
23:25:24|0.4852
23:25:25|0.4852
23:25:26|0.4852
23:25:27|0.4852
23:25:28|0.4852
23:25:29|0.4852
23:25:31|0.48513
23:25:33|0.48513
23:25:35|0.4852
23:25:36|0.485
23:25:38|0.485
23:25:39|0.48463
23:25:40|0.48484
23:25:41|0.48484
23:25:42|0.48484
23:25:43|0.48484
23:25:44|0.48484
23:25:45|0.48419
23:25:47|0.48399
23:25:48|0.48385
23:25:49|0.48375
23:25:50|0.48324
23:25:51|0.48316
23:25:53|0.48272
23:25:54|0.48272
23:25:54|0.48272
23:25:56|0.48483
23:25:57|0.48436
23:25:59|0.48436
23:26:00|0.4847
23:26:01|0.48458
23:26:02|0.48458
23:26:03|0.48458
23:26:04|0.48458
23:26:05|0.48458
23:26:06|0.48453
23:26:07|0.48453
23:26:08|0.48453
23:26:10|0.48453
23:26:10|0.48453
23:26:12|0.48453
23:26:12|0.48377
23:26:14|0.48377
23:26:15|0.48377
23:26:15|0.48377
23:26:16|0.48377
23:26:18|0.48377
23:26:19|0.48377
23:26:19|0.48377
23:26:20|0.48377
23:26:21|0.48377
23:26:22|0.48377
23:26:23|0.48377
23:26:24|0.48377
23:26:25|0.48377
23:26:26|0.48377
23:26:27|0.48511
23:26:28|0.48526
23:26:30|0.48548
23:26:31|0.4856
23:26:32|0.48578
23:26:34|0.48579
23:26:35|0.48579
23:26:36|0.48588
23:26:38|0.48575
23:26:39|0.4856
23:26:40|0.4856
23:26:41|0.48509
23:26:43|0.48509
23:26:43|0.48509
23:26:45|0.485
23:26:46|0.485
23:26:46|0.485
23:26:48|0.485
23:26:48|0.485
23:26:50|0.485
23:26:50|0.485
23:26:52|0.485
23:26:53|0.485
23:26:53|0.485
23:26:55|0.485
23:26:55|0.485
23:26:57|0.485
23:26:58|0.485
23:26:59|0.485
23:27:00|0.485
23:27:01|0.485
23:27:02|0.48576
23:27:03|0.48576
23:27:04|0.48576
23:27:05|0.48576
23:27:06|0.48568
23:27:07|0.48567
23:27:08|0.48567
23:27:09|0.48567
23:27:10|0.48596
23:27:11|0.48596
23:27:12|0.48596
23:27:13|0.48596
23:27:14|0.48596
23:27:15|0.48596
23:27:16|0.48596
23:27:17|0.48596
23:27:18|0.48596
23:27:19|0.48625
23:27:20|0.48638
23:27:21|0.48613
23:27:22|0.48678
23:27:23|0.487
23:27:24|0.48739
23:27:25|0.48749
23:27:26|0.48838
23:27:27|0.4884
23:27:28|0.48797
23:27:29|0.48797
23:27:30|0.48797
23:27:31|0.48797
23:27:32|0.48797
23:27:33|0.48797
23:27:35|0.4885
23:27:37|0.4887
23:27:37|0.48869
23:27:40|0.48817
23:27:41|0.48776
23:27:43|0.48776
23:27:44|0.48802
23:27:44|0.48802
23:27:46|0.48802
23:27:46|0.48776
23:27:47|0.48776
23:27:49|0.48802
23:27:50|0.48802
23:27:50|0.48802
23:27:52|0.48802
23:27:53|0.48865
23:27:53|0.48865
23:27:54|0.48865
23:27:55|0.48865
23:27:57|0.48865
23:27:58|0.48865
23:27:59|0.48869
23:28:00|0.48869
23:28:01|0.48869
23:28:02|0.48869
23:28:03|0.48869
23:28:04|0.48869
23:28:05|0.48869
23:28:06|0.48869
23:28:07|0.48869
23:28:08|0.48869
23:28:08|0.48781
23:28:10|0.48781
23:28:11|0.48781
23:28:11|0.48781
23:28:12|0.48781
23:28:14|0.48781
23:28:14|0.48776
23:28:16|0.48776
23:28:17|0.48776
23:28:17|0.48803
23:28:20|0.48835
23:28:20|0.48835
23:28:22|0.488
23:28:23|0.488
23:28:24|0.488
23:28:25|0.488
23:28:26|0.488
23:28:27|0.488
23:28:28|0.488
23:28:29|0.488
23:28:30|0.488
23:28:31|0.488
23:28:32|0.488
23:28:33|0.48763
23:28:35|0.48705
23:28:37|0.48604
23:28:39|0.48559
23:28:39|0.48559
23:28:40|0.48559
23:28:41|0.48559
23:28:42|0.48559
23:28:43|0.48559
23:28:44|0.48559
23:28:46|0.48559
23:28:47|0.48559
23:28:48|0.48543
23:28:49|0.48543
23:28:51|0.48543
23:28:51|0.48651
23:28:53|0.48651
23:28:54|0.48666
23:28:55|0.48666
23:28:56|0.48666
23:28:57|0.48666
23:28:58|0.48651
23:28:59|0.48651
23:29:00|0.48706
23:29:01|0.48706
23:29:02|0.48706
23:29:03|0.48706
23:29:04|0.48651
23:29:05|0.48671
23:29:07|0.4867
23:29:08|0.4867
23:29:09|0.4867
23:29:10|0.4867
23:29:11|0.4867
23:29:13|0.4867
23:29:14|0.48619
23:29:14|0.48619
23:29:16|0.48619
23:29:17|0.48619
23:29:18|0.48619
23:29:18|0.48619
23:29:19|0.48619
23:29:20|0.48619
23:29:22|0.486
23:29:22|0.48564
23:29:25|0.48564
23:29:25|0.48564
23:29:27|0.48564
23:29:28|0.48564
23:29:29|0.48564
23:29:30|0.48564
23:29:31|0.48675
23:29:32|0.48675
23:29:33|0.48585
23:29:34|0.48585
23:29:35|0.48585
23:29:37|0.48585
23:29:38|0.48585
23:29:39|0.48585
23:29:39|0.48585
23:29:41|0.48585
23:29:42|0.48585
23:29:43|0.48585
23:29:45|0.4873
23:29:45|0.4873
