00:00:00|0.5074
00:00:02|0.5074
00:00:03|0.5074
00:00:04|0.5074
00:00:04|0.5074
00:00:06|0.50676
00:00:07|0.50676
00:00:08|0.50676
00:00:09|0.50676
00:00:10|0.50676
00:00:11|0.50676
00:00:12|0.50676
00:00:13|0.50676
00:00:14|0.50676
00:00:15|0.50676
00:00:16|0.50739
00:00:18|0.50756
00:00:19|0.50654
00:00:20|0.50654
00:00:21|0.50676
00:00:22|0.50737
00:00:23|0.50737
00:00:24|0.50737
00:00:25|0.50737
00:00:26|0.50737
00:00:27|0.5064
00:00:28|0.5064
00:00:30|0.5064
00:00:31|0.5064
00:00:33|0.5064
00:00:33|0.5064
00:00:34|0.5064
00:00:35|0.5064
00:00:36|0.5064
00:00:37|0.5064
00:00:38|0.50792
00:00:39|0.50792
00:00:41|0.50792
00:00:43|0.50792
00:00:44|0.50792
00:00:45|0.50774
00:00:46|0.50774
00:00:47|0.50774
00:00:48|0.50774
00:00:49|0.50774
00:00:50|0.50774
00:00:51|0.50774
00:00:52|0.50774
00:00:53|0.50774
00:00:54|0.50774
00:00:56|0.50774
00:00:58|0.50774
00:00:58|0.50774
00:00:59|0.50774
00:01:00|0.50691
00:01:01|0.50691
00:01:02|0.5065
00:01:03|0.5065
00:01:05|0.5065
00:01:06|0.5065
00:01:07|0.5065
00:01:08|0.50708
00:01:09|0.50708
00:01:10|0.50703
00:01:11|0.50768
00:01:12|0.50768
00:01:13|0.50768
00:01:14|0.5064
00:01:16|0.50597
00:01:17|0.50597
00:01:18|0.50654
00:01:18|0.50654
00:01:19|0.50654
00:01:21|0.50654
00:01:23|0.50597
00:01:24|0.50597
00:01:24|0.50597
00:01:25|0.50597
00:01:26|0.50597
00:01:28|0.50597
00:01:29|0.50597
00:01:30|0.50597
00:01:31|0.50597
00:01:32|0.50597
00:01:33|0.50597
00:01:34|0.50597
00:01:35|0.50597
00:01:37|0.50577
00:01:38|0.50583
00:01:39|0.50583
00:01:40|0.50583
00:01:41|0.50618
00:01:43|0.50618
00:01:43|0.50618
00:01:45|0.50618
00:01:45|0.50612
00:01:48|0.50612
00:01:48|0.50612
00:01:49|0.50612
00:01:51|0.50612
00:01:52|0.50518
00:01:53|0.50516
00:01:54|0.50516
00:01:56|0.50514
00:01:57|0.50577
00:01:57|0.50577
00:01:58|0.50577
00:01:59|0.50577
00:02:00|0.50509
00:02:01|0.50509
00:02:03|0.50509
00:02:04|0.50509
00:02:05|0.50509
00:02:05|0.50496
00:02:07|0.50496
00:02:07|0.50496
00:02:08|0.50496
00:02:09|0.50496
00:02:12|0.50496
00:02:13|0.50496
00:02:14|0.50496
00:02:15|0.50561
00:02:17|0.50478
00:02:18|0.505
00:02:18|0.505
00:02:20|0.505
00:02:20|0.50457
00:02:21|0.50455
00:02:23|0.50431
00:02:24|0.5043
00:02:26|0.50414
00:02:26|0.50331
00:02:27|0.50331
00:02:28|0.50331
00:02:30|0.50331
00:02:31|0.50347
00:02:31|0.50347
00:02:32|0.50347
00:02:33|0.50343
00:02:34|0.50343
00:02:35|0.50343
00:02:36|0.50343
00:02:37|0.50343
00:02:38|0.50343
00:02:39|0.50343
00:02:40|0.50343
00:02:42|0.50343
00:02:44|0.50343
00:02:44|0.50343
00:02:46|0.50343
00:02:46|0.50343
00:02:49|0.50343
00:02:49|0.50343
00:02:50|0.50343
00:02:51|0.50343
00:02:52|0.50367
00:02:54|0.50365
00:02:54|0.50365
00:02:55|0.50435
00:02:56|0.50342
00:02:58|0.50342
00:02:58|0.50321
00:03:00|0.50287
00:03:00|0.50287
00:03:02|0.50287
00:03:03|0.50287
00:03:04|0.50287
00:03:05|0.50287
00:03:06|0.50287
00:03:07|0.50287
00:03:08|0.5025
00:03:10|0.5028
00:03:12|0.50209
00:03:12|0.50197
00:03:14|0.50161
00:03:15|0.50161
00:03:16|0.50161
00:03:18|0.50153
00:03:18|0.50153
00:03:19|0.50153
00:03:20|0.5012
00:03:21|0.50175
00:03:22|0.50176
00:03:23|0.5015
00:03:24|0.5015
00:03:25|0.5015
00:03:26|0.5015
00:03:27|0.50136
00:03:28|0.50136
00:03:29|0.50201
00:03:30|0.50201
00:03:31|0.5013
00:03:32|0.5013
00:03:33|0.50099
00:03:34|0.50099
00:03:35|0.50099
00:03:36|0.50099
00:03:38|0.50099
00:03:38|0.50099
00:03:39|0.50099
00:03:40|0.50099
00:03:41|0.50099
00:03:42|0.50099
00:03:44|0.50099
00:03:46|0.50222
00:03:46|0.50222
00:03:47|0.50222
00:03:50|0.50222
00:03:50|0.50118
00:03:51|0.50118
00:03:53|0.50118
00:03:53|0.50118
00:03:54|0.50118
00:03:56|0.50189
00:03:57|0.50189
00:03:57|0.50189
00:03:58|0.50189
00:03:59|0.50189
00:04:00|0.50189
00:04:02|0.50189
00:04:02|0.50189
00:04:05|0.50222
00:04:05|0.50253
00:04:07|0.50253
00:04:08|0.50253
00:04:10|0.50253
00:04:11|0.50253
00:04:12|0.50189
00:04:13|0.50189
00:04:13|0.50184
00:04:14|0.50184
00:04:17|0.50184
00:04:18|0.50077
00:04:19|0.50077
00:04:20|0.50068
00:04:21|0.50068
00:04:22|0.5006
00:04:23|0.50039
00:04:24|0.5003
00:04:25|0.50186
00:04:26|0.50186
00:04:27|0.5011
00:04:28|0.5011
00:04:29|0.50033
00:04:30|0.50033
00:04:31|0.50033
00:04:32|0.50033
00:04:33|0.50033
00:04:34|0.50033
00:04:35|0.50033
00:04:36|0.50033
00:04:37|0.5011
00:04:38|0.5011
00:04:39|0.5011
00:04:40|0.5011
00:04:41|0.50164
00:04:42|0.50164
00:04:44|0.50054
00:04:45|0.50054
00:04:47|0.50133
00:04:49|0.50133
00:04:51|0.50133
00:04:52|0.50062
00:04:53|0.50084
00:04:54|0.50084
00:04:55|0.5008
00:04:56|0.5008
00:04:57|0.5008
00:04:58|0.5008
00:05:00|0.5008
00:05:00|0.5008
00:05:03|0.5008
00:05:04|0.5008
00:05:04|0.5008
00:05:05|0.5008
00:05:07|0.5008
00:05:08|0.5008
00:05:10|0.501
00:05:11|0.50106
00:05:13|0.50106
00:05:15|0.50107
00:05:15|0.50107
00:05:16|0.50107
00:05:17|0.50143
00:05:18|0.50143
00:05:19|0.50143
00:05:21|0.50186
00:05:22|0.50121
00:05:23|0.50143
00:05:24|0.50115
00:05:26|0.50115
00:05:28|0.50086
00:05:28|0.50086
00:05:29|0.50086
00:05:31|0.50086
00:05:32|0.50086
00:05:32|0.50086
00:05:34|0.5008
00:05:34|0.5008
00:05:35|0.50105
00:05:37|0.50105
00:05:37|0.50105
00:05:39|0.50105
00:05:39|0.50105
00:05:40|0.50105
00:05:41|0.50105
00:05:42|0.50105
00:05:43|0.50105
00:05:44|0.50105
00:05:45|0.50105
00:05:47|0.50077
00:05:48|0.50077
00:05:48|0.50077
00:05:51|0.50077
00:05:52|0.50051
00:05:53|0.50051
00:05:53|0.50051
00:05:55|0.50102
00:05:55|0.50102
00:05:58|0.50015
00:05:59|0.50008
00:05:59|0.49908
00:06:00|0.49908
00:06:01|0.49908
00:06:03|0.49908
00:06:03|0.49965
00:06:04|0.49965
00:06:06|0.49991
00:06:06|0.49991
00:06:08|0.50019
00:06:09|0.50019
00:06:10|0.50019
00:06:11|0.5
00:06:13|0.5
00:06:15|0.4997
00:06:15|0.49967
00:06:17|0.49887
00:06:18|0.49969
00:06:19|0.50004
00:06:20|0.50004
00:06:21|0.49921
00:06:23|0.49963
00:06:24|0.49886
00:06:25|0.49886
00:06:26|0.49886
00:06:27|0.49884
00:06:28|0.49884
00:06:29|0.49884
00:06:31|0.49884
00:06:31|0.49956
00:06:34|0.49956
00:06:34|0.49956
00:06:35|0.49907
00:06:36|0.49907
00:06:38|0.49907
00:06:39|0.49907
00:06:39|0.49907
00:06:41|0.49918
00:06:42|0.49785
00:06:43|0.49847
00:06:44|0.49845
00:06:45|0.49845
00:06:46|0.4985
00:06:48|0.4985
00:06:48|0.49863
00:06:50|0.49863
00:06:52|0.49859
00:06:52|0.49935
00:06:53|0.49935
00:06:54|0.49935
00:06:56|0.49935
00:06:56|0.49935
00:06:57|0.49966
00:06:59|0.5
00:06:59|0.50036
00:07:00|0.50036
00:07:01|0.50036
00:07:02|0.5006
00:07:03|0.50087
00:07:04|0.50115
00:07:05|0.50115
00:07:06|0.50161
00:07:08|0.50168
00:07:08|0.50133
00:07:09|0.50178
00:07:10|0.50181
00:07:11|0.5022
00:07:13|0.5022
00:07:14|0.50186
00:07:15|0.50186
00:07:17|0.5025
00:07:17|0.5025
00:07:19|0.50263
00:07:20|0.50263
00:07:21|0.50263
00:07:23|0.50263
00:07:24|0.50225
00:07:24|0.50225
00:07:26|0.50225
00:07:27|0.50225
00:07:29|0.50225
00:07:29|0.50225
00:07:31|0.50225
00:07:31|0.50225
00:07:32|0.50225
00:07:33|0.50225
00:07:34|0.50225
00:07:35|0.50225
00:07:37|0.50225
00:07:38|0.50225
00:07:38|0.50225
00:07:39|0.50225
00:07:40|0.50225
00:07:41|0.50107
00:07:42|0.50107
00:07:43|0.50198
00:07:44|0.50198
00:07:45|0.50198
00:07:46|0.50198
00:07:48|0.50207
00:07:49|0.50207
00:07:50|0.50138
00:07:51|0.50138
00:07:52|0.50138
00:07:53|0.50138
00:07:54|0.50138
00:07:55|0.50138
00:07:56|0.50138
00:07:58|0.50138
00:07:58|0.50138
00:08:00|0.50138
00:08:01|0.50181
00:08:01|0.50181
00:08:03|0.50181
00:08:03|0.50184
00:08:06|0.50184
00:08:06|0.50184
00:08:08|0.50184
00:08:09|0.50184
00:08:10|0.50184
00:08:11|0.50192
00:08:12|0.50192
00:08:13|0.50196
00:08:14|0.50196
00:08:15|0.50196
00:08:16|0.50196
00:08:18|0.50196
00:08:20|0.5018
00:08:22|0.5018
00:08:22|0.5018
00:08:23|0.5018
00:08:24|0.5018
00:08:25|0.5018
00:08:26|0.5018
00:08:27|0.5018
00:08:28|0.5018
00:08:29|0.5018
00:08:30|0.5018
00:08:31|0.5018
00:08:32|0.5018
00:08:33|0.50157
00:08:35|0.50157
00:08:36|0.50213
00:08:37|0.50213
00:08:38|0.50213
00:08:39|0.50213
00:08:40|0.50213
00:08:41|0.50213
00:08:42|0.50213
00:08:43|0.50138
00:08:44|0.50138
00:08:45|0.50138
00:08:46|0.50138
00:08:47|0.50138
00:08:48|0.50138
00:08:49|0.50138
00:08:51|0.50138
00:08:52|0.50138
00:08:54|0.50138
00:08:54|0.50138
00:08:55|0.50138
00:08:56|0.50138
00:08:57|0.50138
00:08:59|0.50151
00:09:00|0.50151
00:09:02|0.50151
00:09:02|0.50151
00:09:03|0.50151
00:09:04|0.50151
00:09:05|0.50138
00:09:06|0.50138
00:09:08|0.5015
00:09:09|0.5015
00:09:10|0.5015
00:09:12|0.50149
00:09:12|0.50149
00:09:15|0.5015
00:09:15|0.5015
00:09:17|0.5015
00:09:18|0.5015
00:09:19|0.5015
00:09:21|0.5015
00:09:22|0.50101
00:09:23|0.50101
00:09:24|0.50039
00:09:25|0.50039
00:09:27|0.50039
00:09:28|0.50094
00:09:28|0.50094
00:09:30|0.50094
00:09:31|0.50094
00:09:32|0.50094
00:09:33|0.50094
00:09:33|0.50094
00:09:35|0.50148
00:09:35|0.50148
00:09:37|0.50148
00:09:38|0.50148
00:09:39|0.50097
00:09:39|0.50097
00:09:40|0.50097
00:09:42|0.50097
00:09:43|0.50097
00:09:43|0.50097
00:09:45|0.50097
00:09:45|0.50097
00:09:47|0.50037
00:09:47|0.50037
00:09:48|0.50037
00:09:51|0.50032
00:09:51|0.50032
00:09:52|0.50071
00:09:54|0.50071
00:09:55|0.50037
00:09:56|0.50037
00:09:58|0.50037
00:09:59|0.50037
00:10:00|0.50037
00:10:01|0.50037
00:10:03|0.50066
00:10:03|0.50072
00:10:04|0.50072
00:10:07|0.50072
00:10:08|0.50072
00:10:09|0.50222
00:10:10|0.50222
00:10:11|0.50222
00:10:13|0.50222
00:10:14|0.50222
00:10:15|0.50222
00:10:16|0.50222
00:10:17|0.50222
00:10:18|0.50222
00:10:19|0.50222
00:10:20|0.50222
00:10:20|0.50222
00:10:22|0.50222
00:10:23|0.50222
00:10:24|0.50222
00:10:25|0.50222
00:10:25|0.50222
00:10:27|0.50222
00:10:27|0.50222
00:10:29|0.50222
00:10:29|0.50222
00:10:31|0.50222
00:10:31|0.50222
00:10:32|0.50222
00:10:33|0.50222
00:10:36|0.50227
00:10:36|0.50227
00:10:37|0.50227
00:10:38|0.50227
00:10:39|0.50227
00:10:41|0.50227
00:10:42|0.50227
00:10:43|0.50263
00:10:44|0.50263
00:10:45|0.50278
00:10:46|0.50278
00:10:47|0.50278
00:10:48|0.50278
00:10:49|0.50278
00:10:50|0.50278
00:10:52|0.50278
00:10:53|0.50278
00:10:53|0.50278
00:10:55|0.50278
00:10:57|0.50293
00:10:58|0.50293
00:10:58|0.50215
00:10:59|0.50215
00:11:01|0.50193
00:11:02|0.50193
00:11:03|0.50193
00:11:04|0.50193
00:11:05|0.50193
00:11:07|0.50175
00:11:08|0.50193
00:11:08|0.50193
00:11:10|0.50193
00:11:11|0.50193
00:11:12|0.50193
00:11:12|0.50193
00:11:13|0.50193
00:11:14|0.50227
00:11:16|0.50227
00:11:17|0.50227
00:11:17|0.50227
00:11:19|0.50227
00:11:19|0.50227
00:11:21|0.50227
00:11:23|0.50227
00:11:23|0.50227
00:11:24|0.50227
00:11:27|0.5021
00:11:27|0.50227
00:11:28|0.50227
00:11:29|0.50264
00:11:30|0.50264
00:11:31|0.50264
00:11:32|0.50203
00:11:33|0.50203
00:11:34|0.50227
00:11:36|0.50227
00:11:37|0.50141
00:11:38|0.50141
00:11:39|0.50128
00:11:40|0.50128
00:11:41|0.50128
00:11:42|0.50128
00:11:43|0.50128
00:11:44|0.50128
00:11:45|0.50128
00:11:46|0.50128
00:11:47|0.50128
00:11:48|0.50128
00:11:49|0.50128
00:11:50|0.50128
00:11:51|0.50128
00:11:53|0.50128
00:11:55|0.50128
00:11:55|0.50128
00:11:56|0.50128
00:11:57|0.50128
00:11:58|0.50119
00:11:59|0.50119
00:12:01|0.50119
00:12:02|0.50119
00:12:03|0.50119
00:12:04|0.50119
00:12:05|0.50119
00:12:06|0.50183
00:12:07|0.50183
00:12:08|0.50193
00:12:09|0.50154
00:12:11|0.50154
00:12:11|0.50154
00:12:13|0.50154
00:12:15|0.50154
00:12:15|0.50161
00:12:16|0.5015
00:12:18|0.5015
00:12:18|0.5015
00:12:19|0.5015
00:12:21|0.5015
00:12:22|0.5016
00:12:23|0.5016
00:12:24|0.5016
00:12:24|0.5016
00:12:25|0.5016
00:12:27|0.5016
00:12:28|0.5016
00:12:29|0.50153
00:12:29|0.50153
00:12:30|0.50153
00:12:31|0.50153
00:12:34|0.50079
00:12:34|0.50044
00:12:35|0.5009
00:12:36|0.5009
00:12:37|0.5009
00:12:38|0.5009
00:12:39|0.5009
00:12:41|0.5009
00:12:42|0.5009
00:12:43|0.5009
00:12:44|0.5009
00:12:45|0.5009
00:12:46|0.5009
00:12:48|0.5009
00:12:49|0.5009
00:12:50|0.501
00:12:51|0.501
00:12:52|0.501
00:12:53|0.50111
00:12:54|0.50111
00:12:55|0.50101
00:12:57|0.50101
00:12:57|0.50101
00:12:58|0.50101
00:12:59|0.50101
00:13:00|0.50101
00:13:01|0.50101
00:13:03|0.502
00:13:04|0.502
00:13:05|0.502
00:13:06|0.502
00:13:08|0.502
00:13:09|0.502
00:13:09|0.502
00:13:11|0.502
00:13:13|0.502
00:13:13|0.502
00:13:15|0.502
00:13:17|0.502
00:13:18|0.502
00:13:18|0.502
00:13:20|0.502
00:13:21|0.502
00:13:23|0.502
00:13:24|0.5018
00:13:25|0.5018
00:13:27|0.5018
00:13:28|0.5018
00:13:29|0.5018
00:13:30|0.5018
00:13:31|0.5018
00:13:32|0.5018
00:13:33|0.5018
00:13:34|0.5018
00:13:35|0.5018
00:13:36|0.5018
00:13:37|0.5018
00:13:38|0.5018
00:13:39|0.5018
00:13:41|0.5018
00:13:41|0.50137
00:13:43|0.50147
00:13:44|0.50147
00:13:45|0.50147
00:13:45|0.50147
00:13:46|0.50147
00:13:47|0.50119
00:13:48|0.50119
00:13:49|0.50119
00:13:51|0.50122
00:13:52|0.50122
00:13:53|0.5016
00:13:55|0.5016
00:13:55|0.50159
00:13:57|0.50159
00:13:58|0.50158
00:13:58|0.50158
00:14:01|0.50158
00:14:01|0.50158
00:14:02|0.50158
00:14:03|0.50151
00:14:04|0.50151
00:14:06|0.50151
00:14:07|0.50151
00:14:08|0.50151
00:14:09|0.50151
00:14:10|0.50151
00:14:11|0.50151
00:14:13|0.50151
00:14:14|0.50151
00:14:14|0.50124
00:14:17|0.50124
00:14:18|0.50159
00:14:19|0.50159
00:14:20|0.50159
00:14:21|0.50159
00:14:23|0.50159
00:14:23|0.50159
00:14:24|0.50159
00:14:25|0.50159
00:14:26|0.50159
00:14:27|0.50159
00:14:28|0.50121
00:14:29|0.5012
00:14:31|0.5012
00:14:32|0.5012
00:14:32|0.50072
00:14:33|0.50072
00:14:34|0.50072
00:14:36|0.50072
00:14:36|0.50072
00:14:37|0.50118
00:14:38|0.50118
00:14:39|0.50118
00:14:40|0.50118
00:14:41|0.50118
00:14:42|0.50118
00:14:44|0.50118
00:14:44|0.50076
00:14:46|0.50076
00:14:47|0.50076
00:14:48|0.50076
00:14:49|0.50076
00:14:50|0.50076
00:14:51|0.50076
00:14:52|0.50076
00:14:53|0.50062
00:14:54|0.50062
00:14:55|0.50062
00:14:56|0.50062
00:14:57|0.50117
00:14:58|0.50117
00:15:00|0.50108
00:15:01|0.50108
00:15:01|0.50062
00:15:03|0.50062
00:15:05|0.50062
00:15:06|0.5006
00:15:08|0.5006
00:15:08|0.5006
00:15:10|0.49988
00:15:11|0.49972
00:15:12|0.49968
00:15:13|0.4996
00:15:15|0.49957
00:15:17|0.49957
00:15:18|0.49957
00:15:19|0.49957
00:15:20|0.49924
00:15:21|0.49957
00:15:23|0.49924
00:15:24|0.49924
00:15:25|0.49924
00:15:26|0.49924
00:15:27|0.49924
00:15:28|0.49924
00:15:29|0.49924
00:15:29|0.49924
00:15:31|0.49924
00:15:32|0.49924
00:15:33|0.49924
00:15:34|0.49924
00:15:34|0.49924
00:15:36|0.49924
00:15:37|0.49924
00:15:38|0.49924
00:15:39|0.4994
00:15:39|0.49924
00:15:42|0.49915
00:15:43|0.49923
00:15:43|0.49923
00:15:45|0.49923
00:15:46|0.49923
00:15:46|0.49923
00:15:47|0.49923
00:15:48|0.4994
00:15:50|0.49931
00:15:51|0.49944
00:15:52|0.49944
00:15:53|0.49944
00:15:54|0.49944
00:15:56|0.49944
00:15:58|0.49944
00:16:00|0.49944
00:16:01|0.49944
00:16:02|0.49946
00:16:04|0.49932
00:16:06|0.49932
00:16:06|0.49932
00:16:08|0.49932
00:16:10|0.49975
00:16:11|0.49975
00:16:12|0.49975
00:16:13|0.49975
00:16:14|0.49932
00:16:16|0.49932
00:16:16|0.49932
00:16:18|0.49939
00:16:18|0.49939
00:16:19|0.49939
00:16:21|0.49939
00:16:22|0.49939
00:16:23|0.49939
00:16:24|0.49929
00:16:25|0.49929
00:16:27|0.49929
00:16:27|0.49929
00:16:29|0.49929
00:16:29|0.49929
00:16:30|0.49929
00:16:31|0.49929
00:16:32|0.49929
00:16:33|0.49929
00:16:34|0.49929
00:16:35|0.49929
00:16:36|0.49929
00:16:37|0.49929
00:16:38|0.49987
00:16:39|0.49987
00:16:40|0.49987
00:16:41|0.49972
00:16:42|0.49944
00:16:44|0.49907
00:16:45|0.49907
00:16:46|0.49891
00:16:47|0.49891
00:16:48|0.49891
00:16:49|0.49891
00:16:50|0.49891
00:16:51|0.49891
00:16:52|0.49891
00:16:53|0.49891
00:16:54|0.49891
00:16:55|0.49891
00:16:56|0.49891
00:16:58|0.49891
00:16:59|0.49891
00:17:01|0.49884
00:17:02|0.49913
00:17:03|0.49913
00:17:04|0.49926
00:17:05|0.49926
00:17:06|0.49926
00:17:08|0.49926
00:17:09|0.49926
00:17:11|0.49909
00:17:13|0.49909
00:17:14|0.49911
00:17:15|0.49902
00:17:17|0.49902
00:17:18|0.49902
00:17:19|0.49924
00:17:20|0.49924
00:17:21|0.49924
00:17:22|0.49924
00:17:23|0.49924
00:17:24|0.49926
00:17:25|0.49922
00:17:26|0.49922
00:17:27|0.49922
00:17:28|0.49922
00:17:29|0.49922
00:17:30|0.49922
00:17:31|0.49922
00:17:32|0.49922
00:17:33|0.49922
00:17:34|0.49922
00:17:35|0.49925
00:17:36|0.49925
00:17:37|0.49925
00:17:38|0.49972
00:17:39|0.49922
00:17:40|0.49922
00:17:41|0.49922
00:17:42|0.49922
00:17:43|0.49922
00:17:44|0.49932
00:17:45|0.49932
00:17:46|0.49931
00:17:47|0.49931
00:17:48|0.49931
00:17:49|0.49931
00:17:50|0.49931
00:17:51|0.49931
00:17:52|0.49931
00:17:53|0.49931
00:17:54|0.49931
00:17:55|0.49931
00:17:56|0.49931
00:17:57|0.49931
00:17:59|0.49931
00:18:01|0.49931
00:18:01|0.49931
00:18:02|0.49962
00:18:03|0.49962
00:18:05|0.49962
00:18:06|0.49962
00:18:07|0.49962
00:18:08|0.49962
00:18:09|0.49962
00:18:10|0.49962
00:18:12|0.49962
00:18:13|0.49962
00:18:14|0.49986
00:18:15|0.49986
00:18:16|0.49986
00:18:17|0.49963
00:18:18|0.49963
00:18:19|0.49963
00:18:21|0.50032
00:18:22|0.50032
00:18:22|0.50032
00:18:24|0.50032
00:18:26|0.50032
00:18:27|0.50032
00:18:27|0.50032
00:18:28|0.50032
00:18:29|0.50032
00:18:30|0.50032
00:18:31|0.50032
00:18:32|0.50032
00:18:33|0.5
00:18:34|0.5
00:18:35|0.5
00:18:36|0.5
00:18:38|0.5
00:18:39|0.5
00:18:41|0.5
00:18:42|0.5
00:18:43|0.5
00:18:43|0.50012
00:18:44|0.50012
00:18:46|0.50012
00:18:47|0.50043
00:18:48|0.50042
00:18:49|0.50042
00:18:50|0.50042
00:18:51|0.50042
00:18:52|0.50042
00:18:53|0.50042
00:18:54|0.50077
00:18:54|0.50077
00:18:55|0.50077
00:18:57|0.50127
00:18:57|0.50127
00:18:59|0.50127
00:19:00|0.50127
00:19:02|0.50127
00:19:03|0.50127
00:19:04|0.50127
00:19:05|0.50127
00:19:07|0.50127
00:19:07|0.50145
00:19:08|0.50144
00:19:10|0.50143
00:19:10|0.50178
00:19:12|0.50178
00:19:13|0.50178
00:19:14|0.50183
00:19:16|0.50189
00:19:17|0.50204
00:19:19|0.50218
00:19:20|0.50227
00:19:20|0.50227
00:19:22|0.50191
00:19:22|0.50191
00:19:23|0.50191
00:19:25|0.50191
00:19:25|0.50191
00:19:27|0.50191
00:19:29|0.50191
00:19:30|0.502
00:19:32|0.502
00:19:33|0.502
00:19:33|0.502
00:19:34|0.50191
00:19:36|0.50191
00:19:37|0.50191
00:19:38|0.50191
00:19:38|0.50222
00:19:40|0.50222
00:19:40|0.50222
00:19:41|0.50181
00:19:43|0.50181
00:19:43|0.50181
00:19:45|0.50181
00:19:46|0.50181
00:19:47|0.50181
00:19:48|0.50181
00:19:49|0.50181
00:19:50|0.50181
00:19:51|0.50181
00:19:52|0.50181
00:19:53|0.50181
00:19:54|0.50181
00:19:55|0.50181
00:19:56|0.50181
00:19:57|0.50181
00:19:58|0.50181
00:19:59|0.50181
00:20:00|0.50181
00:20:01|0.50181
00:20:02|0.50181
00:20:03|0.50181
00:20:04|0.50181
00:20:06|0.50181
00:20:07|0.5019
00:20:08|0.5019
00:20:09|0.5019
00:20:09|0.50222
00:20:11|0.50222
00:20:12|0.5025
00:20:13|0.5025
00:20:14|0.5025
00:20:15|0.50254
00:20:16|0.50254
00:20:17|0.5029
00:20:18|0.5029
00:20:19|0.5029
00:20:21|0.5029
00:20:21|0.5029
00:20:22|0.5029
00:20:24|0.5029
00:20:24|0.5029
00:20:25|0.5029
00:20:26|0.5029
00:20:27|0.5029
00:20:28|0.5029
00:20:29|0.5029
00:20:30|0.5029
00:20:31|0.50252
00:20:32|0.50252
00:20:33|0.50252
00:20:35|0.50252
00:20:35|0.50252
00:20:36|0.50252
00:20:38|0.50252
00:20:38|0.50252
00:20:39|0.50251
00:20:41|0.50251
00:20:41|0.50251
00:20:43|0.50251
00:20:43|0.50251
00:20:44|0.50251
00:20:46|0.50251
00:20:47|0.50251
00:20:47|0.50207
00:20:48|0.50207
00:20:49|0.50207
00:20:50|0.50245
00:20:51|0.50245
00:20:52|0.50245
00:20:53|0.50245
00:20:54|0.50245
00:20:55|0.50245
00:20:56|0.5019
00:20:58|0.5019
00:20:59|0.5019
00:20:59|0.5019
00:21:01|0.5019
00:21:02|0.5019
00:21:03|0.5019
00:21:04|0.5019
00:21:05|0.5019
00:21:07|0.5019
00:21:07|0.5019
00:21:08|0.5019
00:21:09|0.5019
00:21:10|0.5019
00:21:11|0.5019
00:21:13|0.5019
00:21:14|0.5019
00:21:15|0.50221
00:21:16|0.50221
00:21:17|0.50221
00:21:19|0.50221
00:21:20|0.50221
00:21:21|0.50221
00:21:22|0.50191
00:21:22|0.50191
00:21:23|0.5019
00:21:25|0.5019
00:21:25|0.5019
00:21:27|0.5019
00:21:28|0.5017
00:21:29|0.5017
00:21:30|0.5017
00:21:31|0.5017
00:21:32|0.5017
00:21:32|0.5017
00:21:33|0.5017
00:21:35|0.50221
00:21:35|0.50221
00:21:37|0.50221
00:21:39|0.50221
00:21:41|0.50221
00:21:41|0.50221
00:21:42|0.50221
00:21:43|0.50221
00:21:44|0.50221
00:21:45|0.50221
00:21:46|0.50221
00:21:47|0.50221
00:21:48|0.50221
00:21:49|0.50221
00:21:50|0.50221
00:21:51|0.50221
00:21:52|0.50221
00:21:53|0.50221
00:21:54|0.50221
00:21:55|0.50221
00:21:56|0.50221
00:21:58|0.50221
00:21:59|0.50221
00:21:59|0.50221
00:22:00|0.50221
00:22:01|0.50221
00:22:03|0.50221
00:22:03|0.50216
00:22:05|0.50216
00:22:06|0.50216
00:22:07|0.50217
00:22:08|0.50218
00:22:09|0.50218
00:22:09|0.50218
00:22:10|0.50218
00:22:11|0.50218
00:22:12|0.50218
00:22:14|0.50218
00:22:14|0.50145
00:22:16|0.501
00:22:17|0.501
00:22:17|0.5009
00:22:19|0.5009
00:22:20|0.5009
00:22:21|0.5009
00:22:22|0.5009
00:22:23|0.5009
00:22:24|0.50079
00:22:25|0.50079
00:22:27|0.50079
00:22:27|0.50079
00:22:30|0.50079
00:22:30|0.5009
00:22:32|0.5009
00:22:33|0.5009
00:22:34|0.5009
00:22:35|0.5009
00:22:37|0.5009
00:22:37|0.5009
00:22:39|0.5009
00:22:40|0.5009
00:22:41|0.50093
00:22:42|0.50093
00:22:44|0.50093
00:22:44|0.50093
00:22:46|0.50093
00:22:46|0.50093
00:22:47|0.50093
00:22:48|0.50093
00:22:49|0.50093
00:22:50|0.50093
00:22:51|0.50093
00:22:52|0.50093
00:22:53|0.50093
00:22:54|0.50093
00:22:55|0.50093
00:22:56|0.50093
00:22:57|0.50093
00:22:59|0.50093
00:22:59|0.50093
00:23:00|0.50093
00:23:02|0.50093
00:23:03|0.50093
00:23:04|0.50093
00:23:05|0.50093
00:23:06|0.50093
00:23:06|0.50093
00:23:07|0.50093
00:23:09|0.50093
00:23:10|0.5009
00:23:12|0.5009
00:23:13|0.5009
00:23:15|0.5008
00:23:16|0.5008
00:23:17|0.50054
00:23:18|0.50054
00:23:19|0.50054
00:23:21|0.50054
00:23:23|0.50054
00:23:23|0.50054
00:23:25|0.50054
00:23:26|0.50054
00:23:27|0.50054
00:23:28|0.50054
00:23:29|0.50054
00:23:30|0.50054
00:23:31|0.50054
00:23:32|0.50054
00:23:33|0.50054
00:23:35|0.50054
00:23:37|0.50039
00:23:37|0.50039
00:23:39|0.50039
00:23:40|0.50039
00:23:41|0.50039
00:23:42|0.50016
00:23:43|0.50016
00:23:45|0.50005
00:23:46|0.50005
00:23:47|0.50005
00:23:48|0.50016
00:23:49|0.50005
00:23:50|0.50005
00:23:51|0.50005
00:23:52|0.50005
00:23:53|0.50005
00:23:54|0.50005
00:23:55|0.50005
00:23:56|0.50005
00:23:57|0.50005
00:23:58|0.50005
00:23:59|0.50005
00:24:00|0.50005
00:24:02|0.50005
00:24:03|0.50005
00:24:04|0.50033
00:24:05|0.50033
00:24:06|0.50033
00:24:08|0.50033
00:24:10|0.50042
00:24:10|0.50042
00:24:11|0.50042
00:24:13|0.50033
00:24:15|0.50033
00:24:16|0.50085
00:24:18|0.50085
00:24:19|0.50085
00:24:20|0.50085
00:24:20|0.50099
00:24:22|0.50035
00:24:23|0.50035
00:24:23|0.50035
00:24:24|0.50035
00:24:26|0.50035
00:24:26|0.50035
00:24:28|0.50035
00:24:29|0.50035
00:24:31|0.50035
00:24:31|0.50035
00:24:32|0.50035
00:24:33|0.50088
00:24:34|0.50088
00:24:35|0.50088
00:24:36|0.50088
00:24:37|0.49968
00:24:38|0.49968
00:24:39|0.49968
00:24:41|0.49968
00:24:42|0.49968
00:24:43|0.49968
00:24:44|0.49968
00:24:45|0.49968
00:24:46|0.49968
00:24:47|0.49977
00:24:48|0.49977
00:24:49|0.49977
00:24:50|0.49977
00:24:51|0.49977
00:24:52|0.49977
00:24:53|0.49977
00:24:54|0.49977
00:24:55|0.49977
00:24:56|0.49977
00:24:57|0.49977
00:24:58|0.49977
00:24:59|0.49985
00:25:01|0.49985
00:25:01|0.49985
00:25:03|0.49985
00:25:05|0.50048
00:25:05|0.50048
00:25:07|0.5
00:25:08|0.5
00:25:10|0.5
00:25:11|0.5
00:25:12|0.5
00:25:13|0.49982
00:25:14|0.49982
00:25:15|0.49982
00:25:16|0.49982
00:25:17|0.49957
00:25:18|0.50005
00:25:20|0.50005
00:25:20|0.50005
00:25:21|0.50005
00:25:22|0.50005
00:25:24|0.49982
00:25:25|0.49982
00:25:26|0.49982
00:25:28|0.49977
00:25:28|0.49907
00:25:30|0.49907
00:25:30|0.49901
00:25:32|0.49901
00:25:32|0.49901
00:25:33|0.49901
00:25:35|0.49924
00:25:35|0.49924
00:25:36|0.4996
00:25:37|0.49908
00:25:38|0.49908
00:25:39|0.49908
00:25:40|0.49908
00:25:42|0.49908
00:25:42|0.49892
00:25:43|0.4987
00:25:44|0.4987
00:25:45|0.4987
00:25:47|0.4987
00:25:48|0.4987
00:25:49|0.4987
00:25:49|0.4987
00:25:52|0.4987
00:25:53|0.4987
00:25:53|0.49873
00:25:54|0.49908
00:25:56|0.49925
00:25:56|0.49925
00:25:58|0.49925
00:25:58|0.49925
00:26:00|0.49925
00:26:00|0.49925
00:26:02|0.49925
00:26:03|0.49881
00:26:04|0.49881
00:26:05|0.49881
00:26:06|0.49881
00:26:07|0.49881
00:26:09|0.49918
00:26:09|0.49918
00:26:10|0.49918
00:26:11|0.49879
00:26:12|0.49879
00:26:14|0.49879
00:26:15|0.49879
00:26:16|0.49879
00:26:17|0.49879
00:26:18|0.49879
00:26:20|0.49879
00:26:22|0.49879
00:26:23|0.49925
00:26:25|0.49925
00:26:25|0.49925
00:26:26|0.49925
00:26:27|0.49925
00:26:28|0.49925
00:26:29|0.49925
00:26:30|0.49927
00:26:31|0.49927
00:26:32|0.49927
00:26:34|0.49881
00:26:35|0.49881
00:26:36|0.49881
00:26:37|0.49881
00:26:38|0.49881
00:26:39|0.49881
00:26:40|0.49881
00:26:41|0.49881
00:26:42|0.49881
00:26:43|0.49881
00:26:44|0.49867
00:26:45|0.49867
00:26:46|0.49881
00:26:47|0.49881
00:26:48|0.49881
00:26:49|0.49881
00:26:50|0.49881
00:26:51|0.49867
00:26:52|0.49867
00:26:53|0.49867
00:26:54|0.49867
00:26:55|0.49867
00:26:56|0.49888
00:26:58|0.49887
00:26:59|0.49887
00:27:00|0.49881
00:27:01|0.49881
00:27:02|0.49835
00:27:02|0.49858
00:27:04|0.49858
00:27:05|0.49818
00:27:06|0.49818
00:27:07|0.49818
00:27:08|0.49826
00:27:09|0.49892
00:27:10|0.49829
00:27:11|0.49829
00:27:12|0.49829
00:27:13|0.49875
00:27:15|0.49875
00:27:16|0.49818
00:27:16|0.49818
00:27:18|0.49818
00:27:19|0.49818
00:27:20|0.49829
00:27:21|0.49829
00:27:22|0.49829
00:27:23|0.49829
00:27:25|0.49809
00:27:27|0.4984
00:27:27|0.4984
00:27:28|0.4984
00:27:29|0.49813
00:27:30|0.49813
00:27:32|0.49813
00:27:32|0.49802
00:27:34|0.49783
00:27:35|0.49709
00:27:36|0.49679
00:27:37|0.49645
00:27:38|0.49633
00:27:39|0.49609
00:27:40|0.49585
00:27:42|0.4955
00:27:43|0.49492
00:27:45|0.49504
00:27:45|0.49338
00:27:47|0.4939
00:27:49|0.49382
00:27:50|0.49325
00:27:51|0.49299
00:27:52|0.49242
00:27:53|0.49242
00:27:54|0.49248
00:27:55|0.49248
00:27:56|0.49345
00:27:57|0.49354
00:27:58|0.49354
00:27:59|0.49354
00:28:00|0.49292
00:28:01|0.49345
00:28:02|0.49345
00:28:03|0.4937
00:28:04|0.4937
00:28:05|0.49382
00:28:06|0.49382
00:28:07|0.49402
00:28:08|0.49422
00:28:09|0.49422
00:28:10|0.49422
00:28:11|0.49442
00:28:13|0.495
00:28:14|0.49478
00:28:15|0.49478
00:28:16|0.49539
00:28:17|0.49545
00:28:18|0.49551
00:28:19|0.49512
00:28:20|0.495
00:28:21|0.495
00:28:22|0.495
00:28:23|0.4951
00:28:24|0.4951
00:28:25|0.4951
00:28:27|0.4951
00:28:28|0.49537
00:28:29|0.49537
00:28:30|0.49537
00:28:31|0.49537
00:28:32|0.495
00:28:32|0.495
00:28:34|0.495
00:28:35|0.495
00:28:36|0.495
00:28:37|0.495
00:28:37|0.495
00:28:38|0.495
00:28:40|0.495
00:28:40|0.495
00:28:41|0.495
00:28:43|0.495
00:28:45|0.495
00:28:46|0.49467
00:28:47|0.49388
00:28:48|0.49382
00:28:48|0.49382
00:28:50|0.49382
00:28:50|0.49382
00:28:51|0.4936
00:28:52|0.4936
00:28:54|0.4936
00:28:54|0.4936
00:28:56|0.49436
00:28:56|0.49436
00:28:58|0.49436
00:28:58|0.49435
00:29:00|0.49435
00:29:00|0.49435
00:29:02|0.49435
00:29:02|0.49367
00:29:03|0.49367
00:29:05|0.49352
00:29:06|0.49352
00:29:08|0.49359
00:29:09|0.49359
00:29:10|0.49359
00:29:11|0.49313
00:29:11|0.49313
00:29:12|0.49313
00:29:15|0.49312
00:29:16|0.49356
00:29:17|0.49306
00:29:18|0.49323
00:29:19|0.49323
00:29:20|0.49323
00:29:21|0.49311
00:29:22|0.49323
00:29:23|0.49323
00:29:24|0.49323
00:29:26|0.49292
00:29:26|0.49323
00:29:28|0.49352
00:29:28|0.49352
00:29:30|0.49327
00:29:31|0.49327
00:29:32|0.49377
00:29:33|0.49377
00:29:34|0.49377
00:29:35|0.49377
00:29:35|0.49377
00:29:37|0.49386
00:29:38|0.49386
00:29:39|0.49386
00:29:40|0.4934
00:29:41|0.49327
00:29:42|0.49337
00:29:44|0.49337
00:29:45|0.49403
00:29:46|0.49403
00:29:46|0.49391
00:29:47|0.49394
00:29:50|0.49394
00:29:50|0.49394
00:29:51|0.49394
00:29:53|0.49394
00:29:53|0.49394
00:29:55|0.49394
00:29:55|0.49394
00:29:56|0.49394
00:29:57|0.49394
00:29:58|0.49394
00:29:59|0.4942
00:30:00|0.49375
00:30:01|0.49375
00:30:03|0.49375
00:30:03|0.49375
00:30:05|0.49348
00:30:06|0.49348
00:30:07|0.49348
00:30:08|0.49335
00:30:09|0.49335
00:30:10|0.49335
00:30:12|0.49335
00:30:13|0.49335
00:30:14|0.49335
00:30:15|0.49335
00:30:16|0.49335
00:30:17|0.49335
00:30:18|0.49335
00:30:20|0.49335
00:30:20|0.49335
00:30:22|0.49335
00:30:23|0.49335
00:30:25|0.49335
00:30:26|0.49335
00:30:27|0.49335
00:30:28|0.49335
00:30:29|0.49335
00:30:31|0.49323
00:30:31|0.49323
00:30:32|0.49323
00:30:33|0.49323
00:30:35|0.49323
00:30:36|0.49374
00:30:37|0.49374
00:30:38|0.49374
00:30:39|0.49374
00:30:41|0.49374
00:30:42|0.49374
00:30:43|0.49374
00:30:45|0.4937
00:30:46|0.49363
00:30:48|0.49363
00:30:49|0.49363
00:30:50|0.49363
00:30:52|0.49363
00:30:53|0.49274
00:30:54|0.49274
00:30:55|0.49274
00:30:56|0.49274
00:30:57|0.49274
00:30:58|0.4923
00:30:59|0.49223
00:31:00|0.49223
00:31:01|0.49223
00:31:02|0.49223
00:31:03|0.49223
00:31:04|0.49223
00:31:05|0.49223
00:31:07|0.49238
00:31:08|0.49238
00:31:08|0.49238
00:31:09|0.49212
00:31:11|0.49212
00:31:12|0.49212
00:31:13|0.49172
00:31:14|0.49172
00:31:14|0.49129
00:31:16|0.49129
00:31:16|0.49076
00:31:18|0.491
00:31:18|0.49017
00:31:19|0.49039
00:31:20|0.4889
00:31:21|0.48935
00:31:22|0.4882
00:31:24|0.48821
00:31:25|0.48823
00:31:26|0.48753
00:31:27|0.48852
00:31:28|0.48852
00:31:28|0.48852
00:31:30|0.48852
00:31:30|0.48772
00:31:32|0.4882
00:31:33|0.4882
00:31:34|0.4882
00:31:34|0.48829
00:31:36|0.48829
00:31:37|0.48821
00:31:38|0.48877
00:31:39|0.48918
00:31:40|0.48986
00:31:41|0.48986
00:31:42|0.48907
00:31:42|0.48907
00:31:44|0.48907
00:31:44|0.48858
00:31:46|0.48858
00:31:46|0.48858
00:31:47|0.48858
00:31:49|0.48958
00:31:50|0.48958
00:31:51|0.48958
00:31:53|0.48958
00:31:54|0.48958
00:31:55|0.48955
00:31:55|0.48955
00:31:56|0.48955
00:31:58|0.48975
00:31:58|0.48937
00:31:59|0.48937
00:32:00|0.48937
00:32:01|0.48937
00:32:02|0.48937
00:32:04|0.49016
00:32:04|0.49016
00:32:05|0.48969
00:32:06|0.49061
00:32:07|0.49061
00:32:08|0.49061
00:32:09|0.49064
00:32:11|0.49067
00:32:12|0.49073
00:32:13|0.49099
00:32:14|0.49146
00:32:15|0.49169
00:32:16|0.49187
00:32:18|0.49187
00:32:20|0.49225
00:32:20|0.49244
00:32:21|0.49245
00:32:22|0.49211
00:32:23|0.49261
00:32:24|0.49261
00:32:25|0.49266
00:32:26|0.4922
00:32:27|0.49195
00:32:29|0.49195
00:32:30|0.49195
00:32:31|0.49195
00:32:32|0.49165
00:32:34|0.49165
00:32:35|0.49167
00:32:35|0.49167
00:32:36|0.49263
00:32:37|0.49175
00:32:38|0.49175
00:32:39|0.49175
00:32:40|0.49175
00:32:41|0.49175
00:32:42|0.49175
00:32:43|0.49175
00:32:44|0.49175
00:32:45|0.49175
00:32:46|0.49175
00:32:47|0.49175
00:32:48|0.49175
00:32:49|0.49183
00:32:50|0.49183
00:32:51|0.49183
00:32:52|0.49183
00:32:53|0.49183
00:32:54|0.49183
00:32:55|0.49148
00:32:57|0.49148
00:32:57|0.49148
00:32:58|0.49135
00:32:59|0.49135
00:33:00|0.49143
00:33:01|0.49183
00:33:03|0.49183
00:33:03|0.49183
00:33:04|0.49163
00:33:05|0.49163
00:33:06|0.49163
00:33:08|0.49163
00:33:09|0.4917
00:33:10|0.4917
00:33:11|0.4917
00:33:12|0.4917
00:33:12|0.49129
00:33:13|0.49129
00:33:15|0.49129
00:33:16|0.49129
00:33:16|0.49113
00:33:17|0.49113
00:33:20|0.49113
00:33:20|0.49113
00:33:21|0.49113
00:33:22|0.49113
00:33:23|0.49113
00:33:24|0.49113
00:33:26|0.49113
00:33:26|0.49113
00:33:28|0.49048
00:33:28|0.49048
00:33:29|0.49116
00:33:30|0.49116
00:33:31|0.49116
00:33:33|0.49099
00:33:34|0.49099
00:33:35|0.49099
00:33:36|0.49099
00:33:37|0.49099
00:33:39|0.49099
00:33:40|0.49099
00:33:42|0.49099
00:33:42|0.49099
00:33:44|0.49099
00:33:44|0.49099
00:33:46|0.49187
00:33:46|0.4921
00:33:47|0.49157
00:33:48|0.49157
00:33:49|0.49157
00:33:51|0.49157
00:33:51|0.49157
00:33:52|0.49188
00:33:53|0.49188
00:33:54|0.49188
00:33:55|0.49188
00:33:57|0.49188
00:33:57|0.49188
00:33:58|0.49188
00:33:59|0.49188
00:34:00|0.49188
00:34:01|0.49188
00:34:02|0.49188
00:34:03|0.49188
00:34:05|0.49188
00:34:06|0.49199
00:34:07|0.49206
00:34:07|0.49167
00:34:09|0.49167
00:34:09|0.49166
00:34:11|0.49166
00:34:13|0.49166
00:34:14|0.49166
00:34:15|0.49166
00:34:16|0.492
00:34:17|0.492
00:34:19|0.49124
00:34:20|0.49166
00:34:21|0.49166
00:34:22|0.49166
00:34:23|0.49166
00:34:24|0.49166
00:34:24|0.49166
00:34:27|0.49166
00:34:27|0.49166
00:34:29|0.49165
00:34:29|0.49165
00:34:30|0.49165
00:34:31|0.49165
00:34:33|0.49165
00:34:34|0.49165
00:34:34|0.49165
00:34:35|0.49165
00:34:37|0.49165
00:34:38|0.49165
00:34:38|0.49165
00:34:40|0.49165
00:34:40|0.49139
00:34:43|0.49144
00:34:44|0.49152
00:34:46|0.49122
00:34:47|0.49095
00:34:49|0.49095
00:34:50|0.49095
00:34:51|0.49095
00:34:52|0.49095
00:34:53|0.49095
00:34:54|0.49093
00:34:55|0.49093
00:34:56|0.49093
00:34:57|0.49093
00:34:59|0.49093
00:34:59|0.49093
00:35:01|0.49093
00:35:01|0.49093
00:35:02|0.49093
00:35:04|0.49093
00:35:05|0.49093
00:35:07|0.49146
00:35:09|0.49146
00:35:09|0.49146
00:35:10|0.49146
00:35:12|0.49104
00:35:13|0.49104
00:35:14|0.49164
00:35:16|0.49164
00:35:17|0.49164
00:35:17|0.49164
00:35:18|0.49164
00:35:19|0.49164
00:35:20|0.49158
00:35:21|0.4916
00:35:22|0.49158
00:35:25|0.49146
00:35:26|0.49146
00:35:27|0.49146
00:35:28|0.49146
00:35:29|0.49146
00:35:30|0.49146
00:35:31|0.49146
00:35:32|0.49146
00:35:33|0.49146
00:35:34|0.49146
00:35:35|0.49146
00:35:36|0.4915
00:35:37|0.4915
00:35:38|0.49146
00:35:39|0.49146
00:35:40|0.49146
00:35:41|0.49146
00:35:42|0.49146
00:35:44|0.49147
00:35:46|0.49147
00:35:47|0.49146
00:35:48|0.49155
00:35:48|0.49155
00:35:49|0.49155
00:35:51|0.49155
00:35:52|0.49155
00:35:53|0.49155
00:35:54|0.49155
00:35:55|0.49146
00:35:56|0.49146
00:35:57|0.49146
00:35:58|0.49109
00:35:59|0.49153
00:36:00|0.49153
00:36:01|0.49153
00:36:02|0.49153
00:36:03|0.49153
00:36:04|0.49153
00:36:05|0.49153
00:36:06|0.49153
00:36:07|0.49153
00:36:08|0.49153
00:36:09|0.49153
00:36:10|0.49111
00:36:11|0.49148
00:36:13|0.49148
00:36:15|0.49148
00:36:15|0.49148
00:36:16|0.49148
00:36:17|0.49148
00:36:19|0.49095
00:36:19|0.49095
00:36:21|0.49095
00:36:23|0.49095
00:36:23|0.49095
00:36:24|0.49095
00:36:26|0.49095
00:36:26|0.49095
00:36:27|0.49118
00:36:28|0.49118
00:36:29|0.49118
00:36:30|0.49118
00:36:31|0.49118
00:36:32|0.49118
00:36:33|0.49072
00:36:34|0.49072
00:36:35|0.4907
00:36:36|0.4907
00:36:37|0.4907
00:36:39|0.49069
00:36:40|0.49065
00:36:41|0.49065
00:36:42|0.49065
00:36:43|0.49065
00:36:44|0.49065
00:36:46|0.49094
00:36:46|0.49094
00:36:49|0.49094
00:36:50|0.49094
00:36:50|0.49094
00:36:51|0.49094
00:36:53|0.49094
00:36:54|0.49094
00:36:55|0.49038
00:36:57|0.49044
00:36:57|0.49087
00:36:58|0.49087
00:36:59|0.49087
00:37:00|0.49087
00:37:01|0.49087
00:37:02|0.49087
00:37:04|0.49087
00:37:05|0.49091
00:37:07|0.4905
00:37:07|0.4905
00:37:09|0.4905
00:37:10|0.49104
00:37:12|0.49104
00:37:12|0.49104
00:37:13|0.49104
00:37:15|0.49104
00:37:16|0.49104
00:37:18|0.49104
00:37:18|0.49104
00:37:20|0.49104
00:37:21|0.49104
00:37:22|0.49104
00:37:23|0.49108
00:37:24|0.49118
00:37:25|0.49118
00:37:27|0.49118
00:37:28|0.49146
00:37:29|0.49146
00:37:30|0.4906
00:37:31|0.4906
00:37:32|0.4906
00:37:33|0.4906
00:37:34|0.4906
00:37:35|0.4906
00:37:36|0.4906
00:37:37|0.4906
00:37:38|0.4906
00:37:39|0.49112
00:37:40|0.49112
00:37:41|0.49059
00:37:43|0.49059
00:37:43|0.49059
00:37:45|0.49113
00:37:46|0.49113
00:37:46|0.49113
00:37:48|0.49113
00:37:49|0.49113
00:37:50|0.49113
00:37:51|0.49113
00:37:51|0.49061
00:37:52|0.49124
00:37:54|0.49124
00:37:54|0.49124
00:37:55|0.49069
00:37:56|0.49069
00:37:58|0.49069
00:38:00|0.49069
00:38:00|0.49069
00:38:01|0.49069
00:38:02|0.49069
00:38:05|0.49069
00:38:05|0.49069
00:38:06|0.49069
00:38:07|0.49069
00:38:08|0.49111
00:38:09|0.49075
00:38:10|0.49086
00:38:12|0.49086
00:38:12|0.49086
00:38:13|0.49086
00:38:14|0.49086
00:38:15|0.49125
00:38:16|0.49186
00:38:17|0.49186
00:38:18|0.49163
00:38:20|0.49163
00:38:21|0.49163
00:38:22|0.49154
00:38:23|0.49154
00:38:24|0.49163
00:38:25|0.49163
00:38:26|0.49163
00:38:27|0.49163
00:38:28|0.49163
00:38:29|0.49163
00:38:31|0.49099
00:38:32|0.49099
00:38:34|0.49099
00:38:35|0.49099
00:38:36|0.49099
00:38:37|0.49086
00:38:38|0.49086
00:38:39|0.49086
00:38:40|0.49086
00:38:42|0.49086
00:38:43|0.49086
00:38:43|0.49086
00:38:44|0.49086
00:38:46|0.49086
00:38:46|0.49086
00:38:48|0.48972
00:38:48|0.48972
00:38:49|0.48972
00:38:50|0.48972
00:38:51|0.48972
00:38:52|0.48972
00:38:55|0.48972
00:38:55|0.48972
00:38:57|0.48983
00:38:58|0.48983
00:38:59|0.48983
00:39:00|0.48969
00:39:02|0.48922
00:39:03|0.48843
00:39:04|0.48838
00:39:05|0.48822
00:39:06|0.48822
00:39:07|0.48822
00:39:08|0.48822
00:39:10|0.48837
00:39:11|0.48807
00:39:11|0.48807
00:39:13|0.48807
00:39:14|0.48807
00:39:14|0.48854
00:39:17|0.488
00:39:17|0.488
00:39:18|0.488
00:39:19|0.48765
00:39:21|0.48621
00:39:22|0.48624
00:39:23|0.48704
00:39:24|0.48697
00:39:25|0.48697
00:39:26|0.48657
00:39:28|0.48595
00:39:29|0.48566
00:39:30|0.48617
00:39:31|0.48539
00:39:32|0.48536
00:39:33|0.48536
00:39:34|0.48525
00:39:35|0.485
00:39:36|0.485
00:39:37|0.48535
00:39:38|0.48536
00:39:39|0.48536
00:39:40|0.48536
00:39:41|0.48652
00:39:42|0.48652
00:39:43|0.48619
00:39:44|0.48619
00:39:45|0.48619
00:39:46|0.48618
00:39:47|0.48618
00:39:48|0.48618
00:39:49|0.48649
00:39:50|0.48649
00:39:51|0.48649
00:39:52|0.48619
00:39:53|0.48686
00:39:54|0.48699
00:39:55|0.48699
00:39:56|0.48699
00:39:57|0.48699
00:39:58|0.4864
00:39:59|0.4864
00:40:00|0.4864
00:40:02|0.48635
00:40:02|0.48699
00:40:04|0.48699
00:40:05|0.48658
00:40:06|0.48706
00:40:07|0.48706
00:40:08|0.48706
00:40:09|0.4871
00:40:10|0.48731
00:40:11|0.48731
00:40:12|0.48731
00:40:13|0.48617
00:40:14|0.48617
00:40:15|0.48617
00:40:16|0.48617
00:40:17|0.48617
00:40:18|0.48718
00:40:19|0.48718
00:40:20|0.48718
00:40:21|0.48703
00:40:22|0.48703
00:40:23|0.48703
00:40:24|0.48616
00:40:25|0.48616
00:40:26|0.48616
00:40:27|0.48616
00:40:28|0.48629
00:40:29|0.48629
00:40:30|0.48629
00:40:32|0.487
00:40:34|0.48719
00:40:34|0.48719
00:40:35|0.48719
00:40:37|0.48719
00:40:38|0.48719
00:40:39|0.48717
00:40:40|0.48717
00:40:41|0.4864
00:40:42|0.4864
00:40:43|0.4864
00:40:44|0.48706
00:40:46|0.48706
00:40:46|0.48706
00:40:47|0.48706
00:40:48|0.48706
00:40:50|0.48733
00:40:51|0.48766
00:40:52|0.48766
00:40:53|0.48766
00:40:54|0.48766
00:40:55|0.48766
00:40:56|0.48774
00:40:57|0.48801
00:40:58|0.48843
00:40:59|0.48843
00:41:00|0.48842
00:41:01|0.48842
00:41:02|0.48842
00:41:03|0.48815
00:41:05|0.48815
00:41:05|0.48815
00:41:08|0.48815
00:41:09|0.48815
00:41:09|0.48822
00:41:11|0.48822
00:41:12|0.48869
00:41:13|0.48869
00:41:15|0.48869
00:41:15|0.48869
00:41:17|0.48866
00:41:18|0.48866
00:41:20|0.48795
00:41:20|0.48795
00:41:21|0.48795
00:41:22|0.48869
00:41:25|0.4882
00:41:26|0.48802
00:41:27|0.48802
00:41:27|0.48802
00:41:29|0.48802
00:41:30|0.48802
00:41:30|0.48807
00:41:33|0.48807
00:41:33|0.48807
00:41:35|0.48807
00:41:37|0.48807
00:41:38|0.48807
00:41:40|0.48807
00:41:40|0.48807
00:41:41|0.48807
00:41:43|0.48807
00:41:44|0.48807
00:41:45|0.48807
00:41:46|0.48802
00:41:47|0.48795
00:41:49|0.48795
00:41:50|0.48795
00:41:50|0.48795
00:41:51|0.4876
00:41:52|0.4876
00:41:53|0.48788
00:41:54|0.48788
00:41:56|0.48788
00:41:58|0.48788
00:41:58|0.48788
00:41:59|0.48802
00:42:00|0.48828
00:42:01|0.48828
00:42:03|0.48765
00:42:03|0.48823
00:42:04|0.48823
00:42:06|0.48823
00:42:07|0.48823
00:42:08|0.48823
00:42:10|0.488
00:42:11|0.488
00:42:12|0.488
00:42:13|0.488
00:42:14|0.488
00:42:15|0.4877
00:42:16|0.48764
00:42:17|0.48764
00:42:18|0.48764
00:42:19|0.48764
00:42:20|0.48764
00:42:21|0.48763
00:42:22|0.48763
00:42:23|0.48763
00:42:24|0.48763
00:42:25|0.48763
00:42:27|0.48743
00:42:27|0.48743
00:42:29|0.48714
00:42:30|0.48714
00:42:32|0.487
00:42:32|0.487
00:42:33|0.487
00:42:34|0.487
00:42:35|0.487
00:42:36|0.487
00:42:37|0.487
00:42:39|0.487
00:42:40|0.4878
00:42:41|0.4878
00:42:42|0.4878
00:42:43|0.4878
00:42:45|0.4878
00:42:46|0.4878
00:42:47|0.4878
00:42:48|0.4878
00:42:49|0.4878
00:42:50|0.4878
00:42:51|0.48747
00:42:52|0.48747
00:42:53|0.48747
00:42:54|0.48743
00:42:55|0.48743
00:42:56|0.48666
00:42:57|0.4865
00:42:58|0.48642
00:42:59|0.4861
00:43:00|0.48589
00:43:01|0.48589
00:43:02|0.48618
00:43:03|0.48577
00:43:04|0.48577
00:43:06|0.48577
00:43:07|0.48577
00:43:08|0.48577
00:43:08|0.48577
00:43:10|0.48577
00:43:10|0.48577
00:43:12|0.48577
00:43:13|0.48601
00:43:15|0.48601
00:43:15|0.48601
00:43:16|0.48601
00:43:17|0.48576
00:43:18|0.48576
00:43:19|0.48576
00:43:20|0.48576
00:43:21|0.48576
00:43:22|0.48576
00:43:23|0.48599
00:43:24|0.48576
00:43:26|0.48576
00:43:27|0.48576
00:43:28|0.48576
00:43:29|0.48576
00:43:30|0.48576
00:43:31|0.48576
00:43:33|0.48576
00:43:35|0.4853
00:43:37|0.48483
00:43:37|0.4847
00:43:38|0.48431
00:43:40|0.48405
00:43:41|0.48388
00:43:42|0.48388
00:43:44|0.48388
00:43:45|0.48457
00:43:45|0.48354
00:43:46|0.48338
00:43:47|0.48338
00:43:48|0.48325
00:43:50|0.48396
00:43:50|0.48404
00:43:52|0.48412
00:43:53|0.48388
00:43:55|0.48296
00:43:55|0.48296
00:43:56|0.48296
00:43:57|0.48296
00:43:58|0.48296
00:43:59|0.48296
00:44:00|0.48296
00:44:01|0.48362
00:44:02|0.48362
00:44:03|0.48412
00:44:04|0.48397
00:44:05|0.48397
00:44:06|0.48397
00:44:08|0.48449
00:44:08|0.48457
00:44:09|0.48457
00:44:10|0.48428
00:44:11|0.48428
00:44:12|0.48428
00:44:13|0.48428
00:44:14|0.4839
00:44:15|0.4839
00:44:16|0.4839
00:44:17|0.4839
00:44:18|0.48384
00:44:19|0.48384
00:44:20|0.48384
00:44:21|0.48384
00:44:22|0.48384
00:44:23|0.48346
00:44:25|0.48346
00:44:25|0.48346
00:44:27|0.48306
00:44:28|0.48337
00:44:29|0.48227
00:44:30|0.48252
00:44:32|0.4816
00:44:34|0.4806
00:44:35|0.4805
00:44:36|0.4805
00:44:38|0.4805
00:44:39|0.48051
00:44:40|0.4805
00:44:41|0.48056
00:44:42|0.48056
00:44:42|0.48118
00:44:44|0.48147
00:44:45|0.48214
00:44:46|0.48214
00:44:47|0.48214
00:44:48|0.48189
00:44:49|0.48214
00:44:50|0.48214
00:44:51|0.48214
00:44:52|0.48229
00:44:53|0.48229
00:44:55|0.48089
00:44:55|0.48089
00:44:57|0.48089
00:44:57|0.48244
00:44:58|0.48244
00:44:59|0.4821
00:45:00|0.4821
00:45:02|0.4821
00:45:02|0.4821
00:45:03|0.48167
00:45:06|0.48167
00:45:07|0.4821
00:45:08|0.48265
00:45:09|0.48274
00:45:10|0.48254
00:45:11|0.48254
00:45:13|0.48355
00:45:15|0.48395
00:45:16|0.48404
00:45:17|0.48404
00:45:18|0.48404
00:45:19|0.48404
00:45:20|0.48361
00:45:21|0.48361
00:45:22|0.48361
00:45:23|0.48355
00:45:24|0.48341
00:45:25|0.48341
00:45:26|0.48341
00:45:27|0.48341
00:45:28|0.48341
00:45:29|0.48341
00:45:30|0.48341
00:45:31|0.48353
00:45:32|0.48353
00:45:33|0.48353
00:45:35|0.48353
00:45:35|0.48353
00:45:38|0.48353
00:45:39|0.48347
00:45:40|0.48347
00:45:41|0.48347
00:45:43|0.48184
00:45:45|0.48184
00:45:46|0.48184
00:45:47|0.48245
00:45:49|0.48249
00:45:50|0.48247
00:45:50|0.48263
00:45:52|0.48263
00:45:53|0.48247
00:45:53|0.48243
00:45:54|0.48243
00:45:55|0.48296
00:45:56|0.48296
00:45:58|0.48296
00:45:59|0.48296
00:46:00|0.48296
00:46:00|0.48296
00:46:02|0.48269
00:46:03|0.48269
00:46:04|0.48269
00:46:05|0.48269
00:46:06|0.48269
00:46:07|0.48269
00:46:08|0.48301
00:46:09|0.48269
00:46:11|0.48282
00:46:12|0.48282
00:46:14|0.48282
00:46:14|0.48282
00:46:15|0.48282
00:46:16|0.48293
00:46:17|0.48269
00:46:18|0.48269
00:46:20|0.48269
00:46:21|0.48279
00:46:21|0.48279
00:46:22|0.48275
00:46:23|0.48275
00:46:24|0.48199
00:46:26|0.48219
00:46:27|0.48165
00:46:28|0.48165
00:46:28|0.48152
00:46:30|0.48096
00:46:30|0.48
00:46:31|0.48
00:46:33|0.47923
00:46:33|0.47799
00:46:35|0.47782
00:46:36|0.47618
00:46:37|0.475
00:46:39|0.47388
00:46:40|0.47274
00:46:41|0.472
00:46:42|0.47153
00:46:43|0.47081
00:46:44|0.47134
00:46:46|0.47
00:46:47|0.47156
00:46:47|0.47
00:46:48|0.47054
00:46:50|0.47111
00:46:51|0.47006
00:46:51|0.4685
00:46:52|0.46835
00:46:54|0.46548
00:46:55|0.4635
00:46:56|0.4643
00:46:57|0.46274
00:46:57|0.46401
00:46:58|0.46548
00:46:59|0.46729
00:47:01|0.46612
00:47:01|0.46702
00:47:03|0.46636
00:47:04|0.4671
00:47:05|0.46659
00:47:06|0.46752
00:47:07|0.46777
00:47:09|0.46902
00:47:10|0.47008
00:47:11|0.46996
00:47:13|0.46992
00:47:13|0.47022
00:47:14|0.46906
00:47:15|0.46961
00:47:16|0.46967
00:47:17|0.46969
00:47:18|0.46998
00:47:19|0.47006
00:47:20|0.4704
00:47:21|0.46959
00:47:22|0.4701
00:47:23|0.47039
00:47:24|0.47034
00:47:25|0.47039
00:47:26|0.47039
00:47:27|0.47039
00:47:28|0.46969
00:47:29|0.47063
00:47:30|0.47063
00:47:31|0.47036
00:47:32|0.47028
00:47:33|0.47054
00:47:34|0.47038
00:47:35|0.47038
00:47:37|0.46971
00:47:38|0.4709
00:47:39|0.47007
00:47:40|0.47023
00:47:41|0.46924
00:47:43|0.46963
00:47:43|0.46983
00:47:44|0.46888
00:47:46|0.46887
00:47:47|0.46877
00:47:48|0.46864
00:47:48|0.46914
00:47:49|0.4689
00:47:50|0.46879
00:47:51|0.46879
00:47:52|0.46873
00:47:54|0.46867
00:47:55|0.46871
00:47:56|0.46879
00:47:57|0.46834
00:47:58|0.46828
00:47:59|0.46835
00:48:00|0.46908
00:48:01|0.469
00:48:02|0.46905
00:48:03|0.46856
00:48:04|0.4692
00:48:05|0.46869
00:48:06|0.46869
00:48:07|0.46954
00:48:08|0.46954
00:48:09|0.46861
00:48:10|0.46927
00:48:11|0.46879
00:48:12|0.46919
00:48:13|0.46794
00:48:14|0.46794
00:48:15|0.46748
00:48:16|0.46833
00:48:17|0.46756
00:48:18|0.4664
00:48:19|0.4664
00:48:20|0.46717
00:48:21|0.46607
00:48:22|0.46583
00:48:23|0.46548
00:48:24|0.46597
00:48:25|0.46566
00:48:27|0.4649
00:48:28|0.46504
00:48:29|0.46504
00:48:30|0.464
00:48:31|0.46469
00:48:33|0.46451
00:48:33|0.46425
00:48:34|0.46344
00:48:35|0.46433
00:48:37|0.46466
00:48:39|0.46466
00:48:41|0.46389
00:48:42|0.46368
00:48:42|0.46343
00:48:44|0.46323
00:48:45|0.4641
00:48:45|0.46415
00:48:48|0.46446
00:48:49|0.46421
00:48:50|0.46493
00:48:51|0.46544
00:48:52|0.46543
00:48:53|0.46566
00:48:54|0.46583
00:48:55|0.46583
00:48:56|0.46568
00:48:57|0.46584
00:48:58|0.46604
00:48:59|0.46615
00:49:00|0.46626
00:49:01|0.4663
00:49:03|0.4684
00:49:03|0.46701
00:49:05|0.46638
00:49:07|0.46805
00:49:09|0.46696
00:49:09|0.46669
00:49:10|0.46669
00:49:11|0.46669
00:49:12|0.46669
00:49:13|0.46701
00:49:14|0.46701
00:49:15|0.46721
00:49:16|0.46666
00:49:18|0.46728
00:49:18|0.46647
00:49:20|0.46647
00:49:21|0.46647
00:49:22|0.46647
00:49:23|0.4673
00:49:24|0.46805
00:49:25|0.46781
00:49:26|0.46745
00:49:27|0.46856
00:49:28|0.46856
00:49:29|0.46781
00:49:30|0.46836
00:49:31|0.46834
00:49:32|0.46834
00:49:33|0.46866
00:49:34|0.46871
00:49:35|0.46885
00:49:36|0.4692
00:49:37|0.46957
00:49:39|0.46963
00:49:40|0.47
00:49:42|0.47
00:49:42|0.46979
00:49:43|0.46997
00:49:46|0.4692
00:49:47|0.47
00:49:47|0.46991
00:49:49|0.46991
00:49:49|0.46991
00:49:50|0.46926
00:49:51|0.46926
00:49:52|0.47041
00:49:53|0.46972
00:49:54|0.46972
00:49:55|0.47064
00:49:56|0.47064
00:49:57|0.47091
00:49:58|0.47138
00:50:00|0.47146
00:50:01|0.47157
00:50:01|0.47116
00:50:02|0.47116
00:50:03|0.47086
00:50:04|0.47086
00:50:05|0.47086
00:50:08|0.47073
00:50:08|0.47147
00:50:09|0.47147
00:50:10|0.47091
00:50:11|0.47091
00:50:12|0.47091
00:50:13|0.47098
00:50:14|0.47098
00:50:15|0.47098
00:50:16|0.47098
00:50:17|0.47076
00:50:18|0.47076
00:50:20|0.47073
00:50:22|0.47081
00:50:23|0.4704
00:50:24|0.4704
00:50:25|0.46982
00:50:26|0.46918
00:50:27|0.46918
00:50:28|0.46918
00:50:29|0.46964
00:50:30|0.46964
00:50:31|0.47023
00:50:33|0.47023
00:50:34|0.47023
00:50:34|0.47023
00:50:35|0.47023
00:50:36|0.47
00:50:38|0.47007
00:50:40|0.47007
00:50:40|0.47007
00:50:41|0.46997
00:50:42|0.4703
00:50:43|0.4703
00:50:44|0.4703
00:50:46|0.4703
00:50:47|0.4703
00:50:48|0.4703
00:50:50|0.4703
00:50:50|0.4703
00:50:52|0.4703
00:50:54|0.47085
00:50:54|0.47085
00:50:56|0.47017
00:50:56|0.47034
00:50:57|0.47034
00:50:59|0.47034
00:51:00|0.47
00:51:01|0.47
00:51:02|0.47
00:51:03|0.47
00:51:04|0.47
00:51:05|0.47
00:51:06|0.47
00:51:07|0.47
00:51:08|0.46993
00:51:09|0.47133
00:51:10|0.4715
00:51:11|0.4715
00:51:12|0.47123
00:51:13|0.47123
00:51:14|0.47123
00:51:15|0.47161
00:51:16|0.47161
00:51:18|0.47161
00:51:18|0.47161
00:51:19|0.47162
00:51:21|0.47162
00:51:22|0.47162
00:51:24|0.47161
00:51:24|0.47091
00:51:26|0.47091
00:51:26|0.47091
00:51:28|0.47091
00:51:29|0.47162
00:51:30|0.47162
00:51:31|0.47162
00:51:33|0.47162
00:51:34|0.47162
00:51:35|0.47184
00:51:36|0.4719
00:51:37|0.47151
00:51:38|0.47151
00:51:39|0.47151
00:51:40|0.47151
00:51:42|0.47151
00:51:43|0.47151
00:51:45|0.47151
00:51:46|0.47151
00:51:47|0.47151
00:51:49|0.47151
00:51:50|0.47151
00:51:51|0.47162
00:51:53|0.47194
00:51:54|0.47194
00:51:54|0.47167
00:51:55|0.47167
00:51:56|0.47167
00:51:57|0.47167
00:51:59|0.47167
00:52:00|0.47167
00:52:01|0.47163
00:52:02|0.47158
00:52:04|0.47163
00:52:04|0.47163
00:52:06|0.47163
00:52:07|0.47163
00:52:08|0.47163
00:52:09|0.47168
00:52:10|0.47168
00:52:11|0.4719
00:52:12|0.47158
00:52:13|0.47158
00:52:15|0.47158
00:52:16|0.47158
00:52:17|0.47145
00:52:19|0.47145
00:52:19|0.47219
00:52:20|0.47231
00:52:21|0.47234
00:52:22|0.47234
00:52:25|0.47234
00:52:25|0.47234
00:52:26|0.47234
00:52:27|0.47234
00:52:28|0.47234
00:52:29|0.47242
00:52:30|0.47242
00:52:32|0.47242
00:52:32|0.47241
00:52:33|0.47241
00:52:34|0.47244
00:52:35|0.47238
00:52:37|0.47238
00:52:37|0.47238
00:52:38|0.47238
00:52:39|0.47163
00:52:41|0.47163
00:52:42|0.47163
00:52:44|0.47163
00:52:44|0.47163
00:52:45|0.47163
00:52:47|0.47163
00:52:47|0.47164
00:52:48|0.47218
00:52:50|0.47218
00:52:51|0.47218
00:52:52|0.472
00:52:53|0.472
00:52:54|0.472
00:52:56|0.472
00:52:57|0.47218
00:52:58|0.47218
00:52:58|0.47218
00:52:59|0.47245
00:53:01|0.47245
00:53:02|0.47247
00:53:02|0.47247
00:53:04|0.47247
00:53:05|0.47247
00:53:05|0.47247
00:53:08|0.47247
00:53:09|0.47247
00:53:09|0.47297
00:53:10|0.47297
00:53:12|0.47297
00:53:13|0.47297
00:53:14|0.47299
00:53:15|0.47299
00:53:16|0.47299
00:53:17|0.47291
00:53:18|0.47291
00:53:20|0.47291
00:53:21|0.47247
00:53:21|0.47247
00:53:22|0.47247
00:53:23|0.47299
00:53:24|0.47299
00:53:25|0.47253
00:53:26|0.47279
00:53:27|0.4728
00:53:28|0.47265
00:53:29|0.47265
00:53:30|0.4728
00:53:32|0.4728
00:53:33|0.473
00:53:34|0.473
00:53:35|0.47299
00:53:36|0.47299
00:53:37|0.47299
00:53:38|0.47299
00:53:39|0.47299
00:53:40|0.47299
00:53:41|0.47299
00:53:43|0.47207
00:53:44|0.47236
00:53:45|0.47211
00:53:46|0.47211
00:53:47|0.47265
00:53:48|0.4726
00:53:50|0.4726
00:53:52|0.47162
00:53:52|0.47162
00:53:53|0.47127
00:53:54|0.47166
00:53:55|0.47166
00:53:56|0.47166
00:53:57|0.47178
00:53:58|0.47178
00:53:59|0.47178
00:54:00|0.47172
00:54:02|0.47172
00:54:02|0.47172
00:54:03|0.47172
00:54:04|0.47172
00:54:05|0.4716
00:54:07|0.4716
00:54:07|0.4716
00:54:08|0.47157
00:54:09|0.47157
00:54:10|0.47157
00:54:11|0.47157
00:54:12|0.47157
00:54:13|0.47157
00:54:14|0.47157
00:54:16|0.47166
00:54:17|0.4716
00:54:18|0.47166
00:54:20|0.47166
00:54:20|0.47166
00:54:21|0.47119
00:54:22|0.47114
00:54:24|0.47114
00:54:25|0.47114
00:54:26|0.47114
00:54:27|0.4713
00:54:28|0.47085
00:54:29|0.47085
00:54:30|0.47085
00:54:31|0.47162
00:54:32|0.47102
00:54:34|0.47102
00:54:35|0.47102
00:54:36|0.47104
00:54:36|0.47104
00:54:39|0.47111
00:54:39|0.47111
00:54:40|0.47112
00:54:42|0.47112
00:54:43|0.47099
00:54:45|0.47099
00:54:46|0.47099
00:54:47|0.47105
00:54:47|0.47105
00:54:49|0.47118
00:54:50|0.47118
00:54:51|0.47166
00:54:52|0.47164
00:54:53|0.47164
00:54:53|0.47226
00:54:55|0.47225
00:54:56|0.47225
00:54:57|0.47225
00:54:58|0.47234
00:54:59|0.4726
00:55:00|0.47265
00:55:02|0.47261
00:55:02|0.473
00:55:03|0.47302
00:55:04|0.47314
00:55:05|0.47294
00:55:06|0.47348
00:55:08|0.47383
00:55:08|0.47369
00:55:09|0.47446
00:55:10|0.47445
00:55:11|0.47421
00:55:12|0.47445
00:55:13|0.47461
00:55:14|0.47423
00:55:15|0.47423
00:55:16|0.47423
00:55:17|0.47423
00:55:18|0.47423
00:55:20|0.47423
00:55:21|0.47423
00:55:22|0.47423
00:55:24|0.47421
00:55:24|0.47421
00:55:26|0.474
00:55:27|0.47466
00:55:27|0.47437
00:55:29|0.47501
00:55:30|0.47501
00:55:31|0.47433
00:55:33|0.47433
00:55:33|0.47433
00:55:35|0.47433
00:55:35|0.47433
00:55:36|0.47473
00:55:38|0.47473
00:55:38|0.47473
00:55:39|0.47473
00:55:41|0.47456
00:55:41|0.47456
00:55:43|0.47456
00:55:43|0.47521
00:55:45|0.47497
00:55:46|0.47497
00:55:46|0.47526
00:55:48|0.47526
00:55:50|0.47537
00:55:51|0.47537
00:55:52|0.47579
00:55:53|0.47579
00:55:55|0.47585
00:55:56|0.47585
00:55:57|0.47549
00:55:58|0.47549
00:55:59|0.47579
00:55:59|0.47634
00:56:01|0.47634
00:56:02|0.47638
00:56:04|0.47638
00:56:05|0.47635
00:56:06|0.47641
00:56:07|0.47641
00:56:09|0.47641
00:56:11|0.47635
00:56:11|0.47635
00:56:13|0.47641
00:56:14|0.47642
00:56:14|0.47642
00:56:15|0.47645
00:56:17|0.47602
00:56:17|0.47602
00:56:20|0.47664
00:56:20|0.47664
00:56:21|0.47664
00:56:22|0.47664
00:56:24|0.47664
00:56:25|0.47729
00:56:26|0.47729
00:56:27|0.47677
00:56:28|0.47635
00:56:29|0.47635
00:56:30|0.47635
00:56:31|0.47677
00:56:33|0.47722
00:56:33|0.47666
00:56:34|0.47774
00:56:36|0.47747
00:56:37|0.47747
00:56:38|0.47774
00:56:39|0.47779
00:56:39|0.47774
00:56:41|0.47774
00:56:42|0.47738
00:56:42|0.47738
00:56:44|0.47738
00:56:44|0.47777
00:56:47|0.47777
00:56:48|0.47777
00:56:48|0.47777
00:56:49|0.47777
00:56:50|0.47774
00:56:51|0.47738
00:56:52|0.47675
00:56:54|0.47675
00:56:55|0.47675
00:56:56|0.47675
00:56:57|0.47675
00:56:58|0.4773
00:56:59|0.47773
00:57:01|0.47737
00:57:02|0.47773
00:57:03|0.47774
00:57:04|0.47774
00:57:06|0.47837
00:57:07|0.47837
00:57:08|0.47837
00:57:10|0.47776
00:57:12|0.47776
00:57:12|0.47776
00:57:14|0.4777
00:57:15|0.47795
00:57:16|0.47826
00:57:17|0.47826
00:57:18|0.47818
00:57:19|0.47818
00:57:20|0.47784
00:57:21|0.47784
00:57:22|0.47784
00:57:23|0.47874
00:57:24|0.47874
00:57:25|0.47874
00:57:26|0.47787
00:57:27|0.47754
00:57:28|0.47754
00:57:29|0.47794
00:57:31|0.47794
00:57:32|0.47794
00:57:33|0.47794
00:57:34|0.47794
00:57:35|0.47794
00:57:36|0.47794
00:57:36|0.47794
00:57:39|0.47794
00:57:40|0.47771
00:57:41|0.4774
00:57:41|0.47734
00:57:42|0.47675
00:57:44|0.47643
00:57:44|0.47694
00:57:47|0.47576
00:57:47|0.47576
00:57:48|0.47573
00:57:50|0.47616
00:57:51|0.4761
00:57:52|0.47612
00:57:53|0.4767
00:57:55|0.47694
00:57:56|0.47726
00:57:57|0.47722
00:57:57|0.47722
00:57:59|0.47722
00:57:59|0.47632
00:58:01|0.47632
00:58:01|0.47704
00:58:03|0.47704
00:58:04|0.47704
00:58:06|0.4772
00:58:06|0.4772
00:58:08|0.4772
00:58:09|0.4772
00:58:11|0.4772
00:58:12|0.47696
00:58:13|0.47696
00:58:14|0.47681
00:58:15|0.47663
00:58:16|0.47663
00:58:17|0.47663
00:58:18|0.47663
00:58:19|0.47643
00:58:20|0.47559
00:58:21|0.47622
00:58:23|0.47622
00:58:24|0.47622
00:58:25|0.47622
00:58:25|0.47622
00:58:28|0.476
00:58:28|0.47612
00:58:29|0.47612
00:58:31|0.47612
00:58:32|0.476
00:58:33|0.476
00:58:33|0.476
00:58:35|0.476
00:58:35|0.47558
00:58:37|0.47553
00:58:37|0.47553
00:58:38|0.47553
00:58:40|0.47538
00:58:40|0.475
00:58:41|0.475
00:58:42|0.47494
00:58:44|0.47494
00:58:45|0.47494
00:58:47|0.47429
00:58:48|0.47389
00:58:49|0.47389
00:58:50|0.47389
00:58:51|0.47389
00:58:52|0.47389
00:58:54|0.4741
00:58:54|0.4741
00:58:56|0.47357
00:58:56|0.47384
00:58:58|0.47384
00:58:59|0.47374
00:59:00|0.47351
00:59:01|0.47351
00:59:03|0.47351
00:59:04|0.47351
00:59:05|0.47351
00:59:06|0.47383
00:59:07|0.47438
00:59:08|0.47469
00:59:09|0.47469
00:59:10|0.47469
00:59:12|0.47469
00:59:12|0.47514
00:59:13|0.47514
00:59:15|0.47514
00:59:16|0.47493
00:59:17|0.47493
00:59:18|0.47493
00:59:18|0.47493
00:59:20|0.47493
00:59:21|0.47444
00:59:22|0.47444
00:59:22|0.47385
00:59:25|0.47431
00:59:25|0.47374
00:59:26|0.47374
00:59:27|0.47374
00:59:28|0.47374
00:59:29|0.47444
00:59:30|0.47444
00:59:31|0.47444
00:59:32|0.47444
00:59:33|0.47444
00:59:34|0.47444
00:59:36|0.47444
00:59:36|0.47444
00:59:37|0.47444
00:59:38|0.47467
00:59:39|0.47467
00:59:40|0.47497
00:59:41|0.47497
00:59:42|0.47514
00:59:44|0.47534
00:59:45|0.47487
00:59:46|0.47487
00:59:47|0.47487
00:59:49|0.47461
00:59:49|0.47461
00:59:51|0.47461
00:59:52|0.47461
00:59:53|0.47461
00:59:55|0.47523
00:59:55|0.47526
00:59:56|0.47526
00:59:58|0.47526
01:00:00|0.47443
01:00:00|0.47511
01:00:01|0.47511
01:00:02|0.47521
01:00:04|0.47521
01:00:05|0.47521
01:00:07|0.47521
01:00:08|0.47451
01:00:09|0.47451
01:00:11|0.47451
01:00:12|0.47451
01:00:14|0.47451
01:00:15|0.47521
01:00:17|0.47521
01:00:18|0.47493
01:00:19|0.47498
01:00:19|0.4747
01:00:21|0.4747
01:00:22|0.4747
01:00:22|0.4747
01:00:24|0.47451
01:00:24|0.47447
01:00:26|0.47411
01:00:26|0.47411
01:00:28|0.47411
01:00:28|0.47411
01:00:30|0.47411
01:00:31|0.47411
01:00:32|0.47411
01:00:34|0.47411
01:00:34|0.47411
01:00:35|0.47411
01:00:36|0.47411
01:00:37|0.474
01:00:38|0.47374
01:00:39|0.47352
01:00:40|0.47352
01:00:41|0.47325
01:00:42|0.47325
01:00:43|0.47297
01:00:44|0.47297
01:00:45|0.4727
01:00:46|0.47194
01:00:47|0.47221
01:00:49|0.47221
01:00:51|0.47228
01:00:53|0.47228
01:00:53|0.47131
01:00:54|0.47183
01:00:55|0.47183
01:00:57|0.47129
01:00:58|0.47127
01:00:59|0.47112
01:01:00|0.47099
01:01:02|0.47009
01:01:04|0.47
01:01:04|0.46998
01:01:05|0.47034
01:01:08|0.47034
01:01:09|0.47037
01:01:10|0.46947
01:01:11|0.46947
01:01:12|0.46947
01:01:13|0.46936
01:01:14|0.46936
01:01:15|0.46933
01:01:17|0.46894
01:01:18|0.46894
01:01:19|0.46894
01:01:19|0.46851
01:01:20|0.46851
01:01:23|0.46887
01:01:23|0.46887
01:01:24|0.46851
01:01:25|0.46851
01:01:26|0.46851
01:01:27|0.46851
01:01:29|0.46851
01:01:30|0.46875
01:01:31|0.46875
01:01:32|0.46875
01:01:33|0.46875
01:01:34|0.46826
01:01:35|0.4685
01:01:36|0.4685
01:01:37|0.4685
01:01:38|0.4681
01:01:39|0.4681
01:01:40|0.46792
01:01:41|0.46588
01:01:42|0.46588
01:01:43|0.46674
01:01:44|0.46594
01:01:45|0.465
01:01:46|0.46493
01:01:47|0.46435
01:01:48|0.46458
01:01:49|0.46381
01:01:50|0.4644
01:01:51|0.46461
01:01:52|0.46383
01:01:53|0.46475
01:01:54|0.46475
01:01:56|0.46555
01:01:57|0.46617
01:01:58|0.46689
01:02:00|0.46693
01:02:00|0.46807
01:02:03|0.46771
01:02:03|0.46805
01:02:05|0.46883
01:02:06|0.46868
01:02:07|0.46864
01:02:08|0.46872
01:02:10|0.4695
01:02:11|0.46947
01:02:12|0.46976
01:02:12|0.47018
01:02:15|0.47035
01:02:15|0.47055
01:02:17|0.47055
01:02:17|0.47055
01:02:18|0.47055
01:02:19|0.47091
01:02:20|0.47064
01:02:22|0.47107
01:02:23|0.47107
01:02:23|0.47107
01:02:24|0.47112
01:02:25|0.47165
01:02:27|0.47178
01:02:27|0.47192
01:02:28|0.47202
01:02:29|0.47249
01:02:30|0.47177
01:02:32|0.47239
01:02:33|0.47174
01:02:34|0.47237
01:02:36|0.47237
01:02:37|0.47109
01:02:39|0.47164
01:02:39|0.47174
01:02:40|0.47174
01:02:41|0.4729
01:02:42|0.4729
01:02:43|0.47225
01:02:45|0.47224
01:02:46|0.47276
01:02:47|0.47276
01:02:48|0.47276
01:02:49|0.47244
01:02:50|0.47244
01:02:51|0.47256
01:02:52|0.47256
01:02:53|0.47256
01:02:54|0.47225
01:02:56|0.47225
01:02:57|0.47225
01:02:57|0.47202
01:02:58|0.47202
01:02:59|0.47202
01:03:00|0.47202
01:03:01|0.4722
01:03:02|0.4722
01:03:05|0.47201
01:03:05|0.47201
01:03:07|0.47178
01:03:07|0.47142
01:03:08|0.47142
01:03:09|0.47232
01:03:10|0.4721
01:03:11|0.4721
01:03:12|0.47248
01:03:14|0.47237
01:03:14|0.47297
01:03:15|0.47325
01:03:17|0.47333
01:03:18|0.47377
01:03:20|0.4736
01:03:21|0.47332
01:03:22|0.47332
01:03:23|0.47406
01:03:24|0.47406
01:03:26|0.47406
01:03:28|0.47343
01:03:28|0.47343
01:03:29|0.47343
01:03:30|0.47338
01:03:31|0.47385
01:03:32|0.4739
01:03:33|0.4739
01:03:34|0.47341
01:03:35|0.47341
01:03:36|0.47341
01:03:37|0.47341
01:03:38|0.47341
01:03:39|0.47341
01:03:40|0.47341
01:03:41|0.47341
01:03:42|0.47341
01:03:43|0.4737
01:03:44|0.47377
01:03:45|0.47418
01:03:46|0.47428
01:03:47|0.47446
01:03:48|0.47456
01:03:49|0.47506
01:03:50|0.47547
01:03:52|0.47641
01:03:54|0.47647
01:03:55|0.47729
01:03:56|0.47729
01:03:57|0.47679
01:03:59|0.47736
01:04:00|0.4774
01:04:01|0.47731
01:04:02|0.47628
01:04:04|0.47611
01:04:05|0.47675
01:04:05|0.47674
01:04:08|0.47613
01:04:08|0.47613
01:04:11|0.47677
01:04:11|0.47677
01:04:13|0.47606
01:04:13|0.47606
01:04:14|0.47667
01:04:15|0.47667
01:04:16|0.47613
01:04:18|0.47613
01:04:19|0.47584
01:04:19|0.47521
01:04:20|0.47586
01:04:22|0.47586
01:04:22|0.47584
01:04:23|0.47584
01:04:24|0.47584
01:04:26|0.47541
01:04:26|0.47514
01:04:27|0.47514
01:04:28|0.47586
01:04:29|0.47586
01:04:30|0.47586
01:04:31|0.47545
01:04:33|0.47545
01:04:33|0.47568
01:04:34|0.47568
01:04:35|0.47568
01:04:36|0.47568
01:04:38|0.47569
01:04:39|0.47569
01:04:40|0.47569
01:04:41|0.47586
01:04:42|0.47569
01:04:43|0.47586
01:04:44|0.47586
01:04:45|0.47586
01:04:46|0.47586
01:04:47|0.47568
01:04:48|0.476
01:04:49|0.47662
01:04:50|0.47662
01:04:51|0.47662
01:04:53|0.47661
01:04:54|0.47661
01:04:55|0.47657
01:04:56|0.47667
01:04:57|0.47667
01:04:58|0.47667
01:04:59|0.47676
01:05:00|0.47676
01:05:02|0.47667
01:05:03|0.47667
01:05:05|0.47637
01:05:07|0.47705
01:05:08|0.47738
01:05:09|0.47784
01:05:10|0.47766
01:05:11|0.47783
01:05:13|0.47807
01:05:13|0.47816
01:05:14|0.47787
01:05:16|0.47824
01:05:17|0.47824
01:05:18|0.47824
01:05:19|0.47827
01:05:20|0.4787
01:05:21|0.4787
01:05:22|0.4787
01:05:23|0.4787
01:05:24|0.4787
01:05:26|0.47787
01:05:26|0.47787
01:05:27|0.47787
01:05:28|0.47787
01:05:29|0.47738
01:05:30|0.47738
01:05:31|0.47791
01:05:33|0.47791
01:05:34|0.47791
01:05:34|0.47791
01:05:36|0.47684
01:05:37|0.47733
01:05:38|0.47733
01:05:39|0.47744
01:05:40|0.47741
01:05:41|0.47741
01:05:42|0.47732
01:05:43|0.47732
01:05:44|0.47732
01:05:45|0.47732
01:05:46|0.47732
01:05:47|0.47702
01:05:48|0.47702
01:05:49|0.47699
01:05:50|0.47699
01:05:51|0.47699
01:05:52|0.47699
01:05:53|0.47699
01:05:54|0.47672
01:05:56|0.47727
01:05:57|0.47727
01:05:59|0.47727
01:05:59|0.47724
01:06:01|0.47724
01:06:01|0.47724
01:06:02|0.47724
01:06:04|0.47779
01:06:06|0.47779
01:06:07|0.47779
01:06:08|0.47778
01:06:09|0.47778
01:06:10|0.47778
01:06:11|0.47787
01:06:12|0.47787
01:06:13|0.47787
01:06:14|0.47787
01:06:15|0.47787
01:06:16|0.47787
01:06:17|0.47779
01:06:19|0.47786
01:06:20|0.47771
01:06:21|0.47777
01:06:22|0.47774
01:06:23|0.47774
01:06:25|0.47774
01:06:26|0.47729
01:06:26|0.47729
01:06:28|0.47729
01:06:28|0.47729
01:06:29|0.47729
01:06:31|0.47729
01:06:32|0.47774
01:06:33|0.47774
01:06:33|0.47788
01:06:35|0.47788
01:06:35|0.47716
01:06:36|0.47672
01:06:37|0.47731
01:06:39|0.47656
01:06:40|0.47653
01:06:41|0.47643
01:06:42|0.47613
01:06:43|0.4761
01:06:44|0.476
01:06:45|0.476
01:06:46|0.476
01:06:46|0.476
01:06:47|0.476
01:06:50|0.47563
01:06:50|0.47554
01:06:51|0.47554
01:06:52|0.47553
01:06:53|0.47553
01:06:55|0.47548
01:06:57|0.47548
01:06:57|0.47563
01:06:58|0.47563
01:07:00|0.47599
01:07:01|0.47585
01:07:03|0.476
01:07:04|0.47564
01:07:04|0.47564
01:07:05|0.47548
01:07:07|0.47589
01:07:09|0.47547
01:07:09|0.47496
01:07:11|0.47429
01:07:12|0.475
01:07:13|0.475
01:07:14|0.475
01:07:15|0.475
01:07:16|0.475
01:07:17|0.475
01:07:18|0.47421
01:07:19|0.47429
01:07:20|0.47516
01:07:21|0.47516
01:07:23|0.475
01:07:24|0.475
01:07:25|0.475
01:07:26|0.475
01:07:27|0.475
01:07:28|0.475
01:07:29|0.475
01:07:30|0.475
01:07:31|0.47437
01:07:32|0.47437
01:07:33|0.47453
01:07:34|0.47406
01:07:35|0.47406
01:07:36|0.47393
01:07:37|0.47376
01:07:38|0.47361
01:07:39|0.47351
01:07:40|0.47351
01:07:41|0.47319
01:07:42|0.47319
01:07:43|0.4731
01:07:44|0.47299
01:07:45|0.47278
01:07:46|0.47298
01:07:48|0.473
01:07:49|0.473
01:07:50|0.473
01:07:51|0.473
01:07:52|0.473
01:07:53|0.473
01:07:54|0.473
01:07:54|0.47359
01:07:57|0.47359
01:07:57|0.47359
01:07:58|0.47426
01:07:59|0.47391
01:08:01|0.47373
01:08:02|0.47373
01:08:03|0.47384
01:08:04|0.47442
01:08:05|0.47442
01:08:07|0.47377
01:08:08|0.47377
01:08:09|0.47377
01:08:09|0.47377
01:08:10|0.47377
01:08:13|0.47377
01:08:14|0.47377
01:08:14|0.47304
01:08:15|0.47362
01:08:16|0.47362
01:08:17|0.47362
01:08:18|0.47362
01:08:19|0.47362
01:08:20|0.47362
01:08:21|0.47357
01:08:22|0.47375
01:08:25|0.47375
01:08:25|0.47375
01:08:27|0.47375
01:08:27|0.47373
01:08:28|0.47373
01:08:29|0.47373
01:08:30|0.47373
01:08:31|0.47373
01:08:32|0.47373
01:08:33|0.47373
01:08:34|0.47303
01:08:35|0.47303
01:08:37|0.47303
01:08:39|0.47296
01:08:41|0.47296
01:08:41|0.47259
01:08:43|0.47259
01:08:44|0.47259
01:08:44|0.47281
01:08:45|0.47281
01:08:47|0.47281
01:08:47|0.47296
01:08:49|0.47296
01:08:49|0.47244
01:08:51|0.47244
01:08:51|0.47292
01:08:52|0.47292
01:08:53|0.47292
01:08:54|0.47292
01:08:55|0.47292
01:08:57|0.47292
01:08:59|0.47292
01:08:59|0.47292
01:09:00|0.47292
01:09:02|0.47268
01:09:02|0.47268
01:09:03|0.47292
01:09:04|0.47292
01:09:05|0.47255
01:09:07|0.47237
01:09:09|0.47201
01:09:09|0.47201
01:09:12|0.47173
01:09:12|0.47165
01:09:14|0.47127
01:09:14|0.47083
01:09:16|0.47131
01:09:18|0.47131
01:09:19|0.47135
01:09:20|0.4708
01:09:21|0.47065
01:09:22|0.47052
01:09:24|0.46965
01:09:24|0.46894
01:09:25|0.46829
01:09:27|0.46829
01:09:29|0.46887
01:09:29|0.46883
01:09:30|0.46883
01:09:32|0.46883
01:09:33|0.46834
01:09:34|0.46883
01:09:35|0.46951
01:09:36|0.46959
01:09:37|0.46979
01:09:38|0.4703
01:09:39|0.4703
01:09:40|0.46982
01:09:41|0.46987
01:09:43|0.46987
01:09:44|0.4704
01:09:46|0.4704
01:09:46|0.4704
01:09:47|0.4704
01:09:48|0.47051
01:09:49|0.47074
01:09:50|0.47074
01:09:51|0.47059
01:09:53|0.47059
01:09:53|0.47095
01:09:54|0.47074
01:09:55|0.47074
01:09:56|0.47074
01:09:57|0.47117
01:10:00|0.47031
01:10:01|0.47043
01:10:02|0.47043
01:10:04|0.47043
01:10:04|0.47112
01:10:07|0.47112
01:10:07|0.47112
01:10:08|0.47136
01:10:09|0.47143
01:10:10|0.47166
01:10:11|0.47145
01:10:12|0.47192
01:10:13|0.47192
01:10:14|0.47192
01:10:16|0.47151
01:10:16|0.47151
01:10:18|0.47212
01:10:19|0.47212
01:10:20|0.47163
01:10:21|0.47163
01:10:22|0.47151
01:10:23|0.47143
01:10:24|0.47143
01:10:25|0.47143
01:10:26|0.47044
01:10:27|0.47091
01:10:28|0.47091
01:10:29|0.47102
01:10:30|0.47102
01:10:31|0.47102
01:10:32|0.47074
01:10:33|0.46996
01:10:34|0.46935
01:10:35|0.46935
01:10:36|0.46964
01:10:37|0.46964
01:10:38|0.46964
01:10:40|0.46927
01:10:40|0.46927
01:10:41|0.46927
01:10:42|0.46859
01:10:43|0.46859
01:10:44|0.46859
01:10:45|0.46862
01:10:46|0.46859
01:10:47|0.46859
01:10:48|0.46859
01:10:49|0.46859
01:10:50|0.46859
01:10:51|0.46883
01:10:52|0.46883
01:10:53|0.46886
01:10:54|0.46886
01:10:55|0.46832
01:10:56|0.46832
01:10:57|0.46832
01:10:59|0.46832
01:11:00|0.46827
01:11:00|0.46827
01:11:03|0.46835
01:11:04|0.4683
01:11:06|0.46883
01:11:06|0.46999
01:11:07|0.46996
01:11:08|0.46996
01:11:09|0.46888
01:11:10|0.46934
01:11:11|0.46934
01:11:13|0.46925
01:11:13|0.46927
01:11:15|0.46927
01:11:16|0.46904
01:11:17|0.46904
01:11:19|0.46904
01:11:20|0.46904
01:11:21|0.46904
01:11:22|0.46904
01:11:24|0.46904
01:11:25|0.46904
01:11:26|0.46904
01:11:27|0.4688
01:11:28|0.46852
01:11:29|0.46904
01:11:30|0.46904
01:11:32|0.46904
01:11:33|0.46939
01:11:34|0.46939
01:11:35|0.46929
01:11:36|0.46989
01:11:37|0.46989
01:11:38|0.46926
01:11:39|0.46917
01:11:40|0.46961
01:11:41|0.46961
01:11:42|0.46961
01:11:43|0.46961
01:11:44|0.46935
01:11:45|0.46898
01:11:46|0.46904
01:11:47|0.46904
01:11:48|0.46926
01:11:49|0.46926
01:11:50|0.46926
01:11:51|0.46898
01:11:52|0.46898
01:11:53|0.46923
01:11:54|0.46923
01:11:55|0.4692
01:11:56|0.46922
01:11:57|0.46935
01:11:58|0.46935
01:11:59|0.46968
01:12:01|0.47074
01:12:01|0.47074
01:12:02|0.47144
01:12:03|0.47135
01:12:05|0.47158
01:12:07|0.471
01:12:07|0.47157
01:12:08|0.47157
01:12:09|0.47157
01:12:10|0.47157
01:12:11|0.47137
01:12:12|0.47137
01:12:13|0.47137
01:12:15|0.47137
01:12:16|0.47137
01:12:17|0.47085
01:12:18|0.47085
01:12:19|0.47026
01:12:20|0.47026
01:12:22|0.46983
01:12:23|0.47026
01:12:24|0.47026
01:12:25|0.47026
01:12:25|0.47026
01:12:28|0.47026
01:12:29|0.47026
01:12:29|0.47084
01:12:30|0.47084
01:12:31|0.47084
01:12:33|0.47084
01:12:34|0.47084
01:12:34|0.47129
01:12:36|0.47072
01:12:37|0.47083
01:12:37|0.47075
01:12:38|0.47096
01:12:39|0.47096
01:12:42|0.47102
01:12:42|0.47102
01:12:43|0.47135
01:12:44|0.47143
01:12:45|0.47144
01:12:46|0.47144
01:12:47|0.47199
01:12:48|0.47183
01:12:49|0.47191
01:12:50|0.47191
01:12:51|0.47249
01:12:52|0.47183
01:12:54|0.47203
01:12:54|0.47203
01:12:55|0.47203
01:12:56|0.47163
01:12:57|0.47185
01:12:58|0.47185
01:12:59|0.47185
01:13:01|0.47185
01:13:03|0.47289
01:13:04|0.47244
01:13:05|0.47297
01:13:05|0.47289
01:13:06|0.47289
01:13:09|0.47289
01:13:10|0.473
01:13:11|0.47302
01:13:13|0.47248
01:13:15|0.47241
01:13:17|0.47287
01:13:17|0.47287
01:13:19|0.47287
01:13:20|0.47228
01:13:21|0.47228
01:13:22|0.47207
01:13:23|0.47207
01:13:25|0.47207
01:13:26|0.47219
01:13:27|0.47248
01:13:28|0.47248
01:13:29|0.47302
01:13:29|0.47248
01:13:31|0.47248
01:13:32|0.47248
01:13:33|0.47248
01:13:35|0.47248
01:13:36|0.47267
01:13:37|0.47333
01:13:38|0.473
01:13:39|0.47281
01:13:40|0.47281
01:13:41|0.47281
01:13:42|0.47281
01:13:43|0.47281
01:13:44|0.47281
01:13:45|0.47269
01:13:46|0.47295
01:13:47|0.47295
01:13:48|0.47295
01:13:49|0.4724
01:13:50|0.47184
01:13:51|0.47184
01:13:52|0.47216
01:13:53|0.47216
01:13:54|0.47205
01:13:55|0.47205
01:13:56|0.47184
01:13:57|0.47184
01:13:58|0.47184
01:13:59|0.47184
01:14:00|0.47206
01:14:02|0.47141
01:14:03|0.47158
01:14:05|0.47158
01:14:05|0.4714
01:14:08|0.4714
01:14:09|0.4714
01:14:10|0.4714
01:14:11|0.4714
01:14:13|0.47193
01:14:14|0.47193
01:14:15|0.47193
01:14:15|0.47193
01:14:18|0.47193
01:14:18|0.47112
01:14:19|0.4713
01:14:21|0.47067
01:14:22|0.47067
01:14:23|0.47051
01:14:24|0.47064
01:14:26|0.47043
01:14:27|0.47101
01:14:29|0.47101
01:14:29|0.47135
01:14:31|0.47135
01:14:32|0.47135
01:14:33|0.47135
01:14:33|0.47135
01:14:35|0.47135
01:14:36|0.4711
01:14:36|0.47077
01:14:38|0.47077
01:14:39|0.47061
01:14:41|0.47061
01:14:42|0.47061
01:14:42|0.47061
01:14:43|0.47061
01:14:44|0.47061
01:14:45|0.47061
01:14:47|0.47061
01:14:47|0.47061
01:14:49|0.47061
01:14:50|0.47026
01:14:51|0.47026
01:14:51|0.47026
01:14:52|0.47061
01:14:54|0.47016
01:14:55|0.47016
01:14:55|0.47016
01:14:56|0.47016
01:14:57|0.47016
01:14:58|0.47016
01:15:00|0.47023
01:15:00|0.4706
01:15:01|0.47061
01:15:02|0.47061
01:15:03|0.47073
01:15:06|0.47143
01:15:07|0.47193
01:15:08|0.47202
01:15:09|0.47252
01:15:10|0.47261
01:15:12|0.47288
01:15:13|0.47338
01:15:14|0.47338
01:15:16|0.47283
01:15:16|0.47293
01:15:18|0.4726
01:15:20|0.47202
01:15:21|0.47193
01:15:23|0.47193
01:15:25|0.47193
01:15:25|0.47193
01:15:26|0.47193
01:15:27|0.47193
01:15:28|0.47193
01:15:29|0.47193
01:15:30|0.47193
01:15:31|0.4726
01:15:32|0.47311
01:15:33|0.47311
01:15:34|0.47311
01:15:35|0.47311
01:15:37|0.47311
01:15:37|0.47311
01:15:38|0.47311
01:15:39|0.47293
01:15:40|0.47293
01:15:41|0.47215
01:15:43|0.47215
01:15:43|0.47293
01:15:44|0.47291
01:15:45|0.47291
01:15:46|0.47311
01:15:47|0.47311
01:15:48|0.47311
01:15:50|0.47319
01:15:51|0.47319
01:15:52|0.47319
01:15:53|0.47319
01:15:54|0.47319
01:15:55|0.47319
01:15:56|0.47319
01:15:57|0.47319
01:15:58|0.47319
01:15:59|0.47377
01:16:00|0.47435
01:16:01|0.47435
01:16:03|0.47436
01:16:05|0.47445
01:16:07|0.47705
01:16:08|0.4763
01:16:09|0.47484
01:16:10|0.47582
01:16:11|0.47533
01:16:13|0.47585
01:16:14|0.47512
01:16:15|0.47546
01:16:17|0.47539
01:16:17|0.47539
01:16:19|0.47559
01:16:19|0.475
01:16:21|0.475
01:16:21|0.475
01:16:22|0.4759
01:16:24|0.4759
01:16:25|0.4759
01:16:25|0.4767
01:16:27|0.4767
01:16:28|0.4767
01:16:28|0.47692
01:16:30|0.47692
01:16:31|0.47637
01:16:32|0.47637
01:16:34|0.477
01:16:34|0.477
01:16:35|0.477
01:16:36|0.47653
01:16:38|0.47706
01:16:38|0.47706
01:16:39|0.47717
01:16:40|0.47717
01:16:41|0.47717
01:16:42|0.47692
01:16:44|0.47666
01:16:44|0.47614
01:16:46|0.47614
01:16:46|0.47614
01:16:48|0.47581
01:16:48|0.47581
01:16:49|0.47581
01:16:50|0.47606
01:16:52|0.47553
01:16:52|0.47553
01:16:54|0.47611
01:16:54|0.47611
01:16:55|0.47611
01:16:57|0.47611
01:16:58|0.47611
01:16:58|0.47611
01:16:59|0.47562
01:17:01|0.47562
01:17:01|0.47692
01:17:02|0.47692
01:17:04|0.47591
01:17:05|0.47611
01:17:07|0.47611
01:17:07|0.47594
01:17:09|0.47634
01:17:09|0.47634
01:17:11|0.47577
01:17:11|0.47577
01:17:12|0.47577
01:17:14|0.476
01:17:15|0.476
01:17:17|0.47553
01:17:18|0.47515
01:17:19|0.47515
01:17:20|0.47515
01:17:21|0.47495
01:17:22|0.47495
01:17:23|0.47576
01:17:24|0.47576
01:17:25|0.47576
01:17:26|0.47576
01:17:28|0.47561
01:17:29|0.47577
01:17:30|0.47584
01:17:31|0.47561
01:17:32|0.47557
01:17:33|0.47557
01:17:34|0.47557
01:17:34|0.47557
01:17:36|0.47576
01:17:37|0.47576
01:17:38|0.47594
01:17:39|0.47594
01:17:40|0.47594
01:17:41|0.47627
01:17:42|0.47627
01:17:42|0.47627
01:17:44|0.47627
01:17:45|0.47613
01:17:46|0.47613
01:17:47|0.47606
01:17:48|0.47606
01:17:49|0.47606
01:17:50|0.47633
01:17:51|0.47633
01:17:52|0.47633
01:17:53|0.47633
01:17:54|0.47633
01:17:55|0.47633
01:17:56|0.4769
01:17:57|0.47693
01:17:58|0.477
01:17:59|0.47732
01:18:00|0.47732
01:18:01|0.47736
01:18:02|0.47736
01:18:03|0.47736
01:18:04|0.47681
01:18:06|0.47732
01:18:07|0.47732
01:18:09|0.47733
01:18:09|0.47733
01:18:11|0.47643
01:18:13|0.47643
01:18:14|0.47585
01:18:15|0.47585
01:18:17|0.47559
01:18:18|0.47583
01:18:19|0.47583
01:18:20|0.47553
01:18:21|0.47553
01:18:22|0.47553
01:18:23|0.47494
01:18:24|0.47494
01:18:25|0.47489
01:18:27|0.47489
01:18:28|0.47489
01:18:28|0.47516
01:18:29|0.47516
01:18:30|0.47545
01:18:31|0.47545
01:18:33|0.47553
01:18:35|0.47553
01:18:35|0.47553
01:18:36|0.47553
01:18:37|0.47553
01:18:38|0.47553
01:18:39|0.47553
01:18:40|0.47553
01:18:41|0.47553
01:18:42|0.47553
01:18:43|0.47606
01:18:44|0.47606
01:18:46|0.47606
01:18:46|0.47545
01:18:47|0.4759
01:18:48|0.4759
01:18:49|0.4759
01:18:51|0.4759
01:18:51|0.47523
01:18:52|0.47523
01:18:53|0.47548
01:18:54|0.47548
01:18:55|0.47567
01:18:56|0.47567
01:18:57|0.47558
01:18:58|0.47558
01:18:59|0.47558
01:19:00|0.47558
01:19:01|0.47558
01:19:02|0.47558
01:19:03|0.47558
01:19:04|0.4759
01:19:05|0.4759
01:19:06|0.4759
01:19:08|0.4759
01:19:09|0.47609
01:19:10|0.47589
01:19:12|0.47589
01:19:13|0.47531
01:19:14|0.47531
01:19:15|0.47585
01:19:16|0.47585
01:19:18|0.47609
01:19:20|0.47609
01:19:21|0.477
01:19:22|0.477
01:19:23|0.47612
01:19:24|0.47589
01:19:26|0.47617
01:19:26|0.47617
01:19:28|0.47611
01:19:29|0.47611
01:19:29|0.47611
01:19:30|0.47611
01:19:32|0.47611
01:19:33|0.47611
01:19:35|0.47625
01:19:36|0.47597
01:19:36|0.47597
01:19:38|0.47597
01:19:39|0.47597
01:19:41|0.47577
01:19:41|0.47577
01:19:42|0.47577
01:19:44|0.47577
01:19:44|0.47577
01:19:45|0.47577
01:19:47|0.47568
01:19:48|0.47568
01:19:49|0.47568
01:19:49|0.47568
01:19:50|0.47566
01:19:51|0.47566
01:19:53|0.47598
01:19:54|0.47598
01:19:55|0.47586
01:19:56|0.47586
01:19:57|0.47586
01:19:58|0.47586
01:19:59|0.47512
01:20:00|0.475
01:20:01|0.475
01:20:02|0.475
01:20:03|0.47506
01:20:04|0.47506
01:20:05|0.47506
01:20:06|0.4755
01:20:08|0.476
01:20:09|0.476
01:20:10|0.476
01:20:11|0.47625
01:20:13|0.4767
01:20:13|0.4767
01:20:14|0.4765
01:20:16|0.4765
01:20:17|0.4765
01:20:18|0.4765
01:20:19|0.4765
01:20:20|0.4765
01:20:20|0.4765
01:20:23|0.4765
01:20:23|0.4765
01:20:24|0.4767
01:20:25|0.4767
01:20:26|0.4767
01:20:28|0.4767
01:20:28|0.4767
01:20:29|0.4767
01:20:30|0.4765
01:20:31|0.4765
01:20:33|0.4765
01:20:34|0.47691
01:20:35|0.47691
01:20:36|0.47691
01:20:37|0.47691
01:20:38|0.47711
01:20:39|0.47691
01:20:40|0.47691
01:20:41|0.47691
01:20:42|0.47691
01:20:43|0.47691
01:20:44|0.47691
01:20:45|0.47691
01:20:46|0.47691
01:20:48|0.47738
01:20:49|0.47746
01:20:49|0.47754
01:20:51|0.47754
01:20:52|0.47754
01:20:53|0.47754
01:20:54|0.47775
01:20:55|0.47775
01:20:56|0.47785
01:20:57|0.47785
01:20:58|0.47785
01:20:59|0.47785
01:21:00|0.47795
01:21:01|0.47795
01:21:02|0.47795
01:21:03|0.47795
01:21:04|0.47795
01:21:05|0.47795
01:21:07|0.478
01:21:08|0.47802
01:21:10|0.47827
01:21:10|0.47829
01:21:11|0.47892
01:21:12|0.47933
01:21:13|0.47957
01:21:14|0.47888
01:21:16|0.47891
01:21:17|0.47898
01:21:18|0.47882
01:21:19|0.47887
01:21:21|0.47887
01:21:23|0.47912
01:21:24|0.47875
01:21:25|0.47824
01:21:26|0.47824
01:21:27|0.47824
01:21:28|0.47824
01:21:30|0.47824
01:21:30|0.47824
01:21:31|0.47824
01:21:32|0.47857
01:21:33|0.47857
01:21:34|0.47857
01:21:35|0.47857
01:21:36|0.47857
01:21:37|0.47857
01:21:38|0.47857
01:21:39|0.47857
01:21:41|0.47873
01:21:42|0.47841
01:21:43|0.47841
01:21:44|0.47791
01:21:45|0.47739
01:21:46|0.47739
01:21:47|0.47728
01:21:48|0.47728
01:21:49|0.47746
01:21:50|0.47746
01:21:51|0.47746
01:21:52|0.47746
01:21:53|0.47746
01:21:55|0.47805
01:21:55|0.47784
01:21:57|0.47784
01:21:57|0.47818
01:21:59|0.47774
01:22:01|0.478
01:22:01|0.478
01:22:02|0.478
01:22:04|0.478
01:22:04|0.47785
01:22:05|0.4785
01:22:07|0.47902
01:22:08|0.47902
01:22:09|0.47902
01:22:10|0.47845
01:22:11|0.47825
01:22:12|0.47825
01:22:13|0.47804
01:22:14|0.47831
01:22:15|0.47831
01:22:17|0.47831
01:22:18|0.47775
01:22:18|0.47775
01:22:20|0.47775
01:22:21|0.47775
01:22:21|0.478
01:22:23|0.47836
01:22:24|0.47836
01:22:25|0.47836
01:22:27|0.47871
01:22:28|0.47842
01:22:29|0.47842
01:22:31|0.47842
01:22:31|0.47842
01:22:33|0.47842
01:22:34|0.47842
01:22:35|0.47842
01:22:36|0.4783
01:22:36|0.4783
01:22:38|0.4783
01:22:39|0.47853
01:22:40|0.47752
01:22:40|0.4775
01:22:42|0.47765
01:22:43|0.47764
01:22:44|0.47744
01:22:45|0.47744
01:22:46|0.47744
01:22:47|0.47744
01:22:48|0.47744
01:22:49|0.47744
01:22:50|0.47744
01:22:51|0.47774
01:22:52|0.47774
01:22:53|0.4769
01:22:54|0.47651
01:22:55|0.47651
01:22:56|0.47651
01:22:57|0.47698
01:22:58|0.47698
01:22:59|0.4772
01:23:00|0.4772
01:23:01|0.4772
01:23:02|0.4772
01:23:03|0.4772
01:23:04|0.4772
01:23:05|0.4771
01:23:06|0.4771
01:23:07|0.4771
01:23:08|0.4771
01:23:09|0.4771
01:23:10|0.4771
01:23:12|0.4771
01:23:12|0.47728
01:23:14|0.47736
01:23:15|0.47794
01:23:17|0.47876
01:23:18|0.47805
01:23:19|0.47805
01:23:20|0.47797
01:23:21|0.47797
01:23:23|0.47797
01:23:24|0.47797
01:23:25|0.47791
01:23:26|0.47791
01:23:27|0.47787
01:23:28|0.47787
01:23:29|0.47787
01:23:30|0.47787
01:23:31|0.47764
01:23:32|0.47728
01:23:33|0.47737
01:23:34|0.47737
01:23:34|0.47737
01:23:36|0.47747
01:23:37|0.47753
01:23:38|0.47779
01:23:39|0.47775
01:23:40|0.47775
01:23:41|0.47775
01:23:42|0.47747
01:23:43|0.47747
01:23:44|0.47747
01:23:45|0.47791
01:23:47|0.47842
01:23:47|0.47786
01:23:49|0.47786
01:23:49|0.47786
01:23:50|0.47786
01:23:51|0.47756
01:23:52|0.47756
01:23:53|0.47743
01:23:54|0.47743
01:23:55|0.47743
01:23:56|0.47698
01:23:57|0.47698
01:23:58|0.47717
01:23:59|0.47717
01:24:00|0.47717
01:24:01|0.47717
01:24:02|0.4767
01:24:03|0.47668
01:24:04|0.47676
01:24:06|0.47676
01:24:06|0.47664
01:24:09|0.47641
01:24:10|0.4762
01:24:11|0.4761
01:24:13|0.47537
01:24:14|0.47513
01:24:15|0.47501
01:24:16|0.47496
01:24:17|0.47494
01:24:18|0.47494
01:24:20|0.4751
01:24:21|0.47567
01:24:22|0.47567
01:24:23|0.47495
01:24:24|0.47494
01:24:25|0.47501
01:24:26|0.47607
01:24:28|0.47666
01:24:28|0.47666
01:24:29|0.47666
01:24:31|0.47639
01:24:32|0.47637
01:24:33|0.47637
01:24:34|0.47637
01:24:35|0.47637
01:24:36|0.47637
01:24:37|0.47637
01:24:38|0.47637
01:24:39|0.47637
01:24:41|0.47555
01:24:43|0.47605
01:24:43|0.47605
01:24:44|0.47605
01:24:46|0.47553
01:24:46|0.47553
01:24:47|0.47549
01:24:48|0.47587
01:24:49|0.47552
01:24:51|0.47552
01:24:52|0.476
01:24:53|0.476
01:24:53|0.47575
01:24:54|0.47559
01:24:55|0.47559
01:24:56|0.47559
01:24:58|0.47589
01:24:58|0.47589
01:24:59|0.47589
01:25:00|0.47589
01:25:02|0.47513
01:25:02|0.4755
01:25:03|0.4755
01:25:05|0.4755
01:25:05|0.4755
01:25:06|0.47573
01:25:07|0.47573
01:25:10|0.475
01:25:11|0.475
01:25:11|0.475
01:25:13|0.47491
01:25:14|0.47432
01:25:15|0.47432
01:25:16|0.47431
01:25:17|0.47448
01:25:19|0.47467
01:25:20|0.47467
01:25:22|0.47467
01:25:23|0.47467
01:25:24|0.47467
01:25:25|0.47467
01:25:27|0.47488
01:25:27|0.475
01:25:29|0.475
01:25:30|0.475
01:25:31|0.475
01:25:32|0.47553
01:25:32|0.47553
01:25:34|0.47577
01:25:35|0.47577
01:25:35|0.47577
01:25:37|0.47577
01:25:38|0.47577
01:25:39|0.47577
01:25:40|0.47577
01:25:41|0.47641
01:25:42|0.47641
01:25:42|0.47641
01:25:43|0.47642
01:25:45|0.47642
01:25:45|0.47644
01:25:47|0.47644
01:25:48|0.47638
01:25:49|0.47638
01:25:49|0.47676
01:25:50|0.4771
01:25:51|0.47722
01:25:52|0.47754
01:25:53|0.47742
01:25:54|0.47794
01:25:56|0.47766
01:25:57|0.47766
01:25:58|0.47817
01:25:59|0.47817
01:26:00|0.47752
01:26:00|0.47752
01:26:02|0.47752
01:26:03|0.47803
01:26:04|0.47803
01:26:05|0.47739
01:26:05|0.47739
01:26:07|0.47739
01:26:07|0.47739
01:26:09|0.47739
01:26:09|0.47739
01:26:11|0.47739
01:26:11|0.47739
01:26:13|0.47739
01:26:15|0.47739
01:26:16|0.47815
01:26:18|0.47815
01:26:18|0.47815
01:26:20|0.47815
01:26:22|0.47837
01:26:22|0.47837
01:26:24|0.47839
01:26:26|0.47839
01:26:26|0.47839
01:26:27|0.47832
01:26:28|0.47832
01:26:29|0.47801
01:26:30|0.47801
01:26:32|0.47836
01:26:33|0.47836
01:26:34|0.47836
01:26:35|0.47836
01:26:36|0.47698
01:26:37|0.47732
01:26:38|0.47732
01:26:38|0.47732
01:26:39|0.47732
01:26:41|0.47749
01:26:42|0.47776
01:26:42|0.47776
01:26:44|0.47776
01:26:45|0.47776
01:26:46|0.47776
01:26:47|0.47744
01:26:48|0.47744
01:26:49|0.47744
01:26:50|0.47744
01:26:51|0.47744
01:26:52|0.47744
01:26:54|0.47777
01:26:55|0.47777
01:26:56|0.47777
01:26:57|0.47777
01:26:58|0.47754
01:26:59|0.47777
01:27:00|0.47777
01:27:01|0.47777
01:27:02|0.47777
01:27:03|0.47777
01:27:04|0.47777
01:27:05|0.47777
01:27:06|0.47777
01:27:07|0.47777
01:27:08|0.47777
01:27:09|0.47777
01:27:10|0.47777
01:27:11|0.47732
01:27:12|0.47702
01:27:13|0.47762
01:27:14|0.47762
01:27:15|0.47762
01:27:17|0.47762
01:27:17|0.47762
01:27:20|0.47748
01:27:20|0.477
01:27:22|0.47706
01:27:23|0.47662
01:27:24|0.47662
01:27:24|0.47662
01:27:25|0.47662
01:27:28|0.4773
01:27:28|0.4773
01:27:29|0.4773
01:27:30|0.47719
01:27:31|0.47719
01:27:32|0.47719
01:27:33|0.4767
01:27:34|0.477
01:27:35|0.477
01:27:36|0.477
01:27:37|0.477
01:27:38|0.477
01:27:39|0.477
01:27:40|0.477
01:27:41|0.477
01:27:43|0.477
01:27:44|0.477
01:27:46|0.477
01:27:47|0.477
01:27:48|0.47665
01:27:49|0.47666
01:27:49|0.47661
01:27:51|0.47661
01:27:52|0.47659
01:27:53|0.47619
01:27:53|0.47624
01:27:54|0.47605
01:27:56|0.47515
01:27:57|0.47576
01:27:57|0.47574
01:27:58|0.4759
01:28:00|0.4759
01:28:01|0.4759
01:28:01|0.4759
01:28:03|0.47644
01:28:04|0.47641
01:28:04|0.47641
01:28:06|0.47577
01:28:07|0.47633
01:28:08|0.47633
01:28:09|0.47633
01:28:11|0.47633
01:28:11|0.47633
01:28:12|0.47633
01:28:13|0.47633
01:28:15|0.47652
01:28:15|0.47652
01:28:17|0.47714
01:28:18|0.47669
01:28:19|0.47669
01:28:21|0.47691
01:28:22|0.47691
01:28:23|0.47691
01:28:24|0.47636
01:28:26|0.47636
01:28:26|0.47636
01:28:29|0.47636
01:28:30|0.47636
01:28:31|0.47636
01:28:32|0.47636
01:28:33|0.47682
01:28:34|0.47682
01:28:36|0.47682
01:28:37|0.47682
01:28:38|0.47754
01:28:39|0.47729
01:28:40|0.47729
01:28:41|0.47729
01:28:41|0.47729
01:28:44|0.47729
01:28:44|0.47729
01:28:46|0.47729
01:28:47|0.47729
01:28:48|0.47775
01:28:49|0.47775
01:28:50|0.47775
01:28:50|0.47775
01:28:51|0.47775
01:28:53|0.47775
01:28:54|0.47775
01:28:55|0.47775
01:28:56|0.47775
01:28:58|0.4776
01:28:58|0.4776
01:28:59|0.47783
01:29:00|0.47783
01:29:01|0.47756
01:29:02|0.47756
01:29:04|0.47756
01:29:05|0.47756
01:29:06|0.47756
01:29:06|0.47756
01:29:07|0.47756
01:29:08|0.47756
01:29:09|0.47756
01:29:11|0.47774
01:29:12|0.47774
01:29:12|0.47774
01:29:13|0.47774
01:29:15|0.47761
01:29:15|0.47774
01:29:16|0.47785
01:29:19|0.47785
01:29:19|0.47785
01:29:21|0.47794
01:29:21|0.478
01:29:23|0.47801
01:29:25|0.47801
01:29:25|0.47801
01:29:27|0.47801
01:29:28|0.47795
01:29:29|0.47795
01:29:30|0.47795
01:29:32|0.47795
01:29:33|0.47795
01:29:34|0.47739
01:29:35|0.47739
01:29:36|0.47739
01:29:37|0.47739
01:29:38|0.47774
01:29:39|0.47778
01:29:40|0.47778
01:29:41|0.47778
01:29:42|0.47774
01:29:43|0.47774
01:29:44|0.47774
01:29:45|0.47774
01:29:46|0.47794
01:29:47|0.47794
01:29:48|0.47794
01:29:49|0.47794
01:29:50|0.47794
01:29:51|0.47794
01:29:52|0.47778
01:29:53|0.47778
01:29:54|0.47778
01:29:55|0.47778
01:29:56|0.47778
01:29:57|0.47778
01:29:58|0.47778
01:29:59|0.47745
01:30:00|0.47745
01:30:01|0.47745
01:30:02|0.47745
01:30:03|0.47745
01:30:04|0.47745
01:30:05|0.47745
01:30:06|0.47745
01:30:07|0.47794
01:30:08|0.47794
01:30:09|0.47794
01:30:10|0.47794
01:30:11|0.47794
01:30:12|0.47822
01:30:13|0.47822
01:30:14|0.47822
01:30:15|0.47822
01:30:16|0.47822
01:30:18|0.47827
01:30:20|0.47827
01:30:22|0.47827
01:30:22|0.47827
01:30:23|0.47827
01:30:25|0.47827
01:30:25|0.47827
01:30:27|0.47794
01:30:27|0.47745
01:30:29|0.47794
01:30:29|0.47731
01:30:31|0.47757
01:30:31|0.47766
01:30:34|0.47766
01:30:34|0.47766
01:30:35|0.47731
01:30:37|0.4773
01:30:39|0.47598
01:30:39|0.47685
01:30:41|0.47685
01:30:41|0.47714
01:30:43|0.4765
01:30:43|0.4765
01:30:46|0.47647
01:30:46|0.47646
01:30:47|0.47667
01:30:49|0.47667
01:30:49|0.47667
01:30:50|0.47667
01:30:52|0.47667
01:30:52|0.47667
01:30:53|0.47667
01:30:54|0.47667
01:30:55|0.47667
01:30:57|0.47667
01:30:58|0.476
01:30:59|0.476
01:31:00|0.476
01:31:01|0.476
01:31:02|0.476
01:31:03|0.477
01:31:04|0.477
01:31:05|0.47667
01:31:06|0.47709
01:31:07|0.47709
01:31:08|0.47709
01:31:09|0.47709
01:31:10|0.47667
01:31:11|0.47631
01:31:12|0.47651
01:31:14|0.47651
01:31:14|0.47651
01:31:15|0.47575
01:31:17|0.47575
01:31:17|0.47575
01:31:19|0.47587
01:31:21|0.47587
01:31:23|0.47571
01:31:23|0.47571
01:31:24|0.47571
01:31:25|0.47587
01:31:27|0.47587
01:31:28|0.47587
01:31:28|0.47587
01:31:30|0.47587
01:31:31|0.47587
01:31:32|0.47587
01:31:33|0.47587
01:31:35|0.47587
01:31:36|0.47587
01:31:37|0.47587
01:31:38|0.47587
01:31:39|0.47587
01:31:40|0.47608
01:31:41|0.47608
01:31:42|0.4755
01:31:43|0.47538
01:31:44|0.47538
01:31:45|0.475
01:31:46|0.47513
01:31:47|0.47514
01:31:48|0.47514
01:31:49|0.47544
01:31:50|0.47544
01:31:52|0.47544
01:31:53|0.47514
01:31:54|0.47514
01:31:55|0.47514
01:31:55|0.47514
01:31:56|0.47514
01:31:58|0.47514
01:31:58|0.47472
01:31:59|0.47472
01:32:01|0.47472
01:32:01|0.47472
01:32:02|0.47472
01:32:03|0.47472
01:32:05|0.47472
01:32:06|0.47472
01:32:06|0.47472
01:32:08|0.47492
01:32:09|0.47492
01:32:09|0.47492
01:32:10|0.47526
01:32:13|0.47514
01:32:14|0.47514
01:32:15|0.47514
01:32:16|0.47519
01:32:17|0.47546
01:32:18|0.47546
01:32:19|0.47546
01:32:21|0.47532
01:32:22|0.47532
01:32:23|0.47532
01:32:24|0.4747
01:32:26|0.4747
01:32:27|0.47544
01:32:29|0.47544
01:32:29|0.47544
01:32:30|0.47544
01:32:31|0.47544
01:32:32|0.47544
01:32:33|0.47544
01:32:34|0.47544
01:32:35|0.47544
01:32:36|0.4755
01:32:37|0.476
01:32:38|0.47607
01:32:40|0.47568
01:32:41|0.47568
01:32:42|0.47456
01:32:43|0.47456
01:32:45|0.47456
01:32:45|0.47526
01:32:46|0.47526
01:32:47|0.47553
01:32:48|0.47557
01:32:49|0.47557
01:32:50|0.47557
01:32:51|0.47557
01:32:52|0.47557
01:32:53|0.47557
01:32:54|0.47557
01:32:55|0.47557
01:32:56|0.475
01:32:57|0.475
01:32:58|0.475
01:32:59|0.475
01:33:00|0.475
01:33:01|0.47503
01:33:02|0.47503
01:33:03|0.4751
01:33:04|0.4751
01:33:05|0.4751
01:33:07|0.4751
01:33:08|0.4751
01:33:09|0.47499
01:33:10|0.47499
01:33:12|0.47499
01:33:13|0.47499
01:33:13|0.47499
01:33:15|0.47499
01:33:15|0.47499
01:33:17|0.47499
01:33:18|0.47528
01:33:19|0.47528
01:33:20|0.47523
01:33:22|0.47523
01:33:23|0.47523
01:33:24|0.47523
01:33:24|0.47523
01:33:27|0.47523
01:33:27|0.47523
01:33:28|0.47523
01:33:29|0.47523
01:33:30|0.47523
01:33:32|0.47468
01:33:33|0.47503
01:33:34|0.47503
01:33:35|0.47503
01:33:36|0.47503
01:33:38|0.47503
01:33:38|0.47499
01:33:40|0.47499
01:33:40|0.47499
01:33:42|0.47499
01:33:42|0.47499
01:33:44|0.47499
01:33:44|0.47499
01:33:47|0.47503
01:33:47|0.47503
01:33:49|0.47553
01:33:51|0.47544
01:33:51|0.47544
01:33:52|0.47544
01:33:53|0.47544
01:33:54|0.47544
01:33:55|0.47544
01:33:57|0.47544
01:33:57|0.47544
01:33:58|0.47544
01:33:59|0.47544
01:34:00|0.47472
01:34:01|0.47449
01:34:02|0.47449
01:34:03|0.47449
01:34:04|0.47449
01:34:05|0.47449
01:34:06|0.47449
01:34:07|0.47436
01:34:08|0.4747
01:34:10|0.4747
01:34:12|0.4747
01:34:13|0.4747
01:34:14|0.4747
01:34:15|0.47474
01:34:15|0.47474
01:34:16|0.47494
01:34:19|0.47494
01:34:19|0.47494
01:34:21|0.47494
01:34:22|0.47494
01:34:23|0.47478
01:34:25|0.47478
01:34:25|0.4747
01:34:27|0.4747
01:34:29|0.47441
01:34:30|0.47441
01:34:31|0.47441
01:34:33|0.47441
01:34:34|0.47441
01:34:36|0.47441
01:34:36|0.47441
01:34:37|0.47494
01:34:39|0.47525
01:34:40|0.47525
01:34:41|0.47525
01:34:42|0.47525
01:34:43|0.4758
01:34:45|0.47668
01:34:46|0.47584
01:34:47|0.47584
01:34:47|0.47584
01:34:48|0.47584
01:34:50|0.47584
01:34:52|0.47628
01:34:52|0.47628
01:34:53|0.47628
01:34:55|0.47628
01:34:56|0.47675
01:34:56|0.47675
01:34:58|0.47675
01:34:59|0.47705
01:34:59|0.47728
01:35:00|0.47728
01:35:01|0.47738
01:35:02|0.47738
01:35:03|0.47754
01:35:05|0.47785
01:35:06|0.47798
01:35:06|0.47755
01:35:08|0.47727
01:35:09|0.47727
01:35:10|0.47727
01:35:11|0.47727
01:35:13|0.47738
01:35:13|0.47738
01:35:14|0.47738
01:35:15|0.47742
01:35:16|0.47784
01:35:17|0.47784
01:35:18|0.47754
01:35:19|0.47754
01:35:20|0.47754
01:35:21|0.47754
01:35:23|0.47783
01:35:25|0.47769
01:35:26|0.47759
01:35:26|0.47759
01:35:28|0.47759
01:35:29|0.4774
01:35:30|0.4774
01:35:32|0.47729
01:35:32|0.47729
01:35:34|0.47729
01:35:36|0.47729
01:35:36|0.47729
01:35:37|0.47731
01:35:38|0.47731
01:35:40|0.47759
01:35:40|0.47759
01:35:42|0.47759
01:35:42|0.47799
01:35:44|0.47796
01:35:45|0.47796
01:35:47|0.47796
01:35:47|0.47796
01:35:49|0.47807
01:35:49|0.47885
01:35:50|0.47885
01:35:51|0.47878
01:35:52|0.47878
01:35:53|0.47808
01:35:54|0.47808
01:35:55|0.47808
01:35:56|0.47808
01:35:58|0.47748
01:35:58|0.47688
01:36:00|0.47688
01:36:01|0.47688
01:36:01|0.47688
01:36:02|0.47715
01:36:04|0.47715
01:36:06|0.47715
01:36:06|0.47715
01:36:07|0.47715
01:36:08|0.47715
01:36:09|0.47715
01:36:10|0.4782
01:36:11|0.47756
01:36:13|0.47702
01:36:14|0.47728
01:36:14|0.47728
01:36:15|0.47728
01:36:17|0.47728
01:36:17|0.47728
01:36:18|0.47728
01:36:19|0.47703
01:36:20|0.47703
01:36:21|0.47703
01:36:23|0.47703
01:36:24|0.47729
01:36:26|0.47703
01:36:27|0.47703
01:36:28|0.47703
01:36:29|0.47703
01:36:30|0.47703
01:36:31|0.47703
01:36:32|0.47703
01:36:34|0.47703
01:36:34|0.47703
01:36:36|0.47639
01:36:37|0.47632
01:36:37|0.47598
01:36:38|0.47598
01:36:40|0.47598
01:36:41|0.47622
01:36:41|0.47622
01:36:43|0.47627
01:36:44|0.47627
01:36:44|0.47627
01:36:47|0.47627
01:36:47|0.47623
01:36:48|0.47623
01:36:50|0.47623
01:36:50|0.47535
01:36:51|0.47558
01:36:52|0.47505
01:36:53|0.47494
01:36:54|0.47466
01:36:56|0.47441
01:36:56|0.47389
01:36:57|0.47389
01:36:58|0.47448
01:36:59|0.47448
01:37:00|0.47451
01:37:01|0.47451
01:37:03|0.47458
01:37:04|0.47429
01:37:06|0.47429
01:37:08|0.47429
01:37:08|0.47419
01:37:10|0.47469
01:37:11|0.47469
01:37:11|0.47469
01:37:12|0.47469
01:37:14|0.47469
01:37:15|0.47514
01:37:16|0.47514
01:37:17|0.47514
01:37:17|0.47514
01:37:19|0.47514
01:37:19|0.47506
01:37:21|0.47506
01:37:21|0.47506
01:37:22|0.47506
01:37:24|0.47506
01:37:26|0.47513
01:37:26|0.47563
01:37:28|0.47526
01:37:30|0.47526
01:37:31|0.47526
01:37:33|0.47526
01:37:34|0.47526
01:37:35|0.47526
01:37:36|0.47526
01:37:37|0.47526
01:37:38|0.47526
01:37:39|0.47526
01:37:41|0.47538
01:37:41|0.47538
01:37:44|0.47538
01:37:44|0.47538
01:37:46|0.47538
01:37:47|0.47538
01:37:47|0.47538
01:37:49|0.47451
01:37:49|0.47532
01:37:51|0.47532
01:37:52|0.47532
01:37:54|0.47532
01:37:54|0.47506
01:37:55|0.47463
01:37:56|0.47463
01:37:58|0.47463
01:37:59|0.47499
01:37:59|0.47499
01:38:02|0.47499
01:38:02|0.47537
01:38:03|0.47492
01:38:04|0.47553
01:38:05|0.47557
01:38:06|0.47557
01:38:07|0.47557
01:38:08|0.47557
01:38:09|0.47557
01:38:10|0.4756
01:38:12|0.476
01:38:13|0.47607
01:38:14|0.47613
01:38:15|0.47633
01:38:16|0.47633
01:38:17|0.47583
01:38:18|0.47573
01:38:19|0.47548
01:38:20|0.47548
01:38:21|0.47504
01:38:23|0.47504
01:38:23|0.47504
01:38:24|0.47504
01:38:26|0.47504
01:38:27|0.47504
01:38:29|0.47504
01:38:29|0.47504
01:38:32|0.47592
01:38:33|0.47592
01:38:34|0.47592
01:38:35|0.47592
01:38:36|0.47592
01:38:37|0.47598
01:38:38|0.47611
01:38:40|0.47632
01:38:41|0.47632
01:38:41|0.47632
01:38:43|0.47632
01:38:44|0.4761
01:38:45|0.4753
01:38:46|0.4753
01:38:47|0.4753
01:38:48|0.4753
01:38:50|0.4753
01:38:51|0.47469
01:38:51|0.47442
01:38:53|0.47484
01:38:54|0.47484
01:38:54|0.47499
01:38:55|0.47499
01:38:57|0.47499
01:38:57|0.47499
01:38:58|0.47424
01:38:59|0.47424
01:39:00|0.47461
01:39:01|0.47461
01:39:03|0.47461
01:39:03|0.47461
01:39:06|0.47491
01:39:06|0.47491
01:39:07|0.47491
01:39:08|0.47491
01:39:09|0.47491
01:39:10|0.47491
01:39:11|0.47491
01:39:12|0.47491
01:39:13|0.47491
01:39:15|0.47493
01:39:16|0.47446
01:39:18|0.47446
01:39:19|0.47446
01:39:20|0.47446
01:39:20|0.47446
01:39:22|0.47446
01:39:23|0.47446
01:39:23|0.47446
01:39:24|0.47491
01:39:26|0.47491
01:39:27|0.47491
01:39:28|0.47491
01:39:30|0.47491
01:39:31|0.47491
01:39:32|0.47499
01:39:34|0.47499
01:39:35|0.47499
01:39:36|0.47499
01:39:37|0.47499
01:39:38|0.47553
01:39:39|0.47553
01:39:40|0.47553
01:39:41|0.47553
01:39:42|0.47553
01:39:43|0.47553
01:39:44|0.47553
01:39:45|0.47553
01:39:46|0.47553
01:39:47|0.47555
01:39:48|0.47555
01:39:50|0.4756
01:39:50|0.4758
01:39:52|0.4758
01:39:52|0.4758
01:39:55|0.4758
01:39:56|0.4758
01:39:56|0.47585
01:39:57|0.47585
01:39:58|0.47585
01:39:59|0.47585
01:40:00|0.47585
01:40:01|0.47571
01:40:02|0.47568
01:40:03|0.47568
01:40:04|0.475
01:40:06|0.475
01:40:07|0.47494
01:40:09|0.47494
01:40:10|0.47494
01:40:11|0.47494
01:40:12|0.475
01:40:13|0.4758
01:40:14|0.4758
01:40:16|0.47607
01:40:17|0.47607
01:40:17|0.47607
01:40:18|0.47634
01:40:19|0.47634
01:40:21|0.47634
01:40:21|0.47634
01:40:23|0.47634
01:40:24|0.47634
01:40:25|0.47604
01:40:27|0.47604
01:40:28|0.47604
01:40:30|0.47604
01:40:30|0.47604
01:40:33|0.47568
01:40:34|0.47568
01:40:35|0.47568
01:40:36|0.47568
01:40:38|0.47568
01:40:38|0.47568
01:40:39|0.47568
01:40:40|0.47568
01:40:41|0.47568
01:40:43|0.47568
01:40:44|0.47568
01:40:45|0.47613
01:40:46|0.47613
01:40:47|0.47613
01:40:48|0.4751
01:40:49|0.4751
01:40:50|0.4751
01:40:51|0.4751
01:40:52|0.4751
01:40:53|0.4751
01:40:54|0.4753
01:40:55|0.4753
01:40:56|0.4753
01:40:57|0.4753
01:40:58|0.47551
01:40:59|0.47551
01:41:00|0.47551
01:41:01|0.47553
01:41:02|0.47553
01:41:03|0.47553
01:41:05|0.47601
01:41:06|0.47601
01:41:07|0.47601
01:41:08|0.47601
01:41:08|0.47601
01:41:10|0.47601
01:41:10|0.47601
01:41:13|0.47601
01:41:14|0.47601
01:41:15|0.47601
01:41:16|0.47601
01:41:17|0.47556
01:41:18|0.47556
01:41:19|0.47556
01:41:20|0.47556
01:41:21|0.47556
01:41:23|0.47556
01:41:24|0.47556
01:41:25|0.47556
01:41:26|0.47556
01:41:27|0.47556
01:41:28|0.47556
01:41:30|0.47556
01:41:31|0.47556
01:41:32|0.47556
01:41:32|0.47556
01:41:34|0.47547
01:41:36|0.47547
01:41:37|0.47547
01:41:38|0.47547
01:41:39|0.47547
01:41:40|0.47547
01:41:41|0.47547
01:41:43|0.47547
01:41:44|0.47547
01:41:44|0.47561
01:41:45|0.47561
01:41:46|0.47561
01:41:47|0.47561
01:41:48|0.47561
01:41:50|0.47633
01:41:51|0.47642
01:41:52|0.47642
01:41:53|0.47642
01:41:54|0.47642
01:41:55|0.47608
01:41:56|0.47608
01:41:57|0.47608
01:41:58|0.47608
01:41:59|0.47608
01:42:01|0.47608
01:42:02|0.47608
01:42:03|0.4765
01:42:05|0.4765
01:42:06|0.47609
01:42:06|0.47609
01:42:07|0.47609
01:42:09|0.47608
01:42:11|0.47608
01:42:12|0.47653
01:42:13|0.47666
01:42:13|0.47719
01:42:15|0.47682
01:42:15|0.47682
01:42:16|0.47715
01:42:17|0.47715
01:42:18|0.47715
01:42:19|0.47715
01:42:20|0.47715
01:42:21|0.47715
01:42:23|0.47715
01:42:24|0.47715
01:42:25|0.47732
01:42:27|0.47738
01:42:28|0.47691
01:42:29|0.47691
01:42:31|0.47712
01:42:31|0.47712
01:42:33|0.47712
01:42:35|0.47712
01:42:36|0.47712
01:42:37|0.47712
01:42:38|0.47712
01:42:39|0.47712
01:42:41|0.4767
01:42:43|0.47688
01:42:44|0.47688
01:42:45|0.47722
01:42:47|0.47722
01:42:48|0.47722
01:42:49|0.47711
01:42:50|0.47711
01:42:50|0.47711
01:42:52|0.47711
01:42:53|0.47711
01:42:53|0.47711
01:42:54|0.47711
01:42:55|0.47711
01:42:56|0.47711
01:42:58|0.47711
01:43:00|0.47702
01:43:00|0.47702
01:43:01|0.47702
01:43:03|0.47702
01:43:03|0.47702
01:43:05|0.47702
01:43:06|0.47728
01:43:08|0.47711
01:43:09|0.47711
01:43:10|0.47711
01:43:11|0.47744
01:43:12|0.47711
01:43:13|0.47711
01:43:14|0.47688
01:43:16|0.47688
01:43:17|0.47688
01:43:18|0.47688
01:43:19|0.47688
01:43:19|0.47688
01:43:22|0.47727
01:43:22|0.47727
01:43:23|0.47727
01:43:24|0.47727
01:43:25|0.47727
01:43:26|0.47727
01:43:27|0.47727
01:43:28|0.47727
01:43:29|0.47727
01:43:31|0.47727
01:43:33|0.4775
01:43:33|0.4775
01:43:34|0.4775
01:43:36|0.4775
01:43:37|0.4775
01:43:39|0.47769
01:43:40|0.47769
01:43:41|0.47769
01:43:43|0.47732
01:43:44|0.47732
01:43:45|0.47732
01:43:47|0.47768
01:43:48|0.47867
01:43:48|0.47888
01:43:49|0.47888
01:43:51|0.47888
01:43:53|0.47854
01:43:53|0.47854
01:43:54|0.47854
01:43:55|0.47855
01:43:56|0.47843
01:43:57|0.47843
01:43:58|0.47871
01:44:00|0.47887
01:44:01|0.47929
01:44:02|0.48
01:44:03|0.48
01:44:04|0.48011
01:44:05|0.48035
01:44:07|0.48083
01:44:08|0.48097
01:44:09|0.48097
01:44:10|0.48069
01:44:11|0.48087
01:44:11|0.48087
01:44:12|0.48087
01:44:14|0.48087
01:44:15|0.48033
01:44:15|0.48085
01:44:16|0.48085
01:44:17|0.48022
01:44:19|0.48018
01:44:21|0.47974
01:44:21|0.48027
01:44:22|0.48027
01:44:24|0.48027
01:44:25|0.4805
01:44:25|0.48055
01:44:26|0.48055
01:44:28|0.48055
01:44:29|0.48055
01:44:29|0.48055
01:44:30|0.48076
01:44:33|0.48076
01:44:34|0.48076
01:44:35|0.48076
01:44:37|0.48076
01:44:39|0.48076
01:44:40|0.48079
01:44:41|0.48097
01:44:42|0.48144
01:44:43|0.48158
01:44:44|0.48138
01:44:45|0.48138
01:44:46|0.48224
01:44:47|0.48228
01:44:48|0.48271
01:44:49|0.48271
01:44:50|0.48244
01:44:51|0.48176
01:44:52|0.48176
01:44:53|0.48176
01:44:54|0.48241
01:44:56|0.4818
01:44:57|0.4818
01:44:57|0.4818
01:44:59|0.4818
01:44:59|0.48176
01:45:02|0.48176
01:45:03|0.48176
01:45:04|0.48138
01:45:05|0.4817
01:45:06|0.4817
01:45:08|0.4817
01:45:10|0.4817
01:45:12|0.48168
01:45:12|0.48168
01:45:13|0.48168
01:45:14|0.48168
01:45:15|0.48168
01:45:16|0.48079
01:45:17|0.48032
01:45:19|0.48002
01:45:19|0.48
01:45:20|0.47987
01:45:21|0.48063
01:45:22|0.48063
01:45:23|0.48063
01:45:24|0.48063
01:45:25|0.48063
01:45:26|0.48052
01:45:28|0.48054
01:45:28|0.48054
01:45:29|0.48054
01:45:31|0.48059
01:45:32|0.48059
01:45:33|0.48054
01:45:35|0.48054
01:45:37|0.48138
01:45:38|0.48138
01:45:39|0.48138
01:45:40|0.48138
01:45:41|0.48138
01:45:42|0.48166
01:45:42|0.48166
01:45:44|0.48166
01:45:45|0.48166
01:45:46|0.48195
01:45:46|0.48195
01:45:47|0.48193
01:45:49|0.48193
01:45:49|0.48193
01:45:51|0.48193
01:45:52|0.48239
01:45:53|0.48239
01:45:54|0.48239
01:45:56|0.48239
01:45:57|0.48239
01:45:58|0.48227
01:45:58|0.48242
01:46:00|0.48242
01:46:01|0.48234
01:46:02|0.48238
01:46:03|0.48238
01:46:04|0.48238
01:46:05|0.48238
01:46:06|0.48223
01:46:07|0.48223
01:46:07|0.48223
01:46:08|0.48223
01:46:11|0.48138
01:46:12|0.48138
01:46:13|0.48142
01:46:14|0.48142
01:46:15|0.48142
01:46:15|0.48142
01:46:18|0.48142
01:46:18|0.48142
01:46:20|0.48142
01:46:21|0.48142
01:46:22|0.48159
01:46:23|0.48159
01:46:24|0.48159
01:46:25|0.48159
01:46:25|0.48162
01:46:26|0.48212
01:46:28|0.48212
01:46:29|0.48244
01:46:30|0.48244
01:46:31|0.48244
01:46:32|0.48244
01:46:34|0.48244
01:46:35|0.48255
01:46:36|0.4826
01:46:37|0.4826
01:46:38|0.48211
01:46:39|0.48196
01:46:40|0.48196
01:46:41|0.48193
01:46:43|0.48193
01:46:44|0.48205
01:46:46|0.4814
01:46:47|0.48096
01:46:48|0.48081
01:46:49|0.48142
01:46:50|0.48142
01:46:51|0.48142
01:46:52|0.48143
01:46:53|0.48143
01:46:54|0.48143
01:46:55|0.48143
01:46:56|0.4818
01:46:57|0.4818
01:46:58|0.4818
01:46:59|0.4818
01:47:00|0.4818
01:47:01|0.4818
01:47:02|0.4818
01:47:03|0.4818
01:47:04|0.4818
01:47:05|0.4818
01:47:06|0.48148
01:47:07|0.48148
01:47:08|0.48148
01:47:09|0.48148
01:47:10|0.48179
01:47:11|0.48188
01:47:12|0.48188
01:47:13|0.48188
01:47:14|0.48188
01:47:15|0.48188
01:47:16|0.48188
01:47:17|0.48188
01:47:18|0.48188
01:47:19|0.48188
01:47:21|0.48188
01:47:22|0.48188
01:47:23|0.48188
01:47:25|0.48188
01:47:26|0.48188
01:47:26|0.48188
01:47:28|0.48243
01:47:29|0.48221
01:47:30|0.48172
01:47:32|0.48172
01:47:32|0.48242
01:47:33|0.48242
01:47:34|0.48242
01:47:36|0.48242
01:47:37|0.48242
01:47:38|0.48201
01:47:40|0.4823
01:47:40|0.4823
01:47:41|0.48247
01:47:43|0.48247
01:47:44|0.48247
01:47:45|0.48247
01:47:46|0.48242
01:47:46|0.48242
01:47:48|0.48242
01:47:50|0.48242
01:47:51|0.48271
01:47:51|0.48271
01:47:53|0.48271
01:47:54|0.48273
01:47:55|0.48273
01:47:56|0.48282
01:47:57|0.48298
01:47:58|0.48284
01:47:59|0.48311
01:48:00|0.48291
01:48:01|0.48356
01:48:02|0.48279
01:48:03|0.48274
01:48:05|0.48289
01:48:05|0.48289
01:48:07|0.48301
01:48:08|0.48273
01:48:09|0.48291
01:48:10|0.48291
01:48:11|0.4823
01:48:12|0.48212
01:48:13|0.48246
01:48:14|0.48245
01:48:15|0.48243
01:48:17|0.48242
01:48:19|0.48273
01:48:20|0.48242
01:48:21|0.48242
01:48:22|0.48242
01:48:23|0.48242
01:48:24|0.48242
01:48:25|0.48242
01:48:26|0.48242
01:48:27|0.48235
01:48:28|0.48235
01:48:30|0.48235
01:48:31|0.48235
01:48:32|0.48289
01:48:34|0.48289
01:48:34|0.48227
01:48:36|0.48227
01:48:37|0.48189
01:48:39|0.48237
01:48:40|0.48233
01:48:42|0.48207
01:48:42|0.48185
01:48:44|0.482
01:48:45|0.482
01:48:46|0.48226
01:48:47|0.48226
01:48:48|0.48226
01:48:49|0.48226
01:48:50|0.48221
01:48:51|0.48221
01:48:52|0.48221
01:48:53|0.48221
01:48:54|0.48221
01:48:55|0.48221
01:48:56|0.48237
01:48:57|0.48226
01:48:58|0.48226
01:49:00|0.48226
01:49:00|0.48226
01:49:01|0.48226
01:49:02|0.48226
01:49:04|0.48214
01:49:05|0.48241
01:49:06|0.48241
01:49:07|0.48176
01:49:09|0.48176
01:49:10|0.48176
01:49:12|0.48226
01:49:12|0.48226
01:49:13|0.48217
01:49:14|0.48217
01:49:15|0.48217
01:49:16|0.48217
01:49:17|0.48221
01:49:18|0.48221
01:49:20|0.48221
01:49:21|0.48236
01:49:22|0.48236
01:49:23|0.48236
01:49:24|0.48226
01:49:25|0.48234
01:49:26|0.48226
01:49:27|0.48226
01:49:28|0.48226
01:49:29|0.48226
01:49:30|0.48226
01:49:31|0.4824
01:49:32|0.48275
01:49:33|0.48275
01:49:34|0.48275
01:49:35|0.48275
01:49:36|0.48275
01:49:38|0.48275
01:49:39|0.48229
01:49:40|0.48196
01:49:42|0.48187
01:49:42|0.48187
01:49:43|0.48223
01:49:45|0.48223
01:49:46|0.48218
01:49:48|0.48218
01:49:49|0.48224
01:49:50|0.48226
01:49:50|0.48226
01:49:52|0.48226
01:49:53|0.48226
01:49:54|0.48226
01:49:55|0.48226
01:49:56|0.48226
01:49:56|0.48224
01:49:57|0.48236
01:49:59|0.48236
01:49:59|0.48236
01:50:00|0.48226
01:50:02|0.48226
01:50:02|0.48226
01:50:04|0.48238
01:50:04|0.48238
01:50:06|0.48175
01:50:08|0.48195
01:50:08|0.48153
01:50:09|0.48153
01:50:11|0.48175
01:50:12|0.48184
01:50:13|0.48193
01:50:14|0.48193
01:50:15|0.48203
01:50:16|0.48203
01:50:18|0.48203
01:50:19|0.48203
01:50:20|0.4819
01:50:21|0.48142
01:50:22|0.48142
01:50:23|0.48142
01:50:24|0.48142
01:50:25|0.48188
01:50:26|0.48137
01:50:27|0.48137
01:50:28|0.48164
01:50:29|0.48164
01:50:30|0.48164
01:50:31|0.48146
01:50:33|0.48155
01:50:34|0.48082
01:50:35|0.48082
01:50:36|0.48071
01:50:37|0.48067
01:50:39|0.48067
01:50:41|0.48061
01:50:42|0.48032
01:50:44|0.48024
01:50:45|0.48016
01:50:46|0.48016
01:50:47|0.48016
01:50:48|0.48055
01:50:49|0.48055
01:50:51|0.48078
01:50:52|0.48078
01:50:53|0.48053
01:50:53|0.481
01:50:55|0.481
01:50:55|0.481
01:50:57|0.4805
01:50:57|0.4805
01:50:59|0.4805
01:50:59|0.4805
01:51:00|0.4805
01:51:02|0.48032
01:51:03|0.48
01:51:04|0.48
01:51:05|0.48
01:51:06|0.48
01:51:06|0.47996
01:51:08|0.47996
01:51:09|0.47996
01:51:10|0.47988
01:51:11|0.48079
01:51:12|0.48079
01:51:14|0.48079
01:51:15|0.48079
01:51:16|0.48079
01:51:18|0.48079
01:51:20|0.48079
01:51:20|0.48079
01:51:21|0.48022
01:51:22|0.48
01:51:23|0.48
01:51:25|0.48
01:51:25|0.48
01:51:26|0.48
01:51:27|0.48
01:51:28|0.48
01:51:30|0.48
01:51:31|0.48002
01:51:32|0.48051
01:51:33|0.48005
01:51:34|0.48005
01:51:35|0.48001
01:51:36|0.48001
01:51:37|0.48001
01:51:38|0.48005
01:51:40|0.48035
01:51:41|0.47996
01:51:42|0.47996
01:51:43|0.48
01:51:44|0.48
01:51:46|0.48
01:51:47|0.48
01:51:49|0.48
01:51:50|0.48
01:51:51|0.48
01:51:52|0.48
01:51:53|0.48
01:51:54|0.48
01:51:55|0.48
01:51:56|0.48
01:51:57|0.48
01:51:59|0.48
01:51:59|0.48
01:52:00|0.48
01:52:01|0.48047
01:52:03|0.48047
01:52:04|0.48034
01:52:06|0.48034
01:52:06|0.48044
01:52:09|0.48044
01:52:09|0.48004
01:52:11|0.48003
01:52:12|0.48
01:52:13|0.48
01:52:14|0.48
01:52:15|0.48
01:52:16|0.48
01:52:17|0.48
01:52:18|0.48
01:52:19|0.48
01:52:20|0.48002
01:52:21|0.48032
01:52:22|0.48032
01:52:23|0.47996
01:52:24|0.47996
01:52:25|0.47996
01:52:27|0.47996
01:52:28|0.47996
01:52:30|0.47996
01:52:30|0.47975
01:52:31|0.47975
01:52:33|0.47975
01:52:33|0.48005
01:52:34|0.48005
01:52:36|0.48005
01:52:36|0.48005
01:52:37|0.48005
01:52:38|0.48005
01:52:41|0.48005
01:52:41|0.48014
01:52:42|0.48014
01:52:43|0.48014
01:52:45|0.48
01:52:47|0.48
01:52:48|0.48
01:52:49|0.48
01:52:49|0.48004
01:52:50|0.48004
01:52:51|0.48
01:52:52|0.48
01:52:55|0.48
01:52:55|0.47992
01:52:56|0.47992
01:52:58|0.47992
01:52:59|0.47992
01:53:00|0.47992
01:53:01|0.47992
01:53:02|0.47992
01:53:03|0.47862
01:53:04|0.47862
01:53:05|0.47876
01:53:06|0.47857
01:53:08|0.47824
01:53:09|0.47809
01:53:11|0.4775
01:53:11|0.4775
01:53:12|0.4775
01:53:13|0.47761
01:53:15|0.47761
01:53:16|0.4775
01:53:17|0.4775
01:53:19|0.4775
01:53:19|0.47787
01:53:20|0.47822
01:53:21|0.47822
01:53:22|0.47771
01:53:23|0.47771
01:53:24|0.47771
01:53:26|0.47771
01:53:27|0.47771
01:53:28|0.47752
01:53:29|0.47752
01:53:30|0.47752
01:53:32|0.47752
01:53:33|0.47801
01:53:34|0.47801
01:53:35|0.47801
01:53:35|0.47767
01:53:37|0.4775
01:53:39|0.4775
01:53:39|0.4775
01:53:41|0.4775
01:53:42|0.47552
01:53:44|0.47629
01:53:44|0.47629
01:53:47|0.47629
01:53:48|0.47629
01:53:49|0.47603
01:53:50|0.47587
01:53:51|0.47431
01:53:53|0.47433
01:53:54|0.47552
01:53:54|0.47552
01:53:55|0.47552
01:53:56|0.47552
01:53:57|0.47552
01:53:58|0.47626
01:53:59|0.47626
01:54:00|0.47626
01:54:01|0.47626
01:54:02|0.47607
01:54:03|0.47508
01:54:04|0.47508
01:54:06|0.47534
01:54:06|0.47505
01:54:07|0.47505
01:54:09|0.47505
01:54:10|0.47505
01:54:12|0.47505
01:54:13|0.47505
01:54:14|0.47505
01:54:15|0.47505
01:54:15|0.47533
01:54:17|0.47533
01:54:17|0.47533
01:54:19|0.47542
01:54:20|0.47542
01:54:20|0.47544
01:54:22|0.47544
01:54:23|0.47544
01:54:24|0.47544
01:54:25|0.47666
01:54:26|0.47666
01:54:28|0.47666
01:54:29|0.47666
01:54:29|0.47666
01:54:31|0.47597
01:54:32|0.47621
01:54:33|0.47621
01:54:33|0.47621
01:54:35|0.47621
01:54:36|0.47697
01:54:37|0.47699
01:54:38|0.47699
01:54:39|0.47699
01:54:40|0.47699
01:54:41|0.47699
01:54:43|0.47699
01:54:43|0.47699
01:54:45|0.47699
01:54:47|0.47651
01:54:49|0.47728
01:54:49|0.47765
01:54:50|0.47777
01:54:51|0.47787
01:54:52|0.47798
01:54:54|0.47798
01:54:54|0.47802
01:54:55|0.47833
01:54:56|0.47833
01:54:58|0.47833
01:54:58|0.47833
01:54:59|0.47833
01:55:01|0.47792
01:55:01|0.47792
01:55:04|0.47798
01:55:05|0.47728
01:55:06|0.47728
01:55:07|0.47759
01:55:08|0.47759
01:55:09|0.47759
01:55:10|0.47759
01:55:11|0.47759
01:55:12|0.478
01:55:13|0.478
01:55:14|0.478
01:55:15|0.478
01:55:16|0.478
01:55:17|0.47801
01:55:19|0.47851
01:55:20|0.47851
01:55:21|0.47851
01:55:22|0.4782
01:55:23|0.4782
01:55:24|0.47871
01:55:25|0.47871
01:55:26|0.47892
01:55:27|0.47892
01:55:28|0.47892
01:55:29|0.47892
01:55:30|0.47892
01:55:31|0.47892
01:55:32|0.47892
01:55:33|0.47892
01:55:34|0.47892
01:55:35|0.47892
01:55:36|0.47892
01:55:38|0.47819
01:55:38|0.47819
01:55:40|0.47819
01:55:40|0.47819
01:55:41|0.47809
01:55:43|0.47682
01:55:43|0.47682
01:55:46|0.4776
01:55:46|0.4776
01:55:47|0.4776
01:55:48|0.4776
01:55:49|0.47764
01:55:50|0.47715
01:55:52|0.47715
01:55:53|0.47741
01:55:54|0.47709
01:55:55|0.47713
01:55:57|0.47712
01:55:57|0.47761
01:55:59|0.47761
01:56:00|0.47761
01:56:01|0.47785
01:56:02|0.47785
01:56:02|0.47785
01:56:04|0.47785
01:56:05|0.4771
01:56:05|0.4771
01:56:07|0.4771
01:56:09|0.47771
01:56:10|0.47771
01:56:11|0.47771
01:56:12|0.47771
01:56:14|0.47781
01:56:16|0.47781
01:56:18|0.47781
01:56:18|0.47781
01:56:19|0.47781
01:56:20|0.47781
01:56:21|0.47781
01:56:22|0.47781
01:56:23|0.47781
01:56:24|0.47781
01:56:25|0.47787
01:56:26|0.47787
01:56:27|0.47836
01:56:28|0.47836
01:56:29|0.4787
01:56:31|0.47886
01:56:31|0.47886
01:56:32|0.47869
01:56:33|0.47869
01:56:34|0.47869
01:56:35|0.47869
01:56:36|0.47869
01:56:37|0.47951
01:56:38|0.47951
01:56:39|0.47951
01:56:40|0.47951
01:56:41|0.47951
01:56:42|0.47896
01:56:44|0.47824
01:56:46|0.47879
01:56:48|0.47876
01:56:49|0.47876
01:56:50|0.47876
01:56:51|0.47876
01:56:52|0.47876
01:56:54|0.47876
01:56:55|0.47876
01:56:56|0.47904
01:56:57|0.47904
01:56:58|0.47904
01:56:59|0.47904
01:57:00|0.47904
01:57:01|0.47904
01:57:02|0.4795
01:57:03|0.4795
01:57:04|0.4795
01:57:06|0.47948
01:57:07|0.47913
01:57:09|0.47913
01:57:09|0.47913
01:57:11|0.47913
01:57:12|0.47913
01:57:12|0.47913
01:57:13|0.47913
01:57:15|0.47901
01:57:16|0.47901
01:57:17|0.47901
01:57:18|0.47901
01:57:19|0.47901
01:57:20|0.47901
01:57:21|0.47901
01:57:22|0.47901
01:57:23|0.47901
01:57:25|0.47901
01:57:25|0.47901
01:57:26|0.47901
01:57:27|0.47901
01:57:29|0.47901
01:57:30|0.47901
01:57:31|0.47901
01:57:31|0.47901
01:57:33|0.47901
01:57:33|0.47991
01:57:35|0.47991
01:57:35|0.47991
01:57:37|0.47991
01:57:38|0.47975
01:57:39|0.47945
01:57:39|0.47945
01:57:40|0.47945
01:57:41|0.47945
01:57:42|0.47945
01:57:43|0.47945
01:57:44|0.47945
01:57:45|0.47997
01:57:47|0.48
01:57:47|0.48
01:57:50|0.47973
01:57:51|0.47973
01:57:51|0.47973
01:57:52|0.47952
01:57:53|0.48004
01:57:54|0.48004
01:57:55|0.48004
01:57:56|0.47961
01:57:57|0.47956
01:57:58|0.47956
01:57:59|0.47956
01:58:00|0.47956
01:58:01|0.47956
01:58:02|0.47956
01:58:03|0.47997
01:58:04|0.47997
01:58:05|0.47997
01:58:06|0.47997
01:58:08|0.47997
01:58:09|0.47997
01:58:10|0.47955
01:58:11|0.47955
01:58:13|0.47955
01:58:13|0.47949
01:58:14|0.47949
01:58:16|0.47955
01:58:17|0.47954
01:58:18|0.47954
01:58:19|0.47954
01:58:20|0.47954
01:58:21|0.47954
01:58:22|0.47954
01:58:23|0.47955
01:58:24|0.47956
01:58:25|0.47956
01:58:26|0.47956
01:58:27|0.47956
01:58:28|0.47956
01:58:29|0.47956
01:58:30|0.47956
01:58:31|0.47956
01:58:32|0.47956
01:58:33|0.47997
01:58:34|0.47997
01:58:35|0.47997
01:58:36|0.47997
01:58:38|0.47997
01:58:38|0.48094
01:58:41|0.48064
01:58:41|0.48064
01:58:42|0.48041
01:58:44|0.48041
01:58:44|0.48043
01:58:47|0.48043
01:58:47|0.48043
01:58:48|0.48043
01:58:49|0.48043
01:58:50|0.48072
01:58:51|0.48106
01:58:53|0.48109
01:58:54|0.48128
01:58:55|0.48128
01:58:57|0.48144
01:58:59|0.48144
01:58:59|0.48147
01:59:00|0.48147
01:59:01|0.48147
01:59:02|0.48079
01:59:03|0.48079
01:59:04|0.48079
01:59:06|0.48136
01:59:08|0.48136
01:59:09|0.48136
01:59:10|0.48089
01:59:11|0.48137
01:59:11|0.48137
01:59:13|0.48137
01:59:14|0.48137
01:59:16|0.48088
01:59:17|0.48088
01:59:17|0.48088
01:59:19|0.48088
01:59:19|0.48155
01:59:20|0.48155
01:59:22|0.48155
01:59:22|0.48155
01:59:25|0.48166
01:59:26|0.4813
01:59:27|0.4813
01:59:28|0.4813
01:59:29|0.48088
01:59:30|0.48088
01:59:31|0.48088
01:59:33|0.48088
01:59:34|0.48088
01:59:35|0.48088
01:59:35|0.48075
01:59:37|0.48075
01:59:37|0.48083
01:59:39|0.48083
01:59:40|0.48083
01:59:40|0.48083
01:59:41|0.48083
01:59:43|0.48071
01:59:44|0.48071
01:59:45|0.48083
01:59:45|0.48083
01:59:48|0.48083
01:59:48|0.48083
01:59:50|0.48083
01:59:51|0.48083
01:59:51|0.48083
01:59:52|0.48083
01:59:53|0.48083
01:59:55|0.4808
01:59:56|0.4808
01:59:58|0.4808
01:59:59|0.4808
02:00:01|0.48079
02:00:02|0.48079
02:00:04|0.48083
02:00:04|0.48083
02:00:05|0.48083
02:00:07|0.48083
02:00:09|0.48083
02:00:10|0.48083
02:00:11|0.48083
02:00:11|0.48083
02:00:14|0.48083
02:00:15|0.48083
02:00:16|0.48083
02:00:16|0.48083
02:00:17|0.48083
02:00:19|0.48083
02:00:20|0.48083
02:00:22|0.48083
02:00:23|0.48083
02:00:24|0.48083
02:00:25|0.4811
02:00:26|0.4811
02:00:28|0.4811
02:00:29|0.4811
02:00:30|0.4811
02:00:31|0.4811
02:00:32|0.4811
02:00:33|0.4811
02:00:34|0.4811
02:00:35|0.4811
02:00:36|0.4811
02:00:37|0.48075
02:00:38|0.48075
02:00:39|0.48012
02:00:40|0.48012
02:00:42|0.48061
02:00:42|0.48061
02:00:43|0.48061
02:00:45|0.48061
02:00:46|0.48061
02:00:47|0.48061
02:00:47|0.48061
02:00:49|0.4806
02:00:51|0.4806
02:00:51|0.48058
02:00:52|0.48058
02:00:53|0.48058
02:00:54|0.48058
02:00:55|0.48058
02:00:56|0.48058
02:00:57|0.48058
02:00:59|0.48058
02:00:59|0.48058
02:01:00|0.48058
02:01:02|0.48099
02:01:03|0.48065
02:01:04|0.48058
02:01:05|0.48058
02:01:06|0.48058
02:01:08|0.48058
02:01:08|0.48058
02:01:09|0.4818
02:01:10|0.4818
02:01:11|0.4818
02:01:12|0.48184
02:01:14|0.48184
02:01:15|0.48184
02:01:17|0.4814
02:01:18|0.48215
02:01:19|0.4814
02:01:20|0.4814
02:01:21|0.48139
02:01:23|0.4814
02:01:23|0.4814
02:01:25|0.4814
02:01:25|0.48184
02:01:27|0.48184
02:01:27|0.48184
02:01:28|0.48184
02:01:30|0.48167
02:01:31|0.48167
02:01:32|0.48167
02:01:33|0.48167
02:01:34|0.48167
02:01:35|0.48167
02:01:36|0.48167
02:01:37|0.48167
02:01:38|0.48184
02:01:39|0.48232
02:01:40|0.48232
02:01:41|0.48232
02:01:42|0.48138
02:01:44|0.48138
02:01:45|0.481
02:01:46|0.481
02:01:47|0.48153
02:01:49|0.48175
02:01:51|0.48175
02:01:51|0.48175
02:01:52|0.48209
02:01:54|0.48197
02:01:55|0.48138
02:01:56|0.48138
02:01:57|0.48138
02:01:59|0.48152
02:02:01|0.48138
02:02:01|0.48138
02:02:03|0.48154
02:02:04|0.48154
02:02:06|0.48154
02:02:06|0.48154
02:02:07|0.48154
02:02:09|0.48154
02:02:10|0.48193
02:02:12|0.48193
02:02:13|0.48193
02:02:13|0.48193
02:02:15|0.48193
02:02:16|0.48193
02:02:17|0.48193
02:02:18|0.48193
02:02:19|0.48193
02:02:20|0.48152
02:02:22|0.48152
02:02:23|0.48195
02:02:23|0.48195
02:02:25|0.48139
02:02:26|0.48139
02:02:27|0.48139
02:02:28|0.48209
02:02:29|0.48209
02:02:29|0.48209
02:02:30|0.48209
02:02:33|0.48229
02:02:33|0.48229
02:02:34|0.48218
02:02:35|0.48218
02:02:36|0.48218
02:02:37|0.48218
02:02:38|0.48218
02:02:40|0.48218
02:02:40|0.48222
02:02:41|0.48222
02:02:42|0.48222
02:02:43|0.48222
02:02:44|0.48222
02:02:45|0.48222
02:02:47|0.48222
02:02:47|0.48222
02:02:48|0.48222
02:02:50|0.48222
02:02:52|0.48222
02:02:52|0.48222
02:02:53|0.48222
02:02:55|0.48222
02:02:55|0.48222
02:02:58|0.48222
02:02:58|0.48222
02:03:01|0.48222
02:03:02|0.48222
02:03:02|0.48222
02:03:04|0.48224
02:03:04|0.48224
02:03:05|0.48224
02:03:07|0.48284
02:03:08|0.483
02:03:08|0.483
02:03:09|0.483
02:03:11|0.483
02:03:12|0.48258
02:03:13|0.48258
02:03:14|0.483
02:03:15|0.483
02:03:16|0.483
02:03:17|0.483
02:03:18|0.483
02:03:20|0.483
02:03:21|0.483
02:03:22|0.48305
02:03:23|0.48305
02:03:24|0.48305
02:03:25|0.48305
02:03:25|0.48305
02:03:27|0.48305
02:03:28|0.48305
02:03:29|0.48305
02:03:30|0.48305
02:03:31|0.48305
02:03:33|0.48319
02:03:35|0.4836
02:03:36|0.4836
02:03:38|0.48398
02:03:38|0.48324
02:03:40|0.48324
02:03:41|0.48324
02:03:42|0.48399
02:03:42|0.48399
02:03:44|0.48352
02:03:45|0.48352
02:03:46|0.48352
02:03:47|0.48352
02:03:48|0.48318
02:03:49|0.48362
02:03:50|0.48362
02:03:52|0.48362
02:03:53|0.48362
02:03:53|0.48362
02:03:54|0.48362
02:03:55|0.48362
02:03:56|0.48362
02:03:57|0.48362
02:03:58|0.48362
02:04:00|0.48362
02:04:01|0.48362
02:04:02|0.48352
02:04:03|0.48362
02:04:04|0.48362
02:04:06|0.48362
02:04:07|0.484
02:04:07|0.484
02:04:08|0.48397
02:04:09|0.48429
02:04:10|0.48353
02:04:11|0.48353
02:04:13|0.48364
02:04:14|0.48351
02:04:16|0.48351
02:04:16|0.48351
02:04:18|0.48351
02:04:19|0.4835
02:04:20|0.4835
02:04:22|0.4833
02:04:22|0.48438
02:04:24|0.48412
02:04:25|0.48412
02:04:27|0.48412
02:04:28|0.48412
02:04:28|0.48412
02:04:30|0.48461
02:04:30|0.48472
02:04:32|0.48472
02:04:33|0.48472
02:04:33|0.48459
02:04:34|0.48394
02:04:35|0.48405
02:04:36|0.48405
02:04:37|0.48405
02:04:39|0.48405
02:04:39|0.48457
02:04:40|0.4846
02:04:41|0.4846
02:04:42|0.48448
02:04:43|0.48453
02:04:44|0.48453
02:04:45|0.48418
02:04:46|0.48476
02:04:47|0.48476
02:04:48|0.48476
02:04:49|0.48476
02:04:51|0.48476
02:04:52|0.48479
02:04:53|0.48479
02:04:54|0.48479
02:04:55|0.48479
02:04:56|0.48479
02:04:57|0.48589
02:04:59|0.487
02:05:00|0.48586
02:05:01|0.48687
02:05:02|0.48606
02:05:03|0.48638
02:05:04|0.48638
02:05:05|0.48638
02:05:06|0.48638
02:05:07|0.48565
02:05:08|0.48494
02:05:09|0.48494
02:05:11|0.48535
02:05:11|0.48561
02:05:12|0.48561
02:05:13|0.48561
02:05:15|0.48587
02:05:15|0.48537
02:05:16|0.48537
02:05:19|0.48537
02:05:20|0.48569
02:05:21|0.48569
02:05:22|0.48536
02:05:23|0.48535
02:05:24|0.48535
02:05:25|0.48582
02:05:26|0.48582
02:05:28|0.48582
02:05:28|0.48535
02:05:29|0.48535
02:05:31|0.48551
02:05:32|0.48495
02:05:32|0.48494
02:05:34|0.48477
02:05:35|0.48477
02:05:36|0.48533
02:05:36|0.48527
02:05:37|0.48527
02:05:38|0.48532
02:05:40|0.48547
02:05:40|0.48553
02:05:42|0.48553
02:05:42|0.48531
02:05:44|0.48531
02:05:45|0.48536
02:05:45|0.48495
02:05:46|0.48489
02:05:48|0.485
02:05:48|0.48538
02:05:50|0.485
02:05:51|0.48441
02:05:52|0.48441
02:05:53|0.48441
02:05:54|0.48441
02:05:55|0.48441
02:05:57|0.48475
02:05:57|0.48475
02:05:59|0.48475
02:05:59|0.48475
02:06:01|0.48441
02:06:01|0.48441
02:06:03|0.48441
02:06:04|0.48441
02:06:05|0.48441
02:06:07|0.48441
02:06:09|0.48441
02:06:09|0.48441
02:06:11|0.48441
02:06:12|0.48441
02:06:13|0.48441
02:06:14|0.48441
02:06:15|0.48441
02:06:16|0.48441
02:06:17|0.48441
02:06:18|0.48459
02:06:19|0.48396
02:06:20|0.4836
02:06:21|0.4836
02:06:22|0.4836
02:06:24|0.4836
02:06:24|0.4836
02:06:25|0.4836
02:06:27|0.4836
02:06:27|0.4836
02:06:28|0.4836
02:06:29|0.4836
02:06:30|0.4835
02:06:32|0.48347
02:06:32|0.48347
02:06:33|0.48347
02:06:35|0.48347
02:06:36|0.48334
02:06:37|0.48334
02:06:38|0.48334
02:06:39|0.48334
02:06:39|0.48338
02:06:40|0.48346
02:06:42|0.48346
02:06:42|0.48346
02:06:44|0.48317
02:06:44|0.48317
02:06:45|0.48323
02:06:46|0.48256
02:06:47|0.4824
02:06:49|0.4824
02:06:50|0.482
02:06:50|0.48138
02:06:51|0.48152
02:06:53|0.48165
02:06:54|0.48165
02:06:54|0.48165
02:06:56|0.48171
02:06:57|0.48171
02:06:58|0.48172
02:06:59|0.48255
02:07:00|0.48255
02:07:01|0.48255
02:07:02|0.48255
02:07:03|0.48255
02:07:04|0.48255
02:07:05|0.48261
02:07:06|0.48255
02:07:08|0.48301
02:07:08|0.48319
02:07:10|0.48319
02:07:11|0.48319
02:07:12|0.48319
02:07:13|0.48319
02:07:14|0.48255
02:07:15|0.48262
02:07:16|0.48262
02:07:17|0.48262
02:07:18|0.48262
02:07:19|0.48262
02:07:20|0.48262
02:07:21|0.48289
02:07:22|0.48289
02:07:23|0.48289
02:07:24|0.48289
02:07:25|0.48289
02:07:26|0.48289
02:07:27|0.48289
02:07:28|0.48282
02:07:29|0.48282
02:07:30|0.48282
02:07:31|0.48282
02:07:32|0.48282
02:07:33|0.48282
02:07:34|0.48292
02:07:35|0.4832
02:07:36|0.4832
02:07:37|0.4832
02:07:38|0.4832
02:07:39|0.4832
02:07:40|0.4832
02:07:41|0.48292
02:07:42|0.48265
02:07:43|0.4827
02:07:44|0.4827
02:07:45|0.48255
02:07:46|0.48255
02:07:47|0.48255
02:07:48|0.48255
02:07:49|0.48255
02:07:50|0.48255
02:07:51|0.48255
02:07:52|0.48298
02:07:53|0.48298
02:07:55|0.48294
02:07:56|0.48216
02:07:56|0.48216
02:07:58|0.48216
02:07:58|0.48205
02:07:59|0.48246
02:08:00|0.48246
02:08:01|0.48246
02:08:02|0.48246
02:08:05|0.48246
02:08:06|0.48231
02:08:06|0.48231
02:08:08|0.48231
02:08:08|0.48119
02:08:09|0.48119
02:08:11|0.48103
02:08:11|0.48103
02:08:12|0.48169
02:08:13|0.48169
02:08:14|0.48169
02:08:16|0.48169
02:08:18|0.48169
02:08:19|0.48115
02:08:20|0.48079
02:08:21|0.48079
02:08:21|0.48125
02:08:23|0.48063
02:08:24|0.48063
02:08:25|0.4807
02:08:26|0.4807
02:08:27|0.4807
02:08:28|0.4807
02:08:29|0.48045
02:08:30|0.48045
02:08:30|0.48094
02:08:31|0.48104
02:08:33|0.48066
02:08:33|0.48066
02:08:35|0.48
02:08:36|0.48
02:08:37|0.48
02:08:38|0.48
02:08:39|0.48
02:08:40|0.48
02:08:41|0.48
02:08:42|0.48
02:08:43|0.48
02:08:44|0.48
02:08:45|0.48102
02:08:46|0.48102
02:08:47|0.48102
02:08:48|0.48137
02:08:49|0.48137
02:08:50|0.48115
02:08:51|0.48094
02:08:52|0.4809
02:08:53|0.4809
02:08:54|0.4809
02:08:55|0.4809
02:08:56|0.4809
02:08:57|0.4809
02:08:58|0.4809
02:09:00|0.48084
02:09:00|0.48084
02:09:02|0.48084
02:09:03|0.48107
02:09:04|0.48076
02:09:04|0.48076
02:09:05|0.48138
02:09:06|0.482
02:09:07|0.482
02:09:09|0.482
02:09:09|0.482
02:09:10|0.482
02:09:11|0.482
02:09:12|0.482
02:09:13|0.482
02:09:16|0.482
02:09:16|0.482
02:09:18|0.482
02:09:18|0.482
02:09:19|0.48255
02:09:21|0.4827
02:09:22|0.4827
02:09:23|0.48239
02:09:24|0.482
02:09:25|0.48211
02:09:26|0.48211
02:09:27|0.482
02:09:28|0.482
02:09:29|0.482
02:09:30|0.482
02:09:31|0.482
02:09:32|0.482
02:09:33|0.482
02:09:34|0.482
02:09:35|0.482
02:09:36|0.482
02:09:37|0.48206
02:09:38|0.48206
02:09:39|0.4827
02:09:40|0.4827
02:09:41|0.4827
02:09:42|0.4827
02:09:43|0.4827
02:09:44|0.4827
02:09:45|0.48196
02:09:46|0.48196
02:09:47|0.48196
02:09:48|0.48196
02:09:49|0.48196
02:09:50|0.48196
02:09:51|0.48196
02:09:52|0.48199
02:09:53|0.48194
02:09:54|0.48181
02:09:55|0.48181
02:09:56|0.48181
02:09:58|0.48181
02:09:59|0.48197
02:10:00|0.4819
02:10:00|0.4819
02:10:01|0.4819
02:10:03|0.4819
02:10:03|0.4819
02:10:04|0.4819
02:10:05|0.48164
02:10:07|0.48164
02:10:07|0.48164
02:10:09|0.48164
02:10:09|0.48164
02:10:12|0.48181
02:10:12|0.48181
02:10:13|0.48181
02:10:14|0.48181
02:10:15|0.48181
02:10:16|0.48138
02:10:17|0.48138
02:10:18|0.48048
02:10:19|0.48048
02:10:21|0.48048
02:10:22|0.48048
02:10:22|0.4802
02:10:24|0.48
02:10:24|0.47992
02:10:26|0.47992
02:10:27|0.47992
02:10:28|0.47992
02:10:29|0.47992
02:10:30|0.47992
02:10:32|0.48089
02:10:33|0.48089
02:10:34|0.48089
02:10:35|0.48068
02:10:36|0.48068
02:10:37|0.48068
02:10:38|0.48177
02:10:39|0.48177
02:10:40|0.482
02:10:41|0.482
02:10:42|0.482
02:10:43|0.482
02:10:44|0.48228
02:10:45|0.48228
02:10:46|0.48228
02:10:47|0.48228
02:10:48|0.48228
02:10:49|0.48228
02:10:50|0.48228
02:10:51|0.48138
02:10:52|0.48138
02:10:53|0.48138
02:10:54|0.48138
02:10:55|0.48138
02:10:56|0.48138
02:10:57|0.48152
02:10:58|0.48152
02:10:59|0.48152
02:11:00|0.48152
02:11:01|0.48194
02:11:02|0.48194
02:11:04|0.48194
02:11:05|0.48152
02:11:06|0.48152
02:11:07|0.48215
02:11:09|0.48215
02:11:10|0.48215
02:11:12|0.48215
02:11:13|0.48215
02:11:14|0.48215
02:11:15|0.48206
02:11:16|0.48206
02:11:17|0.48206
02:11:19|0.48238
02:11:20|0.4827
02:11:21|0.48289
02:11:22|0.48289
02:11:23|0.48295
02:11:24|0.48301
02:11:25|0.48301
02:11:26|0.48307
02:11:27|0.48307
02:11:29|0.48307
02:11:30|0.48292
02:11:30|0.48292
02:11:32|0.483
02:11:33|0.483
02:11:34|0.483
02:11:35|0.483
02:11:36|0.483
02:11:36|0.48295
02:11:38|0.48295
02:11:38|0.48295
02:11:40|0.48295
02:11:40|0.48295
02:11:41|0.48295
02:11:42|0.48295
02:11:44|0.483
02:11:46|0.48307
02:11:46|0.4836
02:11:47|0.4836
02:11:48|0.48402
02:11:49|0.48402
02:11:50|0.48402
02:11:52|0.48402
02:11:52|0.48402
02:11:53|0.48327
02:11:54|0.48327
02:11:55|0.48327
02:11:56|0.48327
02:11:57|0.4831
02:11:58|0.4831
02:12:00|0.48358
02:12:00|0.4837
02:12:03|0.4837
02:12:03|0.4837
02:12:04|0.4837
02:12:06|0.4837
02:12:06|0.4837
02:12:08|0.4837
02:12:10|0.483
02:12:11|0.483
02:12:12|0.48259
02:12:12|0.48255
02:12:14|0.48255
02:12:15|0.48255
02:12:16|0.48255
02:12:17|0.48185
02:12:18|0.48185
02:12:20|0.48182
02:12:20|0.48182
02:12:21|0.48182
02:12:23|0.48182
02:12:23|0.48182
02:12:26|0.48185
02:12:27|0.4818
02:12:28|0.4818
02:12:29|0.4818
02:12:30|0.48182
02:12:31|0.48182
02:12:32|0.48182
02:12:34|0.48182
02:12:34|0.48248
02:12:35|0.48248
02:12:37|0.48248
02:12:37|0.48315
02:12:39|0.48315
02:12:39|0.48315
02:12:41|0.48315
02:12:41|0.48315
02:12:43|0.48255
02:12:44|0.48255
02:12:45|0.48255
02:12:45|0.48255
02:12:47|0.48255
02:12:48|0.48255
02:12:49|0.48255
02:12:50|0.48255
02:12:51|0.48255
02:12:53|0.48255
02:12:53|0.48255
02:12:54|0.48255
02:12:55|0.48255
02:12:56|0.48255
02:12:57|0.48255
02:12:58|0.48255
02:12:59|0.48255
02:13:00|0.48255
02:13:02|0.48255
02:13:03|0.48255
02:13:04|0.48255
02:13:05|0.48255
02:13:05|0.48255
02:13:06|0.48255
02:13:09|0.48255
02:13:09|0.48254
02:13:10|0.48254
02:13:12|0.48254
02:13:13|0.48254
02:13:14|0.48254
02:13:15|0.48254
02:13:16|0.48254
02:13:17|0.48254
02:13:18|0.48254
02:13:19|0.48254
02:13:20|0.4829
02:13:21|0.4829
02:13:22|0.4829
02:13:23|0.4829
02:13:24|0.4829
02:13:26|0.4829
02:13:26|0.4829
02:13:27|0.4829
02:13:29|0.4829
02:13:30|0.4829
02:13:31|0.4829
02:13:32|0.4829
02:13:33|0.4823
02:13:34|0.482
02:13:35|0.482
02:13:36|0.482
02:13:37|0.482
02:13:38|0.482
02:13:39|0.482
02:13:40|0.48171
02:13:41|0.48171
02:13:43|0.48171
02:13:44|0.48171
02:13:45|0.48171
02:13:46|0.48171
02:13:47|0.48171
02:13:47|0.48165
02:13:48|0.48165
02:13:49|0.48165
02:13:51|0.48138
02:13:51|0.48138
02:13:54|0.48138
02:13:54|0.48138
02:13:55|0.48162
02:13:56|0.48162
02:13:57|0.48156
02:13:58|0.48156
02:13:59|0.48156
02:14:00|0.48117
02:14:01|0.48117
02:14:03|0.48117
02:14:04|0.48117
02:14:05|0.48117
02:14:06|0.48117
02:14:08|0.48117
02:14:08|0.48117
02:14:10|0.48159
02:14:11|0.48159
02:14:11|0.48159
02:14:12|0.48159
02:14:14|0.48159
02:14:15|0.48159
02:14:16|0.48159
02:14:17|0.482
02:14:18|0.48218
02:14:19|0.48218
02:14:20|0.4824
02:14:21|0.48216
02:14:22|0.48216
02:14:23|0.48216
02:14:24|0.48216
02:14:24|0.48216
02:14:26|0.48216
02:14:27|0.48216
02:14:28|0.482
02:14:29|0.482
02:14:30|0.482
02:14:32|0.482
02:14:32|0.48213
02:14:33|0.48213
02:14:34|0.48213
02:14:36|0.48213
02:14:37|0.48213
02:14:38|0.48213
02:14:39|0.48213
02:14:41|0.48213
02:14:41|0.48213
02:14:43|0.48213
02:14:43|0.48213
02:14:44|0.48128
02:14:45|0.48151
02:14:47|0.48151
02:14:47|0.48151
02:14:48|0.48151
02:14:49|0.48151
02:14:51|0.48151
02:14:51|0.48144
02:14:52|0.48144
02:14:53|0.48144
02:14:56|0.48144
02:14:56|0.48144
02:14:57|0.48144
02:14:58|0.48144
02:14:59|0.48122
02:15:00|0.48122
02:15:02|0.48122
02:15:03|0.48122
02:15:04|0.48122
02:15:06|0.48122
02:15:08|0.48122
02:15:08|0.48122
02:15:11|0.48122
02:15:11|0.48122
02:15:13|0.48122
02:15:14|0.48122
02:15:15|0.48122
02:15:16|0.48122
02:15:18|0.48122
02:15:18|0.48122
02:15:21|0.48122
02:15:22|0.48122
02:15:22|0.48122
02:15:24|0.48122
02:15:25|0.48122
02:15:27|0.48167
02:15:28|0.48167
02:15:29|0.48167
02:15:30|0.48167
02:15:31|0.48167
02:15:32|0.48167
02:15:33|0.48167
02:15:34|0.48167
02:15:35|0.48167
02:15:36|0.48167
02:15:37|0.48167
02:15:38|0.48167
02:15:39|0.48167
02:15:40|0.48167
02:15:41|0.48167
02:15:42|0.48167
02:15:43|0.48167
02:15:44|0.48143
02:15:45|0.48143
02:15:47|0.48208
02:15:48|0.48208
02:15:49|0.48206
02:15:49|0.48206
02:15:51|0.48206
02:15:52|0.48206
02:15:53|0.48206
02:15:54|0.48225
02:15:55|0.48225
02:15:57|0.48272
02:15:57|0.48272
02:15:58|0.4825
02:15:59|0.48277
02:16:00|0.48277
02:16:01|0.48277
02:16:03|0.48271
02:16:05|0.48207
02:16:07|0.48207
02:16:08|0.48226
02:16:10|0.48169
02:16:11|0.48169
02:16:13|0.48169
02:16:14|0.48169
02:16:15|0.48169
02:16:15|0.48169
02:16:18|0.48174
02:16:18|0.48174
02:16:20|0.48174
02:16:20|0.48174
02:16:21|0.48174
02:16:22|0.48174
02:16:24|0.48174
02:16:24|0.48172
02:16:25|0.48172
02:16:27|0.48172
02:16:27|0.48174
02:16:28|0.48203
02:16:29|0.48203
02:16:31|0.48203
02:16:31|0.48203
02:16:32|0.48203
02:16:34|0.48203
02:16:35|0.48203
02:16:35|0.48203
02:16:36|0.48122
02:16:37|0.48122
02:16:38|0.48122
02:16:40|0.48122
02:16:41|0.48122
02:16:41|0.48122
02:16:43|0.48122
02:16:44|0.48122
02:16:44|0.48122
02:16:45|0.48122
02:16:47|0.48122
02:16:48|0.48122
02:16:49|0.48122
02:16:50|0.48122
02:16:51|0.48122
02:16:52|0.48091
02:16:53|0.48091
02:16:54|0.48091
02:16:55|0.48146
02:16:57|0.48146
02:16:58|0.48146
02:16:59|0.48146
02:17:00|0.48146
02:17:01|0.48146
02:17:02|0.48084
02:17:03|0.48084
02:17:04|0.48107
02:17:06|0.48107
02:17:07|0.48107
02:17:09|0.48107
02:17:09|0.48107
02:17:11|0.48107
02:17:11|0.48107
02:17:13|0.48107
02:17:14|0.481
02:17:16|0.481
02:17:18|0.48068
02:17:18|0.48068
02:17:20|0.48068
02:17:21|0.48068
02:17:22|0.48068
02:17:24|0.48068
02:17:25|0.48068
02:17:26|0.48068
02:17:27|0.48068
02:17:28|0.48068
02:17:29|0.48078
02:17:30|0.48078
02:17:31|0.48078
02:17:33|0.48078
02:17:34|0.48078
02:17:35|0.48135
02:17:35|0.48135
02:17:37|0.48135
02:17:38|0.48135
02:17:40|0.48135
02:17:40|0.48135
02:17:42|0.48233
02:17:43|0.48261
02:17:44|0.48261
02:17:45|0.48261
02:17:46|0.48261
02:17:47|0.48261
02:17:48|0.48261
02:17:49|0.48261
02:17:50|0.48261
02:17:51|0.48261
02:17:52|0.48261
02:17:53|0.48261
02:17:54|0.48261
02:17:55|0.48184
02:17:56|0.48246
02:17:57|0.48246
02:17:58|0.48261
02:17:59|0.48261
02:18:00|0.48261
02:18:01|0.48295
02:18:02|0.48316
02:18:03|0.48371
02:18:05|0.48371
02:18:07|0.48371
02:18:08|0.48371
02:18:09|0.48396
02:18:11|0.48396
02:18:12|0.48392
02:18:13|0.48393
02:18:15|0.48393
02:18:15|0.48321
02:18:17|0.4829
02:18:18|0.4829
02:18:18|0.4829
02:18:19|0.48347
02:18:20|0.48347
02:18:22|0.48338
02:18:23|0.48338
02:18:23|0.48338
02:18:25|0.48338
02:18:26|0.48338
02:18:27|0.48338
02:18:27|0.48372
02:18:29|0.48372
02:18:30|0.48372
02:18:31|0.48372
02:18:31|0.48372
02:18:33|0.48372
02:18:34|0.48335
02:18:35|0.48372
02:18:36|0.48372
02:18:36|0.48402
02:18:38|0.48389
02:18:40|0.48406
02:18:40|0.48406
02:18:42|0.48406
02:18:42|0.48406
02:18:43|0.48406
02:18:44|0.48406
02:18:45|0.48406
02:18:46|0.48406
02:18:47|0.48406
02:18:48|0.48455
02:18:50|0.48455
02:18:50|0.48455
02:18:52|0.48455
02:18:52|0.48455
02:18:53|0.48455
02:18:54|0.48455
02:18:56|0.48455
02:18:56|0.48455
02:18:57|0.48431
02:18:58|0.48431
02:18:59|0.48431
02:19:00|0.48355
02:19:01|0.48355
02:19:03|0.48355
02:19:04|0.48355
02:19:04|0.48355
02:19:06|0.48355
02:19:07|0.48355
02:19:08|0.48355
02:19:10|0.48355
02:19:11|0.48378
02:19:13|0.48378
02:19:14|0.48378
02:19:15|0.48254
02:19:16|0.483
02:19:17|0.48276
02:19:19|0.48225
02:19:19|0.48225
02:19:20|0.48225
02:19:21|0.48225
02:19:22|0.48225
02:19:24|0.48225
02:19:25|0.48225
02:19:25|0.48276
02:19:27|0.48276
02:19:27|0.48276
02:19:28|0.48276
02:19:29|0.48276
02:19:30|0.48276
02:19:31|0.48276
02:19:32|0.48276
02:19:33|0.48276
02:19:34|0.48276
02:19:35|0.48276
02:19:36|0.48276
02:19:37|0.48276
02:19:38|0.48276
02:19:39|0.48297
02:19:40|0.48297
02:19:42|0.48297
02:19:42|0.48297
02:19:43|0.48297
02:19:44|0.48297
02:19:45|0.48213
02:19:46|0.48213
02:19:47|0.48213
02:19:49|0.48213
02:19:49|0.48213
02:19:50|0.48237
02:19:51|0.48237
02:19:52|0.48237
02:19:53|0.48237
02:19:54|0.48236
02:19:55|0.48231
02:19:56|0.48231
02:19:57|0.48286
02:19:58|0.48286
02:19:59|0.48286
02:20:00|0.48286
02:20:01|0.48286
02:20:02|0.48286
02:20:03|0.48286
02:20:05|0.48235
02:20:06|0.48223
02:20:08|0.48223
02:20:09|0.482
02:20:11|0.482
02:20:12|0.482
02:20:12|0.482
02:20:15|0.482
02:20:16|0.48175
02:20:17|0.48165
02:20:18|0.48165
02:20:19|0.48165
02:20:20|0.48165
02:20:21|0.48165
02:20:22|0.48165
02:20:24|0.48231
02:20:25|0.48231
02:20:26|0.48231
02:20:27|0.48231
02:20:28|0.48231
02:20:29|0.48231
02:20:30|0.48231
02:20:31|0.48231
02:20:32|0.48231
02:20:33|0.48231
02:20:34|0.48231
02:20:35|0.48231
02:20:36|0.48231
02:20:37|0.48231
02:20:38|0.48231
02:20:39|0.48231
02:20:41|0.48231
02:20:41|0.48231
02:20:42|0.48225
02:20:43|0.48225
02:20:44|0.48225
02:20:45|0.48225
02:20:46|0.48225
02:20:47|0.48225
02:20:49|0.48225
02:20:50|0.48225
02:20:51|0.48225
02:20:52|0.48225
02:20:53|0.4824
02:20:54|0.4824
02:20:55|0.48255
02:20:56|0.48311
02:20:57|0.48311
02:20:58|0.48311
02:20:59|0.48311
02:21:00|0.4836
02:21:01|0.4836
02:21:02|0.48357
02:21:03|0.48316
02:21:04|0.48316
02:21:05|0.48316
02:21:06|0.48316
02:21:08|0.48316
02:21:10|0.48316
02:21:11|0.48316
02:21:13|0.48294
02:21:14|0.48294
02:21:14|0.48294
02:21:16|0.48294
02:21:18|0.48294
02:21:19|0.48294
02:21:20|0.48294
02:21:21|0.48294
02:21:22|0.48294
02:21:23|0.48294
02:21:25|0.48294
02:21:26|0.48297
02:21:27|0.48297
02:21:28|0.48297
02:21:29|0.48297
02:21:30|0.48297
02:21:31|0.48297
02:21:32|0.48297
02:21:33|0.48297
02:21:34|0.48297
02:21:35|0.48297
02:21:36|0.48297
02:21:37|0.48297
02:21:38|0.48297
02:21:39|0.48297
02:21:40|0.48297
02:21:41|0.48297
02:21:42|0.48297
02:21:43|0.48297
02:21:44|0.48297
02:21:45|0.48297
02:21:46|0.48297
02:21:47|0.48297
02:21:48|0.48297
02:21:49|0.48297
02:21:50|0.48297
02:21:51|0.48361
02:21:52|0.48365
02:21:53|0.48365
02:21:54|0.48365
02:21:55|0.48365
02:21:56|0.48365
02:21:57|0.48302
02:21:58|0.48302
02:21:59|0.48302
02:22:00|0.48302
02:22:01|0.48302
02:22:02|0.48302
02:22:03|0.48302
02:22:04|0.48302
02:22:05|0.48366
02:22:06|0.48366
02:22:07|0.48366
02:22:08|0.48366
02:22:10|0.48366
02:22:12|0.48366
02:22:12|0.48298
02:22:14|0.48298
02:22:15|0.48298
02:22:17|0.48372
02:22:18|0.48372
02:22:19|0.48372
02:22:20|0.48372
02:22:20|0.48372
02:22:22|0.48372
02:22:23|0.48372
02:22:25|0.4839
02:22:26|0.4839
02:22:27|0.4839
02:22:28|0.4839
02:22:29|0.48366
02:22:30|0.48309
02:22:31|0.48309
02:22:32|0.48309
02:22:33|0.48309
02:22:34|0.48309
02:22:35|0.48309
02:22:36|0.48309
02:22:37|0.48309
02:22:38|0.48298
02:22:39|0.48258
02:22:40|0.48277
02:22:41|0.48277
02:22:42|0.48277
02:22:43|0.48277
02:22:44|0.48228
02:22:45|0.48228
02:22:46|0.48228
02:22:47|0.48228
02:22:48|0.48228
02:22:49|0.48228
02:22:50|0.48228
02:22:51|0.48228
02:22:52|0.48228
02:22:53|0.48228
02:22:54|0.48228
02:22:55|0.48258
02:22:56|0.48258
02:22:57|0.48258
02:22:58|0.48258
02:22:59|0.48258
02:23:00|0.48258
02:23:01|0.48277
02:23:02|0.48277
02:23:03|0.48277
02:23:04|0.48277
02:23:06|0.4823
02:23:07|0.4823
02:23:08|0.4823
02:23:09|0.4823
02:23:11|0.48258
02:23:11|0.48258
02:23:14|0.48258
02:23:15|0.48258
02:23:16|0.48231
02:23:17|0.48231
02:23:18|0.48231
02:23:18|0.48231
02:23:20|0.48231
02:23:21|0.48231
02:23:22|0.48309
02:23:24|0.48309
02:23:24|0.48309
02:23:25|0.48309
02:23:27|0.48309
02:23:28|0.48286
02:23:29|0.48286
02:23:30|0.48286
02:23:31|0.48286
02:23:32|0.48286
02:23:33|0.48286
02:23:34|0.48286
02:23:35|0.48286
02:23:36|0.48279
02:23:37|0.483
02:23:38|0.483
02:23:39|0.483
02:23:40|0.48286
02:23:41|0.48286
02:23:42|0.48286
02:23:43|0.48286
02:23:44|0.48286
02:23:46|0.48258
02:23:47|0.48258
02:23:48|0.48258
02:23:50|0.48258
02:23:50|0.48258
02:23:52|0.48258
02:23:53|0.48212
02:23:53|0.48212
02:23:55|0.48212
02:23:55|0.48212
02:23:56|0.48212
02:23:57|0.48212
02:23:58|0.48212
02:23:59|0.48212
02:24:00|0.48212
02:24:01|0.48168
02:24:03|0.48168
02:24:04|0.48168
02:24:04|0.48168
02:24:06|0.48168
02:24:06|0.48168
02:24:07|0.48168
02:24:08|0.48168
02:24:10|0.48168
02:24:12|0.48168
02:24:12|0.48167
02:24:13|0.48167
02:24:14|0.48167
02:24:16|0.48167
02:24:16|0.48167
02:24:18|0.48167
02:24:20|0.482
02:24:21|0.482
02:24:22|0.482
02:24:22|0.48151
02:24:24|0.48151
02:24:25|0.4815
02:24:26|0.481
02:24:27|0.48106
02:24:28|0.48106
02:24:29|0.48106
02:24:31|0.48106
02:24:31|0.48106
02:24:32|0.48106
02:24:33|0.48106
02:24:35|0.48106
02:24:36|0.48106
02:24:37|0.48106
02:24:38|0.48106
02:24:39|0.48106
02:24:40|0.48106
02:24:41|0.48106
02:24:42|0.48106
02:24:43|0.48106
02:24:44|0.48106
02:24:45|0.48106
02:24:46|0.48106
02:24:47|0.48061
02:24:48|0.48061
02:24:49|0.48061
02:24:50|0.48061
02:24:51|0.48061
02:24:52|0.48061
02:24:53|0.48114
02:24:54|0.48068
02:24:55|0.48068
02:24:56|0.48068
02:24:58|0.48068
02:24:58|0.48068
02:24:59|0.48065
02:25:00|0.48065
02:25:02|0.48065
02:25:02|0.48065
02:25:03|0.48068
02:25:05|0.48068
02:25:05|0.48068
02:25:07|0.48068
02:25:08|0.48068
02:25:09|0.48068
02:25:10|0.48068
02:25:10|0.48068
02:25:11|0.48068
02:25:13|0.48106
02:25:14|0.481
02:25:15|0.481
02:25:16|0.481
02:25:18|0.481
02:25:18|0.48111
02:25:19|0.48111
02:25:20|0.48111
02:25:21|0.48057
02:25:23|0.48057
02:25:24|0.48057
02:25:25|0.48057
02:25:26|0.48057
02:25:28|0.48057
02:25:28|0.48057
02:25:29|0.48057
02:25:31|0.48126
02:25:32|0.48126
02:25:33|0.48126
02:25:34|0.48126
02:25:35|0.481
02:25:36|0.481
02:25:37|0.481
02:25:38|0.481
02:25:40|0.481
02:25:40|0.481
02:25:42|0.481
02:25:44|0.481
02:25:45|0.481
02:25:46|0.481
02:25:46|0.481
02:25:48|0.481
02:25:48|0.481
02:25:49|0.481
02:25:50|0.481
02:25:52|0.481
02:25:52|0.48115
02:25:54|0.48115
02:25:55|0.48115
02:25:55|0.48115
02:25:56|0.48115
02:25:57|0.48115
02:25:58|0.48115
02:25:59|0.48115
02:26:00|0.48115
02:26:01|0.48057
02:26:03|0.48057
02:26:03|0.48057
02:26:04|0.48057
02:26:05|0.48057
02:26:06|0.48057
02:26:08|0.48057
02:26:09|0.48057
02:26:10|0.48057
02:26:11|0.4806
02:26:13|0.4806
02:26:14|0.4806
02:26:15|0.48059
02:26:17|0.48059
02:26:19|0.48059
02:26:20|0.48059
02:26:21|0.48059
02:26:23|0.48059
02:26:24|0.48059
02:26:25|0.48059
02:26:26|0.48059
02:26:28|0.48059
02:26:29|0.4806
02:26:29|0.4806
02:26:31|0.4806
02:26:31|0.4806
02:26:32|0.4806
02:26:34|0.4806
02:26:34|0.4806
02:26:35|0.4806
02:26:36|0.4806
02:26:38|0.4806
02:26:39|0.4806
02:26:41|0.48126
02:26:42|0.48094
02:26:44|0.48107
02:26:45|0.48107
02:26:46|0.48154
02:26:47|0.48154
02:26:48|0.48143
02:26:49|0.48143
02:26:50|0.48143
02:26:51|0.48143
02:26:52|0.48143
02:26:53|0.48143
02:26:54|0.48143
02:26:56|0.48143
02:26:57|0.48143
02:26:58|0.4817
02:26:59|0.48143
02:27:00|0.48143
02:27:01|0.48143
02:27:02|0.48143
02:27:04|0.48143
02:27:05|0.48143
02:27:05|0.48143
02:27:06|0.48143
02:27:08|0.48143
02:27:09|0.48143
02:27:11|0.48143
02:27:12|0.48143
02:27:14|0.48143
02:27:15|0.48146
02:27:16|0.48142
02:27:17|0.48142
02:27:19|0.48142
02:27:20|0.48142
02:27:21|0.48142
02:27:21|0.48142
02:27:23|0.48142
02:27:24|0.48142
02:27:25|0.4812
02:27:26|0.4812
02:27:27|0.4812
02:27:28|0.4812
02:27:29|0.48128
02:27:30|0.48128
02:27:31|0.48148
02:27:32|0.48148
02:27:33|0.48132
02:27:34|0.48132
02:27:35|0.48132
02:27:36|0.48132
02:27:37|0.48098
02:27:38|0.48098
02:27:39|0.48098
02:27:40|0.48098
02:27:41|0.48098
02:27:42|0.48098
02:27:43|0.48098
02:27:45|0.48098
02:27:45|0.48098
02:27:47|0.48098
02:27:49|0.48098
02:27:49|0.48251
02:27:50|0.48251
02:27:52|0.48251
02:27:53|0.4825
02:27:54|0.48252
02:27:54|0.48265
02:27:56|0.48222
02:27:56|0.48283
02:27:57|0.4829
02:27:58|0.48315
02:28:00|0.48325
02:28:01|0.48321
02:28:02|0.48321
02:28:02|0.48321
02:28:03|0.48209
02:28:06|0.48192
02:28:06|0.48192
02:28:07|0.48181
02:28:08|0.48166
02:28:09|0.48166
02:28:10|0.48121
02:28:11|0.48121
02:28:12|0.48188
02:28:13|0.48186
02:28:14|0.48186
02:28:15|0.48186
02:28:16|0.48186
02:28:17|0.48186
02:28:19|0.48118
02:28:20|0.48118
02:28:20|0.48118
02:28:21|0.48118
02:28:23|0.48118
02:28:24|0.48211
02:28:25|0.48211
02:28:26|0.48211
02:28:28|0.48211
02:28:29|0.48211
02:28:29|0.48211
02:28:32|0.48211
02:28:33|0.48211
02:28:34|0.48211
02:28:34|0.48211
02:28:35|0.48211
02:28:36|0.48211
02:28:37|0.48132
02:28:38|0.48132
02:28:39|0.48162
02:28:41|0.48162
02:28:43|0.4818
02:28:43|0.4818
02:28:45|0.4818
02:28:46|0.4818
02:28:47|0.4818
02:28:48|0.4818
02:28:49|0.4818
02:28:50|0.4818
02:28:51|0.4813
02:28:52|0.4818
02:28:53|0.4818
02:28:54|0.48137
02:28:55|0.48137
02:28:56|0.48137
02:28:57|0.48137
02:28:58|0.4818
02:28:59|0.48223
02:29:00|0.48223
02:29:01|0.48223
02:29:02|0.48223
02:29:03|0.48223
02:29:04|0.48167
02:29:05|0.48167
02:29:07|0.48167
02:29:07|0.48167
02:29:10|0.48167
02:29:10|0.48167
02:29:11|0.48167
02:29:12|0.48167
02:29:13|0.48167
02:29:14|0.48167
02:29:16|0.48192
02:29:17|0.48192
02:29:19|0.48192
02:29:21|0.48141
02:29:22|0.48141
02:29:22|0.48141
02:29:24|0.48141
02:29:25|0.48141
02:29:26|0.48141
02:29:27|0.48188
02:29:27|0.48128
02:29:29|0.48128
02:29:29|0.48128
02:29:32|0.48192
02:29:33|0.48225
02:29:34|0.48254
02:29:35|0.48254
02:29:36|0.48254
02:29:37|0.48254
02:29:38|0.48254
02:29:39|0.48254
02:29:40|0.48254
02:29:41|0.48254
02:29:43|0.48254
02:29:44|0.48273
02:29:45|0.48273
02:29:46|0.48244
02:29:46|0.483
02:29:48|0.483
02:29:48|0.483
02:29:49|0.483
02:29:51|0.483
02:29:52|0.48305
02:29:53|0.48305
02:29:54|0.48305
02:29:55|0.48305
02:29:55|0.48305
02:29:56|0.48305
02:29:57|0.48305
02:29:58|0.48334
02:29:59|0.4837
02:30:01|0.4837
02:30:01|0.48346
02:30:03|0.48346
02:30:05|0.48287
02:30:06|0.48282
02:30:07|0.48282
02:30:07|0.48282
02:30:09|0.48282
02:30:09|0.48282
02:30:10|0.48282
02:30:12|0.48282
02:30:13|0.48282
02:30:14|0.48282
02:30:15|0.48282
02:30:16|0.48311
02:30:18|0.48311
02:30:19|0.48311
02:30:20|0.48346
02:30:21|0.48322
02:30:22|0.48322
02:30:24|0.48322
02:30:26|0.48322
02:30:27|0.48322
02:30:27|0.48322
02:30:28|0.48322
02:30:30|0.48322
02:30:31|0.48322
02:30:32|0.48322
02:30:33|0.48322
02:30:34|0.48346
02:30:35|0.48346
02:30:36|0.48346
02:30:37|0.48346
02:30:38|0.48346
02:30:39|0.48346
02:30:41|0.48346
02:30:42|0.48346
02:30:43|0.48346
02:30:44|0.48346
02:30:45|0.48402
02:30:46|0.48406
02:30:47|0.48407
02:30:48|0.4843
02:30:49|0.48438
02:30:50|0.48437
02:30:51|0.48382
02:30:53|0.48372
02:30:54|0.48313
02:30:56|0.48313
02:30:56|0.48313
02:30:57|0.48313
02:30:58|0.48286
02:30:59|0.48255
02:31:00|0.48225
02:31:01|0.48236
02:31:03|0.48236
02:31:04|0.48248
02:31:04|0.48248
02:31:05|0.48248
02:31:06|0.48248
02:31:07|0.48248
02:31:08|0.48248
02:31:09|0.48248
02:31:10|0.48248
02:31:11|0.48248
02:31:13|0.48248
02:31:13|0.48248
02:31:15|0.48248
02:31:16|0.48248
02:31:17|0.48248
02:31:19|0.48248
02:31:21|0.48248
02:31:22|0.48255
02:31:22|0.48255
02:31:23|0.48255
02:31:24|0.48255
02:31:26|0.48255
02:31:26|0.48255
02:31:29|0.48255
02:31:29|0.48255
02:31:30|0.48255
02:31:31|0.48213
02:31:33|0.4823
02:31:34|0.4823
02:31:36|0.48226
02:31:37|0.48226
02:31:39|0.48226
02:31:40|0.48226
02:31:41|0.48226
02:31:42|0.48226
02:31:42|0.48226
02:31:43|0.48226
02:31:44|0.48226
02:31:45|0.48226
02:31:46|0.48226
02:31:47|0.48226
02:31:48|0.48207
02:31:50|0.48207
02:31:50|0.48213
02:31:51|0.48204
02:31:52|0.48199
02:31:53|0.48196
02:31:55|0.48196
02:31:55|0.48196
02:31:57|0.48196
02:31:58|0.48196
02:31:59|0.48196
02:32:01|0.48165
02:32:02|0.48165
02:32:03|0.48165
02:32:04|0.48165
02:32:05|0.48165
02:32:06|0.48199
02:32:07|0.48199
02:32:08|0.48199
02:32:09|0.48199
02:32:10|0.48199
02:32:11|0.48138
02:32:12|0.48176
02:32:13|0.48176
02:32:14|0.48176
02:32:16|0.48176
02:32:16|0.48176
02:32:18|0.48176
02:32:20|0.48196
02:32:21|0.48196
02:32:23|0.48196
02:32:23|0.48196
02:32:24|0.48188
02:32:27|0.48188
02:32:28|0.48188
02:32:28|0.48188
02:32:30|0.48188
02:32:32|0.48188
02:32:33|0.48188
02:32:34|0.48188
02:32:36|0.48188
02:32:36|0.48188
02:32:37|0.48188
02:32:38|0.48147
02:32:40|0.48147
02:32:40|0.48147
02:32:42|0.48147
02:32:43|0.48147
02:32:44|0.48147
02:32:45|0.48143
02:32:47|0.48143
02:32:47|0.48188
02:32:49|0.48188
02:32:49|0.48188
02:32:51|0.48188
02:32:52|0.48188
02:32:52|0.48188
02:32:54|0.48188
02:32:56|0.48188
02:32:58|0.48188
02:32:59|0.48188
02:33:01|0.48188
02:33:01|0.482
02:33:02|0.48217
02:33:04|0.48176
02:33:05|0.48176
02:33:06|0.48176
02:33:07|0.48176
02:33:09|0.48176
02:33:10|0.48176
02:33:12|0.48205
02:33:14|0.48205
02:33:15|0.48205
02:33:16|0.48205
02:33:17|0.48249
02:33:18|0.48249
02:33:19|0.48207
02:33:21|0.48207
02:33:22|0.48205
02:33:24|0.48205
02:33:24|0.48205
02:33:25|0.48205
02:33:27|0.48205
02:33:28|0.48205
02:33:29|0.48205
02:33:31|0.48219
02:33:32|0.48219
02:33:32|0.48219
02:33:35|0.48219
02:33:35|0.48219
02:33:37|0.48219
02:33:38|0.48219
02:33:39|0.48219
02:33:40|0.48219
02:33:41|0.48219
02:33:42|0.48219
02:33:43|0.48219
02:33:45|0.48219
02:33:45|0.4827
02:33:46|0.4827
02:33:48|0.48329
02:33:49|0.48329
02:33:49|0.48298
02:33:51|0.48298
02:33:51|0.48298
02:33:53|0.48298
02:33:53|0.48298
02:33:55|0.48298
02:33:55|0.48298
02:33:57|0.48298
02:33:57|0.48298
02:33:58|0.48298
02:33:59|0.48298
02:34:01|0.48298
02:34:02|0.48298
02:34:03|0.48298
02:34:04|0.48299
02:34:05|0.48299
02:34:07|0.48298
02:34:07|0.48298
02:34:08|0.48298
02:34:09|0.48298
02:34:11|0.48298
02:34:12|0.48298
02:34:14|0.48346
02:34:14|0.48346
02:34:16|0.48341
02:34:17|0.48341
02:34:19|0.483
02:34:19|0.483
02:34:21|0.483
02:34:22|0.483
02:34:24|0.48328
02:34:25|0.4834
02:34:26|0.4834
02:34:27|0.4834
02:34:29|0.48345
02:34:30|0.48345
02:34:31|0.48345
02:34:33|0.48345
02:34:34|0.48345
02:34:36|0.48345
02:34:36|0.48345
02:34:38|0.48345
02:34:39|0.48345
02:34:40|0.48339
02:34:41|0.48339
02:34:43|0.48339
02:34:44|0.48339
02:34:45|0.48339
02:34:46|0.4834
02:34:47|0.4834
02:34:48|0.48354
02:34:48|0.48354
02:34:49|0.48354
02:34:50|0.48354
02:34:51|0.48354
02:34:52|0.48354
02:34:53|0.48354
02:34:55|0.48355
02:34:56|0.48355
02:34:56|0.48355
02:34:58|0.48372
02:34:58|0.48372
02:35:00|0.48372
02:35:00|0.48372
02:35:01|0.48402
02:35:02|0.48414
02:35:04|0.48414
02:35:04|0.48414
02:35:06|0.48414
02:35:07|0.48414
02:35:08|0.48429
02:35:09|0.4843
02:35:10|0.48462
02:35:11|0.48476
02:35:11|0.48489
02:35:14|0.48476
02:35:14|0.48497
02:35:16|0.48469
02:35:17|0.48469
02:35:18|0.48477
02:35:19|0.48477
02:35:20|0.48462
02:35:22|0.48423
02:35:24|0.48423
02:35:26|0.48475
02:35:27|0.48475
02:35:28|0.48475
02:35:29|0.48475
02:35:30|0.48422
02:35:31|0.48422
02:35:32|0.48475
02:35:33|0.48475
02:35:34|0.48451
02:35:35|0.48451
02:35:36|0.48451
02:35:37|0.48451
02:35:38|0.48504
02:35:39|0.48508
02:35:40|0.48501
02:35:41|0.485
02:35:42|0.485
02:35:43|0.48536
02:35:44|0.48536
02:35:45|0.48536
02:35:46|0.485
02:35:48|0.485
02:35:49|0.485
02:35:50|0.485
02:35:50|0.485
02:35:51|0.485
02:35:53|0.485
02:35:53|0.485
02:35:54|0.485
02:35:55|0.485
02:35:56|0.485
02:35:58|0.485
02:35:58|0.485
02:35:59|0.485
02:36:00|0.485
02:36:01|0.485
02:36:02|0.485
02:36:05|0.485
02:36:05|0.485
02:36:07|0.485
02:36:08|0.485
02:36:09|0.485
02:36:10|0.485
02:36:11|0.485
02:36:13|0.485
02:36:14|0.485
02:36:15|0.48502
02:36:16|0.48502
02:36:17|0.48532
02:36:18|0.48532
02:36:19|0.48532
02:36:20|0.48532
02:36:21|0.48532
02:36:22|0.48532
02:36:23|0.48532
02:36:24|0.48524
02:36:25|0.48524
02:36:27|0.48524
02:36:27|0.48536
02:36:30|0.48547
02:36:31|0.48532
02:36:31|0.48504
02:36:32|0.48504
02:36:33|0.48504
02:36:35|0.48549
02:36:36|0.48556
02:36:37|0.48555
02:36:38|0.48537
02:36:39|0.48537
02:36:40|0.48537
02:36:41|0.48537
02:36:42|0.48537
02:36:43|0.48537
02:36:44|0.48537
02:36:45|0.48537
02:36:46|0.48537
02:36:47|0.48586
02:36:48|0.48586
02:36:49|0.48586
02:36:50|0.48586
02:36:51|0.48577
02:36:52|0.48577
02:36:53|0.48577
02:36:54|0.48577
02:36:55|0.48577
02:36:56|0.48577
02:36:57|0.48577
02:36:58|0.48577
02:36:59|0.48577
02:37:00|0.48577
02:37:01|0.48577
02:37:02|0.48577
02:37:03|0.48577
02:37:04|0.48577
02:37:05|0.48577
02:37:07|0.48567
02:37:07|0.48577
02:37:08|0.48577
02:37:10|0.48597
02:37:12|0.48597
02:37:13|0.48597
02:37:13|0.48577
02:37:15|0.48577
02:37:15|0.48577
02:37:17|0.48577
02:37:17|0.48577
02:37:19|0.48577
02:37:20|0.48577
02:37:20|0.48577
02:37:21|0.48577
02:37:22|0.48577
02:37:25|0.48577
02:37:25|0.48578
02:37:27|0.48578
02:37:29|0.48578
02:37:30|0.48578
02:37:30|0.48578
02:37:32|0.48629
02:37:34|0.4866
02:37:35|0.48661
02:37:35|0.48661
02:37:37|0.48626
02:37:38|0.48616
02:37:38|0.48671
02:37:39|0.48671
02:37:41|0.48659
02:37:41|0.48659
02:37:42|0.48686
02:37:44|0.4869
02:37:45|0.4869
02:37:45|0.48694
02:37:47|0.487
02:37:48|0.487
02:37:49|0.487
02:37:50|0.48674
02:37:50|0.487
02:37:52|0.48702
02:37:53|0.48702
02:37:54|0.48702
02:37:56|0.48672
02:37:57|0.48698
02:37:58|0.48698
02:37:59|0.48698
02:38:00|0.48716
02:38:01|0.48694
02:38:02|0.48712
02:38:03|0.48719
02:38:04|0.48719
02:38:05|0.48743
02:38:06|0.48748
02:38:07|0.48757
02:38:08|0.48759
02:38:09|0.48759
02:38:10|0.4872
02:38:11|0.4872
02:38:13|0.48762
02:38:14|0.48762
02:38:14|0.48787
02:38:15|0.48795
02:38:16|0.488
02:38:18|0.488
02:38:18|0.488
02:38:20|0.488
02:38:21|0.48805
02:38:21|0.48817
02:38:22|0.4885
02:38:23|0.4885
02:38:26|0.48859
02:38:27|0.48859
02:38:27|0.48824
02:38:29|0.48878
02:38:29|0.48878
02:38:31|0.48878
02:38:33|0.48781
02:38:34|0.48731
02:38:35|0.48731
02:38:36|0.48749
02:38:37|0.48763
02:38:38|0.48763
02:38:39|0.48761
02:38:40|0.48761
02:38:41|0.48761
02:38:42|0.48761
02:38:43|0.48761
02:38:45|0.48762
02:38:47|0.48762
02:38:47|0.4865
02:38:48|0.4865
02:38:49|0.48636
02:38:50|0.4861
02:38:51|0.4861
02:38:52|0.4861
02:38:54|0.4861
02:38:54|0.4861
02:38:56|0.48631
02:38:57|0.48631
02:38:58|0.48631
02:38:59|0.48631
02:39:00|0.48622
02:39:01|0.48659
02:39:02|0.48659
02:39:03|0.48659
02:39:04|0.4861
02:39:05|0.4861
02:39:06|0.48642
02:39:08|0.4861
02:39:10|0.48622
02:39:10|0.48622
02:39:11|0.48659
02:39:12|0.48666
02:39:13|0.48666
02:39:15|0.48666
02:39:15|0.48723
02:39:17|0.48723
02:39:18|0.48723
02:39:18|0.48723
02:39:20|0.48723
02:39:20|0.48723
02:39:21|0.48723
02:39:23|0.48723
02:39:23|0.48723
02:39:24|0.48696
02:39:27|0.48688
02:39:28|0.48688
02:39:29|0.48688
02:39:31|0.48688
02:39:31|0.48688
02:39:33|0.48688
02:39:35|0.48688
02:39:37|0.48688
02:39:38|0.48713
02:39:39|0.48713
02:39:40|0.48713
02:39:42|0.48644
02:39:43|0.48644
02:39:44|0.48644
02:39:45|0.48712
02:39:47|0.48712
02:39:48|0.48712
02:39:48|0.48712
02:39:50|0.48712
02:39:51|0.48695
02:39:51|0.48695
02:39:52|0.48695
02:39:54|0.48695
02:39:55|0.48695
02:39:55|0.48695
02:39:57|0.48713
02:39:58|0.48713
02:39:58|0.48696
02:39:59|0.48696
02:40:01|0.48696
02:40:01|0.48696
02:40:02|0.48696
02:40:03|0.48696
02:40:05|0.48696
02:40:06|0.48696
02:40:06|0.48706
02:40:08|0.48706
02:40:09|0.48706
02:40:10|0.48706
02:40:11|0.48706
02:40:12|0.48695
02:40:12|0.48695
02:40:14|0.48695
02:40:16|0.48695
02:40:16|0.48695
02:40:17|0.48695
02:40:18|0.48694
02:40:19|0.48694
02:40:21|0.48702
02:40:22|0.48702
02:40:23|0.48702
02:40:24|0.48702
02:40:25|0.48654
02:40:27|0.48654
02:40:29|0.48707
02:40:31|0.48657
02:40:32|0.4865
02:40:32|0.4865
02:40:33|0.48639
02:40:35|0.48639
02:40:35|0.48639
02:40:37|0.48639
02:40:38|0.48639
02:40:39|0.48639
02:40:40|0.48639
02:40:40|0.48639
02:40:41|0.48639
02:40:43|0.48639
02:40:43|0.48639
02:40:46|0.486
02:40:46|0.486
02:40:48|0.486
02:40:49|0.48608
02:40:50|0.48608
02:40:51|0.48608
02:40:52|0.48608
02:40:53|0.48608
02:40:54|0.486
02:40:55|0.486
02:40:56|0.486
02:40:57|0.486
02:40:58|0.486
02:40:59|0.486
02:41:00|0.486
02:41:01|0.48656
02:41:02|0.48656
02:41:03|0.48656
02:41:04|0.48656
02:41:05|0.48656
02:41:06|0.48656
02:41:07|0.48656
02:41:09|0.48656
02:41:11|0.48569
02:41:12|0.48569
02:41:13|0.48569
02:41:14|0.48569
02:41:15|0.48569
02:41:16|0.48569
02:41:17|0.48569
02:41:18|0.48569
02:41:19|0.48569
02:41:20|0.48569
02:41:21|0.48569
02:41:22|0.48569
02:41:23|0.48569
02:41:24|0.48569
02:41:25|0.48569
02:41:26|0.48569
02:41:27|0.48569
02:41:28|0.48569
02:41:29|0.48649
02:41:30|0.4865
02:41:31|0.4865
02:41:33|0.4865
02:41:35|0.4865
02:41:37|0.48664
02:41:38|0.48664
02:41:39|0.48664
02:41:40|0.48664
02:41:41|0.48664
02:41:42|0.48664
02:41:43|0.48654
02:41:44|0.48654
02:41:45|0.4865
02:41:46|0.4865
02:41:47|0.4865
02:41:48|0.4865
02:41:49|0.4865
02:41:50|0.4865
02:41:51|0.4865
02:41:52|0.48654
02:41:53|0.48654
02:41:54|0.48654
02:41:55|0.48654
02:41:56|0.48654
02:41:57|0.48654
02:41:58|0.48654
02:41:59|0.48654
02:42:00|0.48654
02:42:02|0.48654
02:42:02|0.48654
02:42:03|0.48617
02:42:04|0.48654
02:42:06|0.48654
02:42:07|0.48654
02:42:08|0.48654
02:42:09|0.48654
02:42:10|0.48654
02:42:11|0.48654
02:42:13|0.4873
02:42:14|0.48751
02:42:16|0.48751
02:42:17|0.4877
02:42:17|0.48771
02:42:18|0.4874
02:42:19|0.4874
02:42:20|0.4874
02:42:21|0.4874
02:42:23|0.4874
02:42:24|0.48752
02:42:25|0.48752
02:42:26|0.48752
02:42:27|0.48752
02:42:29|0.48752
02:42:30|0.48752
02:42:32|0.48752
02:42:34|0.48752
02:42:35|0.48752
02:42:36|0.48752
02:42:37|0.48752
02:42:39|0.48752
02:42:39|0.48752
02:42:40|0.48656
02:42:42|0.48654
02:42:43|0.48654
02:42:43|0.48654
02:42:45|0.48654
02:42:47|0.48654
02:42:48|0.48654
02:42:49|0.48654
02:42:50|0.48654
02:42:51|0.48654
02:42:52|0.48654
02:42:53|0.48654
02:42:54|0.48654
02:42:55|0.48654
02:42:56|0.48654
02:42:57|0.48654
02:42:58|0.48654
02:42:59|0.48654
02:43:00|0.48654
02:43:01|0.48654
02:43:02|0.48723
02:43:03|0.48723
02:43:05|0.48723
02:43:05|0.48723
02:43:06|0.48723
02:43:07|0.48723
02:43:08|0.48723
02:43:10|0.48723
02:43:12|0.48723
02:43:13|0.48723
02:43:13|0.48723
02:43:14|0.48723
02:43:15|0.48723
02:43:16|0.48723
02:43:17|0.48723
02:43:18|0.48723
02:43:19|0.48723
02:43:20|0.48723
02:43:21|0.48723
02:43:22|0.48723
02:43:24|0.48723
02:43:24|0.48723
02:43:25|0.48723
02:43:26|0.48751
02:43:27|0.48751
02:43:28|0.48723
02:43:30|0.48723
02:43:32|0.48745
02:43:34|0.48745
02:43:35|0.48745
02:43:35|0.48702
02:43:37|0.48702
02:43:38|0.48702
02:43:40|0.48702
02:43:41|0.48702
02:43:42|0.48702
02:43:42|0.48656
02:43:43|0.48656
02:43:45|0.48656
02:43:45|0.48653
02:43:46|0.48653
02:43:48|0.48653
02:43:48|0.48653
02:43:49|0.48653
02:43:50|0.48653
02:43:51|0.48653
02:43:52|0.48653
02:43:54|0.48653
02:43:54|0.48653
02:43:55|0.48636
02:43:56|0.48636
02:43:57|0.48636
02:43:58|0.48636
02:43:59|0.48636
02:44:00|0.48636
02:44:02|0.4858
02:44:03|0.4858
02:44:04|0.48611
02:44:05|0.48611
02:44:06|0.48611
02:44:06|0.48611
02:44:08|0.48611
02:44:09|0.48611
02:44:10|0.48611
02:44:11|0.48611
02:44:12|0.48611
02:44:13|0.48631
02:44:14|0.48631
02:44:15|0.48631
02:44:16|0.48631
02:44:17|0.48631
02:44:18|0.48631
02:44:20|0.48631
02:44:20|0.48631
02:44:22|0.48631
02:44:22|0.48631
02:44:24|0.48631
02:44:24|0.486
02:44:25|0.486
02:44:27|0.486
02:44:28|0.486
02:44:28|0.486
02:44:31|0.486
02:44:32|0.486
02:44:34|0.486
02:44:35|0.486
02:44:36|0.4863
02:44:38|0.4863
02:44:39|0.4863
02:44:41|0.4863
02:44:41|0.4863
02:44:43|0.48664
02:44:44|0.48664
02:44:45|0.48664
02:44:46|0.48664
02:44:47|0.48664
02:44:48|0.48664
02:44:49|0.48664
02:44:50|0.48664
02:44:51|0.48664
02:44:52|0.48664
02:44:53|0.48664
02:44:54|0.48664
02:44:55|0.48664
02:44:56|0.48743
02:44:57|0.48743
02:44:58|0.48743
02:44:59|0.48743
02:45:00|0.48743
02:45:01|0.48743
02:45:02|0.48743
02:45:03|0.48743
02:45:04|0.48743
02:45:06|0.48743
02:45:07|0.48744
02:45:08|0.48752
02:45:09|0.48752
02:45:10|0.48752
02:45:11|0.48752
02:45:13|0.48777
02:45:14|0.48777
02:45:15|0.48777
02:45:15|0.48752
02:45:17|0.48752
02:45:17|0.48752
02:45:20|0.48716
02:45:20|0.48716
02:45:21|0.48716
02:45:22|0.48716
02:45:24|0.48716
02:45:24|0.48716
02:45:25|0.48717
02:45:26|0.48722
02:45:27|0.48722
02:45:28|0.48722
02:45:29|0.48722
02:45:30|0.48722
02:45:32|0.48722
02:45:33|0.48722
02:45:35|0.48773
02:45:36|0.48773
02:45:38|0.48773
02:45:39|0.48773
02:45:39|0.48773
02:45:41|0.48773
02:45:42|0.48773
02:45:43|0.48781
02:45:44|0.48781
02:45:45|0.48781
02:45:46|0.48781
02:45:48|0.48781
02:45:48|0.48781
02:45:50|0.48831
02:45:50|0.48833
02:45:52|0.48833
02:45:52|0.48833
02:45:54|0.48824
02:45:54|0.48866
02:45:55|0.48865
02:45:57|0.48865
02:45:58|0.48865
02:45:58|0.48865
02:45:59|0.49774
02:46:00|0.49631
02:46:01|0.49538
02:46:02|0.49716
02:46:05|0.49585
02:46:05|0.49746
02:46:06|0.49635
02:46:07|0.49675
02:46:08|0.49809
02:46:09|0.4983
02:46:10|0.4983
02:46:11|0.4981
02:46:12|0.49899
02:46:13|0.49809
02:46:14|0.49733
02:46:15|0.49693
02:46:16|0.4972
02:46:17|0.4966
02:46:18|0.49681
02:46:19|0.4971
02:46:20|0.4971
02:46:21|0.49648
02:46:22|0.49645
02:46:23|0.4969
02:46:24|0.49798
02:46:25|0.49798
02:46:26|0.49886
02:46:27|0.49951
02:46:29|0.49855
02:46:30|0.49855
02:46:31|0.49887
02:46:32|0.49795
02:46:33|0.49795
02:46:34|0.49882
02:46:36|0.49869
02:46:36|0.49947
02:46:38|0.49947
02:46:38|0.49929
02:46:39|0.49951
02:46:41|0.49931
02:46:42|0.50015
02:46:43|0.50015
02:46:44|0.50027
02:46:44|0.50038
02:46:46|0.5007
02:46:46|0.50074
02:46:48|0.50095
02:46:50|0.5017
02:46:50|0.50215
02:46:51|0.50083
02:46:53|0.50039
02:46:53|0.50079
02:46:54|0.50079
02:46:55|0.50069
02:46:57|0.50069
02:46:58|0.50127
02:46:59|0.50216
02:47:00|0.50216
02:47:01|0.50216
02:47:02|0.50214
02:47:03|0.5014
02:47:04|0.50146
02:47:05|0.5023
02:47:06|0.5023
02:47:07|0.50306
02:47:09|0.50346
02:47:10|0.50244
02:47:11|0.50244
02:47:12|0.50264
02:47:13|0.50279
02:47:14|0.50221
02:47:15|0.50219
02:47:16|0.50219
02:47:17|0.50215
02:47:18|0.50215
02:47:20|0.50187
02:47:21|0.50187
02:47:21|0.50187
02:47:23|0.50187
02:47:23|0.50202
02:47:24|0.50202
02:47:25|0.50215
02:47:26|0.50215
02:47:27|0.50215
02:47:28|0.50157
02:47:29|0.50146
02:47:31|0.50146
02:47:31|0.50146
02:47:33|0.50146
02:47:35|0.50146
02:47:35|0.50306
02:47:37|0.50306
02:47:38|0.50234
02:47:40|0.50319
02:47:41|0.50289
02:47:42|0.50289
02:47:44|0.50289
02:47:46|0.50261
02:47:46|0.5027
02:47:47|0.50245
02:47:48|0.50245
02:47:49|0.50241
02:47:50|0.50241
02:47:51|0.50241
02:47:52|0.50322
02:47:53|0.50373
02:47:54|0.50275
02:47:55|0.5033
02:47:56|0.50318
02:47:57|0.50327
02:47:58|0.5033
02:47:59|0.5033
02:48:00|0.5033
02:48:01|0.5036
02:48:02|0.50494
02:48:03|0.50517
02:48:04|0.50615
02:48:05|0.50438
02:48:06|0.50429
02:48:07|0.50433
02:48:09|0.50565
02:48:10|0.50587
02:48:12|0.50617
02:48:13|0.50617
02:48:15|0.50565
02:48:16|0.50565
02:48:17|0.50565
02:48:17|0.50504
02:48:18|0.50504
02:48:19|0.505
02:48:21|0.505
02:48:22|0.50464
02:48:22|0.50464
02:48:23|0.50464
02:48:25|0.50499
02:48:26|0.50499
02:48:26|0.50499
02:48:28|0.50499
02:48:28|0.50499
02:48:29|0.50499
02:48:32|0.50499
02:48:32|0.50463
02:48:34|0.50438
02:48:35|0.50438
02:48:36|0.5041
02:48:38|0.5041
02:48:40|0.5041
02:48:41|0.50416
02:48:42|0.50416
02:48:43|0.50416
02:48:44|0.50416
02:48:46|0.50415
02:48:47|0.50415
02:48:48|0.5041
02:48:49|0.50389
02:48:50|0.50389
02:48:51|0.50437
02:48:52|0.50364
02:48:53|0.50397
02:48:54|0.50397
02:48:55|0.50457
02:48:56|0.50457
02:48:57|0.50457
02:48:58|0.50457
02:48:59|0.50457
02:49:00|0.50435
02:49:01|0.50435
02:49:02|0.50397
02:49:03|0.50397
02:49:04|0.50397
02:49:05|0.50397
02:49:06|0.50421
02:49:07|0.50424
02:49:08|0.50424
02:49:09|0.50468
02:49:10|0.50468
02:49:11|0.50468
02:49:12|0.50468
02:49:13|0.50468
02:49:14|0.50409
02:49:15|0.50409
02:49:16|0.50392
02:49:17|0.50424
02:49:18|0.50424
02:49:19|0.50424
02:49:20|0.50424
02:49:21|0.50413
02:49:23|0.50413
02:49:25|0.50371
02:49:26|0.50406
02:49:27|0.50406
02:49:27|0.50406
02:49:29|0.50406
02:49:30|0.50406
02:49:31|0.50343
02:49:32|0.50343
02:49:33|0.50343
02:49:34|0.50392
02:49:35|0.505
02:49:36|0.505
02:49:37|0.505
02:49:39|0.505
02:49:40|0.505
02:49:42|0.505
02:49:43|0.505
02:49:43|0.505
02:49:45|0.505
02:49:45|0.505
02:49:47|0.50522
02:49:47|0.50627
02:49:48|0.50635
02:49:49|0.50545
02:49:51|0.50563
02:49:51|0.50643
02:49:52|0.50643
02:49:53|0.50688
02:49:54|0.50739
02:49:56|0.5061
02:49:57|0.50567
02:49:58|0.50567
02:49:59|0.50567
02:50:00|0.50565
02:50:01|0.50598
02:50:02|0.50643
02:50:03|0.50643
02:50:04|0.50562
02:50:06|0.50562
02:50:06|0.50582
02:50:09|0.50496
02:50:09|0.50448
02:50:10|0.50434
02:50:12|0.50496
02:50:12|0.50504
02:50:14|0.5043
02:50:14|0.5043
02:50:16|0.5043
02:50:16|0.5043
02:50:17|0.50427
02:50:19|0.50427
02:50:19|0.50427
02:50:21|0.5053
02:50:22|0.50616
02:50:23|0.50632
02:50:24|0.50632
02:50:26|0.5063
02:50:27|0.50705
02:50:28|0.50687
02:50:29|0.50695
02:50:30|0.50695
02:50:31|0.50695
02:50:32|0.50695
02:50:33|0.50717
02:50:34|0.50717
02:50:35|0.50677
02:50:36|0.50687
02:50:38|0.50719
02:50:40|0.50732
02:50:41|0.50732
02:50:41|0.50732
02:50:42|0.50732
02:50:43|0.50732
02:50:45|0.50732
02:50:46|0.50737
02:50:47|0.508
02:50:48|0.50895
02:50:49|0.50805
02:50:50|0.50854
02:50:51|0.50918
02:50:52|0.50937
02:50:53|0.50847
02:50:54|0.50814
02:50:55|0.50787
02:50:56|0.50806
02:50:58|0.50806
02:50:58|0.50805
02:50:59|0.50838
02:51:00|0.50814
02:51:01|0.50814
02:51:02|0.50836
02:51:03|0.50817
02:51:05|0.50817
02:51:05|0.50938
02:51:06|0.5094
02:51:08|0.50934
02:51:09|0.50928
02:51:10|0.50962
02:51:11|0.50961
02:51:12|0.50961
02:51:13|0.50986
02:51:14|0.50982
02:51:15|0.50979
02:51:16|0.50979
02:51:17|0.5081
02:51:18|0.50801
02:51:19|0.50801
02:51:20|0.50836
02:51:21|0.50835
02:51:22|0.50835
02:51:24|0.50914
02:51:26|0.50909
02:51:26|0.50817
02:51:27|0.50883
02:51:29|0.50823
02:51:29|0.50823
02:51:30|0.5094
02:51:32|0.5094
02:51:34|0.5094
02:51:34|0.5094
02:51:35|0.50899
02:51:36|0.50899
02:51:37|0.509
02:51:38|0.509
02:51:39|0.50949
02:51:41|0.50964
02:51:43|0.50962
02:51:43|0.50957
02:51:45|0.50957
02:51:46|0.50957
02:51:47|0.51054
02:51:48|0.51048
02:51:49|0.51096
02:51:50|0.51112
02:51:51|0.511
02:51:51|0.51103
02:51:52|0.51108
02:51:54|0.51174
02:51:54|0.51092
02:51:56|0.51131
02:51:58|0.51015
02:51:58|0.51051
02:52:00|0.51048
02:52:00|0.51048
02:52:02|0.51048
02:52:03|0.51166
02:52:04|0.5145
02:52:05|0.51325
02:52:06|0.51322
02:52:07|0.51322
02:52:08|0.51294
02:52:09|0.51233
02:52:10|0.51297
02:52:11|0.51264
02:52:13|0.51424
02:52:13|0.51424
02:52:14|0.51424
02:52:15|0.51389
02:52:16|0.51389
02:52:17|0.51339
02:52:18|0.51339
02:52:20|0.5145
02:52:21|0.51341
02:52:22|0.51205
02:52:23|0.51172
02:52:24|0.51091
02:52:25|0.51049
02:52:26|0.51076
02:52:27|0.51097
02:52:28|0.51101
02:52:29|0.51074
02:52:30|0.51128