23:29:47|0.4873
23:29:47|0.4873
23:29:49|0.4873
23:29:49|0.4873
23:29:50|0.4873
23:29:52|0.4873
23:29:53|0.48683
23:29:53|0.48768
23:29:54|0.48768
23:29:56|0.48768
23:29:57|0.48768
23:29:58|0.48706
23:29:59|0.48706
23:30:00|0.48706
23:30:01|0.48706
23:30:02|0.48706
23:30:04|0.48706
23:30:05|0.48706
23:30:06|0.48706
23:30:07|0.48794
23:30:08|0.4882
23:30:09|0.4882
23:30:10|0.488
23:30:11|0.48835
23:30:12|0.48835
23:30:13|0.488
23:30:14|0.488
23:30:15|0.488
23:30:16|0.48834
23:30:17|0.48834
23:30:18|0.488
23:30:19|0.488
23:30:20|0.48699
23:30:21|0.48668
23:30:22|0.48584
23:30:23|0.48584
23:30:24|0.4863
23:30:25|0.4859
23:30:26|0.48597
23:30:27|0.48597
23:30:28|0.48597
23:30:29|0.48597
23:30:30|0.48597
23:30:31|0.4857
23:30:32|0.4857
23:30:33|0.4857
23:30:34|0.48571
23:30:35|0.48571
23:30:36|0.48623
23:30:38|0.48623
23:30:39|0.48634
23:30:40|0.48576
23:30:41|0.48576
23:30:43|0.48576
23:30:44|0.48593
23:30:46|0.48593
23:30:48|0.48569
23:30:48|0.48576
23:30:49|0.48576
23:30:50|0.48576
23:30:51|0.48576
23:30:52|0.48576
23:30:53|0.4858
23:30:54|0.48544
23:30:55|0.48544
23:30:56|0.48544
23:30:57|0.48544
23:30:58|0.48544
23:30:59|0.48544
23:31:00|0.48544
23:31:01|0.48544
23:31:03|0.48544
23:31:04|0.48597
23:31:05|0.48629
23:31:06|0.48544
23:31:07|0.4853
23:31:08|0.48529
23:31:09|0.48529
23:31:11|0.48529
23:31:12|0.48512
23:31:12|0.48472
23:31:14|0.48437
23:31:14|0.48428
23:31:16|0.48387
23:31:17|0.4836
23:31:18|0.48345
23:31:19|0.48333
23:31:20|0.4837
23:31:21|0.4837
23:31:21|0.4837
23:31:22|0.4837
23:31:24|0.4837
23:31:25|0.48341
23:31:26|0.48341
23:31:27|0.48341
23:31:28|0.4835
23:31:29|0.4835
23:31:30|0.48314
23:31:31|0.48362
23:31:32|0.48315
23:31:33|0.48315
23:31:34|0.48315
23:31:35|0.48315
23:31:36|0.48315
23:31:37|0.48274
23:31:39|0.4824
23:31:41|0.4824
23:31:42|0.48224
23:31:44|0.48224
23:31:46|0.48224
23:31:47|0.48353
23:31:48|0.48353
23:31:49|0.483
23:31:50|0.483
23:31:50|0.483
23:31:51|0.483
23:31:52|0.48341
23:31:53|0.48349
23:31:54|0.48349
23:31:56|0.48349
23:31:57|0.48349
23:31:57|0.48349
23:31:59|0.48349
23:31:59|0.48269
23:32:01|0.48269
23:32:01|0.48238
23:32:02|0.48238
23:32:04|0.48224
23:32:04|0.48224
23:32:07|0.48203
23:32:08|0.48201
23:32:08|0.48201
23:32:09|0.48201
23:32:10|0.48201
23:32:11|0.48201
23:32:12|0.48201
23:32:13|0.48201
23:32:14|0.48335
23:32:15|0.48335
23:32:16|0.48335
23:32:18|0.48335
23:32:18|0.48335
23:32:20|0.48335
23:32:22|0.48335
23:32:23|0.48335
23:32:23|0.48335
23:32:25|0.48335
23:32:26|0.48266
23:32:26|0.48266
23:32:28|0.48266
23:32:30|0.48266
23:32:30|0.48266
23:32:31|0.48266
23:32:32|0.48266
23:32:33|0.48266
23:32:34|0.48266
23:32:36|0.48266
23:32:36|0.48266
23:32:37|0.48266
23:32:38|0.48266
23:32:40|0.48266
23:32:41|0.48266
23:32:43|0.48329
23:32:45|0.48329
23:32:47|0.48329
23:32:48|0.48329
23:32:49|0.48329
23:32:51|0.48301
23:32:52|0.48301
23:32:53|0.48301
23:32:55|0.48329
23:32:55|0.48329
23:32:57|0.48329
23:32:57|0.48329
23:32:58|0.48329
23:33:00|0.48329
23:33:01|0.48329
23:33:01|0.48329
23:33:03|0.48329
23:33:04|0.48329
23:33:04|0.48329
23:33:06|0.48329
23:33:06|0.48422
23:33:07|0.4846
23:33:08|0.48489
23:33:10|0.48486
23:33:11|0.48486
23:33:12|0.48486
23:33:13|0.485
23:33:13|0.48516
23:33:14|0.485
23:33:15|0.485
23:33:16|0.485
23:33:18|0.485
23:33:18|0.485
23:33:20|0.485
23:33:21|0.485
23:33:22|0.485
23:33:22|0.485
23:33:24|0.485
23:33:24|0.485
23:33:26|0.485
23:33:27|0.485
23:33:27|0.485
23:33:30|0.48518
23:33:30|0.48552
23:33:31|0.48589
23:33:32|0.48606
23:33:33|0.4861
23:33:34|0.4861
23:33:35|0.4861
23:33:36|0.4861
23:33:37|0.4861
23:33:38|0.4861
23:33:40|0.4861
23:33:42|0.485
23:33:44|0.48442
23:33:45|0.48429
23:33:45|0.48415
23:33:47|0.48439
23:33:47|0.48403
23:33:49|0.48403
23:33:51|0.48403
23:33:51|0.48403
23:33:52|0.48403
23:33:55|0.48495
23:33:56|0.48423
23:33:56|0.48423
23:33:57|0.48423
23:33:58|0.48423
23:34:00|0.48423
23:34:01|0.485
23:34:02|0.485
23:34:03|0.485
23:34:04|0.485
23:34:05|0.485
23:34:06|0.4855
23:34:07|0.4855
23:34:08|0.48609
23:34:09|0.48638