02:52:31|0.51128
02:52:32|0.51171
02:52:33|0.51245
02:52:34|0.51266
02:52:35|0.51263
02:52:36|0.51266
02:52:37|0.51305
02:52:38|0.51318
02:52:40|0.51368
02:52:42|0.51368
02:52:42|0.51331
02:52:44|0.51331
02:52:45|0.51321
02:52:47|0.51321
02:52:47|0.51321
02:52:50|0.51366
02:52:51|0.51366
02:52:52|0.51331
02:52:53|0.51321
02:52:54|0.51308
02:52:55|0.51308
02:52:56|0.51308
02:52:57|0.51323
02:52:58|0.51323
02:52:59|0.51321
02:53:00|0.51429
02:53:01|0.51429
02:53:02|0.51429
02:53:03|0.51364
02:53:04|0.5137
02:53:05|0.51358
02:53:06|0.51379
02:53:07|0.51381
02:53:08|0.51381
02:53:09|0.51381
02:53:10|0.51315
02:53:11|0.51315
02:53:12|0.51346
02:53:13|0.51346
02:53:15|0.51333
02:53:16|0.51355
02:53:17|0.51355
02:53:17|0.51355
02:53:19|0.51355
02:53:21|0.51355
02:53:21|0.51316
02:53:22|0.51248
02:53:23|0.51248
02:53:24|0.51355
02:53:26|0.51355
02:53:27|0.51355
02:53:28|0.51208
02:53:29|0.51208
02:53:29|0.51208
02:53:30|0.51208
02:53:31|0.51208
02:53:32|0.51208
02:53:34|0.512
02:53:35|0.5114
02:53:35|0.51141
02:53:36|0.51144
02:53:37|0.51144
02:53:39|0.51289
02:53:40|0.51207
02:53:42|0.51219
02:53:44|0.51305
02:53:45|0.51305
02:53:46|0.51305
02:53:47|0.51398
02:53:47|0.514
02:53:49|0.51327
02:53:51|0.51247
02:53:51|0.51247
02:53:52|0.5127
02:53:53|0.5127
02:53:54|0.5127
02:53:55|0.5127
02:53:56|0.5127
02:53:57|0.51364
02:53:58|0.51364
02:53:59|0.51364
02:54:00|0.51364
02:54:01|0.51364
02:54:02|0.51364
02:54:04|0.51364
02:54:04|0.513
02:54:05|0.51271
02:54:07|0.51264
02:54:07|0.51264
02:54:08|0.51253
02:54:10|0.5125
02:54:12|0.5125
02:54:13|0.51161
02:54:14|0.51161
02:54:14|0.51161
02:54:17|0.51205
02:54:19|0.51205
02:54:19|0.51152
02:54:20|0.51152
02:54:21|0.51148
02:54:23|0.5114
02:54:24|0.51078
02:54:25|0.51055
02:54:25|0.51048
02:54:26|0.51063
02:54:27|0.51063
02:54:29|0.51038
02:54:29|0.50939
02:54:30|0.50986
02:54:31|0.50986
02:54:33|0.50935
02:54:33|0.50911
02:54:34|0.50895
02:54:35|0.50986
02:54:36|0.5106
02:54:37|0.50994
02:54:38|0.51017
02:54:39|0.51017
02:54:40|0.51067
02:54:41|0.51067
02:54:44|0.51094
02:54:44|0.51122
02:54:46|0.5114
02:54:46|0.5116
02:54:47|0.5116
02:54:49|0.5116
02:54:50|0.51216
02:54:51|0.51239
02:54:51|0.51242
02:54:53|0.51242
02:54:53|0.51242
02:54:55|0.5118
02:54:55|0.5118
02:54:57|0.5118
02:54:57|0.5118
02:54:59|0.51178
02:54:59|0.51178
02:55:00|0.51178
02:55:01|0.51242
02:55:02|0.51242
02:55:03|0.51242
02:55:04|0.5118
02:55:05|0.51361
02:55:07|0.51313
02:55:07|0.51313
02:55:09|0.51313
02:55:09|0.51313
02:55:10|0.51313
02:55:11|0.51313
02:55:13|0.51362
02:55:13|0.51362
02:55:16|0.51629
02:55:16|0.51595
02:55:17|0.51602
02:55:18|0.51655
02:55:19|0.51597
02:55:21|0.51658
02:55:22|0.51734
02:55:23|0.51687
02:55:24|0.51565
02:55:25|0.51597
02:55:26|0.51597
02:55:27|0.51638
02:55:28|0.51638
02:55:29|0.51638
02:55:30|0.51696
02:55:31|0.51696
02:55:32|0.51685
02:55:33|0.51685
02:55:34|0.517
02:55:35|0.51725
02:55:36|0.51725
02:55:37|0.51725
02:55:38|0.51724
02:55:39|0.51708
02:55:40|0.51708
02:55:41|0.51708
02:55:42|0.51672
02:55:44|0.517
02:55:46|0.5151
02:55:47|0.51605
02:55:47|0.51616
02:55:49|0.51616
02:55:50|0.51616
02:55:51|0.516
02:55:52|0.51591
02:55:53|0.51636
02:55:54|0.51637
02:55:55|0.51637
02:55:57|0.51637
02:55:57|0.51616
02:55:58|0.51616
02:55:59|0.51659
02:56:01|0.51659
02:56:02|0.51659
02:56:03|0.51659
02:56:03|0.51659
02:56:05|0.51659
02:56:06|0.51659
02:56:07|0.51659
02:56:09|0.51654
02:56:09|0.51629
02:56:10|0.51641
02:56:12|0.51591
02:56:12|0.51591
02:56:13|0.51624
02:56:15|0.51624
02:56:15|0.5169
02:56:17|0.51694
02:56:18|0.51694
02:56:19|0.51694
02:56:20|0.51693
02:56:21|0.517
02:56:22|0.51631
02:56:23|0.51693
02:56:24|0.51693
02:56:25|0.51693
02:56:26|0.51741
02:56:27|0.51693
02:56:29|0.51739
02:56:29|0.51693
02:56:31|0.51695
02:56:31|0.51694
02:56:32|0.51723
02:56:34|0.517
02:56:35|0.517
02:56:36|0.51731
02:56:36|0.517
02:56:38|0.51605
02:56:39|0.51566
02:56:40|0.51617
02:56:41|0.51618
02:56:41|0.51615
02:56:44|0.51615
02:56:46|0.51615
02:56:46|0.5153
02:56:47|0.51559
02:56:49|0.5151
02:56:50|0.51544
02:56:51|0.51542
02:56:52|0.5151
02:56:53|0.51519
02:56:54|0.51464
02:56:55|0.51416
02:56:56|0.51416
02:56:57|0.514
02:56:58|0.514
02:56:59|0.51357
02:57:00|0.51357
02:57:01|0.51357
02:57:02|0.51314
02:57:04|0.51305
02:57:05|0.51287
02:57:07|0.51173
02:57:09|0.51168
02:57:09|0.51138
02:57:11|0.51125
02:57:12|0.51125
02:57:13|0.51168
02:57:14|0.51183
02:57:15|0.51273
02:57:16|0.51273
02:57:17|0.51225
02:57:18|0.51278
02:57:19|0.51278
02:57:20|0.51278
02:57:21|0.51278
02:57:22|0.51278
02:57:24|0.51199
02:57:25|0.512
02:57:26|0.51171
02:57:27|0.51179
02:57:28|0.51151
02:57:29|0.51151
02:57:30|0.51151
02:57:31|0.512
02:57:32|0.51366
02:57:33|0.51366
02:57:34|0.51362
02:57:35|0.51316
02:57:36|0.51316
02:57:37|0.51357
02:57:38|0.51357
02:57:39|0.51357
02:57:40|0.51357
02:57:41|0.51357
02:57:42|0.51371
02:57:43|0.51236
02:57:44|0.51236
02:57:45|0.51319
02:57:46|0.51319
02:57:47|0.51319
02:57:48|0.51371
02:57:49|0.51416
02:57:50|0.51428
02:57:52|0.51447
02:57:54|0.51447
02:57:54|0.51447
02:57:55|0.51465
02:57:56|0.51465
02:57:57|0.51465
02:57:58|0.51465
02:57:59|0.5144
02:58:00|0.51466
02:58:01|0.51466
02:58:02|0.51466
02:58:03|0.51487
02:58:04|0.515
02:58:05|0.515
02:58:07|0.51583
02:58:08|0.51628
02:58:09|0.51716
02:58:10|0.51563
02:58:12|0.51579
02:58:14|0.51674
02:58:14|0.51656
02:58:15|0.51668
02:58:16|0.5163
02:58:18|0.51735
02:58:19|0.51742
02:58:21|0.51695
02:58:22|0.51687
02:58:23|0.51684
02:58:24|0.51601
02:58:26|0.51604
02:58:26|0.516
02:58:28|0.51565
02:58:28|0.51565
02:58:29|0.51523
02:58:31|0.51656
02:58:32|0.51656
02:58:33|0.51656
02:58:33|0.51656
02:58:34|0.51667
02:58:35|0.51667
02:58:38|0.51667
02:58:38|0.51605
02:58:39|0.51642
02:58:40|0.51642
02:58:41|0.51569
02:58:42|0.51607
02:58:43|0.51607
02:58:44|0.51607
02:58:46|0.51523
02:58:47|0.51523
02:58:49|0.51523
02:58:50|0.51523
02:58:50|0.51523
02:58:53|0.51515
02:58:53|0.51593
02:58:55|0.51593
02:58:56|0.51593
02:58:57|0.51632
02:58:57|0.51632
02:59:00|0.51596
02:59:00|0.51596
02:59:01|0.51546
02:59:02|0.51546
02:59:03|0.51546
02:59:05|0.51546
02:59:06|0.51546
02:59:08|0.51514
02:59:09|0.51514
02:59:09|0.51519
02:59:11|0.51519
02:59:13|0.51519
02:59:13|0.51592
02:59:14|0.51573
02:59:15|0.51573
02:59:16|0.51573
02:59:17|0.51583
02:59:18|0.51583
02:59:19|0.51583
02:59:20|0.51607
02:59:21|0.51607
02:59:22|0.51607
02:59:24|0.51607
02:59:24|0.51607
02:59:25|0.51607
02:59:26|0.51607
02:59:28|0.51518
02:59:28|0.51516
02:59:30|0.51516
02:59:31|0.51516
02:59:32|0.51516
02:59:33|0.51516
02:59:34|0.51516
02:59:35|0.51516
02:59:36|0.51516
02:59:37|0.51516
02:59:38|0.51516
02:59:39|0.51516
02:59:40|0.51516
02:59:41|0.51516
02:59:42|0.51516
02:59:43|0.51531
02:59:44|0.51531
02:59:45|0.51531
02:59:47|0.51531
02:59:47|0.51531
02:59:48|0.51509
02:59:50|0.51509
02:59:51|0.51509
02:59:52|0.51509
02:59:53|0.51509
02:59:54|0.51511
02:59:55|0.51511
02:59:56|0.51355
02:59:58|0.51283
02:59:58|0.51265
03:00:00|0.51271
03:00:01|0.51264
03:00:02|0.51305
03:00:03|0.51277
03:00:05|0.51304
03:00:06|0.51313
03:00:08|0.51319
03:00:09|0.51305
03:00:10|0.51305
03:00:11|0.51285
03:00:12|0.51283
03:00:14|0.51283
03:00:15|0.51304
03:00:17|0.51304
03:00:18|0.51304
03:00:19|0.51325
03:00:20|0.51325
03:00:20|0.51476
03:00:22|0.51522
03:00:23|0.51522
03:00:23|0.51541
03:00:24|0.51541
03:00:27|0.51586
03:00:27|0.5163
03:00:28|0.51577
03:00:30|0.51577
03:00:31|0.51577
03:00:32|0.51577
03:00:33|0.51577
03:00:35|0.51577
03:00:36|0.51594
03:00:37|0.51541
03:00:38|0.5156
03:00:39|0.51528
03:00:40|0.51528
03:00:41|0.51477
03:00:42|0.51477
03:00:43|0.51477
03:00:45|0.51492
03:00:45|0.51464
03:00:48|0.51464
03:00:49|0.51469
03:00:50|0.51399
03:00:52|0.51432
03:00:53|0.51364
03:00:55|0.5142
03:00:56|0.51438
03:00:56|0.51439
03:00:58|0.51439
03:00:59|0.51439
03:01:00|0.51439
03:01:00|0.51449
03:01:02|0.514
03:01:04|0.514
03:01:05|0.51422
03:01:07|0.51415
03:01:08|0.51415
03:01:09|0.51364
03:01:10|0.51364
03:01:10|0.51364
03:01:11|0.51364
03:01:13|0.51376
03:01:13|0.51344
03:01:15|0.51305
03:01:16|0.51369
03:01:17|0.51369
03:01:19|0.51373
03:01:20|0.51373
03:01:21|0.51385
03:01:22|0.51385
03:01:23|0.5138
03:01:24|0.5138
03:01:25|0.5138
03:01:26|0.5138
03:01:28|0.5138
03:01:29|0.5138
03:01:30|0.51415
03:01:31|0.51415
03:01:32|0.51415
03:01:33|0.51415
03:01:34|0.51449
03:01:35|0.51449
03:01:36|0.51449
03:01:37|0.51449
03:01:38|0.51449
03:01:38|0.51449
03:01:40|0.51449
03:01:41|0.51541
03:01:41|0.51541
03:01:43|0.51541
03:01:44|0.51541
03:01:44|0.51522
03:01:46|0.51449
03:01:46|0.51449
03:01:48|0.51449
03:01:49|0.51449
03:01:50|0.5142
03:01:51|0.5142
03:01:52|0.51502
03:01:53|0.51502
03:01:54|0.51502
03:01:55|0.51502
03:01:57|0.5153
03:01:58|0.5153
03:01:59|0.51537
03:02:00|0.51605
03:02:00|0.51637
03:02:01|0.51592
03:02:03|0.51649
03:02:05|0.51659
03:02:05|0.51727
03:02:06|0.51732
03:02:07|0.51719
03:02:09|0.51684
03:02:10|0.51684
03:02:11|0.51684
03:02:11|0.517
03:02:12|0.51656
03:02:14|0.51656
03:02:14|0.51747
03:02:15|0.51747
03:02:16|0.51747
03:02:17|0.51707
03:02:19|0.51707
03:02:20|0.5174
03:02:22|0.5174
03:02:22|0.51732
03:02:23|0.51684
03:02:24|0.51728
03:02:25|0.51684
03:02:26|0.51695
03:02:28|0.51695
03:02:29|0.51695
03:02:30|0.517
03:02:31|0.51594
03:02:32|0.51664
03:02:33|0.51664
03:02:34|0.51657
03:02:35|0.51657
03:02:37|0.51565
03:02:38|0.51565
03:02:39|0.51639
03:02:40|0.51639
03:02:40|0.5159
03:02:42|0.51589
03:02:42|0.51534
03:02:44|0.51534
03:02:45|0.51516
03:02:46|0.51465
03:02:47|0.51466
03:02:49|0.51481
03:02:49|0.51449
03:02:51|0.51449
03:02:52|0.51449
03:02:53|0.51449
03:02:54|0.51447
03:02:56|0.51437
03:02:57|0.51416
03:02:57|0.5141
03:02:58|0.51393
03:02:59|0.51386
03:03:00|0.51383
03:03:01|0.51383
03:03:02|0.51383
03:03:04|0.51373
03:03:04|0.51387
03:03:05|0.5146
03:03:06|0.5146
03:03:07|0.5146
03:03:08|0.51377
03:03:09|0.51374
03:03:10|0.51317
03:03:12|0.51311
03:03:13|0.51303
03:03:13|0.51303
03:03:15|0.51345
03:03:15|0.51345
03:03:16|0.51345
03:03:18|0.5129
03:03:19|0.51261
03:03:20|0.51298
03:03:21|0.5122
03:03:22|0.5122
03:03:24|0.51222
03:03:24|0.51222
03:03:25|0.51212
03:03:26|0.51312
03:03:28|0.5131
03:03:29|0.5131
03:03:30|0.5131
03:03:31|0.5131
03:03:32|0.5131
03:03:34|0.5131
03:03:34|0.5131
03:03:37|0.5131
03:03:37|0.5131
03:03:38|0.5131
03:03:39|0.5131
03:03:40|0.51267
03:03:41|0.51267
03:03:42|0.51267
03:03:44|0.51267
03:03:44|0.51295
03:03:46|0.51295
03:03:46|0.51258
03:03:47|0.51258
03:03:48|0.51258
03:03:50|0.51258
03:03:50|0.51258
03:03:53|0.51254
03:03:53|0.51254
03:03:54|0.51255
03:03:55|0.51255
03:03:56|0.512
03:03:57|0.512
03:03:58|0.51188
03:04:00|0.51187
03:04:01|0.512
03:04:02|0.51139
03:04:03|0.51132
03:04:04|0.51138
03:04:05|0.51139
03:04:06|0.51321
03:04:07|0.51294
03:04:08|0.51262
03:04:09|0.51262
03:04:10|0.51263
03:04:11|0.51288
03:04:13|0.51288
03:04:14|0.51288
03:04:15|0.51288
03:04:16|0.51223
03:04:17|0.51223
03:04:18|0.51223
03:04:19|0.51223
03:04:20|0.51185
03:04:21|0.51173
03:04:22|0.51156
03:04:23|0.51151
03:04:24|0.51115
03:04:25|0.51042
03:04:26|0.51036
03:04:27|0.51112
03:04:28|0.51056
03:04:29|0.51056
03:04:31|0.51011
03:04:31|0.5098
03:04:34|0.50876
03:04:35|0.50729
03:04:35|0.5085
03:04:36|0.50827
03:04:38|0.50827
03:04:38|0.50754
03:04:40|0.50877
03:04:41|0.50867
03:04:41|0.50882
03:04:43|0.50811
03:04:44|0.50776
03:04:45|0.50841
03:04:45|0.50841
03:04:46|0.50844
03:04:48|0.50799
03:04:48|0.50799
03:04:49|0.50799
03:04:51|0.50986
03:04:53|0.50953
03:04:54|0.50953
03:04:54|0.5094
03:04:56|0.5094
03:04:56|0.5094
03:04:57|0.5094
03:04:58|0.50953
03:05:00|0.50953
03:05:00|0.50953
03:05:01|0.50913
03:05:02|0.50913
03:05:04|0.509
03:05:05|0.50896
03:05:06|0.50888
03:05:07|0.50888
03:05:09|0.50829
03:05:10|0.50829
03:05:11|0.50899
03:05:12|0.50899
03:05:13|0.50899
03:05:14|0.50899
03:05:15|0.50899
03:05:16|0.50955
03:05:17|0.51
03:05:18|0.5103
03:05:20|0.51029
03:05:20|0.51096
03:05:22|0.51295
03:05:24|0.51114
03:05:25|0.51114
03:05:25|0.51115
03:05:26|0.51176
03:05:28|0.51164
03:05:29|0.51163
03:05:29|0.51159
03:05:30|0.51112
03:05:31|0.51145
03:05:33|0.51146
03:05:34|0.51103
03:05:34|0.51209
03:05:36|0.51209
03:05:37|0.51225
03:05:37|0.51229
03:05:38|0.51266
03:05:40|0.51266
03:05:40|0.51222
03:05:41|0.51222
03:05:42|0.51236
03:05:44|0.51207
03:05:44|0.51186
03:05:47|0.51186
03:05:47|0.51149
03:05:49|0.51149
03:05:50|0.51149
03:05:51|0.51185
03:05:53|0.51185
03:05:53|0.51186
03:05:55|0.51186
03:05:56|0.51186
03:05:57|0.51186
03:05:59|0.51186
03:05:59|0.51409
03:06:00|0.51368
03:06:01|0.51475
03:06:02|0.51511
03:06:04|0.5136
03:06:05|0.5136
03:06:07|0.5136
03:06:09|0.51371
03:06:11|0.51379
03:06:11|0.51379
03:06:12|0.51379
03:06:13|0.51413
03:06:14|0.51413
03:06:16|0.51413
03:06:17|0.51571
03:06:18|0.516
03:06:19|0.516
03:06:21|0.516
03:06:21|0.516
03:06:23|0.51562
03:06:25|0.51614
03:06:27|0.51614
03:06:28|0.51626
03:06:28|0.51636
03:06:30|0.51637
03:06:30|0.51652
03:06:31|0.51772
03:06:32|0.51745
03:06:34|0.51743
03:06:35|0.51761
03:06:36|0.51822
03:06:37|0.51875
03:06:37|0.51824
03:06:39|0.52031
03:06:40|0.52054
03:06:41|0.51995
03:06:42|0.52147
03:06:42|0.52133
03:06:44|0.52094
03:06:45|0.52101
03:06:45|0.52157
03:06:46|0.52157
03:06:47|0.52157
03:06:48|0.52234
03:06:49|0.52095
03:06:51|0.52207
03:06:51|0.52129
03:06:53|0.52129
03:06:54|0.52074
03:06:56|0.5202
03:06:57|0.52068
03:06:58|0.52114
03:06:59|0.52129
03:07:00|0.52129
03:07:01|0.52129
03:07:02|0.52273
03:07:03|0.52269
03:07:04|0.52269
03:07:05|0.52276
03:07:06|0.52223
03:07:08|0.52224
03:07:09|0.52266
03:07:11|0.52266
03:07:11|0.52295
03:07:12|0.52295
03:07:14|0.52297
03:07:14|0.52186
03:07:16|0.52106
03:07:16|0.5217
03:07:17|0.52132
03:07:19|0.52043
03:07:19|0.52074
03:07:22|0.52105
03:07:22|0.52105
03:07:23|0.52105
03:07:24|0.52105
03:07:25|0.5213
03:07:26|0.52104
03:07:27|0.52223
03:07:28|0.52235
03:07:29|0.52235
03:07:30|0.52235
03:07:32|0.52235
03:07:32|0.522
03:07:33|0.52235
03:07:35|0.5227
03:07:36|0.523
03:07:36|0.52283
03:07:37|0.52396
03:07:38|0.52348
03:07:39|0.52308
03:07:40|0.52413
03:07:41|0.52413
03:07:42|0.52419
03:07:43|0.52379
03:07:44|0.52419
03:07:45|0.52419
03:07:46|0.525
03:07:47|0.52516
03:07:48|0.52436
03:07:49|0.525
03:07:50|0.525
03:07:51|0.525
03:07:52|0.52245
03:07:54|0.52294
03:07:56|0.52294
03:07:57|0.52294
03:07:58|0.5238
03:08:00|0.52428
03:08:00|0.52428
03:08:02|0.52428
03:08:02|0.52428
03:08:04|0.52391
03:08:05|0.52391
03:08:06|0.52339
03:08:07|0.52339
03:08:08|0.52339
03:08:10|0.52261
03:08:12|0.5226
03:08:13|0.52325
03:08:14|0.52325
03:08:15|0.52418
03:08:17|0.52414
03:08:17|0.52414
03:08:19|0.52378
03:08:19|0.52348
03:08:20|0.52295
03:08:21|0.52295
03:08:23|0.5239
03:08:24|0.52261
03:08:25|0.5225
03:08:26|0.52266
03:08:27|0.52202
03:08:28|0.52328
03:08:29|0.52328
03:08:30|0.52328
03:08:31|0.522
03:08:32|0.52244
03:08:33|0.52229
03:08:34|0.522
03:08:36|0.522
03:08:37|0.522
03:08:38|0.52266
03:08:38|0.522
03:08:40|0.52147
03:08:41|0.52166
03:08:42|0.52166
03:08:43|0.52048
03:08:44|0.52112
03:08:46|0.52121
03:08:46|0.52121
03:08:48|0.52121
03:08:48|0.52054
03:08:49|0.52054
03:08:51|0.52042
03:08:51|0.52042
03:08:54|0.5204
03:08:54|0.5204
03:08:55|0.52079
03:08:57|0.52124
03:08:58|0.52138
03:09:00|0.52147
03:09:01|0.52075
03:09:03|0.52075
03:09:04|0.52075
03:09:05|0.52075
03:09:06|0.5213
03:09:07|0.52142
03:09:08|0.52142
03:09:09|0.52142
03:09:10|0.52142
03:09:12|0.52142
03:09:14|0.51944
03:09:14|0.51931
03:09:16|0.51906
03:09:17|0.51906
03:09:18|0.51968
03:09:20|0.51906
03:09:21|0.51907
03:09:22|0.51907
03:09:23|0.51922
03:09:24|0.51953
03:09:25|0.51901
03:09:26|0.51896
03:09:27|0.51944
03:09:28|0.52
03:09:29|0.52
03:09:30|0.51853
03:09:31|0.51853
03:09:32|0.51853
03:09:32|0.51853
03:09:34|0.51853
03:09:35|0.51853
03:09:36|0.51853
03:09:37|0.51853
03:09:38|0.51853
03:09:39|0.5192
03:09:39|0.51853
03:09:41|0.51853
03:09:41|0.51853
03:09:42|0.519
03:09:44|0.519
03:09:45|0.51954
03:09:46|0.51954
03:09:48|0.51953
03:09:49|0.51999
03:09:49|0.51978
03:09:50|0.51978
03:09:51|0.52021
03:09:53|0.52044
03:09:53|0.52081
03:09:55|0.52122
03:09:56|0.52156
03:09:58|0.52195
03:09:59|0.52409
03:10:01|0.52373
03:10:02|0.52259
03:10:03|0.52259
03:10:04|0.52281
03:10:06|0.52222
03:10:07|0.52277
03:10:09|0.52217
03:10:10|0.52217
03:10:11|0.52251
03:10:11|0.52255
03:10:14|0.5212
03:10:14|0.52098
03:10:15|0.52098
03:10:17|0.52104
03:10:18|0.52067
03:10:19|0.52042
03:10:20|0.52042
03:10:21|0.5208
03:10:22|0.52173
03:10:24|0.52173
03:10:25|0.52126
03:10:27|0.52188
03:10:28|0.52188
03:10:28|0.5221
03:10:30|0.5221
03:10:30|0.5221
03:10:31|0.52263
03:10:32|0.52263
03:10:34|0.52263
03:10:34|0.52253
03:10:36|0.52253
03:10:37|0.52253
03:10:37|0.52236
03:10:39|0.52347
03:10:39|0.52347
03:10:40|0.52347
03:10:42|0.52347
03:10:43|0.52282
03:10:44|0.52282
03:10:45|0.52186
03:10:45|0.52271
03:10:46|0.52223
03:10:48|0.52223
03:10:48|0.52223
03:10:49|0.52223
03:10:51|0.52223
03:10:51|0.52213
03:10:53|0.52213
03:10:53|0.52247
03:10:54|0.52247
03:10:55|0.52247
03:10:58|0.52247
03:10:58|0.52246
03:10:59|0.52247
03:11:00|0.52247
03:11:01|0.52255
03:11:02|0.52255
03:11:03|0.52255
03:11:04|0.52255
03:11:05|0.52239
03:11:07|0.52232
03:11:08|0.52232
03:11:09|0.52255
03:11:10|0.52255
03:11:11|0.52255
03:11:12|0.52255
03:11:13|0.52252
03:11:14|0.52252
03:11:15|0.52252
03:11:16|0.52252
03:11:18|0.52222
03:11:19|0.52217
03:11:20|0.52171
03:11:22|0.52175
03:11:22|0.52175
03:11:23|0.52175
03:11:25|0.52142
03:11:27|0.52142
03:11:28|0.5213
03:11:29|0.5212
03:11:29|0.5212
03:11:30|0.5212
03:11:32|0.52098
03:11:33|0.52098
03:11:33|0.52098
03:11:34|0.52098
03:11:36|0.52032
03:11:36|0.52068
03:11:37|0.52061
03:11:39|0.52031
03:11:40|0.52031
03:11:40|0.52031
03:11:41|0.52015
03:11:42|0.52
03:11:43|0.52
03:11:44|0.52
03:11:46|0.52
03:11:47|0.52
03:11:47|0.52
03:11:49|0.52
03:11:49|0.52
03:11:51|0.5198
03:11:51|0.5198
03:11:52|0.51991
03:11:53|0.52004
03:11:55|0.52004
03:11:55|0.52026
03:11:56|0.52018
03:11:59|0.52018
03:11:59|0.52018
03:12:01|0.52018
03:12:01|0.52018
03:12:02|0.52042
03:12:04|0.52033
03:12:05|0.52033
03:12:07|0.52033
03:12:08|0.52098
03:12:09|0.52091
03:12:10|0.52091
03:12:11|0.52091
03:12:12|0.52091
03:12:13|0.52091
03:12:15|0.52083
03:12:16|0.52033
03:12:17|0.52033
03:12:18|0.52031
03:12:18|0.52031
03:12:20|0.52031
03:12:21|0.52031
03:12:22|0.52031
03:12:23|0.52031
03:12:24|0.52031
03:12:25|0.52061
03:12:27|0.5206
03:12:28|0.52042
03:12:29|0.51985
03:12:30|0.51993
03:12:31|0.51993
03:12:32|0.51968
03:12:33|0.51968
03:12:34|0.51968
03:12:35|0.52076
03:12:36|0.52075
03:12:37|0.521
03:12:38|0.52127
03:12:39|0.52127
03:12:40|0.52127
03:12:41|0.52127
03:12:42|0.52326
03:12:43|0.52334
03:12:44|0.52294
03:12:45|0.52232
03:12:46|0.52178
03:12:47|0.52171
03:12:48|0.52397
03:12:49|0.52396
03:12:50|0.52396
03:12:51|0.5231
03:12:52|0.52328
03:12:53|0.52376
03:12:54|0.52398
03:12:55|0.52398
03:12:56|0.52398
03:12:57|0.52484
03:12:58|0.52397
03:12:59|0.52481
03:13:00|0.5248
03:13:01|0.5248
03:13:02|0.52548
03:13:03|0.52543
03:13:04|0.52545
03:13:06|0.52488
03:13:07|0.52488
03:13:08|0.5255
03:13:09|0.52585
03:13:10|0.52585
03:13:12|0.5258
03:13:13|0.52511
03:13:13|0.52924
03:13:15|0.53012
03:13:16|0.53015
03:13:16|0.53027
03:13:17|0.53011
03:13:19|0.52681
03:13:21|0.52681
03:13:22|0.52818
03:13:23|0.52843
03:13:24|0.52743
03:13:26|0.52794
03:13:27|0.52794
03:13:28|0.52799
03:13:29|0.52867
03:13:29|0.52733
03:13:31|0.5281
03:13:32|0.5281
03:13:32|0.52826
03:13:33|0.52793
03:13:35|0.52793
03:13:36|0.52793
03:13:37|0.52876
03:13:37|0.52905
03:13:39|0.52982
03:13:40|0.53019
03:13:41|0.52984
03:13:42|0.5303
03:13:43|0.53035
03:13:43|0.53197
03:13:46|0.53029
03:13:46|0.52927
03:13:47|0.52927
03:13:48|0.52927
03:13:49|0.53028
03:13:50|0.53216
03:13:52|0.53098
03:13:52|0.53103
03:13:53|0.53103
03:13:54|0.53052
03:13:55|0.531
03:13:56|0.53042
03:13:57|0.52993
03:13:58|0.53053
03:14:00|0.53059
03:14:01|0.53065
03:14:02|0.53146
03:14:03|0.532
03:14:04|0.53208
03:14:05|0.53262
03:14:06|0.53261
03:14:07|0.53261
03:14:08|0.53178
03:14:09|0.532
03:14:11|0.53265
03:14:12|0.53295
03:14:12|0.53266
03:14:13|0.53284
03:14:15|0.53221
03:14:16|0.53301
03:14:17|0.5331
03:14:18|0.53383
03:14:18|0.53305
03:14:20|0.53448
03:14:21|0.53448
03:14:22|0.53392
03:14:23|0.53458
03:14:24|0.53458
03:14:25|0.53458
03:14:27|0.53437
03:14:27|0.53434
03:14:28|0.53459
03:14:29|0.5345
03:14:31|0.5345
03:14:31|0.5345
03:14:32|0.53361
03:14:34|0.53451
03:14:35|0.53451
03:14:35|0.53434
03:14:37|0.53446
03:14:37|0.53572
03:14:39|0.53571
03:14:40|0.53505
03:14:41|0.53509
03:14:42|0.53509
03:14:43|0.53498
03:14:43|0.5357
03:14:45|0.5357
03:14:45|0.53572
03:14:47|0.53572
03:14:47|0.53572
03:14:48|0.53564
03:14:50|0.53471
03:14:51|0.53405
03:14:51|0.53551
03:14:52|0.53377
03:14:53|0.53377
03:14:55|0.53426
03:14:55|0.53426
03:14:56|0.53375
03:14:57|0.53311
03:14:58|0.53395
03:14:59|0.53395
03:15:00|0.53287
03:15:03|0.5328
03:15:04|0.53259
03:15:04|0.53281
03:15:06|0.53322
03:15:08|0.53253
03:15:10|0.53247
03:15:10|0.53182
03:15:12|0.53176
03:15:14|0.53267
03:15:15|0.53266
03:15:16|0.53317
03:15:17|0.53266
03:15:18|0.53261
03:15:19|0.53261
03:15:19|0.53197
03:15:21|0.53197
03:15:22|0.5329
03:15:23|0.5329
03:15:25|0.53289
03:15:26|0.53289
03:15:27|0.53289
03:15:27|0.53322
03:15:29|0.53375
03:15:29|0.53437
03:15:31|0.53426
03:15:32|0.535
03:15:34|0.53464
03:15:34|0.53332
03:15:35|0.53493
03:15:37|0.53493
03:15:38|0.53493
03:15:39|0.53497
03:15:39|0.53481
03:15:41|0.53481
03:15:42|0.53511
03:15:42|0.53511
03:15:44|0.53461
03:15:45|0.53513
03:15:46|0.53513
03:15:46|0.53494
03:15:47|0.53491
03:15:48|0.53491
03:15:50|0.53491
03:15:50|0.53331
03:15:52|0.53305
03:15:52|0.53332
03:15:54|0.53332
03:15:54|0.53332
03:15:56|0.53332
03:15:57|0.53332
03:15:58|0.53262
03:15:58|0.53105
03:16:00|0.53207
03:16:01|0.53148
03:16:03|0.53199
03:16:04|0.53129
03:16:06|0.53074
03:16:08|0.53
03:16:08|0.52911
03:16:09|0.52909
03:16:11|0.52932
03:16:12|0.52996
03:16:13|0.52912
03:16:15|0.52912
03:16:16|0.52967
03:16:17|0.53
03:16:18|0.52946
03:16:18|0.52946
03:16:21|0.52946
03:16:22|0.53021
03:16:23|0.53021
03:16:24|0.53196
03:16:25|0.53078
03:16:27|0.53066
03:16:27|0.53015
03:16:28|0.53015
03:16:29|0.53078
03:16:30|0.53055
03:16:31|0.53055
03:16:32|0.53147
03:16:33|0.53147
03:16:34|0.53147
03:16:35|0.53067
03:16:36|0.53132
03:16:37|0.53132
03:16:38|0.53137
03:16:39|0.53137
03:16:40|0.53137
03:16:41|0.53137
03:16:43|0.531
03:16:43|0.53217
03:16:44|0.53193
03:16:45|0.53244
03:16:46|0.53244
03:16:47|0.53244
03:16:48|0.53244
03:16:49|0.53206
03:16:50|0.53206
03:16:51|0.53143
03:16:52|0.53143
03:16:53|0.5318
03:16:54|0.53183
03:16:55|0.53183
03:16:56|0.53207
03:16:57|0.53207
03:16:58|0.5318
03:16:59|0.53226
03:17:00|0.53289
03:17:01|0.53288
03:17:03|0.53289
03:17:04|0.53227
03:17:06|0.53241
03:17:08|0.53251
03:17:09|0.53278
03:17:09|0.53251
03:17:11|0.53298
03:17:12|0.53251
03:17:14|0.53246
03:17:15|0.53247
03:17:16|0.5325
03:17:17|0.5325
03:17:18|0.5325
03:17:20|0.5325
03:17:21|0.5325
03:17:23|0.5325
03:17:24|0.53147
03:17:25|0.53131
03:17:26|0.53131
03:17:27|0.53094
03:17:27|0.53122
03:17:29|0.53078
03:17:29|0.53078
03:17:31|0.53075
03:17:32|0.53072
03:17:33|0.53061
03:17:34|0.53055
03:17:35|0.53034
03:17:36|0.53013
03:17:36|0.52979
03:17:38|0.5297
03:17:39|0.52959
03:17:39|0.52949
03:17:41|0.52949
03:17:42|0.52949
03:17:43|0.52912
03:17:44|0.52912
03:17:45|0.52889
03:17:46|0.52888
03:17:47|0.52834
03:17:48|0.52843
03:17:49|0.52856
03:17:50|0.52833
03:17:51|0.52833
03:17:52|0.52813
03:17:53|0.528
03:17:54|0.528
03:17:55|0.52772
03:17:56|0.52709
03:17:57|0.52709
03:17:58|0.52699
03:17:59|0.52699
03:18:00|0.52713
03:18:01|0.52763
03:18:02|0.52763
03:18:03|0.52709
03:18:05|0.52709
03:18:06|0.52709
03:18:07|0.52699
03:18:08|0.5276
03:18:10|0.528
03:18:11|0.528
03:18:13|0.52792
03:18:13|0.528
03:18:14|0.52932
03:18:15|0.52932
03:18:17|0.52932
03:18:19|0.5291
03:18:20|0.52864
03:18:22|0.52864
03:18:23|0.52824
03:18:24|0.52901
03:18:25|0.52865
03:18:26|0.52913
03:18:28|0.52959
03:18:29|0.52967
03:18:30|0.52967
03:18:31|0.52967
03:18:32|0.52956
03:18:33|0.52956
03:18:34|0.52956
03:18:35|0.52956
03:18:36|0.52962
03:18:37|0.52962
03:18:38|0.52962
03:18:39|0.52962
03:18:40|0.52877
03:18:41|0.52877
03:18:42|0.52879
03:18:43|0.52877
03:18:44|0.52877
03:18:45|0.52853
03:18:46|0.52785
03:18:47|0.52755
03:18:48|0.52755
03:18:49|0.52758
03:18:50|0.52778
03:18:50|0.52778
03:18:52|0.52735
03:18:52|0.5283
03:18:53|0.5283
03:18:55|0.5283
03:18:55|0.5283
03:18:57|0.5283
03:18:58|0.52778
03:18:59|0.52778
03:18:59|0.52718
03:19:00|0.52706
03:19:01|0.52706
03:19:03|0.5272
03:19:04|0.5272
03:19:05|0.52825
03:19:07|0.52826
03:19:09|0.52826
03:19:10|0.52794
03:19:11|0.52785
03:19:12|0.52694
03:19:13|0.52694
03:19:15|0.52682
03:19:17|0.52647
03:19:18|0.52647
03:19:19|0.52647
03:19:20|0.52647
03:19:20|0.52646
03:19:21|0.52645
03:19:23|0.52643
03:19:24|0.52643
03:19:25|0.5254
03:19:26|0.5254
03:19:26|0.52465
03:19:29|0.52507
03:19:30|0.52429
03:19:30|0.52429
03:19:32|0.52405
03:19:33|0.52397
03:19:34|0.52388
03:19:35|0.52447
03:19:35|0.52381
03:19:37|0.52382
03:19:37|0.52392
03:19:38|0.524
03:19:39|0.52387
03:19:41|0.52356
03:19:41|0.52356
03:19:42|0.52355
03:19:44|0.52347
03:19:44|0.52347
03:19:46|0.52347
03:19:47|0.52347
03:19:48|0.52347
03:19:49|0.52347
03:19:49|0.52413
03:19:50|0.52413
03:19:52|0.52436
03:19:52|0.52413
03:19:53|0.52446
03:19:55|0.524
03:19:55|0.52349
03:19:56|0.52349
03:19:57|0.52349
03:19:58|0.52387
03:19:59|0.52387
03:20:00|0.52301
03:20:01|0.52289
03:20:02|0.5227
03:20:03|0.52273
03:20:04|0.52273
03:20:05|0.5232
03:20:07|0.52365
03:20:08|0.52295
03:20:09|0.52276
03:20:11|0.52276
03:20:12|0.52341
03:20:13|0.52341
03:20:14|0.52299
03:20:15|0.52295
03:20:16|0.52186
03:20:17|0.52186
03:20:18|0.52133
03:20:19|0.52122
03:20:21|0.52077
03:20:22|0.52007
03:20:23|0.52107
03:20:24|0.52107
03:20:25|0.52014
03:20:26|0.52014
03:20:27|0.51759
03:20:28|0.51714
03:20:29|0.51845
03:20:30|0.51714
03:20:31|0.51725
03:20:32|0.51815
03:20:33|0.51741
03:20:34|0.51821
03:20:35|0.51853
03:20:36|0.51853
03:20:37|0.51778
03:20:38|0.51859
03:20:40|0.51783
03:20:40|0.51783
03:20:41|0.51783
03:20:43|0.51818
03:20:43|0.51715
03:20:45|0.51715
03:20:45|0.51884
03:20:47|0.51884
03:20:47|0.51816
03:20:49|0.51816
03:20:49|0.51872
03:20:50|0.51872
03:20:51|0.51758
03:20:52|0.51758
03:20:53|0.51811
03:20:54|0.51811
03:20:56|0.51811
03:20:56|0.51716
03:20:57|0.51694
03:20:58|0.51694
03:20:59|0.51673
03:21:00|0.51673
03:21:02|0.51685
03:21:02|0.51685
03:21:04|0.51685
03:21:04|0.518
03:21:06|0.51728
03:21:07|0.51786
03:21:09|0.51789
03:21:10|0.51776
03:21:10|0.51776
03:21:11|0.51776
03:21:14|0.51776
03:21:14|0.518
03:21:16|0.51765
03:21:17|0.51848
03:21:18|0.51951
03:21:19|0.51951
03:21:21|0.51872
03:21:22|0.51876
03:21:23|0.51915
03:21:24|0.51915
03:21:25|0.51915
03:21:26|0.51915
03:21:28|0.51758
03:21:30|0.51758
03:21:30|0.51723
03:21:31|0.51723
03:21:33|0.51716
03:21:34|0.51734
03:21:35|0.51709
03:21:36|0.51709
03:21:37|0.51738
03:21:38|0.51738
03:21:39|0.51823
03:21:40|0.51823
03:21:41|0.51823
03:21:42|0.51823
03:21:43|0.51823
03:21:44|0.51823
03:21:45|0.51823
03:21:46|0.51823
03:21:47|0.51823
03:21:49|0.51881
03:21:49|0.51867
03:21:50|0.51867
03:21:51|0.51867
03:21:52|0.51867
03:21:54|0.51867
03:21:55|0.51867
03:21:55|0.51867
03:21:56|0.51799
03:21:57|0.51799
03:21:59|0.51801
03:22:00|0.51801
03:22:01|0.51691
03:22:01|0.51691
03:22:02|0.51752
03:22:04|0.51752
03:22:05|0.51752
03:22:06|0.51752
03:22:06|0.51752
03:22:09|0.51728
03:22:10|0.51727
03:22:10|0.51728
03:22:12|0.51728
03:22:13|0.51728
03:22:15|0.5173
03:22:16|0.51736
03:22:18|0.51774
03:22:19|0.51724
03:22:20|0.51724
03:22:21|0.51812
03:22:22|0.51812
03:22:23|0.51812
03:22:25|0.51776
03:22:26|0.51776
03:22:27|0.51776
03:22:28|0.51776
03:22:30|0.51776
03:22:30|0.51776
03:22:32|0.51784
03:22:33|0.51784
03:22:34|0.51773
03:22:35|0.51773
03:22:37|0.51678
03:22:38|0.51506
03:22:39|0.51491
03:22:40|0.51529
03:22:41|0.51492
03:22:42|0.51546
03:22:43|0.51546
03:22:44|0.51546
03:22:45|0.51546
03:22:46|0.5141
03:22:47|0.5141
03:22:48|0.51469
03:22:49|0.51469
03:22:51|0.51469
03:22:51|0.51504
03:22:52|0.5149
03:22:53|0.51392
03:22:54|0.51307
03:22:55|0.51307
03:22:57|0.51384
03:22:57|0.5134
03:22:58|0.51288
03:22:59|0.51295
03:23:00|0.51285
03:23:01|0.5123
03:23:02|0.51164
03:23:03|0.51121
03:23:04|0.51075
03:23:05|0.51075
03:23:06|0.51157
03:23:07|0.51273
03:23:09|0.51303
03:23:10|0.51303
03:23:12|0.51371
03:23:13|0.51389
03:23:15|0.51308
03:23:16|0.51308
03:23:17|0.51411
03:23:19|0.51437
03:23:20|0.51357
03:23:21|0.51357
03:23:22|0.51357
03:23:22|0.51411
03:23:24|0.51411
03:23:25|0.51411
03:23:26|0.51411
03:23:26|0.51411
03:23:28|0.51411
03:23:28|0.51411
03:23:30|0.51398
03:23:31|0.51411
03:23:32|0.51411
03:23:33|0.51411
03:23:34|0.51411
03:23:35|0.5134
03:23:36|0.5134
03:23:37|0.5134
03:23:39|0.51314
03:23:40|0.51353
03:23:41|0.51352
03:23:42|0.51352
03:23:43|0.51352
03:23:44|0.51411
03:23:46|0.51411
03:23:47|0.51411
03:23:48|0.5136
03:23:48|0.5136
03:23:50|0.5136
03:23:51|0.5136
03:23:52|0.5136
03:23:53|0.5136
03:23:53|0.5136
03:23:54|0.5136
03:23:55|0.5136
03:23:57|0.51411
03:23:58|0.51411
03:23:59|0.51411
03:24:00|0.51411
03:24:01|0.51409
03:24:02|0.51381
03:24:03|0.51381
03:24:04|0.51381
03:24:05|0.51381
03:24:06|0.51381
03:24:06|0.51381
03:24:08|0.51381
03:24:09|0.51315
03:24:11|0.51297
03:24:12|0.51297
03:24:14|0.51303
03:24:15|0.51303
03:24:16|0.51328
03:24:18|0.51328
03:24:19|0.51328
03:24:21|0.51328
03:24:21|0.51328
03:24:23|0.51328
03:24:25|0.51389
03:24:26|0.51336
03:24:26|0.51336
03:24:27|0.51385
03:24:29|0.51385
03:24:29|0.51329
03:24:31|0.51389
03:24:31|0.514
03:24:33|0.514
03:24:33|0.51416
03:24:35|0.52151
03:24:37|0.52158
03:24:38|0.52214
03:24:39|0.52341
03:24:39|0.52406
03:24:41|0.52209
03:24:41|0.52193
03:24:43|0.52159
03:24:43|0.52093
03:24:44|0.5202
03:24:47|0.52021
03:24:47|0.52094
03:24:48|0.52145
03:24:49|0.52143
03:24:51|0.52132
03:24:51|0.52145
03:24:52|0.52166
03:24:53|0.52166
03:24:55|0.52239
03:24:55|0.52239
03:24:56|0.52176
03:24:57|0.52217
03:24:58|0.52217
03:24:59|0.52071
03:25:01|0.52033
03:25:01|0.52033
03:25:03|0.52042
03:25:04|0.52043
03:25:04|0.52043
03:25:05|0.52043
03:25:06|0.52043
03:25:07|0.52115
03:25:09|0.52115
03:25:10|0.52115
03:25:10|0.52115
03:25:12|0.52018
03:25:14|0.5202
03:25:16|0.52047
03:25:17|0.52047
03:25:19|0.52119
03:25:19|0.52106
03:25:20|0.52094
03:25:21|0.52121
03:25:22|0.5212
03:25:24|0.522
03:25:24|0.52201
03:25:25|0.52222
03:25:26|0.52222
03:25:28|0.52221
03:25:29|0.52221
03:25:30|0.5222
03:25:31|0.52158
03:25:32|0.52158
03:25:33|0.52174
03:25:34|0.52129
03:25:35|0.52129
03:25:36|0.52129
03:25:37|0.52196
03:25:38|0.5219
03:25:39|0.52156
03:25:40|0.52154
03:25:41|0.52191
03:25:42|0.52191
03:25:43|0.52191
03:25:44|0.52191
03:25:45|0.52201
03:25:46|0.522
03:25:47|0.5219
03:25:48|0.52221
03:25:49|0.52221
03:25:50|0.52221
03:25:51|0.52221
03:25:52|0.52221
03:25:53|0.52221
03:25:54|0.52213
03:25:55|0.52213
03:25:56|0.52207
03:25:57|0.52223
03:25:58|0.5227
03:25:59|0.52326
03:26:00|0.52385
03:26:01|0.52427
03:26:02|0.52532
03:26:03|0.5254
03:26:04|0.52572
03:26:05|0.52658
03:26:06|0.52628
03:26:07|0.52678
03:26:08|0.52781
03:26:09|0.52713
03:26:10|0.52692
03:26:12|0.52919
03:26:14|0.52919
03:26:15|0.52932
03:26:16|0.53045
03:26:17|0.52771
03:26:18|0.52811
03:26:20|0.52811
03:26:22|0.52894
03:26:23|0.52785
03:26:23|0.52861
03:26:26|0.52827
03:26:26|0.5278
03:26:27|0.52772
03:26:28|0.52749
03:26:30|0.5272
03:26:31|0.52663
03:26:32|0.52617
03:26:33|0.52617
03:26:34|0.52686
03:26:35|0.52688
03:26:36|0.52688
03:26:37|0.52688
03:26:38|0.52688
03:26:39|0.52787
03:26:40|0.52827
03:26:42|0.52827
03:26:43|0.52759
03:26:45|0.52759
03:26:45|0.52759
03:26:47|0.52759
03:26:48|0.52688
03:26:48|0.52633
03:26:50|0.52633
03:26:50|0.52688
03:26:51|0.527
03:26:52|0.52765
03:26:53|0.52696
03:26:55|0.52696
03:26:55|0.52696
03:26:56|0.52696
03:26:57|0.52764
03:26:58|0.52764
03:26:59|0.52764
03:27:00|0.52797
03:27:01|0.52713
03:27:02|0.52617
03:27:03|0.52561
03:27:04|0.52648
03:27:05|0.52616
03:27:07|0.52617
03:27:07|0.5261
03:27:08|0.52474
03:27:10|0.52421
03:27:11|0.52317
03:27:12|0.52344
03:27:14|0.52275
03:27:16|0.52285
03:27:17|0.52316
03:27:17|0.52316
03:27:18|0.52333
03:27:19|0.52456
03:27:21|0.52479
03:27:21|0.52543
03:27:24|0.52582
03:27:24|0.52607
03:27:25|0.52607
03:27:26|0.52607
03:27:27|0.52607
03:27:29|0.52631
03:27:30|0.52631
03:27:31|0.52631
03:27:32|0.52689
03:27:33|0.52653
03:27:34|0.5265
03:27:35|0.52702
03:27:36|0.52762
03:27:37|0.52772
03:27:38|0.52792
03:27:39|0.52799
03:27:41|0.52837
03:27:41|0.52832
03:27:43|0.52847
03:27:44|0.52727
03:27:46|0.52727
03:27:47|0.52708
03:27:49|0.52723
03:27:49|0.52723
03:27:50|0.52658
03:27:51|0.52757
03:27:52|0.52723
03:27:54|0.52723
03:27:54|0.52769
03:27:55|0.52769
03:27:56|0.52792
03:27:57|0.52792
03:27:58|0.52786
03:28:00|0.52786
03:28:00|0.52704
03:28:02|0.52703
03:28:03|0.52713
03:28:03|0.52713
03:28:05|0.52713
03:28:06|0.52713
03:28:06|0.52652
03:28:08|0.52652
03:28:10|0.52657
03:28:10|0.52657
03:28:11|0.52672
03:28:12|0.52624
03:28:14|0.52624
03:28:16|0.527
03:28:17|0.52693
03:28:18|0.52693
03:28:19|0.52679
03:28:20|0.52679
03:28:21|0.52679
03:28:22|0.52679
03:28:23|0.52685
03:28:24|0.52685
03:28:25|0.52685
03:28:26|0.52685
03:28:27|0.52543
03:28:28|0.52621
03:28:29|0.52621
03:28:31|0.52547
03:28:32|0.52517
03:28:32|0.52511
03:28:33|0.52563
03:28:35|0.52563
03:28:35|0.52563
03:28:36|0.52563
03:28:38|0.52543
03:28:40|0.52543
03:28:41|0.52549
03:28:41|0.52549
03:28:42|0.52549
03:28:43|0.52549
03:28:44|0.52525
03:28:46|0.52525
03:28:46|0.52523
03:28:47|0.52477
03:28:49|0.52557
03:28:50|0.52557
03:28:51|0.52557
03:28:53|0.52617
03:28:53|0.5261
03:28:54|0.52617
03:28:55|0.52602
03:28:56|0.52602
03:28:57|0.52563
03:28:59|0.52621
03:28:59|0.52621
03:29:00|0.52621
03:29:02|0.52633
03:29:02|0.52633
03:29:04|0.52577
03:29:05|0.52577
03:29:06|0.52577
03:29:07|0.52577
03:29:08|0.52577
03:29:09|0.52577
03:29:10|0.52577
03:29:11|0.52577
03:29:12|0.52577
03:29:13|0.52577
03:29:15|0.52577
03:29:17|0.52577
03:29:18|0.52577
03:29:19|0.52577
03:29:21|0.52577
03:29:21|0.52577
03:29:22|0.52577
03:29:23|0.52577
03:29:24|0.52577
03:29:25|0.52568
03:29:27|0.52568
03:29:28|0.52568
03:29:28|0.52667
03:29:30|0.52684
03:29:31|0.52684
03:29:32|0.52722
03:29:34|0.52812
03:29:35|0.52774
03:29:37|0.52686
03:29:38|0.52659
03:29:39|0.52631
03:29:39|0.52668
03:29:41|0.52668
03:29:41|0.52668
03:29:43|0.52668
03:29:44|0.52668
03:29:44|0.52732
03:29:45|0.52784
03:29:47|0.52784
03:29:48|0.52784
03:29:49|0.52784
03:29:51|0.52784
03:29:52|0.52784
03:29:52|0.52784
03:29:54|0.52659
03:29:55|0.52719
03:29:56|0.52727
03:29:57|0.52727
03:29:57|0.52683
03:29:59|0.52683
03:29:59|0.5264
03:30:00|0.5264
03:30:01|0.5264
03:30:03|0.5264
03:30:03|0.52533
03:30:05|0.52533
03:30:06|0.52533
03:30:08|0.52533
03:30:08|0.52622
03:30:09|0.52622
03:30:11|0.52622
03:30:12|0.52584
03:30:12|0.52584
03:30:15|0.52584
03:30:15|0.525
03:30:17|0.52533
03:30:18|0.52533
03:30:20|0.52533
03:30:22|0.52533
03:30:22|0.52634
03:30:23|0.52594
03:30:24|0.52588
03:30:26|0.52604
03:30:27|0.52533
03:30:29|0.52489
03:30:30|0.52533
03:30:32|0.52533
03:30:32|0.52555
03:30:33|0.52671
03:30:34|0.52721
03:30:36|0.52721
03:30:36|0.52735
03:30:38|0.52761
03:30:39|0.52792
03:30:40|0.528
03:30:41|0.528
03:30:42|0.528
03:30:43|0.52825
03:30:44|0.52825
03:30:46|0.52831
03:30:46|0.52831
03:30:47|0.52838
03:30:48|0.52838
03:30:49|0.52838
03:30:50|0.52838
03:30:51|0.528
03:30:52|0.52792
03:30:53|0.52792
03:30:54|0.52792
03:30:55|0.52792
03:30:56|0.52792
03:30:57|0.52792
03:30:58|0.52924
03:31:00|0.52981
03:31:00|0.53
03:31:02|0.52948
03:31:02|0.53003
03:31:03|0.53023
03:31:04|0.52964
03:31:05|0.52996
03:31:06|0.5294
03:31:07|0.5294
03:31:08|0.53064
03:31:10|0.53089
03:31:11|0.53096
03:31:12|0.53119
03:31:13|0.53145
03:31:15|0.53105
03:31:15|0.53148
03:31:18|0.53145
03:31:19|0.53337
03:31:20|0.53315
03:31:21|0.53224
03:31:23|0.53208
03:31:23|0.53223
03:31:26|0.53167
03:31:27|0.53223
03:31:28|0.53223
03:31:29|0.53223
03:31:30|0.53257
03:31:32|0.53257
03:31:33|0.53334
03:31:34|0.53274
03:31:35|0.53274
03:31:36|0.5337
03:31:37|0.5337
03:31:38|0.535
03:31:39|0.53547
03:31:40|0.53467
03:31:41|0.53546
03:31:42|0.53583
03:31:43|0.53467
03:31:44|0.53529
03:31:45|0.53529
03:31:46|0.53583
03:31:47|0.53583
03:31:48|0.53583
03:31:49|0.53583
03:31:50|0.53583
03:31:51|0.53583
03:31:52|0.53591
03:31:53|0.53602
03:31:54|0.53583
03:31:55|0.53639
03:31:56|0.53639
03:31:57|0.53599
03:31:58|0.53638
03:31:59|0.53638
03:32:00|0.53673
03:32:01|0.53773
03:32:02|0.53795
03:32:03|0.538
03:32:04|0.53791
03:32:05|0.53791
03:32:06|0.53719
03:32:07|0.53695
03:32:08|0.53636
03:32:09|0.53702
03:32:10|0.53599
03:32:11|0.53632
03:32:12|0.53568
03:32:13|0.53535
03:32:14|0.53527
03:32:15|0.53527
03:32:16|0.53508
03:32:17|0.53538
03:32:19|0.53569
03:32:20|0.53508
03:32:22|0.53569
03:32:23|0.53599
03:32:24|0.53576
03:32:24|0.5373
03:32:25|0.53773
03:32:28|0.53793
03:32:28|0.53825
03:32:30|0.53868
03:32:31|0.53918
03:32:32|0.53918
03:32:33|0.53881
03:32:34|0.53903
03:32:35|0.5376
03:32:36|0.53709
03:32:38|0.53822
03:32:39|0.53822
03:32:40|0.53719
03:32:41|0.53719
03:32:42|0.53796
03:32:43|0.53853
03:32:44|0.53775
03:32:45|0.538
03:32:46|0.53843
03:32:47|0.53917
03:32:48|0.53919
03:32:49|0.53933
03:32:50|0.53941
03:32:51|0.53941
03:32:52|0.5398
03:32:53|0.53941
03:32:54|0.53917
03:32:55|0.53905
03:32:56|0.5387
03:32:57|0.53869
03:32:58|0.53869
03:32:59|0.53869
03:33:00|0.53857
03:33:01|0.53857
03:33:02|0.5397
03:33:03|0.5397
03:33:04|0.5397
03:33:05|0.53801
03:33:06|0.5387
03:33:07|0.53853
03:33:09|0.53955
03:33:10|0.5399
03:33:11|0.5399
03:33:12|0.5399
03:33:14|0.5399
03:33:15|0.53883
03:33:16|0.53883
03:33:17|0.53883
03:33:18|0.53841
03:33:20|0.5393
03:33:22|0.5378
03:33:23|0.53768
03:33:25|0.53743
03:33:25|0.5375
03:33:26|0.53769
03:33:28|0.53768
03:33:29|0.538
03:33:30|0.53743
03:33:31|0.53767
03:33:32|0.53671
03:33:34|0.53768
03:33:35|0.53768
03:33:36|0.53768
03:33:37|0.53812
03:33:38|0.53812
03:33:39|0.53916
03:33:40|0.53916
03:33:41|0.53916
03:33:42|0.53849
03:33:43|0.53839
03:33:44|0.53839
03:33:45|0.53839
03:33:46|0.53839
03:33:47|0.53839
03:33:48|0.53839
03:33:49|0.53942
03:33:50|0.53942
03:33:51|0.53942
03:33:52|0.53942
03:33:53|0.53942
03:33:54|0.5387
03:33:55|0.5387
03:33:56|0.53871
03:33:57|0.53871
03:33:58|0.53871
03:33:59|0.53871
03:34:00|0.53871
03:34:01|0.53871
03:34:02|0.53871
03:34:03|0.53952
03:34:04|0.53867
03:34:06|0.53779
03:34:07|0.53886
03:34:07|0.53886
03:34:08|0.53886
03:34:09|0.53886
03:34:11|0.53823
03:34:13|0.53859
03:34:13|0.53809
03:34:14|0.53808
03:34:15|0.53808
03:34:16|0.53753
03:34:17|0.53743
03:34:18|0.53743
03:34:20|0.53743
03:34:22|0.53743
03:34:22|0.53722
03:34:24|0.53639
03:34:26|0.53709
03:34:26|0.53709
03:34:27|0.53634
03:34:29|0.53687
03:34:30|0.53687
03:34:31|0.53687
03:34:32|0.53687
03:34:33|0.53687
03:34:35|0.53618
03:34:37|0.53618
03:34:37|0.53643
03:34:39|0.53687
03:34:39|0.53696
03:34:40|0.53696
03:34:42|0.53573
03:34:43|0.53573
03:34:43|0.53573
03:34:45|0.53573
03:34:45|0.53573
03:34:47|0.53573
03:34:48|0.53543
03:34:50|0.53405
03:34:50|0.53374
03:34:51|0.53368
03:34:52|0.53366
03:34:53|0.53412
03:34:54|0.53347
03:34:55|0.53324
03:34:56|0.53322
03:34:57|0.53312
03:34:58|0.5327
03:34:59|0.53337
03:35:00|0.53397
03:35:02|0.5346
03:35:02|0.5346
03:35:03|0.53489
03:35:04|0.53464
03:35:05|0.53463
03:35:06|0.53387
03:35:08|0.5357
03:35:09|0.53568
03:35:09|0.53551
03:35:10|0.53399
03:35:11|0.53433
03:35:12|0.53405
03:35:13|0.53363
03:35:15|0.53363
03:35:15|0.53363
03:35:17|0.53363
03:35:18|0.53394
03:35:18|0.53322
03:35:20|0.53301
03:35:21|0.5328
03:35:22|0.53198
03:35:24|0.52855
03:35:25|0.52975
03:35:26|0.5306
03:35:27|0.52977
03:35:28|0.53012
03:35:29|0.52889
03:35:30|0.52986
03:35:32|0.52986
03:35:33|0.52944
03:35:34|0.53014
03:35:35|0.53014
03:35:36|0.52931
03:35:37|0.52963
03:35:37|0.5298
03:35:38|0.5294
03:35:40|0.5294
03:35:41|0.52785
03:35:42|0.52864
03:35:44|0.52924
03:35:44|0.52963
03:35:46|0.52924
03:35:47|0.52924
03:35:47|0.52924
03:35:49|0.52923
03:35:49|0.529
03:35:50|0.529
03:35:52|0.529
03:35:52|0.52937
03:35:53|0.52924
03:35:55|0.52924
03:35:55|0.52784
03:35:56|0.52784
03:35:57|0.52784
03:35:58|0.52889
03:35:59|0.52889
03:36:01|0.52891
03:36:01|0.52844
03:36:02|0.52844
03:36:03|0.52907
03:36:04|0.52854
03:36:05|0.52854
03:36:07|0.52916
03:36:07|0.52832
03:36:08|0.5278
03:36:10|0.5278
03:36:12|0.52859
03:36:12|0.52859
03:36:14|0.52859
03:36:14|0.52859
03:36:15|0.52859
03:36:16|0.52632
03:36:17|0.52731
03:36:18|0.52632
03:36:19|0.52706
03:36:20|0.52706
03:36:21|0.52706
03:36:23|0.52632
03:36:25|0.52613
03:36:27|0.52578
03:36:28|0.52536
03:36:28|0.52424
03:36:29|0.524
03:36:30|0.524
03:36:32|0.5247
03:36:34|0.5246
03:36:35|0.52356
03:36:36|0.52291
03:36:37|0.52297
03:36:38|0.52312
03:36:39|0.52234
03:36:40|0.5236
03:36:41|0.52322
03:36:42|0.52252
03:36:43|0.52252
03:36:45|0.52322
03:36:46|0.52334
03:36:48|0.52334
03:36:48|0.52457
03:36:50|0.52465
03:36:51|0.52581
03:36:51|0.52603
03:36:52|0.52544
03:36:53|0.52509
03:36:55|0.52449
03:36:55|0.52426
03:36:56|0.52426
03:36:58|0.52444
03:36:58|0.52444
03:36:59|0.52425
03:37:01|0.52397
03:37:01|0.52404
03:37:04|0.52463
03:37:05|0.52463
03:37:05|0.52427
03:37:07|0.52427
03:37:08|0.52427
03:37:09|0.52428
03:37:10|0.52403
03:37:10|0.52403
03:37:12|0.52403
03:37:12|0.52436
03:37:13|0.52436
03:37:15|0.52436
03:37:16|0.525
03:37:16|0.52505
03:37:17|0.52505
03:37:19|0.52522
03:37:20|0.52585
03:37:21|0.52585
03:37:23|0.52573
03:37:25|0.52686
03:37:27|0.52698
03:37:28|0.52694
03:37:30|0.52565
03:37:32|0.52519
03:37:32|0.52519
03:37:33|0.52519
03:37:35|0.52519
03:37:35|0.52519
03:37:37|0.5267
03:37:38|0.52702
03:37:39|0.52702
03:37:39|0.52702
03:37:41|0.52702
03:37:43|0.5262
03:37:44|0.5262
03:37:45|0.52576
03:37:46|0.52528
03:37:47|0.5252
03:37:48|0.5252
03:37:49|0.52583
03:37:50|0.52583
03:37:51|0.52557
03:37:52|0.52557
03:37:53|0.52557
03:37:54|0.52557
03:37:55|0.52532
03:37:56|0.52532
03:37:57|0.52532
03:37:58|0.52528
03:37:59|0.52528
03:38:00|0.52472
03:38:01|0.52414
03:38:02|0.5227
03:38:03|0.5227
03:38:04|0.52265
03:38:05|0.52223
03:38:06|0.52221
03:38:07|0.52208
03:38:09|0.521
03:38:10|0.52132
03:38:11|0.52111
03:38:12|0.52153
03:38:14|0.52147
03:38:15|0.52067
03:38:16|0.52067
03:38:17|0.52067
03:38:17|0.52067
03:38:18|0.52033
03:38:19|0.52033
03:38:21|0.52033
03:38:22|0.52067
03:38:23|0.52067
03:38:25|0.52067
03:38:25|0.52096
03:38:27|0.5208
03:38:28|0.5208
03:38:28|0.52152
03:38:30|0.52152
03:38:30|0.52172
03:38:32|0.52172
03:38:33|0.52172
03:38:34|0.52172
03:38:35|0.52172
03:38:36|0.52239
03:38:37|0.52062
03:38:38|0.52062
03:38:40|0.52114
03:38:41|0.52038
03:38:42|0.52038
03:38:43|0.52097
03:38:45|0.52062
03:38:46|0.52154
03:38:47|0.52054
03:38:47|0.52054
03:38:50|0.52054
03:38:50|0.52054
03:38:51|0.52132
03:38:52|0.52132
03:38:53|0.52132
03:38:54|0.52132
03:38:55|0.52132
03:38:56|0.52132
03:38:57|0.52076
03:38:58|0.52076
03:38:59|0.52027
03:39:00|0.52095
03:39:01|0.5214
03:39:03|0.5213
03:39:04|0.5213
03:39:05|0.5205
03:39:06|0.5205
03:39:07|0.5205
03:39:08|0.52073
03:39:09|0.52073
03:39:10|0.52073
03:39:11|0.52076
03:39:12|0.52076
03:39:13|0.52035
03:39:15|0.52035
03:39:16|0.52134
03:39:18|0.52134
03:39:18|0.52134
03:39:20|0.52134
03:39:20|0.52134
03:39:22|0.5211
03:39:22|0.52107
03:39:23|0.52107
03:39:26|0.5214
03:39:26|0.52151
03:39:27|0.52151
03:39:29|0.52151
03:39:30|0.52107
03:39:31|0.52107
03:39:32|0.521
03:39:33|0.521
03:39:34|0.521
03:39:36|0.52051
03:39:37|0.5205
03:39:38|0.5205
03:39:39|0.5205
03:39:40|0.5205
03:39:41|0.5205
03:39:42|0.5205
03:39:43|0.52028
03:39:44|0.52028
03:39:45|0.52046
03:39:46|0.52046
03:39:47|0.52046
03:39:48|0.52046
03:39:49|0.52046
03:39:50|0.52046
03:39:51|0.52028
03:39:52|0.52028
03:39:53|0.52024
03:39:54|0.52024
03:39:55|0.52023
03:39:56|0.52024
03:39:57|0.52024
03:39:58|0.52024
03:39:59|0.52028
03:40:00|0.52028
03:40:01|0.52028
03:40:02|0.52028
03:40:03|0.52015
03:40:04|0.52015
03:40:05|0.52015
03:40:06|0.52015
03:40:07|0.52015
03:40:08|0.52015
03:40:09|0.52015
03:40:10|0.52009
03:40:11|0.52092
03:40:12|0.52055
03:40:13|0.52078
03:40:14|0.52089
03:40:15|0.52134
03:40:16|0.52134
03:40:17|0.52081
03:40:18|0.52081
03:40:19|0.52081
03:40:20|0.52125
03:40:21|0.52114
03:40:22|0.52276
03:40:23|0.52397
03:40:24|0.52456
03:40:25|0.52427
03:40:27|0.52338
03:40:28|0.52436
03:40:29|0.52519
03:40:30|0.52519
03:40:32|0.52499
03:40:33|0.52499
03:40:34|0.52458
03:40:35|0.52443
03:40:36|0.52324
03:40:38|0.52385
03:40:39|0.52437
03:40:40|0.52437
03:40:41|0.52371
03:40:42|0.52371
03:40:43|0.52371
03:40:44|0.52371
03:40:45|0.5226
03:40:47|0.52279
03:40:47|0.52279
03:40:48|0.52279
03:40:50|0.52279
03:40:50|0.52279
03:40:51|0.52354
03:40:52|0.52346
03:40:53|0.52346
03:40:54|0.52346
03:40:56|0.52346
03:40:56|0.52346
03:40:57|0.52346
03:40:58|0.52346
03:40:59|0.52359
03:41:01|0.52359
03:41:01|0.52359
03:41:02|0.52359
03:41:03|0.52346
03:41:05|0.5226
03:41:05|0.52337
03:41:06|0.52337
03:41:08|0.52255
03:41:08|0.52179
03:41:11|0.52114
03:41:11|0.52106
03:41:13|0.52106
03:41:13|0.52106
03:41:14|0.52106
03:41:15|0.52106
03:41:17|0.52099
03:41:18|0.52099
03:41:19|0.52106
03:41:20|0.52096
03:41:21|0.52091
03:41:22|0.52091
03:41:23|0.52062
03:41:24|0.5206
03:41:25|0.52088
03:41:26|0.52033
03:41:28|0.52033
03:41:29|0.52033
03:41:31|0.52033
03:41:32|0.52062
03:41:34|0.52062
03:41:34|0.52062
03:41:36|0.52062
03:41:37|0.52059
03:41:39|0.52061
03:41:40|0.52061
03:41:41|0.52061
03:41:42|0.52061
03:41:43|0.52061
03:41:45|0.52061
03:41:46|0.52093
03:41:46|0.52223
03:41:48|0.52313
03:41:48|0.52278
03:41:50|0.52278
03:41:50|0.52325
03:41:51|0.52324
03:41:53|0.5245
03:41:53|0.52342
03:41:54|0.52269
03:41:56|0.5235
03:41:57|0.5221
03:41:58|0.52273
03:41:59|0.52273
03:41:59|0.52273
03:42:01|0.52273
03:42:01|0.52172
03:42:03|0.52142
03:42:03|0.5212
03:42:04|0.52193
03:42:07|0.52233
03:42:08|0.52233
03:42:08|0.52233
03:42:10|0.52209
03:42:11|0.52209
03:42:12|0.52164
03:42:12|0.5217
03:42:13|0.5217
03:42:14|0.5217
03:42:15|0.5217
03:42:16|0.52259
03:42:17|0.52221
03:42:18|0.52235
03:42:20|0.52262
03:42:21|0.52262
03:42:22|0.52262
03:42:23|0.52262
03:42:24|0.52262
03:42:25|0.52262
03:42:26|0.52299
03:42:28|0.52326
03:42:30|0.52377
03:42:31|0.52495
03:42:32|0.52495
03:42:32|0.5249
03:42:34|0.5251
03:42:34|0.5253
03:42:35|0.5249
03:42:37|0.5249
03:42:38|0.5249
03:42:39|0.5249
03:42:40|0.5249
03:42:42|0.52542
03:42:43|0.52519
03:42:44|0.52519
03:42:45|0.52519
03:42:46|0.52518
03:42:47|0.52518
03:42:48|0.52521
03:42:49|0.52521
03:42:50|0.52472
03:42:52|0.52562
03:42:53|0.52562
03:42:54|0.52562
03:42:55|0.52562
03:42:56|0.52562
03:42:56|0.52521
03:42:58|0.52521
03:42:59|0.52522
03:42:59|0.52522
03:43:00|0.52579
03:43:02|0.52655
03:43:03|0.52702
03:43:04|0.52742
03:43:05|0.52751
03:43:06|0.52816
03:43:07|0.52781
03:43:09|0.52824
03:43:10|0.52823
03:43:11|0.52826
03:43:12|0.52826
03:43:13|0.52826
03:43:14|0.52826
03:43:14|0.52826
03:43:15|0.52826
03:43:18|0.52828
03:43:19|0.52828
03:43:20|0.52763
03:43:21|0.52763
03:43:22|0.52774
03:43:23|0.52774
03:43:24|0.52774
03:43:25|0.52774
03:43:26|0.52774
03:43:28|0.52688
03:43:29|0.52602
03:43:30|0.52569
03:43:31|0.52569
03:43:32|0.52569
03:43:34|0.52542
03:43:35|0.52557
03:43:37|0.52521
03:43:37|0.525
03:43:38|0.52459
03:43:39|0.52459
03:43:40|0.52436
03:43:42|0.52391
03:43:43|0.52375
03:43:44|0.52351
03:43:45|0.52351
03:43:47|0.52346
03:43:48|0.52326
03:43:49|0.52282
03:43:50|0.52304
03:43:51|0.52298
03:43:51|0.52303
03:43:53|0.52303
03:43:54|0.52303
03:43:55|0.52303
03:43:55|0.52303
03:43:56|0.52303
03:43:58|0.52303
03:43:58|0.52303
03:44:00|0.52303
03:44:00|0.52351
03:44:01|0.52351
03:44:04|0.52428
03:44:05|0.52428
03:44:06|0.52428
03:44:07|0.52428
03:44:08|0.52428
03:44:08|0.52428
03:44:09|0.52428
03:44:10|0.52423
03:44:11|0.52423
03:44:12|0.52423
03:44:13|0.52423
03:44:15|0.52423
03:44:15|0.52423
03:44:16|0.52423
03:44:18|0.52423
03:44:19|0.52424
03:44:20|0.52424
03:44:20|0.52424
03:44:22|0.52424
03:44:22|0.52356
03:44:23|0.52356
03:44:24|0.52356
03:44:26|0.52316
03:44:26|0.52316
03:44:28|0.52316
03:44:29|0.52316
03:44:29|0.52316
03:44:31|0.52316
03:44:31|0.52316
03:44:32|0.52316
03:44:35|0.52299
03:44:36|0.52244
03:44:38|0.52238
03:44:39|0.52233
03:44:40|0.52232
03:44:41|0.52232
03:44:42|0.52232
03:44:43|0.52207
03:44:45|0.52171
03:44:46|0.52165
03:44:48|0.52049
03:44:49|0.5213
03:44:51|0.52125
03:44:51|0.52125
03:44:52|0.52125
03:44:53|0.52125
03:44:54|0.52115
03:44:55|0.52115
03:44:57|0.52115
03:44:57|0.52115
03:44:58|0.52275
03:44:59|0.5234
03:45:00|0.5234
03:45:01|0.5234
03:45:02|0.5234
03:45:03|0.5234
03:45:04|0.5234
03:45:05|0.5223
03:45:07|0.52239
03:45:08|0.52239
03:45:09|0.52361
03:45:10|0.52371
03:45:11|0.52377
03:45:12|0.52392
03:45:14|0.52437
03:45:15|0.52385
03:45:15|0.52388
03:45:17|0.52398
03:45:17|0.52398
03:45:20|0.5246
03:45:20|0.52533
03:45:21|0.52533
03:45:22|0.52501
03:45:24|0.52501
03:45:25|0.52501
03:45:26|0.52532
03:45:27|0.525
03:45:28|0.525
03:45:28|0.52447
03:45:29|0.52375
03:45:32|0.5234
03:45:33|0.52268
03:45:35|0.52252
03:45:36|0.52222
03:45:37|0.52266
03:45:37|0.52266
03:45:40|0.52253
03:45:41|0.52253
03:45:42|0.52283
03:45:43|0.52283
03:45:44|0.52283
03:45:45|0.52246
03:45:46|0.52169
03:45:47|0.5216
03:45:48|0.52132
03:45:49|0.52132
03:45:50|0.52132
03:45:51|0.52212
03:45:52|0.52212
03:45:53|0.52212
03:45:54|0.5227
03:45:55|0.52256
03:45:56|0.52272
03:45:57|0.52366
03:45:58|0.52163
03:45:59|0.52163
03:46:00|0.52175
03:46:01|0.52108
03:46:02|0.52128
03:46:03|0.52096
03:46:04|0.52074
03:46:05|0.52121
03:46:06|0.52121
03:46:07|0.52121
03:46:08|0.52121
03:46:09|0.52121
03:46:10|0.52105
03:46:12|0.52105
03:46:13|0.52105
03:46:14|0.52097
03:46:16|0.52097
03:46:16|0.52097
03:46:18|0.52097
03:46:20|0.52097
03:46:20|0.52097
03:46:21|0.5206
03:46:22|0.5206
03:46:24|0.51961
03:46:25|0.51895
03:46:26|0.51867
03:46:27|0.51802
03:46:28|0.518
03:46:30|0.51895
03:46:31|0.51895
03:46:33|0.51802
03:46:34|0.51802
03:46:35|0.51802
03:46:37|0.51802
03:46:38|0.518
03:46:39|0.51863
03:46:39|0.51817
03:46:41|0.51817
03:46:42|0.51832
03:46:43|0.51912
03:46:43|0.51912
03:46:45|0.5197
03:46:46|0.51985
03:46:47|0.52042
03:46:48|0.52067
03:46:49|0.52067
03:46:50|0.52067
03:46:51|0.52036
03:46:52|0.52036
03:46:53|0.5203
03:46:54|0.5203
03:46:55|0.5203
03:46:56|0.5203
03:46:57|0.5203
03:46:58|0.5203
03:46:59|0.51918
03:47:00|0.51918
03:47:01|0.51915
03:47:03|0.51915
03:47:04|0.51915
03:47:05|0.51915
03:47:07|0.51869
03:47:08|0.51968
03:47:08|0.51968
03:47:09|0.51968
03:47:10|0.51968
03:47:12|0.51968
03:47:13|0.51968
03:47:13|0.51948
03:47:14|0.51968
03:47:16|0.51968
03:47:16|0.51968
03:47:17|0.52019
03:47:18|0.52145
03:47:20|0.52164
03:47:20|0.52125
03:47:21|0.52125
03:47:23|0.52094
03:47:24|0.52094
03:47:24|0.52062
03:47:26|0.52062
03:47:27|0.52062
03:47:28|0.52084
03:47:28|0.52084
03:47:30|0.52084
03:47:30|0.52084
03:47:32|0.52062
03:47:34|0.52
03:47:35|0.52003
03:47:36|0.52068
03:47:38|0.52068
03:47:40|0.52035
03:47:41|0.52057
03:47:42|0.52057
03:47:43|0.52057
03:47:44|0.52046
03:47:45|0.52046
03:47:46|0.52057
03:47:47|0.52057
03:47:49|0.52057
03:47:49|0.52057
03:47:50|0.52057
03:47:51|0.52057
03:47:52|0.52057
03:47:53|0.52057
03:47:54|0.52137
03:47:55|0.52137
03:47:57|0.52137
03:47:58|0.52137
03:47:59|0.52137
03:48:00|0.52137
03:48:01|0.52137
03:48:02|0.52137
03:48:03|0.52137
03:48:05|0.5216
03:48:07|0.52163
03:48:08|0.52181
03:48:09|0.52302
03:48:11|0.52448
03:48:12|0.5251
03:48:13|0.52464
03:48:14|0.52529
03:48:15|0.5262
03:48:16|0.5262
03:48:17|0.52673
03:48:18|0.52667
03:48:19|0.52698
03:48:20|0.52692
03:48:21|0.52646
03:48:22|0.52785
03:48:23|0.52636
03:48:24|0.52636
03:48:25|0.52706
03:48:26|0.52706
03:48:27|0.52529
03:48:28|0.52528
03:48:29|0.52521
03:48:31|0.52477
03:48:31|0.52504
03:48:33|0.52504
03:48:33|0.52504
03:48:35|0.52504
03:48:35|0.52525
03:48:36|0.52525
03:48:38|0.52525
03:48:39|0.52525
03:48:40|0.52525
03:48:41|0.52516
03:48:41|0.52463
03:48:42|0.5249
03:48:44|0.5249
03:48:44|0.5249
03:48:46|0.52527
03:48:46|0.52527
03:48:47|0.52527
03:48:50|0.52527
03:48:50|0.5258
03:48:51|0.5258
03:48:52|0.5258
03:48:53|0.5258
03:48:54|0.525
03:48:55|0.525
03:48:56|0.525
03:48:57|0.525
03:48:59|0.525
03:49:00|0.525
03:49:01|0.525
03:49:03|0.525
03:49:04|0.525
03:49:06|0.525
03:49:07|0.52527
03:49:08|0.525
03:49:09|0.525
03:49:09|0.525
03:49:10|0.525
03:49:12|0.52496
03:49:13|0.52496
03:49:14|0.5245
03:49:15|0.52426
03:49:17|0.52426
03:49:18|0.52456
03:49:19|0.52405
03:49:20|0.52398
03:49:21|0.52398
03:49:22|0.52398
03:49:23|0.52398
03:49:24|0.52398
03:49:25|0.52398
03:49:26|0.52398
03:49:27|0.52398
03:49:28|0.52579
03:49:29|0.52579
03:49:30|0.52597
03:49:31|0.52597
03:49:32|0.52597
03:49:33|0.52597
03:49:34|0.52597
03:49:35|0.52597
03:49:36|0.52597
03:49:38|0.52597
03:49:39|0.52597
03:49:39|0.52492
03:49:40|0.52492
03:49:42|0.52492
03:49:42|0.52492
03:49:44|0.52492
03:49:45|0.52524
03:49:45|0.52524
03:49:47|0.52569
03:49:48|0.52563
03:49:50|0.52563
03:49:50|0.52563
03:49:51|0.52563
03:49:52|0.52563
03:49:54|0.52527
03:49:55|0.52527
03:49:56|0.52527
03:49:57|0.52527
03:49:58|0.52527
03:49:59|0.52569
03:50:00|0.52569
03:50:01|0.52569
03:50:02|0.52569
03:50:03|0.52569
03:50:04|0.52569
03:50:05|0.52569
03:50:06|0.52569
03:50:07|0.52563
03:50:09|0.52569
03:50:11|0.52569
03:50:11|0.52569
03:50:13|0.52569
03:50:13|0.52569
03:50:15|0.52569
03:50:16|0.52569
03:50:17|0.52484
03:50:18|0.52484
03:50:19|0.52484
03:50:20|0.52493
03:50:21|0.52493
03:50:22|0.52493
03:50:23|0.52493
03:50:24|0.52493
03:50:26|0.52493
03:50:27|0.52493
03:50:28|0.5245
03:50:30|0.52432
03:50:30|0.52428
03:50:32|0.52326
03:50:34|0.52324
03:50:34|0.52324
03:50:35|0.5225
03:50:36|0.52245
03:50:37|0.52254
03:50:39|0.5225
03:50:40|0.5225
03:50:42|0.5225
03:50:43|0.52169
03:50:44|0.52169
03:50:46|0.52277
03:50:46|0.52371
03:50:47|0.52378
03:50:48|0.52378
03:50:49|0.52378
03:50:50|0.52342
03:50:51|0.52342
03:50:52|0.52275
03:50:54|0.52275
03:50:54|0.52275
03:50:56|0.52275
03:50:56|0.52275
03:50:57|0.52275
03:50:59|0.52275
03:50:59|0.52275
03:51:00|0.52275
03:51:01|0.52275
03:51:02|0.52275
03:51:03|0.52222
03:51:05|0.52222
03:51:05|0.52215
03:51:06|0.52221
03:51:08|0.5228
03:51:08|0.5228
03:51:10|0.52232
03:51:10|0.52232
03:51:11|0.52215
03:51:12|0.52215
03:51:14|0.52266
03:51:14|0.52266
03:51:16|0.52266
03:51:16|0.52275
03:51:17|0.52275
03:51:19|0.52275
03:51:20|0.52275
03:51:21|0.52318
03:51:21|0.52318
03:51:22|0.52318
03:51:25|0.52319
03:51:25|0.52319
03:51:26|0.52319
03:51:27|0.52319
03:51:28|0.52319
03:51:29|0.52319
03:51:30|0.52348
03:51:31|0.52348
03:51:32|0.52348
03:51:33|0.52348
03:51:34|0.52348
03:51:35|0.5225
03:51:36|0.52211
03:51:38|0.52211
03:51:39|0.52211
03:51:40|0.52172
03:51:41|0.52141
03:51:42|0.52123
03:51:44|0.5212
03:51:45|0.52075
03:51:46|0.52075
03:51:48|0.52075
03:51:48|0.52075
03:51:49|0.521
03:51:50|0.521
03:51:52|0.521
03:51:52|0.521
03:51:54|0.521
03:51:54|0.52112
03:51:55|0.52113
03:51:57|0.52113
03:51:57|0.52101
03:51:58|0.52101
03:52:00|0.52101
03:52:01|0.52101
03:52:02|0.52101
03:52:03|0.52106
03:52:04|0.52106
03:52:05|0.52106
03:52:06|0.52106
03:52:08|0.52106
03:52:09|0.52106
03:52:10|0.52106
03:52:11|0.52106
03:52:12|0.52101
03:52:13|0.52101
03:52:14|0.5206
03:52:15|0.52
03:52:16|0.52006
03:52:17|0.5198
03:52:18|0.51966
03:52:19|0.51966
03:52:20|0.51963
03:52:21|0.51906
03:52:22|0.51906
03:52:23|0.51906
03:52:24|0.51906
03:52:25|0.51906
03:52:26|0.5203
03:52:27|0.51967
03:52:28|0.51967
03:52:29|0.51974
03:52:30|0.51974
03:52:31|0.51974
03:52:32|0.51944
03:52:33|0.51944
03:52:34|0.51944
03:52:35|0.5197
03:52:36|0.5197
03:52:37|0.5197
03:52:38|0.5197
03:52:39|0.5197
03:52:41|0.5197
03:52:41|0.5197
03:52:42|0.51958
03:52:45|0.51948
03:52:45|0.51948
03:52:47|0.51964
03:52:47|0.51964
03:52:48|0.51964
03:52:49|0.51964
03:52:50|0.51964
03:52:51|0.51964
03:52:52|0.51964
03:52:53|0.51964
03:52:54|0.51872
03:52:55|0.51872
03:52:56|0.51872
03:52:57|0.51853
03:52:58|0.51847
03:52:59|0.51847
03:53:00|0.51902
03:53:02|0.51902
03:53:02|0.51836
03:53:03|0.51816
03:53:04|0.51816
03:53:06|0.51864
03:53:06|0.51864
03:53:07|0.51864
03:53:09|0.51952
03:53:09|0.51857
03:53:11|0.51857
03:53:12|0.5197
03:53:13|0.52066
03:53:14|0.52066
03:53:14|0.52066
03:53:15|0.52118
03:53:16|0.52226
03:53:18|0.52226
03:53:18|0.52156
03:53:20|0.52181
03:53:21|0.52149
03:53:21|0.52083
03:53:22|0.52083
03:53:23|0.52069
03:53:24|0.52069
03:53:25|0.52066
03:53:26|0.52066
03:53:27|0.52066
03:53:29|0.52137
03:53:29|0.52137
03:53:30|0.52137
03:53:31|0.52124
03:53:33|0.52124
03:53:33|0.52124
03:53:34|0.52124
03:53:35|0.52124
03:53:37|0.52124
03:53:37|0.52124
03:53:40|0.52124
03:53:40|0.5212
03:53:41|0.5212
03:53:42|0.5212
03:53:43|0.5212
03:53:44|0.52137
03:53:46|0.52137
03:53:48|0.52137
03:53:48|0.52162
03:53:50|0.52162
03:53:50|0.52162
03:53:52|0.52162
03:53:53|0.52162
03:53:53|0.52162
03:53:55|0.52162
03:53:56|0.52162
03:53:56|0.52162
03:53:58|0.52162
03:53:58|0.52162
03:54:00|0.52162
03:54:01|0.52162
03:54:02|0.52162
03:54:03|0.52162
03:54:03|0.52162
03:54:05|0.52112
03:54:05|0.52206
03:54:06|0.52206
03:54:07|0.52206
03:54:09|0.52276
03:54:11|0.52281
03:54:11|0.52326
03:54:13|0.52326
03:54:13|0.52326
03:54:14|0.52332
03:54:16|0.52332
03:54:17|0.52332
03:54:18|0.52219
03:54:19|0.52222
03:54:20|0.52222
03:54:22|0.52222
03:54:23|0.52222
03:54:23|0.52222
03:54:24|0.52122
03:54:26|0.5213
03:54:27|0.5213
03:54:28|0.52174
03:54:29|0.52174
03:54:30|0.52174
03:54:31|0.52222
03:54:32|0.52173
03:54:33|0.52173
03:54:34|0.52173
03:54:35|0.52173
03:54:36|0.52175
03:54:37|0.52175
03:54:38|0.52175
03:54:39|0.52175
03:54:40|0.52237
03:54:41|0.52243
03:54:43|0.52243
03:54:44|0.52243
03:54:46|0.52243
03:54:46|0.52227
03:54:48|0.52227
03:54:49|0.52228
03:54:50|0.52228
03:54:51|0.52228
03:54:52|0.523
03:54:54|0.52333
03:54:56|0.52333
03:54:56|0.52303
03:54:57|0.52368
03:54:58|0.52368
03:54:59|0.52368
03:55:00|0.52275
03:55:01|0.52335
03:55:02|0.52335
03:55:03|0.52287
03:55:04|0.52287
03:55:05|0.52287
03:55:07|0.52287
03:55:07|0.52288
03:55:08|0.52288
03:55:09|0.52288
03:55:10|0.52288
03:55:11|0.52288
03:55:12|0.52288
03:55:13|0.52288
03:55:14|0.52288
03:55:15|0.52288
03:55:16|0.52288
03:55:18|0.52288
03:55:19|0.52288
03:55:20|0.52256
03:55:21|0.52256
03:55:22|0.52256
03:55:23|0.52316
03:55:25|0.52316
03:55:25|0.52316
03:55:26|0.52192
03:55:27|0.52171
03:55:29|0.52246
03:55:30|0.52246
03:55:31|0.52246
03:55:32|0.52246
03:55:34|0.52246
03:55:34|0.52306
03:55:35|0.52306
03:55:37|0.52347
03:55:38|0.52347
03:55:38|0.52377
03:55:40|0.5239
03:55:41|0.52477
03:55:43|0.52495
03:55:43|0.52495
03:55:45|0.52551
03:55:46|0.52551
03:55:47|0.52509
03:55:47|0.52509
03:55:48|0.525
03:55:50|0.525
03:55:51|0.52597
03:55:51|0.526
03:55:53|0.526
03:55:54|0.52589
03:55:55|0.52589
03:55:56|0.52589
03:55:58|0.52526
03:55:59|0.52526
03:56:00|0.52598
03:56:01|0.52598
03:56:02|0.52598
03:56:03|0.52444
03:56:04|0.52444
03:56:05|0.52444
03:56:06|0.52444
03:56:07|0.52426
03:56:08|0.52426
03:56:09|0.52426
03:56:10|0.52426
03:56:11|0.52417
03:56:12|0.52387
03:56:13|0.52387
03:56:14|0.52387
03:56:16|0.52387
03:56:16|0.52426
03:56:17|0.52426
03:56:18|0.52426
03:56:20|0.52437
03:56:21|0.52437
03:56:23|0.52364
03:56:23|0.52343
03:56:24|0.5234
03:56:26|0.5234
03:56:27|0.52306
03:56:28|0.52291
03:56:29|0.52291
03:56:30|0.52291
03:56:32|0.52294
03:56:32|0.52294
03:56:34|0.52294
03:56:34|0.52294
03:56:35|0.52294
03:56:37|0.52294
03:56:37|0.52294
03:56:38|0.52284
03:56:39|0.52284
03:56:40|0.52284
03:56:42|0.52284
03:56:43|0.52268
03:56:44|0.52267
03:56:45|0.52267
03:56:46|0.52266
03:56:48|0.5226
03:56:48|0.52255
03:56:49|0.52252
03:56:50|0.52244
03:56:51|0.52244
03:56:52|0.52244
03:56:53|0.5217
03:56:54|0.5217
03:56:55|0.5216
03:56:56|0.5216
03:56:57|0.52178
03:56:59|0.52178
03:56:59|0.52178
03:57:00|0.52178
03:57:01|0.52254
03:57:02|0.5219
03:57:03|0.5219
03:57:04|0.5219
03:57:06|0.5219
03:57:07|0.52284
03:57:08|0.52268
03:57:09|0.52265
03:57:10|0.52231
03:57:11|0.52221
03:57:12|0.52236
03:57:13|0.52132
03:57:15|0.52074
03:57:17|0.52035
03:57:19|0.52081
03:57:19|0.52094
03:57:20|0.5206
03:57:21|0.5206
03:57:22|0.5206
03:57:23|0.5206
03:57:24|0.5206
03:57:25|0.52
03:57:27|0.51946
03:57:28|0.51934
03:57:29|0.51947
03:57:30|0.51895
03:57:31|0.51882
03:57:32|0.51927
03:57:33|0.51931
03:57:34|0.519
03:57:35|0.51849
03:57:36|0.51849
03:57:37|0.51944
03:57:38|0.51944
03:57:39|0.51944
03:57:40|0.51944
03:57:41|0.519
03:57:42|0.519
03:57:44|0.5186
03:57:45|0.5186
03:57:45|0.5186
03:57:48|0.5186
03:57:48|0.5186
03:57:49|0.5186
03:57:50|0.5186
03:57:52|0.5186
03:57:53|0.5186
03:57:54|0.5186
03:57:55|0.5186
03:57:57|0.5186
03:57:58|0.5186
03:57:59|0.5186
03:58:00|0.5186
03:58:01|0.51879
03:58:02|0.51879
03:58:03|0.51879
03:58:04|0.5187
03:58:05|0.51998
03:58:06|0.51917
03:58:07|0.5207
03:58:09|0.52107
03:58:11|0.52193
03:58:11|0.52278
03:58:12|0.52278
03:58:14|0.52167
03:58:15|0.52167
03:58:17|0.52167
03:58:19|0.52155
03:58:19|0.52155
03:58:20|0.52155
03:58:21|0.52155
03:58:22|0.52042
03:58:23|0.52003
03:58:24|0.51978
03:58:26|0.51939
03:58:27|0.51939
03:58:28|0.51939
03:58:29|0.51939
03:58:31|0.51939
03:58:31|0.51939
03:58:33|0.51945
03:58:33|0.51945
03:58:35|0.51945
03:58:36|0.51934
03:58:36|0.51924
03:58:37|0.51882
03:58:38|0.51875
03:58:39|0.51872
03:58:40|0.51905
03:58:42|0.51867
03:58:42|0.5186
03:58:45|0.51775
03:58:47|0.51798
03:58:48|0.51701
03:58:48|0.51682
03:58:50|0.51672
03:58:51|0.51665
03:58:52|0.5165
03:58:54|0.51619
03:58:55|0.51615
03:58:56|0.51605
03:58:57|0.51579
03:58:58|0.5149
03:58:59|0.51456
03:59:00|0.51557
03:59:02|0.51467
03:59:02|0.51467
03:59:03|0.51471
03:59:05|0.51471
03:59:06|0.51473
03:59:07|0.51503
03:59:09|0.51467
03:59:10|0.51467
03:59:11|0.51476
03:59:12|0.51476
03:59:14|0.51503
03:59:15|0.51503
03:59:16|0.51503
03:59:18|0.51424
03:59:18|0.51386
03:59:21|0.51449
03:59:21|0.51503
03:59:22|0.51503
03:59:24|0.51617
03:59:24|0.51572
03:59:25|0.51615
03:59:26|0.51503
03:59:28|0.51584
03:59:29|0.51584
03:59:30|0.51584
03:59:31|0.51584
03:59:32|0.51574
03:59:33|0.51574
03:59:34|0.51628
03:59:35|0.51637
03:59:36|0.51745
03:59:37|0.51745
03:59:38|0.51745
03:59:39|0.51745
03:59:40|0.51828
03:59:41|0.5184
03:59:42|0.51798
03:59:43|0.51863
03:59:45|0.51824
03:59:46|0.51824
03:59:48|0.51824
03:59:49|0.51758
03:59:50|0.51758
03:59:51|0.51747
03:59:52|0.51694
03:59:54|0.5159
03:59:55|0.5159
03:59:56|0.51603
03:59:57|0.51603
03:59:58|0.51519
03:59:59|0.5159
04:00:01|0.51485
04:00:02|0.51464
04:00:02|0.51511
04:00:04|0.51525
04:00:05|0.51574
04:00:07|0.51493
04:00:07|0.51582
04:00:08|0.51617
04:00:09|0.51582
04:00:10|0.51682
04:00:11|0.51682
04:00:12|0.51617
04:00:14|0.51698
04:00:15|0.51687
04:00:16|0.51698
04:00:17|0.51745
04:00:18|0.51745
04:00:20|0.51597
04:00:21|0.51597
04:00:23|0.51597
04:00:23|0.51597
04:00:25|0.51597
04:00:26|0.51597
04:00:27|0.51582
04:00:28|0.51642
04:00:28|0.51642
04:00:30|0.51642
04:00:31|0.51642
04:00:31|0.51733
04:00:33|0.51698
04:00:34|0.5174
04:00:35|0.5174
04:00:35|0.5174
04:00:36|0.51708
04:00:37|0.51964
04:00:39|0.51999
04:00:39|0.52071
04:00:41|0.52082
04:00:41|0.52082
04:00:42|0.52082
04:00:43|0.52042
04:00:45|0.5195
04:00:46|0.5201
04:00:48|0.52107
04:00:50|0.52201
04:00:51|0.52227
04:00:51|0.52239
04:00:53|0.5216
04:00:55|0.5217
04:00:55|0.5217
04:00:56|0.52097
04:00:57|0.52
04:00:59|0.52133
04:00:59|0.52133
04:01:00|0.52133
04:01:01|0.52272
04:01:02|0.52269
04:01:03|0.52313
04:01:04|0.52326
04:01:06|0.52371
04:01:07|0.52377
04:01:08|0.52333
04:01:09|0.52332
04:01:10|0.52329
04:01:11|0.52344
04:01:12|0.52363
04:01:13|0.52272
04:01:14|0.52272
04:01:15|0.52245
04:01:16|0.52245
04:01:17|0.52316
04:01:18|0.52316
04:01:19|0.52316
04:01:20|0.52317
04:01:21|0.52292
04:01:23|0.5238
04:01:25|0.524
04:01:25|0.5238
04:01:26|0.52492
04:01:27|0.52378
04:01:28|0.52381
04:01:29|0.52381
04:01:30|0.52335
04:01:31|0.52335
04:01:32|0.52335
04:01:33|0.52335
04:01:34|0.52335
04:01:35|0.52335
04:01:37|0.52324
04:01:37|0.52324
04:01:38|0.52324
04:01:39|0.52423
04:01:40|0.52421
04:01:41|0.52421
04:01:42|0.52421
04:01:43|0.5236
04:01:44|0.5236
04:01:45|0.52363
04:01:46|0.52363
04:01:48|0.52289
04:01:48|0.52289
04:01:49|0.52289
04:01:50|0.52289
04:01:51|0.52323
04:01:52|0.52323
04:01:53|0.52289
04:01:54|0.52289
04:01:55|0.52289
04:01:56|0.52257
04:01:58|0.52257
04:01:58|0.52253
04:02:00|0.52228
04:02:00|0.52228
04:02:02|0.52228
04:02:02|0.52228
04:02:04|0.52228
04:02:04|0.52253
04:02:06|0.52253
04:02:07|0.52253
04:02:09|0.52441
04:02:09|0.52441
04:02:10|0.5244
04:02:11|0.52461
04:02:12|0.52461
04:02:14|0.52461
04:02:15|0.52461
04:02:16|0.52365
04:02:17|0.52365
04:02:19|0.52365
04:02:20|0.52365
04:02:21|0.52365
04:02:22|0.52365
04:02:23|0.52365
04:02:23|0.52323
04:02:25|0.52273
04:02:27|0.52175
04:02:28|0.52175
04:02:29|0.52163
04:02:30|0.52163
04:02:30|0.52165
04:02:31|0.52138
04:02:33|0.52184
04:02:34|0.52159
04:02:36|0.52096
04:02:36|0.52174
04:02:38|0.52098
04:02:39|0.52187
04:02:40|0.52236
04:02:41|0.52275
04:02:42|0.52275
04:02:43|0.52291
04:02:44|0.52291
04:02:45|0.5223
04:02:46|0.52321
04:02:47|0.52321
04:02:48|0.5228
04:02:49|0.5228
04:02:51|0.5228
04:02:51|0.5228
04:02:52|0.5228
04:02:55|0.5228
04:02:55|0.5228
04:02:57|0.52278
04:02:58|0.52163
04:02:59|0.52155
04:03:00|0.52163
04:03:01|0.52157
04:03:02|0.52172
04:03:04|0.52155
04:03:05|0.52155
04:03:06|0.52155
04:03:07|0.52194
04:03:08|0.52194
04:03:10|0.52194
04:03:11|0.52205
04:03:11|0.52205
04:03:12|0.52205
04:03:14|0.52205
04:03:15|0.52326
04:03:16|0.52326
04:03:17|0.52326
04:03:18|0.52326
04:03:18|0.52326
04:03:19|0.52303
04:03:20|0.52303
04:03:22|0.52273
04:03:23|0.52273
04:03:23|0.52209
04:03:25|0.52209
04:03:25|0.52209
04:03:26|0.52171
04:03:29|0.52171
04:03:29|0.52171
04:03:30|0.52171
04:03:31|0.52143
04:03:32|0.52143
04:03:33|0.52174
04:03:35|0.52307
04:03:36|0.52403
04:03:37|0.52403
04:03:38|0.52403
04:03:39|0.52319
04:03:40|0.52319
04:03:41|0.52319
04:03:42|0.52319
04:03:43|0.52366
04:03:44|0.52366
04:03:45|0.52366
04:03:46|0.52366
04:03:47|0.52366
04:03:48|0.52406
04:03:50|0.52429
04:03:52|0.52469
04:03:52|0.52469
04:03:54|0.52488
04:03:55|0.52511
04:03:56|0.52511
04:03:57|0.52511
04:03:58|0.52511
04:03:59|0.52507
04:04:00|0.52513
04:04:01|0.52513
04:04:02|0.52513
04:04:03|0.52513
04:04:05|0.52531
04:04:06|0.5256
04:04:07|0.5256
04:04:09|0.52513
04:04:09|0.52559
04:04:11|0.52573
04:04:12|0.52603
04:04:13|0.5252
04:04:14|0.5252
04:04:15|0.5252
04:04:16|0.52492
04:04:17|0.52492
04:04:18|0.52505
04:04:18|0.52505
04:04:19|0.52426
04:04:22|0.52423
04:04:23|0.52327
04:04:24|0.52306
04:04:25|0.52267
04:04:26|0.52291
04:04:27|0.52291
04:04:28|0.52266
04:04:29|0.52266
04:04:30|0.52291
04:04:31|0.52291
04:04:32|0.52291
04:04:33|0.52238
04:04:34|0.52223
04:04:35|0.52308
04:04:36|0.52308
04:04:37|0.52308
04:04:38|0.52308
04:04:39|0.52308
04:04:40|0.52305
04:04:41|0.52211
04:04:42|0.52317
04:04:43|0.52317
04:04:44|0.52293
04:04:45|0.52344
04:04:46|0.52344
04:04:47|0.52344
04:04:48|0.52344
04:04:50|0.52344
04:04:51|0.5228
04:04:52|0.5228
04:04:53|0.52329
04:04:55|0.52335
04:04:56|0.52335
04:04:56|0.52335
04:04:58|0.5229
04:04:59|0.5229
04:05:00|0.5229
04:05:01|0.5229
04:05:02|0.5229
04:05:03|0.5229
04:05:04|0.5229
04:05:05|0.5225
04:05:06|0.52255
04:05:08|0.52255
04:05:08|0.52227
04:05:11|0.52227
04:05:12|0.52227
04:05:14|0.52172
04:05:15|0.52171
04:05:16|0.52171
04:05:17|0.52171
04:05:18|0.52195
04:05:19|0.52195
04:05:19|0.52195
04:05:20|0.52147
04:05:22|0.52142
04:05:23|0.52131
04:05:24|0.52127
04:05:25|0.52127
04:05:27|0.52127
04:05:27|0.52111
04:05:28|0.52035
04:05:29|0.52049
04:05:31|0.52045
04:05:32|0.51961
04:05:33|0.51961
04:05:34|0.51961
04:05:36|0.52089
04:05:37|0.52102
04:05:38|0.52102
04:05:38|0.52102
04:05:40|0.52102
04:05:41|0.52102
04:05:42|0.52023
04:05:42|0.52023
04:05:43|0.52023
04:05:44|0.52023
04:05:46|0.52072
04:05:46|0.52072
04:05:47|0.52072
04:05:49|0.51962
04:05:49|0.51962
04:05:51|0.51962
04:05:52|0.51962
04:05:54|0.51962
04:05:56|0.51962
04:05:57|0.52015
04:05:58|0.52015
04:05:58|0.51966
04:05:59|0.51966
04:06:01|0.51966
04:06:02|0.51961
04:06:02|0.51997
04:06:04|0.5197
04:06:06|0.5197
04:06:06|0.5197
04:06:07|0.52073
04:06:08|0.52094
04:06:09|0.52122
04:06:10|0.52163
04:06:12|0.52178
04:06:12|0.52178
04:06:14|0.52343
04:06:15|0.52236
04:06:16|0.52236
04:06:17|0.52186
04:06:19|0.52179
04:06:20|0.52127
04:06:22|0.52127
04:06:22|0.52127
04:06:23|0.52127
04:06:25|0.52127
04:06:26|0.52127
04:06:27|0.52236
04:06:28|0.52236
04:06:29|0.52258
04:06:30|0.52258
04:06:31|0.52258
04:06:32|0.52198
04:06:33|0.52198
04:06:34|0.5226
04:06:35|0.5226
04:06:36|0.5226
04:06:37|0.5226
04:06:38|0.5226
04:06:39|0.5226
04:06:40|0.5226
04:06:41|0.5226
04:06:42|0.5226
04:06:43|0.5226
04:06:44|0.5226
04:06:45|0.5226
04:06:46|0.5226
04:06:47|0.5226
04:06:48|0.5226
04:06:49|0.5226
04:06:50|0.5226
04:06:52|0.52195
04:06:52|0.52195
04:06:53|0.52195
04:06:54|0.52195
04:06:55|0.52195
04:06:56|0.5226
04:06:57|0.5226
04:06:58|0.5226
04:06:59|0.5226
04:07:01|0.5226
04:07:02|0.52423
04:07:03|0.52423
04:07:04|0.52423
04:07:05|0.52423
04:07:06|0.52423
04:07:07|0.52351
04:07:08|0.52351
04:07:09|0.52483
04:07:11|0.52442
04:07:13|0.52492
04:07:14|0.52492
04:07:15|0.52492
04:07:16|0.52492
04:07:16|0.52449
04:07:17|0.52449
04:07:18|0.52449
04:07:20|0.52449
04:07:20|0.52423
04:07:22|0.52423
04:07:22|0.52423
04:07:24|0.52423
04:07:24|0.52432
04:07:26|0.52431
04:07:26|0.52431
04:07:27|0.52431
04:07:29|0.52431
04:07:30|0.5243
04:07:31|0.5243
04:07:32|0.52323
04:07:34|0.52323
04:07:34|0.5232
04:07:35|0.5232
04:07:36|0.5232
04:07:37|0.5232
04:07:38|0.52393
04:07:39|0.52393
04:07:41|0.52393
04:07:42|0.52393
04:07:43|0.52393
04:07:44|0.52393
04:07:45|0.52393
04:07:46|0.52392
04:07:47|0.52392
04:07:48|0.52392
04:07:49|0.52392
04:07:50|0.52392
04:07:51|0.52392
04:07:52|0.52392
04:07:53|0.52392
04:07:55|0.52392
04:07:56|0.524
04:07:56|0.524
04:07:58|0.52426
04:07:59|0.52426
04:08:00|0.52426
04:08:01|0.52426
04:08:02|0.52426
04:08:04|0.52372
04:08:06|0.52372
04:08:06|0.52469
04:08:07|0.52469
04:08:08|0.52469
04:08:09|0.52469
04:08:11|0.52496
04:08:12|0.52561
04:08:13|0.52518
04:08:15|0.525
04:08:16|0.525
04:08:17|0.525
04:08:18|0.525
04:08:19|0.525
04:08:20|0.525
04:08:21|0.525
04:08:22|0.525
04:08:24|0.525
04:08:24|0.5252
04:08:26|0.5252
04:08:27|0.5252
04:08:28|0.5252
04:08:29|0.5252
04:08:30|0.5252
04:08:31|0.5252
04:08:32|0.52485
04:08:32|0.52426
04:08:34|0.52426
04:08:35|0.52426
04:08:35|0.52426
04:08:36|0.5252
04:08:38|0.5252
04:08:39|0.5252
04:08:40|0.52521
04:08:41|0.52521
04:08:42|0.52521
04:08:43|0.52521
04:08:44|0.52521
04:08:45|0.52521
04:08:46|0.52521
04:08:47|0.52521
04:08:48|0.52521
04:08:48|0.52521
04:08:49|0.5252
04:08:51|0.5252
04:08:52|0.5252
04:08:53|0.5252
04:08:55|0.5252
04:08:56|0.5252
04:08:58|0.5252
04:08:59|0.5252
04:08:59|0.52551
04:09:02|0.52582
04:09:04|0.5268
04:09:04|0.52761
04:09:07|0.5274
04:09:07|0.52786
04:09:09|0.52786
04:09:10|0.52786
04:09:11|0.52786
04:09:13|0.52667
04:09:13|0.52667
04:09:14|0.52672
04:09:15|0.52672
04:09:16|0.52696
04:09:18|0.52769
04:09:19|0.52765
04:09:20|0.52765
04:09:21|0.52765
04:09:22|0.52765
04:09:23|0.52765
04:09:25|0.52765
04:09:25|0.52796
04:09:28|0.52922
04:09:29|0.53085
04:09:31|0.53144
04:09:32|0.53217
04:09:33|0.53295
04:09:34|0.53156
04:09:36|0.53259
04:09:36|0.53259
04:09:37|0.533
04:09:39|0.5329
04:09:40|0.53299
04:09:40|0.53318
04:09:42|0.533
04:09:43|0.53329
04:09:43|0.53249
04:09:44|0.53249
04:09:45|0.53249
04:09:47|0.53249
04:09:48|0.53249
04:09:48|0.53249
04:09:50|0.53249
04:09:51|0.53249
04:09:51|0.53205
04:09:53|0.53075
04:09:53|0.5302
04:09:54|0.53027
04:09:55|0.53027
04:09:57|0.53027
04:09:57|0.53027
04:10:00|0.53199
04:10:00|0.53137
04:10:02|0.53044
04:10:03|0.52959
04:10:05|0.53041
04:10:05|0.53041
04:10:07|0.53074
04:10:07|0.53148
04:10:09|0.53295
04:10:10|0.53295
04:10:12|0.53211
04:10:13|0.53293
04:10:14|0.53222
04:10:14|0.53222
04:10:16|0.53222
04:10:16|0.53222
04:10:17|0.53222
04:10:19|0.53222
04:10:21|0.53222
04:10:21|0.53222
04:10:23|0.5319
04:10:24|0.5319
04:10:25|0.5319
04:10:27|0.5326
04:10:28|0.5326
04:10:28|0.53278
04:10:31|0.53278
04:10:31|0.53274
04:10:32|0.53274
04:10:34|0.53274
04:10:35|0.53207
04:10:36|0.53207
04:10:37|0.532
04:10:39|0.532
04:10:40|0.532
04:10:41|0.532
04:10:42|0.532
04:10:43|0.532
04:10:44|0.53211
04:10:45|0.53211
04:10:45|0.53211
04:10:46|0.532
04:10:48|0.53285
04:10:49|0.53285
04:10:50|0.5319
04:10:51|0.5319
04:10:52|0.5319
04:10:52|0.5319
04:10:54|0.53198
04:10:54|0.53199
04:10:57|0.53199
04:10:57|0.53199
04:10:59|0.53254
04:10:59|0.53254
04:11:00|0.53172
04:11:02|0.53172
04:11:03|0.53172
04:11:04|0.53172
04:11:04|0.53172
04:11:07|0.53172
04:11:07|0.53152
04:11:09|0.53149
04:11:10|0.53065
04:11:12|0.532
04:11:13|0.5313
04:11:15|0.53151
04:11:16|0.53151
04:11:17|0.53151
04:11:17|0.53151
04:11:19|0.5315
04:11:21|0.53151
04:11:21|0.53151
04:11:23|0.53151
04:11:23|0.53151
04:11:24|0.53089
04:11:25|0.53089
04:11:26|0.53089
04:11:28|0.53089
04:11:28|0.53089
04:11:29|0.53089
04:11:30|0.53167
04:11:31|0.532
04:11:32|0.532
04:11:33|0.532
04:11:35|0.53199
04:11:35|0.53199
04:11:36|0.53199
04:11:37|0.53199
04:11:39|0.53199
04:11:40|0.5319
04:11:41|0.5319
04:11:42|0.532
04:11:43|0.532
04:11:44|0.532
04:11:45|0.53162
04:11:46|0.53162
04:11:47|0.53162
04:11:48|0.53162
04:11:49|0.53162
04:11:50|0.53162
04:11:51|0.53162
04:11:52|0.53162
04:11:53|0.53162
04:11:54|0.53162
04:11:55|0.53162
04:11:56|0.53162
04:11:57|0.53162
04:11:58|0.53162
04:11:59|0.53117
04:12:00|0.53117
04:12:01|0.53162
04:12:02|0.532
04:12:03|0.532
04:12:04|0.532
04:12:06|0.532
04:12:07|0.532
04:12:08|0.532
04:12:10|0.53224
04:12:10|0.53224
04:12:12|0.53224
04:12:12|0.5317
04:12:13|0.53165
04:12:14|0.53165
04:12:16|0.53165
04:12:16|0.53165
04:12:17|0.5306
04:12:20|0.53099
04:12:20|0.53099
04:12:21|0.53099
04:12:22|0.53067
04:12:23|0.53067
04:12:24|0.53067
04:12:25|0.53072
04:12:26|0.53072
04:12:27|0.53072
04:12:28|0.53072
04:12:29|0.53072
04:12:30|0.53072
04:12:31|0.53072
04:12:32|0.53072
04:12:33|0.53072
04:12:34|0.53072
04:12:35|0.53072
04:12:36|0.53072
04:12:37|0.53072
04:12:38|0.53072
04:12:40|0.53161
04:12:41|0.53163
04:12:42|0.53161
04:12:43|0.53161
04:12:45|0.53161
04:12:45|0.53161
04:12:47|0.53161
04:12:47|0.53164
04:12:49|0.53164
04:12:49|0.53164
04:12:50|0.53164
04:12:51|0.53164
04:12:53|0.53164
04:12:54|0.53164
04:12:54|0.53164
04:12:56|0.53164
04:12:57|0.53164
04:12:59|0.53164
04:12:59|0.53164
04:13:01|0.53164
04:13:02|0.53165
04:13:04|0.53165
04:13:04|0.53164
04:13:06|0.53164
04:13:07|0.532
04:13:08|0.532
04:13:09|0.532
04:13:10|0.532
04:13:12|0.532
04:13:12|0.532
04:13:13|0.53224
04:13:15|0.53161
04:13:15|0.5314
04:13:16|0.5314
04:13:19|0.531
04:13:19|0.531
04:13:21|0.5302
04:13:22|0.5302
04:13:22|0.5302
04:13:24|0.53026
04:13:24|0.53
04:13:25|0.52898
04:13:27|0.52859
04:13:28|0.52957
04:13:29|0.52969
04:13:29|0.52969
04:13:31|0.52969
04:13:32|0.52969
04:13:33|0.52969
04:13:34|0.52969
04:13:36|0.52969
04:13:36|0.52978
04:13:37|0.53045
04:13:38|0.531
04:13:39|0.531
04:13:41|0.53078
04:13:41|0.53005
04:13:42|0.53015
04:13:43|0.53124
04:13:45|0.53124
04:13:46|0.531
04:13:46|0.53099
04:13:48|0.53099
04:13:49|0.53099
04:13:50|0.53099
04:13:51|0.53099
04:13:52|0.53099
04:13:53|0.53099
04:13:54|0.53066
04:13:55|0.53099
04:13:56|0.53099
04:13:57|0.53099
04:13:58|0.53099
04:14:00|0.53089
04:14:02|0.53066
04:14:02|0.53066
04:14:05|0.53066
04:14:06|0.53086
04:14:07|0.53026
04:14:09|0.53026
04:14:11|0.53069
04:14:11|0.53069
04:14:13|0.53069
04:14:13|0.53099
04:14:15|0.53152
04:14:17|0.53169
04:14:17|0.53161
04:14:18|0.53161
04:14:20|0.53181
04:14:21|0.53145
04:14:22|0.53181
04:14:23|0.53181
04:14:25|0.532
04:14:27|0.532
04:14:28|0.53181
04:14:28|0.53181
04:14:30|0.5321
04:14:30|0.53235
04:14:31|0.53265
04:14:32|0.53259
04:14:33|0.53259
04:14:35|0.53259
04:14:36|0.53206
04:14:37|0.53206
04:14:38|0.533
04:14:39|0.5335
04:14:40|0.53351
04:14:41|0.53351
04:14:42|0.53414
04:14:43|0.53414
04:14:44|0.53237
04:14:45|0.53237
04:14:46|0.53199
04:14:48|0.53199
04:14:49|0.53199
04:14:50|0.53199
04:14:52|0.5325
04:14:52|0.5325
04:14:53|0.53238
04:14:55|0.53195
04:14:55|0.53195
04:14:56|0.53195
04:14:57|0.53195
04:14:58|0.53195
04:15:00|0.5323
04:15:02|0.5323
04:15:03|0.5323
04:15:04|0.5323
04:15:06|0.53208
04:15:06|0.53239
04:15:08|0.53239
04:15:10|0.53239
04:15:10|0.53181
04:15:11|0.53181
04:15:12|0.53253
04:15:15|0.53253
04:15:15|0.53253
04:15:16|0.53236
04:15:17|0.53236
04:15:18|0.53236
04:15:19|0.53236
04:15:20|0.53236
04:15:21|0.53236
04:15:22|0.53236
04:15:24|0.53236
04:15:25|0.53267
04:15:26|0.53267
04:15:27|0.53267
04:15:28|0.53169
04:15:29|0.53137
04:15:30|0.53137
04:15:31|0.53137
04:15:32|0.53137
04:15:33|0.53112
04:15:34|0.53107
04:15:35|0.53107
04:15:36|0.53101
04:15:37|0.53101
04:15:38|0.53101
04:15:39|0.53189
04:15:40|0.53189
04:15:41|0.53189
04:15:42|0.53189
04:15:44|0.53087
04:15:46|0.53162
04:15:46|0.53162
04:15:48|0.53101
04:15:49|0.53101
04:15:50|0.53101
04:15:50|0.53101
04:15:53|0.53101
04:15:53|0.53054
04:15:54|0.53054
04:15:55|0.53054
04:15:56|0.53054
04:15:57|0.53054
04:15:58|0.53054
04:15:59|0.53054
04:16:01|0.53054
04:16:03|0.53054
04:16:03|0.53151
04:16:05|0.53165
04:16:06|0.53165
04:16:07|0.53165
04:16:08|0.53165
04:16:09|0.53165
04:16:10|0.53165
04:16:11|0.53081
04:16:12|0.53042
04:16:13|0.53042
04:16:14|0.53035
04:16:15|0.52978
04:16:16|0.52957
04:16:17|0.52985
04:16:19|0.52898
04:16:20|0.52891
04:16:21|0.52872
04:16:22|0.52813
04:16:23|0.52853
04:16:24|0.52806
04:16:25|0.52744
04:16:25|0.52749
04:16:27|0.52749
04:16:28|0.52749
04:16:28|0.52749
04:16:30|0.52767
04:16:30|0.52885
04:16:32|0.52897
04:16:32|0.52897
04:16:34|0.52897
04:16:35|0.52815
04:16:35|0.52815
04:16:36|0.52815
04:16:38|0.52815
04:16:38|0.52815
04:16:40|0.52815
04:16:40|0.52866
04:16:42|0.52866
04:16:43|0.52866
04:16:44|0.52866
04:16:46|0.52866
04:16:46|0.52919
04:16:47|0.52898
04:16:49|0.52897
04:16:49|0.52956
04:16:50|0.52969
04:16:51|0.52969
04:16:52|0.52987
04:16:53|0.52993
04:16:54|0.52993
04:16:55|0.53007
04:16:56|0.53007
04:16:57|0.53007
04:16:58|0.53007
04:16:59|0.53007
04:17:00|0.53007
04:17:02|0.53007
04:17:04|0.52994
04:17:05|0.52997
04:17:07|0.53031
04:17:08|0.52983
04:17:09|0.52985
04:17:10|0.53046
04:17:12|0.52978
04:17:13|0.52979
04:17:14|0.52969
04:17:15|0.52912
04:17:16|0.52911
04:17:17|0.52811
04:17:18|0.52813
04:17:19|0.52815
04:17:20|0.52802
04:17:22|0.52846
04:17:23|0.52842
04:17:24|0.52842
04:17:25|0.52842
04:17:26|0.52842
04:17:27|0.52842
04:17:28|0.52842
04:17:29|0.52796
04:17:29|0.52753
04:17:31|0.52731
04:17:32|0.52731
04:17:33|0.52827
04:17:34|0.52827
04:17:35|0.52827
04:17:36|0.52869
04:17:37|0.52869
04:17:38|0.52869
04:17:39|0.52869
04:17:40|0.52761
04:17:40|0.52761
04:17:42|0.52815
04:17:43|0.5283
04:17:44|0.5283
04:17:45|0.52768
04:17:46|0.52768
04:17:47|0.52858
04:17:48|0.52858
04:17:49|0.52858
04:17:50|0.52858
04:17:51|0.52858
04:17:52|0.52858
04:17:53|0.52785
04:17:54|0.52785
04:17:55|0.52785
04:17:56|0.52785
04:17:57|0.5272
04:17:58|0.52711
04:17:59|0.52711
04:18:00|0.52717
04:18:01|0.52717
04:18:02|0.52811
04:18:03|0.52811
04:18:04|0.52811
04:18:05|0.52811
04:18:06|0.52811
04:18:08|0.52811
04:18:09|0.52811
04:18:10|0.52837
04:18:11|0.52837
04:18:12|0.52837
04:18:13|0.52837
04:18:14|0.52837
04:18:15|0.52837
04:18:16|0.52837
04:18:18|0.52821
04:18:18|0.52811
04:18:20|0.52836
04:18:21|0.52836
04:18:22|0.52836
04:18:23|0.52836
04:18:24|0.52836
04:18:25|0.52836
04:18:26|0.52836
04:18:27|0.52836
04:18:28|0.52836
04:18:29|0.52836
04:18:30|0.52836
04:18:31|0.52836
04:18:32|0.52836
04:18:34|0.52836
04:18:34|0.52836
04:18:35|0.52836
04:18:36|0.52836
04:18:37|0.52836
04:18:38|0.52808
04:18:39|0.52808
04:18:40|0.52808
04:18:41|0.52808
04:18:42|0.52808
04:18:43|0.52808
04:18:44|0.52808
04:18:46|0.52836
04:18:46|0.52836
04:18:47|0.52836
04:18:48|0.52836
04:18:49|0.52836
04:18:50|0.52742
04:18:51|0.52742
04:18:52|0.52742
04:18:53|0.52742
04:18:54|0.52726
04:18:55|0.52703
04:18:56|0.52616
04:18:57|0.52552
04:18:58|0.5261
04:18:59|0.52614
04:19:00|0.52614
04:19:01|0.52614
04:19:02|0.52585
04:19:04|0.5263
04:19:06|0.5263
04:19:06|0.5263
04:19:09|0.5263
04:19:10|0.5263
04:19:12|0.5263
04:19:13|0.5263
04:19:14|0.5263
04:19:16|0.52608
04:19:17|0.52608
04:19:17|0.52608
04:19:19|0.52608
04:19:20|0.52774
04:19:21|0.52787
04:19:23|0.52836
04:19:24|0.52836
04:19:25|0.52836
04:19:26|0.52836
04:19:27|0.52836
04:19:28|0.52836
04:19:29|0.52813
04:19:30|0.52717
04:19:31|0.52717
04:19:32|0.52717
04:19:33|0.52717
04:19:34|0.528
04:19:35|0.528
04:19:36|0.52836
04:19:37|0.52836
04:19:38|0.52836
04:19:39|0.52834
04:19:40|0.52834
04:19:41|0.5283
04:19:42|0.52777
04:19:43|0.52777
04:19:44|0.52777
04:19:45|0.52777
04:19:46|0.52777
04:19:47|0.52777
04:19:48|0.52777
04:19:49|0.52777
04:19:50|0.52708
04:19:51|0.52751
04:19:52|0.52751
04:19:53|0.52751
04:19:54|0.52762
04:19:55|0.52762
04:19:56|0.52762
04:19:57|0.52762
04:19:58|0.52762
04:19:59|0.52702
04:20:00|0.52677
04:20:01|0.52677
04:20:02|0.52677
04:20:03|0.52677
04:20:05|0.52677
04:20:06|0.52677
04:20:07|0.52677
04:20:08|0.52677
04:20:09|0.52677
04:20:10|0.52747
04:20:11|0.52721
04:20:12|0.52721
04:20:14|0.52721
04:20:16|0.52631
04:20:16|0.52631
04:20:17|0.52631
04:20:19|0.52631
04:20:19|0.52631
04:20:20|0.52631
04:20:21|0.52631
04:20:23|0.52631
04:20:24|0.52602
04:20:25|0.52579
04:20:26|0.52579
04:20:27|0.52579
04:20:28|0.52545
04:20:29|0.52545
04:20:30|0.52545
04:20:31|0.52545
04:20:32|0.52545
04:20:33|0.52545
04:20:34|0.52545
04:20:35|0.52598
04:20:36|0.52598
04:20:37|0.52618
04:20:38|0.52618
04:20:39|0.52618
04:20:40|0.52618
04:20:41|0.52618
04:20:42|0.52482
04:20:44|0.52402
04:20:45|0.52395
04:20:46|0.52399
04:20:47|0.52417
04:20:48|0.52417
04:20:49|0.52417
04:20:50|0.52457
04:20:51|0.52457
04:20:52|0.52449
04:20:53|0.52449
04:20:54|0.52449
04:20:55|0.52477
04:20:56|0.52477
04:20:57|0.5248
04:20:58|0.52493
04:20:59|0.52459
04:21:00|0.52459
04:21:01|0.52493
04:21:02|0.52493
04:21:03|0.52493
04:21:05|0.52581
04:21:06|0.52581
04:21:06|0.52528
04:21:08|0.525
04:21:10|0.52493
04:21:10|0.52493
04:21:12|0.52493
04:21:13|0.525
04:21:14|0.525
04:21:15|0.525
04:21:16|0.525
04:21:17|0.525
04:21:18|0.525
04:21:19|0.52552
04:21:20|0.52552
04:21:21|0.52552
04:21:23|0.52539
04:21:24|0.52539
04:21:25|0.52539
04:21:26|0.52539
04:21:27|0.52602
04:21:28|0.527
04:21:29|0.527
04:21:30|0.527
04:21:31|0.527
04:21:32|0.5269
04:21:34|0.5269
04:21:35|0.52587
04:21:36|0.52587
04:21:37|0.52586
04:21:38|0.52587
04:21:39|0.52603
04:21:40|0.52603
04:21:40|0.52603
04:21:42|0.52603
04:21:43|0.52633
04:21:43|0.52633
04:21:45|0.52633
04:21:46|0.52585
04:21:47|0.52585
04:21:48|0.52585
04:21:48|0.52585
04:21:50|0.52585
04:21:51|0.52623
04:21:52|0.52623
04:21:52|0.52623
04:21:53|0.52677
04:21:55|0.52677
04:21:55|0.52677
04:21:57|0.52677
04:21:57|0.52677
04:21:59|0.52676
04:22:00|0.52677
04:22:01|0.52677
04:22:02|0.52677
04:22:03|0.52677
04:22:04|0.52677
04:22:05|0.52677
04:22:06|0.52677
04:22:07|0.52677
04:22:08|0.52677
04:22:10|0.52678
04:22:12|0.52706
04:22:12|0.52715
04:22:13|0.52714
04:22:15|0.52724
04:22:16|0.52784
04:22:17|0.52792
04:22:18|0.528
04:22:19|0.52816
04:22:20|0.52838
04:22:21|0.52838
04:22:22|0.5284
04:22:24|0.5285
04:22:24|0.5285
04:22:25|0.52838
04:22:27|0.52837
04:22:29|0.52837
04:22:29|0.52851
04:22:31|0.52851
04:22:32|0.52851
04:22:32|0.52851
04:22:33|0.52851
04:22:35|0.52851
04:22:35|0.52851
04:22:37|0.52851
04:22:38|0.52851
04:22:39|0.52851
04:22:40|0.52851
04:22:41|0.52811
04:22:42|0.52811
04:22:43|0.52811
04:22:44|0.5285
04:22:45|0.5285
04:22:46|0.5285
04:22:47|0.5285
04:22:48|0.5285
04:22:49|0.5285
04:22:50|0.52677
04:22:51|0.52677
04:22:52|0.52682
04:22:53|0.52682
04:22:54|0.52682
04:22:55|0.52682
04:22:56|0.52682
04:22:57|0.52682
04:22:58|0.52682
04:22:59|0.52678
04:23:00|0.52678
04:23:01|0.52678
04:23:02|0.52678
04:23:03|0.52694
04:23:04|0.52776
04:23:05|0.52776
04:23:06|0.52776
04:23:08|0.52776
04:23:09|0.52776
04:23:10|0.52776
04:23:12|0.52776
04:23:13|0.52776
04:23:14|0.52776
04:23:16|0.52808
04:23:17|0.52808
04:23:17|0.52838
04:23:19|0.52838
04:23:19|0.52814
04:23:21|0.52814
04:23:22|0.52814
04:23:23|0.52851
04:23:24|0.52851
04:23:25|0.52852
04:23:26|0.52852
04:23:27|0.52852
04:23:28|0.52876
04:23:29|0.52876
04:23:30|0.52851
04:23:31|0.52851
04:23:32|0.52847
04:23:33|0.52847
04:23:35|0.52847
04:23:35|0.52847
04:23:37|0.52847
04:23:38|0.52876
04:23:38|0.52889
04:23:40|0.52919
04:23:41|0.52919
04:23:41|0.52888
04:23:43|0.52888
04:23:44|0.52888
04:23:45|0.52917
04:23:46|0.52917
04:23:46|0.52917
04:23:48|0.52917
04:23:49|0.5281
04:23:49|0.52812
04:23:51|0.52812
04:23:52|0.52812
04:23:53|0.52812
04:23:54|0.52812
04:23:55|0.52812
04:23:56|0.52812
04:23:57|0.52812
04:23:58|0.52812
04:23:58|0.52867
04:23:59|0.52867
04:24:00|0.52867
04:24:02|0.52867
04:24:03|0.52867
04:24:04|0.528
04:24:05|0.52787
04:24:07|0.52787
04:24:07|0.52739
04:24:10|0.52739
04:24:11|0.52781
04:24:12|0.52733
04:24:13|0.52717
04:24:14|0.52684
04:24:15|0.52717
04:24:16|0.52717
04:24:17|0.52717
04:24:18|0.52717
04:24:20|0.52717
04:24:21|0.52717
04:24:21|0.52717
04:24:24|0.52717
04:24:25|0.52745
04:24:25|0.52745
04:24:27|0.52745
04:24:28|0.52772
04:24:29|0.52772
04:24:30|0.52757
04:24:30|0.52757
04:24:31|0.52757
04:24:32|0.52761
04:24:33|0.52761
04:24:36|0.528
04:24:37|0.52806
04:24:38|0.52806
04:24:39|0.52806
04:24:40|0.52806
04:24:41|0.52806
04:24:42|0.52806
04:24:43|0.52881
04:24:44|0.52881
04:24:46|0.52861
04:24:47|0.52789
04:24:49|0.52789
04:24:49|0.52789
04:24:51|0.52789
04:24:52|0.52889
04:24:53|0.52889
04:24:54|0.52889
04:24:55|0.52889
04:24:56|0.52889
04:24:57|0.52889
04:24:58|0.52889
04:24:59|0.52827
04:25:00|0.52827
04:25:01|0.52887
04:25:02|0.52889
04:25:03|0.52889
04:25:04|0.52889
04:25:05|0.52941
04:25:06|0.52965
04:25:07|0.52965
04:25:08|0.52924
04:25:10|0.5298
04:25:12|0.5298
04:25:14|0.5298
04:25:14|0.52963
04:25:16|0.52963
04:25:17|0.5291
04:25:18|0.5291
04:25:19|0.52785
04:25:20|0.52785
04:25:21|0.52785
04:25:23|0.52785
04:25:25|0.52785
04:25:26|0.52785
04:25:26|0.52834
04:25:27|0.52834
04:25:28|0.52834
04:25:29|0.52795
04:25:30|0.52983
04:25:31|0.52983
04:25:32|0.52852
04:25:33|0.52921
04:25:34|0.52734
04:25:35|0.52733
04:25:36|0.52733
04:25:37|0.52768
04:25:38|0.52768
04:25:39|0.52768
04:25:40|0.52768
04:25:42|0.52768
04:25:43|0.52786
04:25:44|0.52674
04:25:45|0.52674
04:25:46|0.52587
04:25:47|0.52587
04:25:48|0.5261
04:25:49|0.52608
04:25:50|0.52608
04:25:51|0.52608
04:25:52|0.52608
04:25:53|0.5264
04:25:55|0.52575
04:25:55|0.52687
04:25:56|0.52687
04:25:58|0.52649
04:25:59|0.52649
04:26:00|0.52649
04:26:00|0.52606
04:26:02|0.52606
04:26:03|0.52606
04:26:04|0.52606
04:26:04|0.52599
04:26:06|0.52599
04:26:07|0.52572
04:26:08|0.52539
04:26:08|0.525
04:26:10|0.525
04:26:11|0.525
04:26:12|0.52446
04:26:14|0.52446
04:26:15|0.52446
04:26:17|0.52446
04:26:17|0.52446
04:26:18|0.52446
04:26:20|0.52517
04:26:21|0.52458
04:26:21|0.52458
04:26:24|0.52458
04:26:25|0.52458
04:26:26|0.52458
04:26:27|0.52458
04:26:28|0.52458
04:26:29|0.52422
04:26:30|0.52432
04:26:31|0.52344
04:26:32|0.52344
04:26:33|0.52344
04:26:34|0.52344
04:26:35|0.52344
04:26:36|0.52412
04:26:37|0.52393
04:26:38|0.52393
04:26:39|0.52393
04:26:40|0.52442
04:26:41|0.52442
04:26:42|0.52438
04:26:43|0.52438
04:26:44|0.5247
04:26:45|0.5253
04:26:46|0.52567
04:26:47|0.52581
04:26:48|0.52581
04:26:49|0.52581
04:26:50|0.52581
04:26:51|0.52581
04:26:52|0.52581
04:26:53|0.52573
04:26:54|0.52573
04:26:55|0.52573
04:26:56|0.52573
04:26:57|0.52573
04:26:58|0.52573
04:26:59|0.52573
04:27:00|0.52573
04:27:01|0.52576
04:27:02|0.52576
04:27:03|0.52475
04:27:04|0.52495
04:27:05|0.52376
04:27:06|0.52376
04:27:07|0.52466
04:27:08|0.52466
04:27:09|0.52466
04:27:11|0.52466
04:27:12|0.52454
04:27:13|0.52454
04:27:14|0.52454
04:27:15|0.52454
04:27:16|0.52454
04:27:17|0.52454
04:27:19|0.52454
04:27:21|0.52544
04:27:22|0.52544
04:27:22|0.52524
04:27:24|0.52524
04:27:25|0.52524
04:27:25|0.52524
04:27:28|0.52454
04:27:29|0.52454
04:27:30|0.52454
04:27:31|0.52454
04:27:32|0.52454
04:27:34|0.52474
04:27:35|0.52474
04:27:36|0.52474
04:27:37|0.52474
04:27:38|0.52474
04:27:40|0.52358
04:27:40|0.52403
04:27:41|0.5234
04:27:42|0.52339
04:27:44|0.52339
04:27:45|0.52339
04:27:46|0.52314
04:27:47|0.52281
04:27:48|0.52303
04:27:49|0.52204
04:27:50|0.52204
04:27:51|0.52204
04:27:52|0.52204
04:27:53|0.52204
04:27:54|0.52235
04:27:55|0.52235
04:27:56|0.52235
04:27:57|0.52235
04:27:58|0.52235
04:27:59|0.52235
04:28:00|0.52235
04:28:01|0.52235
04:28:02|0.52235
04:28:03|0.52235
04:28:04|0.52235
04:28:05|0.52235
04:28:06|0.52235
04:28:07|0.52235
04:28:08|0.52235
04:28:09|0.52235
04:28:10|0.52235
04:28:11|0.52235
04:28:13|0.52235
04:28:15|0.52299
04:28:16|0.52299
04:28:18|0.52299
04:28:18|0.52299
04:28:20|0.52299
04:28:21|0.52311
04:28:22|0.52311
04:28:23|0.52311
04:28:24|0.52326
04:28:25|0.52326
04:28:27|0.52326
04:28:28|0.52364
04:28:28|0.52405
04:28:30|0.52405
04:28:31|0.52405
04:28:31|0.52405
04:28:33|0.52439
04:28:34|0.52439
04:28:36|0.52439
04:28:36|0.52367
04:28:37|0.52367
04:28:39|0.52363
04:28:39|0.52278
04:28:40|0.52278
04:28:41|0.52298
04:28:42|0.52298
04:28:43|0.52399
04:28:45|0.52399
04:28:46|0.52399
04:28:46|0.52399
04:28:48|0.52336
04:28:48|0.52336
04:28:49|0.52336
04:28:50|0.52377
04:28:51|0.52377
04:28:52|0.52307
04:28:54|0.52307
04:28:54|0.52273
04:28:56|0.52273
04:28:56|0.52273
04:28:57|0.52273
04:28:58|0.52273
04:28:59|0.52273
04:29:00|0.52273
04:29:01|0.52273
04:29:02|0.52273
04:29:04|0.52273
04:29:04|0.52216
04:29:06|0.52216
04:29:06|0.522
04:29:07|0.522
04:29:08|0.52149
04:29:09|0.52149
04:29:10|0.52149
04:29:11|0.52149
04:29:12|0.52197
04:29:14|0.52197
04:29:15|0.52197
04:29:16|0.52197
04:29:17|0.52197
04:29:18|0.52197
04:29:19|0.52197
04:29:20|0.52197
04:29:22|0.52197
04:29:22|0.52197
04:29:23|0.52197
04:29:24|0.52197
04:29:25|0.52197
04:29:27|0.52346
04:29:29|0.52346
04:29:30|0.52346
04:29:32|0.52346
04:29:32|0.52346
04:29:33|0.52346
04:29:34|0.52281
04:29:35|0.52281
04:29:36|0.52281
04:29:37|0.52271
04:29:39|0.52249
04:29:40|0.52249
04:29:41|0.52249
04:29:42|0.52249
04:29:43|0.52293
04:29:44|0.52293
04:29:46|0.52272
04:29:47|0.52272
04:29:49|0.52284
04:29:50|0.52284
04:29:50|0.52284
04:29:51|0.52284
04:29:52|0.52252
04:29:53|0.52252
04:29:55|0.52252
04:29:55|0.52252
04:29:56|0.52252
04:29:57|0.52317
04:29:58|0.52317
04:30:00|0.52317
04:30:01|0.52319
04:30:01|0.52319
04:30:03|0.52319
04:30:04|0.52319
04:30:05|0.52319
04:30:06|0.52314
04:30:08|0.52314
04:30:09|0.52332
04:30:10|0.52332
04:30:11|0.52332
04:30:12|0.52332
04:30:13|0.52371
04:30:14|0.52377
04:30:16|0.52383
04:30:18|0.52389
04:30:19|0.5239
04:30:20|0.5241
04:30:21|0.52419
04:30:22|0.52417
04:30:23|0.52417
04:30:25|0.52417
04:30:26|0.52419
04:30:27|0.52419
04:30:28|0.52457
04:30:29|0.52469
04:30:30|0.52469
04:30:31|0.52479
04:30:32|0.52479
04:30:33|0.52417
04:30:34|0.52417
04:30:35|0.52417
04:30:36|0.52417
04:30:37|0.52417
04:30:38|0.52417
04:30:39|0.52417
04:30:41|0.52417
04:30:43|0.52417
04:30:43|0.52413
04:30:44|0.52471
04:30:45|0.52471
04:30:46|0.52471
04:30:47|0.52487
04:30:49|0.52487
04:30:50|0.52535
04:30:51|0.52535
04:30:52|0.52535
04:30:53|0.52518
04:30:54|0.52518
04:30:55|0.52518
04:30:56|0.52518
04:30:57|0.52518
04:30:58|0.52467
04:30:59|0.52467
04:31:00|0.52467
04:31:01|0.52461
04:31:02|0.52461
04:31:03|0.52461
04:31:04|0.52437
04:31:05|0.52413
04:31:06|0.52333
04:31:07|0.52354
04:31:08|0.52354
04:31:09|0.52354
04:31:10|0.52354
04:31:12|0.52354
04:31:13|0.52354
04:31:14|0.52354
04:31:15|0.52354
04:31:17|0.52354
04:31:19|0.52354
04:31:19|0.52368
04:31:21|0.52368
04:31:22|0.524
04:31:23|0.524
04:31:24|0.524
04:31:26|0.524
04:31:26|0.524
04:31:28|0.524
04:31:28|0.524
04:31:29|0.524
04:31:30|0.524
04:31:31|0.52434
04:31:32|0.52434
04:31:34|0.52381
04:31:35|0.52381
04:31:37|0.52431
04:31:38|0.52431
04:31:39|0.52431
04:31:40|0.52431
04:31:41|0.52431
04:31:42|0.52431
04:31:43|0.52431
04:31:44|0.52431
04:31:45|0.52431
04:31:45|0.52431
04:31:47|0.52431
04:31:47|0.52431
04:31:49|0.52431
04:31:49|0.52431
04:31:51|0.52431
04:31:52|0.52431
04:31:52|0.52431
04:31:53|0.52431
04:31:55|0.52431
04:31:55|0.52426
04:31:56|0.52426
04:31:58|0.52426
04:31:59|0.52421
04:32:00|0.52421
04:32:01|0.52421
04:32:02|0.52421
04:32:03|0.52405
04:32:05|0.52405
04:32:05|0.52405
04:32:06|0.52388
04:32:07|0.52321
04:32:09|0.52321
04:32:09|0.52308
04:32:11|0.52308
04:32:12|0.52308
04:32:13|0.52308
04:32:14|0.52308
04:32:16|0.52252
04:32:18|0.52185
04:32:20|0.52185
04:32:20|0.52285
04:32:22|0.52254
04:32:22|0.52254
04:32:23|0.52254
04:32:24|0.52254
04:32:25|0.52254
04:32:26|0.52254
04:32:27|0.52148
04:32:28|0.52148
04:32:29|0.52062
04:32:30|0.52062
04:32:31|0.52085
04:32:32|0.52046
04:32:33|0.52046
04:32:34|0.52046
04:32:36|0.52109
04:32:37|0.51969
04:32:38|0.51969
04:32:39|0.52011
04:32:40|0.51972
04:32:41|0.52
04:32:42|0.51961
04:32:43|0.51961
04:32:44|0.51946
04:32:45|0.51921
04:32:46|0.51921
04:32:47|0.51921
04:32:48|0.51921
04:32:49|0.51921
04:32:50|0.51921
04:32:51|0.51921
04:32:52|0.51921
04:32:53|0.52
04:32:54|0.52
04:32:55|0.5192
04:32:56|0.51869
04:32:57|0.51917
04:32:58|0.51921
04:32:59|0.51921
04:33:00|0.51921
04:33:02|0.51921
04:33:02|0.51921
04:33:03|0.51921
04:33:04|0.51921
04:33:05|0.51921
04:33:06|0.51921
04:33:07|0.519
04:33:09|0.51902
04:33:09|0.51902
04:33:10|0.51951
04:33:11|0.51951
04:33:12|0.51951
04:33:13|0.51951
04:33:14|0.51951
04:33:15|0.51944
04:33:17|0.51944
04:33:17|0.51889
04:33:19|0.51889
04:33:20|0.51866
04:33:21|0.51853
04:33:23|0.5182
04:33:24|0.51675
04:33:26|0.51657
04:33:28|0.5163
04:33:28|0.51609
04:33:29|0.51609
04:33:31|0.51602
04:33:32|0.516
04:33:32|0.516
04:33:33|0.516
04:33:34|0.516
04:33:35|0.51686
04:33:36|0.51686
04:33:37|0.51686
04:33:39|0.51686
04:33:39|0.51686
04:33:40|0.51686
04:33:41|0.51686
04:33:43|0.51686
04:33:44|0.51686
04:33:45|0.51686
04:33:46|0.51768
04:33:47|0.51768
04:33:48|0.51768
04:33:50|0.51775
04:33:50|0.51775
04:33:51|0.51686
04:33:52|0.51689
04:33:54|0.51689
04:33:54|0.51689
04:33:56|0.51689
04:33:56|0.51689
04:33:57|0.51689
04:33:59|0.51689
04:33:59|0.51686
04:34:00|0.51601
04:34:02|0.51606
04:34:02|0.51606
04:34:04|0.51606
04:34:04|0.51606
04:34:05|0.51606
04:34:07|0.51606
04:34:09|0.51606
04:34:09|0.51606
04:34:11|0.51606
04:34:11|0.51606
04:34:13|0.51686
04:34:13|0.517
04:34:14|0.517
04:34:16|0.51686
04:34:17|0.51686
04:34:17|0.51686
04:34:19|0.51686
04:34:21|0.51686
04:34:21|0.51686
04:34:22|0.51708
04:34:24|0.51708
04:34:25|0.517
04:34:26|0.5172
04:34:27|0.5172
04:34:29|0.5172
04:34:30|0.5172
04:34:31|0.5172
04:34:32|0.5172
04:34:33|0.51724
04:34:34|0.51724
04:34:35|0.51724
04:34:36|0.51768
04:34:38|0.51786
04:34:40|0.51808
04:34:41|0.51895
04:34:42|0.51919
04:34:43|0.51923
04:34:44|0.51924
04:34:45|0.51924
04:34:46|0.51919
04:34:47|0.51919
04:34:49|0.51919
04:34:50|0.51919
04:34:51|0.51919
04:34:51|0.51919
04:34:52|0.51919
04:34:54|0.51919
04:34:55|0.51919
04:34:56|0.51919
04:34:57|0.51919
04:34:57|0.51919
04:34:59|0.51919
04:35:00|0.51919
04:35:01|0.51919
04:35:03|0.51841
04:35:03|0.51841
04:35:06|0.51841
04:35:06|0.51841
04:35:07|0.51839
04:35:09|0.51805
04:35:10|0.51766
04:35:11|0.51766
04:35:12|0.51766
04:35:13|0.51766
04:35:15|0.51766
04:35:16|0.5172
04:35:17|0.5169
04:35:17|0.51678
04:35:18|0.51701
04:35:21|0.51601
04:35:22|0.51601
04:35:23|0.51652
04:35:25|0.51652
04:35:26|0.5167
04:35:26|0.5167
04:35:27|0.5167
04:35:29|0.51707
04:35:30|0.51707
04:35:31|0.51707
04:35:32|0.51756
04:35:33|0.51756
04:35:34|0.51768
04:35:35|0.51811
04:35:36|0.51735
04:35:37|0.51735
04:35:38|0.51735
04:35:39|0.51735
04:35:41|0.51753
04:35:41|0.51753
04:35:42|0.51753
04:35:43|0.51753
04:35:44|0.5175
04:35:47|0.5175
04:35:48|0.5175
04:35:50|0.517
04:35:51|0.517
04:35:52|0.517
04:35:53|0.517
04:35:54|0.517
04:35:55|0.517
04:35:56|0.517
04:35:57|0.517
04:35:58|0.517
04:35:59|0.517
04:36:00|0.517
04:36:01|0.51697
04:36:02|0.5165
04:36:03|0.5165
04:36:04|0.5165
04:36:05|0.51584
04:36:06|0.51562
04:36:07|0.51562
04:36:08|0.51562
04:36:09|0.516
04:36:10|0.516
04:36:11|0.516
04:36:12|0.516
04:36:13|0.51562
04:36:14|0.51603
04:36:15|0.51603
04:36:16|0.51603
04:36:17|0.5156
04:36:18|0.5156
04:36:19|0.5156
04:36:20|0.5156
04:36:22|0.5156
04:36:24|0.5156
04:36:26|0.51456
04:36:27|0.5142
04:36:28|0.5142
04:36:29|0.5142
04:36:31|0.5142
04:36:32|0.51387
04:36:34|0.51288
04:36:34|0.51288
04:36:35|0.51306
04:36:37|0.5129
04:36:38|0.51318
04:36:39|0.5126
04:36:40|0.5126
04:36:40|0.51281
04:36:42|0.51308
04:36:43|0.51308
04:36:44|0.51264
04:36:45|0.51264
04:36:45|0.51366
04:36:46|0.514
04:36:48|0.51369
04:36:48|0.5137
04:36:50|0.5137
04:36:52|0.51314
04:36:52|0.51314
04:36:53|0.51314
04:36:54|0.51314
04:36:55|0.51416
04:36:56|0.51428
04:36:57|0.51428
04:36:58|0.5137
04:36:59|0.5137
04:37:00|0.5137
04:37:02|0.5137
04:37:03|0.5137
04:37:03|0.5137
04:37:05|0.5137
04:37:05|0.5137
04:37:08|0.51335
04:37:08|0.51335
04:37:10|0.5137
04:37:11|0.5137
04:37:11|0.5137
04:37:12|0.51396
04:37:14|0.51396
04:37:15|0.51396
04:37:15|0.51396
04:37:17|0.514
04:37:18|0.514
04:37:19|0.514
04:37:20|0.51356
04:37:21|0.51395
04:37:23|0.51395
04:37:24|0.51395
04:37:26|0.51395
04:37:27|0.51395
04:37:29|0.51394
04:37:31|0.514
04:37:31|0.514
04:37:33|0.51395
04:37:34|0.51395
04:37:35|0.51395
04:37:36|0.51395
04:37:37|0.514
04:37:39|0.51356
04:37:41|0.51356
04:37:41|0.51356
04:37:43|0.51356
04:37:44|0.51356
04:37:44|0.5133
04:37:46|0.5133
04:37:46|0.51224
04:37:48|0.51224
04:37:49|0.51224
04:37:50|0.51224
04:37:51|0.51225
04:37:51|0.51225
04:37:52|0.51225
04:37:54|0.51225
04:37:54|0.51224
04:37:55|0.51224
04:37:56|0.51224
04:37:58|0.51214
04:37:58|0.51214
04:37:59|0.51214
04:38:02|0.511
04:38:02|0.5105
04:38:03|0.50945
04:38:05|0.50924
04:38:06|0.50945
04:38:07|0.50969
04:38:09|0.50969
04:38:11|0.50969
04:38:12|0.50866
04:38:13|0.508
04:38:14|0.508
04:38:15|0.50751
04:38:15|0.50798
04:38:17|0.50738
04:38:18|0.50873
04:38:19|0.50882
04:38:20|0.50882
04:38:21|0.50791
04:38:23|0.50791
04:38:24|0.50812
04:38:26|0.5078
04:38:26|0.50822
04:38:28|0.50822
04:38:29|0.50822
04:38:30|0.50834
04:38:32|0.50834
04:38:33|0.50883
04:38:33|0.50918
04:38:35|0.50933
04:38:35|0.50967
04:38:36|0.50999
04:38:38|0.51015
04:38:38|0.51021
04:38:39|0.50943
04:38:41|0.5095
04:38:43|0.5089
04:38:43|0.5091
04:38:44|0.50925
04:38:45|0.51031
04:38:47|0.50918
04:38:48|0.50918
04:38:49|0.5092
04:38:50|0.50995
04:38:51|0.50993
04:38:52|0.50992
04:38:53|0.50994
04:38:54|0.50926
04:38:55|0.50926
04:38:56|0.50912
04:38:57|0.50912
04:38:58|0.50936
04:38:59|0.5089
04:39:00|0.5089
04:39:01|0.5089
04:39:02|0.50933
04:39:03|0.50932
04:39:04|0.50937
04:39:05|0.50933
04:39:06|0.50933
04:39:07|0.5093
04:39:08|0.5093
04:39:09|0.5093
04:39:10|0.5093
04:39:11|0.50877
04:39:12|0.50877
04:39:13|0.50838
04:39:14|0.50838
04:39:15|0.50838
04:39:16|0.50838
04:39:18|0.51068
04:39:19|0.51094
04:39:20|0.51035
04:39:21|0.51035
04:39:22|0.51113
04:39:23|0.51113
04:39:24|0.51085
04:39:25|0.51085
04:39:27|0.51085
04:39:28|0.51085
04:39:30|0.51085
04:39:31|0.51085
04:39:32|0.51085
04:39:32|0.51085
04:39:33|0.51085
04:39:34|0.511
04:39:35|0.51161
04:39:37|0.51194
04:39:37|0.51151
04:39:39|0.51132
04:39:39|0.51132
04:39:41|0.51187
04:39:42|0.51187
04:39:43|0.51187
04:39:44|0.51187
04:39:45|0.51187
04:39:46|0.51187
04:39:47|0.5113
04:39:48|0.51022
04:39:50|0.51022
04:39:51|0.51059
04:39:52|0.51059
04:39:53|0.51059
04:39:54|0.51059
04:39:55|0.51059
04:39:56|0.51059
04:39:57|0.51059
04:39:58|0.51068
04:39:59|0.51007
04:40:00|0.51007
04:40:01|0.50965
04:40:02|0.50965
04:40:03|0.50965
04:40:04|0.50841
04:40:05|0.50841
04:40:06|0.50841
04:40:07|0.50897
04:40:08|0.50897
04:40:09|0.50892
04:40:10|0.50915
04:40:11|0.50915
04:40:12|0.50915
04:40:13|0.50915
04:40:14|0.50915
04:40:15|0.50878
04:40:16|0.50878
04:40:17|0.51022
04:40:18|0.51013
04:40:19|0.50995
04:40:20|0.50995
04:40:21|0.50995
04:40:22|0.50995
04:40:23|0.50995
04:40:24|0.50995
04:40:26|0.51049
04:40:26|0.51049
04:40:27|0.51049
04:40:30|0.51012
04:40:30|0.51044
04:40:31|0.51044
04:40:32|0.51042
04:40:34|0.51042
04:40:36|0.51095
04:40:37|0.51102
04:40:37|0.51102
04:40:39|0.51102
04:40:40|0.51102
04:40:42|0.51078
04:40:42|0.5103
04:40:44|0.5103
04:40:45|0.5103
04:40:46|0.5103
04:40:47|0.5103
04:40:48|0.5103
04:40:49|0.5103
04:40:50|0.5103
04:40:50|0.5103
04:40:52|0.51103
04:40:53|0.51107
04:40:54|0.51107
04:40:55|0.51107
04:40:56|0.51078
04:40:56|0.51078
04:40:57|0.51078
04:40:59|0.51078
04:40:59|0.51079
04:41:00|0.511
04:41:02|0.51107
04:41:03|0.51107
04:41:04|0.51107
04:41:05|0.5112
04:41:06|0.5112
04:41:07|0.5112
04:41:08|0.5112
04:41:09|0.51221
04:41:10|0.51232
04:41:11|0.51232
04:41:13|0.51241
04:41:14|0.51193
04:41:15|0.51193
04:41:16|0.51193
04:41:17|0.5123
04:41:18|0.51207
04:41:19|0.51225
04:41:20|0.51225
04:41:21|0.51225
04:41:22|0.51225
04:41:23|0.51206
04:41:24|0.51206
04:41:25|0.51206
04:41:27|0.51225
04:41:28|0.51078
04:41:30|0.51065
04:41:31|0.51065
04:41:31|0.51065
04:41:32|0.51065
04:41:34|0.51042
04:41:35|0.51035
04:41:36|0.51035
04:41:37|0.51035
04:41:38|0.51051
04:41:39|0.51051
04:41:40|0.51035
04:41:42|0.51035
04:41:43|0.51044
04:41:43|0.51038
04:41:45|0.51016
04:41:46|0.5104
04:41:47|0.51001
04:41:48|0.51001
04:41:49|0.51035
04:41:50|0.51035
04:41:51|0.51035
04:41:52|0.51046
04:41:53|0.51084
04:41:54|0.5102
04:41:55|0.5102
04:41:56|0.5102
04:41:57|0.5102
04:41:58|0.51059
04:41:59|0.51059
04:42:00|0.51059
04:42:01|0.51059
04:42:02|0.51059
04:42:03|0.51059
04:42:04|0.51059
04:42:05|0.51107
04:42:06|0.51108
04:42:07|0.51121
04:42:08|0.51153
04:42:09|0.51153
04:42:10|0.51153
04:42:11|0.51056
04:42:12|0.51057
04:42:13|0.51057
04:42:14|0.51052
04:42:15|0.51052
04:42:16|0.51057
04:42:17|0.51057
04:42:18|0.50969
04:42:19|0.50969
04:42:20|0.50969
04:42:21|0.50969
04:42:22|0.50969
04:42:23|0.50969
04:42:24|0.50969
04:42:25|0.50969
04:42:26|0.50969
04:42:28|0.50958
04:42:29|0.50952
04:42:31|0.50952
04:42:31|0.50952
04:42:33|0.50969
04:42:35|0.50917
04:42:35|0.50917
04:42:37|0.50952
04:42:38|0.51001
04:42:39|0.51001
04:42:40|0.51001
04:42:41|0.51001
04:42:43|0.51001
04:42:44|0.51001
04:42:45|0.51049
04:42:46|0.51001
04:42:47|0.51001
04:42:48|0.51001
04:42:49|0.51001
04:42:50|0.51001
04:42:51|0.51001
04:42:52|0.51001
04:42:53|0.51001
04:42:54|0.50981
04:42:55|0.50981
04:42:56|0.50981
04:42:58|0.51001
04:42:58|0.50961
04:42:59|0.50957
04:43:00|0.50957
04:43:01|0.50963
04:43:02|0.50963
04:43:04|0.50952
04:43:05|0.51001
04:43:07|0.51001
04:43:08|0.50956
04:43:09|0.50953
04:43:10|0.50953
04:43:11|0.50953
04:43:11|0.50953
04:43:13|0.50953
04:43:14|0.50953
04:43:15|0.50953
04:43:17|0.50953
04:43:18|0.50997
04:43:20|0.50997
04:43:21|0.51066
04:43:23|0.51027
04:43:23|0.51084
04:43:24|0.51084
04:43:26|0.51084
04:43:27|0.51086
04:43:28|0.5108
04:43:30|0.5108
04:43:32|0.5108
04:43:33|0.50952
04:43:34|0.50913
04:43:35|0.50913
04:43:36|0.50979
04:43:37|0.50979
04:43:38|0.50979
04:43:39|0.51
04:43:40|0.51
04:43:41|0.51
04:43:43|0.51
04:43:43|0.51
04:43:44|0.51
04:43:46|0.51
04:43:46|0.51
04:43:47|0.51
04:43:48|0.51
04:43:50|0.51
04:43:50|0.51
04:43:52|0.51025
04:43:53|0.50927
04:43:53|0.50927
04:43:54|0.50927
04:43:56|0.50927
04:43:56|0.50927
04:43:59|0.51
04:43:59|0.51025
04:44:00|0.51025
04:44:01|0.51025
04:44:02|0.51025
04:44:03|0.51025
04:44:04|0.51025
04:44:05|0.51054
04:44:07|0.51094
04:44:08|0.51145
04:44:09|0.51111
04:44:10|0.51111
04:44:11|0.51111
04:44:12|0.51108
04:44:14|0.51108
04:44:15|0.51012
04:44:17|0.51012
04:44:18|0.51012
04:44:19|0.51012
04:44:20|0.51012
04:44:21|0.51012
04:44:22|0.51012
04:44:23|0.51012
04:44:24|0.51012
04:44:25|0.51012
04:44:26|0.51042
04:44:27|0.51042
04:44:28|0.51012
04:44:30|0.51012
04:44:31|0.51007
04:44:32|0.51007
04:44:33|0.51007
04:44:35|0.51
04:44:36|0.51
04:44:36|0.51
04:44:38|0.51
04:44:39|0.51
04:44:40|0.51
04:44:41|0.51
04:44:43|0.50965
04:44:44|0.51008
04:44:45|0.51008
04:44:45|0.50965
04:44:46|0.51
04:44:47|0.50975
04:44:49|0.50974
04:44:50|0.50941
04:44:50|0.50941
04:44:51|0.5092
04:44:52|0.5093
04:44:53|0.50928
04:44:55|0.5089
04:44:55|0.50895
04:44:57|0.50895
04:44:58|0.50865
04:44:58|0.50866
04:45:00|0.50806
04:45:00|0.50832
04:45:01|0.50839
04:45:02|0.50839
04:45:04|0.50812
04:45:04|0.50812
04:45:07|0.50792
04:45:07|0.50791
04:45:08|0.50891
04:45:09|0.50786
04:45:10|0.50786
04:45:11|0.50786
04:45:12|0.50625
04:45:13|0.5063
04:45:15|0.50677
04:45:16|0.50475
04:45:17|0.50124
04:45:18|0.50139
04:45:19|0.50204
04:45:21|0.50064
04:45:21|0.50114
04:45:22|0.50064
04:45:24|0.50088
04:45:24|0.5003
04:45:25|0.5008
04:45:26|0.50086
04:45:28|0.50191
04:45:29|0.50253
04:45:31|0.50212
04:45:32|0.50107
04:45:34|0.50268
04:45:36|0.50253
04:45:36|0.50259
04:45:38|0.50309
04:45:39|0.50201
04:45:40|0.50201
04:45:42|0.50217
04:45:43|0.50197
04:45:44|0.50155
04:45:45|0.50201
04:45:46|0.50201
04:45:47|0.50296
04:45:48|0.50323
04:45:49|0.50251
04:45:50|0.50329
04:45:51|0.50329
04:45:52|0.5028
04:45:53|0.50338
04:45:54|0.50272
04:45:55|0.50245
04:45:56|0.50485
04:45:57|0.50541
04:45:58|0.5048
04:45:59|0.5048
04:46:00|0.5048
04:46:01|0.5048
04:46:02|0.5048
04:46:03|0.5048
04:46:04|0.5048
04:46:05|0.5055
04:46:06|0.50578
04:46:07|0.50578
04:46:08|0.50607
04:46:10|0.50663
04:46:10|0.50622
04:46:11|0.50694
04:46:12|0.50702
04:46:14|0.50668
04:46:15|0.50659
04:46:16|0.50606
04:46:17|0.50659
04:46:18|0.50622
04:46:19|0.50451
04:46:20|0.505
04:46:21|0.505
04:46:22|0.505
04:46:23|0.50559
04:46:24|0.50559
04:46:25|0.50483
04:46:25|0.50483
04:46:27|0.50483
04:46:27|0.50483
04:46:29|0.50483
04:46:31|0.5051
04:46:32|0.50483
04:46:33|0.50483
04:46:34|0.50483
04:46:35|0.50481
04:46:36|0.505
04:46:38|0.505
04:46:39|0.50553
04:46:39|0.50536
04:46:41|0.505
04:46:42|0.50543
04:46:43|0.50543
04:46:44|0.505
04:46:45|0.50474
04:46:46|0.50474
04:46:48|0.50497
04:46:48|0.50497
04:46:50|0.50486
04:46:50|0.50486
04:46:51|0.50486
04:46:53|0.50486
04:46:54|0.50486
04:46:55|0.50486
04:46:55|0.50486
04:46:57|0.50486
04:46:58|0.50486
04:46:59|0.50486
04:47:00|0.5047
04:47:01|0.5047
04:47:02|0.50394
04:47:03|0.50401
04:47:04|0.50412
04:47:05|0.50412
04:47:06|0.50412
04:47:07|0.50361
04:47:08|0.50361
04:47:09|0.50456
04:47:10|0.50456
04:47:11|0.50456
04:47:12|0.50456
04:47:14|0.50483
04:47:15|0.50483
04:47:16|0.50506
04:47:17|0.50505
04:47:18|0.50505
04:47:19|0.50539
04:47:20|0.50483
04:47:21|0.50483
04:47:22|0.50483
04:47:23|0.50483
04:47:24|0.50483
04:47:25|0.50483
04:47:26|0.50483
04:47:27|0.50483
04:47:28|0.50483
04:47:30|0.50483
04:47:31|0.50483
04:47:31|0.50483
04:47:33|0.50483
04:47:33|0.50483
04:47:35|0.50483
04:47:35|0.50483
04:47:36|0.50483
04:47:38|0.50483
04:47:40|0.50483
04:47:40|0.50422
04:47:41|0.50356
04:47:42|0.50397
04:47:44|0.50397
04:47:45|0.50428
04:47:46|0.50447
04:47:47|0.50445
04:47:48|0.50445
04:47:49|0.50445
04:47:50|0.50445
04:47:51|0.50445
04:47:52|0.50445
04:47:53|0.50445
04:47:54|0.50445
04:47:55|0.50455
04:47:56|0.50455
04:47:57|0.50455
04:47:59|0.50321
04:48:00|0.50321
04:48:01|0.50321
04:48:02|0.50321
04:48:04|0.50301
04:48:05|0.50302
04:48:05|0.50302
04:48:06|0.50302
04:48:08|0.50302
04:48:09|0.50302
04:48:09|0.50302
04:48:11|0.50455
04:48:11|0.50467
04:48:13|0.50467
04:48:13|0.50467
04:48:16|0.50431
04:48:17|0.50431
04:48:18|0.50431
04:48:19|0.50431
04:48:21|0.50431
04:48:21|0.50431
04:48:23|0.50431
04:48:24|0.50431
04:48:25|0.50431
04:48:26|0.50431
04:48:26|0.50431
04:48:28|0.50431
04:48:28|0.50431
04:48:30|0.50431
04:48:30|0.50431
04:48:32|0.50405
04:48:34|0.50405
04:48:35|0.50405
04:48:36|0.50467
04:48:37|0.50432
04:48:38|0.50473
04:48:39|0.50506
04:48:40|0.50507
04:48:41|0.50475
04:48:42|0.50477
04:48:43|0.50477
04:48:44|0.50477
04:48:45|0.50477
04:48:47|0.50477
04:48:48|0.50477
04:48:49|0.50467
04:48:50|0.50467
04:48:50|0.50441
04:48:52|0.50441
04:48:52|0.50441
04:48:53|0.50482
04:48:55|0.50517
04:48:55|0.50522
04:48:57|0.50522
04:48:58|0.50522
04:48:59|0.50522
04:49:00|0.50522
04:49:00|0.50454
04:49:01|0.50454
04:49:02|0.50454
04:49:03|0.50454
04:49:04|0.50454
04:49:05|0.50454
04:49:07|0.50454
04:49:08|0.50454
04:49:09|0.50454
04:49:10|0.50454
04:49:10|0.50454
04:49:12|0.50454
04:49:13|0.50454
04:49:14|0.50454
04:49:14|0.50482
04:49:17|0.50463
04:49:17|0.50463
04:49:19|0.50463
04:49:20|0.50463
04:49:21|0.50463
04:49:22|0.50463
04:49:23|0.5067
04:49:24|0.50694
04:49:25|0.50625
04:49:26|0.50625
04:49:27|0.50625
04:49:28|0.50544
04:49:29|0.50544
04:49:30|0.50544
04:49:31|0.50462
04:49:32|0.5043
04:49:34|0.50427
04:49:36|0.50427
04:49:37|0.50427
04:49:38|0.50427
04:49:39|0.50398
04:49:40|0.50389
04:49:41|0.50382
04:49:42|0.50382
04:49:43|0.50382
04:49:45|0.50382
04:49:46|0.50431
04:49:47|0.50437
04:49:47|0.50297
04:49:49|0.50263
04:49:50|0.50209
04:49:51|0.50169
04:49:52|0.50161
04:49:53|0.50202
04:49:54|0.50202
04:49:54|0.50187
04:49:56|0.50187
04:49:56|0.50187
04:49:57|0.50187
04:49:59|0.50187
04:50:00|0.50187
04:50:01|0.50187
04:50:02|0.50243
04:50:03|0.5026
04:50:04|0.50375
04:50:05|0.50381
04:50:06|0.50381
04:50:07|0.50381
04:50:08|0.50392
04:50:09|0.50392
04:50:10|0.50392
04:50:12|0.50352
04:50:14|0.50352
04:50:14|0.50352
04:50:15|0.50352
04:50:17|0.50352
04:50:17|0.50352
04:50:19|0.50355
04:50:20|0.50355
04:50:21|0.50355
04:50:23|0.50355
04:50:24|0.50355
04:50:25|0.50355
04:50:26|0.50355
04:50:27|0.50359
04:50:28|0.50359
04:50:29|0.50359
04:50:30|0.50344
04:50:31|0.50344
04:50:32|0.50344
04:50:33|0.5026
04:50:35|0.5026
04:50:37|0.50241
04:50:37|0.50226
04:50:39|0.50214
04:50:40|0.50195
04:50:41|0.50169
04:50:43|0.50079
04:50:44|0.50079
04:50:45|0.50094
04:50:45|0.50094
04:50:47|0.50113
04:50:47|0.50113
04:50:49|0.50113
04:50:50|0.50113
04:50:50|0.50113
04:50:52|0.50195
04:50:53|0.50069
04:50:54|0.50057
04:50:54|0.50065
04:50:55|0.5
04:50:56|0.49971
04:50:58|0.49972
04:50:59|0.49909
04:51:01|0.49886
04:51:02|0.49813
04:51:02|0.49838
04:51:03|0.49827
04:51:04|0.49827
04:51:06|0.49829
04:51:07|0.49813
04:51:08|0.49802
04:51:09|0.49877
04:51:10|0.49877
04:51:12|0.49883
04:51:13|0.498
04:51:14|0.498
04:51:15|0.49815
04:51:16|0.498
04:51:17|0.498
04:51:18|0.498
04:51:19|0.49796
04:51:20|0.49795
04:51:22|0.49787
04:51:23|0.49784
04:51:24|0.49784
04:51:25|0.49814
04:51:27|0.49749
04:51:28|0.49749
04:51:28|0.49749
04:51:30|0.49892
04:51:31|0.49876
04:51:32|0.49876
04:51:33|0.49876
04:51:33|0.49876
04:51:34|0.49876
04:51:35|0.49876
04:51:38|0.49876
04:51:38|0.49876
04:51:39|0.49876
04:51:41|0.498
04:51:42|0.49768
04:51:44|0.49763
04:51:45|0.49739
04:51:45|0.4976
04:51:47|0.49739
04:51:47|0.49739
04:51:49|0.49739
04:51:49|0.49739
04:51:51|0.49739
04:51:52|0.49739
04:51:52|0.49795
04:51:54|0.49795
04:51:55|0.49748
04:51:56|0.49748
04:51:57|0.49748
04:51:57|0.49713
04:52:00|0.49662
04:52:00|0.49652
04:52:01|0.49599
04:52:03|0.49655
04:52:03|0.49593
04:52:05|0.49593
04:52:05|0.49583
04:52:07|0.4956
04:52:08|0.49569
04:52:09|0.49582
04:52:10|0.49582
04:52:10|0.4957
04:52:12|0.49583
04:52:13|0.49583
04:52:13|0.4963
04:52:15|0.49683
04:52:15|0.49683
04:52:16|0.49683
04:52:18|0.49683
04:52:19|0.49687
04:52:20|0.49659
04:52:21|0.49583
04:52:23|0.49528
04:52:24|0.49529
04:52:25|0.495
04:52:25|0.495
04:52:26|0.49555
04:52:27|0.49555
04:52:28|0.49436
04:52:29|0.49415
04:52:30|0.49482
04:52:31|0.49415
04:52:33|0.49415
04:52:34|0.49365
04:52:35|0.49365
04:52:35|0.49349
04:52:37|0.49242
04:52:38|0.49248
04:52:40|0.49228
04:52:41|0.49165
04:52:42|0.49184
04:52:43|0.49275
04:52:44|0.49275
04:52:45|0.49188
04:52:46|0.49105
04:52:47|0.49133
04:52:48|0.49133
04:52:49|0.49095
04:52:50|0.49094
04:52:51|0.49094
04:52:52|0.49075
04:52:53|0.4903
04:52:54|0.4909
04:52:55|0.49086
04:52:56|0.49086
04:52:57|0.49084
04:52:58|0.49071
04:52:59|0.49025
04:53:00|0.49074
04:53:01|0.49074
04:53:02|0.491
04:53:03|0.491
04:53:04|0.491
04:53:05|0.49095
04:53:07|0.49115
04:53:08|0.49115
04:53:08|0.49168
04:53:11|0.49089
04:53:11|0.49115
04:53:12|0.49114
04:53:14|0.49114
04:53:15|0.49087
04:53:16|0.49087
04:53:17|0.49087
04:53:17|0.49073
04:53:18|0.49073
04:53:21|0.491
04:53:22|0.49073
04:53:22|0.49109
04:53:23|0.49109
04:53:24|0.49109
04:53:25|0.49109
04:53:27|0.49109
04:53:28|0.49
04:53:29|0.48984
04:53:30|0.48957
04:53:31|0.48927
04:53:32|0.48927
04:53:34|0.4894
04:53:35|0.4894
04:53:35|0.48805
04:53:38|0.48887
04:53:39|0.48782
04:53:41|0.48804
04:53:41|0.48775
04:53:43|0.48771
04:53:44|0.48742
04:53:46|0.48759
04:53:47|0.48698
04:53:48|0.48737
04:53:49|0.48703
04:53:50|0.48697
04:53:50|0.48697
04:53:51|0.48697
04:53:54|0.48636
04:53:54|0.48637
04:53:56|0.48555
04:53:56|0.48649
04:53:57|0.4862
04:53:58|0.48664
04:54:00|0.48664
04:54:00|0.48664
04:54:01|0.48664
04:54:04|0.48553
04:54:04|0.48421
04:54:05|0.48421
04:54:06|0.48423
04:54:08|0.48578
04:54:08|0.48578
04:54:09|0.48345
04:54:11|0.48385
04:54:11|0.48341
04:54:12|0.4834
04:54:13|0.48337
04:54:14|0.4818
04:54:15|0.48339
04:54:16|0.48305
04:54:17|0.48254
04:54:18|0.4818
04:54:19|0.4818
04:54:20|0.48184
04:54:21|0.4816
04:54:22|0.4816
04:54:24|0.48136
04:54:25|0.4812
04:54:26|0.4812
04:54:27|0.48145
04:54:28|0.48168
04:54:30|0.48099
04:54:31|0.48082
04:54:32|0.48095
04:54:33|0.48089
04:54:34|0.4815
04:54:35|0.48086
04:54:36|0.481
04:54:37|0.48062
04:54:38|0.48033
04:54:39|0.48033
04:54:40|0.48033
04:54:42|0.48033
04:54:44|0.48029
04:54:44|0.4757
04:54:46|0.47611
04:54:46|0.47501
04:54:47|0.47401
04:54:48|0.47211
04:54:49|0.47324
04:54:50|0.47237
04:54:51|0.47132
04:54:52|0.47128
04:54:53|0.46889
04:54:54|0.46889
04:54:55|0.46889
04:54:56|0.46957
04:54:58|0.46791
04:54:59|0.46811
04:55:00|0.46701
04:55:01|0.46425
04:55:02|0.46365
04:55:03|0.46341
04:55:04|0.46195
04:55:05|0.46195
04:55:07|0.46195
04:55:07|0.46234
04:55:09|0.46234
04:55:10|0.46102
04:55:12|0.46001
04:55:13|0.46102
04:55:14|0.46004
04:55:15|0.46024
04:55:16|0.45892
04:55:17|0.46
04:55:18|0.46001
04:55:19|0.46102
04:55:20|0.4586
04:55:21|0.457
04:55:22|0.45629
04:55:23|0.45601
04:55:24|0.45567
04:55:25|0.45518
04:55:26|0.46102
04:55:27|0.45562
04:55:28|0.46
04:55:29|0.45688
04:55:30|0.4568
04:55:31|0.46003
04:55:32|0.46
04:55:33|0.46
04:55:34|0.46
04:55:35|0.45571
04:55:36|0.45822
04:55:37|0.45822
04:55:38|0.45643
04:55:40|0.45652
04:55:40|0.45518
04:55:43|0.45518
04:55:43|0.45498
04:55:45|0.45557
04:55:45|0.45657
04:55:48|0.45627
04:55:49|0.45571
04:55:50|0.45664
04:55:51|0.45539
04:55:52|0.45631
04:55:53|0.4563
04:55:54|0.4563
04:55:55|0.45498
04:55:56|0.45539
04:55:57|0.45348
04:55:58|0.4524
04:55:59|0.45225
04:56:00|0.45686
04:56:01|0.45252
04:56:02|0.45239
04:56:03|0.45233
04:56:05|0.45426
04:56:06|0.45245
04:56:06|0.45578
04:56:08|0.45643
04:56:09|0.45578
04:56:09|0.45576
04:56:10|0.45642
04:56:11|0.45584
04:56:12|0.45576
04:56:14|0.45576
04:56:14|0.45987
04:56:15|0.46362
04:56:17|0.46339
04:56:18|0.46097
04:56:19|0.4632
04:56:19|0.4641
04:56:21|0.46438
04:56:22|0.4641
04:56:23|0.47037
04:56:23|0.46964
04:56:25|0.46259
04:56:27|0.47057
04:56:27|0.46976
04:56:29|0.46957
04:56:30|0.47028
04:56:31|0.46957
04:56:32|0.4705
04:56:33|0.46965
04:56:34|0.46976
04:56:35|0.46972
04:56:36|0.46958
04:56:37|0.47004
04:56:38|0.46977
04:56:39|0.47023
04:56:40|0.46974
04:56:42|0.47003
04:56:43|0.46984
04:56:45|0.46818
04:56:46|0.47067
04:56:46|0.47067
04:56:48|0.47067
04:56:50|0.46987
04:56:50|0.47041
04:56:51|0.47179
04:56:52|0.47
04:56:53|0.46987
04:56:55|0.47211
04:56:56|0.47466
04:56:56|0.4736
04:56:58|0.47233
04:56:59|0.47259
04:57:00|0.47277
04:57:01|0.473
04:57:02|0.47252
04:57:03|0.47228
04:57:05|0.47218
04:57:06|0.47233
04:57:07|0.47233
04:57:09|0.47272
04:57:10|0.47263
04:57:12|0.47263
04:57:12|0.47263
04:57:13|0.47267
04:57:14|0.4722
04:57:15|0.47243
04:57:16|0.47242
04:57:17|0.47308
04:57:18|0.47275
04:57:19|0.47275
04:57:20|0.47519
04:57:21|0.47511
04:57:22|0.47547
04:57:23|0.47547
04:57:24|0.47544
04:57:25|0.47544
04:57:26|0.47605
04:57:27|0.47547
04:57:28|0.47497
04:57:29|0.47496
04:57:30|0.47645
04:57:31|0.47554
04:57:32|0.47508
04:57:33|0.47529
04:57:34|0.47415
04:57:35|0.47415
04:57:36|0.47552
04:57:38|0.4745
04:57:38|0.47561
04:57:39|0.47561
04:57:41|0.47532
04:57:43|0.4745
04:57:43|0.4748
04:57:44|0.4748
04:57:46|0.4748
04:57:46|0.47385
04:57:49|0.4748
04:57:49|0.47363
04:57:50|0.47427
04:57:52|0.4746
04:57:53|0.47366
04:57:55|0.47331
04:57:55|0.47313
04:57:56|0.47331
04:57:57|0.47378
04:57:58|0.4733
04:57:59|0.47404
04:58:00|0.47259
04:58:01|0.47255
04:58:02|0.4735
04:58:03|0.47281
04:58:04|0.47206
04:58:05|0.47252
04:58:06|0.47206
04:58:07|0.47232
04:58:08|0.47185
04:58:09|0.47117
04:58:10|0.47162
04:58:11|0.47001
04:58:12|0.47
04:58:13|0.46884
04:58:15|0.46842
04:58:15|0.4678
04:58:16|0.46781
04:58:17|0.46791
04:58:18|0.46743
04:58:19|0.46816
04:58:20|0.46816
04:58:21|0.46816
04:58:22|0.46826
04:58:23|0.46857
04:58:24|0.4686
04:58:25|0.46957
04:58:26|0.46988
04:58:27|0.47
04:58:29|0.47022
04:58:29|0.47055
04:58:30|0.47058
04:58:31|0.47073
04:58:32|0.47058
04:58:33|0.47114
04:58:34|0.47117
04:58:35|0.47176
04:58:36|0.47133
04:58:37|0.47102
04:58:38|0.47061
04:58:40|0.47061
04:58:40|0.47074
04:58:42|0.47074
04:58:43|0.47033
04:58:44|0.47095
04:58:46|0.47058
04:58:47|0.46864
04:58:48|0.46937
04:58:50|0.46882
04:58:51|0.4681
04:58:53|0.46794
04:58:53|0.4681
04:58:55|0.46807
04:58:56|0.468
04:58:58|0.46854
04:58:58|0.46864
04:58:59|0.46939
04:59:01|0.46907
04:59:01|0.46872
04:59:02|0.46953
04:59:04|0.46957
04:59:05|0.46957
04:59:05|0.47006
04:59:06|0.47046
04:59:08|0.47046
04:59:09|0.47046
04:59:10|0.46957
04:59:10|0.46925
04:59:11|0.46916
04:59:12|0.46864
04:59:14|0.4685
04:59:14|0.4693
04:59:15|0.4693
04:59:16|0.4693
04:59:17|0.4693
04:59:19|0.46898
04:59:19|0.4693
04:59:21|0.46988
04:59:21|0.46909
04:59:22|0.47022
04:59:24|0.47053
04:59:25|0.4699
04:59:26|0.47054
04:59:27|0.47053
04:59:27|0.47003
04:59:28|0.47003
04:59:29|0.47026
04:59:30|0.47026
04:59:32|0.47233
04:59:33|0.47233
04:59:34|0.47058
04:59:34|0.47092
04:59:35|0.47123
04:59:37|0.47165
04:59:37|0.47198
04:59:38|0.47199
04:59:40|0.47277
04:59:41|0.4733
04:59:41|0.4733
04:59:42|0.4733
04:59:45|0.4733
04:59:45|0.47354
04:59:47|0.47354
04:59:48|0.47364
04:59:50|0.47378
04:59:51|0.47378
04:59:51|0.47413
04:59:53|0.47413
04:59:54|0.47457
04:59:55|0.47455
04:59:55|0.47449
04:59:57|0.47374
04:59:57|0.47374
05:00:00|0.47321
05:00:01|0.47262
05:00:01|0.47262
05:00:02|0.47236
05:00:04|0.47216
05:00:06|0.47216
05:00:06|0.47216
05:00:08|0.47216
05:00:09|0.47288
05:00:11|0.47288
05:00:12|0.47216
05:00:13|0.47294
05:00:14|0.47394
05:00:15|0.47345
05:00:16|0.47216
05:00:17|0.47216
05:00:19|0.47288
05:00:20|0.47288
05:00:22|0.47294
05:00:22|0.47514
05:00:23|0.47408
05:00:24|0.47345
05:00:26|0.47514
05:00:27|0.47372
05:00:28|0.47514
05:00:29|0.47514
05:00:30|0.47564
05:00:31|0.47616
05:00:32|0.47514
05:00:33|0.47549
05:00:34|0.47616
05:00:35|0.47461
05:00:36|0.47662
05:00:37|0.47461
05:00:38|0.47616
05:00:39|0.47506
05:00:40|0.47512
05:00:42|0.4735
05:00:43|0.47449
05:00:45|0.474
05:00:46|0.47369
05:00:48|0.47369
05:00:48|0.47369
05:00:49|0.47396
05:00:50|0.47397
05:00:52|0.47465
05:00:53|0.47439
05:00:54|0.47439
05:00:55|0.47439
05:00:56|0.47456
05:00:57|0.47456
05:00:58|0.47456
05:00:59|0.47492
05:01:00|0.47499
05:01:01|0.47438
05:01:02|0.47499
05:01:03|0.47438
05:01:04|0.47432
05:01:05|0.47434
05:01:06|0.47438
05:01:08|0.47408
05:01:09|0.47408
05:01:10|0.4734
05:01:10|0.4733
05:01:12|0.47304
05:01:13|0.47201
05:01:14|0.47074
05:01:15|0.47218
05:01:16|0.47218
05:01:16|0.47073
05:01:18|0.47058
05:01:18|0.4703
05:01:20|0.4703
05:01:21|0.4703
05:01:21|0.47052
05:01:23|0.47
05:01:24|0.46929
05:01:25|0.46928
05:01:26|0.46919
05:01:27|0.46913
05:01:27|0.46884
05:01:28|0.46884
05:01:30|0.46884
05:01:31|0.47026
05:01:32|0.47026
05:01:33|0.46957
05:01:33|0.46999
05:01:36|0.46994
05:01:36|0.47045
05:01:38|0.47042
05:01:38|0.47042
05:01:39|0.46884
05:01:41|0.46884
05:01:41|0.46884
05:01:42|0.46864
05:01:44|0.46846
05:01:45|0.46785
05:01:47|0.46666
05:01:49|0.46689
05:01:49|0.46616
05:01:50|0.46704
05:01:52|0.46666
05:01:52|0.46607
05:01:53|0.46699
05:01:54|0.46616
05:01:55|0.46565
05:01:58|0.46565
05:01:59|0.46565
05:01:59|0.46565
05:02:00|0.46565
05:02:01|0.46565
05:02:02|0.4656
05:02:03|0.46564
05:02:04|0.46565
05:02:05|0.46554
05:02:06|0.46565
05:02:08|0.46659
05:02:09|0.46565
05:02:10|0.46537
05:02:11|0.46565
05:02:12|0.46611
05:02:14|0.46567
05:02:15|0.4655
05:02:17|0.46598
05:02:18|0.46554
05:02:19|0.46554
05:02:20|0.46554
05:02:20|0.4655
05:02:22|0.4655
05:02:23|0.4655
05:02:24|0.46651
05:02:25|0.46651
05:02:25|0.46651
05:02:27|0.46651
05:02:28|0.46623
05:02:28|0.46623
05:02:30|0.46623
05:02:31|0.46656
05:02:32|0.46618
05:02:32|0.46699
05:02:34|0.46699
05:02:36|0.46663
05:02:36|0.46692
05:02:38|0.46692
05:02:38|0.46655
05:02:39|0.46656
05:02:40|0.46656
05:02:42|0.4667
05:02:43|0.46666
05:02:44|0.46737
05:02:45|0.46737
05:02:47|0.46737
05:02:47|0.46719
05:02:48|0.46719
05:02:50|0.46745
05:02:52|0.46746
05:02:53|0.46724
05:02:53|0.46751
05:02:55|0.46672
05:02:56|0.46672
05:02:57|0.4666
05:02:58|0.46618
05:02:59|0.4668
05:02:59|0.46653
05:03:01|0.46525
05:03:02|0.46513
05:03:03|0.46487
05:03:03|0.46469
05:03:05|0.46427
05:03:06|0.46372
05:03:08|0.46321
05:03:09|0.46306
05:03:10|0.46306
05:03:10|0.46259
05:03:12|0.4615
05:03:14|0.46065
05:03:14|0.46033
05:03:15|0.45914
05:03:17|0.45765
05:03:18|0.45909
05:03:19|0.45728
05:03:20|0.4558
05:03:21|0.455
05:03:22|0.45406
05:03:23|0.45359
05:03:24|0.45356
05:03:25|0.45289
05:03:26|0.45168
05:03:28|0.45082
05:03:29|0.45001
05:03:30|0.45
05:03:30|0.44835
05:03:32|0.44654
05:03:33|0.44606
05:03:34|0.44579
05:03:35|0.44666
05:03:37|0.4451
05:03:37|0.44576
05:03:38|0.4447
05:03:39|0.4444
05:03:41|0.44527
05:03:41|0.44263
05:03:43|0.44427
05:03:44|0.44427
05:03:44|0.44369
05:03:46|0.44252
05:03:47|0.44283
05:03:48|0.44205
05:03:49|0.44249
05:03:51|0.44162
05:03:53|0.44369
05:03:53|0.44448
05:03:55|0.44333
05:03:56|0.44333
05:03:57|0.44445
05:03:58|0.44319
05:03:59|0.44307
05:04:00|0.44315
05:04:01|0.44251
05:04:02|0.44308
05:04:03|0.441
05:04:04|0.441
05:04:05|0.44209
05:04:06|0.44084
05:04:07|0.44002
05:04:08|0.44024
05:04:09|0.44002
05:04:10|0.44074
05:04:11|0.44002
05:04:12|0.44084
05:04:13|0.44
05:04:14|0.44056
05:04:15|0.44269
05:04:16|0.44227
05:04:17|0.44149
05:04:18|0.44093
05:04:19|0.44001
05:04:21|0.44171
05:04:22|0.44
05:04:23|0.44
05:04:24|0.44
05:04:25|0.43861
05:04:27|0.43861
05:04:29|0.43861
05:04:30|0.43852
05:04:30|0.43852
05:04:31|0.43852
05:04:33|0.43837
05:04:34|0.43847
05:04:34|0.43868
05:04:35|0.43815
05:04:36|0.43702
05:04:38|0.43791
05:04:38|0.43815
05:04:39|0.43839
05:04:41|0.43861
05:04:41|0.43792
05:04:42|0.43792
05:04:45|0.43864
05:04:45|0.44059
05:04:46|0.4402
05:04:48|0.44035
05:04:50|0.44043
05:04:51|0.44069
05:04:52|0.44117
05:04:52|0.44195
05:04:54|0.44319
05:04:55|0.44243
05:04:56|0.445
05:04:58|0.44646
05:04:59|0.4469
05:04:59|0.4469
05:05:01|0.4469
05:05:01|0.44798
05:05:02|0.44832
05:05:03|0.44828
05:05:05|0.44771
05:05:07|0.44958
05:05:08|0.44927
05:05:09|0.44899
05:05:11|0.44798
05:05:11|0.44771
05:05:13|0.44885
05:05:14|0.44798
05:05:15|0.44836
05:05:15|0.44773
05:05:16|0.44836
05:05:17|0.44836
05:05:19|0.44915
05:05:19|0.4502
05:05:21|0.44958
05:05:22|0.44836
05:05:23|0.4502
05:05:24|0.44968
05:05:25|0.44958
05:05:26|0.44844
05:05:27|0.4502
05:05:27|0.4502
05:05:29|0.4502
05:05:30|0.45063
05:05:31|0.45265
05:05:32|0.45362
05:05:32|0.45362
05:05:33|0.45264
05:05:34|0.4521
05:05:36|0.44983
05:05:38|0.4514
05:05:38|0.4526
05:05:39|0.45099
05:05:40|0.44844
05:05:42|0.4521
05:05:43|0.45137
05:05:43|0.4514
05:05:45|0.44806
05:05:45|0.44929
05:05:46|0.45137
05:05:47|0.45168
05:05:48|0.45162
05:05:49|0.44899
05:05:52|0.4521
05:05:53|0.44983
05:05:54|0.45169
05:05:56|0.45357
05:05:57|0.45445
05:05:59|0.44836
05:05:59|0.4555
05:06:00|0.4485
05:06:01|0.44915
05:06:03|0.45692
05:06:04|0.4502
05:06:05|0.4502
05:06:06|0.4502
05:06:07|0.45777
05:06:09|0.45019
05:06:10|0.45767
05:06:11|0.4502
05:06:12|0.45019
05:06:13|0.45362
05:06:14|0.45362
05:06:16|0.45019
05:06:16|0.45344
05:06:19|0.45767
05:06:20|0.4514
05:06:21|0.45099
05:06:22|0.4514
05:06:23|0.45195
05:06:24|0.45711
05:06:25|0.45183
05:06:26|0.45195
05:06:27|0.45137
05:06:29|0.45454
05:06:31|0.45445
05:06:31|0.45131
05:06:33|0.45527
05:06:33|0.45692
05:06:34|0.45653
05:06:35|0.45694
05:06:36|0.45666
05:06:37|0.45853
05:06:38|0.45616
05:06:39|0.45852
05:06:41|0.45767
05:06:41|0.45767
05:06:42|0.45852
05:06:44|0.45852
05:06:44|0.45809
05:06:45|0.45638
05:06:47|0.45726
05:06:47|0.45767
05:06:48|0.45713
05:06:50|0.45672
05:06:51|0.45809
05:06:53|0.45864
05:06:55|0.45454
05:06:56|0.45625
05:06:58|0.45547
05:06:59|0.45653
05:07:00|0.45772
05:07:01|0.45674
05:07:02|0.45694
05:07:03|0.45653
05:07:04|0.45864
05:07:05|0.45801
05:07:07|0.45878
05:07:08|0.45864
05:07:09|0.46155
05:07:09|0.45878
05:07:11|0.46097
05:07:12|0.46255
05:07:14|0.45674
05:07:14|0.45785
05:07:16|0.46044
05:07:17|0.46002
05:07:17|0.45795
05:07:18|0.45736
05:07:20|0.45754
05:07:21|0.46176
05:07:22|0.4582
05:07:23|0.46002
05:07:24|0.4582
05:07:25|0.46044
05:07:26|0.46074
05:07:27|0.45742
05:07:28|0.46116
05:07:29|0.45975
05:07:30|0.46111
05:07:31|0.45785
05:07:32|0.46044
05:07:33|0.45927
05:07:35|0.45965
05:07:37|0.45961
05:07:37|0.46032
05:07:40|0.45922
05:07:41|0.45975
05:07:41|0.46116
05:07:42|0.45943
05:07:44|0.45731
05:07:45|0.45445
05:07:46|0.45731
05:07:47|0.45927
05:07:48|0.45592
05:07:49|0.45592
05:07:50|0.45625
05:07:51|0.45494
05:07:53|0.45561
05:07:53|0.46101
05:07:54|0.45686
05:07:56|0.45686
05:07:56|0.45643
05:07:58|0.45645
05:07:59|0.4557
05:08:00|0.45624
05:08:01|0.4557
05:08:02|0.45792
05:08:04|0.45875
05:08:05|0.45645
05:08:06|0.45795
05:08:08|0.45795
05:08:10|0.45599
05:08:10|0.4557
05:08:12|0.45527
05:08:14|0.4564
05:08:15|0.45602
05:08:16|0.45792
05:08:17|0.4564
05:08:19|0.45806
05:08:19|0.45807
05:08:20|0.45807
05:08:21|0.4584
05:08:23|0.45835
05:08:23|0.45807
05:08:24|0.45928
05:08:25|0.45602
05:08:27|0.45928
05:08:28|0.45622
05:08:28|0.45877
05:08:29|0.45983
05:08:30|0.46108
05:08:31|0.45806
05:08:32|0.46048
05:08:33|0.46074
05:08:34|0.46049
05:08:36|0.46078
05:08:36|0.45928
05:08:37|0.46011
05:08:38|0.45964
05:08:39|0.46034
05:08:40|0.46055
05:08:42|0.46075
05:08:42|0.46033
05:08:44|0.46034
05:08:45|0.46034
05:08:46|0.46055
05:08:46|0.46035
05:08:47|0.46034
05:08:48|0.46132
05:08:50|0.46163
05:08:50|0.46049
05:08:53|0.46088
05:08:53|0.46088
05:08:54|0.46088
05:08:56|0.46088
05:08:57|0.46088
05:08:59|0.46277
05:08:59|0.46277
05:09:01|0.46277
05:09:02|0.46277
05:09:03|0.46277
05:09:04|0.46282
05:09:05|0.46203
05:09:06|0.46206
05:09:07|0.46206
05:09:08|0.46206
05:09:10|0.46156
05:09:11|0.46159
05:09:12|0.4616
05:09:14|0.46226
05:09:14|0.46229
05:09:16|0.46256
05:09:17|0.46257
05:09:19|0.46283
05:09:20|0.46328
05:09:21|0.46328
05:09:22|0.46328
05:09:23|0.4639
05:09:25|0.46373
05:09:25|0.465
05:09:27|0.465
05:09:28|0.465
05:09:29|0.46619
05:09:29|0.46718
05:09:31|0.46714
05:09:32|0.46714
05:09:34|0.46712
05:09:35|0.46744
05:09:36|0.46665
05:09:36|0.46328
05:09:37|0.46665
05:09:39|0.46745
05:09:40|0.46745
05:09:41|0.46757
05:09:42|0.4671
05:09:43|0.46765
05:09:44|0.46807
05:09:45|0.46779
05:09:46|0.46779
05:09:47|0.46813
05:09:48|0.46808
05:09:49|0.46731
05:09:50|0.46697
05:09:51|0.46662
05:09:52|0.46606
05:09:54|0.46745
05:09:55|0.46618
05:09:56|0.46356
05:09:57|0.46444
05:09:58|0.46498
05:10:00|0.46498
05:10:01|0.46498
05:10:03|0.4653
05:10:03|0.46534
05:10:05|0.46534
05:10:05|0.46534
05:10:06|0.46534
05:10:07|0.46534
05:10:09|0.46599
05:10:10|0.46542
05:10:10|0.46593
05:10:12|0.46606
05:10:13|0.46534
05:10:13|0.46534
05:10:15|0.46458
05:10:16|0.46599
05:10:17|0.46407
05:10:18|0.46599
05:10:20|0.46542
05:10:21|0.465
05:10:22|0.46447
05:10:23|0.46407
05:10:25|0.465
05:10:26|0.46409
05:10:27|0.465
05:10:29|0.465
05:10:29|0.465
05:10:31|0.4649
05:10:31|0.46368
05:10:34|0.46382
05:10:35|0.46354
05:10:36|0.46198
05:10:37|0.46195
05:10:37|0.46368
05:10:39|0.46354
05:10:39|0.46198
05:10:41|0.46206
05:10:42|0.46206
05:10:43|0.46207
05:10:43|0.46228
05:10:44|0.46375
05:10:45|0.4622
05:10:47|0.46375
05:10:48|0.46206
05:10:48|0.46375
05:10:49|0.46431
05:10:50|0.46474
05:10:52|0.46474
05:10:53|0.46491
05:10:54|0.4638
05:10:55|0.46442
05:10:56|0.465
05:10:56|0.46501
05:10:59|0.46501
05:10:59|0.46537
05:11:00|0.46537
05:11:02|0.465
05:11:02|0.465
05:11:04|0.465
05:11:04|0.46476
05:11:06|0.46554
05:11:06|0.46554
05:11:08|0.46554
05:11:09|0.46505
05:11:10|0.4645
05:11:11|0.4636
05:11:11|0.4638
05:11:13|0.46317
05:11:15|0.46302
05:11:15|0.46267
05:11:16|0.46209
05:11:17|0.46261
05:11:19|0.46175
05:11:20|0.46106
05:11:21|0.46106
05:11:22|0.46059
05:11:23|0.46141
05:11:24|0.4614
05:11:25|0.4614
05:11:26|0.46082
05:11:27|0.46
05:11:28|0.4601
05:11:29|0.4605
05:11:30|0.46059
05:11:32|0.46063
05:11:32|0.46065
05:11:33|0.46063
05:11:34|0.46052
05:11:35|0.46052
05:11:37|0.46012
05:11:37|0.46
05:11:39|0.46
05:11:39|0.45939
05:11:41|0.45939
05:11:42|0.45958
05:11:42|0.45958
05:11:44|0.45937
05:11:45|0.45878
05:11:46|0.45805
05:11:46|0.45603
05:11:47|0.45512
05:11:49|0.45543
05:11:50|0.45379
05:11:51|0.45438
05:11:51|0.4539
05:11:53|0.45484
05:11:53|0.45417
05:11:54|0.45379
05:11:55|0.45365
05:11:57|0.45365
05:11:58|0.45365
05:11:59|0.45365
05:12:00|0.45394
05:12:01|0.45422
05:12:01|0.45349
05:12:03|0.45349
05:12:04|0.45406
05:12:05|0.45406
05:12:06|0.45568
05:12:07|0.45607
05:12:09|0.45683
05:12:11|0.45682
05:12:11|0.45682
05:12:13|0.45682
05:12:14|0.45682
05:12:15|0.45652
05:12:16|0.45652
05:12:17|0.45606
05:12:18|0.4565
05:12:19|0.45562
05:12:20|0.45562
05:12:22|0.45561
05:12:23|0.45637
05:12:24|0.45555
05:12:25|0.45555
05:12:26|0.45566
05:12:27|0.45562
05:12:28|0.45562
05:12:28|0.45505
05:12:30|0.45541
05:12:31|0.4539
05:12:32|0.45369
05:12:33|0.45369
05:12:34|0.45297
05:12:35|0.45388
05:12:36|0.45373
05:12:37|0.45241
05:12:38|0.45199
05:12:39|0.45157
05:12:40|0.45144
05:12:40|0.45107
05:12:42|0.45009
05:12:43|0.44885
05:12:44|0.44871
05:12:45|0.4485
05:12:46|0.44885
05:12:47|0.44885
05:12:48|0.44885
05:12:49|0.44872
05:12:50|0.448
05:12:51|0.448
05:12:52|0.448
05:12:53|0.44763
05:12:54|0.44765
05:12:55|0.44765
05:12:56|0.44765
05:12:57|0.44786
05:12:58|0.44786
05:12:59|0.44786
05:13:00|0.44786
05:13:01|0.44837
05:13:03|0.44683
05:13:04|0.4465
05:13:05|0.4465
05:13:05|0.44689
05:13:07|0.44613
05:13:09|0.44853
05:13:10|0.44716
05:13:11|0.44946
05:13:11|0.45014
05:13:13|0.44895
05:13:14|0.45046
05:13:16|0.4498
05:13:17|0.4512
05:13:18|0.45121
05:13:19|0.45181
05:13:20|0.45184
05:13:21|0.45239
05:13:22|0.45319
05:13:23|0.45351
05:13:24|0.45363
05:13:26|0.4542
05:13:27|0.4523
05:13:28|0.45489
05:13:29|0.45364
05:13:29|0.45316
05:13:31|0.45556
05:13:32|0.45556
05:13:33|0.45556
05:13:34|0.45313
05:13:35|0.45313
05:13:36|0.45448
05:13:37|0.45448
05:13:39|0.45297
05:13:39|0.45317
05:13:40|0.45293
05:13:42|0.45293
05:13:43|0.45146
05:13:44|0.45253
05:13:45|0.45065
05:13:46|0.45065
05:13:47|0.45065
05:13:48|0.45065
05:13:50|0.45124
05:13:51|0.45139
05:13:51|0.45139
05:13:52|0.45139
05:13:54|0.45165
05:13:55|0.45165
05:13:56|0.45165
05:13:56|0.45165
05:13:58|0.45311
05:13:59|0.45311
05:14:01|0.45375
05:14:02|0.45273
05:14:03|0.45191
05:14:05|0.45245
05:14:06|0.45144
05:14:07|0.45173
05:14:09|0.4522
05:14:10|0.4526
05:14:12|0.45221
05:14:13|0.4551
05:14:14|0.4551
05:14:15|0.45493
05:14:17|0.45475
05:14:18|0.455
05:14:20|0.455
05:14:21|0.4555
05:14:22|0.45504
05:14:23|0.45504
05:14:24|0.45505
05:14:26|0.45505
05:14:27|0.45397
05:14:28|0.45397
05:14:29|0.45397
05:14:30|0.4522
05:14:32|0.45184
05:14:33|0.45144
05:14:34|0.451
05:14:35|0.45095
05:14:36|0.45065
05:14:37|0.44995
05:14:37|0.45104
05:14:38|0.45047
05:14:39|0.44981
05:14:41|0.44871
05:14:43|0.44828
05:14:44|0.44792
05:14:45|0.44847
05:14:45|0.44755
05:14:47|0.44791
05:14:47|0.4479
05:14:48|0.44747
05:14:50|0.44883
05:14:50|0.44918
05:14:51|0.44835
05:14:53|0.44987
05:14:54|0.44883
05:14:54|0.44917
05:14:55|0.44987
05:14:56|0.44986
05:14:58|0.44895
05:14:59|0.44969
05:15:01|0.44859
05:15:02|0.44741
05:15:04|0.44729
05:15:04|0.44629
05:15:07|0.44629
05:15:08|0.44687
05:15:10|0.44482
05:15:11|0.44629
05:15:12|0.44515
05:15:14|0.44629
05:15:14|0.44455
05:15:15|0.44629
05:15:17|0.44629
05:15:17|0.44629
05:15:18|0.44629
05:15:19|0.44629
05:15:21|0.44629
05:15:22|0.44687
05:15:23|0.44687
05:15:24|0.44481
05:15:25|0.44455
05:15:26|0.44419
05:15:27|0.44533
05:15:28|0.44455
05:15:28|0.44492
05:15:30|0.44492
05:15:31|0.451
05:15:31|0.44482
05:15:32|0.44405
05:15:33|0.44482
05:15:35|0.44486
05:15:36|0.44605
05:15:37|0.44855
05:15:38|0.44855
05:15:39|0.45133
05:15:39|0.45138
05:15:41|0.4494
05:15:42|0.45181
05:15:42|0.44999
05:15:43|0.4494
05:15:45|0.45181
05:15:46|0.45181
05:15:47|0.45181
05:15:48|0.45181
05:15:49|0.45213
05:15:49|0.45181
05:15:51|0.45138
05:15:52|0.45271
05:15:54|0.45321
05:15:54|0.45267
05:15:55|0.45267
05:15:56|0.45176
05:15:57|0.45144
05:15:58|0.45176
05:16:00|0.45054
05:16:02|0.45054
05:16:03|0.45054
05:16:05|0.45054
05:16:06|0.45079
05:16:07|0.45159
05:16:09|0.45234
05:16:09|0.45261
05:16:11|0.45261
05:16:11|0.4518
05:16:13|0.45106
05:16:13|0.44964
05:16:14|0.44964
05:16:16|0.45261
05:16:17|0.44968
05:16:19|0.44968
05:16:19|0.44968
05:16:21|0.44944
05:16:23|0.44909
05:16:24|0.44849
05:16:24|0.44871
05:16:26|0.44819
05:16:27|0.44755
05:16:28|0.44682
05:16:29|0.4468
05:16:30|0.4478
05:16:30|0.4478
05:16:33|0.4478
05:16:33|0.44778
05:16:35|0.4478
05:16:36|0.4478
05:16:37|0.4478
05:16:38|0.4478
05:16:39|0.447
05:16:40|0.447
05:16:41|0.447
05:16:42|0.44732
05:16:43|0.44732
05:16:44|0.44702
05:16:45|0.4478
05:16:46|0.44783
05:16:47|0.44783
05:16:48|0.44783
05:16:49|0.44619
05:16:50|0.44619
05:16:51|0.44619
05:16:52|0.44706
05:16:54|0.44556
05:16:55|0.44495
05:16:56|0.44495
05:16:57|0.44484
05:16:59|0.44516
05:17:00|0.44561
05:17:01|0.44485
05:17:02|0.44466
05:17:04|0.44488
05:17:05|0.44488
05:17:07|0.44457
05:17:08|0.44689
05:17:09|0.44708
05:17:11|0.44606
05:17:12|0.44606
05:17:13|0.44606
05:17:14|0.44619
05:17:15|0.44695
05:17:16|0.44607
05:17:17|0.4459
05:17:18|0.44592
05:17:19|0.44651
05:17:20|0.44651
05:17:21|0.4471
05:17:22|0.4471
05:17:23|0.4471
05:17:25|0.44767
05:17:26|0.44702
05:17:27|0.44745
05:17:28|0.44733
05:17:29|0.44795
05:17:30|0.44887
05:17:31|0.44887
05:17:32|0.45233
05:17:33|0.45151
05:17:34|0.4515
05:17:35|0.45189
05:17:36|0.45189
05:17:37|0.45222
05:17:38|0.45232
05:17:39|0.45193
05:17:40|0.45193
05:17:41|0.45191
05:17:42|0.45189
05:17:43|0.45189
05:17:44|0.45189
05:17:45|0.45071
05:17:46|0.45049
05:17:47|0.45121
05:17:48|0.45158
05:17:49|0.45158
05:17:50|0.45191
05:17:51|0.45191
05:17:52|0.45111
05:17:53|0.45111
05:17:54|0.4515
05:17:55|0.45178
05:17:56|0.45178
05:17:57|0.45078
05:17:58|0.45078
05:17:59|0.45078
05:18:00|0.45153
05:18:02|0.45094
05:18:04|0.45149
05:18:05|0.45158
05:18:07|0.45082
05:18:08|0.45
05:18:09|0.4506
05:18:11|0.4506
05:18:11|0.45085
05:18:12|0.45085
05:18:13|0.4508
05:18:14|0.4508
05:18:15|0.45086
05:18:16|0.45077
05:18:17|0.45077
05:18:18|0.45019
05:18:19|0.44973
05:18:21|0.45085
05:18:21|0.45054
05:18:23|0.45019
05:18:24|0.45019
05:18:25|0.44991
05:18:26|0.44991
05:18:27|0.45133
05:18:28|0.45133
05:18:29|0.45149
05:18:30|0.45113
05:18:31|0.45113
05:18:32|0.45113
05:18:33|0.45182
05:18:34|0.45202
05:18:35|0.45165
05:18:36|0.45218
05:18:37|0.45257
05:18:38|0.45257
05:18:39|0.45257
05:18:40|0.45237
05:18:41|0.45257
05:18:42|0.452
05:18:43|0.45279
05:18:45|0.45279
05:18:46|0.45279
05:18:47|0.45312
05:18:48|0.45312
05:18:49|0.4515
05:18:50|0.4515
05:18:51|0.4515
05:18:52|0.4515
05:18:53|0.4515
05:18:54|0.4515
05:18:55|0.4515
05:18:56|0.45032
05:18:57|0.45032
05:18:58|0.45021
05:18:59|0.45021
05:19:00|0.45021
05:19:01|0.45021
05:19:02|0.45021
05:19:04|0.45002
05:19:04|0.45002
05:19:06|0.45103
05:19:07|0.45103
05:19:08|0.45081
05:19:08|0.45081
05:19:10|0.45077
05:19:10|0.44967
05:19:12|0.45053
05:19:13|0.45053
05:19:14|0.45027
05:19:16|0.44942
05:19:17|0.44924
05:19:18|0.44918
05:19:18|0.449
05:19:19|0.449
05:19:20|0.44849
05:19:22|0.44863
05:19:23|0.44826
05:19:25|0.44801
05:19:26|0.44831
05:19:27|0.44831
05:19:28|0.44806
05:19:30|0.44806
05:19:30|0.44806
05:19:32|0.44773
05:19:32|0.44773
05:19:34|0.447
05:19:34|0.44689
05:19:35|0.44569
05:19:37|0.44569
05:19:38|0.44529
05:19:38|0.44529
05:19:40|0.44463
05:19:41|0.44486
05:19:41|0.44362
05:19:42|0.44362
05:19:43|0.44328
05:19:44|0.44366
05:19:47|0.44361
05:19:47|0.443
05:19:48|0.44271
05:19:49|0.4429
05:19:50|0.44251
05:19:52|0.44223
05:19:52|0.4411
05:19:53|0.43985
05:19:54|0.43809
05:19:55|0.43883
05:19:56|0.43843
05:19:57|0.43843
05:19:58|0.43929
05:19:59|0.43911
05:20:00|0.43911
05:20:01|0.43872
05:20:02|0.43794
05:20:04|0.43901
05:20:06|0.43764
05:20:07|0.43733
05:20:08|0.43376
05:20:09|0.43355
05:20:09|0.43374
05:20:11|0.43201
05:20:12|0.43209
05:20:13|0.43261
05:20:14|0.43246
05:20:16|0.43358
05:20:16|0.43378
05:20:17|0.43407
05:20:19|0.43525
05:20:19|0.43442
05:20:21|0.43441
05:20:22|0.43392
05:20:23|0.43363
05:20:24|0.43342
05:20:25|0.43298
05:20:26|0.43298
05:20:28|0.43231
05:20:28|0.4315
05:20:29|0.43208
05:20:30|0.4312
05:20:31|0.43062
05:20:32|0.43025
05:20:33|0.4297
05:20:34|0.42874
05:20:35|0.42854
05:20:36|0.42809
05:20:38|0.42799
05:20:38|0.42782
05:20:39|0.42695
05:20:40|0.4266
05:20:42|0.42682
05:20:42|0.42655
05:20:44|0.42634
05:20:44|0.42618
05:20:45|0.42639
05:20:46|0.42624
05:20:47|0.42681
05:20:48|0.42594
05:20:49|0.42684
05:20:50|0.42695
05:20:51|0.42695
05:20:52|0.42681
05:20:53|0.42595
05:20:54|0.42641
05:20:55|0.42606
05:20:56|0.42598
05:20:57|0.42649
05:20:58|0.425
05:20:59|0.42606
05:21:00|0.42589
05:21:01|0.42597
05:21:02|0.42516
05:21:04|0.42624
05:21:05|0.42653
05:21:07|0.42598
05:21:08|0.42696
05:21:10|0.42696
05:21:11|0.42696
05:21:13|0.42609
05:21:13|0.42609
05:21:15|0.42655
05:21:16|0.4261
05:21:16|0.42656
05:21:17|0.42656
05:21:19|0.42555
05:21:20|0.42603
05:21:21|0.42571
05:21:22|0.42413
05:21:22|0.42522
05:21:24|0.42435
05:21:25|0.42437
05:21:26|0.42502
05:21:27|0.42502
05:21:28|0.42493
05:21:29|0.42493
05:21:30|0.42493
05:21:31|0.42473
05:21:32|0.42396
05:21:33|0.42339
05:21:33|0.42403
05:21:35|0.42408
05:21:36|0.42363
05:21:37|0.42307
05:21:38|0.42316
05:21:38|0.423
05:21:40|0.42299
05:21:41|0.42299
05:21:42|0.42298
05:21:43|0.423
05:21:43|0.42305
05:21:45|0.42299
05:21:46|0.42299
05:21:48|0.42279
05:21:49|0.42193
05:21:49|0.42213
05:21:50|0.42184
05:21:51|0.42142
05:21:53|0.4213
05:21:54|0.42155
05:21:54|0.42
05:21:56|0.41902
05:21:56|0.42075
05:21:58|0.42075
05:22:00|0.42075
05:22:00|0.42087
05:22:01|0.42028
05:22:02|0.42048
05:22:03|0.42
05:22:05|0.42
05:22:06|0.42133
05:22:07|0.4195
05:22:09|0.42
05:22:11|0.42005
05:22:12|0.42044
05:22:13|0.42043
05:22:15|0.42041
05:22:15|0.42041
05:22:16|0.42176
05:22:17|0.42102
05:22:18|0.42107
05:22:20|0.42176
05:22:20|0.42176
05:22:22|0.42172
05:22:23|0.4209
05:22:24|0.4209
05:22:25|0.42078
05:22:26|0.4193
05:22:27|0.41838
05:22:28|0.41825
05:22:29|0.4171
05:22:30|0.41601
05:22:32|0.41781
05:22:33|0.41781
05:22:35|0.41778
05:22:36|0.41738
05:22:37|0.41627
05:22:39|0.415
05:22:40|0.41414
05:22:41|0.4136
05:22:43|0.4125
05:22:43|0.41245
05:22:45|0.41211
05:22:45|0.41128
05:22:47|0.41159
05:22:47|0.41181
05:22:49|0.41109
05:22:49|0.41085
05:22:50|0.40989
05:22:51|0.41061
05:22:52|0.41088
05:22:53|0.40941
05:22:55|0.41083
05:22:55|0.409
05:22:56|0.409
05:22:57|0.40941
05:22:58|0.40861
05:23:00|0.4086
05:23:00|0.4086
05:23:02|0.40904
05:23:03|0.4095
05:23:04|0.4115
05:23:04|0.41143
05:23:07|0.41269
05:23:07|0.40881
05:23:09|0.40834
05:23:10|0.40936
05:23:11|0.40824
05:23:13|0.40665
05:23:15|0.40685
05:23:15|0.406
05:23:16|0.40552
05:23:17|0.40541
05:23:18|0.40778
05:23:20|0.40627
05:23:21|0.40541
05:23:22|0.40541
05:23:23|0.40541
05:23:24|0.40705
05:23:25|0.4054
05:23:27|0.4054
05:23:28|0.40741
05:23:29|0.40741
05:23:30|0.4056
05:23:31|0.40691
05:23:32|0.40761
05:23:34|0.40807
05:23:35|0.40708
05:23:36|0.40786
05:23:37|0.4092
05:23:38|0.40979
05:23:39|0.41
05:23:40|0.4111
05:23:41|0.4118
05:23:42|0.41244
05:23:43|0.4178
05:23:44|0.41409
05:23:45|0.4168
05:23:46|0.41694
05:23:47|0.41552
05:23:48|0.41552
05:23:49|0.41637
05:23:50|0.41634
05:23:51|0.41861
05:23:52|0.41754
05:23:53|0.41873
05:23:54|0.41964
05:23:55|0.41782
05:23:56|0.41892
05:23:57|0.41895
05:23:58|0.42043
05:23:59|0.4192
05:24:00|0.42124
05:24:01|0.42034
05:24:02|0.42082
05:24:03|0.42084
05:24:04|0.42165
05:24:05|0.42165
05:24:06|0.42165
05:24:07|0.41914
05:24:08|0.42095
05:24:09|0.42095
05:24:10|0.41936
05:24:11|0.42091
05:24:13|0.41897
05:24:14|0.4178
05:24:16|0.41627
05:24:17|0.415
05:24:19|0.41579
05:24:20|0.41316
05:24:21|0.41227
05:24:22|0.41227
05:24:23|0.41236
05:24:24|0.41227
05:24:25|0.41228
05:24:26|0.41222
05:24:27|0.41111
05:24:28|0.41228
05:24:29|0.41228
05:24:30|0.41228
05:24:31|0.4119
05:24:32|0.4119
05:24:33|0.41219
05:24:34|0.41287
05:24:35|0.40898
05:24:37|0.41072
05:24:38|0.40894
05:24:38|0.4068
05:24:40|0.406
05:24:41|0.406
05:24:43|0.405
05:24:43|0.405
05:24:44|0.40501
05:24:45|0.40501
05:24:46|0.405
05:24:47|0.405
05:24:48|0.40489
05:24:50|0.40489
05:24:51|0.40495
05:24:52|0.405
05:24:53|0.405
05:24:54|0.405
05:24:55|0.405
05:24:56|0.40484
05:24:57|0.40587
05:24:58|0.40655
05:24:59|0.40546
05:25:00|0.40903
05:25:01|0.40996
05:25:02|0.41083
05:25:03|0.4096
05:25:04|0.4096
05:25:05|0.41003
05:25:06|0.4101
05:25:07|0.40969
05:25:09|0.41036
05:25:11|0.40969
05:25:11|0.41003
05:25:13|0.41039
05:25:14|0.41125
05:25:15|0.41003
05:25:16|0.40837
05:25:17|0.40837
05:25:19|0.40841
05:25:20|0.40757
05:25:21|0.4101
05:25:22|0.40687
05:25:23|0.40652
05:25:25|0.41002
05:25:26|0.4061
05:25:27|0.40566
05:25:27|0.4101
05:25:28|0.41036
05:25:29|0.40617
05:25:31|0.41002
05:25:32|0.41002
05:25:33|0.41002
05:25:34|0.40322
05:25:35|0.40283
05:25:36|0.41036
05:25:37|0.41002
05:25:38|0.41036
05:25:39|0.41009
05:25:41|0.41159
05:25:41|0.41061
05:25:43|0.41136
05:25:43|0.4122
05:25:44|0.41136
05:25:45|0.41039
05:25:46|0.40348
05:25:47|0.41125
05:25:48|0.40837
05:25:49|0.41009
05:25:50|0.40841
05:25:51|0.40758
05:25:52|0.40753
05:25:53|0.4056
05:25:54|0.40587
05:25:55|0.4061
05:25:57|0.40484
05:25:59|0.40484
05:26:00|0.404
05:26:01|0.40322
05:26:02|0.40277
05:26:03|0.40322
05:26:04|0.40276
05:26:05|0.40276
05:26:06|0.4098
05:26:07|0.4027
05:26:07|0.4027
05:26:10|0.40217
05:26:12|0.401
05:26:12|0.40226
05:26:13|0.40128
05:26:15|0.40277
05:26:17|0.402
05:26:18|0.40164
05:26:19|0.40373
05:26:20|0.4016
05:26:21|0.40163
05:26:22|0.4017
05:26:23|0.40274
05:26:24|0.4064
05:26:25|0.40615
05:26:26|0.40482
05:26:27|0.40277
05:26:29|0.40359
05:26:29|0.40201
05:26:32|0.40349
05:26:32|0.40347
05:26:34|0.40347
05:26:35|0.40263
05:26:36|0.4
05:26:37|0.40424
05:26:38|0.40315
05:26:38|0.40698
05:26:39|0.40131
05:26:41|0.40315
05:26:41|0.39876
05:26:43|0.3982
05:26:45|0.40138
05:26:45|0.4017
05:26:46|0.40131
05:26:47|0.4
05:26:48|0.4
05:26:50|0.399
05:26:51|0.40176
05:26:52|0.39848
05:26:53|0.399
05:26:54|0.398
05:26:55|0.3982
05:26:56|0.398
05:26:57|0.4
05:26:58|0.3982
05:26:59|0.39661
05:27:00|0.39792
05:27:01|0.3984
05:27:03|0.39822
05:27:05|0.39794
05:27:05|0.39895
05:27:06|0.39659
05:27:07|0.40001
05:27:08|0.4
05:27:11|0.39808
05:27:13|0.3979
05:27:13|0.4
05:27:14|0.39808
05:27:15|0.39903
05:27:17|0.39922
05:27:17|0.40025
05:27:18|0.39356
05:27:19|0.39979
05:27:21|0.39592
05:27:22|0.39252
05:27:23|0.39252
05:27:24|0.39225
05:27:25|0.39195
05:27:26|0.39132
05:27:28|0.3906
05:27:29|0.39
05:27:30|0.39195
05:27:31|0.3894
05:27:32|0.38851
05:27:33|0.39129
05:27:35|0.39129
05:27:37|0.38584
05:27:37|0.38584
05:27:39|0.38596
05:27:39|0.38584
05:27:40|0.38343
05:27:41|0.38333
05:27:42|0.38339
05:27:44|0.38332
05:27:45|0.38201
05:27:46|0.38177
05:27:47|0.38129
05:27:49|0.38102
05:27:49|0.38062
05:27:51|0.38
05:27:52|0.38
05:27:52|0.37782
05:27:54|0.3773
05:27:55|0.377
05:27:56|0.37639
05:27:57|0.377
05:27:57|0.375
05:27:59|0.37654
05:27:59|0.37654
05:28:01|0.37602
05:28:02|0.37654
05:28:03|0.38
05:28:03|0.37373
05:28:04|0.37499
05:28:06|0.37255
05:28:07|0.375
05:28:07|0.37255
05:28:09|0.37244
05:28:10|0.3726
05:28:12|0.37167
05:28:14|0.37
05:28:14|0.37
05:28:16|0.37
05:28:17|0.37
05:28:18|0.3767
05:28:20|0.37144
05:28:20|0.37509
05:28:22|0.37649
05:28:23|0.378
05:28:25|0.38128
05:28:26|0.38163
05:28:28|0.38218
05:28:29|0.3826
05:28:29|0.3857
05:28:31|0.38352
05:28:32|0.3894
05:28:33|0.38998
05:28:33|0.39
05:28:35|0.38806
05:28:36|0.39
05:28:37|0.38726
05:28:38|0.38816
05:28:39|0.38938
05:28:40|0.3857
05:28:41|0.39
05:28:42|0.38889
05:28:43|0.39256
05:28:45|0.38992
05:28:46|0.39
05:28:46|0.39003
05:28:47|0.38889
05:28:48|0.39402
05:28:49|0.39402
05:28:50|0.3946
05:28:51|0.39696
05:28:53|0.39707
05:28:53|0.39703
05:28:54|0.39729
05:28:56|0.39417
05:28:56|0.39792
05:28:57|0.39703
05:28:59|0.39466
05:29:00|0.39843
05:29:01|0.39509
05:29:01|0.39696
05:29:02|0.39816
05:29:03|0.39973
05:29:05|0.4
05:29:06|0.39898
05:29:06|0.39901
05:29:08|0.39857
05:29:08|0.39926
05:29:09|0.39814
05:29:10|0.39884
05:29:13|0.39812
05:29:13|0.39821
05:29:15|0.3977
05:29:15|0.39806
05:29:17|0.39781
05:29:18|0.3982
05:29:19|0.39503
05:29:21|0.39576
05:29:22|0.39502
05:29:24|0.39403
05:29:24|0.39403
05:29:25|0.39406
05:29:27|0.39418
05:29:27|0.39373
05:29:29|0.39548
05:29:30|0.39352
05:29:30|0.39352
05:29:32|0.39333
05:29:33|0.39374
05:29:35|0.39398
05:29:36|0.39303
05:29:37|0.39303
05:29:37|0.39413
05:29:39|0.39319
05:29:40|0.39451
05:29:41|0.39451
05:29:42|0.39531
05:29:44|0.39459
05:29:45|0.3948
05:29:46|0.39628
05:29:47|0.3965
05:29:48|0.39728
05:29:49|0.39596
05:29:50|0.39596
05:29:51|0.39598
05:29:52|0.39705
05:29:53|0.39835
05:29:54|0.3977
05:29:55|0.399
05:29:56|0.39902
05:29:57|0.39799
05:29:58|0.39839
05:29:59|0.39987
05:30:00|0.4
05:30:01|0.4
05:30:03|0.4
05:30:05|0.39999
05:30:06|0.4
05:30:06|0.40091
05:30:08|0.40027
05:30:09|0.39886
05:30:10|0.40098
05:30:11|0.39915
05:30:12|0.39755
05:30:14|0.40074
05:30:16|0.4006
05:30:18|0.401
05:30:18|0.40198
05:30:20|0.40485
05:30:21|0.4
05:30:22|0.40253
05:30:23|0.40068
05:30:24|0.40063
05:30:25|0.40067
05:30:26|0.4
05:30:27|0.4
05:30:28|0.4027
05:30:29|0.4
05:30:30|0.40269
05:30:31|0.40091
05:30:32|0.4
05:30:33|0.40091
05:30:34|0.40091
05:30:35|0.40091
05:30:36|0.40442
05:30:37|0.40357
05:30:38|0.40357
05:30:39|0.40357
05:30:40|0.40371
05:30:41|0.40366
05:30:42|0.40546
05:30:43|0.40342
05:30:44|0.4035
05:30:45|0.39743
05:30:46|0.40483
05:30:47|0.40483
05:30:48|0.40483
05:30:49|0.405
05:30:50|0.4
05:30:51|0.39934
05:30:52|0.4
05:30:53|0.40602
05:30:54|0.40654
05:30:55|0.40718
05:30:56|0.39934
05:30:57|0.40574
05:30:58|0.40574
05:31:00|0.40686
05:31:01|0.40706
05:31:02|0.40904
05:31:03|0.40904
05:31:04|0.40904
05:31:05|0.40977
05:31:06|0.39987
05:31:07|0.4125
05:31:08|0.40074
05:31:09|0.409
05:31:10|0.39886
05:31:11|0.39886
05:31:12|0.4069
05:31:13|0.4
05:31:14|0.40691
05:31:15|0.40693
05:31:16|0.40098
05:31:17|0.40713
05:31:18|0.4057
05:31:19|0.40687
05:31:20|0.40098
05:31:21|0.40653
05:31:23|0.4043
05:31:24|0.40076
05:31:26|0.40556
05:31:27|0.4053
05:31:27|0.40076
05:31:29|0.40374
05:31:30|0.3974
05:31:31|0.40227
05:31:32|0.39915
05:31:33|0.39915
05:31:34|0.39915
05:31:35|0.39755
05:31:36|0.3974
05:31:37|0.3974
05:31:38|0.39798
05:31:39|0.39755
05:31:40|0.40106
05:31:41|0.39755
05:31:42|0.40198
05:31:44|0.40198
05:31:44|0.39798
05:31:45|0.39798
05:31:46|0.39913
05:31:47|0.39913
05:31:48|0.39994
05:31:49|0.40331
05:31:50|0.39994
05:31:52|0.39913
05:31:53|0.40484
05:31:54|0.4008
05:31:55|0.40198
05:31:56|0.40198
05:31:57|0.40198
05:31:58|0.40455
05:31:59|0.40233
05:32:00|0.40253
05:32:01|0.40673
05:32:02|0.40063
05:32:03|0.4027
05:32:04|0.4027
05:32:05|0.40269
05:32:07|0.4031
05:32:08|0.40692
05:32:09|0.40736
05:32:10|0.40371
05:32:11|0.40357
05:32:12|0.40442
05:32:12|0.40341
05:32:13|0.40468
05:32:16|0.40341
05:32:17|0.40574
05:32:19|0.40718
05:32:20|0.40574
05:32:21|0.40574
05:32:23|0.40691
05:32:24|0.40706
05:32:24|0.40904
05:32:26|0.40706
05:32:27|0.4125
05:32:27|0.40706
05:32:30|0.40942
05:32:30|0.40904
05:32:32|0.4069
05:32:33|0.40691
05:32:34|0.40691
05:32:35|0.40543
05:32:36|0.40693
05:32:37|0.405
05:32:39|0.40818
05:32:40|0.40556
05:32:41|0.4043
05:32:42|0.4053
05:32:43|0.40413
05:32:44|0.40562
05:32:45|0.40536
05:32:46|0.40227
05:32:47|0.40562
05:32:48|0.40187
05:32:49|0.40198
05:32:50|0.40374
05:32:51|0.40281
05:32:52|0.4012
05:32:53|0.40106
05:32:54|0.40198
05:32:55|0.40127
05:32:56|0.40197
05:32:57|0.40311
05:32:58|0.40224
05:32:59|0.40334
05:33:00|0.40224
05:33:01|0.40331
05:33:02|0.40469
05:33:03|0.40429
05:33:04|0.4041
05:33:05|0.40529
05:33:06|0.40486
05:33:07|0.40469
05:33:08|0.40579
05:33:09|0.40577
05:33:11|0.40744
05:33:12|0.40736
05:33:13|0.40696
05:33:14|0.40486
05:33:15|0.39891
05:33:17|0.40932
05:33:19|0.40932
05:33:20|0.41044
05:33:21|0.40471
05:33:22|0.40915
05:33:23|0.41005
05:33:24|0.4099
05:33:26|0.40945
05:33:27|0.41005
05:33:28|0.41012
05:33:29|0.4068
05:33:30|0.41012
05:33:31|0.40768
05:33:31|0.4068
05:33:33|0.40458
05:33:34|0.40543
05:33:35|0.4068
05:33:36|0.40838
05:33:37|0.40445
05:33:38|0.40445
05:33:39|0.4068
05:33:40|0.40165
05:33:41|0.40445
05:33:42|0.40165
05:33:43|0.40559
05:33:44|0.39955
05:33:45|0.40231
05:33:46|0.40788
05:33:47|0.40001
05:33:48|0.39343
05:33:49|0.4012
05:33:50|0.39727
05:33:51|0.40366
05:33:52|0.40121
05:33:53|0.40343
05:33:54|0.39403
05:33:55|0.3935
05:33:56|0.39865
05:33:57|0.40062
05:33:58|0.3946
05:33:59|0.39648
05:34:00|0.39403
05:34:01|0.40767
05:34:02|0.40875
05:34:03|0.39728
05:34:04|0.40731
05:34:05|0.40471
05:34:06|0.39595
05:34:07|0.40101
05:34:08|0.40502
05:34:09|0.40099
05:34:10|0.40471
05:34:11|0.40101
05:34:13|0.40126
05:34:13|0.40784
05:34:15|0.39654
05:34:15|0.41036
05:34:16|0.40819
05:34:19|0.40764
05:34:20|0.39891
05:34:22|0.40788
05:34:23|0.40819
05:34:25|0.40652
05:34:27|0.41036
05:34:28|0.40492
05:34:28|0.40631
05:34:30|0.40681
05:34:31|0.40767
05:34:32|0.40632
05:34:33|0.40486
05:34:35|0.40597
05:34:35|0.40489
05:34:36|0.40788
05:34:38|0.40542
05:34:38|0.40975
05:34:39|0.40615
05:34:40|0.40875
05:34:41|0.40486
05:34:42|0.40775
05:34:43|0.40544
05:34:44|0.40514
05:34:45|0.40775
05:34:47|0.40449
05:34:47|0.40677
05:34:48|0.40906
05:34:49|0.40669
05:34:50|0.40631
05:34:51|0.40673
05:34:52|0.40605
05:34:53|0.40616
05:34:54|0.40486
05:34:55|0.40615
05:34:56|0.407
05:34:57|0.40846
05:34:58|0.40675
05:34:59|0.40669
05:35:00|0.40742
05:35:02|0.40906
05:35:02|0.40644
05:35:04|0.40701
05:35:06|0.40804
05:35:06|0.407
05:35:08|0.4059
05:35:09|0.40686
05:35:10|0.40662
05:35:12|0.40615
05:35:12|0.40572
05:35:13|0.40572
05:35:15|0.40572
05:35:16|0.40561
05:35:16|0.40804
05:35:19|0.40673
05:35:20|0.40504
05:35:22|0.40548
05:35:22|0.40772
05:35:25|0.40603
05:35:26|0.40627
05:35:26|0.40627
05:35:27|0.40632
05:35:30|0.40549
05:35:30|0.40563
05:35:32|0.406
05:35:34|0.40625
05:35:35|0.40906
05:35:36|0.40625
05:35:36|0.40609
05:35:38|0.40552
05:35:40|0.40552
05:35:41|0.40726
05:35:41|0.40566
05:35:42|0.40772
05:35:43|0.40753
05:35:45|0.40927
05:35:46|0.40598
05:35:47|0.40486
05:35:47|0.40598
05:35:49|0.40641
05:35:51|0.40632
05:35:51|0.408
05:35:52|0.40724
05:35:53|0.40875
05:35:54|0.4067
05:35:55|0.40587
05:35:56|0.40529
05:35:57|0.40753
05:35:58|0.40905
05:35:59|0.39441
05:36:01|0.40586
05:36:01|0.40753
05:36:02|0.40702
05:36:03|0.40549
05:36:04|0.40674
05:36:05|0.39677
05:36:06|0.40548
05:36:07|0.39726
05:36:08|0.39845
05:36:09|0.40572
05:36:10|0.40552
05:36:12|0.39571
05:36:13|0.40504
05:36:14|0.40625
05:36:15|0.40486
05:36:16|0.40572
05:36:17|0.40552
05:36:18|0.3967
05:36:20|0.40625
05:36:21|0.406
05:36:22|0.406
05:36:24|0.39827
05:36:24|0.40062
05:36:25|0.40508
05:36:26|0.4007
05:36:27|0.40109
05:36:29|0.40436
05:36:30|0.40405
05:36:32|0.40551
05:36:33|0.39802
05:36:34|0.40361
05:36:34|0.40566
05:36:36|0.39721
05:36:37|0.39336
05:36:37|0.39827
05:36:39|0.39616
05:36:40|0.39677
05:36:41|0.39693
05:36:43|0.38554
05:36:43|0.39724
05:36:45|0.38563
05:36:46|0.40566
05:36:47|0.3965
05:36:48|0.39551
05:36:49|0.39629
05:36:50|0.39441
05:36:50|0.398
05:36:52|0.406
05:36:53|0.39793
05:36:54|0.39725
05:36:55|0.39209
05:36:56|0.3929
05:36:57|0.39154
05:36:58|0.39589
05:36:59|0.39589
05:37:00|0.38961
05:37:01|0.39651
05:37:02|0.39651
05:37:03|0.39
05:37:04|0.38735
05:37:05|0.3859
05:37:06|0.39794
05:37:07|0.38754
05:37:08|0.38767
05:37:09|0.39551
05:37:10|0.38822
05:37:11|0.38863
05:37:12|0.39229
05:37:13|0.38563
05:37:15|0.38628
05:37:15|0.39301
05:37:17|0.39154
05:37:17|0.38754
05:37:20|0.38781
05:37:22|0.38691
05:37:22|0.39693
05:37:24|0.39205
05:37:25|0.38759
05:37:26|0.38716
05:37:28|0.38757
05:37:29|0.38754
05:37:30|0.38896
05:37:31|0.38759
05:37:32|0.38712
05:37:33|0.38646
05:37:34|0.38716
05:37:35|0.38759
05:37:37|0.38713
05:37:37|0.38754
05:37:38|0.39205
05:37:40|0.38784
05:37:40|0.38754
05:37:41|0.38731
05:37:42|0.38715
05:37:43|0.38769
05:37:44|0.38713
05:37:45|0.38708
05:37:47|0.38713
05:37:48|0.3869
05:37:48|0.38563
05:37:49|0.38759
05:37:50|0.39137
05:37:52|0.38732
05:37:52|0.39184
05:37:53|0.3929
05:37:54|0.39073
05:37:55|0.38778
05:37:57|0.39494
05:37:58|0.39571
05:37:58|0.38772
05:37:59|0.38904
05:38:01|0.39749
05:38:02|0.38768
05:38:03|0.38758
05:38:03|0.39867
05:38:04|0.3929
05:38:05|0.38713
05:38:07|0.3957
05:38:08|0.39738
05:38:09|0.397
05:38:10|0.39783
05:38:12|0.38732
05:38:12|0.39941
05:38:14|0.4
05:38:15|0.39941
05:38:16|0.40089
05:38:17|0.38778
05:38:18|0.39915
05:38:19|0.39954
05:38:20|0.39952
05:38:22|0.4009
05:38:24|0.40233
05:38:25|0.39738
05:38:26|0.40274
05:38:27|0.40402
05:38:29|0.40333
05:38:29|0.4048
05:38:31|0.39725
05:38:31|0.40333
05:38:32|0.40491
05:38:33|0.40491
05:38:35|0.40592
05:38:37|0.40607
05:38:38|0.40593
05:38:39|0.40621
05:38:39|0.40621
05:38:41|0.40594
05:38:42|0.39952
05:38:43|0.40274
05:38:44|0.40593
05:38:45|0.40593
05:38:46|0.40593
05:38:47|0.40593
05:38:48|0.40593
05:38:49|0.406
05:38:50|0.40621
05:38:51|0.40611
05:38:52|0.40607
05:38:53|0.40518
05:38:54|0.40593
05:38:56|0.40482
05:38:57|0.40594
05:38:58|0.4048
05:38:59|0.4048
05:39:00|0.40478
05:39:01|0.40523
05:39:02|0.406
05:39:03|0.4059
05:39:04|0.40599
05:39:05|0.40482
05:39:06|0.40594
05:39:07|0.40632
05:39:09|0.40632
05:39:09|0.40632
05:39:11|0.40593
05:39:11|0.40606
05:39:12|0.40612
05:39:13|0.40519
05:39:15|0.4052
05:39:15|0.4052
05:39:16|0.406
05:39:17|0.40581
05:39:19|0.40632
05:39:19|0.40612
05:39:20|0.40595
05:39:23|0.40522
05:39:23|0.40521
05:39:25|0.40497
05:39:26|0.40573
05:39:27|0.4052
05:39:28|0.40615
05:39:29|0.40383
05:39:30|0.40383
05:39:31|0.40383
05:39:33|0.40276
05:39:34|0.40236
05:39:35|0.4015
05:39:36|0.40104
05:39:37|0.40108
05:39:38|0.40187
05:39:39|0.40606
05:39:40|0.40519
05:39:41|0.40001
05:39:42|0.406
05:39:43|0.39877
05:39:44|0.39877
05:39:45|0.39848
05:39:46|0.39814
05:39:47|0.39709
05:39:48|0.39816
05:39:49|0.39818
05:39:50|0.39818
05:39:51|0.39807
05:39:52|0.39807
05:39:53|0.39807
05:39:54|0.39798
05:39:55|0.39699
05:39:57|0.39527
05:39:58|0.39619
05:39:59|0.39397
05:40:00|0.39272
05:40:00|0.39368
05:40:01|0.39288
05:40:02|0.39294
05:40:04|0.39442
05:40:04|0.39367
05:40:06|0.39442
05:40:06|0.39367
05:40:07|0.39502
05:40:09|0.39502
05:40:10|0.39518
05:40:11|0.39454
05:40:13|0.39491
05:40:14|0.39372
05:40:15|0.39509
05:40:16|0.39531
05:40:16|0.39454
05:40:17|0.39372
05:40:18|0.39372
05:40:19|0.39531
05:40:20|0.39537
05:40:21|0.39612
05:40:24|0.39527
05:40:25|0.39485
05:40:26|0.39518
05:40:27|0.39518
05:40:28|0.39693
05:40:30|0.39629
05:40:31|0.397
05:40:32|0.39773
05:40:34|0.39518
05:40:34|0.39715
05:40:35|0.3969
05:40:36|0.39718
05:40:37|0.39751
05:40:38|0.3965
05:40:39|0.39737
05:40:41|0.39646
05:40:42|0.39796
05:40:43|0.39796
05:40:44|0.39739
05:40:45|0.39739
05:40:46|0.39749
05:40:47|0.39796
05:40:48|0.39946
05:40:49|0.39957
05:40:50|0.40121
05:40:51|0.40113
05:40:52|0.4032
05:40:53|0.40312
05:40:54|0.40328
05:40:55|0.39646
05:40:56|0.40485
05:40:57|0.40491
05:40:58|0.40491
05:40:59|0.40491
05:41:00|0.39739
05:41:01|0.40491
05:41:02|0.40314
05:41:03|0.40315
05:41:04|0.40374
05:41:05|0.40334
05:41:06|0.40492
05:41:07|0.40581
05:41:08|0.40501
05:41:09|0.40612
05:41:10|0.40645
05:41:12|0.40665
05:41:13|0.40594
05:41:14|0.40673
05:41:15|0.4061
05:41:16|0.40595
05:41:17|0.40594
05:41:18|0.40594
05:41:19|0.4067
05:41:20|0.4059
05:41:21|0.40594
05:41:22|0.40499
05:41:23|0.40675
05:41:25|0.40501
05:41:27|0.40504
05:41:28|0.405
05:41:29|0.40647
05:41:30|0.40647
05:41:31|0.40647
05:41:32|0.40655
05:41:33|0.40641
05:41:34|0.40556
05:41:35|0.40549
05:41:36|0.40538
05:41:37|0.40504
05:41:38|0.40386
05:41:39|0.40386
05:41:40|0.4043
05:41:41|0.40442
05:41:42|0.40289
05:41:43|0.40269
05:41:44|0.402
05:41:46|0.40223
05:41:47|0.40223
05:41:48|0.40223
05:41:48|0.402
05:41:50|0.40203
05:41:51|0.40332
05:41:53|0.40273
05:41:53|0.40203
05:41:54|0.40371
05:41:55|0.40313
05:41:56|0.40277
05:41:58|0.40271
05:41:58|0.40313
05:41:59|0.40347
05:42:01|0.40384
05:42:02|0.40349
05:42:03|0.4034
05:42:04|0.4034
05:42:05|0.40344
05:42:06|0.40404
05:42:07|0.40358
05:42:08|0.40415
05:42:10|0.40427
05:42:11|0.40321
05:42:13|0.40344
05:42:15|0.40327
05:42:15|0.40284
05:42:16|0.40215
05:42:17|0.40259
05:42:18|0.4025
05:42:20|0.40269
05:42:21|0.40203
05:42:22|0.40201
05:42:23|0.40131
05:42:24|0.40102
05:42:26|0.4
05:42:28|0.39974
05:42:30|0.39984
05:42:30|0.3991
05:42:32|0.40011
05:42:33|0.40038
05:42:34|0.39998
05:42:35|0.39998
05:42:36|0.39974
05:42:37|0.39974
05:42:38|0.39929
05:42:39|0.39929
05:42:41|0.39875
05:42:42|0.39919
05:42:43|0.39891
05:42:44|0.39849
05:42:46|0.39631
05:42:46|0.39682
05:42:47|0.3955
05:42:49|0.39531
05:42:50|0.39511
05:42:50|0.395
05:42:51|0.39371
05:42:53|0.39325
05:42:54|0.39403
05:42:55|0.395
05:42:56|0.39286
05:42:57|0.39286
05:42:59|0.3955
05:43:00|0.39549
05:43:00|0.39627
05:43:01|0.39575
05:43:03|0.39536
05:43:03|0.39645
05:43:05|0.3968
05:43:06|0.39693
05:43:06|0.39693
05:43:07|0.39575
05:43:08|0.39575
05:43:10|0.3964
05:43:10|0.39568
05:43:11|0.39568
05:43:12|0.39568
05:43:14|0.39449
05:43:16|0.3942
05:43:17|0.3942
05:43:18|0.393
05:43:20|0.392
05:43:21|0.39187
05:43:22|0.39158
05:43:22|0.3918
05:43:24|0.39254
05:43:24|0.393
05:43:27|0.3942
05:43:27|0.39432
05:43:29|0.39575
05:43:30|0.39604
05:43:32|0.39644
05:43:34|0.39772
05:43:35|0.39744
05:43:36|0.39824
05:43:36|0.39824
05:43:37|0.39828
05:43:39|0.399
05:43:40|0.39927
05:43:42|0.40003
05:43:43|0.40003
05:43:44|0.39979
05:43:45|0.39979
05:43:46|0.4
05:43:47|0.40003
05:43:48|0.40003
05:43:49|0.40127
05:43:50|0.40177
05:43:51|0.40228
05:43:52|0.40228
05:43:53|0.40328
05:43:55|0.40404
05:43:56|0.40301
05:43:57|0.40186
05:43:58|0.40378
05:43:58|0.40206
05:43:59|0.40301
05:44:00|0.40255
05:44:03|0.40256
05:44:04|0.40349
05:44:05|0.40337
05:44:06|0.40337
05:44:08|0.40377
05:44:09|0.40377
05:44:10|0.40401
05:44:11|0.4041
05:44:11|0.404
05:44:13|0.40469
05:44:13|0.40415
05:44:14|0.404
05:44:15|0.404
05:44:17|0.404
05:44:19|0.40401
05:44:20|0.404
05:44:21|0.40429
05:44:23|0.404
05:44:24|0.404