23:34:10|0.48714
23:34:11|0.48693
23:34:12|0.48693
23:34:13|0.48693
23:34:14|0.48693
23:34:15|0.48642
23:34:16|0.48642
23:34:17|0.48642
23:34:18|0.48642
23:34:19|0.48642
23:34:21|0.48642
23:34:23|0.48654
23:34:23|0.48654
23:34:25|0.48654
23:34:26|0.48654
23:34:27|0.48654
23:34:28|0.48654
23:34:28|0.48613
23:34:29|0.48613
23:34:31|0.48613
23:34:33|0.48613
23:34:33|0.48613
23:34:34|0.48613
23:34:35|0.48613
23:34:36|0.48613
23:34:38|0.48613
23:34:39|0.48613
23:34:40|0.48544
23:34:42|0.485
23:34:44|0.485
23:34:45|0.485
23:34:46|0.485
23:34:47|0.48519
23:34:48|0.48519
23:34:49|0.48519
23:34:51|0.48522
23:34:52|0.48522
23:34:53|0.48522
23:34:54|0.48591
23:34:55|0.48591
23:34:56|0.48591
23:34:57|0.48589
23:34:58|0.48589
23:34:59|0.48589
23:35:00|0.48589
23:35:01|0.48589
23:35:02|0.48589
23:35:03|0.48589
23:35:04|0.48589
23:35:05|0.48589
23:35:06|0.48592
23:35:07|0.48613
23:35:08|0.48613
23:35:09|0.48613
23:35:10|0.48613
23:35:11|0.48613
23:35:13|0.48613
23:35:15|0.48629
23:35:15|0.48629
23:35:16|0.48629
23:35:17|0.48629
23:35:18|0.48629
23:35:19|0.48629
23:35:20|0.48629
23:35:21|0.48629
23:35:22|0.48629
23:35:23|0.48629
23:35:24|0.48629
23:35:25|0.48629
23:35:26|0.48629
23:35:27|0.48635
23:35:28|0.48711
23:35:29|0.48711
23:35:30|0.48706
23:35:31|0.48721
23:35:32|0.48721
23:35:33|0.48721
23:35:34|0.48721
23:35:35|0.48721
23:35:36|0.48721
23:35:37|0.48717
23:35:38|0.48717
23:35:39|0.48717
23:35:40|0.48717
23:35:42|0.48717
23:35:43|0.48722
23:35:44|0.48722
23:35:45|0.48721
23:35:46|0.48721
23:35:47|0.48721
23:35:49|0.48721
23:35:49|0.48734
23:35:51|0.48734
23:35:53|0.48734
23:35:54|0.48734
23:35:54|0.48734
23:35:56|0.48734
23:35:57|0.48734
23:35:58|0.48734
23:36:00|0.48734
23:36:00|0.48734
23:36:01|0.48734
23:36:02|0.48742
23:36:03|0.48742
23:36:05|0.48742
23:36:05|0.48742
23:36:06|0.48749
23:36:07|0.48749
23:36:09|0.48749
23:36:09|0.48749
23:36:10|0.48788
23:36:11|0.48788
23:36:12|0.48825
23:36:13|0.48809
23:36:14|0.48809
23:36:16|0.48836
23:36:17|0.48832
23:36:17|0.48832
23:36:19|0.48832
23:36:20|0.48835
23:36:21|0.48817
23:36:22|0.48817
23:36:23|0.4878
23:36:24|0.4878
23:36:25|0.4878
23:36:26|0.4878
23:36:27|0.4878
23:36:28|0.48808
23:36:29|0.48813
23:36:30|0.48813
23:36:31|0.48813
23:36:32|0.48813
23:36:33|0.48813
23:36:34|0.48813
23:36:35|0.48813
23:36:36|0.48813
23:36:37|0.48813
23:36:38|0.48813
23:36:39|0.4878
23:36:40|0.4878
23:36:41|0.4878
23:36:42|0.4878
23:36:43|0.4878
23:36:45|0.4878
23:36:45|0.4878
23:36:47|0.4878
23:36:48|0.4878
23:36:50|0.4878
23:36:52|0.48685
23:36:53|0.48685
23:36:53|0.48693
23:36:54|0.48694
23:36:56|0.48694
23:36:57|0.48694
23:36:58|0.48694
23:36:59|0.48694
23:37:00|0.48694
23:37:01|0.48694
23:37:02|0.48754
23:37:03|0.48754
23:37:04|0.48754
23:37:05|0.48754
23:37:06|0.48754
23:37:07|0.48754
23:37:08|0.48754
23:37:09|0.48754
23:37:11|0.48754
23:37:12|0.48754
23:37:13|0.48754
23:37:14|0.48754
23:37:15|0.48754
23:37:16|0.4878
23:37:17|0.4878
23:37:18|0.4878
23:37:19|0.4878
23:37:20|0.4878
23:37:21|0.4878
23:37:22|0.4878
23:37:23|0.4878
23:37:24|0.48705
23:37:25|0.48705
23:37:26|0.48705
23:37:27|0.48705
23:37:28|0.48705
23:37:29|0.48673
23:37:30|0.48732
23:37:31|0.48732
23:37:32|0.48732
23:37:33|0.48732
23:37:34|0.48732
23:37:35|0.48732
23:37:36|0.48732
23:37:37|0.48706
23:37:38|0.48706
23:37:39|0.48706
23:37:40|0.48706
23:37:41|0.48706
23:37:42|0.48706
23:37:43|0.48706
23:37:45|0.4878
23:37:47|0.4878
23:37:48|0.4878
23:37:49|0.4878
23:37:50|0.4878
23:37:52|0.4878
23:37:54|0.4878
23:37:55|0.4878
23:37:55|0.4878
23:37:57|0.48798
23:37:58|0.48798
23:37:58|0.48798
23:37:59|0.48798
23:38:00|0.48798
23:38:02|0.48798
23:38:02|0.48798
23:38:04|0.48798
23:38:06|0.48798
23:38:07|0.48798
23:38:07|0.48798
23:38:08|0.48798
23:38:09|0.48837
23:38:11|0.48837
23:38:11|0.48837
23:38:12|0.48837
23:38:13|0.48837
23:38:14|0.48837
23:38:15|0.48837
23:38:16|0.48837
23:38:18|0.48837
23:38:20|0.48837
23:38:21|0.48837
23:38:22|0.48837
23:38:23|0.48837
23:38:23|0.48837
23:38:25|0.48837
23:38:26|0.48837
23:38:27|0.48837
23:38:28|0.48837
23:38:28|0.48837
23:38:30|0.48824
23:38:31|0.48824
23:38:31|0.48824
23:38:32|0.48824
23:38:33|0.48824
23:38:35|0.48824
23:38:35|0.48824
23:38:36|0.48824
23:38:38|0.48824
23:38:39|0.48824
23:38:40|0.48824
23:38:41|0.48824
23:38:42|0.48824
23:38:43|0.48824
23:38:44|0.48868
23:38:46|0.48869
23:38:48|0.48903
23:38:49|0.48885
23:38:51|0.48885
23:38:51|0.48885
23:38:53|0.48885
23:38:55|0.48885
23:38:55|0.48929
23:38:56|0.48929
23:38:58|0.48929
23:38:58|0.48929
23:38:59|0.48929
23:39:01|0.48929
23:39:03|0.48929
23:39:04|0.48868
23:39:05|0.48868
23:39:07|0.48868
23:39:08|0.48868
23:39:09|0.4883
23:39:09|0.48842
23:39:10|0.4878
23:39:11|0.4878
23:39:14|0.4878
23:39:14|0.4878
23:39:16|0.4878
23:39:17|0.4878
23:39:18|0.48742
23:39:19|0.48839
23:39:19|0.48839
23:39:21|0.48839
23:39:22|0.48839
23:39:23|0.48839
23:39:24|0.48839
23:39:24|0.48839
23:39:25|0.48839
23:39:27|0.48839
23:39:28|0.48839
23:39:28|0.48839
23:39:30|0.48839
23:39:30|0.48839
23:39:32|0.48817
23:39:33|0.48817
23:39:34|0.48817
23:39:34|0.48759
23:39:35|0.48759
23:39:37|0.48759
23:39:37|0.48759
23:39:38|0.48759
23:39:40|0.48759
23:39:40|0.48759
23:39:41|0.4881
23:39:42|0.4881
23:39:43|0.4881
23:39:45|0.4881
23:39:47|0.48839
23:39:48|0.48839
23:39:49|0.48839
23:39:50|0.48839
23:39:52|0.48885
23:39:52|0.48885
23:39:55|0.48885
23:39:56|0.48885
23:39:57|0.48885
23:39:57|0.48955
23:39:59|0.48955
23:40:01|0.49006
23:40:02|0.49011
23:40:03|0.49011
23:40:04|0.49011
23:40:05|0.49011
23:40:06|0.49011
23:40:07|0.48952
23:40:08|0.48952
23:40:09|0.48952
23:40:10|0.48952
23:40:11|0.48952
23:40:12|0.48952
23:40:13|0.48952
23:40:14|0.48952
23:40:15|0.48952
23:40:16|0.48952
23:40:17|0.48952
23:40:18|0.48952
23:40:19|0.48952
23:40:20|0.48952
23:40:21|0.49011
23:40:22|0.49011
23:40:23|0.49011
23:40:24|0.48957
23:40:25|0.48957
23:40:26|0.49043
23:40:27|0.49043
23:40:28|0.49043
23:40:29|0.49043
23:40:30|0.49043
23:40:31|0.49043
23:40:32|0.49056
23:40:33|0.49061
23:40:34|0.49061
23:40:35|0.49061
23:40:36|0.49072
23:40:37|0.49072
23:40:38|0.49072
23:40:39|0.49072
23:40:40|0.49072
23:40:41|0.49072
23:40:42|0.49072
23:40:43|0.49072
23:40:44|0.49072
23:40:45|0.49072
23:40:46|0.49072
23:40:47|0.49072
23:40:49|0.49072
23:40:51|0.49072
23:40:52|0.49072
23:40:52|0.49093
23:40:54|0.49073
23:40:54|0.49117
23:40:57|0.49054
23:40:57|0.49054
23:41:00|0.49054
23:41:01|0.49005
23:41:02|0.48992
23:41:02|0.48981
23:41:03|0.48979
23:41:04|0.49022
23:41:05|0.4904
23:41:07|0.49016
23:41:08|0.49016
23:41:09|0.49016
23:41:10|0.48979
23:41:11|0.48979
23:41:12|0.48979
23:41:13|0.48979
23:41:14|0.48979
23:41:15|0.48979
23:41:16|0.48979
23:41:17|0.48979
23:41:18|0.4892
23:41:19|0.489
23:41:20|0.48876
23:41:21|0.48876
23:41:22|0.48876
23:41:23|0.48876
23:41:24|0.48858
23:41:25|0.48858
23:41:26|0.48853
23:41:27|0.48903
23:41:28|0.48855
23:41:29|0.48855
23:41:30|0.48855
23:41:31|0.48934
23:41:32|0.48934
23:41:33|0.48934
23:41:34|0.48928
23:41:35|0.48928
23:41:36|0.48973
23:41:37|0.48928
23:41:38|0.48952
23:41:39|0.48952
23:41:40|0.48928
23:41:41|0.48928
23:41:42|0.48928
23:41:43|0.48928
23:41:44|0.48911
23:41:45|0.48911
23:41:46|0.48911
23:41:47|0.48911
23:41:49|0.48961
23:41:51|0.48961
23:41:53|0.48961
23:41:53|0.48889
23:41:55|0.48889
23:41:57|0.48948
23:41:57|0.48948
23:41:58|0.48948
23:42:00|0.48948
23:42:00|0.48969
23:42:03|0.48969
23:42:04|0.48934
23:42:05|0.48934
23:42:06|0.48934
23:42:07|0.48934
23:42:08|0.48934
23:42:09|0.48934
23:42:10|0.48934
23:42:11|0.48934
23:42:12|0.48886
23:42:13|0.48924
23:42:14|0.48924
23:42:15|0.48924
23:42:16|0.48949
23:42:17|0.48949
23:42:18|0.48949
23:42:19|0.48949
23:42:20|0.48928
23:42:21|0.48928
23:42:22|0.48928
23:42:23|0.48928
23:42:24|0.48928
23:42:25|0.48928
23:42:26|0.48908
23:42:27|0.48952
23:42:28|0.48952
23:42:29|0.48952
23:42:30|0.48952
23:42:31|0.48952
23:42:32|0.48952
23:42:33|0.48867
23:42:34|0.48867
23:42:35|0.48867
23:42:36|0.48867
23:42:37|0.48867
23:42:38|0.48867
23:42:39|0.48851
23:42:40|0.48851