05:44:25|0.40248
05:44:26|0.402
05:44:27|0.40062
05:44:28|0.4
05:44:30|0.39893
05:44:31|0.4
05:44:32|0.40001
05:44:33|0.40001
05:44:35|0.4
05:44:36|0.4
05:44:37|0.40107
05:44:38|0.39836
05:44:39|0.39926
05:44:40|0.39693
05:44:41|0.39615
05:44:42|0.39635
05:44:43|0.39661
05:44:44|0.39681
05:44:45|0.39578
05:44:47|0.39441
05:44:48|0.39299
05:44:49|0.39256
05:44:50|0.39405
05:44:51|0.39012
05:44:52|0.3873
05:44:53|0.39057
05:44:54|0.3886
05:44:55|0.38762
05:44:56|0.38955
05:44:57|0.38943
05:44:58|0.39033
05:44:59|0.39138
05:45:00|0.39313
05:45:01|0.39032
05:45:02|0.39032
05:45:03|0.39032
05:45:04|0.39033
05:45:05|0.38964
05:45:06|0.39088
05:45:07|0.38964
05:45:09|0.39048
05:45:10|0.38999
05:45:11|0.39069
05:45:13|0.38999
05:45:13|0.3887
05:45:15|0.3904
05:45:16|0.39069
05:45:17|0.39032
05:45:17|0.38833
05:45:19|0.3835
05:45:19|0.3844
05:45:20|0.38407
05:45:21|0.38636
05:45:22|0.38804
05:45:24|0.38691
05:45:24|0.38749
05:45:26|0.38908
05:45:27|0.38935
05:45:28|0.3899
05:45:30|0.38964
05:45:32|0.38965
05:45:34|0.39021
05:45:34|0.39101
05:45:35|0.39149
05:45:36|0.39185
05:45:38|0.39293
05:45:40|0.39451
05:45:41|0.39515
05:45:43|0.39659
05:45:43|0.39556
05:45:45|0.39629
05:45:45|0.39683
05:45:46|0.3963
05:45:47|0.39629
05:45:49|0.39629
05:45:50|0.39529
05:45:50|0.39529
05:45:51|0.39638
05:45:53|0.39473
05:45:54|0.39445
05:45:54|0.39548
05:45:56|0.39404
05:45:56|0.39404
05:45:57|0.39388
05:45:58|0.39443
05:45:59|0.39442
05:46:00|0.39473
05:46:02|0.39473
05:46:02|0.39497
05:46:03|0.39476
05:46:05|0.39583
05:46:06|0.39629
05:46:07|0.39747
05:46:09|0.39886
05:46:10|0.398
05:46:11|0.3997
05:46:12|0.40213
05:46:13|0.40225
05:46:15|0.40261
05:46:16|0.403
05:46:17|0.40347
05:46:18|0.40263
05:46:19|0.403
05:46:19|0.40491
05:46:21|0.40328
05:46:23|0.40419
05:46:23|0.40499
05:46:24|0.40463
05:46:25|0.405
05:46:26|0.40603
05:46:27|0.40645
05:46:29|0.407
05:46:31|0.40706
05:46:32|0.40611
05:46:33|0.40761
05:46:34|0.40761
05:46:36|0.40828
05:46:38|0.40828
05:46:39|0.40898
05:46:39|0.41066
05:46:40|0.41066
05:46:42|0.411
05:46:43|0.40829
05:46:44|0.41083
05:46:44|0.40899
05:46:45|0.411
05:46:47|0.41083
05:46:48|0.40802
05:46:48|0.40739
05:46:49|0.41003
05:46:52|0.40894
05:46:52|0.40932
05:46:53|0.40824
05:46:54|0.40706
05:46:55|0.40693
05:46:56|0.40693
05:46:57|0.40845
05:46:58|0.40845
05:46:59|0.40845
05:47:00|0.40845
05:47:01|0.40845
05:47:02|0.40899
05:47:04|0.40755
05:47:05|0.4077
05:47:06|0.4077
05:47:07|0.4077
05:47:08|0.4077
05:47:09|0.40761
05:47:10|0.40761
05:47:11|0.40798
05:47:12|0.40799
05:47:13|0.40794
05:47:15|0.40785
05:47:15|0.40895
05:47:17|0.40819
05:47:18|0.40807
05:47:18|0.40783
05:47:21|0.40761
05:47:21|0.4074
05:47:23|0.40798
05:47:23|0.40834
05:47:25|0.40825
05:47:26|0.40805
05:47:26|0.40794
05:47:28|0.40794
05:47:29|0.40807
05:47:29|0.40807
05:47:31|0.40807
05:47:33|0.40913
05:47:34|0.41109
05:47:35|0.41209
05:47:37|0.41232
05:47:37|0.41195
05:47:39|0.41413
05:47:40|0.41282
05:47:41|0.41505
05:47:43|0.41501
05:47:44|0.41362
05:47:45|0.41426
05:47:46|0.41426
05:47:46|0.41356
05:47:48|0.41293
05:47:49|0.41302
05:47:50|0.41283
05:47:51|0.41364
05:47:53|0.41432
05:47:53|0.41432
05:47:55|0.41426
05:47:57|0.41425
05:47:59|0.41472
05:48:00|0.41483
05:48:00|0.41455
05:48:01|0.415
05:48:02|0.41419
05:48:03|0.41496
05:48:04|0.41473
05:48:05|0.41495
05:48:08|0.41476
05:48:08|0.41373
05:48:09|0.41457
05:48:11|0.41474
05:48:12|0.41476
05:48:13|0.41476
05:48:14|0.41476
05:48:15|0.41483
05:48:16|0.41497
05:48:17|0.41517
05:48:19|0.415
05:48:19|0.41634
05:48:21|0.41634
05:48:21|0.41632
05:48:23|0.41548
05:48:23|0.41548
05:48:26|0.4165
05:48:27|0.4169
05:48:28|0.41675
05:48:29|0.41675
05:48:30|0.41675
05:48:32|0.41675
05:48:32|0.41728
05:48:34|0.41747
05:48:36|0.41773
05:48:38|0.41754
05:48:39|0.41814
05:48:40|0.41857
05:48:41|0.4188
05:48:42|0.42027
05:48:43|0.41936
05:48:44|0.41936
05:48:45|0.42109
05:48:46|0.42109
05:48:47|0.42067
05:48:49|0.42046
05:48:49|0.42072
05:48:50|0.42171
05:48:51|0.4216
05:48:52|0.4217
05:48:53|0.42424
05:48:54|0.42271
05:48:55|0.42231
05:48:57|0.42699
05:48:58|0.42523
05:48:58|0.42564
05:49:00|0.42345
05:49:01|0.42484
05:49:01|0.42563
05:49:03|0.42484
05:49:03|0.42491
05:49:04|0.42443
05:49:07|0.4238
05:49:07|0.4251
05:49:08|0.42526
05:49:09|0.42331
05:49:10|0.42459
05:49:11|0.42328
05:49:12|0.42527
05:49:13|0.42457
05:49:14|0.42569
05:49:15|0.42474
05:49:17|0.42481
05:49:17|0.42222
05:49:19|0.42368
05:49:19|0.42413
05:49:21|0.42341
05:49:21|0.42308
05:49:23|0.42314
05:49:24|0.42346
05:49:25|0.42158
05:49:26|0.42155
05:49:28|0.42034
05:49:29|0.41983
05:49:30|0.42112
05:49:31|0.41946
05:49:32|0.41935
05:49:33|0.41923
05:49:34|0.42028
05:49:35|0.41913
05:49:36|0.41923
05:49:37|0.41893
05:49:38|0.42071
05:49:39|0.42
05:49:40|0.42207
05:49:41|0.42202
05:49:42|0.42061
05:49:43|0.42155
05:49:45|0.42264
05:49:46|0.42308
05:49:47|0.42286
05:49:48|0.42226
05:49:49|0.42116
05:49:50|0.42116
05:49:51|0.42089
05:49:52|0.42106
05:49:53|0.42056
05:49:54|0.42082
05:49:56|0.42127
05:49:57|0.42065
05:49:58|0.42
05:49:59|0.42051
05:50:00|0.42114
05:50:01|0.42211
05:50:02|0.4221
05:50:03|0.42092
05:50:04|0.42066
05:50:05|0.42066
05:50:06|0.4209
05:50:07|0.4209
05:50:08|0.41938
05:50:10|0.41552
05:50:11|0.41501
05:50:12|0.40788
05:50:13|0.41178
05:50:14|0.40884
05:50:16|0.41
05:50:17|0.409
05:50:17|0.41
05:50:18|0.41092
05:50:20|0.40964
05:50:20|0.41112
05:50:21|0.41044
05:50:22|0.41044
05:50:23|0.41044
05:50:25|0.41194
05:50:26|0.41162
05:50:27|0.41209
05:50:28|0.41209
05:50:28|0.41202
05:50:30|0.41033
05:50:31|0.40895
05:50:33|0.40639
05:50:34|0.40698
05:50:35|0.40925
05:50:37|0.40866
05:50:39|0.40984
05:50:40|0.41086
05:50:41|0.4098
05:50:42|0.4098
05:50:42|0.41048
05:50:44|0.40956
05:50:46|0.40956
05:50:46|0.41
05:50:47|0.41103
05:50:48|0.41128
05:50:49|0.41185
05:50:50|0.41185
05:50:52|0.41307
05:50:53|0.41283
05:50:54|0.41155
05:50:55|0.41104
05:50:56|0.41158
05:50:57|0.41083
05:50:57|0.41083
05:50:59|0.41136
05:50:59|0.41165
05:51:00|0.41039
05:51:01|0.41156
05:51:02|0.41064
05:51:03|0.41093
05:51:04|0.41172
05:51:06|0.41189
05:51:06|0.41189
05:51:08|0.41305
05:51:09|0.41314
05:51:10|0.41364
05:51:11|0.41384
05:51:12|0.41364
05:51:13|0.41414
05:51:14|0.41428
05:51:16|0.41419
05:51:17|0.41459
05:51:18|0.41434
05:51:19|0.41367
05:51:20|0.41265
05:51:21|0.41172
05:51:22|0.41232
05:51:23|0.41176
05:51:24|0.41176
05:51:25|0.41176
05:51:26|0.41176
05:51:27|0.41176
05:51:28|0.41172
05:51:29|0.41209
05:51:30|0.41209
05:51:31|0.41194
05:51:32|0.41194
05:51:33|0.41259
05:51:34|0.41259
05:51:36|0.41244
05:51:37|0.41254
05:51:39|0.41233
05:51:39|0.41266
05:51:40|0.413
05:51:41|0.41372
05:51:42|0.41428
05:51:44|0.41354
05:51:44|0.41438
05:51:45|0.41457
05:51:47|0.415
05:51:49|0.41512
05:51:50|0.41437
05:51:51|0.4145
05:51:52|0.4145
05:51:53|0.4145
05:51:54|0.4145
05:51:55|0.4145
05:51:55|0.41469
05:51:56|0.41467
05:51:57|0.41405
05:51:58|0.41469
05:52:00|0.41413
05:52:01|0.41451
05:52:02|0.4145
05:52:03|0.41378
05:52:04|0.41409
05:52:05|0.41412
05:52:07|0.41441
05:52:07|0.41401
05:52:08|0.41489
05:52:09|0.41489
05:52:10|0.4145
05:52:12|0.41372
05:52:12|0.41482
05:52:13|0.41279
05:52:15|0.41245
05:52:15|0.412
05:52:16|0.41245
05:52:17|0.41245
05:52:18|0.41188
05:52:19|0.41154
05:52:21|0.41217
05:52:22|0.41217
05:52:22|0.4111
05:52:25|0.41086
05:52:25|0.41177
05:52:26|0.411
05:52:27|0.41104
05:52:28|0.41143
05:52:30|0.41165
05:52:30|0.411
05:52:31|0.4109
05:52:32|0.4109
05:52:33|0.4109
05:52:35|0.4103
05:52:37|0.41
05:52:37|0.40984
05:52:39|0.40984
05:52:40|0.41058
05:52:41|0.41
05:52:43|0.40941
05:52:44|0.40915
05:52:44|0.40871
05:52:45|0.40881
05:52:48|0.40769
05:52:48|0.40753
05:52:50|0.40683
05:52:51|0.4068
05:52:52|0.40754
05:52:53|0.40782
05:52:54|0.40943
05:52:55|0.40888
05:52:56|0.40888
05:52:57|0.40982
05:52:58|0.40988
05:52:59|0.40988
05:53:00|0.41101
05:53:01|0.411
05:53:02|0.4111
05:53:03|0.41144
05:53:04|0.41241
05:53:05|0.41299
05:53:07|0.41415
05:53:08|0.41334
05:53:08|0.41503
05:53:09|0.41411
05:53:10|0.41411
05:53:13|0.41254
05:53:13|0.41388
05:53:14|0.41827
05:53:16|0.41499
05:53:17|0.41594
05:53:18|0.41691
05:53:19|0.41923
05:53:20|0.41764
05:53:21|0.41696
05:53:22|0.41679
05:53:23|0.41615
05:53:24|0.41615
05:53:25|0.41575
05:53:26|0.41575
05:53:27|0.41575
05:53:28|0.41575
05:53:29|0.41664
05:53:30|0.41719
05:53:31|0.41747
05:53:32|0.4179
05:53:33|0.41887
05:53:35|0.4184
05:53:37|0.42
05:53:39|0.42022
05:53:40|0.41995
05:53:41|0.41985
05:53:43|0.41937
05:53:43|0.42
05:53:45|0.42033
05:53:46|0.42033
05:53:47|0.42033
05:53:49|0.42165
05:53:49|0.42143
05:53:50|0.42101
05:53:51|0.42129
05:53:52|0.421
05:53:53|0.42009
05:53:55|0.42163
05:53:56|0.42
05:53:57|0.41939
05:53:58|0.42137
05:53:59|0.42131
05:54:00|0.42131
05:54:02|0.42
05:54:03|0.42114
05:54:04|0.42114
05:54:05|0.42
05:54:06|0.41942
05:54:07|0.42046
05:54:08|0.42025
05:54:09|0.42035
05:54:10|0.41887
05:54:11|0.418
05:54:13|0.41887
05:54:14|0.41797
05:54:14|0.41787
05:54:15|0.4186
05:54:16|0.41778
05:54:18|0.41715
05:54:19|0.41656
05:54:20|0.41687
05:54:20|0.41691
05:54:23|0.4164
05:54:23|0.41554
05:54:24|0.41687
05:54:25|0.41687
05:54:26|0.41762
05:54:27|0.41796
05:54:28|0.41918
05:54:29|0.4193
05:54:30|0.41791
05:54:31|0.42023
05:54:32|0.42023
05:54:33|0.42023
05:54:34|0.42023
05:54:35|0.42008
05:54:37|0.4193
05:54:39|0.41946
05:54:41|0.4192
05:54:42|0.4194
05:54:42|0.4194
05:54:44|0.41993
05:54:44|0.41993
05:54:46|0.42057
05:54:47|0.42075
05:54:48|0.42075
05:54:49|0.42264
05:54:49|0.42161
05:54:51|0.42074
05:54:52|0.42048
05:54:54|0.42048
05:54:54|0.42278
05:54:55|0.42015
05:54:56|0.42047
05:54:57|0.42067
05:54:59|0.42025
05:55:00|0.42008
05:55:01|0.42069
05:55:02|0.4207
05:55:03|0.42045
05:55:05|0.41993
05:55:06|0.41889
05:55:06|0.41883
05:55:07|0.41923
05:55:10|0.41923
05:55:10|0.4183
05:55:12|0.41926
05:55:12|0.42025
05:55:13|0.42
05:55:15|0.42
05:55:15|0.41876
05:55:16|0.41842
05:55:17|0.41899
05:55:19|0.41928
05:55:20|0.41801
05:55:21|0.41801
05:55:21|0.41783
05:55:23|0.41792
05:55:24|0.41722
05:55:25|0.41722
05:55:27|0.417
05:55:28|0.41776
05:55:29|0.41774
05:55:29|0.41774
05:55:31|0.41815
05:55:31|0.41817
05:55:33|0.41834
05:55:33|0.4186
05:55:35|0.41862
05:55:36|0.41897
05:55:36|0.41926
05:55:39|0.41906
05:55:41|0.41788
05:55:42|0.41788
05:55:43|0.41855
05:55:45|0.41729
05:55:46|0.41729
05:55:46|0.41729
05:55:48|0.41729
05:55:49|0.4194
05:55:49|0.4194
05:55:50|0.4183
05:55:51|0.4183
05:55:52|0.4191
05:55:54|0.4191
05:55:54|0.4191
05:55:56|0.41956
05:55:56|0.41956
05:55:57|0.41866
05:55:59|0.41892
05:56:00|0.41892
05:56:00|0.41971
05:56:01|0.42
05:56:02|0.42105
05:56:04|0.4214
05:56:04|0.4218
05:56:06|0.42261
05:56:07|0.42286
05:56:08|0.4239
05:56:09|0.4239
05:56:10|0.42333
05:56:11|0.42449
05:56:12|0.4245
05:56:13|0.4238
05:56:14|0.4245
05:56:16|0.4245
05:56:16|0.42459
05:56:18|0.425
05:56:20|0.425
05:56:20|0.425
05:56:21|0.42589
05:56:22|0.42589
05:56:23|0.42589
05:56:24|0.42467
05:56:26|0.42546
05:56:27|0.42451
05:56:28|0.42544
05:56:29|0.4245
05:56:30|0.42536
05:56:32|0.4245
05:56:33|0.425
05:56:33|0.425
05:56:35|0.42564
05:56:36|0.426
05:56:37|0.426
05:56:38|0.426
05:56:39|0.426
05:56:40|0.42477
05:56:41|0.426
05:56:42|0.426
05:56:44|0.4245
05:56:45|0.42554
05:56:45|0.42497
05:56:46|0.42547
05:56:48|0.42524
05:56:48|0.42456
05:56:51|0.42368
05:56:52|0.42489
05:56:53|0.42489
05:56:54|0.42307
05:56:54|0.42388
05:56:56|0.4244
05:56:57|0.4244
05:56:57|0.42286
05:56:59|0.42288
05:57:00|0.42288
05:57:01|0.42202
05:57:02|0.42091
05:57:03|0.4233
05:57:05|0.42136
05:57:07|0.42248
05:57:07|0.42159
05:57:09|0.42352
05:57:09|0.42352
05:57:11|0.42417
05:57:12|0.42306
05:57:14|0.423
05:57:14|0.42338
05:57:15|0.42338
05:57:16|0.42385
05:57:17|0.42385
05:57:19|0.42385
05:57:20|0.42348
05:57:21|0.42318
05:57:22|0.42293
05:57:23|0.42274
05:57:24|0.42351
05:57:25|0.42352
05:57:26|0.42326
05:57:27|0.42263
05:57:28|0.42263
05:57:30|0.42141
05:57:31|0.42083
05:57:32|0.42083
05:57:33|0.42207
05:57:34|0.42207
05:57:34|0.42093
05:57:36|0.42066
05:57:37|0.42063
05:57:38|0.42062
05:57:39|0.42099
05:57:41|0.42127
05:57:42|0.42163
05:57:43|0.42285
05:57:44|0.42224
05:57:45|0.42256
05:57:46|0.4238
05:57:47|0.42263
05:57:48|0.42263
05:57:49|0.42263
05:57:50|0.42263
05:57:51|0.42263
05:57:53|0.42391
05:57:54|0.42445
05:57:55|0.42445
05:57:56|0.42445
05:57:57|0.42567
05:57:57|0.42567
05:57:58|0.42567
05:58:00|0.42499
05:58:00|0.42557
05:58:02|0.42569
05:58:03|0.42569
05:58:03|0.4259
05:58:06|0.4245
05:58:06|0.4245
05:58:09|0.42533
05:58:10|0.42589
05:58:11|0.42589
05:58:12|0.42588
05:58:13|0.42593
05:58:14|0.42503
05:58:16|0.42503
05:58:18|0.42538
05:58:18|0.42581
05:58:20|0.42588
05:58:21|0.42444
05:58:22|0.42444
05:58:23|0.42545
05:58:24|0.42542
05:58:24|0.4252
05:58:25|0.42585
05:58:27|0.42461
05:58:27|0.42461
05:58:28|0.42118
05:58:29|0.42081
05:58:31|0.42037
05:58:31|0.42086
05:58:32|0.42181
05:58:33|0.42226
05:58:34|0.42304
05:58:36|0.42221
05:58:37|0.42222
05:58:38|0.42222
05:58:39|0.42278
05:58:40|0.42278
05:58:42|0.42278
05:58:43|0.42
05:58:44|0.41945
05:58:45|0.42
05:58:47|0.42038
05:58:48|0.42
05:58:48|0.42023
05:58:49|0.42016
05:58:51|0.42015
05:58:51|0.41919
05:58:53|0.41919
05:58:53|0.41919
05:58:55|0.41916
05:58:55|0.41922
05:58:56|0.41922
05:58:57|0.41922
05:58:59|0.41922
05:58:59|0.41908
05:59:01|0.41887
05:59:02|0.41887
05:59:02|0.41876
05:59:05|0.41894
05:59:06|0.41894
05:59:07|0.41944
05:59:08|0.42016
05:59:09|0.42008
05:59:10|0.42075
05:59:11|0.42124
05:59:12|0.42027
05:59:13|0.42128
05:59:14|0.42128
05:59:16|0.42172
05:59:16|0.42165
05:59:17|0.42031
05:59:18|0.42051
05:59:19|0.42038
05:59:20|0.42037
05:59:21|0.42037
05:59:22|0.42037
05:59:23|0.42037
05:59:25|0.42124
05:59:26|0.42124
05:59:27|0.42214
05:59:28|0.42225
05:59:29|0.42244
05:59:31|0.42215
05:59:32|0.42146
05:59:33|0.42146
05:59:33|0.42146
05:59:34|0.42151
05:59:35|0.42131
05:59:37|0.42145
05:59:38|0.42145
05:59:39|0.42145
05:59:40|0.42008
05:59:41|0.42
05:59:43|0.42
05:59:44|0.42049
05:59:45|0.42143
05:59:46|0.42125
05:59:46|0.42037
05:59:48|0.42098
05:59:50|0.42098
05:59:50|0.42089
05:59:51|0.42142
05:59:52|0.42142
05:59:53|0.42111
05:59:54|0.42215
05:59:55|0.42216
05:59:57|0.42187
05:59:58|0.42185
05:59:59|0.42216
05:59:59|0.42161
06:00:01|0.42145
06:00:02|0.42037
06:00:04|0.4211
06:00:05|0.42096
06:00:07|0.42096
06:00:07|0.42096
06:00:09|0.42216
06:00:10|0.42216
06:00:11|0.42096
06:00:12|0.42096
06:00:13|0.42263
06:00:14|0.42216
06:00:15|0.42263
06:00:17|0.42263
06:00:18|0.42263
06:00:18|0.4233
06:00:20|0.42297
06:00:21|0.42346
06:00:22|0.42291
06:00:23|0.42291
06:00:24|0.42361
06:00:25|0.42291
06:00:26|0.42293
06:00:27|0.42293
06:00:28|0.42293
06:00:29|0.42293
06:00:30|0.42285
06:00:31|0.42285
06:00:32|0.42348
06:00:33|0.42391
06:00:34|0.42425
06:00:35|0.42451
06:00:37|0.42475
06:00:37|0.42603
06:00:39|0.42709
06:00:40|0.42707
06:00:41|0.42708
06:00:42|0.42756
06:00:43|0.42753
06:00:45|0.42551
06:00:46|0.42596
06:00:47|0.42596
06:00:47|0.42596
06:00:49|0.42511
06:00:50|0.42531
06:00:51|0.4245
06:00:52|0.42414
06:00:53|0.42415
06:00:54|0.42391
06:00:56|0.4251
06:00:58|0.42514
06:00:58|0.425
06:01:00|0.425
06:01:01|0.425
06:01:01|0.42657
06:01:04|0.42422
06:01:04|0.42596
06:01:05|0.42596
06:01:06|0.42596
06:01:07|0.42596
06:01:08|0.4251
06:01:09|0.4251
06:01:10|0.4251
06:01:11|0.4251
06:01:12|0.42466
06:01:14|0.42528
06:01:15|0.42447
06:01:17|0.42422
06:01:17|0.42393
06:01:18|0.42393
06:01:19|0.42393
06:01:20|0.42321
06:01:21|0.42341
06:01:22|0.42308
06:01:23|0.42338
06:01:24|0.42362
06:01:26|0.4225
06:01:26|0.42288
06:01:27|0.42179
06:01:28|0.42014
06:01:29|0.42117
06:01:31|0.42023
06:01:32|0.42154
06:01:33|0.42208
06:01:34|0.42208
06:01:35|0.42242
06:01:36|0.42212
06:01:37|0.42205
06:01:38|0.42077
06:01:39|0.42086
06:01:40|0.41849
06:01:41|0.41888
06:01:42|0.41812
06:01:43|0.41828
06:01:45|0.41757
06:01:47|0.41883
06:01:47|0.41907
06:01:48|0.41981
06:01:49|0.41981
06:01:50|0.41981
06:01:51|0.42022
06:01:54|0.42004
06:01:55|0.42023
06:01:55|0.42023
06:01:56|0.42
06:01:57|0.41971
06:01:58|0.41984
06:01:59|0.41935
06:02:00|0.41992
06:02:01|0.42
06:02:02|0.41979
06:02:03|0.41979
06:02:04|0.41979
06:02:05|0.41915
06:02:06|0.41915
06:02:07|0.42
06:02:09|0.42043
06:02:09|0.42043
06:02:10|0.42043
06:02:11|0.42015
06:02:12|0.42043
06:02:13|0.42134
06:02:14|0.42134
06:02:15|0.42191
06:02:16|0.42137
06:02:17|0.42042
06:02:19|0.4211
06:02:20|0.41999
06:02:20|0.42088
06:02:21|0.42016
06:02:22|0.42025
06:02:23|0.42
06:02:25|0.42007
06:02:26|0.41899
06:02:27|0.41877
06:02:28|0.41939
06:02:29|0.41857
06:02:30|0.41857
06:02:31|0.41906
06:02:32|0.41848
06:02:33|0.41805
06:02:34|0.41805
06:02:35|0.41805
06:02:36|0.41832
06:02:37|0.41892
06:02:38|0.41892
06:02:39|0.41948
06:02:40|0.41948
06:02:41|0.41972
06:02:42|0.41972
06:02:43|0.41916
06:02:45|0.41976
06:02:47|0.41795
06:02:48|0.41718
06:02:50|0.41693
06:02:51|0.4173
06:02:51|0.4174
06:02:52|0.41738
06:02:53|0.41687
06:02:54|0.41867
06:02:56|0.41736
06:02:56|0.41736
06:02:59|0.41756
06:03:00|0.41734
06:03:00|0.41734
06:03:01|0.41874
06:03:02|0.41809
06:03:03|0.41321
06:03:04|0.4134
06:03:06|0.41337
06:03:07|0.41161
06:03:08|0.41236
06:03:09|0.41342
06:03:10|0.41372
06:03:11|0.41403
06:03:13|0.41347
06:03:13|0.41347
06:03:14|0.41347
06:03:15|0.41365
06:03:16|0.41365
06:03:18|0.41408
06:03:19|0.41289
06:03:20|0.41347
06:03:21|0.41347
06:03:22|0.41347
06:03:23|0.41377
06:03:24|0.41411
06:03:25|0.41411
06:03:26|0.4133
06:03:27|0.41331
06:03:29|0.41275
06:03:30|0.41174
06:03:31|0.4122
06:03:32|0.41302
06:03:33|0.41323
06:03:34|0.41198
06:03:35|0.41198
06:03:36|0.41202
06:03:37|0.41096
06:03:38|0.41068
06:03:39|0.41129
06:03:40|0.41069
06:03:41|0.41135
06:03:42|0.41135
06:03:43|0.41128
06:03:44|0.41154
06:03:45|0.41154
06:03:47|0.41083
06:03:49|0.41018
06:03:49|0.41042
06:03:50|0.41042
06:03:51|0.41022
06:03:52|0.40947
06:03:53|0.40947
06:03:55|0.40947
06:03:56|0.40921
06:03:57|0.40947
06:03:58|0.40951
06:03:59|0.40961
06:04:00|0.4096
06:04:01|0.40961
06:04:02|0.41
06:04:03|0.41
06:04:04|0.41079
06:04:05|0.41148
06:04:06|0.41196
06:04:08|0.4126
06:04:09|0.41317
06:04:10|0.41317
06:04:11|0.41429
06:04:12|0.41406
06:04:13|0.41449
06:04:15|0.41495
06:04:16|0.41448
06:04:17|0.41575
06:04:18|0.41565
06:04:19|0.41565
06:04:20|0.41565
06:04:20|0.41562
06:04:22|0.41646
06:04:23|0.41646
06:04:23|0.41537
06:04:24|0.41604
06:04:27|0.41604
06:04:27|0.41557
06:04:29|0.41557
06:04:29|0.41517
06:04:30|0.41497
06:04:31|0.41575
06:04:33|0.41575
06:04:33|0.41486
06:04:34|0.41488
06:04:35|0.41472
06:04:36|0.41533
06:04:38|0.41402
06:04:38|0.41265
06:04:39|0.41199
06:04:40|0.41239
06:04:41|0.41262
06:04:42|0.41374
06:04:44|0.41257
06:04:45|0.4119
06:04:46|0.41183
06:04:47|0.4115
06:04:49|0.41115
06:04:50|0.41097
06:04:51|0.41096
06:04:52|0.41123
06:04:54|0.41138
06:04:54|0.41063
06:04:55|0.41054
06:04:56|0.41063
06:04:58|0.41062
06:05:00|0.41063
06:05:00|0.41063
06:05:01|0.41063
06:05:02|0.41047
06:05:03|0.41097
06:05:04|0.41087
06:05:06|0.41139
06:05:07|0.41196
06:05:08|0.41243
06:05:10|0.4114
06:05:11|0.4114
06:05:12|0.41281
06:05:13|0.41326
06:05:15|0.41326
06:05:16|0.41384
06:05:17|0.41409
06:05:19|0.41308
06:05:19|0.41334
06:05:21|0.41334
06:05:22|0.41259
06:05:22|0.41259
06:05:24|0.4125
06:05:24|0.4125
06:05:26|0.41267
06:05:26|0.41267
06:05:27|0.41219
06:05:29|0.41219
06:05:29|0.41203
06:05:31|0.41203
06:05:32|0.41203
06:05:33|0.41203
06:05:34|0.41203
06:05:35|0.41203
06:05:36|0.41301
06:05:37|0.41255
06:05:38|0.41337
06:05:39|0.41337
06:05:40|0.41337
06:05:42|0.41489
06:05:42|0.41489
06:05:44|0.41499
06:05:45|0.41389
06:05:45|0.41389
06:05:47|0.41344
06:05:47|0.41344
06:05:50|0.41431
06:05:50|0.41431
06:05:52|0.41317
06:05:54|0.41348
06:05:55|0.41326
06:05:57|0.41374
06:05:57|0.4132
06:05:59|0.4132
06:06:00|0.4132
06:06:01|0.4126
06:06:01|0.41237
06:06:03|0.41204
06:06:03|0.412
06:06:04|0.41201
06:06:06|0.41277
06:06:07|0.41305
06:06:08|0.412
06:06:09|0.412
06:06:10|0.41226
06:06:11|0.41272
06:06:13|0.41272
06:06:14|0.41307
06:06:15|0.41219
06:06:16|0.41219
06:06:17|0.41223
06:06:18|0.41219
06:06:19|0.41218
06:06:20|0.412
06:06:21|0.412
06:06:22|0.41215
06:06:23|0.41135
06:06:24|0.41135
06:06:25|0.4111
06:06:26|0.41107
06:06:27|0.41102
06:06:28|0.4106
06:06:29|0.4106
06:06:30|0.41042
06:06:31|0.4106
06:06:32|0.4106
06:06:33|0.41
06:06:34|0.41
06:06:35|0.41059
06:06:36|0.41059
06:06:37|0.41079
06:06:38|0.41029
06:06:39|0.41062
06:06:40|0.41061
06:06:41|0.41061
06:06:42|0.41
06:06:43|0.40948
06:06:44|0.41
06:06:45|0.41007
06:06:46|0.40917
06:06:47|0.41006
06:06:49|0.41006
06:06:49|0.40923
06:06:51|0.40923
06:06:53|0.409
06:06:54|0.40774
06:06:56|0.40776
06:06:56|0.40753
06:06:58|0.4062
06:06:58|0.40643
06:06:59|0.40643
06:07:01|0.40643
06:07:02|0.40613
06:07:03|0.40556
06:07:04|0.40506
06:07:05|0.40399
06:07:06|0.40378
06:07:07|0.40435
06:07:09|0.40656
06:07:11|0.40633
06:07:12|0.40732
06:07:14|0.409
06:07:14|0.40973
06:07:16|0.40878
06:07:17|0.40888
06:07:18|0.40888
06:07:19|0.40976
06:07:20|0.40976
06:07:21|0.40934
06:07:22|0.40934
06:07:23|0.4092
06:07:24|0.40881
06:07:26|0.40861
06:07:27|0.40714
06:07:27|0.40714
06:07:29|0.40751
06:07:30|0.40751
06:07:31|0.40751
06:07:32|0.40751
06:07:33|0.40751
06:07:35|0.40881
06:07:35|0.40644
06:07:37|0.40751
06:07:38|0.40687
06:07:38|0.40674
06:07:40|0.4071
06:07:41|0.40751
06:07:42|0.40811
06:07:44|0.4076
06:07:44|0.40857
06:07:46|0.40857
06:07:46|0.40857
06:07:47|0.40815
06:07:48|0.4079
06:07:49|0.40824
06:07:51|0.40954
06:07:53|0.40879
06:07:55|0.40944
06:07:55|0.40951
06:07:57|0.40951
06:07:58|0.40861
06:07:59|0.40861
06:08:00|0.40981
06:08:01|0.40981
06:08:02|0.40981
06:08:04|0.40998
06:08:04|0.4094
06:08:06|0.40888
06:08:07|0.40888
06:08:08|0.40951
06:08:10|0.41
06:08:10|0.41088
06:08:12|0.41088
06:08:14|0.4111
06:08:15|0.41112
06:08:16|0.41088
06:08:17|0.41088
06:08:18|0.41066
06:08:20|0.41146
06:08:21|0.41223
06:08:22|0.41223
06:08:23|0.41223
06:08:23|0.41223
06:08:25|0.41237
06:08:26|0.41223
06:08:27|0.41239
06:08:29|0.41217
06:08:29|0.4124
06:08:30|0.41183
06:08:32|0.41152
06:08:33|0.41217
06:08:34|0.41148
06:08:35|0.41148
06:08:36|0.41145
06:08:37|0.41163
06:08:38|0.4115
06:08:39|0.41116
06:08:40|0.41108
06:08:41|0.41115
06:08:42|0.41115
06:08:43|0.41115
06:08:44|0.41115
06:08:45|0.41115
06:08:46|0.41071
06:08:47|0.41072
06:08:48|0.41072
06:08:49|0.41087
06:08:50|0.41042
06:08:52|0.41042
06:08:54|0.41136
06:08:54|0.41135
06:08:57|0.41136
06:08:57|0.41135
06:08:58|0.41135
06:09:00|0.41202
06:09:01|0.41089
06:09:03|0.41089
06:09:04|0.41089
06:09:06|0.411
06:09:06|0.41
06:09:08|0.40957
06:09:09|0.40922
06:09:10|0.4092
06:09:10|0.40901
06:09:13|0.40945
06:09:13|0.40947
06:09:14|0.40901
06:09:15|0.41038
06:09:16|0.41038
06:09:18|0.41038
06:09:19|0.4097
06:09:20|0.40968
06:09:21|0.40989
06:09:22|0.40919
06:09:23|0.40919
06:09:24|0.40955
06:09:25|0.40802
06:09:26|0.40802
06:09:27|0.40802
06:09:28|0.40802
06:09:29|0.4089
06:09:30|0.41013
06:09:31|0.41082
06:09:32|0.41082
06:09:33|0.41
06:09:34|0.41
06:09:35|0.41
06:09:36|0.41038
06:09:38|0.40979
06:09:39|0.41
06:09:40|0.41
06:09:41|0.41003
06:09:42|0.41
06:09:43|0.41
06:09:44|0.41
06:09:46|0.41
06:09:48|0.41
06:09:48|0.40963
06:09:49|0.40963
06:09:50|0.40997
06:09:52|0.40997
06:09:53|0.40997
06:09:54|0.40997
06:09:55|0.40997
06:09:57|0.40983
06:09:59|0.40983
06:09:59|0.41118
06:10:01|0.41141
06:10:01|0.41144
06:10:02|0.41144
06:10:04|0.412
06:10:06|0.412
06:10:06|0.41179
06:10:08|0.41116
06:10:09|0.41116
06:10:10|0.41124
06:10:12|0.41133
06:10:14|0.41106
06:10:14|0.41032
06:10:15|0.41032
06:10:17|0.41032
06:10:17|0.41032
06:10:18|0.41104
06:10:19|0.41111
06:10:21|0.41171
06:10:22|0.41154
06:10:22|0.41154
06:10:23|0.41198
06:10:24|0.41119
06:10:26|0.41062
06:10:27|0.4106
06:10:28|0.41062
06:10:29|0.41057
06:10:30|0.41031
06:10:30|0.41027
06:10:31|0.41006
06:10:32|0.41009
06:10:33|0.41022
06:10:34|0.41014
06:10:35|0.41014
06:10:37|0.41042
06:10:37|0.41042
06:10:38|0.41071
06:10:40|0.41071
06:10:40|0.41071
06:10:42|0.41071
06:10:43|0.41071
06:10:43|0.40999
06:10:45|0.40999
06:10:46|0.40978
06:10:46|0.41009
06:10:47|0.41009
06:10:48|0.41009
06:10:49|0.41009
06:10:50|0.41037
06:10:52|0.40983
06:10:54|0.40895
06:10:54|0.40895
06:10:56|0.4084
06:10:57|0.40907
06:10:58|0.40895
06:10:59|0.41
06:11:00|0.41
06:11:01|0.41
06:11:02|0.40976
06:11:03|0.41005
06:11:04|0.41006
06:11:05|0.41004
06:11:06|0.41004
06:11:07|0.40965
06:11:09|0.40969
06:11:10|0.41006
06:11:11|0.41029
06:11:12|0.41038
06:11:12|0.41053
06:11:15|0.41133
06:11:15|0.41133
06:11:16|0.41133
06:11:17|0.41141
06:11:19|0.41144
06:11:20|0.41112
06:11:21|0.41137
06:11:23|0.41109
06:11:24|0.411
06:11:24|0.41051
06:11:26|0.41051
06:11:27|0.41051
06:11:28|0.41051
06:11:29|0.41074
06:11:30|0.41074
06:11:31|0.41074
06:11:32|0.41112
06:11:33|0.41094
06:11:34|0.41094
06:11:35|0.41094
06:11:36|0.41087
06:11:37|0.41087
06:11:38|0.41095
06:11:39|0.41095
06:11:40|0.41187
06:11:41|0.4123
06:11:42|0.41229
06:11:43|0.41229
06:11:44|0.412
06:11:45|0.41229
06:11:46|0.41229
06:11:47|0.41229
06:11:48|0.41222
06:11:49|0.41222
06:11:51|0.41115
06:11:52|0.41115
06:11:52|0.41115
06:11:55|0.41222
06:11:55|0.41183
06:11:56|0.41221
06:11:57|0.41221
06:11:59|0.41222
06:12:00|0.4123
06:12:01|0.4123
06:12:02|0.41217
06:12:04|0.41199
06:12:05|0.41199
06:12:06|0.41199
06:12:07|0.41199
06:12:07|0.41199
06:12:08|0.41154
06:12:10|0.41154
06:12:11|0.41182
06:12:12|0.41279
06:12:13|0.41279
06:12:14|0.41232
06:12:16|0.41215
06:12:17|0.4126
06:12:18|0.41282
06:12:20|0.41231
06:12:20|0.41231
06:12:22|0.41282
06:12:24|0.41314
06:12:25|0.41347
06:12:26|0.41347
06:12:27|0.41347
06:12:28|0.41291
06:12:30|0.41356
06:12:30|0.41364
06:12:32|0.41303
06:12:33|0.41335
06:12:34|0.41335
06:12:35|0.41317
06:12:36|0.412
06:12:37|0.41289
06:12:38|0.41264
06:12:39|0.41264
06:12:40|0.41264
06:12:41|0.41246
06:12:42|0.41246
06:12:43|0.41246
06:12:44|0.41309
06:12:45|0.4147
06:12:46|0.41406
06:12:47|0.41469
06:12:48|0.415
06:12:49|0.41514
06:12:50|0.41421
06:12:52|0.415
06:12:53|0.41556
06:12:54|0.41556
06:12:55|0.41556
06:12:57|0.41556
06:12:59|0.41422
06:12:59|0.41533
06:13:01|0.41516
06:13:02|0.41466
06:13:03|0.41516
06:13:04|0.41572
06:13:06|0.41614
06:13:06|0.41543
06:13:08|0.41501
06:13:10|0.41421
06:13:11|0.41543
06:13:13|0.41628
06:13:14|0.41591
06:13:15|0.41596
06:13:16|0.41651
06:13:17|0.41651
06:13:18|0.41651
06:13:19|0.41651
06:13:20|0.41651
06:13:21|0.41627
06:13:22|0.41722
06:13:23|0.41722
06:13:24|0.4175
06:13:25|0.4175
06:13:26|0.41709
06:13:27|0.41726
06:13:28|0.4164
06:13:29|0.4164
06:13:30|0.4162
06:13:31|0.4162
06:13:32|0.41651
06:13:33|0.41646
06:13:34|0.41646
06:13:35|0.41741
06:13:36|0.41831
06:13:37|0.41825
06:13:38|0.41833
06:13:39|0.41833
06:13:40|0.41844
06:13:41|0.41892
06:13:42|0.41892
06:13:43|0.41703
06:13:44|0.41788
06:13:45|0.41688
06:13:46|0.41706
06:13:47|0.41714
06:13:48|0.41714
06:13:49|0.41714
06:13:50|0.41714
06:13:51|0.41731
06:13:52|0.41801
06:13:54|0.41665
06:13:55|0.41663
06:13:55|0.41575
06:13:56|0.41437
06:13:58|0.41437
06:13:59|0.41523
06:14:01|0.41523
06:14:03|0.41534
06:14:03|0.41591
06:14:05|0.41523
06:14:06|0.41523
06:14:07|0.41523
06:14:08|0.41523
06:14:09|0.41543
06:14:10|0.41543
06:14:11|0.41524
06:14:12|0.41548
06:14:14|0.41548
06:14:15|0.41657
06:14:16|0.41684
06:14:17|0.41684
06:14:18|0.41684
06:14:18|0.41684
06:14:20|0.41684
06:14:22|0.41684
06:14:22|0.41632
06:14:24|0.41631
06:14:25|0.41631
06:14:26|0.416
06:14:26|0.416
06:14:28|0.416
06:14:28|0.416
06:14:29|0.416
06:14:32|0.416
06:14:32|0.4163
06:14:33|0.41632
06:14:34|0.41674
06:14:35|0.41674
06:14:36|0.41674
06:14:37|0.41605
06:14:38|0.41674
06:14:39|0.41674
06:14:40|0.41674
06:14:42|0.4168
06:14:42|0.41674
06:14:43|0.41674
06:14:44|0.41674
06:14:45|0.41605
06:14:46|0.416
06:14:47|0.41589
06:14:48|0.41523
06:14:49|0.41523
06:14:50|0.41523
06:14:51|0.41523
06:14:52|0.41523
06:14:53|0.415
06:14:54|0.41545
06:14:55|0.41545
06:14:56|0.41545
06:14:57|0.41544
06:14:59|0.41596
06:15:00|0.41544
06:15:01|0.41544
06:15:02|0.41599
06:15:03|0.41599
06:15:05|0.41599
06:15:07|0.41596
06:15:08|0.41596
06:15:08|0.41652
06:15:10|0.41777
06:15:12|0.41798
06:15:12|0.41833
06:15:14|0.41832
06:15:14|0.41832
06:15:16|0.41832
06:15:16|0.41832
06:15:17|0.41801
06:15:18|0.4194
06:15:19|0.4194
06:15:20|0.4194
06:15:21|0.4194
06:15:22|0.41971
06:15:23|0.41971
06:15:25|0.42
06:15:25|0.42
06:15:26|0.41901
06:15:27|0.41901
06:15:28|0.41976
06:15:29|0.41976
06:15:30|0.41976
06:15:32|0.41976
06:15:32|0.41985
06:15:33|0.41976
06:15:34|0.42021
06:15:35|0.42031
06:15:36|0.42043
06:15:38|0.42043
06:15:39|0.42043
06:15:40|0.42045
06:15:41|0.42091
06:15:42|0.42091
06:15:43|0.42091
06:15:44|0.42091
06:15:45|0.41976
06:15:46|0.42
06:15:47|0.41926
06:15:48|0.41926
06:15:49|0.42056
06:15:50|0.41976
06:15:51|0.42027
06:15:52|0.42027
06:15:53|0.41982
06:15:54|0.41981
06:15:55|0.41981
06:15:56|0.41995
06:15:57|0.41995
06:15:59|0.42015
06:16:01|0.41965
06:16:02|0.42021
06:16:03|0.42015
06:16:04|0.42015
06:16:06|0.4192
06:16:06|0.419
06:16:08|0.41962
06:16:09|0.41962
06:16:10|0.42076
06:16:11|0.42099
06:16:12|0.42099
06:16:14|0.42037
06:16:15|0.42036
06:16:16|0.42
06:16:17|0.42022
06:16:18|0.42035
06:16:19|0.42035
06:16:20|0.42035
06:16:21|0.42035
06:16:22|0.42046
06:16:23|0.4204
06:16:24|0.4204
06:16:25|0.41993
06:16:26|0.42
06:16:28|0.42
06:16:29|0.42093
06:16:30|0.42093
06:16:31|0.42063
06:16:32|0.42098
06:16:33|0.42014
06:16:34|0.42014
06:16:35|0.42046
06:16:36|0.42046
06:16:37|0.42049
06:16:37|0.41992
06:16:39|0.41992
06:16:40|0.41992
06:16:41|0.41992
06:16:42|0.41992
06:16:43|0.42004
06:16:44|0.41931
06:16:45|0.41981
06:16:46|0.41985
06:16:47|0.41956
06:16:48|0.41956
06:16:48|0.41956
06:16:50|0.41973
06:16:51|0.41968
06:16:52|0.41968
06:16:53|0.41968
06:16:54|0.41901
06:16:55|0.41962
06:16:56|0.41999
06:16:57|0.42038
06:16:58|0.42055
06:17:00|0.42055
06:17:02|0.421
06:17:02|0.4213
06:17:04|0.42137
06:17:05|0.42142
06:17:06|0.42136
06:17:07|0.42094
06:17:09|0.42044
06:17:10|0.42044
06:17:11|0.42136
06:17:12|0.4213
06:17:13|0.42044
06:17:14|0.42
06:17:15|0.42
06:17:17|0.42035
06:17:17|0.42001
06:17:18|0.42001
06:17:19|0.42091
06:17:22|0.42128
06:17:22|0.42128
06:17:23|0.41988
06:17:24|0.41948
06:17:26|0.41952
06:17:27|0.41952
06:17:28|0.41952
06:17:28|0.41952
06:17:29|0.41952
06:17:30|0.41952
06:17:31|0.41953
06:17:32|0.42001
06:17:33|0.42001
06:17:34|0.41933
06:17:35|0.41933
06:17:36|0.41933
06:17:38|0.41933
06:17:40|0.41886
06:17:40|0.41855
06:17:42|0.41901
06:17:43|0.41884
06:17:44|0.41884
06:17:45|0.418
06:17:46|0.41859
06:17:47|0.41859
06:17:48|0.41859
06:17:49|0.41885
06:17:50|0.41886
06:17:51|0.41901
06:17:52|0.41933
06:17:53|0.41933
06:17:54|0.41949
06:17:55|0.41949
06:17:56|0.41849
06:17:57|0.41849
06:17:58|0.41849
06:17:59|0.41875
06:18:00|0.41875
06:18:02|0.41875
06:18:02|0.41934
06:18:03|0.41868
06:18:05|0.41868
06:18:06|0.41882
06:18:07|0.41882
06:18:08|0.41915
06:18:09|0.41859
06:18:10|0.41936
06:18:11|0.41934
06:18:12|0.4197
06:18:13|0.42
06:18:15|0.4202
06:18:17|0.4202
06:18:17|0.4202
06:18:18|0.41924
06:18:19|0.41911
06:18:20|0.41959
06:18:21|0.4195
06:18:22|0.4195
06:18:24|0.41897
06:18:25|0.41897
06:18:26|0.41897
06:18:27|0.41928
06:18:28|0.41928
06:18:29|0.41928
06:18:30|0.41928
06:18:31|0.41928
06:18:32|0.41928
06:18:33|0.41959
06:18:34|0.4199
06:18:35|0.4199
06:18:37|0.41974
06:18:38|0.41974
06:18:39|0.41974
06:18:40|0.41815
06:18:41|0.41871
06:18:42|0.41819
06:18:43|0.41829
06:18:44|0.41791
06:18:45|0.41712
06:18:46|0.41763
06:18:47|0.41783
06:18:48|0.41783
06:18:49|0.41764
06:18:50|0.41764
06:18:51|0.41764
06:18:52|0.41817
06:18:53|0.41817
06:18:54|0.4194
06:18:55|0.4194
06:18:56|0.4194
06:18:57|0.41855
06:18:58|0.41855
06:18:59|0.4182
06:19:00|0.41818
06:19:01|0.41855
06:19:02|0.41855
06:19:04|0.41896
06:19:06|0.41817
06:19:07|0.41818
06:19:08|0.41812
06:19:09|0.41829
06:19:10|0.41764
06:19:12|0.41706
06:19:12|0.41798
06:19:13|0.41754
06:19:15|0.41754
06:19:16|0.41717
06:19:17|0.41717
06:19:19|0.41839
06:19:20|0.41839
06:19:21|0.41878
06:19:22|0.41905
06:19:23|0.41905
06:19:24|0.41948
06:19:25|0.41948
06:19:26|0.41905
06:19:28|0.41905
06:19:29|0.41852
06:19:30|0.41852
06:19:31|0.41852
06:19:32|0.41824
06:19:33|0.41885
06:19:34|0.41885
06:19:34|0.41885
06:19:36|0.41904
06:19:37|0.41904
06:19:37|0.41904
06:19:39|0.4187
06:19:40|0.41856
06:19:41|0.41899
06:19:42|0.41857
06:19:43|0.41857
06:19:44|0.41857
06:19:45|0.41857
06:19:46|0.41895
06:19:47|0.41895
06:19:48|0.419
06:19:48|0.419
06:19:49|0.4195
06:19:51|0.4195
06:19:52|0.42022
06:19:53|0.4204
06:19:53|0.4204
06:19:55|0.42045
06:19:57|0.42045
06:19:57|0.41996
06:19:58|0.41996
06:19:59|0.41984
06:20:00|0.41984
06:20:01|0.41984
06:20:03|0.41984
06:20:04|0.41983
06:20:05|0.41984
06:20:07|0.41984
06:20:09|0.41984
06:20:10|0.41899
06:20:11|0.41896
06:20:12|0.41975
06:20:13|0.41975
06:20:14|0.42015
06:20:15|0.42008
06:20:16|0.42008
06:20:17|0.42039
06:20:19|0.42039
06:20:20|0.42036
06:20:21|0.42036
06:20:21|0.42061
06:20:23|0.42061
06:20:24|0.42061
06:20:25|0.4204
06:20:26|0.42041
06:20:27|0.41968
06:20:28|0.41951
06:20:29|0.41951
06:20:30|0.42018
06:20:31|0.42077
06:20:32|0.4204
06:20:33|0.42072
06:20:34|0.42059
06:20:35|0.42061
06:20:36|0.42015
06:20:37|0.42085
06:20:39|0.42015
06:20:39|0.42018
06:20:40|0.42015
06:20:41|0.42017
06:20:42|0.42017
06:20:44|0.41969
06:20:44|0.41969
06:20:46|0.42017
06:20:47|0.42016
06:20:48|0.42085
06:20:49|0.42029
06:20:50|0.42029
06:20:51|0.42062
06:20:52|0.42062
06:20:53|0.42062
06:20:54|0.42061
06:20:55|0.42061
06:20:56|0.42061
06:20:57|0.42015
06:20:58|0.42015
06:20:59|0.42015
06:21:00|0.42053
06:21:01|0.42053
06:21:02|0.42017
06:21:04|0.42015
06:21:05|0.42055
06:21:06|0.4206
06:21:07|0.4206
06:21:09|0.42017
06:21:11|0.42128
06:21:12|0.42193
06:21:12|0.42149
06:21:14|0.42149
06:21:16|0.42205
06:21:16|0.42215
06:21:17|0.4225
06:21:18|0.4225
06:21:19|0.42244
06:21:20|0.42244
06:21:21|0.42223
06:21:22|0.42166
06:21:24|0.42243
06:21:25|0.42245
06:21:27|0.42165
06:21:28|0.42223
06:21:28|0.42223
06:21:30|0.42245
06:21:31|0.42245
06:21:33|0.42245
06:21:33|0.4228
06:21:34|0.4227
06:21:35|0.4227
06:21:36|0.4227
06:21:37|0.42271
06:21:38|0.42271
06:21:39|0.4227
06:21:41|0.42297
06:21:41|0.42308
06:21:42|0.42335
06:21:44|0.4229
06:21:44|0.42296
06:21:45|0.4227
06:21:46|0.4217
06:21:47|0.42268
06:21:49|0.42304
06:21:49|0.42281
06:21:51|0.42263
06:21:51|0.42263
06:21:52|0.42346
06:21:53|0.42335
06:21:54|0.42335
06:21:55|0.4235
06:21:56|0.42389
06:21:58|0.42467
06:21:58|0.42324
06:22:00|0.42324
06:22:00|0.42475
06:22:01|0.42367
06:22:02|0.42367
06:22:03|0.42453
06:22:05|0.42409
06:22:06|0.42427
06:22:07|0.4246
06:22:09|0.425
06:22:09|0.42416
06:22:10|0.42489
06:22:12|0.42489
06:22:13|0.42489
06:22:15|0.42414
06:22:15|0.42337
06:22:17|0.42324
06:22:18|0.42283
06:22:19|0.42271
06:22:20|0.42271
06:22:22|0.42271
06:22:23|0.42488
06:22:25|0.42483
06:22:25|0.42482
06:22:26|0.42482
06:22:28|0.42446
06:22:28|0.42446
06:22:29|0.42446
06:22:31|0.42446
06:22:32|0.42446
06:22:33|0.42481
06:22:34|0.42481
06:22:36|0.42483
06:22:37|0.42483
06:22:38|0.42483
06:22:39|0.425
06:22:39|0.42566
06:22:41|0.42581
06:22:41|0.42535
06:22:43|0.42535
06:22:43|0.42538
06:22:45|0.42538
06:22:46|0.42538
06:22:46|0.42465
06:22:48|0.42465
06:22:49|0.42465
06:22:49|0.42495
06:22:50|0.42495
06:22:52|0.42495
06:22:54|0.42495
06:22:54|0.425
06:22:56|0.425
06:22:57|0.425
06:22:57|0.42495
06:22:58|0.42495
06:22:59|0.425
06:23:00|0.4253
06:23:02|0.42495
06:23:04|0.42476
06:23:05|0.42482
06:23:06|0.42482
06:23:07|0.42496
06:23:08|0.42496
06:23:09|0.42496
06:23:10|0.425
06:23:11|0.425
06:23:12|0.425
06:23:14|0.42586
06:23:15|0.42566
06:23:16|0.42553
06:23:18|0.42567
06:23:19|0.425
06:23:20|0.42495
06:23:21|0.42499
06:23:22|0.42499
06:23:23|0.42481
06:23:24|0.42518
06:23:25|0.42554
06:23:27|0.4256
06:23:28|0.4252
06:23:29|0.42452
06:23:30|0.42479
06:23:31|0.42479
06:23:32|0.42522
06:23:33|0.42522
06:23:34|0.42499
06:23:35|0.42499
06:23:36|0.42352
06:23:37|0.42346
06:23:38|0.42346
06:23:39|0.42344
06:23:40|0.42398
06:23:41|0.42398
06:23:42|0.42386
06:23:43|0.42386
06:23:45|0.42386
06:23:46|0.424
06:23:47|0.42329
06:23:48|0.42307
06:23:49|0.42307
06:23:50|0.42355
06:23:52|0.42345
06:23:52|0.42345
06:23:53|0.42398
06:23:54|0.42398
06:23:55|0.42398
06:23:56|0.42399
06:23:57|0.42399
06:23:58|0.42399
06:23:59|0.42348
06:24:01|0.42331
06:24:01|0.42347
06:24:02|0.42309
06:24:03|0.42329
06:24:04|0.42329
06:24:06|0.42395
06:24:07|0.42397
06:24:08|0.42396
06:24:09|0.42396
06:24:11|0.424
06:24:13|0.42475
06:24:14|0.4237
06:24:15|0.42378
06:24:16|0.42356
06:24:18|0.42344
06:24:20|0.4226
06:24:21|0.42247
06:24:22|0.42268
06:24:23|0.42283
06:24:24|0.42335
06:24:25|0.42391
06:24:26|0.42487
06:24:27|0.42487
06:24:29|0.42487
06:24:31|0.42487
06:24:31|0.42487
06:24:33|0.425
06:24:34|0.425
06:24:35|0.42418
06:24:36|0.42486
06:24:37|0.42486
06:24:38|0.425
06:24:39|0.425
06:24:40|0.42514
06:24:42|0.42514
06:24:43|0.42521
06:24:44|0.4253
06:24:45|0.42519
06:24:46|0.42554
06:24:47|0.42462
06:24:48|0.42509
06:24:49|0.42505
06:24:50|0.42505
06:24:50|0.4258
06:24:51|0.4258
06:24:52|0.4258
06:24:54|0.4258
06:24:55|0.42442
06:24:55|0.42442
06:24:57|0.42442
06:24:58|0.42441
06:24:59|0.42441
06:25:00|0.42485
06:25:01|0.42441
06:25:02|0.42441
06:25:03|0.42441
06:25:04|0.42441
06:25:05|0.42441
06:25:06|0.42474
06:25:08|0.42475
06:25:10|0.42532
06:25:10|0.42532
06:25:11|0.42458
06:25:13|0.42498
06:25:14|0.42493
06:25:15|0.42442
06:25:17|0.42475
06:25:19|0.42498
06:25:21|0.42442
06:25:21|0.42544
06:25:22|0.42441
06:25:23|0.42421
06:25:24|0.42442
06:25:26|0.42491
06:25:27|0.42534
06:25:28|0.42534
06:25:29|0.42534
06:25:30|0.42534
06:25:31|0.42534
06:25:32|0.42534
06:25:33|0.42534
06:25:34|0.42534
06:25:35|0.42534
06:25:36|0.42477
06:25:37|0.42477
06:25:38|0.42486
06:25:39|0.42491
06:25:40|0.42427
06:25:41|0.42457
06:25:42|0.42457
06:25:43|0.42457
06:25:44|0.42457
06:25:45|0.42457
06:25:46|0.42457
06:25:47|0.42457
06:25:48|0.42504
06:25:50|0.42504
06:25:51|0.42504
06:25:52|0.425
06:25:53|0.425
06:25:54|0.42562
06:25:55|0.42594
06:25:55|0.42594
06:25:57|0.42594
06:25:59|0.42588
06:25:59|0.42591
06:26:01|0.42591
06:26:01|0.42591
06:26:02|0.42591
06:26:04|0.42591
06:26:04|0.42591
06:26:06|0.425
06:26:06|0.42514
06:26:07|0.42514
06:26:09|0.4259
06:26:10|0.42584
06:26:11|0.42588
06:26:13|0.42517
06:26:14|0.42581
06:26:15|0.42516
06:26:16|0.42516
06:26:17|0.42515
06:26:19|0.42459
06:26:20|0.42458
06:26:21|0.42428
06:26:23|0.42421
06:26:23|0.42451
06:26:24|0.42451
06:26:25|0.42468
06:26:26|0.42468
06:26:27|0.42602
06:26:29|0.426
06:26:30|0.42601
06:26:31|0.426
06:26:31|0.426
06:26:32|0.426
06:26:33|0.426
06:26:35|0.426
06:26:36|0.426
06:26:36|0.426
06:26:38|0.426
06:26:38|0.426
06:26:39|0.426
06:26:41|0.426
06:26:41|0.426
06:26:42|0.426
06:26:43|0.426
06:26:44|0.426
06:26:46|0.42622
06:26:47|0.426
06:26:48|0.42614
06:26:49|0.426
06:26:50|0.426
06:26:51|0.4262
06:26:52|0.426
06:26:53|0.426
06:26:54|0.426
06:26:55|0.42617
06:26:56|0.42603
06:26:58|0.4272
06:26:59|0.42734
06:27:00|0.42729
06:27:00|0.42722
06:27:02|0.42688
06:27:02|0.42688
06:27:03|0.42688
06:27:05|0.4264
06:27:06|0.42706
06:27:07|0.42712
06:27:08|0.42712
06:27:08|0.42729
06:27:09|0.42729
06:27:12|0.42729
06:27:12|0.42729
06:27:14|0.42729
06:27:16|0.42718
06:27:18|0.42754
06:27:18|0.4264
06:27:20|0.42639
06:27:21|0.42605
06:27:23|0.42601
06:27:24|0.42601
06:27:25|0.42611
06:27:26|0.427
06:27:27|0.427
06:27:28|0.4274
06:27:29|0.42763
06:27:30|0.42763
06:27:31|0.42763
06:27:32|0.42773
06:27:33|0.42729
06:27:34|0.42768
06:27:35|0.42768
06:27:36|0.42768
06:27:37|0.42768
06:27:38|0.42768
06:27:40|0.42696
06:27:40|0.42696
06:27:41|0.42696
06:27:42|0.42696
06:27:43|0.42727
06:27:44|0.42726
06:27:45|0.42712
06:27:46|0.42757
06:27:47|0.42773
06:27:48|0.42774
06:27:49|0.42806
06:27:50|0.42823
06:27:51|0.42823
06:27:52|0.42823
06:27:53|0.42836
06:27:54|0.42857
06:27:55|0.42805
06:27:56|0.42797
06:27:57|0.4287
06:27:58|0.4287
06:27:59|0.4287
06:28:00|0.4291
06:28:01|0.4291
06:28:02|0.4291
06:28:03|0.4291
06:28:04|0.42915
06:28:05|0.42964
06:28:06|0.42977
06:28:07|0.42966
06:28:09|0.43023
06:28:09|0.42819
06:28:10|0.42927
06:28:12|0.42838
06:28:13|0.42846
06:28:14|0.42939
06:28:15|0.42948
06:28:16|0.42948
06:28:17|0.42903
06:28:18|0.42964
06:28:20|0.42964
06:28:21|0.42903
06:28:22|0.42903
06:28:23|0.42926
06:28:24|0.43017
06:28:25|0.43117
06:28:26|0.43125
06:28:27|0.43125
06:28:28|0.42991
06:28:29|0.43155
06:28:30|0.43155
06:28:31|0.43117
06:28:32|0.43155
06:28:33|0.43155
06:28:34|0.43249
06:28:35|0.43249
06:28:36|0.43249
06:28:37|0.43133
06:28:38|0.43133
06:28:39|0.43172
06:28:41|0.43138
06:28:42|0.4314
06:28:42|0.43181
06:28:44|0.43181
06:28:45|0.43045
06:28:47|0.43
06:28:47|0.43
06:28:48|0.43131
06:28:49|0.43157
06:28:51|0.43198
06:28:51|0.43198
06:28:52|0.43198
06:28:53|0.43149
06:28:55|0.43149
06:28:56|0.43149
06:28:56|0.432
06:28:58|0.432
06:28:59|0.432
06:28:59|0.43281
06:29:01|0.43256
06:29:02|0.43256
06:29:03|0.43256
06:29:03|0.4317
06:29:05|0.4317
06:29:05|0.4317
06:29:06|0.4317
06:29:08|0.4317
06:29:08|0.43038
06:29:09|0.43136
06:29:10|0.43142
06:29:11|0.43237
06:29:13|0.43237
06:29:14|0.43213
06:29:16|0.4318
06:29:17|0.43087
06:29:19|0.43021
06:29:19|0.43128
06:29:21|0.43152
06:29:22|0.43059
06:29:23|0.43108
06:29:23|0.43158
06:29:24|0.43135
06:29:25|0.42999
06:29:27|0.42992
06:29:28|0.4291
06:29:28|0.429
06:29:29|0.42896
06:29:31|0.42973
06:29:32|0.42987
06:29:33|0.42987
06:29:34|0.43022
06:29:35|0.43076
06:29:36|0.42978
06:29:37|0.42933
06:29:37|0.43
06:29:39|0.43
06:29:40|0.43
06:29:41|0.43
06:29:42|0.42999
06:29:42|0.42993
06:29:43|0.42993
06:29:45|0.42999
06:29:46|0.42955
06:29:46|0.43053
06:29:48|0.43053
06:29:49|0.43029
06:29:49|0.43013
06:29:51|0.43057
06:29:51|0.43057
06:29:52|0.43053
06:29:53|0.42993
06:29:55|0.42931
06:29:55|0.43
06:29:56|0.42999
06:29:58|0.42999
06:29:59|0.42999
06:30:00|0.43
06:30:01|0.43
06:30:02|0.43
06:30:03|0.42999
06:30:04|0.42999
06:30:05|0.42999
06:30:06|0.42956
06:30:07|0.42926
06:30:08|0.42946
06:30:09|0.42946
06:30:10|0.4295
06:30:11|0.42949
06:30:11|0.42949
06:30:13|0.42998
06:30:15|0.42999
06:30:15|0.42998
06:30:16|0.43
06:30:19|0.43
06:30:19|0.42986
06:30:21|0.42999
06:30:22|0.4295
06:30:23|0.42975
06:30:24|0.42975
06:30:26|0.429
06:30:27|0.42903
06:30:28|0.42903
06:30:29|0.42903
06:30:30|0.42903
06:30:31|0.42998
06:30:32|0.42924
06:30:32|0.43
06:30:34|0.43015
06:30:35|0.4308
06:30:36|0.43099
06:30:37|0.43099
06:30:38|0.43049
06:30:39|0.43049
06:30:40|0.43036
06:30:41|0.43079
06:30:42|0.43047
06:30:43|0.42974
06:30:45|0.43015
06:30:46|0.42965
06:30:47|0.42967
06:30:48|0.42968
06:30:49|0.42968
06:30:49|0.43086
06:30:51|0.43086
06:30:51|0.4297
06:30:52|0.42946
06:30:53|0.42895
06:30:54|0.42973
06:30:55|0.42898
06:30:57|0.42898
06:30:57|0.42901
06:31:00|0.42853
06:31:00|0.428
06:31:02|0.4279
06:31:03|0.4279
06:31:03|0.4279
06:31:04|0.42863
06:31:06|0.42863
06:31:06|0.4279
06:31:09|0.4279
06:31:09|0.428
06:31:11|0.42601
06:31:12|0.42625
06:31:14|0.42624
06:31:15|0.42544
06:31:17|0.42451
06:31:18|0.4247
06:31:20|0.424
06:31:20|0.42389
06:31:22|0.42384
06:31:23|0.42399
06:31:25|0.424
06:31:27|0.42323
06:31:28|0.42421
06:31:28|0.42421
06:31:29|0.42421
06:31:31|0.4242
06:31:32|0.42358
06:31:33|0.42358
06:31:34|0.42358
06:31:34|0.42358
06:31:36|0.42348
06:31:37|0.42348
06:31:38|0.42371
06:31:39|0.42386
06:31:40|0.42386
06:31:41|0.42386
06:31:42|0.42384
06:31:43|0.42396
06:31:44|0.42339
06:31:45|0.42381
06:31:46|0.42302
06:31:47|0.42302
06:31:48|0.42357
06:31:49|0.42357
06:31:50|0.42364
06:31:51|0.42364
06:31:52|0.42364
06:31:53|0.42348
06:31:54|0.42348
06:31:55|0.42437
06:31:56|0.42437
06:31:57|0.42428
06:31:58|0.42409
06:31:59|0.42409
06:32:00|0.42441
06:32:01|0.42441
06:32:03|0.42432
06:32:03|0.4242
06:32:04|0.4242
06:32:05|0.424
06:32:06|0.424
06:32:07|0.42447
06:32:09|0.42508
06:32:10|0.42545
06:32:11|0.42545
06:32:12|0.42545
06:32:12|0.42603
06:32:15|0.42649
06:32:16|0.4266
06:32:18|0.42601
06:32:19|0.42653
06:32:19|0.42693
06:32:21|0.42693
06:32:21|0.42692
06:32:23|0.42735
06:32:24|0.42676
06:32:25|0.42758
06:32:26|0.42758
06:32:27|0.42758
06:32:28|0.42758
06:32:29|0.42711
06:32:30|0.42712
06:32:32|0.42718
06:32:33|0.42795
06:32:34|0.42795
06:32:35|0.42795
06:32:36|0.42795
06:32:37|0.42826
06:32:38|0.42826
06:32:39|0.42827
06:32:41|0.42915
06:32:42|0.42915
06:32:43|0.42868
06:32:45|0.42822
06:32:45|0.42822
06:32:46|0.42906
06:32:47|0.42956
06:32:48|0.42856
06:32:49|0.42856
06:32:50|0.42856
06:32:51|0.42898
06:32:52|0.42898
06:32:53|0.42825
06:32:54|0.42825
06:32:55|0.42933
06:32:56|0.42933
06:32:57|0.42891
06:32:58|0.42891
06:32:59|0.4289
06:33:00|0.42808
06:33:01|0.42808
06:33:02|0.42808
06:33:03|0.428
06:33:04|0.428
06:33:05|0.428
06:33:06|0.4286
06:33:08|0.42834
06:33:09|0.42827
06:33:10|0.42827
06:33:11|0.42827
06:33:12|0.4288
06:33:13|0.42951
06:33:14|0.42951
06:33:16|0.42947
06:33:18|0.4297
06:33:18|0.4297
06:33:20|0.4297
06:33:20|0.4297
06:33:22|0.42953
06:33:23|0.42933
06:33:23|0.42939
06:33:26|0.42929
06:33:26|0.42929
06:33:27|0.42881
06:33:28|0.42881
06:33:29|0.42891
06:33:31|0.42891
06:33:32|0.42926
06:33:33|0.42926
06:33:34|0.42881
06:33:36|0.42911
06:33:37|0.42911
06:33:38|0.43
06:33:39|0.42999
06:33:40|0.42981
06:33:41|0.42918
06:33:42|0.42918
06:33:43|0.42964
06:33:44|0.42964
06:33:44|0.42916
06:33:46|0.42916
06:33:47|0.42867
06:33:48|0.42867
06:33:48|0.42888
06:33:51|0.42888
06:33:51|0.42878
06:33:53|0.42945
06:33:53|0.42945
06:33:54|0.42945
06:33:55|0.42945
06:33:56|0.42924
06:33:58|0.42924
06:33:59|0.42924
06:33:59|0.42924
06:34:01|0.42924
06:34:01|0.42924
06:34:03|0.42924
06:34:03|0.42999
06:34:05|0.42999
06:34:07|0.4306
06:34:09|0.43103
06:34:10|0.42996
06:34:11|0.42982
06:34:13|0.42992
06:34:13|0.42992
06:34:15|0.43017
06:34:16|0.42927
06:34:17|0.43005
06:34:19|0.43005
06:34:19|0.43005
06:34:21|0.42985
06:34:22|0.4302
06:34:23|0.42985
06:34:24|0.42924
06:34:25|0.43015
06:34:26|0.43019
06:34:27|0.43019
06:34:28|0.42993
06:34:29|0.43098
06:34:30|0.43117
06:34:32|0.43076
06:34:33|0.43049
06:34:34|0.43174
06:34:34|0.43176
06:34:35|0.43186
06:34:36|0.43202
06:34:38|0.43306
06:34:39|0.43306
06:34:40|0.43303
06:34:42|0.43303
06:34:42|0.43323
06:34:43|0.43323
06:34:44|0.43237
06:34:45|0.43237
06:34:46|0.43237
06:34:47|0.43294
06:34:48|0.43294
06:34:49|0.43294
06:34:50|0.43352
06:34:51|0.43322
06:34:52|0.43311
06:34:53|0.4331
06:34:54|0.43247
06:34:55|0.43247
06:34:56|0.4331
06:34:57|0.4331
06:34:58|0.43294
06:34:59|0.43288
06:35:00|0.43288
06:35:01|0.43347
06:35:02|0.43347
06:35:03|0.43326
06:35:04|0.43376
06:35:05|0.43376
06:35:06|0.4341
06:35:07|0.43421
06:35:08|0.43469
06:35:09|0.435
06:35:10|0.435
06:35:11|0.43521
06:35:12|0.43609
06:35:14|0.43567
06:35:14|0.43669
06:35:15|0.43669
06:35:16|0.4368
06:35:18|0.4372
06:35:20|0.43698
06:35:21|0.43688
06:35:22|0.43688
06:35:23|0.43643
06:35:25|0.43688
06:35:26|0.43699
06:35:27|0.43656
06:35:28|0.43692
06:35:29|0.43619
06:35:30|0.43696
06:35:31|0.43698
06:35:32|0.43698
06:35:33|0.43699
06:35:34|0.43699
06:35:36|0.43699
06:35:36|0.43699
06:35:37|0.43699
06:35:38|0.43699
06:35:40|0.43699
06:35:41|0.43698
06:35:41|0.43698
06:35:42|0.43673
06:35:44|0.43594
06:35:44|0.43531
06:35:45|0.43531
06:35:47|0.43611
06:35:47|0.43699
06:35:48|0.43647
06:35:49|0.43698
06:35:50|0.43627
06:35:52|0.43627
06:35:53|0.43693
06:35:55|0.43699
06:35:55|0.43695
06:35:56|0.43695
06:35:57|0.43695
06:35:58|0.4374
06:35:59|0.436
06:36:00|0.436
06:36:01|0.436
06:36:02|0.43682
06:36:04|0.43643
06:36:04|0.43643
06:36:06|0.43643
06:36:07|0.43695
06:36:08|0.43745
06:36:10|0.4366
06:36:11|0.43622
06:36:12|0.43643
06:36:13|0.43643
06:36:14|0.43708
06:36:15|0.43754
06:36:16|0.43745
06:36:17|0.43745
06:36:18|0.43765
06:36:19|0.43799
06:36:21|0.43796
06:36:23|0.43628
06:36:23|0.43628
06:36:26|0.43784
06:36:26|0.43701
06:36:27|0.43701
06:36:29|0.43801
06:36:30|0.43735
06:36:31|0.43738
06:36:32|0.43699
06:36:33|0.4363
06:36:34|0.4363
06:36:35|0.43633
06:36:37|0.43711
06:36:37|0.43706
06:36:38|0.43706
06:36:39|0.43706
06:36:40|0.43706
06:36:41|0.43708
06:36:43|0.43707
06:36:44|0.43707
06:36:45|0.43707
06:36:46|0.43661
06:36:47|0.43661
06:36:48|0.43706
06:36:49|0.43706
06:36:51|0.43724
06:36:51|0.43782
06:36:53|0.43782
06:36:54|0.43794
06:36:54|0.43727
06:36:55|0.43723
06:36:57|0.43723
06:36:57|0.43723
06:36:58|0.43756
06:36:59|0.4379
06:37:00|0.43753
06:37:01|0.43749
06:37:02|0.43809
06:37:03|0.43809
06:37:04|0.43815
06:37:06|0.43852
06:37:07|0.43852
06:37:08|0.4375
06:37:09|0.43816
06:37:10|0.43708
06:37:11|0.43639
06:37:12|0.43639
06:37:13|0.43628
06:37:14|0.43628
06:37:15|0.43725
06:37:16|0.43725
06:37:17|0.43708
06:37:18|0.43766
06:37:20|0.43848
06:37:22|0.43855
06:37:23|0.43786
06:37:24|0.43786
06:37:25|0.43742
06:37:26|0.4385
06:37:28|0.4385
06:37:29|0.4385
06:37:29|0.43754
06:37:31|0.43786
06:37:33|0.43786
06:37:35|0.43845
06:37:35|0.43843
06:37:36|0.43848
06:37:38|0.43873
06:37:39|0.43876
06:37:40|0.43876
06:37:41|0.43876
06:37:42|0.43877
06:37:43|0.43822
06:37:44|0.43819
06:37:46|0.43819
06:37:47|0.43798
06:37:47|0.43798
06:37:49|0.43847
06:37:50|0.43834
06:37:52|0.43834
06:37:52|0.43834
06:37:53|0.4387
06:37:54|0.4387
06:37:56|0.4387
06:37:56|0.43901
06:37:57|0.43953
06:37:59|0.43971
06:37:59|0.43977
06:38:00|0.43985
06:38:01|0.43988
06:38:02|0.4398
06:38:03|0.43901
06:38:04|0.43901
06:38:05|0.4395
06:38:06|0.43985
06:38:07|0.439
06:38:08|0.43824
06:38:09|0.43754
06:38:10|0.43838
06:38:11|0.43716
06:38:12|0.43783
06:38:13|0.43768
06:38:14|0.43768
06:38:15|0.43802
06:38:16|0.43854
06:38:18|0.43854
06:38:19|0.43854
06:38:21|0.43853
06:38:23|0.438
06:38:24|0.438
06:38:26|0.43856
06:38:27|0.43841
06:38:28|0.43849
06:38:30|0.43801
06:38:32|0.43801
06:38:32|0.43799
06:38:34|0.43797
06:38:35|0.43797
06:38:35|0.43797
06:38:36|0.43797
06:38:38|0.43847
06:38:39|0.43785
06:38:40|0.43785
06:38:41|0.43601
06:38:42|0.4356
06:38:43|0.435
06:38:44|0.435
06:38:45|0.43483
06:38:46|0.43593
06:38:47|0.43593
06:38:48|0.43593
06:38:49|0.43734
06:38:50|0.43734
06:38:51|0.43705
06:38:53|0.43686
06:38:53|0.43686
06:38:54|0.43686
06:38:55|0.43574
06:38:56|0.43562
06:38:57|0.436
06:38:59|0.436
06:39:00|0.43541
06:39:01|0.4358
06:39:02|0.4358
06:39:03|0.43542
06:39:05|0.43493
06:39:05|0.43493
06:39:06|0.43587
06:39:07|0.43587
06:39:09|0.43572
06:39:10|0.43584
06:39:11|0.43584
06:39:12|0.43475
06:39:13|0.43471
06:39:14|0.43471
06:39:15|0.435
06:39:16|0.435
06:39:17|0.43489
06:39:18|0.43489
06:39:19|0.43406
06:39:20|0.434
06:39:22|0.43384
06:39:22|0.43376
06:39:25|0.43376
06:39:26|0.43355
06:39:27|0.43355
06:39:28|0.43405
06:39:30|0.43414
06:39:31|0.43422
06:39:32|0.43422
06:39:34|0.43412
06:39:35|0.43342
06:39:36|0.43362
06:39:38|0.43397
06:39:39|0.43397
06:39:40|0.43397
06:39:41|0.434
06:39:42|0.43362
06:39:42|0.43362
06:39:44|0.43362
06:39:45|0.43343
06:39:46|0.43377
06:39:47|0.43398
06:39:48|0.43431
06:39:49|0.43417
06:39:50|0.43417
06:39:51|0.43417
06:39:52|0.43446
06:39:53|0.43447
06:39:54|0.43447
06:39:56|0.43447
06:39:57|0.43461
06:39:58|0.43461
06:39:59|0.43461
06:40:00|0.43419
06:40:01|0.43443
06:40:02|0.43478
06:40:03|0.43478
06:40:04|0.43478
06:40:05|0.43478
06:40:06|0.43451
06:40:07|0.43374
06:40:08|0.43374
06:40:09|0.43374
06:40:10|0.43374
06:40:11|0.43414
06:40:12|0.43414
06:40:13|0.43451
06:40:14|0.43447
06:40:16|0.43447
06:40:17|0.43407
06:40:19|0.43417
06:40:20|0.43417
06:40:21|0.43417
06:40:22|0.43302
06:40:24|0.43186
06:40:26|0.43164
06:40:26|0.43057
06:40:28|0.43053
06:40:29|0.43
06:40:30|0.42946
06:40:30|0.42957
06:40:31|0.42903
06:40:32|0.429
06:40:34|0.42967
06:40:35|0.42978
06:40:36|0.43035
06:40:37|0.42947
06:40:37|0.42991
06:40:38|0.42947
06:40:40|0.42947
06:40:41|0.42954
06:40:42|0.42954
06:40:43|0.42867
06:40:44|0.42867
06:40:45|0.42871
06:40:46|0.42851
06:40:47|0.42851
06:40:48|0.4285
06:40:50|0.42823
06:40:51|0.42861
06:40:52|0.42851
06:40:53|0.42827
06:40:54|0.42791
06:40:55|0.42791
06:40:56|0.42791
06:40:57|0.42782
06:40:58|0.42785
06:40:59|0.42785
06:41:00|0.42799
06:41:01|0.42884
06:41:02|0.42884
06:41:03|0.42829
06:41:04|0.42829
06:41:05|0.42829
06:41:06|0.4289
06:41:08|0.42818
06:41:09|0.42818
06:41:10|0.4288
06:41:11|0.42897
06:41:12|0.43
06:41:13|0.4303
06:41:14|0.4303
06:41:15|0.4303
06:41:16|0.4303
06:41:18|0.4303
06:41:19|0.42978
06:41:20|0.43031
06:41:20|0.4305
06:41:22|0.4303
06:41:24|0.43044
06:41:25|0.43044
06:41:27|0.43117
06:41:28|0.43017
06:41:30|0.4306
06:41:30|0.4306
06:41:31|0.4298
06:41:33|0.43047
06:41:34|0.43047
06:41:36|0.43047
06:41:37|0.43047
06:41:39|0.43047
06:41:39|0.42972
06:41:40|0.42857
06:41:41|0.42856
06:41:42|0.42829
06:41:44|0.42834
06:41:45|0.42856
06:41:46|0.42918
06:41:47|0.42918
06:41:48|0.42873
06:41:49|0.42873
06:41:50|0.42873
06:41:51|0.428
06:41:53|0.428
06:41:53|0.42742
06:41:54|0.42711
06:41:55|0.42679
06:41:56|0.42679
06:41:57|0.42708
06:41:58|0.42735
06:41:59|0.42735
06:42:00|0.42704
06:42:01|0.42682
06:42:02|0.42626
06:42:03|0.42626
06:42:04|0.42708
06:42:06|0.42723
06:42:08|0.42709
06:42:09|0.42912
06:42:10|0.42988
06:42:11|0.42951
06:42:12|0.43
06:42:13|0.43
06:42:13|0.43012
06:42:15|0.42938
06:42:16|0.42948
06:42:17|0.42948
06:42:18|0.42949
06:42:19|0.42949
06:42:20|0.42949
06:42:21|0.42949
06:42:23|0.42974
06:42:24|0.42974
06:42:25|0.42974
06:42:26|0.42914
06:42:28|0.42997
06:42:29|0.4303
06:42:31|0.43033
06:42:32|0.4307
06:42:33|0.4307
06:42:34|0.4307
06:42:35|0.4305
06:42:36|0.43004
06:42:37|0.43004
06:42:38|0.43004
06:42:39|0.43004
06:42:40|0.43004
06:42:41|0.43049
06:42:43|0.43003
06:42:43|0.43004
06:42:44|0.43004
06:42:46|0.43004
06:42:47|0.43003
06:42:48|0.42974
06:42:49|0.42986
06:42:50|0.42986
06:42:51|0.42986
06:42:52|0.42924
06:42:53|0.4294
06:42:55|0.42973
06:42:56|0.42973
06:42:57|0.42973
06:42:57|0.43003
06:42:59|0.42962
06:43:00|0.42962
06:43:01|0.42962
06:43:02|0.4301
06:43:03|0.4301
06:43:03|0.42993
06:43:05|0.42993
06:43:06|0.42983
06:43:08|0.42984
06:43:08|0.43056
06:43:09|0.43124
06:43:10|0.43123
06:43:12|0.43154
06:43:12|0.43154
06:43:13|0.43194
06:43:15|0.43194
06:43:16|0.43234
06:43:17|0.43169
06:43:17|0.43169
06:43:19|0.43045
06:43:21|0.43109
06:43:22|0.43142
06:43:23|0.43142
06:43:24|0.43142
06:43:25|0.43142
06:43:27|0.43172
06:43:29|0.43172
06:43:30|0.43172
06:43:31|0.43172
06:43:32|0.43124
06:43:34|0.43113
06:43:34|0.43113
06:43:35|0.4311
06:43:36|0.43108
06:43:38|0.43057
06:43:40|0.43074
06:43:41|0.43019
06:43:42|0.43019
06:43:42|0.43065
06:43:44|0.43065
06:43:45|0.43019
06:43:46|0.43
06:43:46|0.43
06:43:48|0.43
06:43:49|0.43
06:43:49|0.43
06:43:51|0.43
06:43:52|0.43
06:43:52|0.43
06:43:54|0.43017
06:43:54|0.43
06:43:55|0.43033
06:43:56|0.4307
06:43:58|0.4307
06:43:59|0.4307
06:43:59|0.43
06:44:00|0.42995
06:44:02|0.43005
06:44:02|0.43019
06:44:04|0.43008
06:44:04|0.43008
06:44:06|0.42987
06:44:08|0.42988
06:44:08|0.42988
06:44:09|0.4293
06:44:10|0.42956
06:44:11|0.4293
06:44:13|0.4291
06:44:14|0.42922
06:44:15|0.42922
06:44:16|0.42922
06:44:16|0.42903
06:44:18|0.4291
06:44:18|0.4291
06:44:19|0.42843
06:44:21|0.42864
06:44:22|0.4281
06:44:23|0.42794
06:44:23|0.42764
06:44:24|0.42764
06:44:27|0.42764
06:44:28|0.4284
06:44:29|0.42885
06:44:31|0.42836
06:44:31|0.42959
06:44:32|0.42959
06:44:34|0.42959
06:44:35|0.42959
06:44:36|0.42959
06:44:37|0.42959
06:44:38|0.42919
06:44:39|0.42862
06:44:40|0.42862
06:44:41|0.42912
06:44:42|0.42799
06:44:43|0.42831
06:44:44|0.42856
06:44:45|0.42856
06:44:46|0.42856
06:44:47|0.42792
06:44:49|0.42792
06:44:50|0.42868
06:44:51|0.42868
06:44:52|0.42868
06:44:54|0.42868
06:44:55|0.42842
06:44:55|0.42842
06:44:57|0.42853
06:44:58|0.42853
06:44:58|0.42853
06:44:59|0.42888
06:45:00|0.4293
06:45:02|0.4293
06:45:03|0.42927
06:45:03|0.42927
06:45:04|0.42916
06:45:06|0.42843
06:45:07|0.42843
06:45:08|0.42843
06:45:09|0.42842
06:45:09|0.42825
06:45:12|0.42792
06:45:12|0.42805
06:45:13|0.42804
06:45:14|0.42804
06:45:15|0.42804
06:45:16|0.42804
06:45:18|0.42804
06:45:18|0.42804
06:45:20|0.42842
06:45:21|0.42809
06:45:21|0.42809
06:45:22|0.4287
06:45:23|0.4287
06:45:24|0.42822
06:45:25|0.42822
06:45:27|0.42805
06:45:29|0.42805
06:45:30|0.42803
06:45:31|0.42822
06:45:33|0.42843
06:45:35|0.42802
06:45:36|0.42838
06:45:37|0.4282
06:45:38|0.42819
06:45:39|0.42817
06:45:40|0.42855
06:45:42|0.42818
06:45:43|0.42818
06:45:43|0.42818
06:45:44|0.42771
06:45:46|0.42771
06:45:46|0.4277
06:45:48|0.4277
06:45:49|0.4277
06:45:50|0.4277
06:45:51|0.4277
06:45:52|0.42732
06:45:53|0.42742
06:45:54|0.42747
06:45:55|0.42769
06:45:56|0.42754
06:45:57|0.42722
06:45:58|0.42725
06:45:59|0.4276
06:46:00|0.4275
06:46:01|0.42754
06:46:02|0.42754
06:46:03|0.42774
06:46:04|0.42804
06:46:05|0.42804
06:46:06|0.42804
06:46:07|0.42804
06:46:08|0.42866
06:46:09|0.42865
06:46:11|0.4293
06:46:13|0.4301
06:46:13|0.43043
06:46:14|0.4305
06:46:16|0.43013
06:46:16|0.43086
06:46:17|0.43086
06:46:18|0.42931
06:46:20|0.42964
06:46:21|0.42964
06:46:22|0.42964
06:46:23|0.42964
06:46:24|0.43005
06:46:25|0.42964
06:46:26|0.42964
06:46:28|0.42963
06:46:30|0.42964
06:46:32|0.42964
06:46:33|0.42965
06:46:34|0.42857
06:46:35|0.42842
06:46:37|0.42842
06:46:38|0.42838
06:46:38|0.42882
06:46:39|0.42915
06:46:40|0.42915
06:46:42|0.42915
06:46:43|0.42929
06:46:43|0.42929
06:46:45|0.42929
06:46:47|0.43014
06:46:47|0.4304
06:46:48|0.4304
06:46:49|0.4304
06:46:51|0.4304
06:46:51|0.4304
06:46:52|0.4304
06:46:53|0.4304
06:46:54|0.42964
06:46:55|0.42964
06:46:56|0.42938
06:46:57|0.42966
06:46:58|0.42957
06:46:59|0.42868
06:47:00|0.42929
06:47:01|0.42929
06:47:02|0.42929
06:47:03|0.42929
06:47:04|0.42929
06:47:05|0.42929
06:47:06|0.42929
06:47:07|0.42929
06:47:08|0.42905
06:47:09|0.42929
06:47:10|0.429
06:47:11|0.429
06:47:12|0.42866
06:47:14|0.42799
06:47:15|0.42788
06:47:16|0.42788
06:47:17|0.42754
06:47:18|0.42721
06:47:19|0.42742
06:47:21|0.42742
06:47:21|0.42781
06:47:22|0.42781
06:47:24|0.42742
06:47:25|0.42742
06:47:25|0.42739
06:47:27|0.4268
06:47:27|0.4268
06:47:30|0.42697
06:47:30|0.427
06:47:31|0.427
06:47:33|0.42651
06:47:33|0.4268
06:47:34|0.42677
06:47:35|0.42626
06:47:36|0.42671
06:47:38|0.42618
06:47:39|0.42618
06:47:40|0.42607
06:47:41|0.42607
06:47:42|0.42584
06:47:43|0.42557
06:47:44|0.42499
06:47:45|0.42443
06:47:46|0.42443
06:47:47|0.42443
06:47:48|0.42559
06:47:49|0.42559
06:47:50|0.42499
06:47:52|0.42579
06:47:53|0.4263
06:47:54|0.42522
06:47:55|0.42522
06:47:55|0.42522
06:47:57|0.42522
06:47:58|0.42541
06:47:59|0.42541
06:48:00|0.42541
06:48:00|0.42617
06:48:01|0.42652
06:48:03|0.42652
06:48:04|0.4268
06:48:04|0.4268
06:48:06|0.42699
06:48:07|0.42659
06:48:08|0.42711
06:48:08|0.42711
06:48:10|0.42711
06:48:11|0.42652
06:48:12|0.42652
06:48:14|0.42652
06:48:14|0.42652
06:48:15|0.42652
06:48:17|0.42652
06:48:17|0.42697
06:48:19|0.42638
06:48:21|0.42666
06:48:21|0.42666
06:48:23|0.42582
06:48:23|0.42582
06:48:24|0.42633
06:48:25|0.42633
06:48:26|0.42633
06:48:27|0.42535
06:48:28|0.42564
06:48:30|0.42536
06:48:31|0.42567
06:48:33|0.42536
06:48:34|0.42536
06:48:35|0.42536
06:48:35|0.42536
06:48:37|0.42536
06:48:38|0.42536
06:48:40|0.42536
06:48:41|0.42537
06:48:42|0.42537
06:48:43|0.42536
06:48:44|0.42536
06:48:45|0.4251
06:48:46|0.42499
06:48:47|0.42499
06:48:48|0.42499
06:48:49|0.42499
06:48:50|0.42558
06:48:52|0.42561
06:48:53|0.4256
06:48:54|0.4256
06:48:55|0.42643
06:48:56|0.42643
06:48:57|0.42643
06:48:58|0.42643
06:48:59|0.4256
06:49:00|0.4256
06:49:01|0.4256
06:49:02|0.42559
06:49:03|0.42536
06:49:04|0.42505
06:49:05|0.42556
06:49:06|0.42556
06:49:07|0.42495
06:49:09|0.42495
06:49:10|0.42547
06:49:11|0.42547
06:49:12|0.42547
06:49:12|0.42547
06:49:13|0.42547
06:49:15|0.42547
06:49:16|0.42547
06:49:17|0.42547
06:49:18|0.42496
06:49:18|0.42526
06:49:20|0.42526
06:49:21|0.42526
06:49:22|0.42551
06:49:23|0.4256
06:49:24|0.42609
06:49:25|0.42609
06:49:27|0.42609
06:49:28|0.42609
06:49:28|0.42669
06:49:29|0.42669
06:49:32|0.4271
06:49:33|0.4274
06:49:34|0.4274
06:49:35|0.4274
06:49:36|0.4274
06:49:37|0.4274
06:49:38|0.4274
06:49:39|0.4274
06:49:40|0.4274
06:49:42|0.4274
06:49:43|0.4274
06:49:43|0.4274
06:49:45|0.4274
06:49:46|0.4274
06:49:47|0.42709
06:49:48|0.42707
06:49:48|0.42652
06:49:50|0.42652
06:49:51|0.42652
06:49:52|0.42709
06:49:52|0.42709
06:49:55|0.42709
06:49:56|0.4274
06:49:56|0.4275
06:49:57|0.42731
06:49:58|0.42662
06:49:59|0.4265
06:50:01|0.4265
06:50:01|0.4262
06:50:02|0.4262
06:50:03|0.42625
06:50:05|0.42625
06:50:06|0.42625
06:50:08|0.42625
06:50:09|0.42625
06:50:10|0.42625
06:50:11|0.42625
06:50:12|0.42625
06:50:14|0.42625
06:50:15|0.42625
06:50:16|0.42635
06:50:17|0.42635
06:50:18|0.42648
06:50:20|0.42723
06:50:21|0.42723
06:50:21|0.42723
06:50:22|0.42723
06:50:24|0.4274
06:50:24|0.4274
06:50:25|0.42671
06:50:27|0.42671
06:50:28|0.42671
06:50:28|0.42671
06:50:29|0.42673
06:50:30|0.42673
06:50:32|0.42673
06:50:34|0.4275
06:50:36|0.4275
06:50:37|0.4275
06:50:39|0.4275
06:50:39|0.4275
06:50:40|0.4275
06:50:41|0.4275
06:50:43|0.4275
06:50:45|0.4275
06:50:46|0.42707
06:50:46|0.42707
06:50:47|0.42707
06:50:48|0.42742
06:50:49|0.42742
06:50:50|0.42849
06:50:52|0.42767
06:50:53|0.42767
06:50:54|0.42821
06:50:55|0.42821
06:50:56|0.42796
06:50:57|0.42796
06:50:58|0.42796
06:50:59|0.42715
06:51:00|0.42715
06:51:01|0.42715
06:51:02|0.42715
06:51:03|0.42715
06:51:04|0.42715
06:51:05|0.42715
06:51:06|0.42646
06:51:07|0.42646
06:51:08|0.42646
06:51:09|0.42646
06:51:10|0.42646
06:51:12|0.42758
06:51:13|0.42758
06:51:14|0.42835
06:51:15|0.42835
06:51:16|0.42796
06:51:18|0.42796
06:51:19|0.42796
06:51:20|0.42796
06:51:21|0.42697
06:51:22|0.42697
06:51:24|0.42664
06:51:25|0.42661
06:51:25|0.42661
06:51:27|0.42661
06:51:28|0.42661
06:51:28|0.42661
06:51:30|0.42661
06:51:30|0.42661
06:51:31|0.42661
06:51:33|0.42691
06:51:34|0.42764
06:51:36|0.42764
06:51:37|0.42765
06:51:39|0.42721
06:51:40|0.42721
06:51:41|0.4276
06:51:42|0.4276
06:51:43|0.42764
06:51:44|0.42764
06:51:46|0.42763
06:51:47|0.42763
06:51:48|0.42763
06:51:49|0.42763
06:51:50|0.42763
06:51:52|0.42716
06:51:52|0.4267
06:51:54|0.4267
06:51:54|0.4267
06:51:55|0.4267
06:51:56|0.42703
06:51:57|0.42703
06:51:58|0.42674
06:52:00|0.42706
06:52:00|0.42706
06:52:01|0.42706
06:52:02|0.42706
06:52:03|0.4267
06:52:04|0.42661
06:52:05|0.42661
06:52:07|0.427
06:52:07|0.427
06:52:08|0.427
06:52:09|0.42701
06:52:10|0.427
06:52:11|0.42744
06:52:12|0.427
06:52:13|0.42651
06:52:14|0.42625
06:52:15|0.4262
06:52:16|0.4262
06:52:17|0.4262
06:52:18|0.4262
06:52:19|0.4262
06:52:20|0.4262
06:52:22|0.4262
06:52:22|0.4262
06:52:23|0.42698
06:52:24|0.42579
06:52:25|0.42643
06:52:26|0.42564
06:52:27|0.42552
06:52:28|0.42547
06:52:30|0.42547
06:52:30|0.4262
06:52:31|0.42546
06:52:32|0.42546
06:52:34|0.42609
06:52:36|0.42652
06:52:38|0.42652
06:52:38|0.42652
06:52:39|0.42652
06:52:40|0.42652
06:52:43|0.42652
06:52:43|0.42652
06:52:45|0.42571
06:52:46|0.42571
06:52:47|0.42571
06:52:48|0.42571
06:52:49|0.42612
06:52:50|0.42612
06:52:51|0.42571
06:52:53|0.42578
06:52:54|0.42535
06:52:55|0.42569
06:52:57|0.42569
06:52:57|0.42514
06:52:58|0.42514
06:52:59|0.42505
06:53:00|0.425
06:53:01|0.425
06:53:02|0.42503
06:53:03|0.42503
06:53:04|0.42543
06:53:06|0.42543
06:53:07|0.42545
06:53:08|0.42545
06:53:09|0.425
06:53:10|0.425
06:53:11|0.42543
06:53:12|0.42543
06:53:13|0.42543
06:53:14|0.42543
06:53:15|0.42543
06:53:16|0.42484
06:53:17|0.42479
06:53:18|0.424
06:53:19|0.42473
06:53:21|0.42438
06:53:22|0.42391
06:53:23|0.42391
06:53:24|0.42326
06:53:25|0.42305
06:53:26|0.4225
06:53:27|0.42202
06:53:28|0.42165
06:53:29|0.42165
06:53:30|0.42267
06:53:32|0.42267
06:53:33|0.42213
06:53:34|0.42213
06:53:36|0.42165
06:53:36|0.42133
06:53:38|0.42134
06:53:40|0.42133
06:53:41|0.42133
06:53:43|0.42226
06:53:43|0.42194
06:53:44|0.42213
06:53:46|0.42213
06:53:47|0.42266
06:53:48|0.42303
06:53:49|0.42225
06:53:50|0.42225
06:53:51|0.42225
06:53:52|0.42225
06:53:53|0.42302
06:53:54|0.42245
06:53:55|0.42288
06:53:56|0.42193
06:53:57|0.42134
06:53:59|0.42221
06:54:00|0.42097
06:54:01|0.42097
06:54:02|0.42097
06:54:03|0.42141
06:54:04|0.42141
06:54:05|0.42141
06:54:06|0.42205
06:54:07|0.42177
06:54:08|0.42177
06:54:09|0.42121
06:54:10|0.421
06:54:11|0.421
06:54:12|0.42185
06:54:13|0.42185
06:54:14|0.42185
06:54:15|0.42185
06:54:16|0.42172
06:54:17|0.42172
06:54:18|0.42177
06:54:19|0.42186
06:54:21|0.42186
06:54:21|0.42186
06:54:23|0.42186
06:54:25|0.42177
06:54:25|0.42244
06:54:26|0.42177
06:54:27|0.42177
06:54:28|0.42203
06:54:29|0.42203
06:54:31|0.42203
06:54:33|0.4222
06:54:34|0.42257
06:54:36|0.42257
06:54:36|0.42122
06:54:37|0.42122
06:54:39|0.42122
06:54:41|0.42207
06:54:41|0.42202
06:54:43|0.42202
06:54:43|0.42202
06:54:44|0.42194
06:54:46|0.42194
06:54:47|0.42214
06:54:47|0.422
06:54:48|0.421
06:54:49|0.42122
06:54:50|0.42155
06:54:52|0.4209
06:54:53|0.4212
06:54:53|0.42112
06:54:55|0.42074
06:54:56|0.421
06:54:56|0.42187
06:54:58|0.42187
06:54:59|0.42003
06:54:59|0.41905
06:55:00|0.41913
06:55:01|0.41881
06:55:04|0.41804
06:55:05|0.41852
06:55:06|0.41811
06:55:07|0.41811
06:55:08|0.41859
06:55:09|0.41988
06:55:10|0.42081
06:55:11|0.42139
06:55:13|0.42035
06:55:14|0.4198
06:55:15|0.42026
06:55:16|0.41897
06:55:17|0.41897
06:55:18|0.41897
06:55:19|0.42044
06:55:20|0.42044
06:55:21|0.42044
06:55:22|0.4203
06:55:23|0.41974
06:55:24|0.41999
06:55:25|0.42
06:55:27|0.42001
06:55:27|0.42006
06:55:28|0.42047
06:55:30|0.42009
06:55:30|0.42045
06:55:32|0.42043
06:55:32|0.42043
06:55:33|0.42043
06:55:34|0.42043
06:55:36|0.42043
06:55:37|0.42043
06:55:39|0.41897
06:55:39|0.41859
06:55:40|0.41859
06:55:41|0.41789
06:55:43|0.41799
06:55:44|0.41854
06:55:45|0.41854
06:55:47|0.41787
06:55:49|0.41816
06:55:49|0.41735
06:55:51|0.41789
06:55:51|0.41766
06:55:53|0.41766
06:55:53|0.41766
06:55:54|0.41677
06:55:56|0.41677
06:55:57|0.41677
06:55:57|0.41677
06:55:58|0.41677
06:56:00|0.41657
06:56:01|0.41706
06:56:02|0.41651
06:56:02|0.41643
06:56:04|0.41643
06:56:05|0.41643
06:56:06|0.41621
06:56:07|0.41577
06:56:09|0.4151
06:56:09|0.41469
06:56:11|0.41444
06:56:11|0.41448
06:56:13|0.4144
06:56:13|0.41402
06:56:14|0.41367
06:56:15|0.41369
06:56:16|0.41392
06:56:18|0.41392
06:56:18|0.414
06:56:20|0.41419
06:56:20|0.41472
06:56:22|0.41599
06:56:23|0.41595
06:56:23|0.41595
06:56:25|0.41572
06:56:26|0.41547
06:56:27|0.41547
06:56:28|0.41654
06:56:29|0.41619
06:56:30|0.41595
06:56:30|0.41595
06:56:33|0.41583
06:56:33|0.41625
06:56:35|0.41625
06:56:36|0.41685
06:56:37|0.41738
06:56:39|0.41722
06:56:41|0.41763
06:56:42|0.41689
06:56:43|0.41689
06:56:45|0.41649
06:56:46|0.41649
06:56:47|0.41649
06:56:48|0.41575
06:56:49|0.41539
06:56:50|0.41613
06:56:51|0.416
06:56:52|0.41712
06:56:53|0.41712
06:56:54|0.41663
06:56:55|0.41766
06:56:56|0.418
06:56:57|0.418
06:56:58|0.41799
06:56:59|0.418
06:57:00|0.41826
06:57:01|0.41794
06:57:02|0.41794
06:57:03|0.41794
06:57:04|0.41794
06:57:05|0.41794
06:57:07|0.418
06:57:08|0.41861
06:57:09|0.41861
06:57:10|0.41776
06:57:11|0.41753
06:57:12|0.41753
06:57:13|0.41753
06:57:14|0.41792
06:57:15|0.4189
06:57:16|0.41891
06:57:17|0.4193
06:57:19|0.41996
06:57:19|0.42017
06:57:20|0.42017
06:57:21|0.41943
06:57:23|0.41903
06:57:24|0.42021
06:57:24|0.41894
06:57:25|0.41893
06:57:26|0.41893
06:57:27|0.41893
06:57:28|0.41918
06:57:29|0.41991
06:57:30|0.41991
06:57:32|0.41918
06:57:32|0.41918
06:57:34|0.41905
06:57:34|0.41922
06:57:36|0.41922
06:57:37|0.42003
06:57:38|0.42012
06:57:40|0.4199
06:57:41|0.41944
06:57:41|0.41945
06:57:42|0.41945
06:57:44|0.41945
06:57:45|0.42042
06:57:47|0.42109
06:57:48|0.42087
06:57:48|0.42087
06:57:49|0.42087
06:57:51|0.42017
06:57:52|0.42017
06:57:53|0.41966
06:57:54|0.41966
06:57:55|0.42009
06:57:56|0.4204
06:57:57|0.4204
06:57:58|0.4204
06:57:59|0.4204
06:58:00|0.41914
06:58:02|0.41914
06:58:03|0.41914
06:58:04|0.41991
06:58:06|0.41991
06:58:07|0.41904
06:58:08|0.41887
06:58:09|0.41914
06:58:10|0.41838
06:58:11|0.41838
06:58:12|0.41838
06:58:13|0.41916
06:58:14|0.41916
06:58:15|0.41916
06:58:15|0.4193
06:58:17|0.4193
06:58:18|0.4193
06:58:19|0.4193
06:58:19|0.4193
06:58:21|0.41904
06:58:21|0.41904
06:58:24|0.41904
06:58:24|0.41904
06:58:26|0.41925
06:58:27|0.41965
06:58:28|0.41986
06:58:29|0.41986
06:58:30|0.41986
06:58:31|0.42001
06:58:32|0.41946
06:58:33|0.41956
06:58:34|0.41943
06:58:35|0.41991
06:58:36|0.42222
06:58:38|0.42265
06:58:39|0.42308
06:58:41|0.42304
06:58:43|0.42307
06:58:44|0.42391
06:58:45|0.42301
06:58:46|0.422
06:58:47|0.42131
06:58:48|0.42246
06:58:49|0.42219
06:58:50|0.42219
06:58:51|0.42248
06:58:52|0.42248
06:58:53|0.422
06:58:54|0.422
06:58:55|0.42253
06:58:56|0.42253
06:58:57|0.42272
06:58:59|0.42272
06:58:59|0.42314
06:59:00|0.42314
06:59:02|0.42303
06:59:03|0.42303
06:59:03|0.42273
06:59:05|0.42219
06:59:06|0.42265
06:59:07|0.42221
06:59:08|0.42221
06:59:10|0.422
06:59:10|0.42279
06:59:12|0.42279
06:59:14|0.42227
06:59:14|0.42227
06:59:15|0.42299
06:59:16|0.42299
06:59:17|0.42299
06:59:18|0.42288
06:59:20|0.42333
06:59:21|0.42427
06:59:22|0.4233
06:59:23|0.42411
06:59:24|0.42411
06:59:25|0.42459
06:59:26|0.42459
06:59:27|0.42475
06:59:29|0.42475
06:59:30|0.42475
06:59:30|0.42471
06:59:32|0.42519
06:59:33|0.42497
06:59:33|0.42518
06:59:34|0.42518
06:59:36|0.42518
06:59:37|0.42518
06:59:38|0.425
06:59:39|0.425
06:59:41|0.425
06:59:43|0.42452
06:59:44|0.42429
06:59:45|0.42426
06:59:47|0.42334
06:59:47|0.42426
06:59:48|0.42426
06:59:50|0.42426
06:59:52|0.42426
06:59:53|0.42439
06:59:53|0.42336
06:59:55|0.42429
06:59:56|0.42429
06:59:57|0.42429
06:59:58|0.42429
06:59:59|0.42518
07:00:00|0.42493
07:00:00|0.42493
07:00:03|0.42549
07:00:04|0.42549
07:00:05|0.42493
07:00:07|0.42493
07:00:09|0.42429
07:00:09|0.42429
07:00:10|0.42481
07:00:12|0.42391
07:00:13|0.42391
07:00:15|0.4238
07:00:15|0.42404
07:00:17|0.42404
07:00:17|0.42386
07:00:19|0.42386
07:00:20|0.42295
07:00:21|0.42295
07:00:22|0.42271
07:00:23|0.42222
07:00:24|0.42214
07:00:25|0.42201
07:00:26|0.42201
07:00:27|0.42158
07:00:28|0.42153
07:00:29|0.42153
07:00:30|0.4211
07:00:31|0.4211
07:00:32|0.4211
07:00:33|0.4211
07:00:34|0.42146
07:00:35|0.42164
07:00:36|0.42141
07:00:37|0.42141
07:00:38|0.42146
07:00:39|0.42146
07:00:40|0.42153
07:00:41|0.42153
07:00:43|0.42153
07:00:45|0.42166
07:00:45|0.42194
07:00:47|0.42141
07:00:48|0.42215
07:00:49|0.42215
07:00:50|0.42215
07:00:52|0.42215
07:00:53|0.42215
07:00:55|0.42141
07:00:55|0.421
07:00:56|0.421
07:00:58|0.42102
07:00:59|0.42442
07:01:00|0.42431
07:01:01|0.42377
07:01:02|0.42373
07:01:02|0.42375
07:01:04|0.42452
07:01:05|0.42457
07:01:06|0.42509
07:01:07|0.42456
07:01:09|0.42417
07:01:09|0.42527
07:01:10|0.42603
07:01:11|0.42631
07:01:13|0.42643
07:01:13|0.42649
07:01:15|0.42663
07:01:15|0.42663
07:01:16|0.42559
07:01:18|0.42559
07:01:19|0.42509
07:01:20|0.42509
07:01:21|0.42585
07:01:22|0.42585
07:01:23|0.42634
07:01:24|0.42634
07:01:25|0.42511
07:01:26|0.42511
07:01:27|0.4248
07:01:28|0.4248
07:01:29|0.42482
07:01:30|0.42487
07:01:31|0.42486
07:01:32|0.42478
07:01:33|0.42538
07:01:34|0.42452
07:01:35|0.42452
07:01:36|0.42452
07:01:37|0.42452
07:01:38|0.42452
07:01:40|0.42508
07:01:40|0.42472
07:01:41|0.42472
07:01:42|0.42472
07:01:44|0.42479
07:01:46|0.42532
07:01:47|0.42532
07:01:48|0.42506
07:01:49|0.42506
07:01:50|0.4245
07:01:52|0.42413
07:01:52|0.42413
07:01:54|0.42423
07:01:55|0.42423
07:01:56|0.4246
07:01:57|0.4248
07:01:58|0.4248
07:01:59|0.4248
07:02:00|0.4246
07:02:01|0.4246
07:02:01|0.4246
07:02:03|0.4246
07:02:05|0.42409
07:02:05|0.4241
07:02:06|0.42499
07:02:08|0.42499
07:02:09|0.42476
07:02:09|0.42368
07:02:11|0.42353
07:02:12|0.42353
07:02:13|0.42419
07:02:13|0.42419
07:02:15|0.42419
07:02:16|0.42404
07:02:17|0.4241
07:02:18|0.4245
07:02:19|0.4245
07:02:20|0.4245
07:02:21|0.4245
07:02:23|0.4245
07:02:24|0.4245
07:02:26|0.42357
07:02:27|0.4233
07:02:28|0.42316
07:02:28|0.42316
07:02:31|0.423
07:02:31|0.42267
07:02:33|0.42307
07:02:34|0.42307
07:02:35|0.42307
07:02:36|0.42283
07:02:37|0.42312
07:02:38|0.42306
07:02:39|0.42314
07:02:40|0.42329
07:02:41|0.42329
07:02:42|0.42329
07:02:43|0.42329
07:02:45|0.42337
07:02:46|0.42263
07:02:47|0.42219
07:02:49|0.42214
07:02:50|0.4219
07:02:51|0.42191
07:02:52|0.4224
07:02:54|0.42188
07:02:54|0.42164
07:02:55|0.42164
07:02:56|0.42143
07:02:58|0.42075
07:02:58|0.42136
07:02:59|0.42114
07:03:01|0.42001
07:03:01|0.42001
07:03:03|0.42084
07:03:03|0.41989
07:03:04|0.41989
07:03:06|0.42065
07:03:07|0.42065
07:03:08|0.42065
07:03:09|0.41893
07:03:11|0.41925
07:03:12|0.41921
07:03:13|0.41921
07:03:14|0.41921
07:03:16|0.41894
07:03:17|0.41893
07:03:18|0.41844
07:03:19|0.41828
07:03:20|0.41828
07:03:21|0.418
07:03:23|0.41795
07:03:24|0.41753
07:03:25|0.41753
07:03:25|0.41771
07:03:27|0.418
07:03:28|0.41837
07:03:29|0.418
07:03:30|0.41807
07:03:31|0.41807
07:03:32|0.41807
07:03:33|0.41894
07:03:34|0.41894
07:03:35|0.41894
07:03:36|0.41957
07:03:37|0.41924
07:03:38|0.42035
07:03:39|0.41996
07:03:40|0.42089
07:03:41|0.42089
07:03:42|0.4203
07:03:42|0.4203
07:03:44|0.41964
07:03:46|0.41905
07:03:48|0.42014
07:03:48|0.42032
07:03:49|0.42032
07:03:51|0.42032
07:03:53|0.42
07:03:54|0.41905
07:03:55|0.41906
07:03:56|0.41936
07:03:58|0.41983
07:03:58|0.41989
07:03:59|0.4199
07:04:00|0.4199
07:04:01|0.4199
07:04:03|0.4199
07:04:03|0.4199
07:04:04|0.41847
07:04:06|0.41847
07:04:07|0.41886
07:04:08|0.41911
07:04:09|0.41911
07:04:11|0.41956
07:04:13|0.41956
07:04:15|0.41986
07:04:15|0.4203
07:04:16|0.4203
07:04:18|0.41972
07:04:19|0.41972
07:04:20|0.41984
07:04:21|0.41984
07:04:22|0.41964
07:04:23|0.41892
07:04:24|0.41886
07:04:25|0.41886
07:04:26|0.41886
07:04:27|0.41886
07:04:28|0.41886
07:04:29|0.41876
07:04:30|0.4194
07:04:31|0.41993
07:04:32|0.41993
07:04:33|0.41992
07:04:34|0.42014
07:04:35|0.42014
07:04:36|0.42014
07:04:37|0.42038
07:04:38|0.4203
07:04:39|0.41955
07:04:40|0.41954
07:04:41|0.41896
07:04:42|0.41896
07:04:43|0.41896
07:04:44|0.41896
07:04:45|0.41896
07:04:46|0.41896
07:04:47|0.41896
07:04:49|0.41896
07:04:51|0.41909
07:04:51|0.41909
07:04:53|0.419
07:04:55|0.419
07:04:56|0.419
07:04:57|0.419
07:04:58|0.419
07:04:59|0.419
07:05:00|0.419
07:05:01|0.419
07:05:02|0.419
07:05:03|0.419
07:05:04|0.419
07:05:05|0.419
07:05:06|0.419
07:05:07|0.419
07:05:09|0.419
07:05:11|0.41896
07:05:11|0.41954
07:05:13|0.41954
07:05:13|0.41954
07:05:14|0.41954
07:05:15|0.41954
07:05:17|0.41954
07:05:18|0.41952
07:05:18|0.41952
07:05:19|0.41952
07:05:21|0.41952
07:05:23|0.41957
07:05:24|0.41987
07:05:25|0.42082
07:05:26|0.42082
07:05:27|0.4201
07:05:28|0.4201
07:05:29|0.4201
07:05:30|0.4201
07:05:32|0.4201
07:05:33|0.41915
07:05:34|0.41955
07:05:35|0.41955
07:05:36|0.41955
07:05:37|0.41955
07:05:38|0.41955
07:05:39|0.41959
07:05:40|0.41958
07:05:41|0.41987
07:05:42|0.42026
07:05:43|0.42025
07:05:44|0.42025
07:05:45|0.42038
07:05:46|0.42086
07:05:48|0.42092
07:05:48|0.42092
07:05:51|0.42092
07:05:51|0.42092
07:05:53|0.42092
07:05:53|0.4208
07:05:54|0.42042
07:05:56|0.42041
07:05:56|0.4209
07:05:57|0.4209
07:05:58|0.4209
07:05:59|0.42
07:06:01|0.41921
07:06:01|0.41896
07:06:02|0.41896
07:06:03|0.419
07:06:04|0.41984
07:06:05|0.41984
07:06:06|0.41984
07:06:07|0.41984
07:06:08|0.41984
07:06:09|0.41984
07:06:11|0.41988
07:06:12|0.41988
07:06:13|0.41988
07:06:14|0.41988
07:06:15|0.41876
07:06:17|0.41847
07:06:18|0.41833
07:06:19|0.4175
07:06:20|0.41729
07:06:21|0.41784
07:06:22|0.41784
07:06:23|0.41743
07:06:24|0.41745
07:06:25|0.41745
07:06:26|0.41743
07:06:27|0.41835
07:06:28|0.41781
07:06:29|0.4181
07:06:30|0.4181
07:06:31|0.4177
07:06:32|0.4177
07:06:33|0.4177
07:06:35|0.41851
07:06:36|0.4181
07:06:37|0.4181
07:06:38|0.41865
07:06:39|0.41886
07:06:40|0.41892
07:06:41|0.41893
07:06:42|0.41893
07:06:43|0.4183
07:06:44|0.4183
07:06:45|0.41834
07:06:47|0.41802
07:06:49|0.41796
07:06:50|0.41797
07:06:51|0.41794
07:06:52|0.41794
07:06:54|0.41779
07:06:55|0.41778
07:06:56|0.41802
07:06:57|0.41724
07:06:59|0.41673
07:06:59|0.41642
07:07:00|0.41621
07:07:01|0.41515
07:07:02|0.41469
07:07:04|0.41469
07:07:05|0.41478
07:07:06|0.41457
07:07:07|0.41529
07:07:08|0.41529
07:07:09|0.41529
07:07:10|0.41529
07:07:11|0.41529
07:07:12|0.41529
07:07:13|0.41529
07:07:14|0.41529
07:07:15|0.41529
07:07:16|0.41457
07:07:17|0.41439
07:07:18|0.415
07:07:19|0.41524
07:07:20|0.41524
07:07:21|0.41524
07:07:23|0.41548
07:07:24|0.41553
07:07:25|0.41548
07:07:26|0.41548
07:07:28|0.41548
07:07:29|0.41548
07:07:30|0.41548
07:07:31|0.41548
07:07:32|0.41548
07:07:32|0.41548
07:07:34|0.41515
07:07:35|0.41515
07:07:36|0.41515
07:07:37|0.41515
07:07:38|0.41515
07:07:40|0.41515
07:07:41|0.41515
07:07:42|0.41515
07:07:43|0.41515
07:07:44|0.41472
07:07:45|0.41472
07:07:46|0.41472
07:07:47|0.41472
07:07:48|0.41428
07:07:50|0.41417
07:07:50|0.41417
07:07:52|0.41417
07:07:52|0.414
07:07:54|0.41386
07:07:55|0.41457
07:07:56|0.41314
07:07:57|0.41326
07:07:58|0.41312
07:07:59|0.41422
07:08:00|0.41422
07:08:01|0.41422
07:08:03|0.41272
07:08:03|0.41337
07:08:06|0.41233
07:08:06|0.41225
07:08:07|0.412
07:08:09|0.41256
07:08:10|0.41256
07:08:11|0.41256
07:08:12|0.41199
07:08:13|0.41199
07:08:14|0.41157
07:08:15|0.41157
07:08:16|0.4115
07:08:17|0.4115
07:08:19|0.41171
07:08:20|0.411
07:08:21|0.41144
07:08:22|0.411
07:08:24|0.41126
07:08:25|0.41144
07:08:26|0.41144
07:08:27|0.41098
07:08:28|0.412
07:08:29|0.412
07:08:30|0.41161
07:08:31|0.41161
07:08:31|0.41161
07:08:33|0.41161
07:08:34|0.41193
07:08:35|0.41301
07:08:36|0.41301
07:08:37|0.41301
07:08:38|0.41263
07:08:39|0.41263
07:08:40|0.41256
07:08:40|0.41256
07:08:42|0.41319
07:08:43|0.41319
07:08:44|0.41256
07:08:45|0.41323
07:08:45|0.41256
07:08:47|0.41256
07:08:48|0.41256
07:08:49|0.41256
07:08:50|0.41326
07:08:51|0.41326
07:08:53|0.41326
07:08:53|0.41326
07:08:55|0.41326
07:08:57|0.41155
07:08:57|0.41155
07:08:59|0.41155
07:09:00|0.41178
07:09:01|0.41176
07:09:02|0.41176
07:09:03|0.41177
07:09:03|0.41155
07:09:05|0.41155
07:09:06|0.41178
07:09:07|0.41236
07:09:08|0.4125
07:09:09|0.41213
07:09:09|0.41213
07:09:12|0.41213
07:09:12|0.41213
07:09:13|0.413
07:09:15|0.41326
07:09:16|0.41326
07:09:17|0.41365
07:09:18|0.41347
07:09:19|0.41456
07:09:20|0.41457
07:09:21|0.41457
07:09:23|0.41483
07:09:24|0.41427
07:09:25|0.41484
07:09:26|0.41431
07:09:27|0.41548
07:09:28|0.41548
07:09:30|0.41556
07:09:31|0.41584
07:09:31|0.41584
07:09:33|0.41584
07:09:33|0.41536
07:09:34|0.41519
07:09:35|0.41519
07:09:36|0.41426
07:09:38|0.41367
07:09:39|0.41367
07:09:39|0.41425
07:09:41|0.41425
07:09:42|0.41484
07:09:43|0.41479
07:09:44|0.41505
07:09:45|0.41505
07:09:46|0.41505
07:09:46|0.41505
07:09:47|0.41505
07:09:49|0.41505
07:09:49|0.41505
07:09:50|0.415
07:09:52|0.4142
07:09:53|0.4142
07:09:54|0.4142
07:09:55|0.41499
07:09:56|0.41389
07:09:57|0.41355
07:09:58|0.41419
07:10:00|0.41314
07:10:01|0.41263
07:10:01|0.41341
07:10:02|0.41341
07:10:03|0.4143
07:10:04|0.41379
07:10:07|0.41449
07:10:07|0.41341
07:10:08|0.41341
07:10:09|0.41341
07:10:10|0.41341
07:10:11|0.41334
07:10:12|0.41334
07:10:14|0.41279
07:10:15|0.41284
07:10:17|0.41224
07:10:17|0.41273
07:10:19|0.41228
07:10:21|0.41228
07:10:21|0.41228
07:10:23|0.41204
07:10:24|0.41204
07:10:25|0.41199
07:10:26|0.41157
07:10:27|0.41157
07:10:28|0.41084
07:10:29|0.41084
07:10:30|0.41075
07:10:32|0.41
07:10:33|0.41
07:10:34|0.40957
07:10:35|0.40923
07:10:36|0.40978
07:10:37|0.40893
07:10:38|0.40869
07:10:39|0.40867
07:10:40|0.40921
07:10:41|0.40919
07:10:42|0.40963
07:10:43|0.40963
07:10:44|0.40827
07:10:45|0.40933
07:10:46|0.40933
07:10:47|0.40933
07:10:48|0.40934
07:10:49|0.40959
07:10:50|0.40891
07:10:51|0.40834
07:10:52|0.40788
07:10:54|0.40714
07:10:55|0.40767