23:42:42|0.48851
23:42:43|0.48851
23:42:43|0.48851
23:42:45|0.48851
23:42:46|0.48851
23:42:47|0.48851
23:42:48|0.48851
23:42:50|0.48851
23:42:52|0.48851
23:42:52|0.48851
23:42:54|0.48851
23:42:55|0.48905
23:42:56|0.48905
23:42:57|0.48905
23:42:59|0.4895
23:43:00|0.4895
23:43:01|0.4895
23:43:01|0.49
23:43:03|0.49
23:43:04|0.4903
23:43:05|0.49016
23:43:07|0.49016
23:43:08|0.49016
23:43:09|0.49027
23:43:10|0.49062
23:43:11|0.49062
23:43:12|0.49062
23:43:13|0.49097
23:43:14|0.49097
23:43:15|0.49097
23:43:16|0.49031
23:43:17|0.49031
23:43:18|0.49031
23:43:19|0.49031
23:43:20|0.49031
23:43:21|0.49031
23:43:22|0.49031
23:43:23|0.49031
23:43:24|0.49031
23:43:25|0.49031
23:43:26|0.49031
23:43:27|0.49031
23:43:28|0.49031
23:43:29|0.49062
23:43:30|0.49062
23:43:31|0.49062
23:43:32|0.49062
23:43:33|0.49062
23:43:34|0.49062
23:43:35|0.49062
23:43:36|0.49056
23:43:37|0.49056
23:43:39|0.49056
23:43:39|0.49056
23:43:40|0.49056
23:43:41|0.49056
23:43:42|0.49029
23:43:43|0.49029
23:43:44|0.49029
23:43:46|0.49029
23:43:47|0.48956
23:43:48|0.48958
23:43:49|0.48958
23:43:51|0.48958
23:43:53|0.48958
23:43:54|0.48958
23:43:55|0.48958
23:43:56|0.48958
23:43:57|0.48958
23:43:59|0.49017
23:44:00|0.48958
23:44:02|0.48958
23:44:02|0.489
23:44:04|0.48941
23:44:05|0.48941
23:44:06|0.4892
23:44:06|0.4892
23:44:07|0.4892
23:44:09|0.4892
23:44:09|0.4892
23:44:11|0.489
23:44:11|0.489
23:44:13|0.48898
23:44:14|0.48898
23:44:14|0.48898
23:44:16|0.48898
23:44:17|0.48898
23:44:17|0.48898
23:44:18|0.48898
23:44:20|0.48898
23:44:21|0.48898
23:44:21|0.48898
23:44:22|0.48898
23:44:24|0.48898
23:44:24|0.48898
23:44:25|0.48927
23:44:26|0.48898
23:44:27|0.48898
23:44:28|0.48909
23:44:31|0.48875
23:44:31|0.48875
23:44:33|0.48875
23:44:34|0.48875
23:44:35|0.48875
23:44:36|0.48875
23:44:37|0.48875
23:44:38|0.48875
23:44:39|0.48851
23:44:40|0.48851
23:44:41|0.48829
23:44:42|0.48805
23:44:43|0.48805
23:44:44|0.48792
23:44:45|0.48753
23:44:46|0.48753
23:44:47|0.48753
23:44:48|0.48733
23:44:49|0.48707
23:44:50|0.48705
23:44:52|0.487
23:44:54|0.48726
23:44:55|0.48694
23:44:56|0.48686
23:44:57|0.48686
23:44:59|0.48686
23:45:00|0.48686
23:45:01|0.48686
23:45:02|0.48686
23:45:04|0.48686
23:45:05|0.48686
23:45:07|0.48734
23:45:08|0.48734
23:45:08|0.48734
23:45:10|0.48734
23:45:10|0.48734
23:45:12|0.48734
23:45:12|0.48738
23:45:14|0.48738
23:45:15|0.48738
23:45:15|0.48729
23:45:16|0.48729
23:45:18|0.48729
23:45:19|0.48729
23:45:20|0.48729
23:45:21|0.48729
23:45:22|0.48729
23:45:22|0.48729
23:45:23|0.48738
23:45:24|0.48782
23:45:26|0.48738
23:45:27|0.48738
23:45:27|0.48738
23:45:29|0.48738
23:45:29|0.48738
23:45:31|0.4872
23:45:31|0.4872
23:45:34|0.48777
23:45:35|0.48777
23:45:35|0.48749
23:45:36|0.48749
23:45:38|0.48749
23:45:38|0.48749
23:45:40|0.48749
23:45:41|0.48768
23:45:41|0.48768
23:45:43|0.48768
23:45:44|0.4872
23:45:45|0.4872
23:45:45|0.4872
23:45:46|0.487
23:45:47|0.4868
23:45:48|0.4868
23:45:49|0.48679
23:45:50|0.48651
23:45:52|0.48645
23:45:54|0.4867
23:45:54|0.4867
23:45:56|0.4867
23:45:56|0.4867
23:45:58|0.4867
23:45:59|0.4867
23:46:00|0.4867
23:46:01|0.4867
23:46:03|0.4867
23:46:03|0.4867
23:46:04|0.4867
23:46:06|0.4867
23:46:07|0.4867
23:46:08|0.4867
23:46:09|0.4867
23:46:10|0.4867
23:46:12|0.48627
23:46:12|0.48627
23:46:14|0.4862
23:46:15|0.4862
23:46:15|0.4862
23:46:17|0.48566
23:46:17|0.48566
23:46:18|0.48566
23:46:20|0.48566
23:46:20|0.48566
23:46:21|0.48566
23:46:22|0.48566
23:46:23|0.48589
23:46:24|0.48589
23:46:25|0.48589
23:46:26|0.48589
23:46:27|0.48589
23:46:29|0.48589
23:46:29|0.48589
23:46:31|0.48589
23:46:32|0.48589
23:46:33|0.48588
23:46:33|0.48588
23:46:34|0.48588
23:46:36|0.48588
23:46:37|0.48588
23:46:37|0.48588
23:46:39|0.48588
23:46:39|0.48579
23:46:41|0.48579
23:46:42|0.48579
23:46:42|0.48641
23:46:44|0.48641
23:46:44|0.48641
23:46:46|0.48641
23:46:47|0.48641
23:46:48|0.48641
23:46:49|0.48641
23:46:50|0.48641
23:46:50|0.48641
23:46:52|0.48641
23:46:53|0.48641
23:46:53|0.48641
23:46:54|0.4867
23:46:56|0.4867
23:46:56|0.48686
23:46:58|0.48686
23:46:59|0.48655
23:47:00|0.48655
23:47:01|0.48655
23:47:02|0.48655
23:47:03|0.48655
23:47:05|0.48655
23:47:06|0.48749
23:47:06|0.48749
23:47:08|0.48784
23:47:08|0.48784
23:47:09|0.48766
23:47:12|0.48766
23:47:12|0.488
23:47:13|0.48811
23:47:14|0.48811
23:47:15|0.48822
23:47:16|0.48822
23:47:18|0.48823
23:47:20|0.48823
23:47:21|0.48823
23:47:21|0.48823
23:47:22|0.48823
23:47:23|0.4883
23:47:25|0.4883
23:47:25|0.4883
23:47:26|0.4883
23:47:28|0.4883
23:47:30|0.48809
23:47:31|0.48809
23:47:31|0.48816
23:47:33|0.48817
23:47:34|0.48747
23:47:35|0.48747
23:47:36|0.48747
23:47:37|0.48747
23:47:38|0.48747
23:47:40|0.48747
23:47:41|0.48747
23:47:43|0.48747
23:47:44|0.48747
23:47:45|0.48747
23:47:45|0.48738
23:47:46|0.48738
23:47:49|0.48738
23:47:49|0.48738
23:47:51|0.48738
23:47:53|0.48738
23:47:54|0.48738
23:47:54|0.48738
23:47:56|0.48738
23:47:57|0.48738
23:47:58|0.48738
23:47:58|0.48738
23:48:00|0.48738
23:48:01|0.48738
23:48:02|0.48738
23:48:04|0.48738
23:48:04|0.48738
23:48:05|0.48738
23:48:07|0.48738
23:48:08|0.48738
23:48:10|0.48738
23:48:10|0.48738
23:48:11|0.48738
23:48:13|0.48738
23:48:14|0.48738
23:48:16|0.48735
23:48:18|0.48735
23:48:19|0.48735
23:48:19|0.48735
23:48:21|0.48735
23:48:22|0.48757
23:48:22|0.48757
23:48:23|0.48757
23:48:25|0.48758
23:48:25|0.48758
23:48:26|0.48757
23:48:28|0.48696
23:48:29|0.48696
23:48:30|0.48696
23:48:31|0.48685
23:48:32|0.48685
23:48:33|0.48685
23:48:34|0.48685
23:48:35|0.48684
23:48:36|0.48713
23:48:38|0.48713
23:48:39|0.48713
23:48:40|0.48713
23:48:41|0.48713
23:48:42|0.48713
23:48:43|0.48713
23:48:44|0.48713
23:48:45|0.48713
23:48:46|0.48759
23:48:47|0.48759
23:48:48|0.48729
23:48:49|0.48729
23:48:51|0.48774
23:48:52|0.48774
23:48:53|0.48774
23:48:54|0.48774
23:48:54|0.48774
23:48:56|0.48774
23:48:57|0.48774
23:48:58|0.48774
23:48:58|0.48774
23:49:00|0.48774
23:49:00|0.48774
23:49:01|0.48774
23:49:03|0.48774
23:49:03|0.48825
23:49:05|0.48825
23:49:06|0.48825
23:49:07|0.48825
23:49:09|0.48825
23:49:09|0.48738
23:49:11|0.48738
23:49:12|0.48774
23:49:13|0.48774
23:49:14|0.48774
23:49:16|0.48774
23:49:16|0.48774
23:49:17|0.48805
23:49:18|0.48805
23:49:19|0.48797
23:49:20|0.48774
23:49:22|0.48774
23:49:23|0.48774
23:49:24|0.48774
23:49:25|0.48774
23:49:26|0.48774
23:49:27|0.48705
23:49:28|0.48733
23:49:29|0.48641
23:49:31|0.48597
23:49:32|0.48627
23:49:32|0.48627
23:49:34|0.48634
23:49:34|0.48634
23:49:36|0.48634
23:49:37|0.48634
23:49:38|0.48634
23:49:39|0.48634
23:49:39|0.48671
23:49:41|0.48671
23:49:42|0.48671
23:49:42|0.48671
23:49:43|0.48672
23:49:45|0.48672
23:49:46|0.48672
23:49:46|0.48637
23:49:48|0.48637
23:49:48|0.48637
23:49:50|0.48628
23:49:52|0.48628
23:49:54|0.48628
23:49:56|0.48628
23:49:57|0.48628
23:49:58|0.48628
23:49:58|0.48628
23:50:00|0.48628
23:50:02|0.48628
23:50:02|0.48628
23:50:03|0.48646
23:50:04|0.48646
23:50:05|0.48646
23:50:07|0.48646
23:50:09|0.48633
23:50:11|0.486
23:50:11|0.48577
23:50:13|0.48577
23:50:13|0.48577
23:50:14|0.48577
23:50:15|0.48577
23:50:16|0.48577
23:50:18|0.48577
23:50:18|0.48577
23:50:20|0.48619
23:50:20|0.48619
23:50:23|0.48598
23:50:24|0.48619
23:50:24|0.48619
23:50:25|0.48619
23:50:26|0.48619
23:50:28|0.48619
23:50:29|0.48619
23:50:30|0.48627
23:50:31|0.48627
23:50:32|0.48627
23:50:33|0.48627
23:50:34|0.48627
23:50:35|0.48627
23:50:36|0.4859
23:50:38|0.4859
23:50:40|0.48666
23:50:41|0.48666
23:50:41|0.48666
23:50:42|0.48673
23:50:43|0.48673
23:50:44|0.48715
23:50:46|0.48715
23:50:47|0.48715
23:50:48|0.48715
23:50:49|0.48715
23:50:50|0.48715
23:50:52|0.48715
23:50:53|0.48715
23:50:53|0.48715
23:50:55|0.48715
23:50:55|0.48715
23:50:57|0.48715
23:50:57|0.48715
23:50:59|0.48715
23:51:00|0.48715
23:51:01|0.48715
23:51:02|0.48715
23:51:04|0.48689
23:51:04|0.48689
23:51:07|0.48689
23:51:08|0.48673
23:51:08|0.48673
23:51:10|0.48673
23:51:12|0.48715
23:51:13|0.48715
23:51:14|0.48677
23:51:15|0.4878
23:51:16|0.4878
23:51:18|0.4878
23:51:19|0.4878
23:51:20|0.4878
23:51:21|0.4878
23:51:23|0.4878