07:10:56|0.407
07:10:57|0.4072
07:10:58|0.40856
07:10:59|0.40727
07:11:00|0.40727
07:11:02|0.40742
07:11:03|0.40839
07:11:04|0.40844
07:11:06|0.40866
07:11:07|0.40936
07:11:07|0.40927
07:11:10|0.40877
07:11:10|0.40954
07:11:11|0.41039
07:11:12|0.41081
07:11:14|0.41022
07:11:15|0.41099
07:11:16|0.41112
07:11:17|0.41112
07:11:18|0.41112
07:11:19|0.4114
07:11:20|0.4114
07:11:21|0.4114
07:11:22|0.4114
07:11:23|0.41073
07:11:24|0.41001
07:11:25|0.41001
07:11:26|0.41117
07:11:27|0.41115
07:11:29|0.41034
07:11:30|0.41034
07:11:31|0.41003
07:11:32|0.41105
07:11:33|0.41105
07:11:34|0.41093
07:11:35|0.41034
07:11:36|0.41034
07:11:37|0.41034
07:11:38|0.41088
07:11:39|0.41088
07:11:40|0.41088
07:11:41|0.411
07:11:42|0.41066
07:11:43|0.41001
07:11:44|0.41001
07:11:45|0.41001
07:11:46|0.41009
07:11:47|0.41025
07:11:48|0.41025
07:11:49|0.41032
07:11:50|0.41033
07:11:51|0.41039
07:11:52|0.40966
07:11:54|0.41003
07:11:56|0.41003
07:11:56|0.40936
07:11:57|0.40936
07:11:58|0.40864
07:12:00|0.40855
07:12:02|0.40855
07:12:03|0.40864
07:12:04|0.40864
07:12:06|0.40999
07:12:07|0.41038
07:12:08|0.41038
07:12:08|0.41084
07:12:10|0.411
07:12:11|0.41112
07:12:11|0.4118
07:12:13|0.41218
07:12:14|0.41243
07:12:14|0.41263
07:12:16|0.41314
07:12:17|0.41384
07:12:18|0.41339
07:12:18|0.41412
07:12:19|0.41423
07:12:21|0.41423
07:12:21|0.41382
07:12:22|0.41461
07:12:24|0.41461
07:12:24|0.41461
07:12:26|0.41265
07:12:26|0.41265
07:12:28|0.41369
07:12:29|0.4135
07:12:30|0.41115
07:12:31|0.4112
07:12:32|0.41195
07:12:33|0.41249
07:12:35|0.41165
07:12:35|0.41131
07:12:36|0.41117
07:12:38|0.41059
07:12:39|0.40978
07:12:40|0.40978
07:12:41|0.40978
07:12:42|0.40978
07:12:43|0.41115
07:12:44|0.41155
07:12:46|0.41172
07:12:47|0.41207
07:12:48|0.41107
07:12:49|0.41107
07:12:50|0.41107
07:12:51|0.41107
07:12:52|0.41104
07:12:53|0.41058
07:12:54|0.41119
07:12:55|0.4111
07:12:57|0.41102
07:12:59|0.41151
07:12:59|0.41152
07:13:00|0.41152
07:13:02|0.41152
07:13:03|0.41083
07:13:04|0.41085
07:13:05|0.4114
07:13:06|0.4114
07:13:07|0.41083
07:13:08|0.41083
07:13:10|0.41083
07:13:11|0.41083
07:13:12|0.41083
07:13:14|0.41083
07:13:15|0.41048
07:13:16|0.40923
07:13:17|0.4099
07:13:17|0.4099
07:13:18|0.4099
07:13:21|0.40886
07:13:21|0.41069
07:13:22|0.41083
07:13:23|0.41083
07:13:24|0.41083
07:13:25|0.41014
07:13:26|0.41014
07:13:27|0.41097
07:13:28|0.41123
07:13:29|0.41123
07:13:30|0.41077
07:13:31|0.41077
07:13:33|0.41056
07:13:34|0.41069
07:13:35|0.41144
07:13:36|0.4113
07:13:37|0.4113
07:13:38|0.4113
07:13:40|0.41217
07:13:40|0.41149
07:13:42|0.4115
07:13:43|0.4115
07:13:44|0.4115
07:13:45|0.4115
07:13:46|0.41271
07:13:46|0.4127
07:13:48|0.41248
07:13:48|0.41248
07:13:49|0.41248
07:13:51|0.41217
07:13:51|0.41217
07:13:52|0.41208
07:13:53|0.41145
07:13:56|0.41144
07:13:56|0.41227
07:13:58|0.41227
07:14:00|0.41115
07:14:01|0.41116
07:14:02|0.41116
07:14:03|0.41116
07:14:05|0.41116
07:14:06|0.41116
07:14:08|0.41182
07:14:08|0.41182
07:14:10|0.41226
07:14:11|0.41226
07:14:13|0.41184
07:14:15|0.41228
07:14:16|0.41228
07:14:17|0.41193
07:14:18|0.41193
07:14:19|0.41193
07:14:20|0.41193
07:14:22|0.41193
07:14:23|0.41152
07:14:24|0.41125
07:14:24|0.41075
07:14:26|0.41075
07:14:27|0.41075
07:14:28|0.41119
07:14:29|0.41119
07:14:30|0.41193
07:14:32|0.41238
07:14:33|0.41156
07:14:33|0.41281
07:14:35|0.41281
07:14:35|0.41281
07:14:36|0.41281
07:14:38|0.41136
07:14:38|0.4112
07:14:39|0.4112
07:14:41|0.4112
07:14:41|0.41056
07:14:42|0.41098
07:14:43|0.41098
07:14:44|0.41098
07:14:46|0.41098
07:14:47|0.41076
07:14:47|0.41032
07:14:48|0.41031
07:14:50|0.41031
07:14:50|0.41031
07:14:51|0.40999
07:14:52|0.41
07:14:53|0.41
07:14:54|0.41
07:14:57|0.41
07:14:58|0.41
07:14:59|0.41196
07:15:00|0.41196
07:15:01|0.411
07:15:03|0.411
07:15:04|0.41029
07:15:06|0.41029
07:15:07|0.41127
07:15:08|0.41159
07:15:09|0.41199
07:15:11|0.41218
07:15:13|0.41281
07:15:15|0.413
07:15:16|0.41236
07:15:17|0.41236
07:15:19|0.41115
07:15:20|0.41115
07:15:22|0.41115
07:15:23|0.41115
07:15:24|0.41115
07:15:24|0.41193
07:15:25|0.41193
07:15:26|0.41193
07:15:28|0.41148
07:15:29|0.41148
07:15:30|0.41148
07:15:31|0.41148
07:15:32|0.41148
07:15:33|0.41148
07:15:34|0.411
07:15:35|0.41092
07:15:36|0.41045
07:15:37|0.41031
07:15:38|0.41031
07:15:38|0.41124
07:15:40|0.41124
07:15:41|0.41124
07:15:42|0.41124
07:15:43|0.41124
07:15:44|0.41042
07:15:45|0.41042
07:15:46|0.41042
07:15:47|0.41036
07:15:48|0.41036
07:15:49|0.41036
07:15:50|0.41036
07:15:51|0.41056
07:15:52|0.41056
07:15:53|0.41053
07:15:54|0.41106
07:15:55|0.41106
07:15:55|0.41106
07:15:58|0.41078
07:15:59|0.41078
07:16:00|0.41112
07:16:02|0.41183
07:16:03|0.41101
07:16:04|0.41
07:16:06|0.41012
07:16:07|0.40968
07:16:08|0.40963
07:16:09|0.40963
07:16:09|0.40997
07:16:11|0.40999
07:16:12|0.40999
07:16:13|0.40999
07:16:14|0.40957
07:16:15|0.41
07:16:15|0.41
07:16:17|0.40967
07:16:18|0.41058
07:16:19|0.41081
07:16:20|0.41008
07:16:22|0.41008
07:16:22|0.41008
07:16:23|0.41008
07:16:25|0.41
07:16:25|0.41
07:16:27|0.4096
07:16:28|0.41015
07:16:29|0.40985
07:16:30|0.4098
07:16:31|0.41
07:16:32|0.40969
07:16:32|0.41058
07:16:34|0.41112
07:16:35|0.41112
07:16:36|0.41112
07:16:37|0.41112
07:16:38|0.41112
07:16:39|0.41053
07:16:39|0.41053
07:16:41|0.41053
07:16:42|0.41041
07:16:42|0.41041
07:16:43|0.41104
07:16:46|0.41104
07:16:46|0.4103
07:16:47|0.4103
07:16:48|0.41042
07:16:49|0.41042
07:16:50|0.41104
07:16:51|0.41141
07:16:52|0.41187
07:16:54|0.41253
07:16:55|0.4131
07:16:56|0.4131
07:16:57|0.4131
07:16:59|0.4131
07:17:00|0.41218
07:17:01|0.41195
07:17:02|0.41296
07:17:04|0.41384
07:17:06|0.41459
07:17:07|0.41459
07:17:09|0.41424
07:17:10|0.41499
07:17:12|0.41453
07:17:13|0.415
07:17:14|0.41494
07:17:16|0.41556
07:17:17|0.41531
07:17:18|0.41584
07:17:19|0.41613
07:17:20|0.41611
07:17:21|0.41611
07:17:23|0.41651
07:17:23|0.41695
07:17:25|0.41703
07:17:26|0.41722
07:17:27|0.41738
07:17:28|0.41738
07:17:28|0.41762
07:17:30|0.41762
07:17:31|0.418
07:17:32|0.418
07:17:33|0.418
07:17:34|0.418
07:17:35|0.41575
07:17:36|0.41658
07:17:37|0.41655
07:17:38|0.41655
07:17:39|0.4171
07:17:40|0.41762
07:17:41|0.41819
07:17:42|0.41819
07:17:43|0.41762
07:17:44|0.41762
07:17:45|0.41827
07:17:46|0.41764
07:17:47|0.41764
07:17:48|0.41764
07:17:49|0.41764
07:17:50|0.41764
07:17:51|0.41576
07:17:52|0.41543
07:17:53|0.4154
07:17:53|0.41543
07:17:55|0.41543
07:17:56|0.41686
07:17:57|0.41686
07:17:58|0.41686
07:17:58|0.41686
07:17:59|0.41734
07:18:01|0.41743
07:18:02|0.41718
07:18:03|0.41718
07:18:05|0.41762
07:18:05|0.41827
07:18:06|0.41884
07:18:08|0.41807
07:18:10|0.41807
07:18:11|0.418
07:18:12|0.418
07:18:13|0.41809
07:18:15|0.41754
07:18:15|0.41806
07:18:17|0.4169
07:18:18|0.4176
07:18:19|0.418
07:18:20|0.418
07:18:21|0.41697
07:18:22|0.41697
07:18:23|0.41697
07:18:24|0.41835
07:18:26|0.41835
07:18:26|0.41731
07:18:27|0.41731
07:18:29|0.41731
07:18:29|0.41765
07:18:31|0.41834
07:18:32|0.41834
07:18:33|0.41834
07:18:34|0.41866
07:18:35|0.41866
07:18:36|0.4187
07:18:37|0.4187
07:18:38|0.4187
07:18:39|0.41772
07:18:40|0.41853
07:18:41|0.4185
07:18:42|0.4185
07:18:43|0.41743
07:18:44|0.41835
07:18:45|0.41725
07:18:46|0.41725
07:18:47|0.41788
07:18:48|0.41706
07:18:49|0.41698
07:18:50|0.41698
07:18:51|0.41692
07:18:52|0.41683
07:18:53|0.41683
07:18:54|0.41683
07:18:55|0.41716
07:18:56|0.41716
07:18:57|0.41716
07:18:58|0.41793
07:18:59|0.41793
07:19:00|0.41793
07:19:02|0.41825
07:19:03|0.4184
07:19:03|0.4184
07:19:05|0.4184
07:19:05|0.4184
07:19:07|0.41712
07:19:08|0.4168
07:19:09|0.41723
07:19:10|0.41621
07:19:12|0.416
07:19:12|0.416
07:19:14|0.41549
07:19:14|0.41549
07:19:16|0.41529
07:19:17|0.41471
07:19:18|0.41471
07:19:19|0.41425
07:19:20|0.41426
07:19:21|0.41426
07:19:22|0.41472
07:19:23|0.41616
07:19:25|0.41562
07:19:26|0.41589
07:19:28|0.41618
07:19:29|0.41701
07:19:29|0.41662
07:19:31|0.41662
07:19:32|0.41659
07:19:34|0.41627
07:19:34|0.41471
07:19:35|0.41471
07:19:36|0.41471
07:19:37|0.41523
07:19:38|0.41523
07:19:39|0.41523
07:19:41|0.415
07:19:41|0.415
07:19:43|0.41509
07:19:44|0.41509
07:19:45|0.41509
07:19:46|0.41509
07:19:47|0.41445
07:19:48|0.41445
07:19:49|0.41445
07:19:50|0.41514
07:19:51|0.41393
07:19:52|0.41379
07:19:53|0.41495
07:19:54|0.41495
07:19:55|0.41495
07:19:56|0.41495
07:19:57|0.41378
07:19:58|0.41423
07:19:59|0.41452
07:20:00|0.41449
07:20:02|0.41503
07:20:02|0.41509
07:20:05|0.41509
07:20:06|0.41533
07:20:07|0.41577
07:20:08|0.41655
07:20:10|0.41679
07:20:11|0.41564
07:20:12|0.41596
07:20:13|0.4148
07:20:14|0.41522
07:20:15|0.41522
07:20:16|0.41486
07:20:17|0.41525
07:20:19|0.41525
07:20:19|0.41588
07:20:21|0.41584
07:20:22|0.41584
07:20:22|0.4156
07:20:23|0.41534
07:20:24|0.41534
07:20:26|0.41534
07:20:27|0.41534
07:20:28|0.4157
07:20:29|0.4157
07:20:30|0.4157
07:20:31|0.4157
07:20:32|0.41562
07:20:32|0.4162
07:20:34|0.41595
07:20:35|0.41595
07:20:35|0.41618
07:20:37|0.41618
07:20:37|0.41618
07:20:39|0.41618
07:20:39|0.41681
07:20:40|0.41681
07:20:42|0.41681
07:20:43|0.41681
07:20:44|0.41681
07:20:46|0.41681
07:20:46|0.41699
07:20:47|0.41699
07:20:48|0.4168
07:20:49|0.4168
07:20:50|0.41681
07:20:51|0.41681
07:20:52|0.41635
07:20:53|0.41635
07:20:54|0.41635
07:20:55|0.41693
07:20:56|0.41693
07:20:58|0.41693
07:20:58|0.41738
07:20:59|0.41782
07:21:01|0.41782
07:21:02|0.41782
07:21:04|0.41703
07:21:05|0.41681
07:21:05|0.41738
07:21:06|0.41677
07:21:07|0.41725
07:21:09|0.41725
07:21:10|0.41634
07:21:11|0.41634
07:21:12|0.41634
07:21:13|0.41675
07:21:14|0.41675
07:21:15|0.41675
07:21:16|0.41599
07:21:18|0.41599
07:21:18|0.41599
07:21:19|0.41599
07:21:20|0.41634
07:21:21|0.41634
07:21:22|0.41634
07:21:23|0.41626
07:21:25|0.41626
07:21:25|0.41626
07:21:26|0.4166
07:21:27|0.4168
07:21:28|0.41711
07:21:29|0.41773
07:21:31|0.41773
07:21:32|0.41773
07:21:33|0.41771
07:21:34|0.41771
07:21:35|0.41771
07:21:36|0.41771
07:21:37|0.41772
07:21:38|0.41772
07:21:39|0.41772
07:21:40|0.41778
07:21:41|0.41767
07:21:42|0.41767
07:21:43|0.41767
07:21:44|0.41734
07:21:45|0.41709
07:21:46|0.41777
07:21:47|0.41778
07:21:48|0.41778
07:21:49|0.41694
07:21:50|0.41734
07:21:51|0.41734
07:21:52|0.41774
07:21:53|0.41751
07:21:54|0.41774
07:21:55|0.4176
07:21:56|0.4176
07:21:57|0.4176
07:21:58|0.417
07:21:59|0.417
07:22:00|0.417
07:22:01|0.417
07:22:02|0.417
07:22:03|0.417
07:22:05|0.4165
07:22:06|0.4165
07:22:08|0.41671
07:22:09|0.4173
07:22:09|0.4173
07:22:10|0.41757
07:22:12|0.41776
07:22:13|0.41776
07:22:15|0.41776
07:22:15|0.41852
07:22:16|0.41859
07:22:18|0.41853
07:22:19|0.41921
07:22:20|0.41939
07:22:22|0.41904
07:22:23|0.42071
07:22:24|0.42071
07:22:24|0.42084
07:22:26|0.42219
07:22:28|0.42209
07:22:29|0.42168
07:22:30|0.42207
07:22:31|0.42294
07:22:32|0.42337
07:22:34|0.42346
07:22:35|0.42345
07:22:35|0.42341
07:22:36|0.42341
07:22:37|0.42342
07:22:38|0.42285
07:22:39|0.42342
07:22:40|0.42341
07:22:41|0.42341
07:22:42|0.42341
07:22:44|0.42363
07:22:44|0.42342
07:22:45|0.42341
07:22:47|0.42394
07:22:48|0.42394
07:22:49|0.42394
07:22:50|0.42394
07:22:51|0.42296
07:22:52|0.42393
07:22:53|0.42274
07:22:54|0.42274
07:22:55|0.42274
07:22:56|0.42274
07:22:57|0.42274
07:22:58|0.42342
07:22:59|0.42392
07:23:00|0.42392
07:23:01|0.42392
07:23:02|0.42392
07:23:03|0.42252
07:23:05|0.42203
07:23:06|0.42203
07:23:06|0.42203
07:23:08|0.42203
07:23:09|0.42338
07:23:10|0.42338
07:23:11|0.42338
07:23:13|0.42338
07:23:15|0.42338
07:23:15|0.42338
07:23:17|0.42443
07:23:18|0.42459
07:23:20|0.4247
07:23:21|0.42466
07:23:22|0.4247
07:23:23|0.4247
07:23:24|0.4247
07:23:25|0.42468
07:23:27|0.42594
07:23:28|0.42663
07:23:29|0.42663
07:23:30|0.4256
07:23:31|0.4256
07:23:32|0.42693
07:23:33|0.42693
07:23:35|0.42697
07:23:36|0.42727
07:23:37|0.42633
07:23:38|0.42633
07:23:39|0.42663
07:23:40|0.42757
07:23:41|0.42757
07:23:42|0.42599
07:23:43|0.42599
07:23:44|0.42538
07:23:45|0.42511
07:23:46|0.42511
07:23:47|0.42511
07:23:48|0.42511
07:23:49|0.42511
07:23:50|0.42277
07:23:51|0.42506
07:23:52|0.42506
07:23:53|0.42506
07:23:54|0.42486
07:23:55|0.42497
07:23:56|0.42495
07:23:57|0.42536
07:23:58|0.42538
07:23:59|0.42596
07:24:00|0.42603
07:24:01|0.42649
07:24:02|0.42649
07:24:03|0.42619
07:24:04|0.42704
07:24:05|0.42624
07:24:07|0.42745
07:24:08|0.42772
07:24:09|0.42626
07:24:11|0.42508
07:24:12|0.42564
07:24:13|0.42522
07:24:14|0.42467
07:24:16|0.42522
07:24:17|0.42557
07:24:18|0.42603
07:24:20|0.42603
07:24:20|0.42526
07:24:22|0.42445
07:24:23|0.42544
07:24:24|0.42623
07:24:25|0.42623
07:24:26|0.42623
07:24:27|0.42694
07:24:28|0.42606
07:24:29|0.42606
07:24:30|0.42606
07:24:32|0.42606
07:24:33|0.42607
07:24:34|0.42607
07:24:35|0.42607
07:24:36|0.42607
07:24:37|0.42607
07:24:38|0.42589
07:24:39|0.42578
07:24:40|0.42578
07:24:41|0.42579
07:24:42|0.42578
07:24:43|0.42522
07:24:44|0.42502
07:24:45|0.42478
07:24:46|0.42438
07:24:47|0.42438
07:24:48|0.42413
07:24:49|0.42413
07:24:50|0.42318
07:24:51|0.42298
07:24:52|0.42298
07:24:53|0.42344
07:24:54|0.42289
07:24:55|0.42289
07:24:56|0.4234
07:24:57|0.4234
07:24:58|0.42372
07:24:59|0.42463
07:25:01|0.42463
07:25:02|0.42392
07:25:03|0.42392
07:25:04|0.42392
07:25:05|0.42462
07:25:06|0.42475
07:25:08|0.42475
07:25:08|0.42449
07:25:10|0.42487
07:25:11|0.42426
07:25:11|0.42401
07:25:13|0.42401
07:25:14|0.42401
07:25:14|0.424
07:25:16|0.42396
07:25:17|0.42396
07:25:18|0.42437
07:25:18|0.42439
07:25:20|0.42435
07:25:21|0.42398
07:25:22|0.42398
07:25:23|0.42398
07:25:25|0.42398
07:25:25|0.42398
07:25:27|0.42398
07:25:27|0.42398
07:25:28|0.42398
07:25:29|0.42398
07:25:31|0.42398
07:25:31|0.42499
07:25:32|0.42499
07:25:33|0.42427
07:25:35|0.42427
07:25:36|0.42427
07:25:37|0.42488
07:25:38|0.42488
07:25:39|0.42488
07:25:40|0.42461
07:25:41|0.42461
07:25:42|0.42461
07:25:43|0.42461
07:25:44|0.42497
07:25:45|0.42497
07:25:46|0.42497
07:25:47|0.425
07:25:49|0.4253
07:25:50|0.42455
07:25:51|0.42455
07:25:52|0.42455
07:25:53|0.42513
07:25:54|0.4251
07:25:55|0.4251
07:25:56|0.4251
07:25:57|0.4251
07:25:58|0.42537
07:26:00|0.42537
07:26:00|0.42501
07:26:02|0.42501
07:26:02|0.42524
07:26:04|0.4252
07:26:04|0.42522
07:26:05|0.42548
07:26:07|0.42514
07:26:07|0.42395
07:26:10|0.42437
07:26:11|0.4244
07:26:13|0.42438
07:26:13|0.42449
07:26:15|0.42449
07:26:16|0.42408
07:26:17|0.42408
07:26:18|0.42408
07:26:19|0.42365
07:26:20|0.42311
07:26:21|0.42366
07:26:22|0.42278
07:26:23|0.42325
07:26:24|0.42233
07:26:25|0.42265
07:26:26|0.42281
07:26:27|0.42281
07:26:28|0.42281
07:26:29|0.42281
07:26:30|0.42281
07:26:31|0.42281
07:26:33|0.42214
07:26:34|0.42214
07:26:35|0.42283
07:26:36|0.42281
07:26:38|0.42281
07:26:39|0.4232
07:26:39|0.4232
07:26:41|0.42311
07:26:41|0.42227
07:26:42|0.42227
07:26:45|0.42227
07:26:45|0.42227
07:26:46|0.42364
07:26:48|0.42389
07:26:48|0.42389
07:26:49|0.42437
07:26:50|0.42437
07:26:51|0.42437
07:26:52|0.42366
07:26:53|0.42307
07:26:54|0.42307
07:26:55|0.42229
07:26:56|0.42177
07:26:57|0.42196
07:26:58|0.42196
07:26:59|0.42084
07:27:00|0.42081
07:27:01|0.42158
07:27:02|0.42102
07:27:03|0.42129
07:27:04|0.42197
07:27:05|0.42197
07:27:06|0.42245
07:27:08|0.42207
07:27:08|0.42207
07:27:10|0.42245
07:27:12|0.42245
07:27:13|0.42245
07:27:15|0.42285
07:27:17|0.42285
07:27:18|0.4241
07:27:18|0.4241
07:27:19|0.42407
07:27:20|0.42357
07:27:22|0.42357
07:27:23|0.42357
07:27:24|0.42424
07:27:25|0.42424
07:27:25|0.42424
07:27:27|0.42424
07:27:28|0.42368
07:27:29|0.42322
07:27:29|0.42241
07:27:32|0.42219
07:27:32|0.42301
07:27:34|0.42301
07:27:34|0.42301
07:27:35|0.42316
07:27:36|0.42316
07:27:37|0.42316
07:27:39|0.42316
07:27:40|0.42316
07:27:40|0.42316
07:27:42|0.42273
07:27:42|0.42273
07:27:44|0.42273
07:27:44|0.4235
07:27:46|0.42361
07:27:47|0.42363
07:27:48|0.42343
07:27:49|0.42343
07:27:50|0.42343
07:27:51|0.42331
07:27:52|0.423
07:27:53|0.423
07:27:54|0.42289
07:27:56|0.4233
07:27:56|0.4233
07:27:57|0.42358
07:27:58|0.42358
07:28:00|0.42358
07:28:00|0.42358
07:28:01|0.42358
07:28:02|0.42358
07:28:03|0.42358
07:28:04|0.42358
07:28:05|0.42358
07:28:06|0.42265
07:28:07|0.42204
07:28:09|0.42204
07:28:11|0.42204
07:28:13|0.42228
07:28:13|0.42228
07:28:15|0.42228
07:28:17|0.42208
07:28:19|0.42066
07:28:20|0.42016
07:28:20|0.42137
07:28:21|0.42137
07:28:23|0.42137
07:28:24|0.42132
07:28:24|0.42162
07:28:25|0.42209
07:28:27|0.42195
07:28:27|0.42195
07:28:29|0.42219
07:28:31|0.42316
07:28:32|0.42263
07:28:33|0.4234
07:28:35|0.42363
07:28:36|0.42436
07:28:37|0.42348
07:28:38|0.42348
07:28:39|0.42348
07:28:40|0.42348
07:28:41|0.42348
07:28:42|0.42348
07:28:43|0.42348
07:28:43|0.42348
07:28:45|0.42331
07:28:46|0.42331
07:28:47|0.42332
07:28:47|0.42304
07:28:49|0.42347
07:28:50|0.42349
07:28:51|0.42349
07:28:52|0.42349
07:28:53|0.42349
07:28:54|0.42349
07:28:54|0.42306
07:28:56|0.42306
07:28:56|0.42306
07:28:58|0.42306
07:28:59|0.42306
07:28:59|0.42306
07:29:01|0.42306
07:29:02|0.42306
07:29:02|0.42286
07:29:05|0.42295
07:29:06|0.42224
07:29:06|0.42224
07:29:07|0.42262
07:29:08|0.42219
07:29:10|0.42202
07:29:11|0.42239
07:29:13|0.42276
07:29:14|0.423
07:29:16|0.42279
07:29:17|0.42344
07:29:18|0.42374
07:29:19|0.42354
07:29:21|0.42354
07:29:21|0.42354
07:29:22|0.4233
07:29:24|0.42373
07:29:26|0.42373
07:29:27|0.42373
07:29:27|0.42373
07:29:28|0.42373
07:29:30|0.42422
07:29:30|0.42422
07:29:32|0.42408
07:29:32|0.42408
07:29:34|0.42414
07:29:35|0.42414
07:29:35|0.42435
07:29:37|0.42435
07:29:38|0.42435
07:29:38|0.42435
07:29:40|0.42435
07:29:41|0.42435
07:29:42|0.42435
07:29:42|0.42354
07:29:43|0.42274
07:29:45|0.42274
07:29:46|0.42274
07:29:47|0.42353
07:29:48|0.42353
07:29:48|0.42353
07:29:50|0.42327
07:29:50|0.42354
07:29:52|0.42354
07:29:52|0.42398
07:29:53|0.42398
07:29:54|0.42398
07:29:55|0.42398
07:29:56|0.42398
07:29:57|0.42362
07:29:58|0.4241
07:29:59|0.42414
07:30:00|0.42362
07:30:02|0.4241
07:30:03|0.4241
07:30:05|0.42423
07:30:06|0.42458
07:30:07|0.42458
07:30:08|0.42402
07:30:10|0.42429
07:30:12|0.42297
07:30:13|0.42251
07:30:14|0.42183
07:30:15|0.42182
07:30:16|0.42242
07:30:17|0.42242
07:30:18|0.42242
07:30:18|0.42241
07:30:19|0.42241
07:30:21|0.42241
07:30:21|0.42241
07:30:23|0.42242
07:30:24|0.42175
07:30:24|0.42175
07:30:26|0.42212
07:30:27|0.42221
07:30:28|0.42241
07:30:29|0.42302
07:30:30|0.42306
07:30:32|0.42332
07:30:32|0.42332
07:30:34|0.42297
07:30:34|0.4227
07:30:35|0.4227
07:30:37|0.42302
07:30:37|0.4228
07:30:38|0.4228
07:30:39|0.42286
07:30:40|0.42308
07:30:41|0.42308
07:30:42|0.42213
07:30:43|0.42213
07:30:44|0.42211
07:30:45|0.42211
07:30:46|0.42249
07:30:47|0.42237
07:30:48|0.42237
07:30:49|0.42145
07:30:50|0.42145
07:30:51|0.42145
07:30:52|0.42145
07:30:53|0.42145
07:30:54|0.42117
07:30:55|0.42117
07:30:56|0.42117
07:30:57|0.42117
07:30:58|0.42117
07:30:59|0.42117
07:31:01|0.42097
07:31:02|0.42081
07:31:03|0.42081
07:31:04|0.42044
07:31:05|0.42044
07:31:06|0.42038
07:31:07|0.42088
07:31:08|0.42088
07:31:09|0.42088
07:31:10|0.42076
07:31:11|0.42076
07:31:13|0.42053
07:31:14|0.42085
07:31:15|0.42085
07:31:17|0.42085
07:31:18|0.42055
07:31:20|0.42
07:31:21|0.41999
07:31:22|0.41999
07:31:24|0.41979
07:31:25|0.41979
07:31:25|0.41978
07:31:27|0.41992
07:31:27|0.41992
07:31:29|0.41992
07:31:31|0.41971
07:31:32|0.41944
07:31:33|0.41962
07:31:34|0.41944
07:31:36|0.41944
07:31:37|0.41966
07:31:39|0.41902
07:31:40|0.41902
07:31:40|0.41902
07:31:41|0.41878
07:31:42|0.41904
07:31:43|0.41904
07:31:45|0.41925
07:31:45|0.419
07:31:47|0.41904
07:31:47|0.41925
07:31:48|0.41961
07:31:50|0.42023
07:31:50|0.4203
07:31:51|0.4203
07:31:52|0.4203
07:31:54|0.4203
07:31:55|0.4203
07:31:56|0.4203
07:31:56|0.4203
07:31:57|0.4203
07:31:59|0.41989
07:31:59|0.4203
07:32:00|0.42072
07:32:02|0.41979
07:32:02|0.4196
07:32:04|0.4196
07:32:06|0.4196
07:32:06|0.4196
07:32:07|0.4196
07:32:08|0.4196
07:32:09|0.4196
07:32:10|0.4196
07:32:11|0.4198
07:32:14|0.4198
07:32:15|0.4198
07:32:15|0.4198
07:32:17|0.41969
07:32:18|0.42022
07:32:19|0.42022
07:32:20|0.42022
07:32:21|0.42022
07:32:23|0.42022
07:32:24|0.42022
07:32:25|0.42022
07:32:26|0.42022
07:32:27|0.42048
07:32:28|0.42045
07:32:30|0.42045
07:32:30|0.42045
07:32:32|0.42085
07:32:34|0.42085
07:32:34|0.42108
07:32:35|0.42108
07:32:36|0.42108
07:32:37|0.42108
07:32:39|0.42108
07:32:39|0.4213
07:32:40|0.42135
07:32:41|0.42139
07:32:43|0.42149
07:32:43|0.42135
07:32:44|0.42108
07:32:45|0.42108
07:32:47|0.42123
07:32:47|0.42123
07:32:48|0.42071
07:32:49|0.42104
07:32:50|0.42095
07:32:51|0.4206
07:32:52|0.4206
07:32:53|0.42061
07:32:54|0.42045
07:32:56|0.42083
07:32:56|0.42083
07:32:58|0.42054
07:32:58|0.42054
07:32:59|0.42054
07:33:00|0.4216
07:33:01|0.4216
07:33:02|0.421
07:33:04|0.4218
07:33:05|0.42172
07:33:06|0.42201
07:33:07|0.42201
07:33:08|0.42201
07:33:09|0.42216
07:33:10|0.42216
07:33:11|0.42219
07:33:12|0.42272
07:33:13|0.42272
07:33:15|0.42272
07:33:17|0.42269
07:33:18|0.4227
07:33:19|0.42286
07:33:19|0.42286
07:33:21|0.42286
07:33:21|0.42269
07:33:23|0.42269
07:33:24|0.42269
07:33:26|0.42227
07:33:26|0.422
07:33:27|0.422
07:33:29|0.42183
07:33:30|0.42183
07:33:31|0.42183
07:33:32|0.42215
07:33:33|0.42215
07:33:34|0.42163
07:33:35|0.42163
07:33:36|0.42108
07:33:37|0.42108
07:33:38|0.42108
07:33:39|0.42108
07:33:40|0.42156
07:33:41|0.42156
07:33:42|0.42081
07:33:43|0.42081
07:33:44|0.42081
07:33:45|0.42057
07:33:47|0.42057
07:33:48|0.42057
07:33:49|0.42136
07:33:50|0.42147
07:33:51|0.42147
07:33:52|0.42147
07:33:54|0.42136
07:33:55|0.42076
07:33:55|0.42076
07:33:56|0.42076
07:33:58|0.42062
07:33:58|0.42062
07:34:00|0.42109
07:34:01|0.42218
07:34:01|0.42218
07:34:04|0.4225
07:34:04|0.42226
07:34:06|0.42226
07:34:06|0.42286
07:34:08|0.42232
07:34:09|0.42234
07:34:10|0.42234
07:34:10|0.42234
07:34:12|0.42234
07:34:12|0.42234
07:34:13|0.42234
07:34:14|0.42234
07:34:16|0.42234
07:34:18|0.42185
07:34:19|0.42185
07:34:20|0.42185
07:34:22|0.42185
07:34:23|0.42143
07:34:24|0.42143
07:34:25|0.42143
07:34:25|0.42143
07:34:26|0.42149
07:34:28|0.42149
07:34:30|0.42149
07:34:30|0.42187
07:34:32|0.42187
07:34:34|0.42138
07:34:35|0.42138
07:34:36|0.42199
07:34:37|0.42199
07:34:38|0.42199
07:34:39|0.42218
07:34:40|0.42266
07:34:41|0.423
07:34:43|0.4233
07:34:45|0.42358
07:34:45|0.42387
07:34:46|0.42425
07:34:47|0.42497
07:34:49|0.42441
07:34:49|0.42455
07:34:50|0.4244
07:34:51|0.42432
07:34:52|0.42495
07:34:53|0.42466
07:34:54|0.42494
07:34:55|0.42494
07:34:56|0.42494
07:34:57|0.42461
07:34:58|0.42461
07:34:59|0.42461
07:35:00|0.42436
07:35:01|0.424
07:35:02|0.424
07:35:03|0.424
07:35:04|0.42507
07:35:05|0.42507
07:35:06|0.42507
07:35:07|0.42507
07:35:08|0.42462
07:35:09|0.42462
07:35:10|0.42436
07:35:11|0.42436
07:35:12|0.42436
07:35:13|0.42436
07:35:14|0.42436
07:35:16|0.42527
07:35:17|0.42562
07:35:19|0.42594
07:35:20|0.42592
07:35:21|0.42592
07:35:23|0.42592
07:35:24|0.42569
07:35:25|0.42584
07:35:27|0.42554
07:35:28|0.42637
07:35:29|0.4258
07:35:30|0.4258
07:35:31|0.4258
07:35:32|0.4258
07:35:33|0.4258
07:35:34|0.4258
07:35:36|0.4258
07:35:36|0.42585
07:35:37|0.42597
07:35:38|0.42597
07:35:39|0.42597
07:35:40|0.42597
07:35:41|0.426
07:35:42|0.4265
07:35:43|0.42682
07:35:45|0.42681
07:35:46|0.42697
07:35:47|0.42663
07:35:48|0.42676
07:35:50|0.42755
07:35:51|0.42755
07:35:52|0.42755
07:35:53|0.42755
07:35:53|0.42724
07:35:54|0.42709
07:35:56|0.42788
07:35:56|0.42755
07:35:58|0.42755
07:35:59|0.42676
07:35:59|0.42606
07:36:01|0.42606
07:36:01|0.42606
07:36:02|0.42606
07:36:04|0.42606
07:36:04|0.42606
07:36:06|0.42662
07:36:07|0.42662
07:36:08|0.42638
07:36:09|0.42548
07:36:09|0.42602
07:36:11|0.42602
07:36:13|0.42602
07:36:14|0.42577
07:36:15|0.425
07:36:17|0.42478
07:36:18|0.42562
07:36:19|0.42544
07:36:20|0.42544
07:36:21|0.42589
07:36:23|0.42511
07:36:23|0.42553
07:36:25|0.42552
07:36:26|0.42552
07:36:27|0.42552
07:36:28|0.42566
07:36:29|0.42606
07:36:30|0.42608
07:36:31|0.42609
07:36:33|0.42646
07:36:34|0.42646
07:36:35|0.42632
07:36:35|0.42632
07:36:37|0.426
07:36:38|0.42578
07:36:39|0.42578
07:36:39|0.42548
07:36:40|0.42565
07:36:42|0.4259
07:36:43|0.4259
07:36:43|0.4259
07:36:44|0.42595
07:36:46|0.42608
07:36:46|0.42607
07:36:47|0.42607
07:36:50|0.42607
07:36:50|0.42662
07:36:51|0.42607
07:36:53|0.42607
07:36:53|0.42607
07:36:54|0.42607
07:36:55|0.42607
07:36:56|0.42607
07:36:58|0.42607
07:36:59|0.42624
07:37:00|0.42624
07:37:02|0.42607
07:37:02|0.42581
07:37:03|0.42581
07:37:04|0.42581
07:37:05|0.42582
07:37:06|0.42565
07:37:07|0.42565
07:37:08|0.42565
07:37:09|0.42553
07:37:11|0.42553
07:37:11|0.42553
07:37:13|0.42499
07:37:14|0.42454
07:37:15|0.42438
07:37:16|0.42482
07:37:17|0.4246
07:37:18|0.4246
07:37:20|0.42465
07:37:22|0.42462
07:37:23|0.42461
07:37:24|0.42413
07:37:25|0.42402
07:37:27|0.42389
07:37:27|0.42389
07:37:28|0.4232
07:37:30|0.42263
07:37:31|0.42263
07:37:32|0.42319
07:37:33|0.42329
07:37:34|0.42329
07:37:35|0.42329
07:37:36|0.42329
07:37:37|0.42432
07:37:38|0.42462
07:37:39|0.42462
07:37:40|0.42462
07:37:41|0.42462
07:37:42|0.42443
07:37:43|0.42473
07:37:44|0.42409
07:37:45|0.42409
07:37:46|0.42429
07:37:47|0.42429
07:37:48|0.42397
07:37:49|0.42397
07:37:50|0.42397
07:37:51|0.42397
07:37:52|0.42397
07:37:54|0.42397
07:37:55|0.42384
07:37:56|0.42384
07:37:57|0.42396
07:37:58|0.42396
07:37:59|0.42396
07:38:00|0.42396
07:38:01|0.42396
07:38:02|0.42396
07:38:02|0.42396
07:38:03|0.42396
07:38:06|0.42377
07:38:07|0.42347
07:38:08|0.42347
07:38:10|0.42356
07:38:11|0.42356
07:38:12|0.42356
07:38:13|0.423
07:38:14|0.423
07:38:15|0.423
07:38:16|0.423
07:38:17|0.42269
07:38:18|0.4221
07:38:19|0.42202
07:38:20|0.42202
07:38:22|0.42202
07:38:23|0.42181
07:38:24|0.42181
07:38:25|0.42151
07:38:27|0.42221
07:38:28|0.42222
07:38:29|0.42312
07:38:30|0.42311
07:38:31|0.42261
07:38:33|0.42261
07:38:34|0.42261
07:38:35|0.42261
07:38:36|0.42286
07:38:37|0.42286
07:38:38|0.42286
07:38:39|0.4225
07:38:40|0.42276
07:38:41|0.42225
07:38:42|0.42211
07:38:43|0.42191
07:38:44|0.42191
07:38:45|0.42191
07:38:46|0.42191
07:38:47|0.42191
07:38:48|0.42191
07:38:49|0.42269
07:38:50|0.42269
07:38:51|0.42269
07:38:52|0.42298
07:38:53|0.42248
07:38:54|0.42289
07:38:55|0.42316
07:38:56|0.42325
07:38:57|0.42325
07:38:58|0.42325
07:38:59|0.42325
07:39:00|0.42384
07:39:01|0.42338
07:39:02|0.42338
07:39:03|0.42338
07:39:04|0.42282
07:39:05|0.42282
07:39:06|0.42282
07:39:07|0.4225
07:39:08|0.42293
07:39:10|0.42302
07:39:11|0.42302
07:39:12|0.42302
07:39:13|0.42317
07:39:15|0.42334
07:39:16|0.42334
07:39:16|0.42334
07:39:17|0.42302
07:39:19|0.42297
07:39:20|0.42297
07:39:22|0.42297
07:39:23|0.42246
07:39:24|0.42202
07:39:25|0.42202
07:39:26|0.42202
07:39:27|0.42202
07:39:29|0.42255
07:39:30|0.42253
07:39:31|0.42205
07:39:32|0.42305
07:39:33|0.42307
07:39:33|0.42307
07:39:34|0.42251
07:39:35|0.42251
07:39:37|0.42251
07:39:39|0.42302
07:39:39|0.42302
07:39:41|0.42302
07:39:42|0.42302
07:39:43|0.42241
07:39:45|0.42307
07:39:45|0.42307
07:39:47|0.42307
07:39:48|0.42238
07:39:49|0.42221
07:39:50|0.42221
07:39:51|0.42221
07:39:52|0.42264
07:39:53|0.42264
07:39:54|0.42264
07:39:55|0.42264
07:39:56|0.42264
07:39:57|0.42202
07:39:58|0.42202
07:39:59|0.42198
07:40:00|0.42198
07:40:01|0.42243
07:40:02|0.42243
07:40:04|0.42243
07:40:05|0.42243
07:40:07|0.42232
07:40:07|0.42269
07:40:08|0.42269
07:40:11|0.42299
07:40:12|0.42304
07:40:12|0.4227
07:40:13|0.42264
07:40:15|0.42264
07:40:16|0.42264
07:40:17|0.42264
07:40:18|0.4233
07:40:19|0.42363
07:40:20|0.42366
07:40:22|0.42306
07:40:23|0.42306
07:40:23|0.42306
07:40:26|0.42306
07:40:27|0.42303
07:40:28|0.42264
07:40:29|0.42264
07:40:30|0.42275
07:40:32|0.42275
07:40:33|0.42275
07:40:34|0.42275
07:40:35|0.42213
07:40:36|0.4216
07:40:37|0.4216
07:40:38|0.4216
07:40:39|0.4216
07:40:40|0.4216
07:40:41|0.4216
07:40:42|0.42219
07:40:43|0.42219
07:40:44|0.42219
07:40:45|0.42219
07:40:46|0.42219
07:40:47|0.4211
07:40:48|0.4211
07:40:49|0.4211
07:40:50|0.4211
07:40:51|0.4211
07:40:52|0.4211
07:40:54|0.42148
07:40:55|0.42148
07:40:56|0.42279
07:40:57|0.42279
07:40:58|0.42279
07:40:59|0.42279
07:41:00|0.42212
07:41:01|0.42136
07:41:02|0.42136
07:41:03|0.42136
07:41:04|0.42149
07:41:06|0.42134
07:41:06|0.42134
07:41:08|0.42134
07:41:09|0.42208
07:41:09|0.42208
07:41:10|0.42208
07:41:11|0.42208
07:41:13|0.42265
07:41:13|0.42265
07:41:14|0.42212
07:41:15|0.42269
07:41:17|0.42306
07:41:18|0.42302
07:41:19|0.42302
07:41:20|0.42302
07:41:21|0.42302
07:41:23|0.42366
07:41:24|0.42366
07:41:25|0.42366
07:41:26|0.42366
07:41:28|0.42366
07:41:29|0.42366
07:41:30|0.4232
07:41:31|0.4232
07:41:33|0.42252
07:41:35|0.42252
07:41:35|0.42252
07:41:36|0.42252
07:41:38|0.42252
07:41:38|0.42252
07:41:39|0.42391
07:41:41|0.42377
07:41:41|0.42377
07:41:43|0.42377
07:41:43|0.42314
07:41:46|0.42256
07:41:46|0.42256
07:41:47|0.42301
07:41:48|0.4233
07:41:49|0.4236
07:41:50|0.42359
07:41:51|0.42359
07:41:52|0.42359
07:41:53|0.42361
07:41:54|0.42315
07:41:55|0.42315
07:41:56|0.42286
07:41:57|0.42286
07:41:58|0.42286
07:41:59|0.42286
07:42:00|0.42286
07:42:01|0.42286
07:42:02|0.42314
07:42:03|0.42314
07:42:04|0.42314
07:42:05|0.42314
07:42:06|0.42314
07:42:07|0.42314
07:42:08|0.42314
07:42:09|0.42313
07:42:10|0.42312
07:42:11|0.42312
07:42:13|0.42312
07:42:13|0.4233
07:42:14|0.42289
07:42:15|0.42334
07:42:16|0.4235
07:42:17|0.42346
07:42:19|0.42346
07:42:19|0.42346
07:42:20|0.42346
07:42:21|0.42346
07:42:23|0.423
07:42:25|0.423
07:42:26|0.42336
07:42:28|0.42336
07:42:29|0.42358
07:42:30|0.42358
07:42:31|0.42351
07:42:32|0.42351
07:42:33|0.42286
07:42:34|0.42219
07:42:34|0.42219
07:42:35|0.42219
07:42:36|0.42219
07:42:38|0.42219
07:42:39|0.42219
07:42:41|0.42219
07:42:43|0.42219
07:42:44|0.4213
07:42:45|0.42117
07:42:46|0.42132
07:42:47|0.42132
07:42:48|0.42133
07:42:49|0.421
07:42:50|0.421
07:42:52|0.421
07:42:52|0.42097
07:42:54|0.42094
07:42:55|0.42082
07:42:56|0.42082
07:42:56|0.42082
07:42:58|0.4201
07:42:59|0.42
07:42:59|0.42
07:43:01|0.42
07:43:01|0.41972
07:43:04|0.41971
07:43:04|0.41982
07:43:05|0.41982
07:43:06|0.41971
07:43:07|0.41971
07:43:08|0.41971
07:43:09|0.41971
07:43:11|0.42072
07:43:12|0.42108
07:43:13|0.42108
07:43:14|0.42132
07:43:15|0.42132
07:43:16|0.42132
07:43:18|0.42096
07:43:19|0.42096
07:43:20|0.42096
07:43:21|0.42096
07:43:22|0.42096
07:43:23|0.42096
07:43:24|0.42096
07:43:25|0.42096
07:43:26|0.42015
07:43:28|0.41961
07:43:29|0.41935
07:43:31|0.41951
07:43:32|0.41951
07:43:32|0.41916
07:43:34|0.41953
07:43:35|0.42037
07:43:36|0.42063
07:43:37|0.42085
07:43:38|0.42089
07:43:39|0.42089
07:43:40|0.42089
07:43:41|0.42101
07:43:42|0.42101
07:43:43|0.42101
07:43:44|0.42101
07:43:45|0.42101
07:43:46|0.42043
07:43:48|0.42152
07:43:49|0.42192
07:43:50|0.42201
07:43:51|0.42201
07:43:52|0.42216
07:43:53|0.42286
07:43:54|0.42307
07:43:55|0.42306
07:43:57|0.42306
07:43:57|0.42306
07:43:58|0.42306
07:44:00|0.42306
07:44:00|0.42306
07:44:02|0.42225
07:44:02|0.42236
07:44:04|0.42236
07:44:05|0.42271
07:44:06|0.42379
07:44:08|0.42308
07:44:09|0.42329
07:44:10|0.42321
07:44:11|0.42275
07:44:12|0.42275
07:44:13|0.42275
07:44:14|0.42275
07:44:15|0.42275
07:44:16|0.42275
07:44:17|0.42275
07:44:18|0.42275
07:44:19|0.42324
07:44:20|0.42324
07:44:21|0.42324
07:44:22|0.42324
07:44:23|0.42212
07:44:25|0.42146
07:44:27|0.42113
07:44:27|0.42097
07:44:29|0.42097
07:44:30|0.42097
07:44:31|0.42128
07:44:32|0.42128
07:44:33|0.42128
07:44:34|0.42087
07:44:35|0.42149
07:44:36|0.42221
07:44:37|0.42269
07:44:38|0.42269
07:44:39|0.42311
07:44:40|0.42311
07:44:41|0.42311
07:44:42|0.4231
07:44:43|0.42332
07:44:43|0.42332
07:44:45|0.42332
07:44:47|0.42237
07:44:47|0.42302
07:44:48|0.42302
07:44:49|0.42279
07:44:50|0.42279
07:44:51|0.42279
07:44:52|0.42279
07:44:53|0.42279
07:44:55|0.42279
07:44:55|0.42279
07:44:56|0.42251
07:44:57|0.42251
07:44:58|0.42251
07:44:59|0.42251
07:45:00|0.42251
07:45:01|0.42251
07:45:02|0.42279
07:45:03|0.42279
07:45:04|0.42279
07:45:05|0.42329
07:45:06|0.42302
07:45:07|0.42366
07:45:09|0.42302
07:45:10|0.4227
07:45:10|0.4227
07:45:11|0.4227
07:45:13|0.4227
07:45:13|0.4227
07:45:14|0.42253
07:45:15|0.42227
07:45:17|0.42201
07:45:17|0.42184
07:45:20|0.42148
07:45:21|0.42213
07:45:22|0.42213
07:45:23|0.42234
07:45:24|0.42234
07:45:25|0.42234
07:45:27|0.42234
07:45:28|0.42234
07:45:30|0.42234
07:45:31|0.42256
07:45:32|0.42256
07:45:33|0.42234
07:45:34|0.42234
07:45:34|0.42234
07:45:36|0.42234
07:45:38|0.42234
07:45:39|0.42234
07:45:39|0.42265
07:45:41|0.42263
07:45:41|0.42204
07:45:42|0.42204
07:45:43|0.42204
07:45:44|0.42193
07:45:45|0.42193
07:45:47|0.42193
07:45:48|0.42162
07:45:49|0.42162
07:45:50|0.42162
07:45:51|0.4216
07:45:53|0.4216
07:45:54|0.4217
07:45:55|0.4217
07:45:56|0.4217
07:45:56|0.4217
07:45:57|0.4217
07:45:59|0.42151
07:46:01|0.4222
07:46:01|0.42121
07:46:02|0.42117
07:46:03|0.42097
07:46:06|0.42101
07:46:07|0.42101
07:46:08|0.42076
07:46:09|0.42081
07:46:10|0.421
07:46:11|0.421
07:46:12|0.421
07:46:13|0.42101
07:46:14|0.42101
07:46:15|0.42101
07:46:16|0.42101
07:46:17|0.4209
07:46:18|0.421
07:46:19|0.42057
07:46:20|0.42057
07:46:21|0.42057
07:46:22|0.42057
07:46:23|0.42057
07:46:24|0.42098
07:46:25|0.42056
07:46:26|0.4205
07:46:28|0.42047
07:46:30|0.42029
07:46:30|0.4203
07:46:31|0.4203
07:46:32|0.42051
07:46:34|0.4203
07:46:35|0.4203
07:46:36|0.42023
07:46:37|0.42
07:46:38|0.41886
07:46:39|0.41892
07:46:40|0.41916
07:46:41|0.41892
07:46:42|0.41857
07:46:44|0.4175
07:46:45|0.41744
07:46:46|0.41744
07:46:47|0.41803
07:46:48|0.41803
07:46:49|0.41803
07:46:50|0.41803
07:46:51|0.41803
07:46:52|0.41892
07:46:53|0.41959
07:46:54|0.41884
07:46:55|0.41892
07:46:56|0.41921
07:46:57|0.41921
07:46:58|0.4192
07:46:59|0.41913
07:47:00|0.41914
07:47:01|0.41914
07:47:02|0.41892
07:47:04|0.41851
07:47:05|0.41901
07:47:06|0.41901
07:47:07|0.41901
07:47:08|0.41885
07:47:09|0.41884
07:47:10|0.41884
07:47:11|0.41884
07:47:12|0.41884
07:47:13|0.41884
07:47:14|0.41782
07:47:15|0.41825
07:47:16|0.41825
07:47:17|0.41825
07:47:18|0.41916
07:47:19|0.41885
07:47:20|0.41876
07:47:21|0.4198
07:47:22|0.41972
07:47:23|0.41972
07:47:24|0.41885
07:47:25|0.4182
07:47:26|0.4182
07:47:27|0.41803
07:47:28|0.41803
07:47:29|0.41803
07:47:30|0.41803
07:47:32|0.41803
07:47:33|0.41708
07:47:34|0.41708
07:47:35|0.41779
07:47:36|0.41721
07:47:37|0.41721
07:47:38|0.41742
07:47:39|0.41742
07:47:40|0.41707
07:47:41|0.41707
07:47:42|0.41707
07:47:43|0.41707
07:47:44|0.41707
07:47:45|0.41778
07:47:46|0.41778
07:47:47|0.41767
07:47:48|0.41734
07:47:49|0.41734
07:47:50|0.41734
07:47:51|0.41791
07:47:52|0.41791
07:47:53|0.41791
07:47:54|0.41749
07:47:55|0.41749
07:47:56|0.41755
07:47:58|0.41755
07:47:59|0.41729
07:47:59|0.41729
07:48:00|0.41729
07:48:01|0.41729
07:48:02|0.41729
07:48:04|0.41791
07:48:05|0.41791
07:48:06|0.41791
07:48:07|0.41791
07:48:07|0.41799
07:48:08|0.41799
07:48:10|0.41819
07:48:11|0.41819
07:48:12|0.41763
07:48:13|0.41852
07:48:14|0.41852
07:48:14|0.41919
07:48:16|0.42022
07:48:17|0.41977
07:48:18|0.41956
07:48:18|0.41941
07:48:19|0.41957
07:48:21|0.41957
07:48:22|0.41957
07:48:23|0.41957
07:48:24|0.41957
07:48:25|0.41957
07:48:26|0.41981
07:48:26|0.41921
07:48:27|0.41921
07:48:29|0.41937
07:48:29|0.41937
07:48:31|0.41928
07:48:32|0.41924
07:48:33|0.41924
07:48:34|0.41924
07:48:35|0.41996
07:48:36|0.42045
07:48:38|0.41979
07:48:38|0.42049
07:48:40|0.42075
07:48:41|0.42075
07:48:42|0.42013
07:48:43|0.42124
07:48:44|0.42163
07:48:45|0.42193
07:48:46|0.42158
07:48:47|0.42158
07:48:48|0.42158
07:48:49|0.42139
07:48:50|0.42139
07:48:51|0.42139
07:48:52|0.42053
07:48:53|0.4208
07:48:54|0.42129
07:48:55|0.42129
07:48:56|0.42129
07:48:57|0.42135
07:48:58|0.42135
07:48:59|0.42135
07:49:01|0.42108
07:49:02|0.42108
07:49:02|0.42108
07:49:04|0.42145
07:49:06|0.42186
07:49:07|0.42168
07:49:08|0.41961
07:49:09|0.41939
07:49:10|0.42026
07:49:11|0.42026
07:49:12|0.41918
07:49:13|0.41876
07:49:14|0.41835
07:49:15|0.41835
07:49:16|0.41835
07:49:18|0.41826
07:49:19|0.41862
07:49:20|0.4192
07:49:21|0.4192
07:49:22|0.4192
07:49:23|0.41942
07:49:24|0.41942
07:49:25|0.41989
07:49:26|0.41989
07:49:27|0.41989
07:49:28|0.41989
07:49:29|0.41932
07:49:30|0.41932
07:49:32|0.41938
07:49:33|0.41938
07:49:34|0.41938
07:49:34|0.41921
07:49:36|0.41864
07:49:37|0.41864
07:49:38|0.41835
07:49:39|0.41835
07:49:40|0.41907
07:49:41|0.41907
07:49:42|0.41907
07:49:43|0.41907
07:49:44|0.41907
07:49:45|0.41907
07:49:46|0.41907
07:49:47|0.41842
07:49:48|0.41842
07:49:49|0.41802
07:49:50|0.41802
07:49:51|0.41842
07:49:52|0.41842
07:49:53|0.41804
07:49:54|0.41804
07:49:55|0.41804
07:49:56|0.41847
07:49:57|0.41802
07:49:58|0.41857
07:49:59|0.41857
07:50:01|0.41835
07:50:01|0.41835
07:50:02|0.41836
07:50:03|0.418
07:50:04|0.41797
07:50:05|0.41716
07:50:06|0.41716
07:50:07|0.41716
07:50:08|0.41851
07:50:09|0.41885
07:50:10|0.41885
07:50:11|0.41923
07:50:13|0.41971
07:50:14|0.41999
07:50:15|0.42022
07:50:17|0.42022
07:50:18|0.42045
07:50:18|0.42075
07:50:19|0.42075
07:50:20|0.42009
07:50:22|0.41987
07:50:23|0.41987
07:50:24|0.41987
07:50:25|0.42007
07:50:25|0.42016
07:50:26|0.42016
07:50:28|0.42
07:50:29|0.42
07:50:29|0.42
07:50:31|0.42041
07:50:32|0.42041
07:50:32|0.42061
07:50:33|0.42061
07:50:35|0.42089
07:50:36|0.42076
07:50:37|0.42095
07:50:39|0.42095
07:50:39|0.42095
07:50:40|0.42095
07:50:41|0.4203
07:50:43|0.42099
07:50:43|0.42072
07:50:45|0.42072
07:50:45|0.42072
07:50:47|0.42072
07:50:47|0.42072
07:50:49|0.42109
07:50:50|0.4218
07:50:51|0.4218
07:50:52|0.42165
07:50:52|0.42201
07:50:53|0.42231
07:50:55|0.42231
07:50:55|0.42231
07:50:56|0.42231
07:50:58|0.42178
07:50:59|0.42178
07:51:00|0.42178
07:51:00|0.42141
07:51:01|0.42141
07:51:02|0.42141
07:51:03|0.42141
07:51:05|0.42141
07:51:05|0.42141
07:51:06|0.42108
07:51:07|0.42047
07:51:09|0.42047
07:51:09|0.42047
07:51:10|0.42047
07:51:12|0.42047
07:51:14|0.42047
07:51:14|0.42073
07:51:16|0.42073
07:51:17|0.4219
07:51:18|0.42231
07:51:19|0.42231
07:51:20|0.42231
07:51:21|0.42231
07:51:22|0.4229
07:51:23|0.4229
07:51:24|0.4229
07:51:25|0.4229
07:51:26|0.42202
07:51:27|0.42202
07:51:29|0.42202
07:51:30|0.42202
07:51:31|0.42096
07:51:31|0.42096
07:51:34|0.42096
07:51:34|0.42148
07:51:36|0.42148
07:51:37|0.42148
07:51:39|0.42164
07:51:39|0.42164
07:51:41|0.42164
07:51:42|0.42136
07:51:43|0.42136
07:51:44|0.42136
07:51:45|0.42136
07:51:46|0.42136
07:51:47|0.42137
07:51:48|0.42137
07:51:49|0.42137
07:51:50|0.42161
07:51:51|0.42161
07:51:52|0.42147
07:51:53|0.42147
07:51:54|0.42164
07:51:55|0.42164
07:51:56|0.42139
07:51:57|0.42128
07:51:58|0.42128
07:51:59|0.42164
07:52:00|0.42164
07:52:01|0.42164
07:52:02|0.42178
07:52:03|0.42178
07:52:04|0.42178
07:52:05|0.42178
07:52:06|0.42178
07:52:07|0.42178
07:52:08|0.42178
07:52:09|0.422
07:52:10|0.422
07:52:11|0.42222
07:52:12|0.42222
07:52:13|0.42222
07:52:14|0.42214
07:52:15|0.42242
07:52:16|0.4222
07:52:17|0.42212
07:52:18|0.42212
07:52:19|0.42212
07:52:20|0.42209
07:52:21|0.42208
07:52:22|0.42208
07:52:23|0.42208
07:52:24|0.42231
07:52:25|0.42231
07:52:26|0.42212
07:52:27|0.42212
07:52:28|0.42212
07:52:29|0.42212
07:52:30|0.42164
07:52:31|0.42164
07:52:32|0.42164
07:52:34|0.42164
07:52:34|0.42208
07:52:36|0.42139
07:52:37|0.42168
07:52:38|0.42168
07:52:40|0.4213
07:52:41|0.42249
07:52:42|0.42249
07:52:43|0.42181
07:52:44|0.42188
07:52:45|0.42188
07:52:46|0.42202
07:52:47|0.42202
07:52:48|0.42108
07:52:49|0.42108
07:52:50|0.42108
07:52:51|0.42175
07:52:52|0.42175
07:52:53|0.42171
07:52:54|0.42202
07:52:55|0.42202
07:52:56|0.42202
07:52:57|0.42202
07:52:59|0.42202
07:52:59|0.42235
07:53:00|0.42235
07:53:01|0.42235
07:53:02|0.42196
07:53:03|0.42196
07:53:04|0.42196
07:53:05|0.42196
07:53:06|0.42196
07:53:07|0.42196
07:53:08|0.42196
07:53:09|0.42196
07:53:10|0.42205
07:53:11|0.42155
07:53:12|0.42155
07:53:13|0.42155
07:53:14|0.42155
07:53:15|0.42232
07:53:16|0.42228
07:53:17|0.42154
07:53:18|0.42154
07:53:19|0.42154
07:53:20|0.42154
07:53:21|0.42154
07:53:22|0.42154
07:53:23|0.42154
07:53:24|0.42154
07:53:25|0.42154
07:53:26|0.42193
07:53:27|0.42193
07:53:28|0.42231
07:53:29|0.42231
07:53:30|0.42231
07:53:31|0.42179
07:53:32|0.42179
07:53:33|0.42222
07:53:34|0.42227
07:53:35|0.42229
07:53:36|0.42246
07:53:37|0.42186
07:53:39|0.42186
07:53:39|0.423
07:53:40|0.42451
07:53:42|0.42463
07:53:43|0.42463
07:53:43|0.42496
07:53:45|0.425
07:53:45|0.42462
07:53:46|0.42462
07:53:48|0.42462
07:53:49|0.42448
07:53:49|0.42448
07:53:50|0.42448
07:53:51|0.42442
07:53:53|0.42442
07:53:54|0.42494
07:53:54|0.42494
07:53:56|0.4251
07:53:57|0.4251
07:53:57|0.42436
07:53:58|0.42436
07:53:59|0.42495
07:54:00|0.4246
07:54:01|0.4246
07:54:03|0.42521
07:54:04|0.42521
07:54:04|0.42521
07:54:06|0.4248
07:54:07|0.4248
07:54:07|0.4248
07:54:08|0.4248
07:54:10|0.42538
07:54:11|0.42552
07:54:11|0.42557
07:54:13|0.42574
07:54:13|0.42521
07:54:14|0.4253
07:54:16|0.4253
07:54:16|0.4253
07:54:17|0.4253
07:54:18|0.4253
07:54:19|0.42574
07:54:21|0.4258
07:54:21|0.42535
07:54:23|0.4248
07:54:23|0.42478
07:54:24|0.42478
07:54:26|0.42478
07:54:27|0.42478
07:54:27|0.42478
07:54:28|0.42485
07:54:29|0.42485
07:54:31|0.42471
07:54:33|0.4259
07:54:33|0.4259
07:54:34|0.4259
07:54:36|0.4259
07:54:36|0.4259
07:54:38|0.4259
07:54:38|0.4259
07:54:41|0.4259
07:54:41|0.42579
07:54:42|0.42579
07:54:43|0.42583
07:54:45|0.42583
07:54:46|0.42518
07:54:47|0.42518
07:54:48|0.4252
07:54:49|0.42567
07:54:50|0.42521
07:54:51|0.42557
07:54:52|0.42557
07:54:53|0.4254
07:54:55|0.4254
07:54:55|0.4254
07:54:56|0.4254
07:54:57|0.4254
07:54:58|0.42521
07:54:59|0.42521
07:55:00|0.42521
07:55:01|0.42521
07:55:02|0.42521
07:55:03|0.42584
07:55:04|0.42584
07:55:05|0.42557
07:55:07|0.42557
07:55:08|0.42596
07:55:09|0.42657
07:55:10|0.42605
07:55:11|0.42605
07:55:12|0.42611
07:55:13|0.42611
07:55:14|0.42611
07:55:15|0.4261
07:55:16|0.42642
07:55:17|0.42657
07:55:18|0.42664
07:55:19|0.42617
07:55:20|0.42596
07:55:21|0.42596
07:55:22|0.42596
07:55:23|0.42596
07:55:24|0.42596
07:55:25|0.42664
07:55:26|0.42664
07:55:27|0.42664
07:55:28|0.4261
07:55:29|0.4266
07:55:31|0.4266
07:55:32|0.42611
07:55:33|0.42611
07:55:34|0.42611
07:55:35|0.4266
07:55:36|0.4266
07:55:37|0.4265
07:55:38|0.4265
07:55:39|0.4265
07:55:41|0.4265
07:55:41|0.42671
07:55:43|0.42673
07:55:45|0.42673
07:55:45|0.42673
07:55:47|0.42797
07:55:47|0.42797
07:55:49|0.42797
07:55:50|0.42797
07:55:51|0.42797
07:55:51|0.42823
07:55:53|0.42785
07:55:54|0.42785
07:55:54|0.42837
07:55:55|0.42939
07:55:56|0.42939
07:55:58|0.42938
07:55:58|0.42938
07:56:00|0.42938
07:56:01|0.4285
07:56:03|0.428
07:56:03|0.428
07:56:04|0.428
07:56:05|0.428
07:56:06|0.42886
07:56:07|0.42886
07:56:09|0.42886
07:56:09|0.42886
07:56:11|0.42886
07:56:12|0.42886
07:56:13|0.42886
07:56:14|0.42886
07:56:15|0.42874
07:56:16|0.42874
07:56:17|0.42874
07:56:18|0.42864
07:56:19|0.42886
07:56:21|0.42886
07:56:22|0.4293
07:56:23|0.42886
07:56:23|0.42886
07:56:24|0.42888
07:56:26|0.42888
07:56:27|0.42888
07:56:28|0.42916
07:56:28|0.42916
07:56:30|0.42897
07:56:31|0.42925
07:56:31|0.42881
07:56:33|0.42902
07:56:34|0.42859
07:56:35|0.42859
07:56:36|0.42939
07:56:37|0.42939
07:56:38|0.42939
07:56:39|0.42996
07:56:40|0.42967
07:56:41|0.4282
07:56:42|0.42843
07:56:44|0.42945
07:56:44|0.42945
07:56:46|0.42933
07:56:47|0.42948
07:56:48|0.4291
07:56:49|0.4291
07:56:50|0.4291
07:56:51|0.42974
07:56:52|0.42948
07:56:53|0.42948
07:56:54|0.42948
07:56:55|0.42948
07:56:56|0.42948
07:56:57|0.42983
07:56:58|0.42983
07:56:59|0.43059
07:57:00|0.43051
07:57:01|0.43051
07:57:02|0.43047
07:57:03|0.43047
07:57:04|0.43047
07:57:05|0.43047
07:57:06|0.43047
07:57:08|0.43036
07:57:09|0.43036
07:57:10|0.43036
07:57:11|0.43032
07:57:12|0.43032
07:57:13|0.43032
07:57:14|0.42994
07:57:15|0.42994
07:57:16|0.42994
07:57:17|0.42994
07:57:18|0.42978
07:57:19|0.42967
07:57:20|0.42967
07:57:21|0.42967
07:57:22|0.42967
07:57:23|0.42967
07:57:24|0.42967
07:57:26|0.42957
07:57:26|0.429
07:57:29|0.42859
07:57:29|0.42906
07:57:30|0.42906
07:57:31|0.429
07:57:32|0.429
07:57:33|0.42892
07:57:34|0.42892
07:57:35|0.42912
07:57:36|0.429
07:57:38|0.429
07:57:39|0.429
07:57:40|0.429
07:57:41|0.42919
07:57:43|0.42919
07:57:44|0.42919
07:57:45|0.42919
07:57:46|0.42919
07:57:47|0.42914
07:57:48|0.42907
07:57:49|0.42907
07:57:51|0.42907
07:57:52|0.42867
07:57:53|0.42857
07:57:54|0.42857
07:57:55|0.42887
07:57:56|0.42847
07:57:57|0.42838
07:57:58|0.42856
07:58:00|0.42856
07:58:00|0.42856
07:58:01|0.42815
07:58:02|0.42815
07:58:04|0.42847
07:58:04|0.42847
07:58:05|0.42906
07:58:06|0.42906
07:58:08|0.42915
07:58:08|0.42862
07:58:10|0.42862
07:58:11|0.43
07:58:13|0.42954
07:58:14|0.42954
07:58:15|0.42954
07:58:16|0.42951
07:58:17|0.42995
07:58:18|0.42995
07:58:20|0.43
07:58:20|0.42999
07:58:22|0.42999
07:58:23|0.42999
07:58:23|0.42999
07:58:25|0.42954
07:58:26|0.42945
07:58:26|0.43029
07:58:28|0.43029
07:58:28|0.43029
07:58:29|0.43029
07:58:31|0.43029
07:58:32|0.43
07:58:32|0.43
07:58:33|0.43
07:58:34|0.43
07:58:35|0.43
07:58:37|0.43
07:58:38|0.42994
07:58:38|0.42994
07:58:40|0.43035
07:58:40|0.43029
07:58:41|0.42959
07:58:43|0.42959
07:58:44|0.43
07:58:45|0.43007
07:58:46|0.43007
07:58:47|0.42942
07:58:49|0.42915
07:58:49|0.42915
07:58:50|0.42832
07:58:51|0.42832
07:58:52|0.42891
07:58:53|0.42891
07:58:54|0.42891
07:58:55|0.42936
07:58:56|0.42922
07:58:57|0.42922
07:58:58|0.42922
07:58:59|0.42925
07:59:00|0.42925
07:59:01|0.42925
07:59:02|0.42925
07:59:03|0.42925
07:59:04|0.42925
07:59:05|0.42925
07:59:06|0.42925
07:59:07|0.42922
07:59:08|0.42922
07:59:09|0.43
07:59:10|0.4295
07:59:11|0.4295
07:59:12|0.4295
07:59:13|0.4295
07:59:14|0.43058
07:59:15|0.4298
07:59:16|0.4298
07:59:17|0.43099
07:59:18|0.43069
07:59:19|0.4312
07:59:20|0.43167
07:59:21|0.43212
07:59:22|0.4321
07:59:23|0.43226
07:59:24|0.43177
07:59:25|0.43177
07:59:26|0.43177
07:59:27|0.43152
07:59:28|0.43132
07:59:29|0.43132
07:59:30|0.43221
07:59:31|0.43221
07:59:32|0.43186
07:59:33|0.43173
07:59:34|0.43173
07:59:36|0.43173
07:59:36|0.43173
07:59:37|0.43173
07:59:38|0.43219
07:59:40|0.43173
07:59:41|0.43173
07:59:43|0.43254
07:59:44|0.43254
07:59:45|0.43254
07:59:45|0.43254
07:59:47|0.43254
07:59:48|0.43254
07:59:49|0.43316
07:59:50|0.43326
07:59:51|0.43315
07:59:52|0.4339
07:59:53|0.43421
07:59:54|0.43446
07:59:56|0.43475
07:59:56|0.43475
07:59:57|0.4349
07:59:58|0.43417
07:59:59|0.43417
08:00:00|0.4349
08:00:01|0.4349
08:00:02|0.4335
08:00:03|0.43355
08:00:04|0.43355
08:00:06|0.43355
08:00:07|0.43355
08:00:07|0.43355
08:00:08|0.43355
08:00:09|0.43355
08:00:10|0.43377
08:00:12|0.43405
08:00:12|0.43372
08:00:15|0.43361
08:00:15|0.433
08:00:16|0.43266
08:00:17|0.43237
08:00:18|0.43201
08:00:20|0.43283
08:00:21|0.43283
08:00:22|0.43189
08:00:23|0.43189
08:00:24|0.43181
08:00:25|0.43181
08:00:26|0.43181
08:00:27|0.43281
08:00:29|0.43213
08:00:30|0.43183
08:00:31|0.43177
08:00:31|0.43177
08:00:33|0.43141
08:00:34|0.43074
08:00:35|0.43074
08:00:36|0.43074
08:00:37|0.43074
08:00:38|0.42995
08:00:39|0.42995
08:00:40|0.42995
08:00:41|0.42849
08:00:42|0.42963
08:00:43|0.427
08:00:44|0.427
08:00:46|0.42835
08:00:46|0.42851
08:00:47|0.42851
08:00:49|0.42851
08:00:50|0.42851
08:00:51|0.42877
08:00:52|0.42898
08:00:53|0.42924
08:00:54|0.4294
08:00:55|0.42924
08:00:57|0.42895
08:00:57|0.42895
08:00:58|0.42895
08:00:59|0.42891
08:01:00|0.42891
08:01:01|0.42901
08:01:03|0.4291
08:01:04|0.42948
08:01:05|0.42948
08:01:06|0.42951
08:01:06|0.42951
08:01:08|0.43027
08:01:09|0.43138
08:01:09|0.43138
08:01:11|0.43039
08:01:11|0.43039
08:01:13|0.43039
08:01:14|0.43039
08:01:14|0.43039
08:01:15|0.42987
08:01:17|0.42891
08:01:17|0.4284
08:01:18|0.4291
08:01:20|0.42937
08:01:20|0.42997
08:01:23|0.43049
08:01:23|0.43088
08:01:24|0.43095
08:01:25|0.43113
08:01:26|0.42994
08:01:27|0.42994
08:01:28|0.42994
08:01:29|0.42994
08:01:30|0.42994
08:01:31|0.4306
08:01:32|0.43005
08:01:33|0.43005
08:01:34|0.43002
08:01:35|0.43002
08:01:36|0.43159
08:01:37|0.42994
08:01:38|0.42994
08:01:39|0.43037
08:01:40|0.43037
08:01:41|0.43037
08:01:42|0.43048
08:01:43|0.43051
08:01:44|0.43088
08:01:46|0.43088
08:01:47|0.43144
08:01:48|0.43144
08:01:49|0.43107
08:01:50|0.43107
08:01:51|0.43152
08:01:53|0.43152
08:01:53|0.43152
08:01:55|0.43101
08:01:56|0.43084
08:01:57|0.43084
08:01:58|0.43084
08:01:59|0.43084
08:02:00|0.43084
08:02:01|0.43084
08:02:02|0.43105
08:02:03|0.43105
08:02:04|0.43
08:02:05|0.43
08:02:06|0.42945
08:02:07|0.42924
08:02:08|0.42924
08:02:09|0.43021
08:02:10|0.43039
08:02:11|0.43039
08:02:12|0.42978
08:02:13|0.42978
08:02:14|0.42995
08:02:15|0.42995
08:02:16|0.42995
08:02:17|0.42995
08:02:18|0.42937
08:02:19|0.42949
08:02:20|0.42866
08:02:21|0.429
08:02:22|0.42955
08:02:23|0.42872
08:02:24|0.42872
08:02:25|0.42902
08:02:26|0.42906
08:02:27|0.42906
08:02:28|0.42842
08:02:29|0.42842
08:02:30|0.42842
08:02:31|0.42842
08:02:32|0.42873
08:02:33|0.42916
08:02:34|0.42911
08:02:35|0.42959
08:02:36|0.43039
08:02:37|0.43039
08:02:38|0.43039
08:02:39|0.43023
08:02:40|0.43064
08:02:41|0.43064
08:02:42|0.43064
08:02:43|0.43016
08:02:44|0.42984
08:02:45|0.42984
08:02:46|0.43041
08:02:48|0.43038
08:02:49|0.43089
08:02:50|0.43089
08:02:51|0.43006
08:02:52|0.43006
08:02:53|0.43006
08:02:54|0.43006
08:02:55|0.43006
08:02:56|0.42997
08:02:57|0.42997
08:02:58|0.42997
08:02:59|0.42997
08:03:00|0.42997
08:03:01|0.42997
08:03:02|0.42969
08:03:03|0.42969
08:03:04|0.42976
08:03:05|0.42976
08:03:06|0.42976
08:03:07|0.42983
08:03:08|0.42983
08:03:09|0.4296
08:03:10|0.4296
08:03:11|0.42951
08:03:12|0.42913
08:03:13|0.42913
08:03:14|0.42913
08:03:15|0.43013
08:03:16|0.43013
08:03:17|0.42965
08:03:18|0.4297
08:03:19|0.4297
08:03:20|0.4297
08:03:21|0.4297
08:03:22|0.42984
08:03:23|0.42986
08:03:24|0.42986
08:03:25|0.43
08:03:26|0.43
08:03:27|0.43027
08:03:28|0.43039
08:03:29|0.43039
08:03:30|0.43039
08:03:31|0.43
08:03:32|0.43
08:03:33|0.43024
08:03:34|0.43024
08:03:35|0.43024
08:03:36|0.43024
08:03:37|0.43024
08:03:38|0.43024
08:03:39|0.43108
08:03:40|0.43138
08:03:41|0.43076
08:03:42|0.43076
08:03:43|0.43076
08:03:44|0.43086
08:03:45|0.43086
08:03:46|0.43077
08:03:47|0.43052
08:03:49|0.43052
08:03:49|0.43052
08:03:51|0.43052
08:03:51|0.43052
08:03:53|0.43052
08:03:53|0.43123
08:03:54|0.43123
08:03:56|0.43123
08:03:57|0.43091
08:03:58|0.43159
08:03:59|0.43197
08:04:00|0.43197
08:04:01|0.43197
08:04:02|0.43197
08:04:03|0.43197
08:04:04|0.43197
08:04:05|0.43197
08:04:06|0.43197
08:04:07|0.43113
08:04:08|0.43113
08:04:09|0.43113
08:04:10|0.43113
08:04:11|0.43113
08:04:12|0.43126
08:04:13|0.43126
08:04:14|0.43126
08:04:15|0.43126
08:04:16|0.43126
08:04:17|0.43113
08:04:18|0.43113
08:04:19|0.43113
08:04:20|0.43113
08:04:21|0.43175
08:04:22|0.43175
08:04:23|0.43175
08:04:24|0.43175
08:04:25|0.43122
08:04:26|0.43137
08:04:27|0.43137
08:04:28|0.43137
08:04:29|0.431
08:04:30|0.43136
08:04:31|0.43113
08:04:32|0.43113
08:04:33|0.43113
08:04:34|0.43113
08:04:35|0.43113
08:04:36|0.43158
08:04:37|0.43158
08:04:38|0.43158
08:04:39|0.43158
08:04:40|0.43158
08:04:41|0.4319
08:04:42|0.4319
08:04:43|0.43182
08:04:44|0.43201
08:04:45|0.43201
08:04:46|0.43205
08:04:47|0.43136
08:04:48|0.43132
08:04:49|0.43132
08:04:51|0.43132
08:04:52|0.43122
08:04:53|0.43132
08:04:54|0.43092
08:04:55|0.43092
08:04:56|0.43092
08:04:57|0.43092
08:04:58|0.43123
08:05:00|0.43112
08:05:00|0.4315
08:05:02|0.43129
08:05:02|0.43129
08:05:03|0.43174
08:05:05|0.43174
08:05:05|0.43174
08:05:06|0.43149
08:05:08|0.43149
08:05:09|0.43149
08:05:10|0.43149
08:05:11|0.42979
08:05:12|0.43002
08:05:13|0.43002
08:05:14|0.43002
08:05:15|0.43002
08:05:16|0.43002
08:05:17|0.42919
08:05:18|0.42919
08:05:18|0.42919
08:05:20|0.42919
08:05:21|0.42913
08:05:22|0.42946
08:05:23|0.4297
08:05:24|0.43015
08:05:25|0.43015
08:05:25|0.43
08:05:27|0.43053
08:05:27|0.43086
08:05:29|0.43059
08:05:29|0.43059
08:05:31|0.43059
08:05:32|0.43059
08:05:33|0.43059
08:05:34|0.43098
08:05:35|0.43098
08:05:35|0.43098
08:05:37|0.43087
08:05:37|0.43087
08:05:38|0.43043
08:05:40|0.43043
08:05:41|0.43043
08:05:42|0.43043
08:05:43|0.43043
08:05:44|0.43043
08:05:45|0.43043
08:05:46|0.43043
08:05:47|0.43043
08:05:48|0.43043
08:05:49|0.43043
08:05:50|0.43043
08:05:52|0.43107
08:05:53|0.43117
08:05:54|0.43117
08:05:55|0.43117
08:05:56|0.43117
08:05:57|0.43127
08:05:58|0.43097
08:05:59|0.43112
08:06:00|0.43112
08:06:01|0.43112
08:06:02|0.43057
08:06:03|0.43057
08:06:04|0.43066
08:06:05|0.43066
08:06:06|0.43014
08:06:07|0.43
08:06:08|0.43031
08:06:09|0.43055
08:06:10|0.43108
08:06:11|0.43116
08:06:12|0.43138
08:06:13|0.43194
08:06:14|0.432
08:06:15|0.4321
08:06:16|0.43162
08:06:17|0.43155
08:06:18|0.43155
08:06:19|0.43115
08:06:20|0.43115
08:06:21|0.43115
08:06:22|0.43115
08:06:23|0.43115
08:06:24|0.43115
08:06:25|0.43115
08:06:26|0.4319
08:06:27|0.4319
08:06:28|0.4319
08:06:29|0.43148
08:06:30|0.43125
08:06:31|0.43125
08:06:32|0.43124
08:06:33|0.43148
08:06:34|0.43112
08:06:35|0.43123
08:06:36|0.43149
08:06:37|0.43191
08:06:38|0.43191
08:06:39|0.432
08:06:40|0.43219
08:06:41|0.43227
08:06:42|0.43246
08:06:43|0.43263
08:06:44|0.43263
08:06:45|0.43283
08:06:46|0.43285
08:06:47|0.433
08:06:48|0.43319
08:06:49|0.43319
08:06:51|0.43319
08:06:51|0.43319
08:06:53|0.43319
08:06:54|0.43319
08:06:55|0.43263
08:06:56|0.43263
08:06:57|0.43263
08:06:58|0.43265
08:06:59|0.43213
08:07:00|0.43208
08:07:00|0.43208
08:07:01|0.43208
08:07:03|0.43238
08:07:04|0.43238
08:07:05|0.43218
08:07:06|0.43172
08:07:07|0.43162
08:07:08|0.43162
08:07:09|0.4316
08:07:10|0.4316
08:07:11|0.43194
08:07:12|0.43147
08:07:13|0.43147
08:07:14|0.43229
08:07:15|0.43236
08:07:16|0.43236
08:07:17|0.43291
08:07:18|0.43291
08:07:19|0.43291
08:07:20|0.43336
08:07:21|0.43336
08:07:22|0.43336
08:07:23|0.43336
08:07:24|0.43286
08:07:25|0.43336
08:07:26|0.43336
08:07:27|0.43336
08:07:28|0.43328
08:07:29|0.4329
08:07:30|0.4329
08:07:31|0.4329
08:07:32|0.4329
08:07:33|0.4329
08:07:34|0.4329
08:07:35|0.4329
08:07:36|0.43343
08:07:37|0.43343
08:07:38|0.43343
08:07:39|0.43343
08:07:40|0.43343
08:07:41|0.43343
08:07:42|0.43343
08:07:43|0.43398
08:07:44|0.43398
08:07:45|0.43398
08:07:46|0.43398
08:07:47|0.43398
08:07:48|0.43398
08:07:49|0.43398
08:07:50|0.43398
08:07:52|0.43398
08:07:53|0.43398
08:07:54|0.43407
08:07:55|0.43407
08:07:56|0.43415
08:07:57|0.43451
08:07:58|0.4347
08:07:59|0.4347
08:08:00|0.4349
08:08:01|0.4349
08:08:02|0.435
08:08:03|0.435
08:08:04|0.435
08:08:05|0.435
08:08:06|0.43566
08:08:07|0.435
08:08:08|0.4351
08:08:09|0.436
08:08:10|0.436
08:08:11|0.43627
08:08:12|0.43646
08:08:13|0.4368
08:08:14|0.43711
08:08:15|0.4371
08:08:16|0.43654
08:08:17|0.43649
08:08:18|0.43688
08:08:19|0.43726
08:08:20|0.43726
08:08:21|0.43726
08:08:22|0.43741
08:08:23|0.43741
08:08:24|0.43741
08:08:25|0.43741
08:08:26|0.43741
08:08:27|0.43741
08:08:28|0.43665
08:08:29|0.43612
08:08:30|0.43661
08:08:31|0.43601
08:08:32|0.43556
08:08:33|0.43556
08:08:34|0.43643
08:08:35|0.43643
08:08:36|0.43637
08:08:37|0.43612
08:08:38|0.43612
08:08:39|0.43649
08:08:40|0.43649
08:08:41|0.43649
08:08:42|0.43672
08:08:43|0.43649
08:08:44|0.43649
08:08:45|0.43659
08:08:46|0.437
08:08:47|0.437
08:08:48|0.43712
08:08:49|0.43693
08:08:50|0.43693
08:08:51|0.43736
08:08:53|0.43667
08:08:54|0.4375
08:08:55|0.4375
08:08:56|0.43763
08:08:57|0.43713
08:08:58|0.43766
08:08:59|0.43766
08:09:00|0.43671
08:09:01|0.43669
08:09:02|0.43667
08:09:03|0.43667
08:09:04|0.43713
08:09:05|0.43713
08:09:06|0.43713
08:09:07|0.43713
08:09:08|0.43654
08:09:09|0.43572
08:09:10|0.43572
08:09:11|0.43572
08:09:12|0.43651
08:09:13|0.43651
08:09:14|0.4365
08:09:15|0.4365
08:09:16|0.43646
08:09:17|0.43646
08:09:18|0.43646
08:09:19|0.43646
08:09:20|0.43697
08:09:21|0.43697
08:09:22|0.43697
08:09:23|0.4374
08:09:24|0.4374
08:09:25|0.4376
08:09:26|0.43766
08:09:27|0.438
08:09:28|0.43799
08:09:29|0.438
08:09:30|0.43607
08:09:31|0.43481
08:09:32|0.43522
08:09:33|0.43521
08:09:34|0.43526
08:09:35|0.43526
08:09:36|0.43526
08:09:37|0.43522
08:09:38|0.43517
08:09:39|0.43517
08:09:40|0.43532
08:09:41|0.43532
08:09:42|0.435
08:09:43|0.43516
08:09:44|0.43516
08:09:45|0.43532
08:09:46|0.43469
08:09:47|0.43469
08:09:48|0.43469
08:09:49|0.43501
08:09:50|0.43501
08:09:51|0.43444
08:09:52|0.43444
08:09:54|0.4343
08:09:55|0.4349
08:09:56|0.4349
08:09:56|0.4349
08:09:58|0.4349
08:09:59|0.4347
08:10:01|0.4347
08:10:01|0.43527
08:10:02|0.43527
08:10:04|0.43459
08:10:04|0.43485
08:10:05|0.43485
08:10:06|0.43485
08:10:07|0.43538
08:10:08|0.4359
08:10:10|0.436
08:10:10|0.436
08:10:11|0.436
08:10:12|0.436
08:10:13|0.436
08:10:14|0.436
08:10:16|0.436
08:10:17|0.43588
08:10:18|0.43594
08:10:19|0.43594
08:10:20|0.43594
08:10:20|0.43594
08:10:21|0.4355
08:10:22|0.43522
08:10:23|0.43583
08:10:25|0.43583
08:10:25|0.43583
08:10:27|0.43582
08:10:27|0.43581
08:10:28|0.43581
08:10:30|0.43581
08:10:30|0.43581
08:10:32|0.43581
08:10:33|0.43559
08:10:33|0.436
08:10:35|0.436
08:10:35|0.436
08:10:36|0.436
08:10:37|0.436
08:10:39|0.438
08:10:40|0.43852
08:10:40|0.43852
08:10:42|0.4385
08:10:42|0.43852
08:10:44|0.43852
08:10:45|0.43852
08:10:46|0.43808
08:10:47|0.43808
08:10:48|0.43839
08:10:49|0.43938
08:10:50|0.43938
08:10:51|0.43927
08:10:52|0.43927
08:10:53|0.43927
08:10:54|0.43884
08:10:55|0.43884
08:10:56|0.43924
08:10:57|0.43924
08:10:58|0.43939
08:10:59|0.43939
08:11:01|0.43726
08:11:01|0.43816
08:11:02|0.43816
08:11:04|0.43831
08:11:05|0.43819
08:11:05|0.43819
08:11:06|0.43837
08:11:07|0.43837
08:11:08|0.43747
08:11:10|0.43859
08:11:11|0.43879
08:11:12|0.43879
08:11:12|0.43879
08:11:14|0.43859
08:11:15|0.43859
08:11:16|0.43859
08:11:17|0.43869
08:11:18|0.43869
08:11:19|0.43906
08:11:19|0.43906
08:11:20|0.43906
08:11:21|0.43906
08:11:23|0.43852
08:11:24|0.43824
08:11:25|0.43838
08:11:26|0.43838
08:11:26|0.43838
08:11:27|0.43795
08:11:29|0.43867
08:11:30|0.43826
08:11:30|0.43875
08:11:31|0.43875
08:11:33|0.43826
08:11:34|0.43879
08:11:35|0.43879
08:11:36|0.43879
08:11:36|0.439
08:11:38|0.439
08:11:39|0.43903
08:11:40|0.4393
08:11:41|0.43949
08:11:42|0.4398
08:11:43|0.4398
08:11:44|0.4398
08:11:45|0.4398
08:11:45|0.4398
08:11:47|0.4398
08:11:48|0.43979
08:11:49|0.4398
08:11:50|0.44013
08:11:51|0.44035
08:11:52|0.4408
08:11:52|0.44075
08:11:54|0.4409
08:11:55|0.4409
08:11:56|0.44041
08:11:57|0.44041
08:11:58|0.4403
08:11:59|0.44072
08:12:00|0.44072
08:12:01|0.44027
08:12:02|0.44011
08:12:03|0.44028
08:12:05|0.44
08:12:05|0.44
08:12:06|0.43955
08:12:07|0.43955
08:12:08|0.43976
08:12:09|0.43861
08:12:10|0.4395
08:12:11|0.4395
08:12:12|0.43927
08:12:13|0.43927
08:12:14|0.43876
08:12:15|0.43966
08:12:16|0.43991
08:12:17|0.4393
08:12:18|0.4393
08:12:19|0.43983
08:12:21|0.43997
08:12:21|0.43997
08:12:22|0.43997
08:12:23|0.43997
08:12:24|0.43997
08:12:25|0.43997
08:12:26|0.44
08:12:27|0.43996
08:12:28|0.43983
08:12:29|0.43997
08:12:30|0.43997
08:12:31|0.43991
08:12:32|0.43991
08:12:33|0.43911
08:12:34|0.43911
08:12:35|0.43911
08:12:36|0.43911
08:12:37|0.43911
08:12:38|0.43911
08:12:39|0.43911
08:12:40|0.4396
08:12:41|0.43979
08:12:42|0.43979
08:12:43|0.44056
08:12:44|0.44056
08:12:45|0.43996
08:12:46|0.43982
08:12:47|0.43982
08:12:48|0.43982
08:12:49|0.43982
08:12:50|0.4396
08:12:51|0.4396
08:12:52|0.4396
08:12:53|0.4405
08:12:54|0.4405
08:12:55|0.43998
08:12:57|0.43979
08:12:58|0.43979
08:12:59|0.43979
08:13:00|0.44036
08:13:01|0.44036
08:13:02|0.44013
08:13:03|0.43979
08:13:04|0.43979
08:13:06|0.43983
08:13:06|0.43983
08:13:07|0.44012
08:13:08|0.43964
08:13:10|0.43964
08:13:10|0.43964
08:13:11|0.44005
08:13:12|0.44005
08:13:13|0.43999
08:13:14|0.43999
08:13:15|0.43999
08:13:16|0.43999
08:13:17|0.43991
08:13:18|0.43982
08:13:19|0.43982
08:13:20|0.4398
08:13:21|0.4398
08:13:22|0.4398
08:13:23|0.4397
08:13:24|0.4397
08:13:25|0.4398
08:13:26|0.4398
08:13:27|0.43981
08:13:28|0.44044
08:13:29|0.43984
08:13:30|0.43984
08:13:31|0.43984
08:13:32|0.43984
08:13:33|0.43984
08:13:34|0.43999
08:13:35|0.4398
08:13:36|0.4399
08:13:37|0.43927
08:13:38|0.43968
08:13:39|0.43968
08:13:40|0.43968
08:13:41|0.43977
08:13:42|0.4398
08:13:43|0.4398
08:13:44|0.43883
08:13:45|0.43883
08:13:46|0.43883
08:13:47|0.43883
08:13:48|0.43883
08:13:49|0.43883
08:13:50|0.43883
08:13:51|0.43883
08:13:52|0.43883
08:13:53|0.43883
08:13:54|0.44004
08:13:55|0.44004
08:13:56|0.44004
08:13:58|0.44004
08:13:59|0.44007
08:14:00|0.44033
08:14:01|0.44033
08:14:02|0.44033
08:14:03|0.44033
08:14:04|0.44004
08:14:05|0.44004
08:14:06|0.44004
08:14:07|0.44
08:14:08|0.44013
08:14:09|0.43963
08:14:10|0.43987
08:14:11|0.439
08:14:12|0.43862
08:14:13|0.43883
08:14:14|0.43882
08:14:15|0.43881
08:14:16|0.43937
08:14:17|0.43947
08:14:18|0.43947
08:14:19|0.43847
08:14:20|0.43847
08:14:21|0.43847
08:14:22|0.43845
08:14:23|0.438
08:14:24|0.43864
08:14:25|0.4379
08:14:26|0.43718
08:14:27|0.43718
08:14:28|0.43718
08:14:29|0.43785
08:14:30|0.43785
08:14:31|0.43762
08:14:32|0.43762
08:14:33|0.43762
08:14:34|0.4372
08:14:35|0.43721
08:14:36|0.43782
08:14:38|0.43762
08:14:38|0.43762
08:14:39|0.43712
08:14:40|0.43712
08:14:41|0.43698
08:14:42|0.43698
08:14:43|0.43698
08:14:44|0.43699
08:14:45|0.4368
08:14:46|0.43699
08:14:48|0.43699
08:14:49|0.43699
08:14:50|0.437
08:14:50|0.43706
08:14:52|0.43706
08:14:53|0.43721
08:14:53|0.43721
08:14:55|0.4369
08:14:56|0.43733
08:14:56|0.43733
08:14:57|0.4372
08:14:59|0.43743
08:15:00|0.43732
08:15:01|0.43726
08:15:03|0.43669
08:15:03|0.43669
08:15:04|0.43669
08:15:05|0.43669
08:15:06|0.43669
08:15:07|0.43669
08:15:08|0.43668
08:15:09|0.43645
08:15:10|0.43645
08:15:11|0.43643
08:15:12|0.43632
08:15:13|0.43632
08:15:14|0.43632
08:15:15|0.43621
08:15:16|0.43589
08:15:17|0.43589
08:15:18|0.43584
08:15:19|0.43613
08:15:20|0.43571
08:15:21|0.4356
08:15:22|0.4356
08:15:24|0.4362
08:15:24|0.4362
08:15:25|0.4362
08:15:26|0.43664
08:15:27|0.43664
08:15:28|0.43664
08:15:29|0.43671
08:15:30|0.43693
08:15:32|0.43693
08:15:32|0.43693
08:15:34|0.43702
08:15:34|0.43702
08:15:35|0.43702
08:15:37|0.43702
08:15:37|0.43664
08:15:38|0.43688
08:15:39|0.4365
08:15:40|0.4365
08:15:41|0.4363
08:15:42|0.4363
08:15:43|0.43657
08:15:44|0.43657
08:15:45|0.43679
08:15:46|0.43679
08:15:47|0.43679
08:15:49|0.43679
08:15:49|0.43679
08:15:50|0.43679
08:15:51|0.43679
08:15:52|0.43679
08:15:53|0.43679
08:15:55|0.43679
08:15:55|0.43679
08:15:56|0.43667
08:15:57|0.43667
08:15:58|0.43667
08:16:00|0.43606
08:16:01|0.4362
08:16:02|0.4362
08:16:03|0.43634
08:16:04|0.43634
08:16:05|0.43634
08:16:06|0.4363
08:16:07|0.4363
08:16:08|0.43623
08:16:09|0.43614
08:16:10|0.43614
08:16:11|0.43672
08:16:12|0.43669
08:16:13|0.43669
08:16:14|0.43669
08:16:15|0.43669
08:16:16|0.43669
08:16:17|0.43669
08:16:18|0.43669
08:16:19|0.43669
08:16:20|0.43669
08:16:21|0.43606
08:16:22|0.43606
08:16:23|0.43651
08:16:24|0.43651
08:16:25|0.43651
08:16:26|0.43601
08:16:27|0.43601
08:16:28|0.43596
08:16:29|0.43631
08:16:30|0.43631
08:16:31|0.43631
08:16:32|0.43631
08:16:33|0.43631
08:16:34|0.43615
08:16:35|0.43615
08:16:36|0.43615
08:16:37|0.43615
08:16:38|0.43615
08:16:39|0.43614
08:16:40|0.43651
08:16:41|0.43651
08:16:42|0.4365
08:16:43|0.43586
08:16:44|0.43586
08:16:45|0.43586
08:16:46|0.43586
08:16:47|0.43665
08:16:48|0.43665
08:16:49|0.43648
08:16:50|0.43648
08:16:51|0.43648
08:16:52|0.43632
08:16:53|0.43632
08:16:54|0.43632
08:16:55|0.43632
08:16:56|0.43632
08:16:57|0.43632
08:16:58|0.4362
08:16:59|0.4362
08:17:00|0.4362
08:17:01|0.4362
08:17:02|0.43605
08:17:03|0.43605
08:17:04|0.43605
08:17:05|0.4362
08:17:06|0.43649
08:17:07|0.43649
08:17:08|0.43649
08:17:09|0.43667
08:17:10|0.43661
08:17:12|0.43672
08:17:12|0.43672
08:17:13|0.43672
08:17:14|0.43733
08:17:15|0.43732
08:17:16|0.43687
08:17:17|0.43687
08:17:18|0.43745
08:17:19|0.43745
08:17:21|0.43753
08:17:22|0.43763
08:17:22|0.43763
08:17:24|0.43845
08:17:25|0.43845
08:17:26|0.4385
08:17:27|0.43815
08:17:28|0.43815
08:17:29|0.43815
08:17:30|0.43884
08:17:31|0.43884
08:17:32|0.43824
08:17:33|0.43824
08:17:34|0.43824
08:17:35|0.43747
08:17:36|0.43747
08:17:37|0.43747
08:17:38|0.43747
08:17:39|0.43747
08:17:40|0.43815
08:17:41|0.43815
08:17:42|0.43815
08:17:43|0.43815
08:17:44|0.43815
08:17:45|0.43815
08:17:46|0.43898
08:17:47|0.43981
08:17:48|0.4399
08:17:49|0.4399
08:17:50|0.4399
08:17:51|0.4399
08:17:52|0.4399
08:17:53|0.4399
08:17:54|0.4399
08:17:55|0.4398
08:17:56|0.44029
08:17:57|0.44029
08:17:58|0.44039
08:17:59|0.44039
08:18:00|0.44039
08:18:01|0.44039
08:18:02|0.43942
08:18:04|0.43976
08:18:05|0.4399
08:18:05|0.43942
08:18:06|0.43888
08:18:07|0.43917
08:18:08|0.43916
08:18:09|0.43916
08:18:10|0.43916
08:18:11|0.43916
08:18:12|0.43916
08:18:13|0.43921
08:18:14|0.43997
08:18:15|0.43997
08:18:16|0.43997
08:18:17|0.43997
08:18:18|0.43997
08:18:19|0.44003
08:18:20|0.44003
08:18:21|0.44002
08:18:22|0.44002
08:18:23|0.44032
08:18:24|0.44032
08:18:25|0.43916
08:18:26|0.43936
08:18:27|0.43936
08:18:28|0.43936
08:18:29|0.43915
08:18:30|0.43918
08:18:31|0.43918
08:18:32|0.43928
08:18:33|0.43819
08:18:34|0.43819
08:18:35|0.43819
08:18:36|0.43819
08:18:37|0.43819
08:18:38|0.4392
08:18:39|0.43952
08:18:40|0.43952
08:18:41|0.4395
08:18:42|0.4395
08:18:43|0.4395
08:18:44|0.4395
08:18:45|0.4394
08:18:46|0.4394
08:18:47|0.43949
08:18:48|0.43949
08:18:49|0.4395
08:18:50|0.43946
08:18:51|0.43953
08:18:52|0.43953
08:18:53|0.43953
08:18:54|0.43976
08:18:55|0.44022
08:18:56|0.4402
08:18:57|0.44046
08:18:58|0.44046
08:18:59|0.44046
08:19:00|0.44046
08:19:01|0.44022
08:19:03|0.44045
08:19:04|0.44045
08:19:05|0.44045
08:19:06|0.44
08:19:07|0.43945
08:19:08|0.43945
08:19:09|0.43879
08:19:10|0.43886
08:19:11|0.43879
08:19:12|0.43879
08:19:13|0.43913
08:19:14|0.43912
08:19:15|0.43912
08:19:16|0.43912
08:19:17|0.43912
08:19:18|0.43912
08:19:19|0.43927
08:19:20|0.43927
08:19:21|0.43927
08:19:22|0.43927
08:19:23|0.43894
08:19:24|0.4394
08:19:25|0.4394
08:19:26|0.4394
08:19:27|0.4394
08:19:28|0.4394
08:19:29|0.43961
08:19:30|0.44
08:19:31|0.44
08:19:32|0.43894
08:19:33|0.43894
08:19:34|0.43894
08:19:36|0.43894
08:19:36|0.43894
08:19:37|0.43894
08:19:38|0.43894
08:19:39|0.43894
08:19:40|0.43894
08:19:41|0.43894
08:19:42|0.43894
08:19:43|0.43894
08:19:44|0.43894
08:19:45|0.43894
08:19:46|0.43938
08:19:47|0.43938
08:19:48|0.43938
08:19:49|0.43938
08:19:50|0.43938
08:19:51|0.43938
08:19:52|0.43938
08:19:53|0.43938
08:19:54|0.43894
08:19:55|0.43855
08:19:56|0.43876
08:19:57|0.43876
08:19:58|0.43876
08:19:59|0.43907
08:20:00|0.43919
08:20:01|0.43851
08:20:02|0.43851
08:20:03|0.43836
08:20:04|0.43799
08:20:05|0.43764
08:20:06|0.43764
08:20:07|0.43764
08:20:08|0.43764
08:20:09|0.43797
08:20:10|0.43797
08:20:11|0.43797
08:20:12|0.43797
08:20:13|0.43824
08:20:14|0.43824
08:20:15|0.43824
08:20:16|0.4382
08:20:17|0.4382
08:20:18|0.4382
08:20:19|0.4382
08:20:20|0.43737
08:20:21|0.43737
08:20:23|0.43737
08:20:23|0.43737
08:20:25|0.43737
08:20:26|0.43737
08:20:27|0.4378
08:20:27|0.43792
08:20:28|0.43792
08:20:29|0.43792
08:20:30|0.43792
08:20:32|0.43792
08:20:33|0.43792
08:20:34|0.43792
08:20:35|0.43792
08:20:35|0.43737
08:20:37|0.43737
08:20:38|0.43708
08:20:39|0.43728
08:20:40|0.43728
08:20:41|0.43728
08:20:42|0.43683
08:20:43|0.43679
08:20:44|0.43712
08:20:45|0.43712
08:20:45|0.43712
08:20:47|0.43712
08:20:48|0.43712
08:20:48|0.43712
08:20:50|0.43712
08:20:51|0.43712
08:20:51|0.43712
08:20:53|0.43712
08:20:54|0.43753
08:20:55|0.43753
08:20:55|0.43792
08:20:57|0.43792
08:20:58|0.43788
08:20:58|0.43788
08:21:00|0.43737
08:21:01|0.43737
08:21:01|0.43737
08:21:03|0.43737
08:21:04|0.43737
08:21:05|0.43739
08:21:06|0.43739
08:21:07|0.43739
08:21:08|0.43712
08:21:09|0.43712
08:21:10|0.43658
08:21:11|0.43658
08:21:12|0.437
08:21:13|0.437
08:21:14|0.43707
08:21:15|0.43707
08:21:16|0.437
08:21:17|0.437
08:21:18|0.437
08:21:19|0.437
08:21:20|0.437
08:21:21|0.43696
08:21:22|0.43695
08:21:23|0.43691
08:21:24|0.437
08:21:25|0.437
08:21:26|0.43674
08:21:27|0.43674
08:21:28|0.43674
08:21:29|0.43674
08:21:30|0.43707
08:21:31|0.43707
08:21:32|0.43707
08:21:33|0.437
08:21:34|0.437
08:21:35|0.43714
08:21:36|0.43755
08:21:37|0.43755
08:21:38|0.43758
08:21:39|0.43758
08:21:40|0.43758
08:21:41|0.43758
08:21:42|0.437
08:21:43|0.437
08:21:44|0.43695
08:21:45|0.43695
08:21:46|0.43695
08:21:47|0.43695
08:21:48|0.43695
08:21:49|0.43695
08:21:50|0.43695
08:21:51|0.43695
08:21:52|0.43695
08:21:53|0.43686
08:21:54|0.43686
08:21:55|0.43686
08:21:56|0.43686
08:21:57|0.43687
08:21:58|0.43687
08:21:59|0.43687
08:22:00|0.43684
08:22:01|0.43682
08:22:02|0.437
08:22:03|0.437
08:22:04|0.437
08:22:06|0.437
08:22:06|0.43687
08:22:07|0.43698
08:22:08|0.43698
08:22:09|0.43698
08:22:10|0.43698
08:22:11|0.43698
08:22:12|0.43686
08:22:13|0.43658
08:22:14|0.43698
08:22:15|0.43693
08:22:16|0.43693
08:22:17|0.43693
08:22:18|0.43693
08:22:19|0.43661
08:22:20|0.4365
08:22:21|0.4365
08:22:23|0.43668
08:22:23|0.43668
08:22:24|0.43654
08:22:26|0.43654
08:22:27|0.43654
08:22:28|0.43654
08:22:28|0.4368
08:22:29|0.4368
08:22:31|0.4368
08:22:31|0.4368
08:22:32|0.43671
08:22:33|0.43671
08:22:34|0.43634
08:22:35|0.43634
08:22:37|0.43634
08:22:37|0.43634
08:22:38|0.43664
08:22:39|0.43664
08:22:41|0.43664
08:22:42|0.43664
08:22:42|0.43664
08:22:43|0.43664
08:22:45|0.43664
08:22:46|0.43664
08:22:46|0.43664
08:22:48|0.43664
08:22:49|0.4364
08:22:49|0.43664
08:22:50|0.43665
08:22:52|0.43641
08:22:52|0.43641
08:22:53|0.4366
08:22:54|0.43661
08:22:56|0.43662
08:22:56|0.43659
08:22:58|0.43651
08:22:58|0.43651
08:23:00|0.43651
08:23:00|0.43645
08:23:01|0.43643
08:23:03|0.4364
08:23:04|0.4364
08:23:05|0.43627
08:23:05|0.43628
08:23:07|0.43628
08:23:08|0.43643
08:23:09|0.43667
08:23:11|0.43693
08:23:11|0.43658
08:23:13|0.43658
08:23:13|0.4369
08:23:14|0.4369
08:23:15|0.4369
08:23:16|0.4369
08:23:17|0.43654
08:23:18|0.43654
08:23:19|0.43654
08:23:20|0.43774
08:23:21|0.43739
08:23:22|0.43832
08:23:23|0.43782
08:23:24|0.43782
08:23:25|0.437
08:23:26|0.437
08:23:27|0.43688
08:23:28|0.43688
08:23:29|0.43688
08:23:30|0.43688
08:23:31|0.43688
08:23:32|0.43688
08:23:33|0.43786
08:23:34|0.43774
08:23:35|0.43794
08:23:36|0.43794
08:23:37|0.43794
08:23:38|0.43738
08:23:39|0.43738
08:23:40|0.43758
08:23:41|0.43758
08:23:42|0.43758
08:23:43|0.43776
08:23:44|0.43776
08:23:45|0.43776
08:23:46|0.43762
08:23:47|0.43762
08:23:48|0.43762
08:23:49|0.43762
08:23:50|0.43707
08:23:51|0.43757
08:23:52|0.43757
08:23:53|0.43757
08:23:54|0.43711
08:23:55|0.43711
08:23:56|0.43765
08:23:57|0.43734
08:23:58|0.43757
08:23:59|0.43757
08:24:00|0.43757
08:24:01|0.43757
08:24:03|0.43757
08:24:03|0.43678
08:24:04|0.43711
08:24:05|0.43711
08:24:06|0.43678
08:24:08|0.43678
08:24:09|0.4366
08:24:10|0.43633
08:24:11|0.43633
08:24:12|0.43633
08:24:14|0.43633
08:24:14|0.43633
08:24:15|0.43695
08:24:17|0.43695
08:24:18|0.43695
08:24:19|0.43702
08:24:20|0.43702
08:24:21|0.43702
08:24:22|0.43702
08:24:22|0.43722
08:24:23|0.43722
08:24:25|0.43722
08:24:25|0.43722
08:24:27|0.43722
08:24:28|0.43722
08:24:29|0.43722
08:24:29|0.43722
08:24:31|0.43702
08:24:32|0.43702
08:24:33|0.43641
08:24:33|0.43633
08:24:35|0.43633
08:24:36|0.43633
08:24:37|0.43633
08:24:38|0.43693
08:24:38|0.43633
08:24:40|0.43624
08:24:40|0.43624
08:24:42|0.43624
08:24:43|0.43624
08:24:43|0.43624
08:24:44|0.43678
08:24:45|0.43678
08:24:46|0.43725
08:24:47|0.43725
08:24:48|0.43725
08:24:49|0.43746
08:24:50|0.43746
08:24:52|0.43688
08:24:52|0.43688
08:24:53|0.43688
08:24:54|0.43736
08:24:55|0.43735
08:24:56|0.43735
08:24:57|0.43735
08:24:59|0.43735
08:24:59|0.43716
08:25:01|0.43746
08:25:01|0.4375
08:25:03|0.4375
08:25:03|0.4375
08:25:04|0.43749
08:25:06|0.43749
08:25:07|0.43749
08:25:07|0.43608
08:25:09|0.43664
08:25:10|0.43664
08:25:11|0.43664
08:25:12|0.43638
08:25:13|0.43605
08:25:14|0.4362
08:25:15|0.4362
08:25:16|0.4362
08:25:17|0.436
08:25:18|0.43624
08:25:19|0.43624
08:25:20|0.43624
08:25:21|0.43646
08:25:22|0.43646
08:25:23|0.43646
08:25:24|0.43646
08:25:25|0.43658
08:25:26|0.43658
08:25:27|0.43658
08:25:28|0.43625
08:25:29|0.4362
08:25:30|0.43589
08:25:31|0.43592
08:25:32|0.43603
08:25:33|0.43603
08:25:34|0.43602
08:25:35|0.43602
08:25:36|0.43587
08:25:37|0.43624
08:25:38|0.43624
08:25:39|0.43624
08:25:40|0.43624
08:25:41|0.43567
08:25:42|0.43567
08:25:43|0.43567
08:25:44|0.43567
08:25:45|0.43567
08:25:46|0.43625
08:25:47|0.43625
08:25:48|0.43659
08:25:49|0.4372
08:25:50|0.4372
08:25:51|0.4372
08:25:52|0.4372
08:25:53|0.4372
08:25:54|0.4363
08:25:55|0.4363
08:25:56|0.4363
08:25:57|0.4363
08:25:58|0.4363
08:25:59|0.4363
08:26:00|0.43643
08:26:01|0.43652
08:26:02|0.43652
08:26:03|0.43652
08:26:04|0.43616
08:26:05|0.43604
08:26:06|0.43604
08:26:07|0.43604
08:26:08|0.43583
08:26:09|0.43646
08:26:10|0.43573
08:26:12|0.43625
08:26:13|0.43578
08:26:13|0.43578
08:26:14|0.43587
08:26:15|0.43587
08:26:16|0.43587
08:26:18|0.43587
08:26:19|0.43578
08:26:20|0.43548
08:26:21|0.43548
08:26:22|0.43583
08:26:23|0.43583
08:26:24|0.43587
08:26:25|0.436
08:26:26|0.436
08:26:27|0.436
08:26:28|0.43594
08:26:29|0.43594
08:26:30|0.43594
08:26:31|0.43594
08:26:32|0.43586
08:26:33|0.43587
08:26:34|0.43587
08:26:35|0.436
08:26:36|0.43635
08:26:37|0.43635
08:26:38|0.43624
08:26:39|0.43624
08:26:40|0.43624
08:26:41|0.43624
08:26:42|0.43585
08:26:43|0.4358
08:26:44|0.4358
08:26:45|0.4358
08:26:46|0.4358
08:26:47|0.4358
08:26:48|0.4358
08:26:49|0.43637
08:26:50|0.43637
08:26:51|0.43637
08:26:52|0.43637
08:26:53|0.43589
08:26:54|0.43633
08:26:55|0.43641
08:26:56|0.43641
08:26:57|0.43641
08:26:58|0.43641
08:26:59|0.43641
08:27:00|0.43641
08:27:01|0.43641
08:27:02|0.43646
08:27:03|0.43646
08:27:04|0.43639
08:27:05|0.43639
08:27:06|0.43639
08:27:07|0.43646
08:27:08|0.43661
08:27:09|0.4365
08:27:10|0.43677
08:27:12|0.43677
08:27:13|0.43677
08:27:13|0.43677
08:27:14|0.43677
08:27:15|0.43677
08:27:16|0.43677
08:27:17|0.43699
08:27:18|0.43699
08:27:20|0.43699
08:27:21|0.43699
08:27:22|0.437
08:27:23|0.437
08:27:24|0.4367
08:27:25|0.43677
08:27:26|0.43699
08:27:27|0.437
08:27:28|0.437
08:27:29|0.437
08:27:30|0.43719
08:27:31|0.43719
08:27:32|0.43719
08:27:33|0.43719
08:27:34|0.43742
08:27:35|0.4375
08:27:36|0.43778
08:27:37|0.43779
08:27:38|0.43789
08:27:39|0.43789
08:27:40|0.43795
08:27:41|0.43807
08:27:42|0.43807
08:27:43|0.43815
08:27:44|0.43815
08:27:45|0.43815
08:27:46|0.43919
08:27:47|0.43906
08:27:48|0.43933
08:27:49|0.43906
08:27:50|0.43913
08:27:51|0.43911
08:27:52|0.43911
08:27:53|0.43911
08:27:54|0.43934
08:27:55|0.43949
08:27:56|0.43949
08:27:57|0.43949
08:27:58|0.43949
08:27:59|0.43965
08:28:00|0.43966
08:28:01|0.4398
08:28:02|0.4398
08:28:03|0.4398
08:28:04|0.43925
08:28:05|0.43925
08:28:06|0.43949
08:28:07|0.43949
08:28:08|0.43789
08:28:09|0.43802
08:28:10|0.43764
08:28:11|0.43764
08:28:13|0.43764
08:28:14|0.43836
08:28:15|0.43836
08:28:16|0.43932
08:28:17|0.44001
08:28:18|0.44001
08:28:18|0.44033
08:28:20|0.44024
08:28:20|0.44001
08:28:22|0.44001
08:28:22|0.44001
08:28:24|0.43993
08:28:25|0.43993
08:28:26|0.43993
08:28:27|0.43993
08:28:28|0.43993
08:28:29|0.43993
08:28:30|0.43994
08:28:31|0.43994
08:28:32|0.4395
08:28:33|0.4395
08:28:34|0.43999
08:28:35|0.44
08:28:36|0.44
08:28:37|0.44
08:28:38|0.44049
08:28:39|0.44037
08:28:40|0.44059
08:28:41|0.44059
08:28:42|0.44018
08:28:43|0.4409
08:28:44|0.4405
08:28:45|0.4405
08:28:46|0.4405
08:28:47|0.44098
08:28:48|0.44098
08:28:49|0.44098
08:28:50|0.44094
08:28:51|0.44174
08:28:52|0.44183
08:28:53|0.44183
08:28:54|0.4417
08:28:55|0.44296
08:28:56|0.44296
08:28:57|0.44257
08:28:58|0.44199
08:28:59|0.44299
08:29:00|0.44297
08:29:01|0.44183
08:29:02|0.44183
08:29:03|0.44223
08:29:04|0.44177
08:29:05|0.44064
08:29:06|0.44105
08:29:07|0.44164
08:29:08|0.44174
08:29:09|0.44213
08:29:10|0.44213
08:29:11|0.44213
08:29:12|0.442
08:29:13|0.44222
08:29:14|0.44222
08:29:15|0.4425
08:29:17|0.44275
08:29:17|0.44299
08:29:18|0.44299
08:29:19|0.44355
08:29:20|0.44295
08:29:22|0.44362
08:29:22|0.44352
08:29:23|0.44352
08:29:25|0.4435
08:29:26|0.44301
08:29:26|0.44297
08:29:28|0.44346
08:29:28|0.44337
08:29:29|0.44333
08:29:31|0.44334
08:29:31|0.44379
08:29:32|0.44379
08:29:33|0.44379
08:29:34|0.44373
08:29:36|0.44373
08:29:37|0.44377
08:29:38|0.44339
08:29:38|0.44376
08:29:40|0.44334
08:29:41|0.44334
08:29:41|0.44334
08:29:43|0.4436
08:29:44|0.4436
08:29:44|0.44389
08:29:46|0.44389
08:29:47|0.44492
08:29:47|0.44492
08:29:48|0.44428
08:29:49|0.44488
08:29:51|0.44521
08:29:52|0.44549
08:29:53|0.44549
08:29:53|0.44512
08:29:54|0.44494
08:29:56|0.44586
08:29:57|0.44573
08:29:58|0.44615
08:29:59|0.44573
08:29:59|0.44619
08:30:01|0.44596
08:30:02|0.44549
08:30:03|0.445
08:30:04|0.44506
08:30:05|0.44487
08:30:05|0.44487
08:30:07|0.44442
08:30:07|0.44428
08:30:09|0.44429
08:30:10|0.4442
08:30:10|0.44454
08:30:12|0.44528
08:30:12|0.44381
08:30:14|0.44381
08:30:15|0.44463
08:30:16|0.44523
08:30:17|0.44523
08:30:18|0.44523
08:30:20|0.44523
08:30:20|0.44562
08:30:21|0.44562
08:30:22|0.44562
08:30:23|0.44562
08:30:24|0.44562
08:30:25|0.44557
08:30:26|0.44566
08:30:27|0.44595
08:30:28|0.44595
08:30:29|0.44595
08:30:30|0.4457
08:30:31|0.446
08:30:32|0.44638
08:30:33|0.44642
08:30:34|0.44674
08:30:35|0.44703
08:30:36|0.44703
08:30:37|0.44703
08:30:38|0.44703
08:30:39|0.44708
08:30:40|0.4478
08:30:41|0.44778
08:30:43|0.44749
08:30:43|0.44749
08:30:44|0.44662
08:30:45|0.447
08:30:46|0.44665
08:30:48|0.44665
08:30:49|0.44606
08:30:49|0.44631
08:30:50|0.44626
08:30:52|0.44623
08:30:53|0.44543
08:30:53|0.44618
08:30:54|0.44535
08:30:55|0.4453
08:30:56|0.44647
08:30:57|0.44613
08:30:58|0.44579
08:31:00|0.44642
08:31:00|0.44642
08:31:02|0.44669
08:31:02|0.44716
08:31:03|0.44716
08:31:04|0.4469
08:31:06|0.44628
08:31:06|0.44585
08:31:07|0.44538
08:31:08|0.44541
08:31:10|0.44611
08:31:11|0.44589
08:31:11|0.44712
08:31:13|0.44712
08:31:13|0.44663
08:31:15|0.44664
08:31:16|0.44664
08:31:17|0.44686
08:31:18|0.44611
08:31:19|0.44611
08:31:20|0.44622
08:31:21|0.44622
08:31:22|0.44515
08:31:23|0.44506
08:31:24|0.44496
08:31:25|0.44496
08:31:26|0.44516
08:31:27|0.44567
08:31:28|0.44548
08:31:29|0.44548
08:31:30|0.44584
08:31:31|0.44584
08:31:32|0.44618
08:31:34|0.44604
08:31:34|0.44621
08:31:35|0.44622
08:31:36|0.44657
08:31:38|0.44657
08:31:39|0.44657
08:31:39|0.447
08:31:41|0.4471
08:31:42|0.4471
08:31:43|0.44739
08:31:44|0.44738
08:31:45|0.44783
08:31:46|0.44723
08:31:47|0.44723
08:31:48|0.44799
08:31:49|0.44738
08:31:50|0.44736
08:31:51|0.44645
08:31:52|0.44645
08:31:53|0.44641
08:31:54|0.4473
08:31:55|0.4473
08:31:55|0.44724
08:31:57|0.44747
08:31:58|0.44747
08:31:59|0.44747
08:32:00|0.447
08:32:01|0.447
08:32:02|0.4488
08:32:02|0.4488
08:32:04|0.4488
08:32:05|0.4488
08:32:05|0.4488
08:32:07|0.44883
08:32:08|0.44816
08:32:08|0.44816
08:32:10|0.4488
08:32:10|0.4482
08:32:12|0.44748
08:32:13|0.4478
08:32:14|0.4478
08:32:15|0.44704
08:32:16|0.44736
08:32:17|0.44731
08:32:19|0.44678
08:32:19|0.44678
08:32:20|0.44678
08:32:21|0.4485
08:32:22|0.4485
08:32:23|0.4485
08:32:24|0.4485
08:32:25|0.4485
08:32:26|0.4485
08:32:27|0.44856
08:32:28|0.44856
08:32:30|0.44856
08:32:30|0.44776
08:32:31|0.44776
08:32:32|0.44776
08:32:33|0.44776
08:32:34|0.44776
08:32:35|0.44827
08:32:36|0.4485
08:32:37|0.44914
08:32:39|0.44897
08:32:39|0.44963
08:32:40|0.44961
08:32:41|0.44961
08:32:42|0.44934
08:32:43|0.44934
08:32:44|0.4489
08:32:45|0.4489
08:32:46|0.4489
08:32:47|0.4489
08:32:49|0.44945
08:32:50|0.44894
08:32:50|0.44885
08:32:52|0.44885
08:32:53|0.44885
08:32:53|0.44885
08:32:54|0.44911
08:32:56|0.44965
08:32:57|0.4489
08:32:57|0.4489
08:32:59|0.4489
08:32:59|0.44911
08:33:00|0.44983
08:33:01|0.44983
08:33:03|0.44983
08:33:04|0.44929
08:33:04|0.4489
08:33:05|0.44878
08:33:06|0.44908
08:33:07|0.44908
08:33:08|0.44751
08:33:10|0.44712
08:33:10|0.447
08:33:11|0.4475
08:33:12|0.44815
08:33:13|0.44816
08:33:14|0.44776
08:33:15|0.44797
08:33:17|0.44797
08:33:18|0.4475
08:33:19|0.4475
08:33:20|0.4475
08:33:21|0.4475
08:33:22|0.4475
08:33:24|0.4475
08:33:24|0.4475
08:33:25|0.4475
08:33:26|0.4478
08:33:27|0.4475
08:33:28|0.44714
08:33:29|0.44714
08:33:30|0.44714
08:33:31|0.44747
08:33:32|0.44771
08:33:33|0.44771