23:51:23|0.4878
23:51:24|0.4878
23:51:25|0.4878
23:51:27|0.4878
23:51:28|0.4878
23:51:29|0.4878
23:51:31|0.48778
23:51:31|0.48781
23:51:33|0.48805
23:51:34|0.48805
23:51:35|0.48805
23:51:36|0.48805
23:51:37|0.48805
23:51:39|0.48805
23:51:40|0.4878
23:51:41|0.4878
23:51:42|0.4878
23:51:43|0.4878
23:51:43|0.48712
23:51:45|0.48712
23:51:46|0.48712
23:51:46|0.48712
23:51:47|0.48712
23:51:48|0.48712
23:51:49|0.48712
23:51:51|0.48712
23:51:53|0.48712
23:51:54|0.48712
23:51:54|0.48712
23:51:56|0.48712
23:51:57|0.48712
23:51:58|0.48712
23:51:58|0.48712
23:52:00|0.48712
23:52:00|0.48712
23:52:01|0.48712
23:52:03|0.48712
23:52:05|0.48713
23:52:05|0.48713
23:52:06|0.48713
23:52:07|0.48713
23:52:08|0.48713
23:52:10|0.48713
23:52:12|0.48713
23:52:14|0.48713
23:52:15|0.48776
23:52:16|0.48776
23:52:17|0.48776
23:52:17|0.48776
23:52:19|0.48681
23:52:20|0.48708
23:52:20|0.48708
23:52:22|0.48708
23:52:23|0.48708
23:52:25|0.48708
23:52:26|0.48708
23:52:27|0.48708
23:52:28|0.48708
23:52:29|0.48708
23:52:31|0.48708
23:52:32|0.48714
23:52:33|0.48722
23:52:34|0.48722
23:52:35|0.48722
23:52:36|0.48722
23:52:37|0.48722
23:52:38|0.48722
23:52:39|0.48722
23:52:40|0.48722
23:52:41|0.48722
23:52:42|0.48722
23:52:43|0.48722
23:52:44|0.48722
23:52:44|0.48722
23:52:45|0.48629
23:52:47|0.48629
23:52:47|0.48629
23:52:48|0.48646
23:52:50|0.48646
23:52:51|0.48716
23:52:51|0.48716
23:52:53|0.48716
23:52:54|0.48716
23:52:55|0.48716
23:52:57|0.48716
23:52:57|0.48716
23:52:59|0.48716
23:53:00|0.4866
23:53:01|0.4866
23:53:01|0.4866
23:53:04|0.4866
23:53:04|0.4866
23:53:06|0.4866
23:53:07|0.4866
23:53:08|0.48673
23:53:09|0.48619
23:53:11|0.48619
23:53:13|0.48619
23:53:15|0.48619
23:53:16|0.48619
23:53:17|0.48619
23:53:18|0.48602
23:53:19|0.48602
23:53:20|0.48602
23:53:21|0.48602
23:53:22|0.48675
23:53:24|0.48675
23:53:25|0.485
23:53:26|0.48547
23:53:27|0.48542
23:53:28|0.48473
23:53:29|0.48532
23:53:30|0.48532
23:53:30|0.48457
23:53:32|0.48457
23:53:33|0.48529
23:53:34|0.48529
23:53:34|0.48529
23:53:36|0.48529
23:53:38|0.48529
23:53:38|0.48529
23:53:39|0.48532
23:53:40|0.48533
23:53:41|0.48482
23:53:42|0.48482
23:53:43|0.48482
23:53:44|0.48431
23:53:45|0.48391
23:53:46|0.48352
23:53:47|0.48374
23:53:48|0.48349
23:53:49|0.48336
23:53:50|0.48335
23:53:51|0.48335
23:53:52|0.48365
23:53:53|0.48366
23:53:55|0.48335
23:53:57|0.48482
23:53:58|0.4845
23:53:59|0.4845
23:54:00|0.4845
23:54:01|0.4845
23:54:03|0.48453
23:54:04|0.48453
23:54:04|0.48453
23:54:05|0.48453
23:54:07|0.48453
23:54:08|0.48453
23:54:08|0.48453
23:54:11|0.48534
23:54:11|0.48534
23:54:12|0.48534
23:54:15|0.48534
23:54:16|0.48534
23:54:17|0.48534
23:54:18|0.48534
23:54:19|0.48534
23:54:21|0.48534
23:54:22|0.48534
23:54:23|0.48534
23:54:24|0.48534
23:54:25|0.48534
23:54:26|0.48492
23:54:27|0.48534
23:54:28|0.48534
23:54:29|0.48534
23:54:29|0.48492
23:54:31|0.48492
23:54:32|0.48454
23:54:33|0.48454
23:54:34|0.48454
23:54:35|0.48402
23:54:35|0.48402
23:54:37|0.48402
23:54:38|0.48402
23:54:39|0.48442
23:54:40|0.48442
23:54:41|0.48494
23:54:42|0.48442
23:54:43|0.48431
23:54:44|0.48431
23:54:44|0.48431
23:54:45|0.48389
23:54:47|0.48389
23:54:48|0.48389
23:54:49|0.48389
23:54:49|0.48389
23:54:51|0.48389
23:54:52|0.48389
23:54:52|0.48389
23:54:53|0.48389
23:54:54|0.48366
23:54:55|0.48366
23:54:58|0.48366
23:55:00|0.48366
23:55:01|0.48366
23:55:03|0.48366
23:55:05|0.48366
23:55:05|0.48416
23:55:06|0.48416
23:55:07|0.48416
23:55:08|0.48416
23:55:10|0.48416
23:55:10|0.48416
23:55:12|0.48489
23:55:13|0.48489
23:55:13|0.48489
23:55:16|0.48603
23:55:16|0.48631
23:55:17|0.48631
23:55:18|0.48587
23:55:20|0.48587
23:55:21|0.48587
23:55:22|0.48587
23:55:23|0.48587
23:55:25|0.48613
23:55:26|0.48613
23:55:26|0.48613
23:55:27|0.48525
23:55:29|0.48525
23:55:30|0.48525
23:55:30|0.48525
23:55:32|0.48525
23:55:32|0.48525
23:55:34|0.48525
23:55:35|0.48525
23:55:36|0.48525
23:55:37|0.48525
23:55:37|0.48563
23:55:39|0.48563
23:55:40|0.48563
23:55:41|0.48563
23:55:42|0.48563
23:55:43|0.48563
23:55:44|0.48563
23:55:44|0.48563
23:55:45|0.48563
23:55:47|0.48563
23:55:47|0.48563
23:55:49|0.48563
23:55:50|0.48563
23:55:51|0.48596
23:55:51|0.48599
23:55:52|0.48599
23:55:54|0.48599
23:55:54|0.48599
23:55:56|0.48599
23:55:58|0.48599
23:55:58|0.48599
23:56:01|0.48599
23:56:01|0.48596
23:56:02|0.48596
23:56:03|0.48596
23:56:04|0.48596
23:56:05|0.48596
23:56:07|0.48596
23:56:08|0.48596
23:56:09|0.48596
23:56:11|0.48596
23:56:12|0.48561
23:56:13|0.48561
23:56:15|0.4861
23:56:16|0.48562
23:56:17|0.48507
23:56:17|0.48507
23:56:19|0.48507
23:56:20|0.48507
23:56:20|0.48507
23:56:22|0.48507
23:56:23|0.48573
23:56:24|0.48573
23:56:25|0.48573
23:56:26|0.48573
23:56:27|0.48599
23:56:28|0.48599
23:56:29|0.48628
23:56:30|0.48675
23:56:31|0.48666
23:56:32|0.48666
23:56:33|0.48666
23:56:33|0.48666
23:56:35|0.48639
23:56:36|0.48641
23:56:37|0.48657
23:56:38|0.48657
23:56:39|0.48711
23:56:40|0.48711
23:56:41|0.48711
23:56:41|0.48711
23:56:43|0.48711
23:56:44|0.48705
23:56:44|0.48712
23:56:46|0.48712
23:56:47|0.48712
23:56:48|0.48658
23:56:49|0.48658
23:56:50|0.48658
23:56:51|0.48712
23:56:52|0.48716
23:56:53|0.48716
23:56:54|0.48716
23:56:54|0.48716
23:56:55|0.48716
23:56:56|0.48716
23:56:58|0.48716
23:56:59|0.48716
23:57:00|0.48716
23:57:02|0.48716
23:57:03|0.48716
23:57:04|0.48716
23:57:05|0.48723
23:57:06|0.48723
23:57:07|0.48723
23:57:09|0.48723
23:57:10|0.48723
23:57:11|0.48749
23:57:12|0.48713
23:57:13|0.48713
23:57:13|0.48713
23:57:15|0.48713
23:57:16|0.48713
23:57:17|0.48713
23:57:19|0.48713
23:57:20|0.48713
23:57:22|0.48713
23:57:22|0.48713
23:57:23|0.48713
23:57:25|0.48713
23:57:27|0.48713
23:57:28|0.48713
23:57:29|0.48713
23:57:29|0.48713
23:57:31|0.48713
23:57:32|0.48713
23:57:33|0.48713
23:57:34|0.48778
23:57:35|0.48778
23:57:36|0.48778
23:57:37|0.48778
23:57:37|0.48778
23:57:39|0.48795
23:57:40|0.488
23:57:40|0.48813
23:57:42|0.48831
23:57:43|0.48831
23:57:43|0.48815
23:57:45|0.48801
23:57:46|0.48801
23:57:47|0.48835
23:57:47|0.48835
23:57:49|0.48835
23:57:49|0.48876
23:57:52|0.489
23:57:52|0.4891
23:57:53|0.48878
23:57:54|0.48878
23:57:56|0.48906
23:57:56|0.48932
23:57:57|0.48932
23:57:58|0.48932
23:57:59|0.48932
23:58:01|0.48932
23:58:02|0.48899
23:58:03|0.48947
23:58:05|0.48948
23:58:05|0.48948
23:58:06|0.48948
23:58:08|0.48946
23:58:10|0.48948
23:58:11|0.48948
23:58:12|0.48948
23:58:13|0.48948
23:58:14|0.48948
23:58:16|0.48946
23:58:17|0.4885
23:58:19|0.48865
23:58:20|0.48865
23:58:21|0.48801
23:58:22|0.48801
23:58:23|0.48801
23:58:24|0.48801
23:58:25|0.48801
23:58:26|0.48801
23:58:27|0.48801
23:58:28|0.48835
23:58:29|0.48835
23:58:30|0.48835
23:58:31|0.48835
23:58:32|0.48835
23:58:33|0.48835
23:58:34|0.48835
23:58:35|0.48835
23:58:36|0.48774
23:58:37|0.488
23:58:38|0.488
23:58:39|0.488
23:58:40|0.4875
23:58:41|0.4874
23:58:42|0.4872
23:58:43|0.48758
23:58:44|0.48758
23:58:45|0.48716
23:58:46|0.48703
23:58:47|0.48703
23:58:48|0.48703
23:58:49|0.48703
23:58:51|0.48729
23:58:51|0.48794
23:58:52|0.48794
23:58:53|0.48744
23:58:54|0.48744
23:58:55|0.48744
23:58:56|0.48744
23:58:57|0.48744
23:58:59|0.48744
23:59:01|0.48744
23:59:03|0.48744
23:59:04|0.48744
23:59:06|0.48743
23:59:06|0.48743
23:59:08|0.48743
23:59:09|0.48743
23:59:10|0.48743
23:59:10|0.48743
23:59:12|0.4879
23:59:14|0.48794
23:59:14|0.48794
23:59:15|0.48794
23:59:16|0.48794
23:59:18|0.48794
23:59:19|0.48794
23:59:21|0.48794
23:59:22|0.48794
23:59:23|0.48743
23:59:24|0.48743
23:59:25|0.48743
23:59:26|0.48743
23:59:27|0.48743
23:59:28|0.48743
23:59:29|0.48743
23:59:30|0.48743
23:59:31|0.48743
23:59:32|0.48743
23:59:33|0.48743
23:59:35|0.48743
23:59:36|0.48743
23:59:37|0.48743
23:59:37|0.48743
23:59:39|0.48743
23:59:39|0.48743
23:59:41|0.48743
23:59:41|0.48743
23:59:42|0.48743
23:59:43|0.48743
23:59:45|0.48743
23:59:45|0.48743
23:59:46|0.48743
23:59:48|0.48743
23:59:49|0.48743
23:59:50|0.48743
23:59:50|0.48743
23:59:52|0.48743
23:59:53|0.48743
23:59:53|0.48743
23:59:55|0.48743
23:59:56|0.48743
23:59:56|0.48703
23:59:57|0.48693
23:59:59|0.48679