08:33:34|0.44771
08:33:35|0.44735
08:33:36|0.44742
08:33:37|0.44745
08:33:38|0.44745
08:33:39|0.44666
08:33:40|0.44672
08:33:41|0.44672
08:33:42|0.44768
08:33:43|0.44768
08:33:44|0.44753
08:33:45|0.44623
08:33:46|0.44688
08:33:47|0.44688
08:33:48|0.44685
08:33:49|0.44677
08:33:50|0.44677
08:33:51|0.44639
08:33:52|0.44677
08:33:53|0.44677
08:33:54|0.44677
08:33:55|0.44687
08:33:56|0.44722
08:33:57|0.4469
08:33:58|0.44758
08:33:59|0.44767
08:34:00|0.44767
08:34:01|0.44767
08:34:02|0.44797
08:34:03|0.44797
08:34:04|0.44797
08:34:05|0.44797
08:34:06|0.44797
08:34:07|0.44797
08:34:08|0.4471
08:34:10|0.4478
08:34:11|0.4478
08:34:12|0.4478
08:34:12|0.4477
08:34:14|0.44796
08:34:15|0.44799
08:34:15|0.44799
08:34:17|0.44824
08:34:17|0.44834
08:34:18|0.44834
08:34:20|0.44797
08:34:21|0.44696
08:34:22|0.44696
08:34:23|0.44696
08:34:24|0.44692
08:34:25|0.44635
08:34:26|0.44634
08:34:27|0.44611
08:34:28|0.44611
08:34:29|0.44576
08:34:30|0.44538
08:34:31|0.44542
08:34:32|0.44626
08:34:33|0.44568
08:34:34|0.44568
08:34:35|0.44641
08:34:36|0.44641
08:34:37|0.44641
08:34:38|0.44641
08:34:39|0.44641
08:34:40|0.44551
08:34:41|0.44551
08:34:42|0.44551
08:34:43|0.44551
08:34:44|0.44564
08:34:45|0.44587
08:34:46|0.44552
08:34:47|0.44552
08:34:48|0.44552
08:34:49|0.44552
08:34:50|0.44552
08:34:51|0.4455
08:34:52|0.4455
08:34:53|0.44495
08:34:54|0.44495
08:34:55|0.44495
08:34:56|0.44526
08:34:57|0.44526
08:34:58|0.44587
08:34:59|0.44611
08:35:00|0.4455
08:35:01|0.4455
08:35:02|0.4455
08:35:03|0.44558
08:35:04|0.44558
08:35:05|0.44558
08:35:06|0.44558
08:35:07|0.44731
08:35:08|0.44856
08:35:09|0.44773
08:35:10|0.44856
08:35:11|0.44733
08:35:12|0.44733
08:35:13|0.4476
08:35:14|0.4476
08:35:15|0.4476
08:35:16|0.4476
08:35:17|0.44741
08:35:18|0.44741
08:35:20|0.44733
08:35:21|0.44766
08:35:21|0.44766
08:35:23|0.44795
08:35:24|0.4476
08:35:25|0.4476
08:35:26|0.4476
08:35:27|0.4476
08:35:28|0.4476
08:35:29|0.4476
08:35:30|0.44753
08:35:31|0.44753
08:35:32|0.44753
08:35:33|0.44753
08:35:34|0.44753
08:35:35|0.44753
08:35:36|0.4476
08:35:37|0.4476
08:35:38|0.4476
08:35:39|0.4476
08:35:40|0.4476
08:35:41|0.44739
08:35:42|0.44709
08:35:43|0.44709
08:35:44|0.44709
08:35:45|0.44746
08:35:46|0.44743
08:35:47|0.44743
08:35:48|0.44743
08:35:49|0.44743
08:35:50|0.44753
08:35:51|0.44753
08:35:52|0.44753
08:35:53|0.44753
08:35:54|0.44772
08:35:55|0.44772
08:35:57|0.44753
08:35:57|0.44753
08:35:58|0.44753
08:35:59|0.44753
08:36:00|0.44786
08:36:01|0.44786
08:36:02|0.44786
08:36:03|0.44654
08:36:04|0.44654
08:36:05|0.44717
08:36:06|0.44757
08:36:07|0.44757
08:36:08|0.44757
08:36:09|0.44763
08:36:10|0.44791
08:36:11|0.44791
08:36:12|0.448
08:36:13|0.44826
08:36:14|0.44824
08:36:15|0.44824
08:36:16|0.4476
08:36:18|0.4476
08:36:18|0.44791
08:36:20|0.44791
08:36:21|0.44791
08:36:22|0.44791
08:36:23|0.44797
08:36:24|0.44746
08:36:25|0.44743
08:36:26|0.44743
08:36:27|0.44715
08:36:29|0.44715
08:36:29|0.44715
08:36:30|0.44745
08:36:31|0.44745
08:36:32|0.44745
08:36:33|0.4479
08:36:34|0.4479
08:36:35|0.44785
08:36:36|0.44809
08:36:37|0.44827
08:36:38|0.44827
08:36:39|0.44756
08:36:40|0.44756
08:36:41|0.44789
08:36:42|0.44789
08:36:43|0.44789
08:36:44|0.44789
08:36:45|0.44821
08:36:46|0.44866
08:36:47|0.44866
08:36:48|0.44892
08:36:49|0.44892
08:36:50|0.44892
08:36:51|0.44892
08:36:52|0.44892
08:36:53|0.44897
08:36:54|0.44897
08:36:55|0.44897
08:36:56|0.44897
08:36:57|0.44866
08:36:58|0.44866
08:36:59|0.44866
08:37:00|0.44877
08:37:01|0.44877
08:37:02|0.44877
08:37:03|0.44874
08:37:04|0.44877
08:37:06|0.44877
08:37:06|0.44926
08:37:07|0.44926
08:37:08|0.4486
08:37:09|0.44894
08:37:10|0.44894
08:37:11|0.449
08:37:12|0.449
08:37:13|0.449
08:37:14|0.44925
08:37:15|0.44935
08:37:16|0.44934
08:37:17|0.4495
08:37:18|0.4495
08:37:19|0.44949
08:37:21|0.44919
08:37:22|0.44949
08:37:23|0.44915
08:37:24|0.44948
08:37:25|0.44938
08:37:26|0.44938
08:37:27|0.4491
08:37:28|0.44941
08:37:29|0.44941
08:37:30|0.44944
08:37:31|0.44944
08:37:32|0.44931
08:37:33|0.45016
08:37:34|0.45046
08:37:35|0.45058
08:37:36|0.451
08:37:37|0.45112
08:37:38|0.45136
08:37:39|0.45166
08:37:40|0.452
08:37:41|0.45227
08:37:42|0.45213
08:37:43|0.45213
08:37:44|0.45177
08:37:45|0.45177
08:37:46|0.45185
08:37:47|0.45185
08:37:48|0.45177
08:37:49|0.45184
08:37:50|0.45201
08:37:51|0.45181
08:37:52|0.45207
08:37:53|0.45197
08:37:54|0.45154
08:37:55|0.4516
08:37:56|0.45142
08:37:57|0.45175
08:37:58|0.45192
08:37:59|0.45192
08:38:00|0.45154
08:38:01|0.452
08:38:02|0.45195
08:38:03|0.45175
08:38:04|0.4518
08:38:05|0.4518
08:38:06|0.45157
08:38:07|0.45157
08:38:08|0.45084
08:38:09|0.45044
08:38:10|0.45033
08:38:11|0.44992
08:38:12|0.45012
08:38:13|0.4496
08:38:14|0.4496
08:38:15|0.45074
08:38:16|0.45101
08:38:17|0.45051
08:38:18|0.45146
08:38:19|0.45072
08:38:20|0.45113
08:38:22|0.45138
08:38:23|0.45138
08:38:24|0.45146
08:38:25|0.45146
08:38:26|0.45035
08:38:27|0.45035
08:38:28|0.45102
08:38:29|0.45147
08:38:30|0.45147
08:38:31|0.45147
08:38:32|0.45148
08:38:33|0.4515
08:38:34|0.4515
08:38:35|0.45178
08:38:36|0.45147
08:38:37|0.45147
08:38:38|0.45178
08:38:39|0.45142
08:38:40|0.45169
08:38:41|0.45169
08:38:42|0.45169
08:38:43|0.45169
08:38:44|0.45148
08:38:45|0.451
08:38:46|0.451
08:38:47|0.451
08:38:48|0.45097
08:38:49|0.45097
08:38:50|0.45097
08:38:51|0.45097
08:38:52|0.45047
08:38:53|0.45102
08:38:54|0.45102
08:38:55|0.45102
08:38:56|0.45145
08:38:57|0.4515
08:38:58|0.45124
08:38:59|0.45124
08:39:00|0.45124
08:39:01|0.45119
08:39:02|0.45119
08:39:03|0.45157
08:39:04|0.45105
08:39:05|0.45105
08:39:06|0.451
08:39:07|0.451
08:39:08|0.45042
08:39:09|0.45042
08:39:10|0.45091
08:39:11|0.45124
08:39:12|0.45124
08:39:13|0.45121
08:39:14|0.45121
08:39:15|0.45095
08:39:16|0.45148
08:39:17|0.45148
08:39:18|0.45085
08:39:19|0.45083
08:39:20|0.45083
08:39:21|0.4505
08:39:22|0.4505
08:39:23|0.45063
08:39:25|0.45006
08:39:25|0.45006
08:39:27|0.45003
08:39:28|0.45
08:39:28|0.45
08:39:30|0.45
08:39:30|0.45
08:39:32|0.44964
08:39:33|0.44958
08:39:34|0.45
08:39:35|0.45
08:39:36|0.45
08:39:37|0.44951
08:39:38|0.44951
08:39:39|0.44857
08:39:40|0.44958
08:39:41|0.44958
08:39:42|0.44872
08:39:43|0.44958
08:39:44|0.44873
08:39:45|0.44926
08:39:45|0.44926
08:39:46|0.44829
08:39:48|0.44872
08:39:49|0.44898
08:39:50|0.44898
08:39:51|0.44898
08:39:52|0.44898
08:39:53|0.44898
08:39:54|0.4483
08:39:55|0.44902
08:39:56|0.44922
08:39:57|0.44922
08:39:57|0.44922
08:39:59|0.44951
08:40:00|0.44951
08:40:01|0.44988
08:40:01|0.44976
08:40:03|0.44938
08:40:03|0.44938
08:40:05|0.44938
08:40:06|0.44938
08:40:06|0.44938
08:40:08|0.44973
08:40:09|0.44973
08:40:10|0.44973
08:40:11|0.44951
08:40:12|0.44951
08:40:12|0.44951
08:40:14|0.44967
08:40:14|0.44849
08:40:16|0.44829
08:40:17|0.44882
08:40:17|0.44895
08:40:19|0.44895
08:40:20|0.44895
08:40:21|0.44895
08:40:22|0.44895
08:40:23|0.44911
08:40:24|0.44911
08:40:25|0.44911
08:40:26|0.44911
08:40:27|0.44818
08:40:28|0.44818
08:40:29|0.44818
08:40:30|0.44878
08:40:31|0.44878
08:40:32|0.44878
08:40:33|0.44878
08:40:34|0.44878
08:40:35|0.44867
08:40:36|0.44867
08:40:37|0.44893
08:40:38|0.44893
08:40:39|0.44893
08:40:40|0.44893
08:40:41|0.44893
08:40:42|0.44867
08:40:43|0.4491
08:40:44|0.4491
08:40:45|0.44898
08:40:46|0.44898
08:40:47|0.4489
08:40:48|0.44888
08:40:49|0.44829
08:40:50|0.44884
08:40:51|0.44884
08:40:52|0.44888
08:40:53|0.44883
08:40:54|0.44883
08:40:55|0.44883
08:40:56|0.448
08:40:57|0.448
08:40:58|0.44792
08:40:59|0.44619
08:41:00|0.44569
08:41:01|0.445
08:41:02|0.44507
08:41:03|0.44603
08:41:04|0.44661
08:41:05|0.44728
08:41:06|0.44729
08:41:07|0.44729
08:41:08|0.44736
08:41:09|0.44736
08:41:10|0.44729
08:41:11|0.44658
08:41:12|0.44658
08:41:13|0.44606
08:41:14|0.44606
08:41:15|0.44606
08:41:16|0.44644
08:41:17|0.44644
08:41:18|0.44644
08:41:19|0.44644
08:41:20|0.44644
08:41:21|0.44644
08:41:22|0.44644
08:41:23|0.44643
08:41:24|0.44644
08:41:25|0.44644
08:41:26|0.44661
08:41:27|0.44729
08:41:28|0.44729
08:41:29|0.44702
08:41:30|0.44702
08:41:31|0.44702
08:41:32|0.44702
08:41:33|0.44702
08:41:34|0.44737
08:41:35|0.44702
08:41:36|0.44702
08:41:37|0.44702
08:41:38|0.44702
08:41:39|0.44737
08:41:40|0.44714
08:41:41|0.44714
08:41:42|0.44714
08:41:43|0.44714
08:41:44|0.44719
08:41:45|0.44656
08:41:46|0.44655
08:41:47|0.44655
08:41:48|0.44694
08:41:49|0.44683
08:41:50|0.44683
08:41:51|0.44683
08:41:52|0.44715
08:41:53|0.44689
08:41:54|0.44689
08:41:55|0.44689
08:41:56|0.44713
08:41:57|0.44713
08:41:58|0.44713
08:41:59|0.44713
08:42:00|0.44713
08:42:01|0.44713
08:42:02|0.44743
08:42:03|0.44691
08:42:04|0.44691
08:42:05|0.44691
08:42:06|0.44691
08:42:07|0.44681
08:42:08|0.44681
08:42:09|0.44681
08:42:10|0.44737
08:42:11|0.44737
08:42:12|0.44737
08:42:13|0.44736
08:42:14|0.44736
08:42:15|0.4468
08:42:16|0.4468
08:42:17|0.4468
08:42:18|0.4468
08:42:19|0.4468
08:42:20|0.4468
08:42:21|0.4465
08:42:22|0.4465
08:42:23|0.44644
08:42:24|0.44637
08:42:25|0.44664
08:42:27|0.44683
08:42:28|0.44683
08:42:29|0.44637
08:42:30|0.4465
08:42:30|0.4465
08:42:32|0.44637
08:42:33|0.44715
08:42:34|0.44715
08:42:35|0.44715
08:42:36|0.44715
08:42:37|0.44716
08:42:38|0.44716
08:42:39|0.44716
08:42:40|0.44716
08:42:41|0.44733
08:42:42|0.44733
08:42:43|0.44717
08:42:44|0.44758
08:42:45|0.4473
08:42:46|0.44774
08:42:47|0.4459
08:42:48|0.44574
08:42:49|0.44527
08:42:50|0.44503
08:42:51|0.44503
08:42:52|0.4448
08:42:53|0.44532
08:42:54|0.44541
08:42:55|0.44541
08:42:56|0.4463
08:42:57|0.44677
08:42:58|0.44506
08:42:59|0.44572
08:43:00|0.44574
08:43:01|0.44574
08:43:02|0.4455
08:43:03|0.44444
08:43:04|0.44435
08:43:05|0.44408
08:43:06|0.44468
08:43:07|0.44468
08:43:08|0.44468
08:43:09|0.44546
08:43:10|0.44545
08:43:11|0.44545
08:43:12|0.44564
08:43:13|0.44589
08:43:14|0.44588
08:43:15|0.44545
08:43:16|0.44545
08:43:17|0.44545
08:43:18|0.44587
08:43:19|0.44587
08:43:20|0.4458
08:43:21|0.4458
08:43:22|0.4448
08:43:23|0.44551
08:43:24|0.44551
08:43:25|0.44551
08:43:27|0.44551
08:43:28|0.44551
08:43:29|0.44551
08:43:30|0.44569
08:43:31|0.44589
08:43:32|0.44614
08:43:33|0.44614
08:43:33|0.44569
08:43:34|0.44569
08:43:36|0.44569
08:43:37|0.44569
08:43:38|0.44621
08:43:39|0.44621
08:43:40|0.44542
08:43:41|0.44541
08:43:42|0.44528
08:43:43|0.44528
08:43:44|0.44528
08:43:45|0.44528
08:43:46|0.44528
08:43:47|0.44528
08:43:47|0.44528
08:43:49|0.44542
08:43:50|0.44542
08:43:51|0.44542
08:43:52|0.44542
08:43:52|0.44542
08:43:54|0.44542
08:43:55|0.44542
08:43:55|0.4453
08:43:57|0.44571
08:43:58|0.44571
08:43:59|0.44571
08:44:00|0.44528
08:44:01|0.44501
08:44:02|0.44501
08:44:03|0.445
08:44:04|0.445
08:44:05|0.44423
08:44:06|0.44423
08:44:07|0.44423
08:44:08|0.44423
08:44:09|0.44423
08:44:10|0.44423
08:44:11|0.44423
08:44:12|0.44423
08:44:13|0.44406
08:44:14|0.44438
08:44:15|0.44344
08:44:16|0.44313
08:44:17|0.44313
08:44:18|0.44313
08:44:19|0.44313
08:44:20|0.44313
08:44:21|0.44414
08:44:22|0.44414
08:44:23|0.44414
08:44:24|0.44471
08:44:25|0.44471
08:44:26|0.44471
08:44:28|0.44493
08:44:29|0.44494
08:44:30|0.44494
08:44:31|0.44544
08:44:32|0.44544
08:44:33|0.44544
08:44:34|0.44544
08:44:35|0.44544
08:44:36|0.44544
08:44:37|0.44544
08:44:38|0.44544
08:44:39|0.445
08:44:40|0.44549
08:44:41|0.44544
08:44:42|0.44544
08:44:43|0.44556
08:44:44|0.44556
08:44:45|0.44544
08:44:46|0.44544
08:44:47|0.44511
08:44:48|0.44511
08:44:49|0.44511
08:44:50|0.44585
08:44:51|0.44587
08:44:52|0.44545
08:44:53|0.44672
08:44:54|0.446
08:44:55|0.446
08:44:56|0.44653
08:44:57|0.44672
08:44:58|0.44672
08:44:59|0.44539
08:45:00|0.44539
08:45:01|0.44539
08:45:02|0.44539
08:45:03|0.445
08:45:05|0.44472
08:45:05|0.44397
08:45:06|0.44397
08:45:07|0.4445
08:45:08|0.44451
08:45:09|0.44451
08:45:10|0.44451
08:45:11|0.44459
08:45:12|0.44425
08:45:13|0.44425
08:45:14|0.44361
08:45:15|0.44361
08:45:16|0.44361
08:45:17|0.44361
08:45:18|0.44344
08:45:19|0.44395
08:45:20|0.44393
08:45:21|0.44393
08:45:22|0.44393
08:45:23|0.44393
08:45:24|0.444
08:45:25|0.444
08:45:26|0.444
08:45:27|0.444
08:45:29|0.444
08:45:30|0.444
08:45:31|0.44444
08:45:31|0.44431
08:45:33|0.4441
08:45:34|0.44378
08:45:35|0.44378
08:45:36|0.44224
08:45:37|0.44166
08:45:38|0.44217
08:45:39|0.44244
08:45:40|0.44001
08:45:41|0.44066
08:45:42|0.44017
08:45:43|0.44016
08:45:44|0.4412
08:45:45|0.4412
08:45:46|0.4412
08:45:47|0.4412
08:45:48|0.44178
08:45:49|0.44142
08:45:50|0.44116
08:45:51|0.44116
08:45:52|0.44101
08:45:53|0.44101
08:45:54|0.44101
08:45:55|0.44091
08:45:56|0.44132
08:45:57|0.4421
08:45:58|0.4421
08:45:59|0.4421
08:46:00|0.4418
08:46:01|0.44205
08:46:02|0.44205
08:46:03|0.44228
08:46:04|0.44228
08:46:05|0.44186
08:46:06|0.44186
08:46:07|0.44186
08:46:08|0.44186
08:46:09|0.44226
08:46:10|0.4429
08:46:11|0.44273
08:46:12|0.44273
08:46:13|0.4425
08:46:14|0.44284
08:46:15|0.44284
08:46:16|0.44284
08:46:17|0.44284
08:46:18|0.44284
08:46:19|0.4416
08:46:20|0.4416
08:46:21|0.4416
08:46:22|0.4416
08:46:23|0.4416
08:46:24|0.44216
08:46:25|0.44216
08:46:26|0.44216
08:46:27|0.44216
08:46:28|0.44216
08:46:29|0.44147
08:46:31|0.4416
08:46:31|0.4416
08:46:32|0.4416
08:46:34|0.4416
08:46:35|0.4416
08:46:36|0.44159
08:46:37|0.44177
08:46:38|0.44177
08:46:39|0.44177
08:46:40|0.44145
08:46:41|0.44145
08:46:42|0.44205
08:46:42|0.44205
08:46:44|0.44129
08:46:44|0.44129
08:46:45|0.44175
08:46:47|0.44175
08:46:48|0.44183
08:46:48|0.44183
08:46:50|0.44131
08:46:50|0.44185
08:46:52|0.44258
08:46:53|0.44258
08:46:54|0.44257
08:46:55|0.44256
08:46:55|0.44256
08:46:57|0.44256
08:46:58|0.44295
08:46:59|0.44295
08:47:00|0.44286
08:47:01|0.4422
08:47:02|0.4422
08:47:02|0.4422
08:47:04|0.4422
08:47:05|0.4422
08:47:06|0.4422
08:47:07|0.4422
08:47:08|0.4422
08:47:09|0.44223
08:47:10|0.44205
08:47:11|0.44179
08:47:12|0.44179
08:47:13|0.44114
08:47:14|0.44107
08:47:14|0.44107
08:47:16|0.44107
08:47:17|0.44107
08:47:18|0.4403
08:47:19|0.4402
08:47:20|0.4402
08:47:21|0.43992
08:47:22|0.44087
08:47:23|0.44087
08:47:23|0.44087
08:47:25|0.44062
08:47:25|0.44062
08:47:27|0.44062
08:47:27|0.44212
08:47:29|0.44
08:47:30|0.4403
08:47:31|0.4403
08:47:32|0.4403
08:47:33|0.4403
08:47:34|0.4403
08:47:35|0.44066
08:47:36|0.44022
08:47:38|0.44001
08:47:38|0.44099
08:47:39|0.44099
08:47:40|0.44022
08:47:41|0.44026
08:47:42|0.44046
08:47:44|0.44088
08:47:44|0.44088
08:47:45|0.44095
08:47:46|0.441
08:47:47|0.44122
08:47:48|0.44099
08:47:49|0.44099
08:47:50|0.44083
08:47:51|0.44083
08:47:52|0.44083
08:47:53|0.44083
08:47:55|0.44083
08:47:55|0.4415
08:47:56|0.4415
08:47:57|0.4415
08:47:58|0.4415
08:47:59|0.44079
08:48:00|0.4408
08:48:01|0.44076
08:48:02|0.44076
08:48:03|0.44076
08:48:04|0.44076
08:48:05|0.44076
08:48:06|0.44076
08:48:07|0.44099
08:48:08|0.44099
08:48:09|0.44147
08:48:10|0.44147
08:48:11|0.44147
08:48:12|0.44147
08:48:13|0.44147
08:48:14|0.44147
08:48:15|0.44147
08:48:17|0.44092
08:48:17|0.44092
08:48:18|0.44092
08:48:19|0.44092
08:48:20|0.44092
08:48:22|0.44092
08:48:22|0.441
08:48:23|0.44102
08:48:24|0.44102
08:48:25|0.44066
08:48:27|0.44066
08:48:27|0.44096
08:48:28|0.44093
08:48:29|0.44093
08:48:30|0.44093
08:48:32|0.44049
08:48:33|0.44033
08:48:34|0.44033
08:48:35|0.44052
08:48:36|0.44052
08:48:37|0.44052
08:48:38|0.44052
08:48:39|0.44052
08:48:40|0.44
08:48:41|0.44
08:48:42|0.44
08:48:43|0.44
08:48:44|0.44
08:48:45|0.43961
08:48:46|0.43994
08:48:47|0.43938
08:48:48|0.43921
08:48:50|0.43888
08:48:50|0.43896
08:48:51|0.43896
08:48:52|0.43945
08:48:53|0.43945
08:48:54|0.43909
08:48:55|0.43909
08:48:56|0.43935
08:48:57|0.4396
08:48:58|0.4396
08:48:59|0.43933
08:49:00|0.44034
08:49:01|0.44034
08:49:02|0.44065
08:49:03|0.44063
08:49:04|0.44008
08:49:05|0.44008
08:49:06|0.44008
08:49:07|0.43967
08:49:08|0.44007
08:49:09|0.44034
08:49:10|0.44069
08:49:11|0.44087
08:49:12|0.44098
08:49:13|0.44098
08:49:14|0.44098
08:49:15|0.44098
08:49:16|0.44098
08:49:17|0.44098
08:49:18|0.44098
08:49:19|0.44026
08:49:20|0.44042
08:49:21|0.44
08:49:22|0.43956
08:49:23|0.43927
08:49:24|0.4395
08:49:25|0.43965
08:49:26|0.43965
08:49:27|0.43918
08:49:28|0.43918
08:49:29|0.43993
08:49:30|0.43993
08:49:31|0.43993
08:49:33|0.43993
08:49:34|0.43993
08:49:35|0.44
08:49:35|0.44
08:49:37|0.43959
08:49:38|0.43959
08:49:39|0.43959
08:49:39|0.43959
08:49:41|0.43996
08:49:42|0.43989
08:49:43|0.43989
08:49:44|0.43989
08:49:45|0.43989
08:49:46|0.43989
08:49:47|0.44042
08:49:48|0.44069
08:49:49|0.4405
08:49:50|0.4408
08:49:51|0.4408
08:49:52|0.4408
08:49:53|0.4408
08:49:54|0.4408
08:49:55|0.43987
08:49:56|0.44089
08:49:57|0.44095
08:49:58|0.44095
08:49:59|0.441
08:50:00|0.441
08:50:01|0.441
08:50:02|0.441
08:50:03|0.441
08:50:04|0.44034
08:50:05|0.44062
08:50:06|0.44062
08:50:07|0.44023
08:50:08|0.44023
08:50:09|0.44023
08:50:10|0.44023
08:50:11|0.44023
08:50:12|0.44023
08:50:13|0.44023
08:50:14|0.44054
08:50:15|0.44023
08:50:16|0.44023
08:50:17|0.44023
08:50:18|0.44023
08:50:19|0.44036
08:50:20|0.44036
08:50:21|0.44102
08:50:22|0.44101
08:50:23|0.44098
08:50:24|0.44034
08:50:25|0.44034
08:50:26|0.44034
08:50:27|0.44028
08:50:28|0.44006
08:50:29|0.44039
08:50:30|0.44039
08:50:31|0.44039
08:50:32|0.44039
08:50:33|0.44039
08:50:35|0.44028
08:50:36|0.44027
08:50:36|0.44028
08:50:37|0.44028
08:50:38|0.44028
08:50:40|0.44002
08:50:41|0.44027
08:50:42|0.44027
08:50:42|0.44027
08:50:44|0.44023
08:50:45|0.44023
08:50:46|0.44023
08:50:47|0.44
08:50:48|0.44
08:50:49|0.44016
08:50:50|0.44016
08:50:51|0.44016
08:50:52|0.44016
08:50:53|0.44028
08:50:54|0.44028
08:50:55|0.44028
08:50:55|0.44028
08:50:57|0.44028
08:50:58|0.4395
08:50:59|0.43959
08:51:00|0.43959
08:51:01|0.43886
08:51:02|0.4389
08:51:03|0.4389
08:51:04|0.4389
08:51:05|0.4389
08:51:06|0.4404
08:51:07|0.43982
08:51:08|0.43982
08:51:09|0.44026
08:51:10|0.44026
08:51:11|0.44026
08:51:12|0.44025
08:51:13|0.44025
08:51:14|0.44068
08:51:15|0.44068
08:51:16|0.44019
08:51:17|0.44019
08:51:18|0.44075
08:51:19|0.44075
08:51:20|0.44075
08:51:21|0.4406
08:51:22|0.44083
08:51:23|0.44083
08:51:24|0.44061
08:51:25|0.44061
08:51:26|0.44061
08:51:27|0.441
08:51:28|0.441
08:51:29|0.44022
08:51:30|0.44093
08:51:31|0.44093
08:51:32|0.44093
08:51:33|0.44093
08:51:35|0.44093
08:51:35|0.44093
08:51:36|0.44061
08:51:37|0.44061
08:51:38|0.44061
08:51:39|0.44061
08:51:40|0.44061
08:51:42|0.4399
08:51:42|0.4399
08:51:44|0.4399
08:51:44|0.4399
08:51:46|0.4399
08:51:46|0.4399
08:51:47|0.44008
08:51:49|0.44008
08:51:50|0.44008
08:51:51|0.44026
08:51:52|0.44075
08:51:52|0.44066
08:51:54|0.44066
08:51:55|0.44066
08:51:55|0.44066
08:51:56|0.44066
08:51:57|0.44066
08:51:58|0.44021
08:51:59|0.44021
08:52:00|0.44021
08:52:01|0.44021
08:52:02|0.44032
08:52:03|0.43971
08:52:04|0.43969
08:52:05|0.43969
08:52:07|0.4399
08:52:08|0.4399
08:52:08|0.43969
08:52:10|0.43969
08:52:11|0.44
08:52:11|0.44
08:52:12|0.44
08:52:13|0.44
08:52:14|0.44
08:52:16|0.44021
08:52:16|0.44032
08:52:18|0.44032
08:52:19|0.44032
08:52:19|0.44032
08:52:20|0.4404
08:52:22|0.4404
08:52:22|0.4404
08:52:24|0.4404
08:52:25|0.44034
08:52:26|0.44034
08:52:26|0.44018
08:52:27|0.44018
08:52:28|0.44018
08:52:29|0.44047
08:52:30|0.44004
08:52:32|0.44004
08:52:33|0.44034
08:52:33|0.44041
08:52:35|0.44019
08:52:36|0.4402
08:52:37|0.44077
08:52:38|0.44077
08:52:39|0.44077
08:52:40|0.44077
08:52:41|0.44033
08:52:42|0.44033
08:52:43|0.44033
08:52:44|0.44036
08:52:45|0.4407
08:52:46|0.4407
08:52:47|0.44052
08:52:48|0.44052
08:52:49|0.44077
08:52:50|0.44042
08:52:51|0.44042
08:52:52|0.44042
08:52:53|0.44042
08:52:54|0.44077
08:52:55|0.441
08:52:56|0.44133
08:52:57|0.4422
08:52:58|0.4422
08:52:59|0.4422
08:53:00|0.4422
08:53:01|0.44228
08:53:02|0.44261
08:53:03|0.44261
08:53:04|0.44157
08:53:05|0.44123
08:53:06|0.44066
08:53:07|0.44017
08:53:08|0.44
08:53:09|0.44027
08:53:11|0.44081
08:53:11|0.44042
08:53:12|0.44042
08:53:13|0.43972
08:53:14|0.43955
08:53:15|0.43913
08:53:16|0.43913
08:53:17|0.43991
08:53:18|0.43991
08:53:19|0.43991
08:53:20|0.43991
08:53:21|0.43991
08:53:22|0.43991
08:53:23|0.43991
08:53:24|0.43991
08:53:25|0.4411
08:53:26|0.44132
08:53:27|0.44132
08:53:28|0.44132
08:53:29|0.44132
08:53:30|0.44132
08:53:31|0.44131
08:53:33|0.44131
08:53:34|0.44131
08:53:34|0.4411
08:53:36|0.4411
08:53:37|0.4407
08:53:38|0.4407
08:53:39|0.4407
08:53:40|0.4407
08:53:41|0.44119
08:53:42|0.44079
08:53:43|0.44079
08:53:44|0.44079
08:53:45|0.44079
08:53:46|0.44079
08:53:48|0.44079
08:53:48|0.44061
08:53:49|0.44061
08:53:50|0.44062
08:53:51|0.44041
08:53:53|0.44041
08:53:53|0.44041
08:53:54|0.44041
08:53:55|0.44041
08:53:57|0.44041
08:53:58|0.44101
08:53:58|0.44101
08:53:59|0.44101
08:54:01|0.44087
08:54:02|0.44087
08:54:03|0.44087
08:54:04|0.44034
08:54:05|0.44034
08:54:06|0.44088
08:54:07|0.44088
08:54:08|0.44088
08:54:09|0.44064
08:54:10|0.44064
08:54:11|0.44064
08:54:12|0.44064
08:54:13|0.44064
08:54:14|0.44064
08:54:15|0.44064
08:54:16|0.44064
08:54:17|0.44064
08:54:18|0.44064
08:54:19|0.4409
08:54:20|0.4409
08:54:21|0.44109
08:54:22|0.44226
08:54:23|0.4425
08:54:24|0.44265
08:54:25|0.44265
08:54:26|0.44266
08:54:27|0.44274
08:54:28|0.44265
08:54:29|0.44169
08:54:30|0.44249
08:54:31|0.44249
08:54:32|0.44274
08:54:33|0.44274
08:54:34|0.44266
08:54:35|0.44292
08:54:36|0.44192
08:54:37|0.44257
08:54:38|0.44214
08:54:40|0.4417
08:54:40|0.44164
08:54:41|0.44164
08:54:43|0.4421
08:54:44|0.4421
08:54:44|0.44216
08:54:46|0.44216
08:54:46|0.44135
08:54:48|0.44206
08:54:49|0.44205
08:54:50|0.44205
08:54:51|0.44205
08:54:52|0.44225
08:54:53|0.44225
08:54:54|0.44225
08:54:55|0.44225
08:54:56|0.442
08:54:57|0.442
08:54:58|0.44202
08:54:59|0.44202
08:55:00|0.44255
08:55:01|0.44255
08:55:02|0.44255
08:55:02|0.44255
08:55:04|0.44255
08:55:04|0.44255
08:55:06|0.44255
08:55:07|0.44255
08:55:08|0.44174
08:55:09|0.44174
08:55:10|0.44174
08:55:11|0.44209
08:55:12|0.44208
08:55:13|0.44099
08:55:14|0.44088
08:55:15|0.44116
08:55:16|0.44116
08:55:17|0.44116
08:55:18|0.44116
08:55:19|0.44174
08:55:20|0.44174
08:55:21|0.44208
08:55:22|0.44208
08:55:23|0.44208
08:55:24|0.44208
08:55:25|0.44208
08:55:26|0.44208
08:55:27|0.44257
08:55:28|0.44257
08:55:29|0.44257
08:55:30|0.44276
08:55:31|0.44275
08:55:32|0.44229
08:55:33|0.44229
08:55:34|0.44229
08:55:35|0.44227
08:55:36|0.44227
08:55:37|0.44238
08:55:38|0.44238
08:55:39|0.44238
08:55:40|0.44229
08:55:42|0.44229
08:55:42|0.44229
08:55:44|0.44148
08:55:45|0.44148
08:55:45|0.44148
08:55:46|0.44142
08:55:47|0.44148
08:55:48|0.44148
08:55:50|0.44152
08:55:51|0.44152
08:55:52|0.44152
08:55:53|0.4415
08:55:54|0.4415
08:55:55|0.4415
08:55:56|0.44149
08:55:56|0.44237
08:55:58|0.44184
08:55:59|0.44184
08:56:00|0.44252
08:56:00|0.4426
08:56:02|0.4426
08:56:02|0.4426
08:56:04|0.44261
08:56:04|0.44261
08:56:06|0.44261
08:56:07|0.44263
08:56:07|0.44263
08:56:08|0.44148
08:56:09|0.44142
08:56:11|0.44224
08:56:12|0.44224
08:56:12|0.44224
08:56:13|0.44224
08:56:15|0.44224
08:56:15|0.44224
08:56:17|0.44209
08:56:17|0.44209
08:56:19|0.44209
08:56:19|0.44209
08:56:20|0.44214
08:56:22|0.44191
08:56:22|0.44101
08:56:24|0.44101
08:56:25|0.43927
08:56:26|0.4389
08:56:26|0.43946
08:56:28|0.43881
08:56:29|0.43881
08:56:30|0.43887
08:56:31|0.43887
08:56:32|0.4394
08:56:33|0.43944
08:56:34|0.43873
08:56:34|0.43902
08:56:36|0.43757
08:56:37|0.43787
08:56:38|0.43793
08:56:39|0.43802
08:56:40|0.43641
08:56:41|0.43704
08:56:43|0.4356
08:56:43|0.43533
08:56:44|0.43362
08:56:46|0.43325
08:56:46|0.43248
08:56:48|0.431
08:56:48|0.431
08:56:50|0.4317
08:56:51|0.42835
08:56:51|0.4279
08:56:53|0.42722
08:56:54|0.4273
08:56:54|0.42978
08:56:56|0.43085
08:56:56|0.43009
08:56:58|0.42927
08:56:59|0.43053
08:57:00|0.43082
08:57:00|0.43212
08:57:01|0.43261
08:57:03|0.43339
08:57:04|0.43246
08:57:05|0.43007
08:57:05|0.43159
08:57:07|0.43201
08:57:07|0.43223
08:57:08|0.4339
08:57:09|0.43456
08:57:10|0.43279
08:57:11|0.43275
08:57:12|0.43275
08:57:13|0.43359
08:57:15|0.43285
08:57:16|0.43366
08:57:17|0.43085
08:57:18|0.43085
08:57:18|0.43272
08:57:19|0.43232
08:57:21|0.432
08:57:22|0.432
08:57:23|0.432
08:57:23|0.43276
08:57:24|0.43286
08:57:26|0.43349
08:57:26|0.43312
08:57:28|0.43548
08:57:29|0.43548
08:57:30|0.43548
08:57:31|0.43359
08:57:32|0.43359
08:57:33|0.43359
08:57:34|0.43359
08:57:35|0.43237
08:57:36|0.43311
08:57:37|0.43283
08:57:38|0.43245
08:57:39|0.43245
08:57:40|0.43245
08:57:41|0.43415
08:57:42|0.43432
08:57:43|0.43495
08:57:45|0.43495
08:57:46|0.43495
08:57:47|0.43444
08:57:48|0.43444
08:57:48|0.43444
08:57:49|0.43398
08:57:51|0.43398
08:57:52|0.4344
08:57:53|0.4344
08:57:54|0.4344
08:57:55|0.43524
08:57:56|0.43524
08:57:57|0.43423
08:57:58|0.43423
08:57:59|0.43394
08:58:00|0.43391
08:58:00|0.43152
08:58:02|0.43263
08:58:03|0.43306
08:58:04|0.43306
08:58:04|0.43306
08:58:06|0.43306
08:58:07|0.43306
08:58:08|0.43347
08:58:09|0.43347
08:58:10|0.4339
08:58:11|0.43415
08:58:12|0.43348
08:58:13|0.43351
08:58:13|0.43339
08:58:14|0.43339
08:58:15|0.434
08:58:17|0.434
08:58:18|0.43451
08:58:19|0.435
08:58:20|0.435
08:58:21|0.435
08:58:21|0.43495
08:58:22|0.43495
08:58:24|0.43381
08:58:24|0.43381
08:58:26|0.43381
08:58:27|0.43433
08:58:27|0.43392
08:58:29|0.43392
08:58:29|0.43387
08:58:31|0.43317
08:58:32|0.43263
08:58:33|0.43297
08:58:33|0.43297
08:58:34|0.43328
08:58:36|0.43328
08:58:37|0.43328
08:58:38|0.43328
08:58:39|0.43326
08:58:39|0.43347
08:58:41|0.43389
08:58:42|0.43389
08:58:43|0.43389
08:58:45|0.43474
08:58:46|0.43392
08:58:47|0.43392
08:58:48|0.43406
08:58:49|0.43406
08:58:50|0.43406
08:58:51|0.43392
08:58:52|0.43392
08:58:53|0.43392
08:58:54|0.43392
08:58:55|0.43392
08:58:56|0.43347
08:58:57|0.43351
08:58:58|0.43347
08:58:59|0.43392
08:59:00|0.43232
08:59:01|0.43232
08:59:02|0.4329
08:59:03|0.4329
08:59:04|0.43327
08:59:05|0.43327
08:59:06|0.43327
08:59:07|0.43327
08:59:08|0.43299
08:59:09|0.43299
08:59:10|0.43299
08:59:11|0.43257
08:59:12|0.43136
08:59:13|0.43148
08:59:14|0.43126
08:59:15|0.43102
08:59:16|0.43126
08:59:17|0.43126
08:59:18|0.43094
08:59:19|0.43094
08:59:20|0.43094
08:59:21|0.43099
08:59:22|0.43099
08:59:23|0.43068
08:59:24|0.4305
08:59:25|0.4305
08:59:26|0.43145
08:59:27|0.43134
08:59:28|0.43134
08:59:29|0.43237
08:59:30|0.43237
08:59:31|0.43236
08:59:32|0.432
08:59:33|0.43242
08:59:34|0.43134
08:59:35|0.4316
08:59:36|0.4316
08:59:37|0.4316
08:59:39|0.43178
08:59:39|0.43178
08:59:40|0.43178
08:59:41|0.43238
08:59:43|0.43178
08:59:44|0.43176
08:59:45|0.43176
08:59:46|0.43281
08:59:46|0.43281
08:59:48|0.432
08:59:49|0.432
08:59:50|0.432
08:59:51|0.43185
08:59:52|0.43185
08:59:53|0.43185
08:59:54|0.43229
08:59:55|0.43272
08:59:56|0.43269
08:59:57|0.43275
08:59:58|0.43272
08:59:59|0.433
09:00:00|0.43342
09:00:01|0.43238
09:00:02|0.43302
09:00:03|0.43302
09:00:04|0.43302
09:00:05|0.43302
09:00:06|0.43302
09:00:07|0.432
09:00:08|0.43246
09:00:09|0.43144
09:00:10|0.43144
09:00:11|0.43144
09:00:12|0.43115
09:00:13|0.43115
09:00:14|0.43115
09:00:15|0.43179
09:00:16|0.43179
09:00:17|0.43179
09:00:18|0.43179
09:00:19|0.43097
09:00:20|0.43097
09:00:21|0.43097
09:00:22|0.43097
09:00:23|0.4307
09:00:24|0.43124
09:00:25|0.43081
09:00:26|0.4306
09:00:27|0.4317
09:00:28|0.4317
09:00:29|0.43
09:00:30|0.42955
09:00:31|0.42865
09:00:32|0.42924
09:00:33|0.42965
09:00:34|0.42945
09:00:35|0.42963
09:00:36|0.42953
09:00:37|0.43023
09:00:38|0.43044
09:00:39|0.43
09:00:40|0.43036
09:00:41|0.4307
09:00:42|0.43086
09:00:43|0.43086
09:00:45|0.431
09:00:46|0.43167
09:00:46|0.43168
09:00:47|0.43125
09:00:49|0.43138
09:00:50|0.43138
09:00:51|0.43086
09:00:52|0.43086
09:00:52|0.43161
09:00:54|0.43161
09:00:55|0.43167
09:00:56|0.43167
09:00:57|0.43167
09:00:58|0.43153
09:00:59|0.43064
09:01:00|0.43064
09:01:01|0.43024
09:01:02|0.43024
09:01:02|0.43024
09:01:04|0.43024
09:01:05|0.43024
09:01:06|0.43057
09:01:07|0.42984
09:01:08|0.42984
09:01:09|0.42984
09:01:10|0.42984
09:01:11|0.43068
09:01:12|0.43092
09:01:13|0.43075
09:01:14|0.43067
09:01:15|0.43166
09:01:16|0.43176
09:01:17|0.43165
09:01:18|0.43189
09:01:19|0.43113
09:01:20|0.43113
09:01:21|0.43113
09:01:22|0.43153
09:01:23|0.43153
09:01:24|0.43153
09:01:25|0.43153
09:01:26|0.43147
09:01:27|0.43155
09:01:28|0.43155
09:01:29|0.43155
09:01:30|0.4314
09:01:31|0.4314
09:01:32|0.4314
09:01:33|0.43165
09:01:34|0.43165
09:01:35|0.43165
09:01:36|0.43165
09:01:37|0.43165
09:01:38|0.43165
09:01:39|0.43165
09:01:40|0.43165
09:01:41|0.43165
09:01:42|0.43165
09:01:44|0.43165
09:01:45|0.43188
09:01:46|0.43188
09:01:47|0.43188
09:01:48|0.43188
09:01:49|0.43113
09:01:50|0.43113
09:01:51|0.4308
09:01:52|0.4308
09:01:53|0.4308
09:01:54|0.4308
09:01:55|0.4308
09:01:56|0.43117
09:01:58|0.43139
09:01:58|0.43139
09:01:59|0.4314
09:02:00|0.4314
09:02:01|0.4314
09:02:02|0.43087
09:02:03|0.43128
09:02:04|0.43128
09:02:05|0.43128
09:02:06|0.43136
09:02:07|0.4316
09:02:08|0.4313
09:02:09|0.4322
09:02:10|0.4322
09:02:11|0.4322
09:02:12|0.4322
09:02:13|0.4322
09:02:15|0.4322
09:02:15|0.43199
09:02:16|0.432
09:02:17|0.43229
09:02:18|0.43241
09:02:20|0.43263
09:02:20|0.43314
09:02:21|0.43316
09:02:23|0.43316
09:02:23|0.43316
09:02:24|0.43316
09:02:25|0.43316
09:02:26|0.4322
09:02:27|0.43262
09:02:28|0.43262
09:02:29|0.43197
09:02:30|0.43197
09:02:31|0.43154
09:02:32|0.43154
09:02:34|0.43157
09:02:35|0.43157
09:02:36|0.43192
09:02:36|0.43192
09:02:37|0.43192
09:02:38|0.43192
09:02:40|0.43192
09:02:40|0.43192
09:02:41|0.43201
09:02:43|0.43201
09:02:43|0.43201
09:02:44|0.432
09:02:46|0.43153
09:02:47|0.43182
09:02:48|0.43107
09:02:49|0.43174
09:02:50|0.43174
09:02:51|0.43174
09:02:52|0.43174
09:02:53|0.43192
09:02:54|0.43193
09:02:56|0.43193
09:02:56|0.43193
09:02:57|0.43219
09:02:58|0.43204
09:02:59|0.4323
09:03:00|0.4323
09:03:01|0.43249
09:03:02|0.4324
09:03:03|0.4324
09:03:04|0.4324
09:03:06|0.4324
09:03:06|0.4324
09:03:07|0.4324
09:03:08|0.4324
09:03:09|0.4324
09:03:10|0.4324
09:03:11|0.4323
09:03:12|0.4323
09:03:13|0.4323
09:03:14|0.4323
09:03:15|0.4323
09:03:16|0.43229
09:03:17|0.43207
09:03:18|0.43207
09:03:19|0.43207
09:03:20|0.43207
09:03:21|0.43207
09:03:22|0.43207
09:03:24|0.43233
09:03:25|0.43233
09:03:26|0.43233
09:03:26|0.4319
09:03:28|0.4319
09:03:28|0.4319
09:03:30|0.4321
09:03:31|0.4321
09:03:32|0.4321
09:03:32|0.4321
09:03:33|0.4321
09:03:34|0.4321
09:03:35|0.43243
09:03:37|0.43243
09:03:37|0.43242
09:03:38|0.43242
09:03:40|0.4326
09:03:40|0.43255
09:03:41|0.43266
09:03:42|0.43258
09:03:43|0.43248
09:03:44|0.43248
09:03:45|0.43248
09:03:46|0.43248
09:03:48|0.43248
09:03:49|0.43265
09:03:50|0.43354
09:03:51|0.43379
09:03:52|0.43378
09:03:53|0.43378
09:03:54|0.43394
09:03:55|0.43407
09:03:56|0.435
09:03:57|0.43548
09:03:58|0.43548
09:03:59|0.43548
09:04:00|0.43539
09:04:01|0.43539
09:04:02|0.43539
09:04:03|0.43538
09:04:04|0.43538
09:04:05|0.43538
09:04:06|0.43462
09:04:07|0.43403
09:04:08|0.43357
09:04:09|0.43441
09:04:10|0.43419
09:04:11|0.43419
09:04:12|0.43419
09:04:13|0.434
09:04:14|0.434
09:04:15|0.4342
09:04:16|0.4342
09:04:17|0.4342
09:04:18|0.43437
09:04:19|0.43437
09:04:20|0.43355
09:04:21|0.43327
09:04:22|0.43326
09:04:23|0.43326
09:04:24|0.43326
09:04:25|0.43378
09:04:26|0.43401
09:04:27|0.4342
09:04:28|0.4342
09:04:29|0.4342
09:04:30|0.4342
09:04:31|0.4342
09:04:32|0.4342
09:04:33|0.43337
09:04:34|0.43338
09:04:35|0.43338
09:04:36|0.43338
09:04:37|0.43338
09:04:38|0.43338
09:04:39|0.43338
09:04:40|0.43379
09:04:41|0.43379
09:04:42|0.43379
09:04:43|0.43379
09:04:44|0.43266
09:04:45|0.43262
09:04:46|0.43348
09:04:47|0.43348
09:04:48|0.43348
09:04:50|0.43348
09:04:51|0.43337
09:04:51|0.43337
09:04:53|0.43336
09:04:54|0.43336
09:04:54|0.43338
09:04:56|0.43338
09:04:56|0.43393
09:04:58|0.43426
09:04:59|0.43426
09:05:00|0.43426
09:05:01|0.43426
09:05:02|0.43426
09:05:03|0.43397
09:05:03|0.4344
09:05:05|0.4344
09:05:06|0.43449
09:05:06|0.43466
09:05:08|0.43439
09:05:09|0.4344
09:05:09|0.4344
09:05:10|0.4344
09:05:11|0.4341
09:05:12|0.43381
09:05:13|0.4342
09:05:15|0.43408
09:05:16|0.43408
09:05:17|0.43434
09:05:18|0.43499
09:05:19|0.43499
09:05:20|0.435
09:05:21|0.435
09:05:22|0.435
09:05:23|0.43515
09:05:24|0.43515
09:05:25|0.43515
09:05:26|0.43515
09:05:27|0.435
09:05:28|0.435
09:05:29|0.4349
09:05:30|0.4349
09:05:31|0.43515
09:05:32|0.43548
09:05:33|0.43557
09:05:34|0.43537
09:05:35|0.43569
09:05:36|0.43577
09:05:37|0.43577
09:05:38|0.43534
09:05:39|0.43572
09:05:40|0.43572
09:05:41|0.43569
09:05:42|0.43522
09:05:43|0.43502
09:05:44|0.43502
09:05:45|0.43501
09:05:46|0.43451
09:05:47|0.43451
09:05:48|0.43451
09:05:49|0.43548
09:05:50|0.43548
09:05:51|0.43548
09:05:53|0.43548
09:05:53|0.43548
09:05:55|0.43548
09:05:56|0.43548
09:05:57|0.43548
09:05:57|0.43569
09:05:59|0.43505
09:06:00|0.43505
09:06:01|0.43505
09:06:02|0.43505
09:06:02|0.43505
09:06:03|0.43505
09:06:05|0.43577
09:06:05|0.43597
09:06:07|0.43679
09:06:08|0.43599
09:06:08|0.43599
09:06:10|0.43535
09:06:10|0.43587
09:06:11|0.435
09:06:13|0.43429
09:06:13|0.43429
09:06:15|0.43429
09:06:15|0.43561
09:06:16|0.43561
09:06:18|0.43561
09:06:18|0.43571
09:06:19|0.43571
09:06:20|0.43571
09:06:22|0.43571
09:06:22|0.43571
09:06:23|0.43547
09:06:24|0.43547
09:06:25|0.43547
09:06:26|0.43531
09:06:28|0.43532
09:06:29|0.43532
09:06:30|0.43547
09:06:31|0.43547
09:06:32|0.43547
09:06:32|0.43547
09:06:34|0.43551
09:06:35|0.43551
09:06:36|0.43551
09:06:36|0.43551
09:06:37|0.43551
09:06:38|0.43551
09:06:39|0.43551
09:06:41|0.43551
09:06:41|0.43551
09:06:42|0.43551
09:06:44|0.43569
09:06:45|0.43569
09:06:45|0.43569
09:06:47|0.43551
09:06:47|0.43583
09:06:48|0.43583
09:06:50|0.43666
09:06:51|0.43676
09:06:52|0.43676
09:06:53|0.43676
09:06:55|0.43666
09:06:55|0.43603
09:06:56|0.43603
09:06:57|0.43603
09:06:58|0.43655
09:06:59|0.43655
09:07:00|0.43655
09:07:01|0.43655
09:07:02|0.43655
09:07:03|0.4363
09:07:04|0.43629
09:07:05|0.43629
09:07:06|0.43629
09:07:07|0.43629
09:07:08|0.43629
09:07:09|0.43606
09:07:10|0.43606
09:07:11|0.43606
09:07:12|0.43606
09:07:13|0.43635
09:07:14|0.43635
09:07:15|0.43642
09:07:16|0.43649
09:07:17|0.43642
09:07:18|0.43642
09:07:19|0.43642
09:07:20|0.43642
09:07:21|0.43642
09:07:22|0.43642
09:07:23|0.43642
09:07:24|0.43655
09:07:25|0.43642
09:07:26|0.43586
09:07:27|0.43586
09:07:28|0.43586
09:07:29|0.43586
09:07:30|0.43613
09:07:31|0.43613
09:07:32|0.43613
09:07:33|0.43649
09:07:34|0.43649
09:07:35|0.43649
09:07:36|0.43664
09:07:37|0.43678
09:07:38|0.43678
09:07:39|0.43708
09:07:40|0.43746
09:07:41|0.43772
09:07:42|0.43716
09:07:43|0.43789
09:07:44|0.43743
09:07:45|0.43743
09:07:46|0.43743
09:07:47|0.43689
09:07:48|0.43664
09:07:49|0.43664
09:07:51|0.43664
09:07:52|0.43664
09:07:53|0.43706
09:07:54|0.43706
09:07:55|0.43716
09:07:56|0.43716
09:07:57|0.43722
09:07:58|0.43722
09:07:59|0.43722
09:08:00|0.43722
09:08:01|0.43722
09:08:02|0.43667
09:08:03|0.43663
09:08:04|0.43664
09:08:05|0.43664
09:08:06|0.43664
09:08:07|0.43663
09:08:08|0.43625
09:08:09|0.43675
09:08:10|0.43675
09:08:11|0.43675
09:08:12|0.43675
09:08:13|0.43706
09:08:14|0.43706
09:08:15|0.43706
09:08:16|0.43706
09:08:17|0.43706
09:08:18|0.43656
09:08:19|0.43656
09:08:20|0.43656
09:08:21|0.43656
09:08:22|0.43705
09:08:23|0.43705
09:08:24|0.43662
09:08:25|0.43662
09:08:26|0.43662
09:08:27|0.437
09:08:28|0.437
09:08:29|0.437
09:08:30|0.437
09:08:31|0.437
09:08:32|0.437
09:08:33|0.43683
09:08:34|0.437
09:08:35|0.437
09:08:36|0.43679
09:08:37|0.43725
09:08:38|0.43725
09:08:39|0.43721
09:08:40|0.43743
09:08:41|0.43743
09:08:42|0.43743
09:08:43|0.43743
09:08:44|0.43743
09:08:45|0.43743
09:08:46|0.43743
09:08:47|0.4365
09:08:48|0.4365
09:08:49|0.43656
09:08:50|0.43656
09:08:52|0.43656
09:08:53|0.4365
09:08:54|0.43561
09:08:55|0.43561
09:08:56|0.43578
09:08:57|0.43594
09:08:58|0.43594
09:08:59|0.43647
09:09:00|0.43647
09:09:01|0.43683
09:09:02|0.43683
09:09:03|0.43647
09:09:04|0.43647
09:09:05|0.43648
09:09:06|0.43648
09:09:07|0.43665
09:09:08|0.43665
09:09:09|0.43665
09:09:10|0.43665
09:09:11|0.43665
09:09:13|0.43723
09:09:13|0.43683
09:09:14|0.43683
09:09:15|0.43683
09:09:16|0.43683
09:09:17|0.43683
09:09:18|0.43686
09:09:19|0.43652
09:09:20|0.43647
09:09:21|0.43619
09:09:22|0.43621
09:09:23|0.43621
09:09:24|0.43621
09:09:25|0.43621
09:09:26|0.43621
09:09:27|0.43621
09:09:28|0.43621
09:09:29|0.43621
09:09:30|0.43621
09:09:31|0.43621
09:09:32|0.43682
09:09:33|0.43682
09:09:34|0.43682
09:09:35|0.43682
09:09:36|0.43605
09:09:37|0.43605
09:09:38|0.43605
09:09:40|0.43605
09:09:41|0.436
09:09:41|0.436
09:09:43|0.436
09:09:43|0.43593
09:09:44|0.43541
09:09:45|0.43548
09:09:47|0.43501
09:09:47|0.43602
09:09:49|0.43602
09:09:49|0.43516
09:09:51|0.4356
09:09:52|0.4356
09:09:53|0.4356
09:09:54|0.4356
09:09:55|0.43529
09:09:56|0.43529
09:09:58|0.43602
09:09:58|0.43602
09:09:59|0.43602
09:10:00|0.43602
09:10:01|0.43602
09:10:03|0.43593
09:10:04|0.43593
09:10:05|0.43593
09:10:05|0.43593
09:10:06|0.43592
09:10:08|0.43518
09:10:09|0.4351
09:10:10|0.43498
09:10:10|0.43484
09:10:11|0.43484
09:10:13|0.43484
09:10:13|0.43454
09:10:14|0.43433
09:10:16|0.43433
09:10:16|0.43479
09:10:17|0.43479
09:10:18|0.43479
09:10:19|0.43479
09:10:21|0.43423
09:10:21|0.43423
09:10:22|0.43415
09:10:24|0.4337
09:10:24|0.43341
09:10:25|0.43382
09:10:26|0.43382
09:10:28|0.43382
09:10:29|0.43389
09:10:29|0.43398
09:10:31|0.43398
09:10:31|0.43398
09:10:33|0.43407
09:10:33|0.43407
09:10:35|0.43407
09:10:35|0.43405
09:10:36|0.43433
09:10:37|0.43455
09:10:38|0.43459
09:10:39|0.43459
09:10:40|0.43414
09:10:41|0.43414
09:10:42|0.43414
09:10:44|0.43414
09:10:44|0.43414
09:10:46|0.43414
09:10:46|0.43417
09:10:48|0.43417
09:10:48|0.43417
09:10:50|0.4342
09:10:50|0.4342
09:10:51|0.4342
09:10:52|0.43453
09:10:54|0.43453
09:10:55|0.43453
09:10:56|0.43384
09:10:57|0.43423
09:10:58|0.43358
09:10:59|0.43358
09:11:00|0.43358
09:11:01|0.43368
09:11:02|0.43368
09:11:03|0.43368
09:11:05|0.4335
09:11:05|0.4335
09:11:06|0.43341
09:11:07|0.43341
09:11:08|0.43341
09:11:09|0.4334
09:11:10|0.43296
09:11:11|0.43272
09:11:12|0.43339
09:11:13|0.43339
09:11:14|0.43339
09:11:15|0.43339
09:11:16|0.43299
09:11:17|0.43299
09:11:18|0.43299
09:11:19|0.43294
09:11:20|0.43294
09:11:21|0.4326
09:11:22|0.43275
09:11:23|0.43287
09:11:24|0.43287
09:11:25|0.43287
09:11:26|0.43267
09:11:27|0.43267
09:11:28|0.43267
09:11:29|0.43218
09:11:30|0.43218
09:11:31|0.43218
09:11:32|0.43218
09:11:33|0.43365
09:11:34|0.43365
09:11:35|0.43365
09:11:36|0.43362
09:11:37|0.43363
09:11:39|0.43428
09:11:39|0.43462
09:11:40|0.43462
09:11:41|0.43462
09:11:42|0.43367
09:11:43|0.43367
09:11:44|0.43468
09:11:45|0.43541
09:11:46|0.43541
09:11:47|0.43494
09:11:48|0.43494
09:11:49|0.43494
09:11:50|0.4368
09:11:51|0.43623
09:11:52|0.4361
09:11:53|0.4361
09:11:55|0.43575
09:11:56|0.43541
09:11:57|0.43539
09:11:58|0.43535
09:11:59|0.43535
09:12:00|0.43535
09:12:01|0.43531
09:12:02|0.43498
09:12:03|0.43498
09:12:04|0.43537
09:12:05|0.43538
09:12:07|0.43538
09:12:07|0.43556
09:12:08|0.43556
09:12:09|0.43474
09:12:10|0.43474
09:12:11|0.43498
09:12:12|0.43498
09:12:13|0.43498
09:12:14|0.43498
09:12:15|0.43498
09:12:16|0.43542
09:12:17|0.43496
09:12:18|0.43562
09:12:20|0.43562
09:12:20|0.43562
09:12:21|0.43562
09:12:23|0.4361
09:12:24|0.4361
09:12:25|0.43656
09:12:26|0.43656
09:12:26|0.43679
09:12:28|0.43657
09:12:29|0.43657
09:12:29|0.43657
09:12:31|0.43657
09:12:31|0.43657
09:12:32|0.4365
09:12:33|0.43601
09:12:34|0.43469
09:12:35|0.43511
09:12:37|0.43511
09:12:37|0.43521
09:12:39|0.43471
09:12:39|0.43471
09:12:40|0.43471
09:12:41|0.43471
09:12:42|0.43497
09:12:43|0.43532
09:12:44|0.43554
09:12:45|0.43554
09:12:46|0.43554
09:12:48|0.43532
09:12:48|0.43532
09:12:49|0.43532
09:12:51|0.43532
09:12:51|0.43532
09:12:52|0.43532
09:12:53|0.43532
09:12:54|0.43532
09:12:56|0.43521
09:12:57|0.43521
09:12:58|0.43531
09:12:59|0.43531
09:13:00|0.43531
09:13:01|0.43518
09:13:03|0.43518
09:13:03|0.43518
09:13:04|0.43518
09:13:05|0.43518
09:13:06|0.43508
09:13:07|0.43463
09:13:08|0.43462
09:13:09|0.43461
09:13:10|0.43451
09:13:11|0.43444
09:13:12|0.43444
09:13:13|0.43444
09:13:14|0.43444
09:13:15|0.43444
09:13:16|0.43444
09:13:17|0.43444
09:13:18|0.43444
09:13:19|0.43444
09:13:20|0.435
09:13:22|0.43528
09:13:22|0.43566
09:13:23|0.43566
09:13:24|0.43589
09:13:25|0.43589
09:13:26|0.43589
09:13:27|0.43589
09:13:28|0.43589
09:13:29|0.43589
09:13:30|0.43589
09:13:31|0.43526
09:13:33|0.43526
09:13:33|0.43526
09:13:35|0.43526
09:13:36|0.43522
09:13:36|0.43522
09:13:37|0.43522
09:13:38|0.43491
09:13:40|0.43487
09:13:40|0.43487
09:13:41|0.43487
09:13:42|0.43487
09:13:44|0.43487
09:13:44|0.43487
09:13:45|0.43487
09:13:47|0.43487
09:13:48|0.4348
09:13:48|0.4348
09:13:49|0.43447
09:13:50|0.43447
09:13:52|0.43447
09:13:53|0.43444
09:13:54|0.43432
09:13:54|0.43396
09:13:56|0.43384
09:13:57|0.43384
09:13:58|0.43384
09:14:00|0.43384
09:14:01|0.43406
09:14:02|0.43406
09:14:03|0.43465
09:14:04|0.43465
09:14:04|0.43415
09:14:06|0.43415
09:14:06|0.43415
09:14:08|0.43446
09:14:08|0.43446
09:14:09|0.43446
09:14:11|0.43446
09:14:12|0.43428
09:14:13|0.43428
09:14:14|0.43428
09:14:14|0.43428
09:14:15|0.434
09:14:17|0.43396
09:14:18|0.43396
09:14:19|0.43396
09:14:20|0.43396
09:14:21|0.43396
09:14:22|0.43396
09:14:23|0.43403
09:14:24|0.4334
09:14:25|0.43401
09:14:26|0.43401
09:14:27|0.43394
09:14:28|0.43394
09:14:29|0.43456
09:14:29|0.4352
09:14:30|0.4352
09:14:31|0.43429
09:14:33|0.43429
09:14:34|0.43429
09:14:35|0.43361
09:14:36|0.43361
09:14:37|0.43361
09:14:38|0.43361
09:14:39|0.43388
09:14:40|0.43347
09:14:41|0.43347
09:14:41|0.43347
09:14:43|0.43347
09:14:44|0.43347
09:14:45|0.43347
09:14:46|0.43347
09:14:46|0.43347
09:14:48|0.43347
09:14:48|0.43392
09:14:50|0.43392
09:14:50|0.43392
09:14:52|0.43415
09:14:53|0.43415
09:14:54|0.43413
09:14:55|0.4343
09:14:56|0.43423
09:14:57|0.43397
09:14:58|0.43397
09:14:59|0.43397
09:15:00|0.43413
09:15:01|0.43357
09:15:02|0.43357
09:15:03|0.43357
09:15:04|0.43357
09:15:05|0.43366
09:15:07|0.43366
09:15:07|0.43366
09:15:08|0.43346
09:15:09|0.43356
09:15:10|0.43346
09:15:12|0.4336
09:15:12|0.43366
09:15:14|0.43366
09:15:15|0.43388
09:15:15|0.43388
09:15:16|0.43409
09:15:17|0.43409
09:15:19|0.43429
09:15:19|0.43387
09:15:20|0.43387
09:15:21|0.43416
09:15:22|0.43401
09:15:24|0.43378
09:15:24|0.43378
09:15:26|0.43378
09:15:26|0.43409
09:15:28|0.43409
09:15:29|0.43409
09:15:29|0.43409
09:15:30|0.43409
09:15:31|0.43409
09:15:32|0.43352
09:15:33|0.43351
09:15:34|0.43381
09:15:35|0.43381
09:15:36|0.43392
09:15:37|0.43406
09:15:39|0.43406
09:15:39|0.43406
09:15:40|0.43406
09:15:41|0.43406
09:15:42|0.43406
09:15:44|0.43406
09:15:44|0.4338
09:15:45|0.4338
09:15:46|0.4338
09:15:47|0.4338
09:15:49|0.43318
09:15:50|0.43335
09:15:50|0.43313
09:15:52|0.43313
09:15:53|0.43313
09:15:53|0.43313
09:15:54|0.43311
09:15:55|0.43316
09:15:56|0.43316
09:15:57|0.43353
09:15:59|0.43353
09:16:00|0.43353
09:16:01|0.43296
09:16:02|0.43262
09:16:03|0.43262
09:16:03|0.43243
09:16:05|0.43243
09:16:06|0.43242
09:16:07|0.43266
09:16:08|0.43237
09:16:09|0.43237
09:16:10|0.43237
09:16:11|0.43249
09:16:12|0.43217
09:16:13|0.43217
09:16:14|0.43216
09:16:14|0.43215
09:16:16|0.43252
09:16:17|0.43237
09:16:17|0.43237
09:16:19|0.43177
09:16:20|0.43177
09:16:21|0.43177
09:16:22|0.4316
09:16:23|0.43143
09:16:24|0.43142
09:16:24|0.43142
09:16:26|0.43142
09:16:27|0.43142
09:16:28|0.43204
09:16:29|0.43204
09:16:30|0.43106
09:16:30|0.43106
09:16:31|0.43106
09:16:33|0.43106
09:16:34|0.43106
09:16:35|0.43106
09:16:36|0.43082
09:16:37|0.43082
09:16:38|0.43067
09:16:39|0.43067
09:16:39|0.43059
09:16:41|0.43059
09:16:42|0.43051
09:16:42|0.43
09:16:43|0.43
09:16:45|0.43
09:16:45|0.43
09:16:47|0.43037
09:16:47|0.43
09:16:49|0.43035
09:16:50|0.43035
09:16:51|0.43035
09:16:51|0.43035
09:16:53|0.43062
09:16:54|0.43062
09:16:55|0.43062
09:16:56|0.43062
09:16:56|0.43044
09:16:58|0.43043
09:16:59|0.43057
09:17:01|0.43057
09:17:02|0.43086
09:17:03|0.43086
09:17:04|0.4308
09:17:04|0.4308
09:17:05|0.43062
09:17:07|0.43062
09:17:08|0.43093
09:17:09|0.43115
09:17:10|0.43192
09:17:11|0.43192
09:17:11|0.43129
09:17:12|0.43129
09:17:13|0.43177
09:17:15|0.43177
09:17:16|0.43177
09:17:17|0.43177
09:17:18|0.43174
09:17:19|0.43174
09:17:20|0.43174
09:17:21|0.43174
09:17:22|0.43174
09:17:23|0.43174
09:17:24|0.43174
09:17:25|0.43174
09:17:26|0.43174
09:17:27|0.43174
09:17:27|0.43174
09:17:29|0.43115
09:17:30|0.43115
09:17:31|0.43115
09:17:32|0.43115
09:17:33|0.43115
09:17:33|0.4308
09:17:34|0.4308
09:17:36|0.4308
09:17:37|0.4308
09:17:38|0.43076
09:17:39|0.43076
09:17:40|0.43076
09:17:40|0.43083
09:17:41|0.43083
09:17:42|0.43053
09:17:44|0.43053
09:17:45|0.43053
09:17:46|0.43053
09:17:47|0.42971
09:17:48|0.43001
09:17:49|0.43001
09:17:50|0.43001
09:17:51|0.43001
09:17:51|0.43001
09:17:53|0.43081
09:17:54|0.43081
09:17:55|0.43081
09:17:56|0.43081
09:17:57|0.43081
09:17:58|0.43081
09:17:59|0.43081
09:18:00|0.4307
09:18:01|0.4307
09:18:03|0.4307
09:18:03|0.43039
09:18:04|0.43043
09:18:05|0.4307
09:18:06|0.4307
09:18:07|0.43044
09:18:08|0.43039
09:18:09|0.43039
09:18:10|0.43039
09:18:11|0.42972
09:18:12|0.43069
09:18:13|0.43069
09:18:14|0.43086
09:18:15|0.43073
09:18:16|0.43073
09:18:17|0.43039
09:18:18|0.43039
09:18:19|0.43039
09:18:20|0.43039
09:18:21|0.43039
09:18:22|0.43081
09:18:23|0.43081
09:18:24|0.43081
09:18:25|0.43081
09:18:26|0.43081
09:18:27|0.43081
09:18:28|0.43081
09:18:29|0.43081
09:18:30|0.43081
09:18:31|0.43069
09:18:32|0.43069
09:18:33|0.43069
09:18:35|0.43069
09:18:36|0.43069
09:18:36|0.43069
09:18:37|0.43039
09:18:39|0.43039
09:18:39|0.43039
09:18:41|0.43039
09:18:42|0.4301
09:18:42|0.43009
09:18:44|0.43061
09:18:44|0.43061
09:18:45|0.43081
09:18:47|0.43174
09:18:47|0.43174
09:18:48|0.43081
09:18:50|0.43081
09:18:50|0.43081
09:18:51|0.43081
09:18:52|0.43127
09:18:53|0.43127
09:18:54|0.43118
09:18:56|0.43118
09:18:56|0.43118
09:18:57|0.43061
09:18:58|0.43123
09:19:00|0.43123
09:19:00|0.4318
09:19:02|0.43123
09:19:02|0.43123
09:19:04|0.43123
09:19:05|0.43123
09:19:06|0.43123
09:19:07|0.43123
09:19:08|0.43123
09:19:09|0.43123
09:19:10|0.43184
09:19:10|0.43263
09:19:11|0.43266
09:19:13|0.43266
09:19:14|0.43266
09:19:15|0.43266
09:19:16|0.43266
09:19:17|0.43266
09:19:17|0.43266
09:19:18|0.43266
09:19:20|0.43266
09:19:21|0.43235
09:19:21|0.43235
09:19:22|0.43228
09:19:23|0.43171
09:19:24|0.43171
09:19:26|0.43171
09:19:27|0.43159
09:19:27|0.43159
09:19:29|0.43151
09:19:29|0.43151
09:19:31|0.43151
09:19:31|0.43151
09:19:32|0.43189
09:19:34|0.43189
09:19:34|0.43189
09:19:36|0.43189
09:19:36|0.43189
09:19:37|0.43189
09:19:39|0.43189
09:19:40|0.43189
09:19:40|0.43189
09:19:42|0.43206
09:19:42|0.43206
09:19:44|0.43206
09:19:44|0.43204
09:19:45|0.43157
09:19:47|0.43245
09:19:48|0.43239
09:19:48|0.43239
09:19:50|0.43239
09:19:50|0.43239
09:19:52|0.43216
09:19:53|0.43216
09:19:53|0.43216
09:19:55|0.4326
09:19:56|0.43081
09:19:56|0.43081
09:19:58|0.43081
09:19:58|0.43154
09:19:59|0.43154
09:20:01|0.43154
09:20:01|0.43154
09:20:03|0.43154
09:20:04|0.43154
09:20:05|0.43166
09:20:06|0.43101
09:20:07|0.43101
09:20:08|0.43101
09:20:09|0.43101
09:20:10|0.43081
09:20:11|0.43081
09:20:12|0.43085
09:20:13|0.43085
09:20:14|0.43139
09:20:15|0.43139
09:20:16|0.43139
09:20:17|0.43139
09:20:18|0.43139
09:20:19|0.43152
09:20:20|0.43152
09:20:21|0.43152
09:20:22|0.43152
09:20:23|0.43152
09:20:24|0.43152
09:20:25|0.43152
09:20:26|0.43152
09:20:27|0.43152
09:20:28|0.43152
09:20:29|0.43139
09:20:30|0.43139
09:20:31|0.43139
09:20:32|0.43139
09:20:33|0.43139
09:20:34|0.43139
09:20:35|0.43139
09:20:36|0.43138
09:20:37|0.43138
09:20:38|0.43139
09:20:39|0.43139
09:20:40|0.43139
09:20:41|0.43173
09:20:42|0.43173
09:20:43|0.43218
09:20:44|0.43242
09:20:45|0.43159
09:20:46|0.43136
09:20:47|0.43136
09:20:48|0.43136
09:20:49|0.43136
09:20:50|0.43136
09:20:51|0.43136
09:20:52|0.43136
09:20:53|0.43136
09:20:54|0.43157
09:20:55|0.43157
09:20:56|0.43157
09:20:57|0.43157
09:20:58|0.43157
09:20:59|0.43157
09:21:00|0.43157
09:21:01|0.43127
09:21:02|0.43127
09:21:03|0.43127
09:21:04|0.43148
09:21:05|0.43172
09:21:06|0.43212
09:21:08|0.43211
09:21:08|0.43211
09:21:09|0.43211
09:21:10|0.43211
09:21:11|0.43211
09:21:12|0.43211
09:21:13|0.43211
09:21:14|0.43211
09:21:15|0.43188
09:21:16|0.43188
09:21:17|0.43223
09:21:18|0.4325
09:21:19|0.43215
09:21:20|0.43215
09:21:21|0.43216
09:21:22|0.43321
09:21:23|0.43351
09:21:24|0.43351
09:21:25|0.43351
09:21:26|0.43351
09:21:27|0.43351
09:21:28|0.43351
09:21:29|0.43203
09:21:30|0.43225
09:21:31|0.43225
09:21:32|0.43268
09:21:33|0.43268
09:21:34|0.43268
09:21:35|0.43268
09:21:36|0.43268
09:21:37|0.43268
09:21:38|0.43259
09:21:39|0.43259
09:21:40|0.43218
09:21:41|0.43222
09:21:42|0.43222
09:21:43|0.43288
09:21:44|0.43288
09:21:45|0.43288
09:21:46|0.43288
09:21:47|0.43269
09:21:48|0.43269
09:21:49|0.43269
09:21:51|0.43269
09:21:51|0.43247
09:21:52|0.43247
09:21:53|0.43269
09:21:54|0.43295
09:21:55|0.43295
09:21:56|0.43295
09:21:57|0.43295
09:21:58|0.43295
09:21:59|0.43295
09:22:00|0.43295
09:22:01|0.43293
09:22:02|0.43293
09:22:04|0.43293
09:22:05|0.43254
09:22:06|0.43254
09:22:07|0.43254
09:22:08|0.43348
09:22:09|0.43348
09:22:10|0.43311
09:22:11|0.43314
09:22:13|0.43314
09:22:13|0.43314
09:22:14|0.43314
09:22:15|0.43314
09:22:16|0.43314
09:22:17|0.43314
09:22:18|0.43314
09:22:19|0.43314
09:22:20|0.43314
09:22:21|0.43314
09:22:22|0.43314
09:22:23|0.43329
09:22:24|0.43329
09:22:25|0.43329
09:22:26|0.43329
09:22:27|0.43311
09:22:28|0.4331
09:22:29|0.4331
09:22:30|0.4331
09:22:31|0.4331
09:22:32|0.4331
09:22:33|0.43254
09:22:34|0.43254
09:22:35|0.43254
09:22:37|0.43254
09:22:37|0.43297
09:22:38|0.43297
09:22:39|0.43297
09:22:40|0.43278
09:22:41|0.43225
09:22:42|0.43178
09:22:43|0.43178
09:22:44|0.43185
09:22:45|0.43172
09:22:46|0.43172
09:22:47|0.43199
09:22:48|0.43172
09:22:49|0.4321
09:22:50|0.4321
09:22:51|0.4321
09:22:52|0.43226
09:22:53|0.43226
09:22:54|0.43226
09:22:55|0.43226
09:22:56|0.43226
09:22:57|0.43203
09:22:58|0.43241
09:22:59|0.43264
09:23:00|0.43286
09:23:01|0.43286
09:23:02|0.43252
09:23:03|0.43252
09:23:05|0.43252
09:23:06|0.43263
09:23:07|0.43263
09:23:08|0.433
09:23:09|0.4331
09:23:10|0.4331
09:23:11|0.4335
09:23:12|0.4335
09:23:13|0.4335
09:23:14|0.4335
09:23:15|0.4335
09:23:16|0.4335
09:23:17|0.4335
09:23:18|0.43301
09:23:19|0.43294
09:23:20|0.43294
09:23:21|0.43294
09:23:22|0.43294
09:23:23|0.43253
09:23:24|0.43295
09:23:25|0.43295
09:23:26|0.43253
09:23:27|0.43252
09:23:28|0.43252
09:23:29|0.43225
09:23:30|0.43225
09:23:31|0.43232
09:23:32|0.43232
09:23:33|0.43303
09:23:34|0.43303
09:23:35|0.43312
09:23:36|0.43312
09:23:37|0.43311
09:23:38|0.43312
09:23:39|0.43311
09:23:40|0.4322
09:23:41|0.4322
09:23:42|0.43252
09:23:43|0.4328
09:23:44|0.4328
09:23:45|0.43312
09:23:46|0.43312
09:23:47|0.43312
09:23:48|0.4334
09:23:49|0.4334
09:23:50|0.43354
09:23:52|0.43354
09:23:52|0.43354
09:23:53|0.43354
09:23:54|0.43354
09:23:55|0.4335
09:23:56|0.4335
09:23:57|0.4335
09:23:58|0.43363
09:23:59|0.43311
09:24:00|0.43311
09:24:02|0.43363
09:24:02|0.43363
09:24:03|0.43363
09:24:04|0.43363
09:24:06|0.43363
09:24:07|0.43348
09:24:08|0.43329
09:24:09|0.43408
09:24:10|0.43348
09:24:11|0.43348
09:24:12|0.43348
09:24:13|0.43405
09:24:14|0.43405
09:24:15|0.43405
09:24:16|0.43405
09:24:17|0.43405
09:24:18|0.43405
09:24:19|0.43405
09:24:20|0.43405
09:24:21|0.43405
09:24:22|0.43405
09:24:23|0.43405
09:24:24|0.43405
09:24:25|0.43405
09:24:26|0.43422
09:24:27|0.43422
09:24:28|0.43422
09:24:29|0.43422
09:24:30|0.43422
09:24:31|0.43422
09:24:32|0.43422
09:24:33|0.43422
09:24:34|0.43422
09:24:35|0.43422
09:24:36|0.43422
09:24:37|0.43422
09:24:38|0.4344
09:24:39|0.4344
09:24:40|0.43451
09:24:41|0.4347
09:24:42|0.43454
09:24:43|0.43454
09:24:44|0.43454
09:24:45|0.43437
09:24:46|0.43437
09:24:47|0.43437
09:24:48|0.43432
09:24:49|0.43432
09:24:50|0.43432
09:24:51|0.43432
09:24:52|0.4344
09:24:53|0.4344
09:24:54|0.4344
09:24:55|0.4345
09:24:56|0.4345
09:24:57|0.4345
09:24:58|0.4345
09:24:59|0.4345
09:25:00|0.4345
09:25:01|0.4345
09:25:02|0.4345
09:25:03|0.4345
09:25:04|0.4345
09:25:05|0.4345
09:25:06|0.434
09:25:07|0.434
09:25:09|0.434
09:25:09|0.434
09:25:10|0.434
09:25:11|0.43389
09:25:12|0.43415
09:25:13|0.43363
09:25:14|0.43382
09:25:15|0.43396
09:25:16|0.43396
09:25:17|0.43396
09:25:18|0.43364
09:25:19|0.43364
09:25:20|0.43364
09:25:21|0.43364
09:25:22|0.43364
09:25:23|0.43364
09:25:24|0.43325
09:25:25|0.43325
09:25:26|0.43375
09:25:27|0.43375
09:25:28|0.43375
09:25:29|0.43375
09:25:30|0.43385
09:25:31|0.43385
09:25:32|0.43385
09:25:33|0.43385
09:25:34|0.43392
09:25:35|0.43311
09:25:36|0.43311
09:25:37|0.43327
09:25:38|0.43327
09:25:39|0.43339
09:25:40|0.43244
09:25:41|0.43268
09:25:42|0.43217
09:25:43|0.43217
09:25:44|0.43217
09:25:45|0.43217
09:25:46|0.43217
09:25:47|0.43217
09:25:48|0.43217
09:25:49|0.432
09:25:50|0.43184
09:25:51|0.43184
09:25:52|0.43184
09:25:53|0.43184
09:25:54|0.43184
09:25:55|0.43251
09:25:56|0.43319
09:25:57|0.43319
09:25:58|0.43319
09:25:59|0.43319
09:26:01|0.43282
09:26:02|0.43282
09:26:02|0.43282
09:26:03|0.43281
09:26:04|0.43287
09:26:05|0.43317
09:26:06|0.43317
09:26:08|0.43229
09:26:09|0.43229
09:26:09|0.43229
09:26:11|0.43229
09:26:12|0.43229
09:26:13|0.43244
09:26:14|0.43244
09:26:14|0.43244
09:26:16|0.43244
09:26:17|0.43244
09:26:17|0.43244
09:26:19|0.43244
09:26:19|0.43244
09:26:21|0.43244
09:26:22|0.43244
09:26:23|0.43244
09:26:24|0.43244
09:26:25|0.4325
09:26:26|0.4325
09:26:27|0.43248
09:26:28|0.43248
09:26:29|0.43204
09:26:30|0.43177
09:26:31|0.4317
09:26:31|0.4318
09:26:33|0.4318
09:26:34|0.4318
09:26:35|0.43117
09:26:35|0.43134
09:26:36|0.43127
09:26:38|0.43127
09:26:39|0.4315
09:26:40|0.4315
09:26:41|0.43135
09:26:42|0.43135
09:26:43|0.43135
09:26:44|0.43122
09:26:45|0.43122
09:26:45|0.43122
09:26:47|0.43148
09:26:48|0.4315
09:26:49|0.4315
09:26:50|0.4315
09:26:51|0.43168
09:26:52|0.43127
09:26:53|0.43127
09:26:54|0.43127
09:26:55|0.43127
09:26:56|0.4315
09:26:57|0.43119
09:26:58|0.43135
09:26:59|0.4309
09:27:00|0.4309
09:27:01|0.4309
09:27:02|0.43126
09:27:03|0.43082
09:27:04|0.43082
09:27:05|0.43053
09:27:06|0.43127
09:27:07|0.43109
09:27:08|0.43109
09:27:09|0.43109
09:27:10|0.43168
09:27:11|0.432
09:27:12|0.432
09:27:13|0.43231
09:27:14|0.43231
09:27:15|0.4317
09:27:16|0.4317
09:27:17|0.4317
09:27:18|0.43124
09:27:19|0.43124
09:27:20|0.43129
09:27:21|0.43124
09:27:22|0.43124
09:27:23|0.43125
09:27:24|0.43095
09:27:25|0.43095
09:27:26|0.4308
09:27:27|0.4308
09:27:28|0.43044
09:27:29|0.43044
09:27:30|0.43048
09:27:31|0.43048
09:27:32|0.43053
09:27:33|0.4306
09:27:34|0.4306
09:27:35|0.43033
09:27:36|0.43033
09:27:37|0.43033
09:27:38|0.4306
09:27:39|0.4306
09:27:40|0.4306
09:27:41|0.4306
09:27:42|0.4306
09:27:43|0.43078
09:27:44|0.43136
09:27:45|0.43136
09:27:46|0.43062
09:27:47|0.43062
09:27:48|0.43062
09:27:49|0.43062
09:27:50|0.43062
09:27:51|0.43062
09:27:52|0.43133
09:27:53|0.43144
09:27:54|0.4317
09:27:55|0.4317
09:27:56|0.4317
09:27:57|0.4317
09:27:58|0.4317
09:27:59|0.4317
09:28:00|0.43136
09:28:01|0.43136
09:28:02|0.43147
09:28:03|0.43115
09:28:04|0.4305
09:28:05|0.4303
09:28:06|0.4303
09:28:07|0.4303
09:28:08|0.43052
09:28:09|0.43052
09:28:10|0.43053
09:28:12|0.43053
09:28:13|0.43053
09:28:13|0.43053
09:28:15|0.43068
09:28:15|0.43068
09:28:16|0.43068
09:28:17|0.43068
09:28:19|0.43068
09:28:20|0.43068
09:28:20|0.43096
09:28:21|0.43096
09:28:22|0.43075
09:28:24|0.43075
09:28:25|0.43075
09:28:26|0.4305
09:28:27|0.4305
09:28:28|0.4305
09:28:29|0.43036
09:28:30|0.43036
09:28:30|0.43055
09:28:31|0.43055
09:28:33|0.43018
09:28:34|0.43018
09:28:34|0.43018
09:28:35|0.43018
09:28:37|0.43018
09:28:38|0.43018
09:28:39|0.43018
09:28:39|0.43018
09:28:41|0.43066
09:28:42|0.43066
09:28:43|0.43066
09:28:44|0.43066
09:28:44|0.43066
09:28:46|0.43066
09:28:46|0.43062
09:28:48|0.43062
09:28:48|0.43062
09:28:49|0.43062
09:28:50|0.43062
09:28:52|0.43062
09:28:52|0.43062
09:28:54|0.43066
09:28:54|0.43091
09:28:55|0.43091
09:28:56|0.43091
09:28:57|0.43091
09:28:58|0.43091
09:29:00|0.43091
09:29:00|0.43091
09:29:02|0.43091
09:29:03|0.43082
09:29:03|0.43078
09:29:05|0.43039
09:29:06|0.43039
09:29:07|0.43039
09:29:08|0.43039
09:29:09|0.43039
09:29:10|0.43039
09:29:11|0.43091
09:29:12|0.43091
09:29:13|0.43069
09:29:14|0.42989
09:29:15|0.42911
09:29:16|0.42979
09:29:17|0.42979
09:29:18|0.4289
09:29:19|0.42888
09:29:20|0.42912
09:29:21|0.42941
09:29:22|0.4289
09:29:23|0.4289
09:29:24|0.4289
09:29:25|0.4289
09:29:26|0.42954
09:29:27|0.42954
09:29:28|0.42954
09:29:29|0.42954
09:29:30|0.42954
09:29:31|0.42954
09:29:32|0.42954
09:29:33|0.42954
09:29:34|0.42984
09:29:35|0.42984
09:29:36|0.42984
09:29:37|0.42988
09:29:38|0.42988
09:29:39|0.42986
09:29:40|0.42987
09:29:41|0.42987
09:29:42|0.42987
09:29:43|0.42987
09:29:44|0.42987
09:29:45|0.42987
09:29:46|0.42912
09:29:47|0.42912
09:29:48|0.42912
09:29:49|0.42912
09:29:50|0.42912
09:29:51|0.42912
09:29:52|0.42912
09:29:53|0.42912
09:29:54|0.42883
09:29:55|0.42883
09:29:56|0.42883
09:29:57|0.42883
09:29:58|0.42896
09:29:59|0.42896
09:30:00|0.42896
09:30:01|0.42896
09:30:02|0.42803
09:30:03|0.42805
09:30:04|0.42805
09:30:05|0.42805
09:30:06|0.42814
09:30:07|0.42814
09:30:08|0.42839
09:30:09|0.42839
09:30:10|0.427
09:30:12|0.427
09:30:12|0.42681
09:30:13|0.42681
09:30:14|0.42681
09:30:15|0.42676
09:30:16|0.42651
09:30:17|0.42651
09:30:18|0.42655
09:30:19|0.42704
09:30:20|0.42704
09:30:21|0.42704
09:30:22|0.42707
09:30:23|0.42707
09:30:24|0.42707
09:30:25|0.42767
09:30:26|0.42851
09:30:27|0.42775
09:30:28|0.42775
09:30:29|0.42775
09:30:30|0.42863
09:30:31|0.42883
09:30:32|0.42886
09:30:33|0.42924
09:30:34|0.4294
09:30:35|0.42966
09:30:36|0.4293
09:30:37|0.4293
09:30:38|0.42851
09:30:39|0.42851
09:30:40|0.42851
09:30:41|0.42851
09:30:42|0.42851
09:30:43|0.42991
09:30:44|0.42991
09:30:45|0.42991
09:30:46|0.42998
09:30:47|0.43
09:30:48|0.43
09:30:49|0.43
09:30:50|0.43006
09:30:51|0.4302
09:30:52|0.42967
09:30:53|0.42967
09:30:54|0.4303
09:30:55|0.43061
09:30:56|0.4307
09:30:57|0.43102
09:30:58|0.43112
09:30:59|0.43138
09:31:00|0.43186
09:31:01|0.43246
09:31:02|0.43277
09:31:03|0.43277
09:31:04|0.43277
09:31:05|0.43277
09:31:06|0.43277
09:31:07|0.43277
09:31:08|0.43277
09:31:09|0.43277
09:31:10|0.43277
09:31:12|0.43277
09:31:12|0.43277
09:31:14|0.43253
09:31:14|0.43187
09:31:16|0.43187
09:31:16|0.43187
09:31:17|0.43187
09:31:18|0.43187
09:31:19|0.43187
09:31:20|0.43187
09:31:21|0.43187
09:31:22|0.43187
09:31:23|0.43187
09:31:24|0.43187
09:31:25|0.43187
09:31:26|0.43187
09:31:27|0.4315
09:31:28|0.4315
09:31:29|0.43187
09:31:30|0.43187
09:31:31|0.43187
09:31:33|0.43187
09:31:33|0.43197
09:31:34|0.43198
09:31:35|0.43196
09:31:36|0.43196
09:31:37|0.43196
09:31:39|0.43198
09:31:39|0.4315
09:31:41|0.4315
09:31:41|0.43187
09:31:42|0.43187
09:31:43|0.43166
09:31:44|0.43138
09:31:46|0.43187
09:31:47|0.43187
09:31:48|0.4318
09:31:48|0.4318
09:31:49|0.43138
09:31:50|0.43138
09:31:51|0.4317
09:31:53|0.4317
09:31:53|0.4317
09:31:54|0.4317
09:31:55|0.4317
09:31:56|0.4317
09:31:58|0.4317
09:31:58|0.4317
09:32:00|0.4317
09:32:01|0.43177
09:32:02|0.43199
09:32:03|0.43199
09:32:04|0.43089
09:32:05|0.43089
09:32:06|0.43089
09:32:07|0.43113
09:32:08|0.43113
09:32:09|0.43113
09:32:10|0.43113
09:32:12|0.43067
09:32:13|0.43053
09:32:14|0.43026
09:32:15|0.43
09:32:16|0.42998
09:32:17|0.42983
09:32:19|0.42983
09:32:19|0.42983
09:32:20|0.42983
09:32:21|0.42983
09:32:22|0.42983
09:32:23|0.42983
09:32:24|0.42983
09:32:25|0.43005
09:32:26|0.43028
09:32:27|0.43028
09:32:28|0.43077
09:32:29|0.43096
09:32:30|0.43096
09:32:31|0.43096
09:32:32|0.43096
09:32:33|0.43111
09:32:34|0.43111
09:32:35|0.43111
09:32:36|0.43111
09:32:37|0.43066
09:32:38|0.43066
09:32:39|0.43066
09:32:40|0.43066
09:32:41|0.43066
09:32:42|0.43066
09:32:43|0.43066
09:32:44|0.43103
09:32:45|0.43103
09:32:46|0.43103
09:32:47|0.43103
09:32:48|0.43103
09:32:50|0.43103
09:32:51|0.43103
09:32:52|0.43103
09:32:52|0.43103
09:32:53|0.43103
09:32:54|0.43103
09:32:55|0.43103
09:32:56|0.43103
09:32:57|0.43104
09:32:58|0.43135
09:32:59|0.43135
09:33:00|0.43135
09:33:02|0.43135
09:33:03|0.43135
09:33:04|0.43099
09:33:04|0.43127
09:33:05|0.43135
09:33:07|0.43135
09:33:07|0.43135
09:33:09|0.43135
09:33:09|0.43142
09:33:11|0.43158
09:33:11|0.43158
09:33:13|0.43162
09:33:14|0.4316
09:33:15|0.4316
09:33:16|0.43209
09:33:17|0.43235
09:33:18|0.43213
09:33:19|0.43213
09:33:20|0.4324
09:33:21|0.4329
09:33:22|0.4329
09:33:23|0.4329
09:33:25|0.4329
09:33:25|0.4329
09:33:26|0.4329
09:33:28|0.43189
09:33:28|0.43189
09:33:30|0.43189
09:33:30|0.43189
09:33:32|0.43236
09:33:33|0.43236
09:33:34|0.43236
09:33:34|0.43236
09:33:36|0.43236
09:33:37|0.43236
09:33:38|0.43236
09:33:39|0.43236
09:33:39|0.43354
09:33:40|0.43363
09:33:42|0.43363
09:33:42|0.43363
09:33:43|0.43363
09:33:45|0.4338
09:33:45|0.4338
09:33:47|0.43349
09:33:47|0.43337
09:33:49|0.43337
09:33:49|0.43337
09:33:51|0.43337
09:33:51|0.43337
09:33:53|0.43337
09:33:54|0.43337
09:33:54|0.43337
09:33:56|0.43365
09:33:56|0.43379
09:33:58|0.43379
09:33:58|0.43337
09:33:59|0.43337
09:34:00|0.43337
09:34:01|0.43337
09:34:02|0.4338
09:34:03|0.43392
09:34:05|0.4338
09:34:05|0.43383
09:34:06|0.43374
09:34:08|0.434
09:34:08|0.43395
09:34:10|0.43328
09:34:11|0.43328
09:34:11|0.43328
09:34:12|0.43328
09:34:14|0.43331
09:34:15|0.43426
09:34:16|0.43456
09:34:17|0.43435
09:34:18|0.435
09:34:19|0.435
09:34:20|0.435
09:34:21|0.435
09:34:23|0.43492
09:34:23|0.43492
09:34:24|0.43496
09:34:25|0.43495
09:34:27|0.435
09:34:27|0.435
09:34:29|0.435
09:34:30|0.435
09:34:31|0.4341
09:34:31|0.4341
09:34:33|0.4341
09:34:33|0.4341
09:34:34|0.4341
09:34:35|0.4341
09:34:36|0.43481
09:34:38|0.43481
09:34:39|0.43481
09:34:40|0.43481
09:34:40|0.43395
09:34:42|0.43352
09:34:43|0.43352
09:34:43|0.43352
09:34:45|0.43352
09:34:45|0.43352
09:34:47|0.43447
09:34:47|0.43447
09:34:49|0.43447
09:34:50|0.43447
09:34:51|0.43447
09:34:52|0.43447
09:34:53|0.43447
09:34:54|0.43447
09:34:55|0.43447
09:34:56|0.43447
09:34:57|0.43447
09:34:58|0.43447
09:34:58|0.4341
09:34:59|0.4341
09:35:00|0.4341
09:35:01|0.4341
09:35:02|0.4341
09:35:03|0.43445
09:35:05|0.43409
09:35:06|0.43409
09:35:07|0.43409
09:35:08|0.43409
09:35:09|0.43461
09:35:10|0.43461
09:35:11|0.43461
09:35:12|0.43461
09:35:13|0.43461
09:35:14|0.43469
09:35:15|0.43469
09:35:16|0.43469
09:35:17|0.43469
09:35:19|0.43469
09:35:19|0.43469
09:35:20|0.43458
09:35:21|0.43458
09:35:22|0.43461
09:35:24|0.43482
09:35:24|0.43482
09:35:25|0.43516
09:35:26|0.43615
09:35:28|0.43529
09:35:28|0.43529
09:35:31|0.43603
09:35:31|0.43613
09:35:32|0.43676
09:35:33|0.4357
09:35:34|0.4357
09:35:35|0.4357
09:35:36|0.4357
09:35:37|0.4357
09:35:38|0.43611
09:35:39|0.43611
09:35:40|0.43611
09:35:41|0.43611
09:35:42|0.43611
09:35:43|0.43611
09:35:44|0.43611
09:35:45|0.43611
09:35:46|0.43527
09:35:47|0.43527
09:35:48|0.43527
09:35:49|0.43527
09:35:51|0.43527
09:35:52|0.43527
09:35:53|0.43527
09:35:55|0.43501
09:35:55|0.43528
09:35:56|0.435
09:35:57|0.435
09:35:58|0.435
09:36:00|0.435
09:36:00|0.43484
09:36:03|0.43461
09:36:04|0.43454
09:36:04|0.43454
09:36:05|0.43457
09:36:08|0.43457
09:36:08|0.43478
09:36:09|0.43445
09:36:10|0.43474
09:36:11|0.43449
09:36:12|0.43449
09:36:13|0.43497
09:36:14|0.43541
09:36:15|0.43467
09:36:16|0.43544
09:36:18|0.43477
09:36:18|0.43477
09:36:19|0.43477
09:36:20|0.43477
09:36:22|0.43477
09:36:23|0.43477
09:36:25|0.43511
09:36:26|0.43511
09:36:27|0.43511
09:36:29|0.43511
09:36:30|0.43511
09:36:31|0.43439
09:36:32|0.43439
09:36:33|0.43439
09:36:34|0.43439
09:36:35|0.43439
09:36:36|0.43433
09:36:37|0.43433
09:36:38|0.43433
09:36:39|0.43433
09:36:41|0.43433
09:36:41|0.43453
09:36:43|0.43453
09:36:44|0.43453
09:36:45|0.43453
09:36:45|0.43453
09:36:47|0.43453
09:36:48|0.43453
09:36:48|0.43453
09:36:49|0.43453
09:36:51|0.43479
09:36:51|0.43431
09:36:52|0.43431
09:36:53|0.43453
09:36:55|0.43471
09:36:56|0.43471
09:36:57|0.43471
09:36:57|0.43471
09:36:59|0.43471
09:37:00|0.43471
09:37:01|0.43471
09:37:03|0.43471
09:37:04|0.43471
09:37:04|0.43433
09:37:05|0.43445
09:37:07|0.43445
09:37:07|0.43445
09:37:08|0.43521
09:37:09|0.43521
09:37:10|0.43515
09:37:12|0.43515
09:37:13|0.43515
09:37:14|0.43515
09:37:14|0.43515
09:37:15|0.43515
09:37:17|0.43515
09:37:17|0.43515
09:37:18|0.43473
09:37:19|0.43473
09:37:21|0.43473
09:37:23|0.43473
09:37:24|0.43471
09:37:26|0.43471
09:37:27|0.43471
09:37:28|0.43477
09:37:29|0.43477
09:37:30|0.43516
09:37:31|0.43516
09:37:32|0.43516
09:37:33|0.43516
09:37:34|0.43573
09:37:35|0.43573
09:37:36|0.43573
09:37:37|0.43573
09:37:38|0.43573
09:37:39|0.436
09:37:40|0.43619
09:37:42|0.43619
09:37:43|0.43612
09:37:43|0.43612
09:37:44|0.43612
09:37:45|0.43567
09:37:47|0.43571
09:37:47|0.43561
09:37:48|0.43561
09:37:50|0.43561
09:37:51|0.43592
09:37:52|0.43588
09:37:53|0.43592
09:37:53|0.43592
09:37:54|0.43592
09:37:55|0.43483
09:37:56|0.43452
09:37:57|0.43535
09:37:59|0.43533
09:38:00|0.43533
09:38:00|0.43546
09:38:01|0.43546
09:38:02|0.43551
09:38:05|0.43551
09:38:05|0.43553
09:38:06|0.43553
09:38:07|0.43553
09:38:09|0.4358
09:38:10|0.43581
09:38:11|0.43551
09:38:12|0.43551
09:38:13|0.43551
09:38:14|0.43502
09:38:15|0.43502
09:38:16|0.43502
09:38:17|0.43502
09:38:19|0.43502
09:38:19|0.43592
09:38:21|0.43592
09:38:23|0.43592
09:38:25|0.4359
09:38:26|0.4359
09:38:27|0.4359
09:38:28|0.43552
09:38:29|0.43592
09:38:30|0.436
09:38:31|0.436
09:38:32|0.436
09:38:33|0.436
09:38:34|0.436
09:38:35|0.436
09:38:36|0.4357
09:38:37|0.43624
09:38:38|0.43624
09:38:39|0.43624
09:38:40|0.43624
09:38:41|0.43624
09:38:42|0.43624
09:38:43|0.43629
09:38:44|0.43629
09:38:45|0.43629
09:38:46|0.43642
09:38:47|0.43642
09:38:48|0.43642
09:38:49|0.43642
09:38:50|0.43642
09:38:51|0.43659
09:38:52|0.4365
09:38:53|0.4365
09:38:54|0.43609
09:38:55|0.43609
09:38:56|0.43651
09:38:57|0.43651
09:38:58|0.43651
09:38:59|0.43604
09:39:00|0.43604
09:39:01|0.43657
09:39:02|0.43657
09:39:04|0.43657
09:39:04|0.43657
09:39:05|0.43641
09:39:06|0.43641
09:39:07|0.43509
09:39:08|0.43509
09:39:10|0.43509
09:39:10|0.43509
09:39:12|0.43511
09:39:12|0.435
09:39:13|0.43456
09:39:16|0.4348
09:39:16|0.4348
09:39:18|0.4348
09:39:19|0.43475
09:39:20|0.43475
09:39:21|0.43535
09:39:22|0.43535
09:39:23|0.43535
09:39:24|0.43535
09:39:26|0.43535
09:39:27|0.43509
09:39:28|0.43519
09:39:29|0.43535
09:39:30|0.43535
09:39:31|0.4354
09:39:32|0.4354
09:39:33|0.4354
09:39:35|0.4344
09:39:36|0.4344
09:39:37|0.43507
09:39:38|0.43509
09:39:39|0.43507
09:39:40|0.43507
09:39:41|0.43402
09:39:42|0.43402
09:39:43|0.43402
09:39:44|0.43402
09:39:45|0.43402
09:39:46|0.4339
09:39:47|0.4339
09:39:48|0.4339
09:39:49|0.43294
09:39:50|0.43374
09:39:50|0.43294
09:39:52|0.4328
09:39:53|0.4328
09:39:54|0.4328
09:39:54|0.43337
09:39:55|0.43338
09:39:57|0.43338
09:39:57|0.43338
09:39:58|0.43338
09:40:00|0.43338
09:40:01|0.43328
09:40:03|0.43326
09:40:04|0.43326
09:40:05|0.43326
09:40:06|0.43326
09:40:07|0.43337
09:40:08|0.43337
09:40:09|0.43326
09:40:09|0.43347
09:40:10|0.43348
09:40:12|0.43326
09:40:13|0.43348
09:40:14|0.43348
09:40:15|0.43348
09:40:16|0.43348
09:40:17|0.43329
09:40:18|0.43329
09:40:19|0.43351
09:40:20|0.43351
09:40:21|0.43323
09:40:22|0.43323
09:40:23|0.43323
09:40:24|0.43329
09:40:25|0.43329
09:40:27|0.43329
09:40:28|0.43329
09:40:28|0.43329
09:40:30|0.43329
09:40:31|0.43329
09:40:31|0.43329
09:40:34|0.43329
09:40:35|0.43329
09:40:37|0.43326
09:40:37|0.43326
09:40:39|0.43329
09:40:40|0.43329
09:40:41|0.43329
09:40:42|0.43329
09:40:44|0.43329
09:40:44|0.43312
09:40:46|0.43312
09:40:47|0.43312
09:40:48|0.43312
09:40:48|0.43312
09:40:50|0.43289
09:40:50|0.43289
09:40:52|0.43262
09:40:53|0.43262
09:40:54|0.43262
09:40:55|0.43262
09:40:55|0.43262
09:40:57|0.4337
09:40:59|0.43352
09:40:59|0.43352
09:41:00|0.43365
09:41:02|0.43343
09:41:02|0.43343
09:41:03|0.43343
09:41:05|0.43343
09:41:06|0.43384
09:41:07|0.43288
09:41:08|0.43289
09:41:10|0.43247
09:41:10|0.43247
09:41:12|0.43242
09:41:12|0.43153
09:41:13|0.43153
09:41:14|0.43169
09:41:15|0.43168
09:41:16|0.4312
09:41:18|0.4312
09:41:18|0.4312
09:41:19|0.43166
09:41:20|0.4317
09:41:21|0.43171
09:41:22|0.43171
09:41:23|0.43171
09:41:24|0.43166
09:41:26|0.43166
09:41:26|0.43162
09:41:28|0.43162
09:41:28|0.43166
09:41:31|0.43166
09:41:32|0.43166
09:41:33|0.43166
09:41:34|0.43166
09:41:34|0.431
09:41:36|0.43167
09:41:36|0.43167
09:41:37|0.4317
09:41:39|0.4317
09:41:39|0.43171
09:41:40|0.43171
09:41:41|0.43202
09:41:43|0.43184
09:41:44|0.43184
09:41:45|0.43184
09:41:46|0.43184
09:41:47|0.43184
09:41:48|0.43184
09:41:49|0.43131
09:41:50|0.43089
09:41:51|0.43089
09:41:53|0.4311
09:41:54|0.4311
09:41:55|0.4311
09:41:56|0.4311
09:41:57|0.4311
09:41:58|0.43059
09:41:59|0.43059
09:42:00|0.43059
09:42:01|0.43047
09:42:02|0.43047
09:42:03|0.43047
09:42:04|0.43054
09:42:04|0.43054
09:42:06|0.43045
09:42:07|0.4311
09:42:08|0.4315
09:42:09|0.4309
09:42:11|0.43103
09:42:11|0.43062
09:42:12|0.43011
09:42:14|0.43009
09:42:14|0.43001
09:42:15|0.42985
09:42:17|0.42985
09:42:17|0.42979
09:42:19|0.42977
09:42:19|0.42971
09:42:20|0.43011
09:42:22|0.43
09:42:23|0.43
09:42:23|0.43
09:42:25|0.42967
09:42:25|0.42967
09:42:28|0.42967
09:42:29|0.42967
09:42:31|0.43016
09:42:33|0.43016
09:42:33|0.4309
09:42:34|0.43059
09:42:35|0.43059
09:42:36|0.4298
09:42:37|0.4298
09:42:38|0.431
09:42:39|0.43053
09:42:40|0.43053
09:42:41|0.43099
09:42:42|0.43076
09:42:43|0.43076
09:42:44|0.43076
09:42:46|0.43076
09:42:46|0.43076
09:42:47|0.43076
09:42:49|0.43051
09:42:49|0.43051
09:42:50|0.43051
09:42:51|0.43051
09:42:52|0.43044
09:42:53|0.43023
09:42:55|0.43023
09:42:56|0.4302
09:42:57|0.4302
09:42:57|0.43019
09:42:59|0.43033
09:42:59|0.43033
09:43:01|0.43012
09:43:01|0.43007
09:43:02|0.43007
09:43:03|0.43007
09:43:05|0.43007
09:43:05|0.43007
09:43:07|0.43025
09:43:09|0.43004
09:43:09|0.43004
09:43:10|0.43
09:43:11|0.43
09:43:12|0.43
09:43:13|0.43
09:43:14|0.43052
09:43:16|0.43052
09:43:16|0.43052
09:43:18|0.4305
09:43:19|0.4305
09:43:20|0.4305
09:43:21|0.4305
09:43:22|0.43001
09:43:23|0.43038
09:43:24|0.43048
09:43:25|0.43048
09:43:26|0.43048
09:43:27|0.43048
09:43:29|0.43048
09:43:31|0.42966
09:43:33|0.42943
09:43:33|0.42943
09:43:35|0.42926
09:43:36|0.42978
09:43:36|0.42978
09:43:37|0.42899
09:43:38|0.42899
09:43:39|0.42881
09:43:40|0.42875
09:43:41|0.42909
09:43:42|0.42909
09:43:44|0.42909
09:43:44|0.42909
09:43:45|0.42993
09:43:46|0.43
09:43:47|0.43
09:43:49|0.43035
09:43:50|0.43035
09:43:51|0.43035
09:43:52|0.43035
09:43:54|0.4302
09:43:54|0.4302
09:43:55|0.4302
09:43:57|0.4302
09:43:57|0.4302
09:43:59|0.42932
09:44:00|0.4295
09:44:01|0.4294
09:44:01|0.4294
09:44:02|0.4294
09:44:03|0.42921
09:44:05|0.42921
09:44:06|0.42954
09:44:07|0.42899
09:44:09|0.42897
09:44:10|0.42894
09:44:10|0.42894
09:44:11|0.42967
09:44:13|0.42915
09:44:14|0.42909
09:44:15|0.42909
09:44:15|0.42909
09:44:18|0.42984
09:44:19|0.42915
09:44:19|0.4295
09:44:21|0.4295
09:44:23|0.4295
09:44:23|0.42909
09:44:24|0.42909
09:44:25|0.42909
09:44:26|0.42909
09:44:27|0.42909
09:44:28|0.42909
09:44:30|0.42909
09:44:31|0.42909
09:44:32|0.42875
09:44:34|0.42909
09:44:35|0.42909
09:44:36|0.4292
09:44:38|0.4287
09:44:38|0.42866
09:44:41|0.42848
09:44:41|0.42848
09:44:42|0.42848
09:44:43|0.42848
09:44:44|0.42848
09:44:45|0.42845
09:44:46|0.42845
09:44:47|0.42825
09:44:48|0.42825
09:44:49|0.42906
09:44:50|0.42906
09:44:51|0.42826
09:44:52|0.42826
09:44:53|0.42826
09:44:54|0.42826
09:44:55|0.42826
09:44:56|0.42825
09:44:57|0.42825
09:44:58|0.42825
09:45:00|0.42824
09:45:01|0.42794
09:45:02|0.42794
09:45:03|0.42868
09:45:04|0.42869
09:45:05|0.42869
09:45:06|0.42869
09:45:07|0.42869
09:45:08|0.42869
09:45:09|0.42824
09:45:10|0.42824
09:45:12|0.42781
09:45:13|0.42788
09:45:14|0.42825
09:45:14|0.42825
09:45:16|0.42825
09:45:16|0.42825
09:45:18|0.42825
09:45:19|0.42825
09:45:19|0.42825
09:45:22|0.42825
09:45:23|0.42781
09:45:24|0.42786
09:45:25|0.42822
09:45:27|0.42841
09:45:28|0.42815
09:45:29|0.42869
09:45:30|0.42844
09:45:31|0.42844
09:45:33|0.42844
09:45:34|0.42837
09:45:36|0.42848
09:45:36|0.4287
09:45:37|0.42847
09:45:39|0.42899
09:45:40|0.42899
09:45:41|0.42908
09:45:41|0.42936
09:45:43|0.42963
09:45:44|0.43019
09:45:44|0.4305
09:45:45|0.43011
09:45:47|0.42989
09:45:47|0.43012
09:45:48|0.43012
09:45:50|0.4293
09:45:51|0.4293
09:45:52|0.42965
09:45:53|0.42965
09:45:54|0.42965
09:45:55|0.42965
09:45:56|0.42965
09:45:57|0.42965
09:45:58|0.42965
09:45:59|0.429
09:46:00|0.429
09:46:01|0.429
09:46:03|0.42933
09:46:04|0.42889
09:46:05|0.42889
09:46:06|0.42889
09:46:07|0.42826
09:46:08|0.42815
09:46:09|0.428
09:46:09|0.428
09:46:11|0.42811
09:46:12|0.42811
09:46:12|0.42811
09:46:14|0.42811
09:46:15|0.42811
09:46:17|0.42824
09:46:17|0.42837
09:46:18|0.42837
09:46:19|0.42824
09:46:20|0.4277
09:46:22|0.4277
09:46:22|0.4277
09:46:23|0.42795
09:46:24|0.42801
09:46:25|0.42781
09:46:26|0.42781
09:46:27|0.42781
09:46:29|0.42781
09:46:29|0.42781
09:46:30|0.42721
09:46:32|0.42736
09:46:34|0.42706
09:46:35|0.4282
09:46:36|0.4282
09:46:37|0.4282
09:46:38|0.42831
09:46:39|0.42831
09:46:40|0.42831
09:46:41|0.42811
09:46:42|0.42811
09:46:43|0.42811
09:46:44|0.42811
09:46:45|0.4279
09:46:46|0.4279
09:46:47|0.42729
09:46:48|0.42729
09:46:49|0.42748
09:46:50|0.42748
09:46:51|0.42748
09:46:52|0.42748
09:46:53|0.42748
09:46:54|0.42748
09:46:55|0.427
09:46:56|0.4269
09:46:57|0.42688
09:46:58|0.42705
09:46:59|0.42705
09:47:00|0.42705
09:47:01|0.42705
09:47:02|0.42705
09:47:03|0.42796
09:47:04|0.42796
09:47:06|0.42796
09:47:06|0.42796
09:47:08|0.42796
09:47:09|0.42796
09:47:10|0.42796
09:47:12|0.42676
09:47:12|0.42676
09:47:13|0.42663
09:47:14|0.42663
09:47:15|0.42664
09:47:16|0.42692
09:47:17|0.42708
09:47:18|0.42655
09:47:19|0.42655
09:47:20|0.42655
09:47:21|0.42655
09:47:23|0.42601
09:47:24|0.42611
09:47:25|0.42631
09:47:26|0.42631
09:47:27|0.42687
09:47:28|0.42687
09:47:29|0.42626
09:47:30|0.42626
09:47:31|0.42626
09:47:32|0.42604
09:47:34|0.42567
09:47:36|0.42616
09:47:36|0.42606
09:47:38|0.42568
09:47:38|0.42568
09:47:41|0.42569
09:47:41|0.42543
09:47:42|0.42568
09:47:43|0.42568
09:47:44|0.42568
09:47:45|0.42569
09:47:46|0.42637
09:47:47|0.42637
09:47:48|0.42691
09:47:49|0.42718
09:47:50|0.42718
09:47:51|0.42718
09:47:53|0.42718
09:47:54|0.42718
09:47:55|0.42718
09:47:56|0.42718
09:47:57|0.42633
09:47:58|0.42668
09:47:59|0.42668
09:48:00|0.42668
09:48:01|0.42668
09:48:02|0.42668
09:48:03|0.42668
09:48:04|0.42669
09:48:05|0.42669
09:48:06|0.42623
09:48:07|0.42623
09:48:08|0.42619
09:48:09|0.42619
09:48:10|0.42607
09:48:11|0.42607
09:48:12|0.42674
09:48:13|0.42591
09:48:14|0.42588
09:48:15|0.42588
09:48:16|0.42588
09:48:17|0.42588
09:48:18|0.42588
09:48:19|0.42588
09:48:20|0.42588
09:48:21|0.42577
09:48:22|0.42577
09:48:23|0.42577
09:48:24|0.42581
09:48:25|0.42568
09:48:27|0.42577
09:48:27|0.42656
09:48:28|0.42656
09:48:29|0.42656
09:48:30|0.42564
09:48:31|0.42608
09:48:32|0.42608
09:48:33|0.42601
09:48:34|0.42601
09:48:35|0.42619
09:48:36|0.42619
09:48:37|0.42619
09:48:38|0.42619
09:48:40|0.42577
09:48:41|0.42577
09:48:42|0.42577
09:48:43|0.42577
09:48:44|0.42577
09:48:45|0.42577
09:48:46|0.42577
09:48:47|0.42561
09:48:48|0.42561
09:48:49|0.42561
09:48:50|0.4259
09:48:51|0.4259
09:48:53|0.42641
09:48:54|0.42641
09:48:54|0.426
09:48:56|0.42638
09:48:56|0.42638
09:48:57|0.42638
09:48:59|0.42638
09:48:59|0.42638
09:49:01|0.42638
09:49:02|0.42638
09:49:02|0.42638
09:49:03|0.42638
09:49:05|0.42638
09:49:05|0.42574
09:49:06|0.42574
09:49:09|0.42512
09:49:09|0.42522
09:49:10|0.42574
09:49:11|0.42608
09:49:12|0.42632
09:49:15|0.42632
09:49:15|0.42632
09:49:16|0.42632
09:49:17|0.42632
09:49:18|0.42632
09:49:19|0.42632
09:49:20|0.42612
09:49:22|0.42612
09:49:23|0.42612
09:49:24|0.42612
09:49:25|0.42612
09:49:26|0.42612
09:49:27|0.42524
09:49:28|0.42524
09:49:29|0.42524
09:49:30|0.42524
09:49:31|0.42524
09:49:32|0.42524
09:49:33|0.42494
09:49:34|0.42494
09:49:36|0.42494
09:49:36|0.42405
09:49:38|0.42401
09:49:39|0.42471
09:49:40|0.42471
09:49:42|0.42401
09:49:43|0.42401
09:49:43|0.42445
09:49:46|0.42445
09:49:46|0.42445
09:49:47|0.42464
09:49:48|0.42457
09:49:49|0.42483
09:49:50|0.42483
09:49:51|0.42483
09:49:52|0.42483
09:49:53|0.42481
09:49:54|0.4261
09:49:55|0.42616
09:49:56|0.4263
09:49:57|0.4263
09:49:58|0.426
09:49:59|0.426
09:50:00|0.426
09:50:01|0.42613
09:50:02|0.4261
09:50:03|0.42556
09:50:04|0.42556
09:50:05|0.42556
09:50:07|0.42541
09:50:08|0.42528
09:50:09|0.42484
09:50:10|0.425
09:50:11|0.425
09:50:12|0.425
09:50:13|0.42494
09:50:14|0.425
09:50:15|0.425
09:50:16|0.425
09:50:17|0.42543
09:50:18|0.42546
09:50:19|0.4256
09:50:20|0.4256
09:50:21|0.42557
09:50:22|0.42557
09:50:23|0.42615
09:50:24|0.42614
09:50:25|0.42614
09:50:26|0.42614
09:50:27|0.42614
09:50:29|0.42614
09:50:30|0.42487
09:50:30|0.42487
09:50:31|0.42487
09:50:33|0.42487
09:50:34|0.42577
09:50:35|0.42577
09:50:36|0.42585
09:50:38|0.42585
09:50:39|0.42585
09:50:40|0.42585
09:50:40|0.42585
09:50:41|0.42582
09:50:43|0.42582
09:50:44|0.42612
09:50:46|0.42644
09:50:47|0.42649
09:50:48|0.42705
09:50:50|0.42739
09:50:50|0.42774
09:50:52|0.42774
09:50:52|0.42792
09:50:54|0.42668
09:50:54|0.42668
09:50:55|0.42688
09:50:56|0.4272
09:50:57|0.4272
09:50:58|0.42727
09:50:59|0.42727
09:51:00|0.42782
09:51:01|0.42782
09:51:04|0.42721
09:51:05|0.42721
09:51:06|0.42721
09:51:06|0.4272
09:51:08|0.42737
09:51:09|0.42715
09:51:10|0.42648
09:51:11|0.42648
09:51:12|0.42582
09:51:13|0.42631
09:51:15|0.42635
09:51:15|0.42619
09:51:16|0.42606
09:51:17|0.42618
09:51:18|0.42605
09:51:19|0.42605
09:51:20|0.42612
09:51:21|0.4261
09:51:22|0.42612
09:51:23|0.4263
09:51:24|0.4263
09:51:26|0.4263
09:51:26|0.42631
09:51:28|0.4263
09:51:28|0.426
09:51:30|0.426
09:51:31|0.426
09:51:32|0.426
09:51:33|0.42676
09:51:34|0.42676
09:51:36|0.42676
09:51:37|0.42676
09:51:39|0.42622
09:51:39|0.42622
09:51:40|0.42654
09:51:42|0.42612
09:51:42|0.42612
09:51:44|0.42612
09:51:44|0.42662
09:51:45|0.42662
09:51:46|0.42662
09:51:47|0.42657
09:51:49|0.42647
09:51:50|0.42647
09:51:51|0.42647
09:51:52|0.42647
09:51:52|0.42647
09:51:54|0.42647
09:51:54|0.42634
09:51:55|0.42647
09:51:56|0.42647
09:51:58|0.42634
09:51:58|0.42663
09:52:00|0.42663
09:52:00|0.42663
09:52:01|0.42619
09:52:03|0.42619
09:52:03|0.4256
09:52:05|0.42544
09:52:05|0.42544
09:52:07|0.42544
09:52:07|0.42544
09:52:09|0.42544
09:52:10|0.42544
09:52:12|0.42544
09:52:12|0.42544
09:52:14|0.42544
09:52:14|0.42608
09:52:15|0.42608
09:52:17|0.42603
09:52:18|0.42664
09:52:19|0.42647
09:52:20|0.42605
09:52:21|0.42605
09:52:22|0.42626
09:52:23|0.42626
09:52:24|0.42583
09:52:25|0.42583
09:52:26|0.42583
09:52:27|0.42583
09:52:28|0.42583
09:52:29|0.42583
09:52:31|0.42583
09:52:32|0.42592
09:52:33|0.42592
09:52:34|0.42592
09:52:35|0.42592
09:52:36|0.42592
09:52:36|0.42592
09:52:39|0.42592
09:52:40|0.42592
09:52:40|0.42592
09:52:41|0.42575
09:52:43|0.42575
09:52:43|0.42575
09:52:44|0.42575
09:52:45|0.42573
09:52:46|0.42573
09:52:47|0.42573
09:52:49|0.42573
09:52:49|0.42573
09:52:50|0.42575
09:52:51|0.42575
09:52:52|0.42575
09:52:53|0.42575
09:52:55|0.42548
09:52:55|0.42548
09:52:56|0.42613
09:52:58|0.42613
09:52:59|0.42634
09:53:00|0.42634
09:53:01|0.42634
09:53:01|0.4267
09:53:03|0.42686
09:53:04|0.42686
09:53:05|0.42633
09:53:05|0.42633
09:53:06|0.42633
09:53:07|0.42633
09:53:09|0.42658
09:53:10|0.42658
09:53:10|0.42658
09:53:11|0.42624
09:53:12|0.42624
09:53:13|0.4267
09:53:14|0.4267
09:53:15|0.42664
09:53:17|0.42608
09:53:19|0.42608
09:53:19|0.42657
09:53:21|0.42657
09:53:22|0.42656
09:53:23|0.42656
09:53:23|0.42656
09:53:24|0.42656
09:53:25|0.42656
09:53:26|0.42656
09:53:27|0.42656
09:53:28|0.42656
09:53:29|0.42656
09:53:30|0.42656
09:53:31|0.42656
09:53:32|0.42656
09:53:34|0.42656
09:53:34|0.42656
09:53:35|0.42656
09:53:37|0.42656
09:53:37|0.4263
09:53:38|0.4263
09:53:39|0.42622
09:53:41|0.42657
09:53:41|0.42657
09:53:42|0.42727
09:53:44|0.42732
09:53:46|0.4273
09:53:46|0.42706
09:53:47|0.42706
09:53:48|0.42706
09:53:49|0.42706
09:53:50|0.42706
09:53:51|0.42706
09:53:52|0.42706
09:53:53|0.4275
09:53:54|0.4275
09:53:55|0.4275
09:53:56|0.4275
09:53:57|0.4275
09:53:58|0.4275
09:54:00|0.4275
09:54:00|0.4275
09:54:01|0.4275
09:54:02|0.42755
09:54:03|0.42758
09:54:04|0.42758
09:54:06|0.42758
09:54:06|0.42758
09:54:08|0.42765
09:54:09|0.42776
09:54:10|0.42794
09:54:12|0.42794
09:54:13|0.42794
09:54:15|0.42814
09:54:15|0.42814
09:54:16|0.42814
09:54:17|0.4288
09:54:19|0.4288
09:54:19|0.42834
09:54:20|0.42834
09:54:21|0.42831
09:54:23|0.4286
09:54:24|0.42705
09:54:24|0.42707
09:54:25|0.42707
09:54:26|0.42707
09:54:28|0.42707
09:54:28|0.4276
09:54:30|0.4276
09:54:30|0.42774
09:54:31|0.42774
09:54:32|0.42774
09:54:33|0.42774
09:54:34|0.42774
09:54:35|0.42774
09:54:37|0.42774
09:54:38|0.42774
09:54:38|0.42783
09:54:39|0.42783
09:54:41|0.42783
09:54:43|0.42783
09:54:43|0.42783
09:54:44|0.42783
09:54:45|0.42783
09:54:46|0.42783
09:54:47|0.42783
09:54:48|0.42783
09:54:49|0.42783
09:54:51|0.42806
09:54:51|0.42846
09:54:53|0.42846
09:54:54|0.42846
09:54:55|0.42846
09:54:56|0.42846
09:54:57|0.42846
09:54:58|0.42856
09:54:59|0.42856
09:55:00|0.42856
09:55:01|0.4285
09:55:02|0.4285
09:55:03|0.4285
09:55:04|0.4285
09:55:05|0.4285
09:55:06|0.42785
09:55:07|0.42786
09:55:08|0.42786
09:55:09|0.42786
09:55:10|0.42786
09:55:11|0.42786
09:55:12|0.42786
09:55:13|0.42786
09:55:14|0.42786
09:55:15|0.42786
09:55:16|0.42786
09:55:17|0.42786
09:55:18|0.42786
09:55:19|0.42786
09:55:20|0.42786
09:55:21|0.42858
09:55:22|0.42858
09:55:23|0.42858
09:55:24|0.42858
09:55:26|0.42733
09:55:27|0.42733
09:55:28|0.4276
09:55:29|0.4276
09:55:30|0.42771
09:55:31|0.42771
09:55:32|0.42771
09:55:33|0.42771
09:55:34|0.42817
09:55:34|0.42817
09:55:36|0.42817
09:55:37|0.42817
09:55:38|0.42817
09:55:39|0.4275
09:55:40|0.4275
09:55:40|0.42807
09:55:42|0.42807
09:55:43|0.42807
09:55:45|0.42807
09:55:45|0.42807
09:55:46|0.42807
09:55:47|0.4275
09:55:49|0.42735
09:55:50|0.42735
09:55:51|0.42735
09:55:52|0.42735
09:55:53|0.42735
09:55:54|0.42774
09:55:54|0.42774
09:55:56|0.42774
09:55:57|0.42774
09:55:58|0.42774
09:56:00|0.42769
09:56:01|0.42735
09:56:02|0.42735
09:56:03|0.42735
09:56:04|0.42735
09:56:05|0.42735
09:56:05|0.42735
09:56:08|0.42735
09:56:08|0.42735
09:56:10|0.4271
09:56:12|0.4271
09:56:12|0.42751
09:56:14|0.42751
09:56:15|0.42751
09:56:17|0.42751
09:56:17|0.42751
09:56:18|0.42769
09:56:20|0.42769
09:56:21|0.42769
09:56:22|0.42769
09:56:24|0.42767
09:56:24|0.42767
09:56:25|0.42767
09:56:26|0.42767
09:56:27|0.42767
09:56:29|0.42767
09:56:29|0.42767
09:56:30|0.4279
09:56:31|0.4279
09:56:32|0.4279
09:56:33|0.4279
09:56:34|0.42811
09:56:36|0.42811
09:56:37|0.42811
09:56:37|0.42811
09:56:38|0.42811
09:56:39|0.42811
09:56:41|0.42811
09:56:41|0.42811
09:56:42|0.42811
09:56:44|0.42811
09:56:44|0.42811
09:56:45|0.42789
09:56:47|0.42815
09:56:47|0.42815
09:56:48|0.42815
09:56:50|0.42815
09:56:50|0.42815
09:56:53|0.42815
09:56:53|0.42815
09:56:55|0.4281
09:56:55|0.4281
09:56:56|0.4281
09:56:58|0.4281
09:56:58|0.4279
09:57:01|0.42745
09:57:02|0.42745
09:57:03|0.42803
09:57:04|0.42803
09:57:05|0.42809
09:57:06|0.42809
09:57:07|0.42809
09:57:08|0.42816
09:57:09|0.42834
09:57:10|0.42815
09:57:11|0.4283
09:57:12|0.4283
09:57:13|0.4283
09:57:14|0.4283
09:57:15|0.42815
09:57:16|0.42848
09:57:17|0.42848
09:57:18|0.42848
09:57:19|0.42848
09:57:20|0.42848
09:57:21|0.42859
09:57:22|0.42859
09:57:23|0.42859
09:57:25|0.42859
09:57:25|0.42859
09:57:26|0.42859
09:57:27|0.42859
09:57:28|0.42859
09:57:29|0.42887
09:57:30|0.42898
09:57:31|0.42894
09:57:33|0.42894
09:57:34|0.42894
09:57:35|0.42894
09:57:36|0.42894
09:57:37|0.42865
09:57:38|0.42865
09:57:39|0.42865
09:57:40|0.42887
09:57:41|0.42917
09:57:42|0.42884
09:57:44|0.42884
09:57:44|0.42884
09:57:45|0.42924
09:57:48|0.42995
09:57:49|0.42995
09:57:50|0.42995
09:57:52|0.42962
09:57:53|0.42887
09:57:54|0.42887
09:57:55|0.42859
09:57:56|0.42859
09:57:57|0.42859
09:57:58|0.42849
09:57:59|0.42849
09:58:00|0.42849
09:58:01|0.42849
09:58:02|0.42849
09:58:03|0.42849
09:58:04|0.42849
09:58:05|0.42849
09:58:06|0.42849
09:58:07|0.42859
09:58:08|0.42859
09:58:09|0.42859
09:58:10|0.42843
09:58:12|0.42862
09:58:12|0.4286
09:58:14|0.42849
09:58:15|0.42874
09:58:16|0.42874
09:58:17|0.42874
09:58:17|0.42843
09:58:19|0.42843
09:58:21|0.42843
09:58:21|0.42784
09:58:22|0.42784
09:58:23|0.42784
09:58:25|0.42784
09:58:26|0.42784
09:58:26|0.42784
09:58:27|0.42786
09:58:28|0.42786
09:58:30|0.42786
09:58:31|0.42786
09:58:32|0.42786
09:58:32|0.42786
09:58:35|0.42786
09:58:35|0.42786
09:58:36|0.42786
09:58:37|0.42824
09:58:38|0.42824
09:58:39|0.42818
09:58:40|0.42815
09:58:41|0.42815
09:58:42|0.42817
09:58:43|0.42815
09:58:45|0.42815
09:58:46|0.42815
09:58:47|0.42853
09:58:48|0.42904
09:58:49|0.42904
09:58:50|0.42894
09:58:51|0.42894
09:58:53|0.4285
09:58:53|0.42916
09:58:55|0.42916
09:58:56|0.42869
09:58:56|0.42869
09:58:58|0.42869
09:58:58|0.42869
09:59:00|0.42919
09:59:01|0.42919
09:59:02|0.42919
09:59:03|0.42919
09:59:03|0.42919
09:59:06|0.42919
09:59:06|0.42948
09:59:08|0.42948
09:59:10|0.43028
09:59:10|0.42982
09:59:11|0.42982
09:59:12|0.4303
09:59:13|0.43039
09:59:14|0.43039
09:59:15|0.4309
09:59:16|0.4309
09:59:17|0.4309
09:59:18|0.4309
09:59:19|0.43068
09:59:20|0.43099
09:59:22|0.43099
09:59:23|0.43097
09:59:24|0.43097
09:59:25|0.43097
09:59:26|0.43138
09:59:27|0.431
09:59:28|0.431
09:59:29|0.431
09:59:30|0.431
09:59:31|0.43066
09:59:32|0.43066
09:59:33|0.43066
09:59:34|0.43035
09:59:35|0.43035
09:59:36|0.43035
09:59:37|0.43035
09:59:38|0.43077
09:59:39|0.43077
09:59:40|0.43077
09:59:42|0.43127
09:59:42|0.43127
09:59:43|0.4307
09:59:44|0.43109
09:59:45|0.43109
09:59:46|0.43109
09:59:49|0.43058
09:59:50|0.43128
09:59:51|0.43128
09:59:52|0.43128
09:59:53|0.43
09:59:54|0.42975
09:59:55|0.42975
09:59:56|0.42975
09:59:57|0.42975
09:59:58|0.42975
09:59:59|0.42949
10:00:00|0.42949
10:00:01|0.42949
10:00:02|0.42949
10:00:04|0.42995
10:00:05|0.42995
10:00:06|0.42995
10:00:07|0.42995
10:00:08|0.42995
10:00:09|0.43107
10:00:10|0.43107
10:00:11|0.43141
10:00:12|0.43141
10:00:13|0.43141
10:00:14|0.43141
10:00:15|0.43141
10:00:16|0.43141
10:00:17|0.43141
10:00:18|0.4314
10:00:19|0.4314
10:00:20|0.4314
10:00:22|0.4314
10:00:23|0.4314
10:00:24|0.4314
10:00:25|0.4314
10:00:26|0.4314
10:00:26|0.4314
10:00:28|0.4314
10:00:29|0.43034
10:00:29|0.43034
10:00:30|0.43034
10:00:31|0.43034
10:00:32|0.43034
10:00:34|0.43034
10:00:34|0.43034
10:00:35|0.43034
10:00:36|0.43035
10:00:38|0.43035
10:00:39|0.43035
10:00:40|0.43035
10:00:41|0.4308
10:00:42|0.43094
10:00:42|0.43094
10:00:44|0.43094
10:00:44|0.43094
10:00:47|0.43058
10:00:48|0.43058
10:00:49|0.43058
10:00:50|0.43058
10:00:52|0.43058
10:00:53|0.43058
10:00:54|0.43058
10:00:55|0.43132
10:00:56|0.43132
10:00:57|0.43142
10:00:58|0.43142
10:00:59|0.43142
10:01:00|0.43142
10:01:02|0.43142
10:01:02|0.43145
10:01:04|0.43145
10:01:06|0.43117
10:01:07|0.43117
10:01:07|0.43094
10:01:09|0.4313
10:01:11|0.4313
10:01:11|0.4313
10:01:12|0.4313
10:01:13|0.4313
10:01:14|0.4313
10:01:15|0.43167
10:01:17|0.43167
10:01:17|0.43167
10:01:19|0.43174
10:01:19|0.43174
10:01:20|0.43174
10:01:21|0.43174
10:01:23|0.43174
10:01:24|0.43172
10:01:25|0.43172
10:01:26|0.43169
10:01:27|0.43169
10:01:28|0.43169
10:01:29|0.43174
10:01:30|0.43174
10:01:31|0.43174
10:01:32|0.43104
10:01:33|0.43104
10:01:34|0.43104
10:01:35|0.43104
10:01:36|0.43104
10:01:37|0.43104
10:01:38|0.43107
10:01:39|0.43107
10:01:40|0.43107
10:01:41|0.43127
10:01:42|0.43169
10:01:43|0.43169
10:01:44|0.43169
10:01:45|0.43138
10:01:46|0.43138
10:01:47|0.43138
10:01:49|0.43138
10:01:49|0.43138
10:01:50|0.43174
10:01:52|0.43174
10:01:53|0.43138
10:01:54|0.43138
10:01:55|0.43138
10:01:56|0.43138
10:01:56|0.43138
10:01:58|0.43138
10:02:00|0.43034
10:02:00|0.43097
10:02:02|0.43097
10:02:03|0.43105
10:02:04|0.43105
10:02:06|0.43133
10:02:07|0.43133
10:02:09|0.4313
10:02:09|0.43161
10:02:11|0.43161
10:02:12|0.43161
10:02:12|0.43161
10:02:14|0.43161
10:02:14|0.43161
10:02:15|0.43161
10:02:18|0.43073
10:02:19|0.43038
10:02:20|0.43051
10:02:22|0.43
10:02:23|0.4297
10:02:24|0.42982
10:02:25|0.42945
10:02:26|0.429
10:02:26|0.429
10:02:27|0.42855
10:02:29|0.42887
10:02:30|0.42913
10:02:31|0.42944
10:02:32|0.42877
10:02:33|0.42877
10:02:34|0.42877
10:02:35|0.42877
10:02:36|0.42877
10:02:38|0.42853
10:02:39|0.42825
10:02:39|0.42821
10:02:41|0.428
10:02:41|0.42793
10:02:43|0.42764
10:02:43|0.42764
10:02:45|0.42764
10:02:47|0.42757
10:02:47|0.42757
10:02:49|0.4275
10:02:50|0.42732
10:02:51|0.42761
10:02:53|0.42761
10:02:53|0.42711
10:02:56|0.427
10:02:56|0.427
10:02:57|0.427
10:02:59|0.4269
10:03:00|0.4269
10:03:01|0.42767
10:03:02|0.42767
10:03:03|0.42711
10:03:04|0.42661
10:03:05|0.42693
10:03:06|0.42693
10:03:08|0.4267
10:03:08|0.42649
10:03:10|0.42649
10:03:10|0.42649
10:03:11|0.42649
10:03:12|0.42666
10:03:13|0.4261
10:03:15|0.4255
10:03:16|0.4255
10:03:16|0.4255
10:03:18|0.42534
10:03:19|0.4254
10:03:20|0.4254
10:03:20|0.42534
10:03:22|0.42534
10:03:23|0.42534
10:03:24|0.42534
10:03:25|0.42534
10:03:26|0.42534
10:03:27|0.42558
10:03:28|0.42594
10:03:29|0.42594
10:03:30|0.42649
10:03:31|0.42649
10:03:32|0.42645
10:03:33|0.42621
10:03:34|0.42621
10:03:35|0.42621
10:03:36|0.42621
10:03:37|0.42571
10:03:38|0.4257
10:03:39|0.4257
10:03:40|0.4261
10:03:41|0.4261
10:03:42|0.42579
10:03:43|0.42579
10:03:44|0.42579
10:03:45|0.42579
10:03:46|0.42624
10:03:47|0.42681
10:03:49|0.42681
10:03:50|0.42681
10:03:51|0.42735
10:03:52|0.42708
10:03:54|0.42708
10:03:54|0.42689
10:03:55|0.42689
10:03:56|0.42645
10:03:57|0.42645
10:03:59|0.42645
10:04:00|0.42645
10:04:01|0.42645
10:04:01|0.42645
10:04:02|0.42645
10:04:03|0.42681
10:04:04|0.42681
10:04:05|0.42675
10:04:08|0.42816
10:04:08|0.42819
10:04:10|0.42819
10:04:10|0.42856
10:04:12|0.42867
10:04:13|0.42867
10:04:15|0.42867
10:04:15|0.42867
10:04:16|0.42908
10:04:17|0.4291
10:04:18|0.4291
10:04:19|0.4291
10:04:20|0.42781
10:04:21|0.42814
10:04:22|0.42814
10:04:23|0.42814
10:04:24|0.42737
10:04:25|0.42737
10:04:26|0.4276
10:04:27|0.42814
10:04:29|0.42814
10:04:30|0.42814
10:04:31|0.42767
10:04:32|0.42767
10:04:34|0.42764
10:04:34|0.42764
10:04:36|0.42745
10:04:37|0.42745
10:04:38|0.42763
10:04:38|0.42763
10:04:40|0.42763
10:04:40|0.42814
10:04:41|0.42814
10:04:43|0.42821
10:04:43|0.42814
10:04:44|0.42824
10:04:45|0.42824
10:04:47|0.42824
10:04:47|0.42891
10:04:49|0.42891
10:04:50|0.42891
10:04:51|0.428
10:04:53|0.42821
10:04:54|0.42821
10:04:54|0.42821
10:04:55|0.42821
10:04:56|0.42821
10:04:58|0.42793
10:04:58|0.42779
10:04:59|0.42779
10:05:02|0.42821
10:05:03|0.42821
10:05:05|0.42836
10:05:05|0.42836
10:05:06|0.42836
10:05:08|0.42836
10:05:09|0.42836
10:05:10|0.42836
10:05:11|0.42836
10:05:12|0.42836
10:05:13|0.42836
10:05:14|0.42806
10:05:15|0.42806
10:05:16|0.42738
10:05:17|0.42738
10:05:18|0.42773
10:05:19|0.42675
10:05:20|0.42675
10:05:21|0.42675
10:05:22|0.42651
10:05:23|0.42651
10:05:24|0.42651
10:05:25|0.42651
10:05:26|0.42651
10:05:27|0.42651
10:05:28|0.42651
10:05:29|0.42651
10:05:30|0.42651
10:05:31|0.42651
10:05:32|0.42651
10:05:33|0.4267
10:05:34|0.42706
10:05:35|0.42706
10:05:36|0.42706
10:05:37|0.42706
10:05:38|0.42706
10:05:39|0.42706
10:05:40|0.42706
10:05:41|0.42706
10:05:42|0.42706
10:05:43|0.42704
10:05:44|0.42652
10:05:45|0.42652
10:05:46|0.42652
10:05:47|0.42663
10:05:48|0.42663
10:05:49|0.42663
10:05:50|0.42734
10:05:52|0.42734
10:05:53|0.42681
10:05:53|0.42681
10:05:55|0.42681
10:05:56|0.42681
10:05:57|0.42681
10:05:58|0.42681
10:05:59|0.42681
10:06:00|0.42681
10:06:01|0.42681
10:06:01|0.42681
10:06:03|0.42703
10:06:04|0.42755
10:06:05|0.42752
10:06:06|0.42752
10:06:07|0.42752
10:06:08|0.42651
10:06:09|0.42651
10:06:10|0.42651
10:06:11|0.42718
10:06:12|0.42718
10:06:14|0.42634
10:06:15|0.42634
10:06:16|0.42634
10:06:17|0.42634
10:06:18|0.42634
10:06:18|0.42634
10:06:20|0.42634
10:06:21|0.42693
10:06:22|0.42693
10:06:22|0.42643
10:06:23|0.42645
10:06:26|0.42636
10:06:26|0.42711
10:06:27|0.42742
10:06:28|0.42742
10:06:29|0.42711
10:06:30|0.42711
10:06:31|0.42718
10:06:33|0.42763
10:06:33|0.42763
10:06:34|0.42763
10:06:36|0.42778
10:06:36|0.42778
10:06:37|0.42778
10:06:39|0.42778
10:06:39|0.42713
10:06:40|0.42713
10:06:41|0.42713
10:06:42|0.42713
10:06:43|0.42691
10:06:44|0.4266
10:06:47|0.4266
10:06:47|0.4266
10:06:48|0.4266
10:06:49|0.42661
10:06:50|0.42661
10:06:51|0.42661
10:06:52|0.42661
10:06:53|0.42661
10:06:54|0.42636
10:06:55|0.42636
10:06:56|0.42636
10:06:58|0.42674
10:07:00|0.427
10:07:00|0.42677
10:07:02|0.42677
10:07:03|0.42677
10:07:05|0.42677
10:07:05|0.42677
10:07:06|0.42677
10:07:07|0.42659
10:07:08|0.42659
10:07:09|0.42659
10:07:10|0.42659
10:07:12|0.42625
10:07:13|0.426
10:07:14|0.426
10:07:15|0.42631
10:07:16|0.42631
10:07:17|0.42631
10:07:18|0.42584
10:07:20|0.426
10:07:21|0.426
10:07:22|0.426
10:07:23|0.426
10:07:24|0.426
10:07:25|0.426
10:07:26|0.42654
10:07:27|0.42654
10:07:28|0.42654
10:07:29|0.42654
10:07:30|0.42654
10:07:32|0.42654
10:07:33|0.4264
10:07:33|0.4264
10:07:35|0.4264
10:07:35|0.4264
10:07:37|0.4264
10:07:37|0.4264
10:07:38|0.4271
10:07:39|0.42718
10:07:41|0.42761
10:07:43|0.42741
10:07:43|0.42783
10:07:44|0.42833
10:07:45|0.42852
10:07:46|0.42873
10:07:47|0.42839
10:07:48|0.42886
10:07:49|0.42886
10:07:50|0.42886
10:07:51|0.42886
10:07:52|0.42843
10:07:54|0.42843
10:07:55|0.42843
10:07:56|0.42843
10:07:57|0.42843
10:07:58|0.42843
10:07:59|0.42843
10:08:00|0.42876
10:08:01|0.42876
10:08:02|0.42876
10:08:03|0.4294
10:08:05|0.4297
10:08:06|0.4297
10:08:07|0.42947
10:08:08|0.42947
10:08:10|0.43001
10:08:11|0.43001
10:08:11|0.42929
10:08:12|0.42929
10:08:14|0.42929
10:08:15|0.42929
10:08:15|0.42929
10:08:17|0.42946
10:08:17|0.42955
10:08:19|0.42955
10:08:20|0.43
10:08:20|0.43
10:08:22|0.43035
10:08:22|0.43035
10:08:23|0.43056
10:08:24|0.43056
10:08:25|0.43056
10:08:26|0.43065
10:08:28|0.43
10:08:28|0.43
10:08:29|0.43
10:08:30|0.43
10:08:31|0.43
10:08:33|0.43
10:08:33|0.43056
10:08:34|0.43056
10:08:37|0.43056
10:08:38|0.43056
10:08:38|0.43063
10:08:39|0.43063
10:08:40|0.4307
10:08:41|0.43137
10:08:43|0.43137
10:08:43|0.4311
10:08:44|0.4311
10:08:46|0.4311
10:08:46|0.43123
10:08:47|0.43194
10:08:48|0.43172
10:08:50|0.43172
10:08:50|0.43172
10:08:51|0.43136
10:08:52|0.43136
10:08:53|0.43136
10:08:55|0.43184
10:08:56|0.43184
10:08:57|0.43122
10:08:58|0.43122
10:08:59|0.43122
10:09:00|0.43122
10:09:02|0.43166
10:09:03|0.43166
10:09:04|0.43166
10:09:05|0.43166
10:09:06|0.43166
10:09:07|0.43181
10:09:08|0.43181
10:09:09|0.43181
10:09:10|0.43194
10:09:11|0.43194
10:09:12|0.4321
10:09:14|0.4321
10:09:14|0.43194
10:09:16|0.43194
10:09:18|0.43194
10:09:18|0.43112
10:09:19|0.43112
10:09:20|0.43112
10:09:22|0.43152
10:09:23|0.43152
10:09:24|0.43152
10:09:25|0.43152
10:09:26|0.43152
10:09:27|0.43152
10:09:28|0.43164
10:09:29|0.43164
10:09:30|0.43164
10:09:31|0.43164
10:09:32|0.4313
10:09:33|0.4313
10:09:35|0.4313
10:09:37|0.43158
10:09:38|0.43158
10:09:38|0.43158
10:09:39|0.43172
10:09:41|0.43172
10:09:41|0.43172
10:09:43|0.43117
10:09:43|0.4316
10:09:45|0.43157
10:09:45|0.43157
10:09:47|0.43157
10:09:48|0.43137
10:09:49|0.43145
10:09:49|0.43145
10:09:50|0.43199
10:09:51|0.432
10:09:52|0.43161
10:09:53|0.43161
10:09:55|0.43161
10:09:56|0.43161
10:09:58|0.43161
10:09:59|0.43161
10:10:01|0.43148
10:10:02|0.43148
10:10:03|0.43148
10:10:04|0.43148
10:10:05|0.43173
10:10:05|0.43173
10:10:07|0.43173
10:10:08|0.43173
10:10:09|0.43169
10:10:11|0.43169
10:10:12|0.43169
10:10:13|0.43169
10:10:13|0.43169
10:10:14|0.43169
10:10:15|0.43169
10:10:16|0.43169
10:10:19|0.43169
10:10:19|0.43169
10:10:20|0.43169
10:10:21|0.432
10:10:22|0.432
10:10:23|0.432
10:10:25|0.43197
10:10:26|0.43197
10:10:27|0.43197
10:10:28|0.4322
10:10:29|0.43246
10:10:30|0.43258
10:10:31|0.43257
10:10:32|0.43257
10:10:33|0.43257
10:10:34|0.43209
10:10:35|0.43256
10:10:36|0.43256
10:10:37|0.43256
10:10:38|0.43256
10:10:39|0.43256
10:10:40|0.432
10:10:41|0.432
10:10:42|0.43258
10:10:43|0.43223
10:10:44|0.43316
10:10:45|0.43316
10:10:46|0.43268
10:10:47|0.43268
10:10:48|0.43404
10:10:49|0.43361
10:10:50|0.43347
10:10:51|0.43347
10:10:52|0.43351
10:10:53|0.43351
10:10:54|0.43351
10:10:55|0.43351
10:10:56|0.43351
10:10:58|0.43365
10:10:58|0.43365
10:10:59|0.43377
10:11:00|0.43418
10:11:01|0.43434
10:11:03|0.4344
10:11:05|0.43462
10:11:05|0.43462
10:11:06|0.43462
10:11:07|0.4343
10:11:08|0.4343
10:11:10|0.43491
10:11:12|0.43491
10:11:13|0.4349
10:11:15|0.43489
10:11:15|0.43504
10:11:17|0.43474
10:11:17|0.43388
10:11:19|0.4344
10:11:20|0.4344
10:11:20|0.4344
10:11:21|0.43413
10:11:22|0.43485
10:11:24|0.43485
10:11:24|0.43485
10:11:25|0.43545
10:11:27|0.43589
10:11:28|0.43589
10:11:30|0.43589
10:11:30|0.43589
10:11:31|0.43589
10:11:32|0.43589
10:11:33|0.43589
10:11:34|0.43589
10:11:35|0.43589
10:11:36|0.4352
10:11:37|0.43521
10:11:38|0.43521
10:11:39|0.43521
10:11:41|0.43521
10:11:41|0.43521
10:11:42|0.43521
10:11:43|0.43521
10:11:44|0.43521
10:11:46|0.43521
10:11:46|0.43521
10:11:47|0.43521
10:11:48|0.43521
10:11:49|0.4353
10:11:50|0.43522
10:11:51|0.4352
10:11:52|0.43465
10:11:53|0.43465
10:11:54|0.43465
10:11:55|0.43465
10:11:57|0.43465
10:11:57|0.43465
10:11:59|0.43465
10:12:00|0.43574
10:12:00|0.43599
10:12:02|0.43599
10:12:03|0.43599
10:12:05|0.43536
10:12:05|0.43521
10:12:07|0.43521
10:12:08|0.43521
10:12:09|0.43521
10:12:10|0.43521
10:12:11|0.43567
10:12:11|0.43567
10:12:12|0.43567
10:12:14|0.43567
10:12:14|0.43567
10:12:16|0.43542
10:12:16|0.43536
10:12:17|0.43536
10:12:18|0.43536
10:12:20|0.43506
10:12:20|0.43506
10:12:22|0.43514
10:12:22|0.43514
10:12:24|0.43548
10:12:24|0.43643
10:12:26|0.43647
10:12:27|0.43686
10:12:29|0.43686
10:12:29|0.43686
10:12:30|0.43686
10:12:31|0.43686
10:12:32|0.43686
10:12:33|0.43686
10:12:34|0.4373
10:12:36|0.43664
10:12:37|0.43664
10:12:38|0.43664
10:12:39|0.43664
10:12:40|0.43664
10:12:41|0.43657
10:12:42|0.4368
10:12:43|0.4368
10:12:44|0.4368
10:12:45|0.437
10:12:46|0.437
10:12:47|0.437
10:12:48|0.43685
10:12:49|0.43685
10:12:50|0.43685
10:12:51|0.43685
10:12:52|0.43685
10:12:53|0.43685
10:12:54|0.43685
10:12:55|0.43685
10:12:56|0.43685
10:12:57|0.43685
10:12:59|0.43732
10:13:01|0.43732
10:13:01|0.43686
10:13:02|0.43686
10:13:04|0.43685
10:13:06|0.43574
10:13:07|0.43574
10:13:08|0.43574
10:13:09|0.43574
10:13:10|0.43574
10:13:11|0.43574
10:13:12|0.43674
10:13:13|0.43674
10:13:14|0.4363
10:13:15|0.4363
10:13:16|0.4363
10:13:17|0.43553
10:13:18|0.43553
10:13:20|0.43553
10:13:21|0.43553
10:13:22|0.43553
10:13:23|0.43553
10:13:24|0.43553
10:13:25|0.43553
10:13:26|0.43681
10:13:28|0.43683
10:13:30|0.43683
10:13:30|0.43683
10:13:31|0.437
10:13:32|0.437
10:13:33|0.437
10:13:35|0.437
10:13:36|0.43706
10:13:37|0.43706
10:13:38|0.43706
10:13:39|0.43667
10:13:40|0.43667
10:13:41|0.43689
10:13:42|0.43672
10:13:43|0.43672
10:13:44|0.43672
10:13:45|0.43672
10:13:46|0.43672
10:13:47|0.43672
10:13:48|0.43672
10:13:49|0.43666
10:13:50|0.43666
10:13:51|0.43666
10:13:52|0.437
10:13:53|0.437
10:13:54|0.43729
10:13:55|0.43729
10:13:56|0.43729
10:13:57|0.43729
10:13:58|0.43694
10:14:00|0.43692
10:14:01|0.43692
10:14:02|0.43692
10:14:03|0.43692
10:14:03|0.43692
10:14:06|0.4362
10:14:06|0.4362
10:14:07|0.43643
10:14:08|0.43643
10:14:09|0.43643
10:14:10|0.43643
10:14:12|0.43643
10:14:12|0.43606
10:14:14|0.43605
10:14:14|0.43605
10:14:15|0.43605
10:14:16|0.43646
10:14:18|0.43616
10:14:18|0.43666
10:14:19|0.43666
10:14:20|0.43666
10:14:21|0.43666
10:14:22|0.43632
10:14:24|0.43632
10:14:24|0.43632
10:14:25|0.43666
10:14:27|0.43603
10:14:27|0.43603
10:14:29|0.43603
10:14:30|0.43603
10:14:30|0.43603
10:14:31|0.43603
10:14:33|0.43603
10:14:34|0.43603
10:14:35|0.43603
10:14:36|0.43603
10:14:37|0.43619
10:14:38|0.43656
10:14:39|0.43656
10:14:40|0.43656
10:14:41|0.43656
10:14:43|0.43656
10:14:44|0.43656
10:14:44|0.43656
10:14:45|0.43656
10:14:46|0.43656
10:14:47|0.43625
10:14:48|0.43625
10:14:49|0.43626
10:14:52|0.4358
10:14:52|0.43603
10:14:53|0.43603
10:14:54|0.43603
10:14:55|0.43603
10:14:56|0.43603
10:14:57|0.43603
10:14:58|0.43603
10:15:00|0.43674
10:15:00|0.43674
10:15:03|0.437
10:15:03|0.43674
10:15:04|0.43674
10:15:05|0.43674
10:15:07|0.43634
10:15:08|0.43634
10:15:09|0.43634
10:15:10|0.43634
10:15:11|0.43634
10:15:13|0.43674
10:15:15|0.43742
10:15:15|0.43757
10:15:16|0.43712
10:15:18|0.43712
10:15:18|0.43712
10:15:19|0.43686
10:15:21|0.43686
10:15:23|0.43686
10:15:23|0.43686
10:15:24|0.43686
10:15:25|0.43686
10:15:26|0.43686
10:15:27|0.43686
10:15:29|0.43686
10:15:29|0.43686
10:15:30|0.43771
10:15:32|0.43771
10:15:33|0.43771
10:15:34|0.43809
10:15:34|0.43809
10:15:35|0.43809
10:15:36|0.43833
10:15:37|0.43791
10:15:38|0.43793
10:15:39|0.43795
10:15:40|0.43809
10:15:41|0.43794
10:15:43|0.43794
10:15:43|0.43809
10:15:44|0.43809
10:15:45|0.43809
10:15:46|0.43947
10:15:47|0.43906
10:15:48|0.43936
10:15:49|0.43936
10:15:50|0.43936
10:15:51|0.43884
10:15:52|0.43846
10:15:53|0.43839
10:15:54|0.43781
10:15:55|0.43808
10:15:56|0.43746
10:15:57|0.43739
10:15:58|0.43718
10:15:59|0.43718
10:16:00|0.43718
10:16:02|0.43849
10:16:04|0.43849
10:16:05|0.43849
10:16:06|0.43849
10:16:07|0.4381
10:16:08|0.43842
10:16:10|0.43842
10:16:11|0.43842
10:16:12|0.43842
10:16:13|0.43842
10:16:14|0.43814
10:16:15|0.43814
10:16:16|0.43814
10:16:18|0.43814
10:16:18|0.43814
10:16:20|0.43814
10:16:21|0.43814
10:16:21|0.43848
10:16:24|0.43891
10:16:25|0.43891
10:16:25|0.43891
10:16:27|0.43902
10:16:27|0.43902
10:16:29|0.43902
10:16:29|0.43902
10:16:30|0.43875
10:16:31|0.43875
10:16:33|0.43875
10:16:34|0.43875
10:16:34|0.43875
10:16:35|0.43795
10:16:36|0.43842
10:16:39|0.43758
10:16:39|0.43819
10:16:40|0.43819
10:16:41|0.43819
10:16:42|0.43819
10:16:43|0.43786
10:16:45|0.43793
10:16:45|0.43792
10:16:46|0.43792
10:16:47|0.43792
10:16:48|0.43792
10:16:49|0.43792
10:16:50|0.43842
10:16:51|0.43842
10:16:52|0.43842
10:16:53|0.43809
10:16:54|0.43809
10:16:55|0.43809
10:16:56|0.43819
10:16:57|0.43819
10:16:58|0.43819
10:16:59|0.43819
10:17:00|0.43819
10:17:02|0.43819
10:17:03|0.43867
10:17:04|0.43867
10:17:06|0.43867
10:17:07|0.43867
10:17:08|0.43867
10:17:10|0.43863
10:17:11|0.43867
10:17:12|0.43867
10:17:12|0.43882
10:17:13|0.43881
10:17:15|0.43918
10:17:15|0.43918
10:17:17|0.439
10:17:18|0.439
10:17:19|0.439
10:17:20|0.43885
10:17:20|0.43918
10:17:21|0.43918
10:17:23|0.43918
10:17:24|0.43918
10:17:25|0.43918
10:17:26|0.43839
10:17:26|0.43839
10:17:28|0.43853
10:17:28|0.43853
10:17:30|0.43853
10:17:30|0.43853
10:17:31|0.43809
10:17:32|0.43809
10:17:33|0.43809
10:17:36|0.43809
10:17:37|0.43809
10:17:37|0.43809
10:17:38|0.43842
10:17:40|0.43842
10:17:40|0.43842
10:17:41|0.43795
10:17:42|0.43795
10:17:43|0.43795
10:17:45|0.43795
10:17:45|0.43776
10:17:46|0.43776
10:17:47|0.43776
10:17:48|0.43712
10:17:50|0.43712
10:17:50|0.43751
10:17:51|0.43751
10:17:53|0.43751
10:17:54|0.43735
10:17:54|0.43735
10:17:55|0.43735
10:17:56|0.43735
10:17:57|0.43735
10:17:58|0.43767
10:17:59|0.43767
10:18:00|0.43767
10:18:01|0.43799
10:18:03|0.43799
10:18:03|0.43799
10:18:06|0.438
10:18:06|0.438
10:18:07|0.438
10:18:10|0.438
10:18:10|0.43839
10:18:11|0.43794
10:18:12|0.43794
10:18:14|0.43794
10:18:15|0.43794
10:18:16|0.4382
10:18:18|0.43851
10:18:19|0.43851
10:18:20|0.43841
10:18:22|0.43841
10:18:23|0.43841
10:18:23|0.43911
10:18:25|0.43911
10:18:26|0.43911
10:18:27|0.43911
10:18:28|0.43911
10:18:29|0.43842
10:18:29|0.43891
10:18:30|0.43831
10:18:32|0.43831
10:18:32|0.43831
10:18:34|0.43831
10:18:35|0.43831
10:18:35|0.43841
10:18:36|0.43841
10:18:38|0.43841
10:18:39|0.43841
10:18:40|0.43841
10:18:41|0.43841
10:18:42|0.43841
10:18:43|0.43841
10:18:43|0.43766
10:18:44|0.43766
10:18:46|0.43756
10:18:47|0.43756
10:18:48|0.43756
10:18:49|0.43756
10:18:50|0.43735
10:18:51|0.43735
10:18:52|0.43732
10:18:52|0.43732
10:18:54|0.43674
10:18:55|0.43674
10:18:57|0.43701
10:18:57|0.43701
10:18:58|0.43651
10:18:59|0.43613
10:19:01|0.43654
10:19:01|0.43655
10:19:02|0.43655
10:19:03|0.43703
10:19:05|0.43703
10:19:07|0.43703
10:19:08|0.43703
10:19:09|0.43658
10:19:10|0.43658
10:19:11|0.43696
10:19:12|0.43658
10:19:14|0.43658
10:19:15|0.43658
10:19:16|0.43658
10:19:17|0.43658
10:19:18|0.43603
10:19:20|0.43603
10:19:20|0.43603
10:19:21|0.4359
10:19:22|0.4364
10:19:23|0.436
10:19:25|0.43638
10:19:26|0.4364
10:19:26|0.4366
10:19:29|0.4366
10:19:29|0.4366
10:19:30|0.4366
10:19:31|0.43664
10:19:33|0.43664
10:19:34|0.43664
10:19:35|0.43648
10:19:36|0.43649
10:19:38|0.43649
10:19:38|0.43609
10:19:40|0.43609
10:19:40|0.43609
10:19:42|0.43609
10:19:42|0.43609
10:19:44|0.43609
10:19:44|0.43708
10:19:45|0.43708
10:19:46|0.43679
10:19:48|0.43679
10:19:50|0.43679
10:19:50|0.43667
10:19:51|0.43667
10:19:52|0.43663
10:19:53|0.43663
10:19:54|0.43661
10:19:55|0.43661
10:19:56|0.43661
10:19:57|0.4361
10:19:59|0.43692
10:19:59|0.4369
10:20:01|0.43687
10:20:02|0.43683
10:20:03|0.43671
10:20:04|0.4366
10:20:06|0.4366
10:20:06|0.43685
10:20:08|0.43701
10:20:09|0.43679
10:20:11|0.43679
10:20:13|0.43648
10:20:14|0.43648
10:20:14|0.43712
10:20:15|0.43712
10:20:17|0.43712
10:20:17|0.4366
10:20:18|0.4366
10:20:19|0.4366
10:20:22|0.43605
10:20:22|0.4366
10:20:23|0.43604
10:20:24|0.43604
10:20:25|0.43604
10:20:26|0.43601
10:20:27|0.43575
10:20:28|0.43575
10:20:29|0.43575
10:20:30|0.43575
10:20:31|0.43642
10:20:33|0.43537
10:20:34|0.43578
10:20:35|0.43578
10:20:36|0.43578
10:20:37|0.43578
10:20:38|0.43557
10:20:39|0.43557
10:20:40|0.43615
10:20:42|0.43615
10:20:42|0.43615
10:20:44|0.43615
10:20:44|0.43615
10:20:45|0.43615
10:20:47|0.43615
10:20:47|0.43572
10:20:49|0.43572
10:20:50|0.43572
10:20:50|0.43572
10:20:51|0.43572
10:20:52|0.43572
10:20:53|0.43572
10:20:55|0.43507
10:20:55|0.43507
10:20:57|0.43573
10:20:57|0.43573
10:20:59|0.43508
10:21:00|0.43557
10:21:01|0.43557
10:21:02|0.43557
10:21:03|0.43557
10:21:04|0.43557
10:21:05|0.43567
10:21:07|0.4355
10:21:08|0.43575
10:21:10|0.43575
10:21:11|0.43575
10:21:12|0.43575
10:21:13|0.43575
10:21:14|0.43575
10:21:15|0.43575
10:21:15|0.43575
10:21:18|0.43575
10:21:18|0.43545
10:21:20|0.43545
10:21:20|0.43545
10:21:21|0.43524
10:21:22|0.43524
10:21:23|0.43547
10:21:25|0.43547
10:21:26|0.43547
10:21:26|0.43547
10:21:27|0.43547
10:21:28|0.43547
10:21:29|0.43547
10:21:31|0.43547
10:21:32|0.43533
10:21:33|0.43533
10:21:33|0.43533
10:21:34|0.43533
10:21:36|0.43507
10:21:36|0.43507
10:21:37|0.43545
10:21:39|0.43545
10:21:41|0.43545
10:21:41|0.43547
10:21:42|0.43547
10:21:43|0.43533
10:21:44|0.43533
10:21:45|0.43515
10:21:46|0.43515
10:21:47|0.43515
10:21:48|0.43515
10:21:49|0.43515
10:21:50|0.43515
10:21:51|0.43515
10:21:52|0.43515
10:21:53|0.43515
10:21:54|0.43514
10:21:55|0.43501
10:21:56|0.43514
10:21:57|0.43514
10:21:59|0.43514
10:22:00|0.4346
10:22:01|0.43515
10:22:01|0.4346
10:22:03|0.4346
10:22:03|0.4346
10:22:04|0.4346
10:22:05|0.43517
10:22:06|0.43517
10:22:09|0.43515
10:22:10|0.43578
10:22:10|0.43644
10:22:11|0.43679
10:22:12|0.43708
10:22:13|0.43676
10:22:15|0.43719
10:22:15|0.43707
10:22:17|0.43707
10:22:17|0.43707
10:22:18|0.43718
10:22:19|0.43718
10:22:21|0.43718
10:22:22|0.43718
10:22:23|0.43718
10:22:24|0.43642
10:22:25|0.43642
10:22:26|0.4363
10:22:27|0.4363
10:22:28|0.4363
10:22:29|0.4363
10:22:31|0.4363
10:22:31|0.4363
10:22:32|0.437
10:22:33|0.437
10:22:34|0.437
10:22:35|0.43726
10:22:36|0.4373
10:22:38|0.4373
10:22:39|0.4374
10:22:40|0.4374
10:22:41|0.43695
10:22:42|0.43695
10:22:43|0.43695
10:22:44|0.43695
10:22:45|0.43746
10:22:46|0.43679
10:22:47|0.43679
10:22:48|0.43679
10:22:49|0.43679
10:22:50|0.43679
10:22:51|0.43679
10:22:52|0.43679
10:22:53|0.43679
10:22:54|0.43679
10:22:55|0.43679
10:22:56|0.43679
10:22:57|0.43689
10:22:58|0.43689
10:22:59|0.43689
10:23:00|0.43689
10:23:01|0.43689
10:23:02|0.43689
10:23:03|0.43639
10:23:04|0.43639
10:23:05|0.43639
10:23:06|0.43639
10:23:07|0.43639
10:23:08|0.43639
10:23:09|0.43639
10:23:10|0.43639
10:23:11|0.43639
10:23:12|0.43639
10:23:13|0.43639
10:23:15|0.43639
10:23:15|0.43639
10:23:17|0.43639
10:23:18|0.43663
10:23:20|0.43663
10:23:20|0.43663
10:23:21|0.43663
10:23:23|0.43663
10:23:25|0.43663
10:23:25|0.43663
10:23:26|0.43719
10:23:28|0.43735
10:23:29|0.43789
10:23:30|0.43796
10:23:31|0.43797
10:23:32|0.43797
10:23:33|0.43797
10:23:34|0.43797
10:23:35|0.43797
10:23:36|0.43797
10:23:37|0.43717
10:23:38|0.43717
10:23:40|0.43717
10:23:41|0.43717
10:23:42|0.43717
10:23:43|0.43717
10:23:44|0.43725
10:23:45|0.43725
10:23:46|0.43725
10:23:47|0.43725
10:23:48|0.43725
10:23:48|0.43725
10:23:50|0.43725
10:23:51|0.43741
10:23:52|0.43741
10:23:53|0.43799
10:23:54|0.43799
10:23:55|0.43795
10:23:56|0.43795
10:23:56|0.43788
10:23:58|0.43788
10:23:59|0.43788
10:24:00|0.438
10:24:01|0.4381
10:24:02|0.43844
10:24:03|0.43824
10:24:04|0.43843
10:24:05|0.43843
10:24:06|0.43843
10:24:07|0.43764
10:24:08|0.4379
10:24:09|0.43721
10:24:11|0.43721
10:24:11|0.43721
10:24:13|0.43774
10:24:14|0.43774
10:24:15|0.43774
10:24:16|0.43774
10:24:17|0.43774
10:24:18|0.43774
10:24:20|0.43774
10:24:21|0.43774
10:24:21|0.43803
10:24:22|0.43803
10:24:24|0.43803
10:24:24|0.43786
10:24:26|0.43786
10:24:26|0.43786
10:24:28|0.43797
10:24:29|0.43797
10:24:29|0.43797
10:24:31|0.43797
10:24:31|0.43797
10:24:32|0.43797
10:24:34|0.43739
10:24:35|0.43792
10:24:36|0.43792
10:24:36|0.438
10:24:38|0.438
10:24:38|0.438
10:24:40|0.438
10:24:40|0.43786
10:24:41|0.43705
10:24:43|0.43705
10:24:43|0.43705
10:24:45|0.43705
10:24:45|0.43705
10:24:46|0.43705
10:24:48|0.43705
10:24:48|0.43705
10:24:50|0.43705
10:24:50|0.43705
10:24:52|0.43705
10:24:52|0.43705
10:24:54|0.43761
10:24:55|0.43761
10:24:55|0.43761
10:24:56|0.43677
10:24:57|0.43677
10:24:58|0.43705
10:25:00|0.43705
10:25:00|0.43705
10:25:02|0.43705
10:25:03|0.43705
10:25:04|0.43705
10:25:05|0.43705
10:25:06|0.43705
10:25:07|0.43672
10:25:08|0.43672
10:25:09|0.43742
10:25:10|0.43742
10:25:11|0.43742
10:25:12|0.43742
10:25:14|0.43769
10:25:15|0.43769
10:25:15|0.43769
10:25:16|0.43766
10:25:17|0.43766
10:25:19|0.43715
10:25:19|0.43715
10:25:20|0.43715
10:25:22|0.43715
10:25:22|0.43715
10:25:24|0.43715
10:25:24|0.43715
10:25:25|0.43697
10:25:26|0.43697
10:25:28|0.43697
10:25:28|0.43697
10:25:29|0.43747
10:25:30|0.43681
10:25:31|0.43622
10:25:32|0.43659
10:25:33|0.43659
10:25:36|0.43659
10:25:36|0.43605
10:25:37|0.43605
10:25:38|0.43572
10:25:39|0.43597
10:25:40|0.43597
10:25:41|0.43597
10:25:42|0.43609
10:25:43|0.43609
10:25:44|0.43609
10:25:45|0.43561
10:25:46|0.43561
10:25:47|0.43617
10:25:48|0.43617
10:25:49|0.43617
10:25:50|0.43617
10:25:51|0.43614
10:25:52|0.43614
10:25:53|0.43614
10:25:54|0.43614
10:25:55|0.43683
10:25:57|0.43683
10:25:57|0.43615
10:25:58|0.43615
10:25:59|0.43615
10:26:00|0.43652
10:26:01|0.43652
10:26:03|0.43643
10:26:03|0.43643
10:26:04|0.43643
10:26:06|0.43643
10:26:06|0.43671
10:26:07|0.43609
10:26:08|0.43609
10:26:09|0.43609
10:26:10|0.43609
10:26:13|0.43643
10:26:13|0.43592
10:26:14|0.43592
10:26:16|0.4365
10:26:18|0.43604
10:26:18|0.43604
10:26:19|0.43604
10:26:21|0.43617
10:26:22|0.43617
10:26:23|0.43617
10:26:24|0.43617
10:26:25|0.43617
10:26:26|0.43617
10:26:28|0.43617
10:26:29|0.43617
10:26:29|0.4367
10:26:31|0.43713
10:26:32|0.43758
10:26:33|0.43746
10:26:33|0.43742
10:26:36|0.43739
10:26:36|0.43739
10:26:38|0.4377
10:26:39|0.43764
10:26:40|0.43793
10:26:41|0.43793
10:26:42|0.43793
10:26:43|0.43793
10:26:44|0.43793
10:26:45|0.43793
10:26:46|0.4376
10:26:47|0.43793
10:26:48|0.43793
10:26:49|0.43818
10:26:50|0.43827
10:26:51|0.4384
10:26:52|0.4384
10:26:53|0.4384
10:26:54|0.43833
10:26:55|0.43793
10:26:56|0.43793
10:26:57|0.43807
10:26:58|0.43806
10:26:59|0.43806
10:27:00|0.43806
10:27:01|0.43806
10:27:02|0.43806
10:27:03|0.43806
10:27:05|0.43806
10:27:06|0.43806
10:27:06|0.43859
10:27:07|0.43898
10:27:09|0.43927
10:27:09|0.43927
10:27:10|0.43938
10:27:12|0.43952
10:27:12|0.43968
10:27:15|0.43991
10:27:16|0.43998
10:27:18|0.43947
10:27:18|0.43933
10:27:21|0.43911
10:27:21|0.44
10:27:22|0.44
10:27:24|0.44
10:27:25|0.44
10:27:26|0.43977
10:27:27|0.44032
10:27:28|0.44032
10:27:29|0.44032
10:27:30|0.43892
10:27:31|0.43828
10:27:32|0.43828
10:27:34|0.43927
10:27:35|0.43927
10:27:36|0.43927
10:27:37|0.43927
10:27:38|0.43963
10:27:39|0.4403
10:27:40|0.44032
10:27:41|0.44009
10:27:42|0.43968
10:27:43|0.43968
10:27:44|0.43968
10:27:45|0.44
10:27:46|0.44
10:27:47|0.4397
10:27:48|0.4397
10:27:49|0.43971
10:27:50|0.44019
10:27:51|0.44019
10:27:52|0.44019
10:27:53|0.44047
10:27:55|0.44047
10:27:55|0.44047
10:27:57|0.44047
10:27:58|0.44047
10:27:58|0.43999
10:27:59|0.43999
10:28:01|0.43999
10:28:02|0.43999
10:28:03|0.43999
10:28:04|0.43999
10:28:05|0.43999
10:28:06|0.43999
10:28:08|0.43999
10:28:08|0.43999
10:28:09|0.43999
10:28:10|0.43999
10:28:11|0.4403
10:28:12|0.4403
10:28:15|0.43951
10:28:15|0.43997
10:28:17|0.43997
10:28:17|0.43997
10:28:19|0.43971
10:28:20|0.43971
10:28:21|0.43997
10:28:22|0.43997
10:28:24|0.43997
10:28:25|0.43976
10:28:27|0.43977
10:28:27|0.43994
10:28:29|0.43977
10:28:30|0.43992
10:28:31|0.43992
10:28:32|0.43972
10:28:32|0.44019
10:28:34|0.44019
10:28:35|0.44019
10:28:36|0.44019
10:28:37|0.44019
10:28:38|0.44019
10:28:39|0.44019
10:28:40|0.44019
10:28:42|0.44019
10:28:42|0.44019
10:28:43|0.44019
10:28:45|0.43949
10:28:45|0.43949
10:28:46|0.44005
10:28:47|0.44005
10:28:48|0.44005
10:28:49|0.44005
10:28:50|0.43939
10:28:51|0.43939
10:28:53|0.43939
10:28:54|0.43939
10:28:56|0.43939
10:28:56|0.43939
10:28:58|0.43939
10:28:58|0.43939
10:29:00|0.43952
10:29:01|0.43952
10:29:02|0.43952
10:29:02|0.43959
10:29:03|0.43959
10:29:05|0.43959
10:29:05|0.43959
10:29:07|0.4405
10:29:08|0.4405
10:29:09|0.4405
10:29:09|0.4405
10:29:10|0.4405
10:29:12|0.44006
10:29:13|0.44006
10:29:15|0.44006
10:29:15|0.44006
10:29:16|0.44006
10:29:18|0.44006
10:29:19|0.43965
10:29:20|0.44006
10:29:22|0.43966
10:29:23|0.44036
10:29:24|0.4399
10:29:25|0.4399
10:29:26|0.4399
10:29:27|0.4399
10:29:28|0.43873
10:29:29|0.43873
10:29:30|0.43873
10:29:30|0.439
10:29:32|0.439
10:29:33|0.439
10:29:34|0.439
10:29:35|0.439
10:29:36|0.439
10:29:37|0.439
10:29:38|0.439
10:29:39|0.439
10:29:40|0.439
10:29:41|0.439
10:29:42|0.43848
10:29:42|0.43848
10:29:44|0.43848
10:29:45|0.43884
10:29:46|0.43827
10:29:47|0.43827
10:29:48|0.43812
10:29:49|0.43812
10:29:50|0.43812
10:29:51|0.43861
10:29:52|0.43811
10:29:53|0.43766
10:29:54|0.43768
10:29:55|0.43758
10:29:56|0.4365
10:29:57|0.4365
10:29:58|0.43688
10:29:59|0.43688
10:30:00|0.43704
10:30:01|0.43704
10:30:02|0.43704
10:30:03|0.43704
10:30:04|0.43704
10:30:05|0.43703
10:30:06|0.43703
10:30:07|0.43675
10:30:09|0.43697
10:30:10|0.43697
10:30:10|0.43697
10:30:12|0.437
10:30:13|0.437
10:30:15|0.43732
10:30:17|0.43743
10:30:18|0.43789
10:30:20|0.43824
10:30:21|0.43824
10:30:22|0.43824
10:30:24|0.43824
10:30:25|0.43783
10:30:25|0.43783
10:30:26|0.43719
10:30:27|0.43719
10:30:28|0.43719
10:30:30|0.43719
10:30:31|0.43719
10:30:32|0.43719
10:30:33|0.43719
10:30:35|0.43719
10:30:36|0.43675
10:30:37|0.43675
10:30:38|0.43675
10:30:39|0.43675
10:30:40|0.43685
10:30:41|0.43685
10:30:42|0.4366
10:30:43|0.4366
10:30:44|0.437
10:30:44|0.437
10:30:46|0.437
10:30:47|0.437
10:30:48|0.437
10:30:49|0.43675
10:30:50|0.43675
10:30:51|0.43675
10:30:52|0.43675
10:30:53|0.43675
10:30:54|0.43675
10:30:55|0.4363
10:30:56|0.4363
10:30:57|0.4363
10:30:58|0.43673
10:30:59|0.43673
10:31:00|0.43673
10:31:01|0.43673
10:31:02|0.43673
10:31:03|0.43673
10:31:05|0.43673
10:31:06|0.43695
10:31:07|0.43695
10:31:09|0.43627
10:31:09|0.43627
10:31:10|0.4368
10:31:11|0.4368
10:31:12|0.43702
10:31:14|0.43646
10:31:16|0.43646
10:31:18|0.43646
10:31:20|0.43646
10:31:20|0.43646
10:31:21|0.43646
10:31:22|0.43646
10:31:23|0.43646
10:31:24|0.43646
10:31:25|0.43631
10:31:26|0.43631
10:31:27|0.43631
10:31:29|0.43631
10:31:30|0.43631
10:31:31|0.43631
10:31:32|0.43631
10:31:33|0.43631
10:31:34|0.43631
10:31:35|0.43631
10:31:36|0.43631
10:31:37|0.43631
10:31:38|0.43631
10:31:39|0.43631
10:31:40|0.43631
10:31:41|0.43631
10:31:42|0.43631
10:31:43|0.43631
10:31:44|0.43652
10:31:45|0.43621
10:31:46|0.43621
10:31:47|0.43621
10:31:48|0.43621
10:31:49|0.43586
10:31:50|0.43584
10:31:51|0.43555
10:31:52|0.43548
10:31:53|0.43548
10:31:54|0.43548
10:31:55|0.43531
10:31:56|0.43558
10:31:57|0.43558
10:31:58|0.43558
10:31:59|0.43558
10:32:00|0.43558
10:32:01|0.43523
10:32:03|0.43523
10:32:03|0.43598
10:32:04|0.43598
10:32:05|0.43598
10:32:07|0.43598
10:32:07|0.4364
10:32:09|0.43706
10:32:10|0.43705
10:32:12|0.43698
10:32:13|0.43698
10:32:14|0.43698
10:32:15|0.43698
10:32:16|0.43689
10:32:16|0.43689
10:32:19|0.43689
10:32:19|0.43687
10:32:20|0.43687
10:32:21|0.43687
10:32:22|0.43687
10:32:23|0.43692
10:32:24|0.43692
10:32:25|0.43691
10:32:26|0.43686
10:32:28|0.43686
10:32:29|0.43686
10:32:30|0.43675
10:32:31|0.43562
10:32:32|0.43562
10:32:33|0.43592
10:32:35|0.43592
10:32:35|0.4358
10:32:36|0.43555
10:32:37|0.43555
10:32:38|0.43612
10:32:39|0.43537
10:32:41|0.43537
10:32:43|0.43537
10:32:43|0.43537
10:32:44|0.43537
10:32:45|0.43549
10:32:46|0.43549
10:32:47|0.43544
10:32:48|0.43544
10:32:50|0.43544
10:32:51|0.43581
10:32:51|0.43581
10:32:52|0.43581
10:32:54|0.43581
10:32:54|0.43605
10:32:56|0.43605
10:32:56|0.43563
10:32:58|0.43468
10:32:58|0.43468
10:32:59|0.43468
10:33:02|0.43545
10:33:02|0.43545
10:33:03|0.43545
10:33:04|0.43532
10:33:05|0.43503
10:33:06|0.43503
10:33:07|0.43503
10:33:08|0.43503
10:33:09|0.43503
10:33:10|0.43503
10:33:11|0.43503
10:33:12|0.43463
10:33:14|0.43454
10:33:15|0.43454
10:33:16|0.43494
10:33:18|0.43494
10:33:20|0.43468
10:33:21|0.43365
10:33:22|0.43365
10:33:23|0.4334
10:33:24|0.43332
10:33:26|0.43332
10:33:27|0.43396
10:33:27|0.43386
10:33:29|0.43369
10:33:29|0.43369
10:33:30|0.43369
10:33:31|0.43388
10:33:32|0.43399
10:33:33|0.43399
10:33:34|0.43369
10:33:35|0.43369
10:33:36|0.43369
10:33:38|0.43439
10:33:39|0.43466
10:33:40|0.43466
10:33:41|0.43466
10:33:42|0.43355
10:33:43|0.43422
10:33:44|0.43422
10:33:45|0.43422
10:33:46|0.43422
10:33:47|0.43422
10:33:48|0.43415
10:33:49|0.43415
10:33:50|0.43382
10:33:51|0.43382
10:33:52|0.43381
10:33:53|0.4338
10:33:54|0.4338
10:33:56|0.43377
10:33:57|0.43377
10:33:57|0.43377
10:33:58|0.43377
10:33:59|0.43377
10:34:01|0.43369
10:34:01|0.43303
10:34:02|0.43303
10:34:03|0.43285
10:34:04|0.43256
10:34:05|0.43256
10:34:06|0.43246
10:34:08|0.433
10:34:09|0.43315
10:34:10|0.4334
10:34:11|0.43377
10:34:12|0.43346
10:34:13|0.43419
10:34:15|0.4344
10:34:15|0.43462
10:34:16|0.43393
10:34:17|0.43393
10:34:18|0.43393
10:34:20|0.43393
10:34:21|0.43393
10:34:22|0.43367
10:34:23|0.43367
10:34:24|0.43367
10:34:25|0.43367
10:34:26|0.43367
10:34:27|0.43349
10:34:28|0.43349
10:34:29|0.43349
10:34:30|0.43349
10:34:31|0.43318
10:34:32|0.43318
10:34:33|0.43318
10:34:34|0.43283
10:34:35|0.43295
10:34:36|0.43259
10:34:37|0.43268
10:34:38|0.43242
10:34:39|0.43289
10:34:40|0.43289
10:34:41|0.43289
10:34:42|0.4327
10:34:43|0.4327
10:34:44|0.4327
10:34:45|0.4327
10:34:46|0.4327
10:34:47|0.4327
10:34:48|0.43218
10:34:49|0.43218
10:34:50|0.43217
10:34:51|0.43277
10:34:52|0.43277
10:34:53|0.43277
10:34:54|0.43277
10:34:55|0.43264
10:34:56|0.43264
10:34:57|0.43264
10:34:58|0.43278
10:34:59|0.43278
10:35:00|0.43239
10:35:01|0.43239
10:35:02|0.43239
10:35:03|0.43239
10:35:04|0.43298
10:35:05|0.43298
10:35:06|0.43349
10:35:08|0.43415
10:35:09|0.43377
10:35:09|0.4335
10:35:10|0.4335
10:35:11|0.43417
10:35:12|0.43399
10:35:14|0.43399
10:35:15|0.43399
10:35:16|0.4345
10:35:17|0.43469
10:35:17|0.43469
10:35:19|0.43469
10:35:20|0.43401
10:35:22|0.43388
10:35:24|0.43343
10:35:24|0.43328
10:35:25|0.43328
10:35:26|0.43375
10:35:27|0.43375
10:35:29|0.43375
10:35:29|0.43375
10:35:30|0.43375
10:35:31|0.43375
10:35:32|0.43375
10:35:34|0.43414
10:35:34|0.43414
10:35:36|0.43312
10:35:37|0.43312
10:35:37|0.43312
10:35:38|0.43312
10:35:39|0.43312
10:35:40|0.43312
10:35:41|0.43312
10:35:43|0.43312
10:35:43|0.43312
10:35:44|0.43312
10:35:45|0.43312
10:35:46|0.43266
10:35:48|0.4325
10:35:48|0.4325
10:35:49|0.4325
10:35:50|0.43251
10:35:51|0.4325
10:35:53|0.4325
10:35:53|0.43202
10:35:54|0.43202
10:35:55|0.43223
10:35:56|0.43223
10:35:57|0.43201
10:35:58|0.43201
10:35:59|0.43197
10:36:00|0.43194
10:36:01|0.43222
10:36:02|0.43201
10:36:04|0.43178
10:36:05|0.43178
10:36:06|0.43178
10:36:06|0.43223
10:36:08|0.43223
10:36:09|0.43185
10:36:10|0.43185
10:36:11|0.43185
10:36:12|0.43185
10:36:13|0.43185
10:36:14|0.43185
10:36:15|0.43185
10:36:16|0.43185
10:36:17|0.43185
10:36:18|0.43185
10:36:19|0.43185
10:36:20|0.4318
10:36:22|0.4318
10:36:24|0.4318
10:36:25|0.43143
10:36:26|0.43143
10:36:26|0.43143
10:36:27|0.43134
10:36:30|0.43134
10:36:31|0.43134
10:36:32|0.43138
10:36:33|0.43138
10:36:34|0.43183
10:36:35|0.43183
10:36:36|0.43115
10:36:37|0.43108
10:36:38|0.43116
10:36:39|0.43129
10:36:40|0.43089
10:36:41|0.43053
10:36:42|0.4305
10:36:43|0.43028
10:36:44|0.43028
10:36:45|0.43028
10:36:47|0.43
10:36:48|0.42985
10:36:48|0.43021
10:36:49|0.43021
10:36:51|0.43021
10:36:51|0.42988
10:36:54|0.42911
10:36:54|0.42911
10:36:55|0.43008
10:36:56|0.43009
10:36:57|0.42956
10:36:59|0.42875
10:36:59|0.42875
10:37:00|0.42875
10:37:01|0.42875
10:37:03|0.42875
10:37:03|0.42875
10:37:04|0.42942
10:37:05|0.42942
10:37:08|0.42942
10:37:08|0.42942
10:37:09|0.42983
10:37:10|0.42963
10:37:11|0.42963
10:37:12|0.42927
10:37:13|0.42884
10:37:14|0.42857
10:37:15|0.42857
10:37:16|0.42857
10:37:17|0.42825
10:37:18|0.4282
10:37:19|0.4281
10:37:20|0.428
10:37:22|0.42829
10:37:24|0.42782
10:37:26|0.428
10:37:26|0.428
10:37:27|0.42778
10:37:28|0.42754
10:37:29|0.42754
10:37:30|0.4276
10:37:31|0.4276
10:37:32|0.4276
10:37:33|0.42701
10:37:35|0.42701
10:37:35|0.428
10:37:37|0.42707
10:37:38|0.42816
10:37:40|0.4291
10:37:41|0.42915
10:37:42|0.42835
10:37:43|0.42835
10:37:44|0.42888
10:37:45|0.42817
10:37:46|0.42817
10:37:47|0.4276
10:37:48|0.42704
10:37:49|0.42767
10:37:50|0.42767
10:37:51|0.42808
10:37:53|0.42713
10:37:53|0.42713
10:37:55|0.42713
10:37:56|0.42759
10:37:57|0.42759
10:37:58|0.42778
10:37:59|0.42778
10:38:00|0.42778
10:38:01|0.42825
10:38:02|0.42778
10:38:03|0.42778
10:38:04|0.42813
10:38:05|0.42898
10:38:06|0.42898
10:38:07|0.42837
10:38:08|0.42778
10:38:09|0.42778
10:38:10|0.42778
10:38:11|0.42778
10:38:13|0.42747
10:38:13|0.42747
10:38:15|0.42747
10:38:16|0.42778
10:38:18|0.42778
10:38:18|0.42778
10:38:19|0.42778
10:38:20|0.42778
10:38:22|0.4277
10:38:22|0.42747
10:38:23|0.42842
10:38:24|0.42778
10:38:25|0.42759
10:38:26|0.42726
10:38:27|0.42711
10:38:29|0.42739
10:38:31|0.42739
10:38:31|0.42739
10:38:32|0.42716
10:38:33|0.42708
10:38:35|0.42798
10:38:36|0.42798
10:38:37|0.42746
10:38:38|0.42746
10:38:38|0.42746
10:38:39|0.42736
10:38:40|0.42736
10:38:42|0.42721
10:38:42|0.42721
10:38:44|0.42721
10:38:44|0.42721
10:38:46|0.4275
10:38:46|0.4275
10:38:47|0.42808
10:38:48|0.42776
10:38:49|0.42776
10:38:50|0.42776
10:38:51|0.42721
10:38:53|0.42714
10:38:53|0.42714
10:38:55|0.42714
10:38:55|0.42684
10:38:57|0.42681
10:38:58|0.42681
10:38:58|0.42681
10:38:59|0.42681
10:39:00|0.42697
10:39:02|0.42741
10:39:03|0.42741
10:39:04|0.42741
10:39:04|0.42776
10:39:06|0.42776
10:39:07|0.42776
10:39:07|0.42778
10:39:09|0.42778
10:39:10|0.42697
10:39:11|0.42697
10:39:13|0.42697
10:39:13|0.42697
10:39:14|0.42726
10:39:16|0.42726
10:39:16|0.42726
10:39:17|0.42777
10:39:18|0.42777
10:39:20|0.42777
10:39:20|0.42777
10:39:21|0.42777
10:39:22|0.42777
10:39:25|0.42777
10:39:25|0.42777
10:39:26|0.42777
10:39:27|0.42777
10:39:29|0.42777
10:39:30|0.42777
10:39:31|0.42777
10:39:32|0.42777
10:39:33|0.42731
10:39:34|0.42699
10:39:35|0.42699
10:39:36|0.42699
10:39:37|0.42699
10:39:38|0.42699
10:39:39|0.42699
10:39:40|0.42699
10:39:41|0.42699
10:39:42|0.42699
10:39:44|0.42699
10:39:45|0.42799
10:39:45|0.42808
10:39:46|0.42808
10:39:48|0.42812
10:39:49|0.42776
10:39:50|0.42776
10:39:50|0.42776
10:39:51|0.42776
10:39:53|0.42771
10:39:54|0.42771
10:39:54|0.42812
10:39:56|0.4277
10:39:56|0.42809
10:39:58|0.42763
10:40:00|0.42763
10:40:00|0.42763
10:40:01|0.42763
10:40:02|0.42763
10:40:03|0.42763
10:40:04|0.42763
10:40:07|0.42817
10:40:07|0.42817
10:40:08|0.42809
10:40:09|0.42809
10:40:11|0.42874
10:40:12|0.42846
10:40:13|0.42846
10:40:14|0.42846
10:40:15|0.42846
10:40:16|0.42846
10:40:17|0.42846
10:40:18|0.42846
10:40:19|0.42785
10:40:20|0.42785
10:40:21|0.42785
10:40:22|0.42846
10:40:23|0.42846
10:40:24|0.42846
10:40:25|0.4282
10:40:26|0.42739
10:40:27|0.42784
10:40:28|0.42739
10:40:29|0.42739
10:40:30|0.42721
10:40:32|0.42785
10:40:32|0.42785
10:40:33|0.42785
10:40:35|0.42785
10:40:36|0.42785
10:40:37|0.42785
10:40:37|0.42767
10:40:39|0.42767
10:40:40|0.42767
10:40:42|0.42767
10:40:43|0.42767
10:40:43|0.42767
10:40:44|0.42767
10:40:46|0.42767
10:40:47|0.42767
10:40:47|0.42799
10:40:48|0.42799
10:40:49|0.42799
10:40:50|0.42753
10:40:51|0.42749
10:40:52|0.42749
10:40:53|0.42742
10:40:54|0.42739
10:40:56|0.42739
10:40:56|0.42848
10:40:57|0.42848
10:40:58|0.42848
10:40:59|0.4291
10:41:00|0.42768
10:41:01|0.42768
10:41:02|0.42768
10:41:03|0.42768
10:41:04|0.42768
10:41:05|0.42768
10:41:06|0.42768
10:41:07|0.42768
10:41:09|0.42768
10:41:09|0.42768
10:41:10|0.42859
10:41:11|0.42859
10:41:12|0.42859
10:41:13|0.42859
10:41:14|0.42859
10:41:15|0.42859
10:41:16|0.42859
10:41:18|0.42876
10:41:18|0.42876
10:41:19|0.42876
10:41:20|0.42876
10:41:21|0.42876
10:41:22|0.42846
10:41:23|0.42846
10:41:24|0.42846
10:41:26|0.42787
10:41:27|0.42787
10:41:28|0.42787
10:41:29|0.42868
10:41:30|0.42868
10:41:31|0.42868
10:41:32|0.42868
10:41:34|0.42868
10:41:35|0.42868
10:41:36|0.42868
10:41:37|0.42868
10:41:38|0.42835
10:41:40|0.4278
10:41:41|0.4278
10:41:42|0.42816
10:41:43|0.4286
10:41:44|0.4286
10:41:45|0.4286
10:41:46|0.4286
10:41:48|0.42835
10:41:48|0.42835
10:41:49|0.42835
10:41:51|0.4286
10:41:52|0.42768
10:41:52|0.42768
10:41:53|0.42728
10:41:54|0.42728
10:41:55|0.42728
10:41:56|0.42728
10:41:57|0.42681
10:41:58|0.42676
10:41:59|0.4265
10:42:00|0.4265
10:42:02|0.42602
10:42:02|0.42602
10:42:03|0.42595
10:42:05|0.42613
10:42:06|0.4259
10:42:07|0.4258
10:42:08|0.42573
10:42:09|0.42581
10:42:11|0.42564
10:42:11|0.42557
10:42:12|0.42567
10:42:13|0.42535
10:42:14|0.42634
10:42:15|0.42652
10:42:16|0.42717
10:42:17|0.42735
10:42:18|0.4277
10:42:19|0.4277
10:42:20|0.4277
10:42:21|0.42792
10:42:22|0.42772
10:42:23|0.42766
10:42:24|0.42766
10:42:25|0.42766
10:42:27|0.42634
10:42:29|0.42687
10:42:30|0.42687
10:42:31|0.42687
10:42:33|0.42625
10:42:34|0.42655
10:42:34|0.42617
10:42:36|0.42617
10:42:36|0.42617
10:42:37|0.426
10:42:38|0.426
10:42:41|0.426
10:42:41|0.426
10:42:42|0.42639
10:42:43|0.42639
10:42:44|0.42639
10:42:45|0.42639
10:42:46|0.42639
10:42:47|0.42643
10:42:48|0.42643
10:42:49|0.42643
10:42:50|0.42643
10:42:51|0.42816
10:42:52|0.42816
10:42:53|0.42816
10:42:54|0.42814
10:42:55|0.42814
10:42:56|0.42814
10:42:57|0.42814
10:42:58|0.42744
10:42:59|0.4268
10:43:00|0.4268
10:43:01|0.4268
10:43:03|0.4268
10:43:03|0.4268
10:43:04|0.4268
10:43:05|0.42765
10:43:07|0.42797
10:43:08|0.42797
10:43:09|0.42797
10:43:10|0.42797
10:43:11|0.42788
10:43:12|0.42788
10:43:13|0.42757
10:43:14|0.42757
10:43:15|0.42757
10:43:16|0.42757
10:43:17|0.42739
10:43:18|0.42739
10:43:19|0.42788
10:43:20|0.42788
10:43:21|0.42785
10:43:22|0.42799
10:43:23|0.42808
10:43:24|0.42802
10:43:26|0.42801
10:43:26|0.42808
10:43:27|0.42809
10:43:28|0.42809
10:43:29|0.42809
10:43:30|0.42831
10:43:31|0.42815
10:43:33|0.42815
10:43:35|0.42815
10:43:36|0.42831
10:43:37|0.42831
10:43:38|0.42831
10:43:38|0.42839
10:43:40|0.42839
10:43:41|0.42839
10:43:42|0.42839
10:43:43|0.42839
10:43:44|0.42839
10:43:45|0.42794
10:43:46|0.42794
10:43:47|0.42852
10:43:48|0.42886
10:43:49|0.4291
10:43:50|0.4291
10:43:51|0.4291
10:43:52|0.42854
10:43:53|0.42903
10:43:54|0.42903
10:43:55|0.42873
10:43:56|0.42873
10:43:57|0.42873
10:43:58|0.42873
10:43:59|0.42873
10:44:00|0.42873
10:44:01|0.42873
10:44:02|0.42873
10:44:03|0.42873
10:44:04|0.42873
10:44:05|0.42861
10:44:07|0.42896
10:44:08|0.42896
10:44:09|0.42884
10:44:09|0.42884
10:44:12|0.42913
10:44:12|0.42913
10:44:13|0.42913
10:44:14|0.42913
10:44:16|0.42957
10:44:16|0.42957
10:44:17|0.42901
10:44:18|0.42901
10:44:19|0.42915
10:44:20|0.42915
10:44:21|0.42915
10:44:23|0.42954
10:44:23|0.42954
10:44:25|0.42954
10:44:25|0.42954
10:44:26|0.42891
10:44:28|0.42891
10:44:28|0.42891
10:44:30|0.42891
10:44:30|0.42891
10:44:32|0.42891
10:44:33|0.42925
10:44:34|0.42925
10:44:35|0.42913
10:44:36|0.42913
10:44:37|0.42913
10:44:37|0.42913
10:44:39|0.42932
10:44:40|0.42932
10:44:41|0.42932
10:44:42|0.42932
10:44:44|0.42932
10:44:44|0.42954
10:44:45|0.42954
10:44:47|0.42954
10:44:48|0.42954
10:44:48|0.42954
10:44:51|0.42954
10:44:51|0.42954
10:44:52|0.42954
10:44:54|0.42954
10:44:55|0.42954
10:44:56|0.42903
10:44:57|0.42903
10:44:58|0.42903
10:44:59|0.42954
10:45:00|0.42954
10:45:01|0.42943
10:45:02|0.42943
10:45:03|0.42943
10:45:04|0.4298
10:45:06|0.42954
10:45:08|0.42954
10:45:09|0.42954
10:45:09|0.42987
10:45:10|0.42987
10:45:12|0.42988
10:45:12|0.42935
10:45:14|0.42935
10:45:15|0.42995
10:45:17|0.43002
10:45:18|0.43002
10:45:19|0.43002
10:45:20|0.43002
10:45:21|0.4306
10:45:22|0.4306
10:45:23|0.43128
10:45:24|0.43121
10:45:25|0.4308
10:45:26|0.4308
10:45:27|0.4308
10:45:28|0.43068
10:45:30|0.43068
10:45:32|0.43068
10:45:32|0.43068
10:45:33|0.43068
10:45:34|0.43068
10:45:35|0.43068
10:45:37|0.43063
10:45:37|0.43043
10:45:38|0.42992
10:45:40|0.42992
10:45:41|0.4305
10:45:42|0.4305
10:45:43|0.4305
10:45:44|0.4305
10:45:45|0.4305
10:45:46|0.43002
10:45:48|0.42932
10:45:49|0.42932
10:45:50|0.42932
10:45:50|0.42977
10:45:52|0.43009
10:45:53|0.43009
10:45:54|0.43009
10:45:55|0.43009
10:45:56|0.4301
10:45:57|0.4301
10:45:58|0.43084
10:45:59|0.43084
10:45:59|0.43084
10:46:01|0.43084
10:46:02|0.43084
10:46:03|0.43084
10:46:04|0.4308
10:46:05|0.4308
10:46:06|0.4308
10:46:07|0.4308
10:46:08|0.43071
10:46:09|0.43015
10:46:11|0.43085
10:46:12|0.43133
10:46:13|0.43133
10:46:14|0.43133
10:46:14|0.43133
10:46:15|0.43133
10:46:16|0.43133
10:46:18|0.43133
10:46:20|0.4315
10:46:20|0.4315
10:46:21|0.43186
10:46:22|0.43213
10:46:24|0.43213
10:46:25|0.43222
10:46:27|0.43222
10:46:27|0.43228
10:46:29|0.43188
10:46:29|0.43199
10:46:30|0.43199
10:46:32|0.43199
10:46:33|0.43199
10:46:35|0.43199
10:46:35|0.43123
10:46:36|0.43123
10:46:37|0.43123
10:46:39|0.43223
10:46:40|0.43223
10:46:41|0.4314
10:46:42|0.4314
10:46:43|0.4314
10:46:44|0.4314
10:46:45|0.4314
10:46:47|0.4312
10:46:48|0.43167
10:46:49|0.43167
10:46:50|0.43167
10:46:51|0.43167
10:46:52|0.43184
10:46:53|0.43184
10:46:54|0.43184
10:46:55|0.43184
10:46:55|0.43184
10:46:56|0.43172
10:46:58|0.43172
10:46:59|0.43211
10:47:00|0.43211
10:47:00|0.43211
10:47:02|0.43211
10:47:03|0.4325
10:47:04|0.43263
10:47:05|0.43243
10:47:06|0.43243
10:47:07|0.43208
10:47:08|0.43208
10:47:09|0.43332
10:47:10|0.43296
10:47:11|0.43273
10:47:13|0.43273
10:47:13|0.43273
10:47:14|0.43273
10:47:15|0.43273
10:47:17|0.43273
10:47:18|0.43273
10:47:19|0.43281
10:47:19|0.43281
10:47:22|0.43281
10:47:24|0.43281
10:47:24|0.43279
10:47:25|0.43279
10:47:26|0.43279
10:47:27|0.43279
10:47:28|0.43296
10:47:30|0.43296
10:47:30|0.43296
10:47:31|0.43296
10:47:33|0.43296
10:47:33|0.43296
10:47:36|0.43296
10:47:36|0.43296
10:47:38|0.43296
10:47:39|0.43296
10:47:40|0.43296
10:47:41|0.43296
10:47:42|0.43296
10:47:43|0.43255
10:47:44|0.43255
10:47:45|0.43271
10:47:46|0.43271
10:47:47|0.43271
10:47:48|0.43269
10:47:49|0.43269
10:47:50|0.43269
10:47:52|0.43281
10:47:52|0.43281
10:47:54|0.43281
10:47:55|0.43281
10:47:55|0.43281
10:47:57|0.43256
10:47:58|0.43256
10:47:58|0.43256
10:48:00|0.43357
10:48:00|0.43299
10:48:02|0.43299
10:48:03|0.43271
10:48:04|0.43271
10:48:04|0.43271
10:48:05|0.43271
10:48:07|0.43369
10:48:08|0.43314
10:48:10|0.43314
10:48:10|0.43298
10:48:11|0.43352
10:48:12|0.43354
10:48:13|0.43353
10:48:14|0.43353
10:48:15|0.43271
10:48:18|0.43302
10:48:18|0.4325
10:48:19|0.43219
10:48:20|0.43219
10:48:21|0.43219
10:48:23|0.43219
10:48:23|0.43219
10:48:24|0.43219
10:48:25|0.4327
10:48:26|0.4327
10:48:27|0.43226
10:48:28|0.43226
10:48:29|0.43226
10:48:30|0.4329
10:48:31|0.4329
10:48:32|0.4329
10:48:34|0.4329
10:48:35|0.4329
10:48:36|0.4329
10:48:37|0.4329
10:48:38|0.43281
10:48:40|0.43281
10:48:41|0.43281
10:48:42|0.43286
10:48:43|0.43312
10:48:44|0.43312
10:48:45|0.4329
10:48:46|0.4329
10:48:48|0.4329
10:48:48|0.4329
10:48:49|0.43219
10:48:50|0.43219
10:48:51|0.43219
10:48:52|0.43219
10:48:53|0.43279
10:48:55|0.43279
10:48:55|0.43279
10:48:56|0.43279
10:48:58|0.43279
10:48:58|0.43279
10:48:59|0.43279
10:49:00|0.43279
10:49:01|0.4332
10:49:03|0.4332
10:49:03|0.4332
10:49:04|0.4332
10:49:05|0.4332
10:49:06|0.4332
10:49:07|0.43298
10:49:08|0.43309
10:49:09|0.43309
10:49:11|0.43309
10:49:13|0.43309
10:49:14|0.43279
10:49:14|0.43279
10:49:15|0.43279
10:49:16|0.43267
10:49:18|0.4328
10:49:20|0.43257
10:49:20|0.43257
10:49:21|0.43257
10:49:22|0.43257
10:49:23|0.43257
10:49:24|0.43257
10:49:25|0.43257
10:49:27|0.43257
10:49:27|0.43257
10:49:28|0.4322
10:49:29|0.43177
10:49:30|0.43177
10:49:31|0.43177
10:49:32|0.43177
10:49:34|0.43126
10:49:35|0.4315
10:49:36|0.43053
10:49:37|0.43056
10:49:39|0.43056
10:49:39|0.43056
10:49:42|0.43056
10:49:43|0.43005
10:49:43|0.43
10:49:44|0.42966
10:49:47|0.42966
10:49:47|0.42985
10:49:48|0.42985
10:49:49|0.4295
10:49:50|0.4295
10:49:52|0.43014
10:49:53|0.43014
10:49:54|0.42928
10:49:55|0.42949
10:49:56|0.42949
10:49:57|0.42924
10:49:58|0.42914
10:49:59|0.42928
10:50:00|0.42928
10:50:01|0.42928
10:50:03|0.42928
10:50:03|0.42928
10:50:04|0.42928
10:50:05|0.42928
10:50:08|0.42978
10:50:08|0.42978
10:50:09|0.42978
10:50:11|0.43025
10:50:12|0.43035
10:50:13|0.43086
10:50:14|0.43086
10:50:16|0.43086
10:50:17|0.43086
10:50:19|0.43086
10:50:20|0.43142
10:50:21|0.43082
10:50:21|0.43082
10:50:24|0.43068
10:50:24|0.43062
10:50:26|0.43052
10:50:26|0.43052
10:50:27|0.42984
10:50:29|0.42965
10:50:30|0.429
10:50:31|0.42883
10:50:32|0.42883
10:50:33|0.42851
10:50:35|0.42848
10:50:37|0.42871
10:50:39|0.42871
10:50:40|0.42934
10:50:42|0.42934
10:50:44|0.42934
10:50:44|0.42934
10:50:45|0.42934
10:50:46|0.42901
10:50:48|0.42901
10:50:48|0.42901
10:50:49|0.42901
10:50:50|0.42901
10:50:51|0.42901
10:50:53|0.42972
10:50:53|0.42972
10:50:55|0.42972
10:50:55|0.42972
10:50:56|0.42972
10:50:57|0.42952
10:50:58|0.42952
10:50:59|0.42913
10:51:00|0.42913
10:51:02|0.42913
10:51:02|0.42913
10:51:03|0.4291
10:51:04|0.4291
10:51:06|0.42913
10:51:08|0.42932
10:51:09|0.42932
10:51:10|0.42895
10:51:11|0.42895
10:51:12|0.42913
10:51:13|0.42913
10:51:14|0.42764
10:51:15|0.42764
10:51:16|0.42764
10:51:17|0.42851
10:51:19|0.42875
10:51:21|0.42775
10:51:22|0.42775
10:51:23|0.42833
10:51:24|0.42833
10:51:25|0.42833
10:51:26|0.42833
10:51:27|0.42833
10:51:28|0.42833
10:51:29|0.42833
10:51:30|0.42889
10:51:31|0.42839
10:51:32|0.42839
10:51:33|0.42861
10:51:34|0.42852
10:51:35|0.42839
10:51:37|0.42839
10:51:38|0.42839
10:51:39|0.42839
10:51:40|0.42839
10:51:41|0.42839
10:51:42|0.42906
10:51:43|0.42906
10:51:44|0.42906
10:51:45|0.42906
10:51:46|0.42848
10:51:47|0.42853
10:51:48|0.42853
10:51:49|0.42906
10:51:51|0.42943
10:51:52|0.42943
10:51:53|0.42944
10:51:54|0.42905
10:51:54|0.42909
10:51:56|0.43009
10:51:57|0.43009
10:51:58|0.43009
10:51:59|0.42976
10:52:00|0.42976
10:52:01|0.4303
10:52:02|0.43066
10:52:03|0.43066
10:52:04|0.43066
10:52:05|0.43069
10:52:07|0.43069
10:52:08|0.43069
10:52:08|0.43069
10:52:09|0.43069
10:52:10|0.43069
10:52:11|0.43022
10:52:12|0.43019
10:52:15|0.43019
10:52:15|0.43019
10:52:17|0.42998
10:52:18|0.42997
10:52:19|0.43006
10:52:20|0.43006
10:52:21|0.43006
10:52:22|0.42996
10:52:23|0.42996
10:52:24|0.42996
10:52:25|0.43003
10:52:26|0.42931
10:52:27|0.42931
10:52:28|0.42931
10:52:29|0.42931
10:52:30|0.42931
10:52:31|0.42931
10:52:32|0.42931
10:52:33|0.42931
10:52:34|0.42931
10:52:35|0.42931
10:52:37|0.42931
10:52:37|0.42931
10:52:38|0.42926
10:52:41|0.42929
10:52:43|0.42929
10:52:43|0.42929
10:52:44|0.42929
10:52:45|0.42929
10:52:46|0.42895
10:52:47|0.42894
10:52:48|0.42894
10:52:50|0.42902
10:52:51|0.42894
10:52:52|0.42838
10:52:54|0.42901
10:52:55|0.42901
10:52:56|0.42901
10:52:56|0.42901
10:52:57|0.42879
10:52:58|0.42878
10:52:59|0.42865
10:53:02|0.42842
10:53:02|0.42842
10:53:03|0.42944
10:53:04|0.42954
10:53:05|0.42954
10:53:06|0.42954
10:53:07|0.42954
10:53:08|0.42954
10:53:09|0.42991
10:53:10|0.42991
10:53:12|0.42991
10:53:12|0.42991
10:53:13|0.4303
10:53:14|0.4303
10:53:15|0.4303
10:53:16|0.4303
10:53:17|0.4303
10:53:19|0.42962
10:53:20|0.42962
10:53:21|0.42963
10:53:22|0.42963
10:53:23|0.43011
10:53:24|0.43047
10:53:25|0.43047
10:53:26|0.43047
10:53:27|0.43047
10:53:28|0.43047
10:53:29|0.43045
10:53:30|0.43045
10:53:31|0.43042
10:53:32|0.43042
10:53:33|0.42929
10:53:34|0.42996
10:53:35|0.42996
10:53:36|0.42932
10:53:37|0.429
10:53:38|0.42932
10:53:39|0.42932
10:53:40|0.42932
10:53:41|0.42954
10:53:42|0.42954
10:53:43|0.42995
10:53:44|0.42995
10:53:45|0.42995
10:53:47|0.43014
10:53:48|0.43042
10:53:49|0.43008
10:53:50|0.43008
10:53:51|0.43008
10:53:52|0.43008
10:53:53|0.43008
10:53:53|0.43008
10:53:55|0.43008
10:53:57|0.43008
10:53:58|0.43102
10:53:59|0.43102
10:53:59|0.43039
10:54:00|0.43043
10:54:02|0.43043
10:54:03|0.43043
10:54:03|0.43043
10:54:05|0.43043
10:54:05|0.43043
10:54:07|0.43043
10:54:07|0.43043
10:54:09|0.43092
10:54:09|0.43138
10:54:12|0.4321
10:54:12|0.4317
10:54:14|0.43224
10:54:15|0.4321
10:54:16|0.43134
10:54:17|0.43134
10:54:18|0.43134
10:54:19|0.43134
10:54:20|0.43134
10:54:21|0.43134
10:54:22|0.43134
10:54:23|0.43016
10:54:24|0.42996
10:54:25|0.42996
10:54:26|0.43027
10:54:27|0.43027
10:54:28|0.42974
10:54:29|0.4297
10:54:30|0.42932
10:54:31|0.4297
10:54:32|0.42961
10:54:33|0.42961
10:54:34|0.42961
10:54:35|0.42961
10:54:36|0.43011
10:54:37|0.43011
10:54:38|0.43011
10:54:39|0.42961
10:54:40|0.43013
10:54:41|0.43013
10:54:43|0.43051
10:54:44|0.43051
10:54:45|0.43051
10:54:46|0.43051
10:54:47|0.43051
10:54:48|0.43051
10:54:49|0.43051
10:54:50|0.43049
10:54:51|0.43049
10:54:51|0.43041
10:54:53|0.43016
10:54:54|0.43016
10:54:55|0.43016
10:54:56|0.43016
10:54:57|0.43016
10:54:58|0.43016
10:54:59|0.4299
10:55:00|0.4299
10:55:02|0.42984
10:55:03|0.42984
10:55:05|0.4305
10:55:06|0.4305
10:55:06|0.4305
10:55:08|0.4305
10:55:08|0.4305
10:55:09|0.4305
10:55:12|0.4305
10:55:12|0.4305
10:55:13|0.43035
10:55:14|0.42976
10:55:16|0.42976
10:55:17|0.4301
10:55:18|0.4309
10:55:19|0.43018
10:55:20|0.43018
10:55:21|0.43018
10:55:22|0.43055
10:55:23|0.43055
10:55:24|0.43055
10:55:25|0.43055
10:55:26|0.43055
10:55:27|0.43089
10:55:28|0.43089
10:55:29|0.43089
10:55:30|0.43089
10:55:31|0.43019
10:55:32|0.43021
10:55:33|0.43006
10:55:34|0.43042
10:55:35|0.43042
10:55:36|0.43042
10:55:37|0.43042
10:55:38|0.43045
10:55:39|0.42995
10:55:41|0.43005
10:55:42|0.43005
10:55:44|0.43005
10:55:45|0.43075
10:55:45|0.43075
10:55:46|0.43026
10:55:47|0.43026
10:55:50|0.4297
10:55:51|0.4297
10:55:52|0.4297
10:55:53|0.4297
10:55:54|0.4297
10:55:55|0.4297
10:55:56|0.42971
10:55:57|0.42971
10:55:58|0.42971
10:55:59|0.42971
10:56:00|0.42971
10:56:01|0.42993
10:56:02|0.42974
10:56:03|0.42974
10:56:05|0.42973
10:56:06|0.42973
10:56:07|0.42973
10:56:08|0.42973
10:56:09|0.42973
10:56:11|0.42989
10:56:12|0.42989
10:56:14|0.42947
10:56:15|0.42949
10:56:16|0.42949
10:56:17|0.42949
10:56:17|0.43008
10:56:19|0.43008
10:56:19|0.43008
10:56:20|0.43008
10:56:22|0.43008
10:56:22|0.43008
10:56:23|0.43008
10:56:24|0.43008
10:56:25|0.43008
10:56:26|0.43008
10:56:27|0.43008
10:56:30|0.43008
10:56:30|0.43022
10:56:32|0.43022
10:56:33|0.43022
10:56:34|0.43022
10:56:35|0.43071
10:56:36|0.43071
10:56:37|0.43071
10:56:38|0.43022
10:56:39|0.43022
10:56:40|0.43022
10:56:41|0.43022
10:56:42|0.43022
10:56:43|0.43022
10:56:45|0.431
10:56:46|0.431
10:56:47|0.431
10:56:48|0.431
10:56:49|0.431
10:56:50|0.4305
10:56:52|0.4308
10:56:52|0.4308
10:56:54|0.4308
10:56:55|0.43121
10:56:55|0.43138
10:56:58|0.43176
10:56:58|0.43195
10:56:59|0.43195
10:57:00|0.43195
10:57:01|0.43246
10:57:02|0.43289
10:57:03|0.433
10:57:04|0.43313
10:57:05|0.43266
10:57:06|0.43266
10:57:08|0.43266
10:57:08|0.43325
10:57:10|0.43325
10:57:11|0.43283
10:57:12|0.43283
10:57:13|0.43283
10:57:14|0.43222
10:57:15|0.43222
10:57:15|0.43222
10:57:17|0.43222
10:57:17|0.432
10:57:18|0.432
10:57:19|0.432
10:57:21|0.4325
10:57:22|0.4325
10:57:22|0.43337
10:57:23|0.43337
10:57:25|0.43337
10:57:25|0.43337
10:57:28|0.43311
10:57:28|0.43311
10:57:29|0.43311
10:57:31|0.43311
10:57:31|0.43311
10:57:32|0.43294
10:57:34|0.43261
10:57:35|0.43261
10:57:36|0.43312
10:57:37|0.43368
10:57:38|0.43372
10:57:39|0.434
10:57:40|0.4339
10:57:41|0.43449
10:57:43|0.43449
10:57:44|0.4341
10:57:45|0.43368
10:57:46|0.43402
10:57:46|0.43402
10:57:49|0.43399
10:57:49|0.43399
10:57:51|0.43399
10:57:51|0.43394
10:57:52|0.43399
10:57:53|0.43399
10:57:55|0.43399
10:57:56|0.43322
10:57:57|0.43322
10:57:58|0.43322
10:57:59|0.43322
10:58:00|0.43322
10:58:01|0.434
10:58:03|0.43445
10:58:04|0.43391
10:58:05|0.43391
10:58:06|0.43391
10:58:07|0.43391
10:58:09|0.43391
10:58:10|0.43384
10:58:11|0.43393
10:58:12|0.43393
10:58:13|0.43445
10:58:14|0.4345
10:58:16|0.43405
10:58:16|0.43405
10:58:17|0.43405
10:58:19|0.43405
10:58:19|0.43405
10:58:20|0.43405
10:58:21|0.43451
10:58:22|0.43451
10:58:23|0.43451
10:58:25|0.43451
10:58:26|0.43451
10:58:28|0.43451
10:58:29|0.43486
10:58:30|0.43486
10:58:31|0.43519
10:58:32|0.4346
10:58:32|0.43497
10:58:34|0.43494
10:58:35|0.43494
10:58:36|0.4352
10:58:36|0.4352
10:58:38|0.4352
10:58:39|0.43484
10:58:40|0.43484
10:58:41|0.43521
10:58:42|0.43521
10:58:43|0.43497
10:58:45|0.43497
10:58:45|0.43544
10:58:47|0.43544
10:58:48|0.43444
10:58:48|0.43444
10:58:50|0.43515
10:58:50|0.43515
10:58:51|0.43515
10:58:52|0.43515
10:58:55|0.43515
10:58:55|0.43515
10:58:56|0.43486
10:58:57|0.43456
10:58:58|0.43456
10:58:59|0.43456
10:59:00|0.43456
10:59:02|0.43456
10:59:04|0.43529
10:59:04|0.43463
10:59:06|0.43463
10:59:07|0.43437
10:59:08|0.43463
10:59:10|0.4341
10:59:11|0.43441
10:59:12|0.43441
10:59:13|0.43441
10:59:13|0.43441
10:59:15|0.4338
10:59:15|0.4338
10:59:17|0.4338
10:59:18|0.4338
10:59:18|0.4338
10:59:20|0.4338
10:59:20|0.4338
10:59:22|0.4338
10:59:23|0.4338
10:59:23|0.4338
10:59:24|0.43458
10:59:26|0.43458
10:59:27|0.43458
10:59:28|0.43458
10:59:28|0.43458
10:59:30|0.43458
10:59:31|0.43458
10:59:31|0.43458
10:59:33|0.43458
10:59:34|0.43458
10:59:35|0.43458
10:59:36|0.43458
10:59:37|0.43458
10:59:37|0.43458
10:59:39|0.43458
10:59:39|0.43415
10:59:41|0.43415
10:59:41|0.43415
10:59:43|0.43432
10:59:44|0.43432
10:59:45|0.43432
10:59:45|0.43475
10:59:48|0.43458
10:59:49|0.43404
10:59:49|0.43404
10:59:50|0.43404
10:59:52|0.43404
10:59:53|0.43404
10:59:54|0.43404
10:59:55|0.43471
10:59:57|0.43471
10:59:58|0.43471
10:59:59|0.43468
11:00:00|0.434
11:00:01|0.434
11:00:02|0.4345
11:00:03|0.4345
11:00:05|0.43385
11:00:06|0.43385
11:00:07|0.43385
11:00:08|0.43326
11:00:08|0.433
11:00:10|0.4334
11:00:11|0.43326
11:00:12|0.43301
11:00:14|0.43335
11:00:14|0.43299
11:00:16|0.43335
11:00:16|0.43378
11:00:17|0.43329
11:00:18|0.43406
11:00:20|0.43406
11:00:22|0.43406
11:00:22|0.43406
11:00:23|0.43387
11:00:24|0.43406
11:00:26|0.43406
11:00:26|0.43406
11:00:27|0.43406
11:00:28|0.43406
11:00:30|0.43406
11:00:31|0.43406
11:00:32|0.43358
11:00:33|0.43358
11:00:34|0.43358
11:00:35|0.43314
11:00:36|0.43314
11:00:37|0.43314
11:00:38|0.43314
11:00:39|0.43314
11:00:40|0.43314
11:00:41|0.43314
11:00:42|0.43314
11:00:43|0.43314
11:00:44|0.43314
11:00:45|0.43314
11:00:46|0.43314
11:00:48|0.43314
11:00:50|0.43314
11:00:50|0.43281
11:00:51|0.43274
11:00:54|0.43304
11:00:54|0.43304
11:00:55|0.43304
11:00:56|0.43304
11:00:58|0.4339
11:00:58|0.4339
11:00:59|0.43349
11:01:00|0.43349
11:01:01|0.43349
11:01:02|0.43349
11:01:03|0.43349
11:01:04|0.43341
11:01:06|0.43321
11:01:06|0.43321
11:01:07|0.43321
11:01:09|0.43321
11:01:10|0.43321
11:01:11|0.43321
11:01:13|0.43321
11:01:14|0.43321
11:01:15|0.43462
11:01:16|0.43462
11:01:17|0.43478
11:01:18|0.43478
11:01:19|0.43478
11:01:20|0.43478
11:01:21|0.43478
11:01:22|0.43478
11:01:23|0.43478
11:01:24|0.43478
11:01:25|0.43478
11:01:26|0.43454
11:01:27|0.43478
11:01:28|0.43478
11:01:29|0.43477
11:01:30|0.43477
11:01:31|0.43477
11:01:32|0.43351
11:01:33|0.43351
11:01:34|0.43351
11:01:35|0.43351
11:01:37|0.43351
11:01:37|0.43344
11:01:39|0.43276
11:01:40|0.43276
11:01:40|0.43266
11:01:42|0.43266
11:01:43|0.43311
11:01:43|0.43311
11:01:44|0.43311
11:01:46|0.43311
11:01:46|0.43311
11:01:48|0.43311
11:01:48|0.43311
11:01:50|0.43311
11:01:51|0.43311
11:01:52|0.43311
11:01:52|0.43271
11:01:54|0.43271
11:01:54|0.43271
11:01:55|0.43262
11:01:57|0.43191
11:01:57|0.43191
11:01:58|0.43191
11:01:59|0.43191
11:02:01|0.43209
11:02:02|0.43209
11:02:03|0.43172
11:02:04|0.43143
11:02:04|0.43119
11:02:06|0.43073
11:02:07|0.43113
11:02:08|0.43113
11:02:09|0.43022
11:02:10|0.43005
11:02:11|0.43005
11:02:12|0.43013
11:02:13|0.43013
11:02:14|0.43145
11:02:15|0.43113
11:02:16|0.43113
11:02:17|0.43113
11:02:18|0.4306
11:02:19|0.43112
11:02:20|0.43112
11:02:22|0.42999
11:02:23|0.42977
11:02:24|0.42977
11:02:25|0.42977
11:02:25|0.43094
11:02:27|0.43116
11:02:27|0.43146
11:02:29|0.43146
11:02:29|0.43146
11:02:31|0.43146
11:02:32|0.43146
11:02:33|0.43146
11:02:34|0.43146
11:02:35|0.43146
11:02:36|0.43146
11:02:36|0.43146
11:02:38|0.43146
11:02:38|0.43146
11:02:39|0.43146
11:02:40|0.43146
11:02:42|0.43146
11:02:43|0.43141
11:02:43|0.43141
11:02:44|0.43141
11:02:45|0.43141
11:02:46|0.43141
11:02:48|0.42957
11:02:48|0.42957
11:02:50|0.42959
11:02:51|0.42959
11:02:51|0.42959
11:02:54|0.42959
11:02:55|0.43086
11:02:56|0.43086
11:02:56|0.43086
11:02:58|0.43058
11:02:59|0.43058
11:02:59|0.43058
11:03:00|0.43058
11:03:01|0.43058
11:03:02|0.43233
11:03:03|0.43135
11:03:06|0.43118
11:03:06|0.43103
11:03:08|0.43103
11:03:08|0.43065
11:03:09|0.43065
11:03:10|0.43065
11:03:12|0.43065
11:03:12|0.43065
11:03:13|0.43065
11:03:14|0.43065
11:03:15|0.43065
11:03:16|0.43065
11:03:18|0.43065
11:03:18|0.43065
11:03:19|0.43065
11:03:20|0.43065
11:03:21|0.43065
11:03:22|0.43065
11:03:23|0.4302
11:03:24|0.4302
11:03:25|0.4302
11:03:26|0.43044
11:03:28|0.43044
11:03:29|0.43044
11:03:30|0.43044
11:03:31|0.43044
11:03:32|0.43044
11:03:33|0.43044
11:03:34|0.43086
11:03:35|0.43086
11:03:36|0.43091
11:03:37|0.43091
11:03:38|0.43091
11:03:39|0.43091
11:03:40|0.43091
11:03:41|0.43014
11:03:42|0.43014
11:03:43|0.42924
11:03:44|0.4295
11:03:45|0.42971
11:03:46|0.42971
11:03:47|0.42882
11:03:49|0.42838
11:03:51|0.42921
11:03:51|0.42907
11:03:52|0.42907
11:03:53|0.42907
11:03:54|0.42972
11:03:55|0.42972
11:03:57|0.42972
11:03:58|0.42972
11:03:58|0.42999
11:03:59|0.42999
11:04:02|0.43005
11:04:02|0.4307
11:04:03|0.4307
11:04:05|0.4307
11:04:06|0.4307
11:04:07|0.43001
11:04:08|0.43001
11:04:09|0.43049
11:04:10|0.43049
11:04:11|0.43049
11:04:12|0.43049
11:04:13|0.43049
11:04:14|0.43001
11:04:15|0.43001
11:04:17|0.42984
11:04:18|0.42984
11:04:19|0.42917
11:04:20|0.42951
11:04:21|0.42951
11:04:22|0.4295
11:04:23|0.4288
11:04:24|0.42838
11:04:25|0.42838
11:04:26|0.42838
11:04:27|0.42846
11:04:28|0.42846
11:04:30|0.42846
11:04:31|0.42849
11:04:31|0.42849
11:04:32|0.42849
11:04:33|0.42849
11:04:35|0.42884
11:04:36|0.42884
11:04:37|0.42884
11:04:38|0.42884
11:04:38|0.42894
11:04:40|0.42855
11:04:40|0.42857
11:04:41|0.42857
11:04:43|0.42857
11:04:44|0.42857
11:04:44|0.4285
11:04:46|0.4285
11:04:47|0.4285
11:04:48|0.4285
11:04:50|0.4285
11:04:51|0.4285
11:04:53|0.4285
11:04:53|0.4285
11:04:54|0.42853
11:04:55|0.42853
11:04:57|0.42853
11:04:58|0.42853
11:04:59|0.42853
11:04:59|0.42853
11:05:00|0.42853
11:05:02|0.42853
11:05:03|0.42866
11:05:03|0.4281
11:05:04|0.42798
11:05:05|0.42798
11:05:07|0.42798
11:05:07|0.42792
11:05:08|0.42792
11:05:10|0.42798
11:05:11|0.42798
11:05:12|0.42798
11:05:12|0.42798
11:05:14|0.42798
11:05:15|0.42905
11:05:16|0.42905
11:05:17|0.42905
11:05:18|0.42951
11:05:19|0.42951
11:05:19|0.42958
11:05:20|0.42958
11:05:22|0.42917
11:05:23|0.42917
11:05:25|0.42919
11:05:25|0.42919
11:05:26|0.42919
11:05:27|0.42917
11:05:28|0.42917
11:05:29|0.42919
11:05:30|0.42919
11:05:31|0.42919
11:05:32|0.42948
11:05:33|0.42948
11:05:34|0.42948
11:05:35|0.42947
11:05:36|0.42915
11:05:38|0.42981
11:05:39|0.42927
11:05:40|0.42927
11:05:40|0.42936
11:05:41|0.42936
11:05:42|0.42936
11:05:44|0.42936
11:05:44|0.42935
11:05:45|0.42935
11:05:47|0.42935
11:05:47|0.42935
11:05:48|0.42935
11:05:49|0.42935
11:05:50|0.42935
11:05:52|0.43012
11:05:52|0.43026
11:05:53|0.43026
11:05:55|0.43023
11:05:55|0.43023
11:05:56|0.43023
11:05:57|0.43023
11:05:58|0.43023
11:05:59|0.43023
11:06:00|0.43026
11:06:01|0.42957
11:06:02|0.42935
11:06:03|0.42935
11:06:04|0.42906
11:06:05|0.42906
11:06:06|0.42906
11:06:07|0.42846
11:06:08|0.42825
11:06:09|0.42825
11:06:10|0.42825
11:06:11|0.42825
11:06:12|0.42825
11:06:14|0.42883
11:06:15|0.42883
11:06:16|0.42883
11:06:17|0.42883
11:06:18|0.42883
11:06:19|0.42883
11:06:20|0.42919
11:06:21|0.42919
11:06:22|0.42919
11:06:23|0.42919
11:06:24|0.42919
11:06:25|0.42919
11:06:26|0.42789
11:06:27|0.42789
11:06:28|0.42751
11:06:29|0.42827
11:06:30|0.42827
11:06:32|0.42827
11:06:33|0.42827
11:06:33|0.42827
11:06:35|0.42827
11:06:36|0.42827
11:06:37|0.42827
11:06:38|0.42827
11:06:39|0.42827
11:06:40|0.42887
11:06:41|0.42887
11:06:42|0.42887
11:06:42|0.42751
11:06:44|0.42751
11:06:44|0.42714
11:06:46|0.42739
11:06:47|0.42739
11:06:47|0.42739
11:06:48|0.42739
11:06:51|0.42739
11:06:52|0.42786
11:06:52|0.42705
11:06:54|0.42705
11:06:54|0.42747
11:06:55|0.42747
11:06:56|0.42747
11:06:57|0.42747
11:06:59|0.427
11:06:59|0.42677
11:07:00|0.42676
11:07:01|0.42676
11:07:02|0.42676
11:07:03|0.42676
11:07:05|0.42676
11:07:06|0.4275
11:07:07|0.42686
11:07:09|0.42686
11:07:10|0.42686
11:07:11|0.42686
11:07:13|0.42686
11:07:13|0.42686
11:07:15|0.42686
11:07:16|0.42737
11:07:16|0.42737
11:07:18|0.42737
11:07:18|0.42737
11:07:20|0.42602
11:07:21|0.42633
11:07:22|0.42585
11:07:22|0.42631
11:07:25|0.42589
11:07:25|0.42582
11:07:26|0.42582
11:07:27|0.42558
11:07:28|0.42558
11:07:29|0.42558
11:07:30|0.42558
11:07:31|0.42558
11:07:32|0.42548
11:07:33|0.42548
11:07:34|0.42561
11:07:35|0.42561
11:07:36|0.42561
11:07:37|0.42561
11:07:38|0.4261
11:07:39|0.4261
11:07:40|0.4261
11:07:42|0.4261
11:07:42|0.42546
11:07:43|0.42644
11:07:44|0.42644
11:07:45|0.42644
11:07:46|0.42644
11:07:47|0.42644
11:07:48|0.42644
11:07:49|0.42644
11:07:50|0.42644
11:07:53|0.42644
11:07:53|0.42644
11:07:55|0.42644
11:07:56|0.42644
11:07:57|0.42644
11:07:58|0.42642
11:07:59|0.42642
11:08:00|0.42642
11:08:01|0.42644
11:08:02|0.42644
11:08:03|0.42644
11:08:04|0.42644
11:08:05|0.42644
11:08:06|0.42644
11:08:08|0.426
11:08:08|0.42597
11:08:09|0.42539
11:08:10|0.42539
11:08:11|0.42539
11:08:12|0.42537
11:08:13|0.42535
11:08:14|0.42535
11:08:15|0.42535
11:08:16|0.42535
11:08:17|0.42499
11:08:19|0.42499
11:08:20|0.42499
11:08:21|0.42489
11:08:22|0.42489
11:08:23|0.42539
11:08:24|0.42539
11:08:25|0.42539
11:08:26|0.42539
11:08:27|0.42525
11:08:29|0.42525
11:08:30|0.42629
11:08:30|0.42629
11:08:32|0.42629
11:08:33|0.42651
11:08:34|0.42651
11:08:34|0.42651
11:08:35|0.42651
11:08:37|0.42644
11:08:38|0.42631
11:08:39|0.42631
11:08:39|0.42631
11:08:41|0.42631
11:08:43|0.42644
11:08:43|0.42581
11:08:44|0.42581
11:08:45|0.42581
11:08:46|0.42645
11:08:47|0.4268
11:08:48|0.4268
11:08:49|0.4268
11:08:50|0.4268
11:08:51|0.4268
11:08:52|0.4268
11:08:54|0.4268
11:08:55|0.4268
11:08:56|0.4268
11:08:58|0.4268
11:08:59|0.4268
11:09:01|0.4268
11:09:02|0.4268
11:09:03|0.4268
11:09:04|0.4268
11:09:05|0.4268
11:09:06|0.42537
11:09:07|0.42537
11:09:08|0.42537
11:09:09|0.42537
11:09:09|0.42539
11:09:10|0.42539
11:09:12|0.42539
11:09:13|0.42516
11:09:14|0.425
11:09:15|0.425
11:09:17|0.42478
11:09:18|0.42478
11:09:18|0.4245
11:09:19|0.42443
11:09:21|0.42443
11:09:21|0.42443
11:09:23|0.42443
11:09:23|0.42443
11:09:24|0.42445
11:09:25|0.42445
11:09:26|0.42445
11:09:27|0.42443
11:09:29|0.42443
11:09:30|0.42443
11:09:30|0.42443
11:09:31|0.42443
11:09:33|0.42443
11:09:33|0.42438
11:09:34|0.42432
11:09:36|0.42432
11:09:36|0.42286
11:09:37|0.42372
11:09:38|0.42372
11:09:40|0.42372
11:09:41|0.42307
11:09:42|0.42307
11:09:43|0.42311
11:09:44|0.42278
11:09:45|0.42267
11:09:46|0.42225
11:09:47|0.42242
11:09:48|0.4226
11:09:49|0.4226
11:09:50|0.4226
11:09:51|0.42295
11:09:52|0.42328
11:09:53|0.42328
11:09:54|0.42328
11:09:55|0.42328
11:09:56|0.42328
11:09:58|0.42328
11:09:59|0.42328
11:10:00|0.42328
11:10:01|0.42327
11:10:02|0.42327
11:10:03|0.4224
11:10:04|0.42276
11:10:05|0.42248
11:10:07|0.42248
11:10:08|0.42248
11:10:09|0.4226
11:10:10|0.42323
11:10:11|0.42248
11:10:12|0.42248
11:10:13|0.42248
11:10:14|0.423
11:10:15|0.423
11:10:16|0.423
11:10:17|0.423
11:10:18|0.423
11:10:19|0.423
11:10:20|0.4225
11:10:21|0.4225
11:10:22|0.42225
11:10:23|0.42225
11:10:24|0.42225
11:10:25|0.42225
11:10:26|0.42309
11:10:28|0.42309
11:10:28|0.42278
11:10:29|0.42278
11:10:30|0.42399
11:10:31|0.42399
11:10:32|0.42412
11:10:33|0.42412
11:10:34|0.42412
11:10:35|0.42412
11:10:36|0.42412
11:10:37|0.42412
11:10:38|0.42412
11:10:39|0.42412
11:10:40|0.42349
11:10:41|0.42349
11:10:42|0.42349
11:10:44|0.42387
11:10:44|0.42387
11:10:45|0.42387
11:10:46|0.4232
11:10:47|0.42351
11:10:48|0.42351
11:10:49|0.42351
11:10:50|0.42351
11:10:51|0.42351
11:10:52|0.42314
11:10:53|0.42314
11:10:54|0.42314
11:10:56|0.4225
11:10:58|0.4229
11:10:59|0.4229
11:11:00|0.4229
11:11:01|0.4229
11:11:02|0.4229
11:11:03|0.42248
11:11:05|0.42201
11:11:06|0.42284
11:11:06|0.42284
11:11:07|0.42284
11:11:10|0.42188
11:11:10|0.42168
11:11:11|0.42168
11:11:12|0.42154
11:11:14|0.42154
11:11:15|0.42147
11:11:17|0.42147
11:11:18|0.42147
11:11:18|0.42147
11:11:19|0.42148
11:11:21|0.42124
11:11:21|0.42127
11:11:23|0.42127
11:11:24|0.42127
11:11:25|0.42127
11:11:26|0.42109
11:11:26|0.42109
11:11:28|0.42095
11:11:28|0.42095
11:11:30|0.42095
11:11:32|0.42095
11:11:32|0.42127
11:11:34|0.42098
11:11:34|0.42148
11:11:35|0.42148
11:11:37|0.42148
11:11:37|0.42148
11:11:38|0.42148
11:11:39|0.42148
11:11:40|0.4214
11:11:41|0.4214
11:11:42|0.4214
11:11:43|0.4214
11:11:44|0.4214
11:11:45|0.4214
11:11:46|0.42135
11:11:48|0.42135
11:11:48|0.42141
11:11:50|0.42141
11:11:50|0.42141
11:11:52|0.42141
11:11:52|0.42141
11:11:54|0.42141
11:11:54|0.42101
11:11:55|0.421
11:11:56|0.42083
11:11:59|0.42083
11:11:59|0.42036
11:12:01|0.42036
11:12:02|0.42036
11:12:03|0.42036
11:12:05|0.42036
11:12:06|0.42115
11:12:07|0.42042
11:12:08|0.42042
11:12:10|0.42061
11:12:10|0.42114
11:12:11|0.42055
11:12:13|0.42055
11:12:14|0.42055
11:12:14|0.42115
11:12:15|0.42113
11:12:17|0.42123
11:12:17|0.42123
11:12:18|0.42123
11:12:19|0.42123
11:12:20|0.42131
11:12:22|0.42131
11:12:23|0.42122
11:12:23|0.42158
11:12:24|0.42123
11:12:26|0.42123
11:12:27|0.42142
11:12:28|0.42158
11:12:29|0.42092
11:12:30|0.42092
11:12:31|0.42092
11:12:32|0.42092
11:12:33|0.42148
11:12:34|0.42112
11:12:35|0.42112
11:12:36|0.42171
11:12:37|0.42171
11:12:38|0.42171
11:12:39|0.42171
11:12:40|0.42171
11:12:42|0.42219
11:12:43|0.4223
11:12:44|0.42231
11:12:45|0.42254
11:12:45|0.42282
11:12:46|0.42282
11:12:48|0.42205
11:12:49|0.42205
11:12:50|0.42205
11:12:51|0.42205
11:12:51|0.42205
11:12:53|0.42205
11:12:54|0.42205
11:12:54|0.42205
11:12:55|0.42205
11:12:56|0.42205
11:12:57|0.42205
11:12:58|0.42205
11:12:59|0.42205
11:13:02|0.42292
11:13:02|0.42292
11:13:03|0.42249
11:13:05|0.42249
11:13:06|0.42293
11:13:06|0.42293
11:13:07|0.42293
11:13:08|0.42293
11:13:09|0.42293
11:13:10|0.42293
11:13:12|0.42202
11:13:12|0.422
11:13:13|0.42259
11:13:14|0.42259
11:13:16|0.42259
11:13:16|0.42214
11:13:17|0.42214
11:13:19|0.42214
11:13:19|0.42184
11:13:22|0.42199
11:13:23|0.42199
11:13:23|0.42199
11:13:24|0.42218
11:13:26|0.42218
11:13:27|0.42218
11:13:28|0.42218
11:13:29|0.42218
11:13:30|0.42254
11:13:32|0.42254
11:13:33|0.42254
11:13:34|0.42254
11:13:35|0.42254
11:13:36|0.42174
11:13:37|0.42174
11:13:39|0.42174
11:13:39|0.42174
11:13:41|0.42217
11:13:41|0.42217
11:13:42|0.42217
11:13:44|0.422
11:13:45|0.42202
11:13:45|0.42201
11:13:48|0.42198
11:13:48|0.42198
11:13:49|0.42198
11:13:50|0.42232
11:13:51|0.42232
11:13:52|0.42232
11:13:53|0.42232
11:13:54|0.42232
11:13:55|0.42232
11:13:56|0.42159
11:13:57|0.42159
11:13:59|0.42159
11:14:00|0.42202
11:14:01|0.42202
11:14:01|0.42202
11:14:02|0.42142
11:14:03|0.42136
11:14:04|0.42136
11:14:06|0.42149
11:14:06|0.42097
11:14:09|0.42105
11:14:09|0.42105
11:14:10|0.42105
11:14:12|0.42105
11:14:13|0.42086
11:14:15|0.42086
11:14:15|0.42134
11:14:17|0.42079
11:14:17|0.42056
11:14:19|0.42047
11:14:20|0.42047
11:14:21|0.42033
11:14:22|0.42033
11:14:22|0.42027
11:14:24|0.41989
11:14:25|0.41962
11:14:26|0.42079
11:14:26|0.42126
11:14:28|0.42136
11:14:28|0.42136
11:14:30|0.42077
11:14:30|0.42022
11:14:32|0.42098
11:14:32|0.42013
11:14:34|0.4199
11:14:34|0.41941
11:14:35|0.41953
11:14:37|0.42
11:14:37|0.42
11:14:39|0.42
11:14:39|0.42145
11:14:41|0.42141
11:14:41|0.42141
11:14:43|0.42141
11:14:43|0.42141
11:14:44|0.42141
11:14:46|0.42099
11:14:46|0.42099
11:14:47|0.42099
11:14:48|0.42099
11:14:49|0.42099
11:14:50|0.42099
11:14:52|0.4215
11:14:53|0.4215
11:14:55|0.42108
11:14:56|0.42108
11:14:57|0.42108
11:14:58|0.42108
11:14:59|0.42108
11:15:00|0.42108
11:15:01|0.42108
11:15:02|0.42108
11:15:04|0.42108
11:15:06|0.42108
11:15:07|0.42108
11:15:08|0.42108
11:15:10|0.42108
11:15:11|0.42108
11:15:11|0.42108
11:15:12|0.42062
11:15:13|0.42062
11:15:14|0.42062
11:15:15|0.42062
11:15:17|0.42062
11:15:17|0.42154
11:15:19|0.42154
11:15:19|0.42158
11:15:21|0.42158
11:15:23|0.42154
11:15:23|0.42154
11:15:24|0.42154
11:15:26|0.42154
11:15:26|0.42154
11:15:27|0.42154
11:15:28|0.42154
11:15:30|0.42066
11:15:30|0.42066
11:15:31|0.42066
11:15:32|0.42066
11:15:33|0.42066
11:15:34|0.42066
11:15:35|0.42066
11:15:36|0.42134
11:15:37|0.42097
11:15:38|0.42112
11:15:40|0.42092
11:15:40|0.42063
11:15:41|0.42075
11:15:42|0.42075
11:15:43|0.42075
11:15:44|0.42075
11:15:45|0.42075
11:15:47|0.42075
11:15:48|0.42072
11:15:48|0.42072
11:15:49|0.42072
11:15:50|0.42139
11:15:51|0.42139
11:15:52|0.42097
11:15:53|0.42075
11:15:54|0.42075
11:15:55|0.42075
11:15:56|0.42075
11:15:57|0.42075
11:15:58|0.42075
11:15:59|0.42097
11:16:01|0.42097
11:16:02|0.42097
11:16:03|0.42097
11:16:05|0.42031
11:16:05|0.42001
11:16:06|0.41978
11:16:07|0.42048
11:16:09|0.42048
11:16:09|0.42048
11:16:11|0.41976
11:16:12|0.419
11:16:13|0.41922
11:16:14|0.41922
11:16:16|0.41887
11:16:17|0.41887
11:16:18|0.41849
11:16:19|0.41836
11:16:20|0.41826
11:16:21|0.41763
11:16:22|0.41763
11:16:23|0.41749
11:16:24|0.41719
11:16:25|0.41659
11:16:26|0.41658
11:16:27|0.41717
11:16:29|0.41717
11:16:29|0.41717
11:16:31|0.41717
11:16:31|0.4168
11:16:33|0.41546
11:16:33|0.41546
11:16:35|0.41627
11:16:36|0.41627
11:16:37|0.41627
11:16:38|0.41669
11:16:39|0.41669
11:16:39|0.41611
11:16:41|0.41611
11:16:41|0.41608
11:16:42|0.41608
11:16:43|0.41678
11:16:44|0.41611
11:16:46|0.41611
11:16:47|0.41679
11:16:47|0.41679
11:16:49|0.41689
11:16:50|0.41643
11:16:50|0.41679
11:16:51|0.41679
11:16:53|0.41679
11:16:53|0.41679
11:16:54|0.41646
11:16:56|0.41646
11:16:56|0.41646
11:16:58|0.41646
11:16:58|0.41646
11:17:00|0.41646
11:17:00|0.41646
11:17:02|0.41646
11:17:04|0.41666
11:17:05|0.41857
11:17:07|0.41814
11:17:08|0.41814
11:17:10|0.41766
11:17:10|0.41815
11:17:12|0.41857
11:17:13|0.41857
11:17:13|0.41796
11:17:14|0.41851
11:17:16|0.41851
11:17:16|0.41851
11:17:19|0.41857
11:17:19|0.41857
11:17:20|0.41857
11:17:21|0.41857
11:17:22|0.41857
11:17:23|0.41856
11:17:24|0.41857
11:17:25|0.41866
11:17:26|0.41866
11:17:27|0.41866
11:17:28|0.41866
11:17:29|0.41866
11:17:30|0.41866
11:17:31|0.41857
11:17:32|0.41857
11:17:33|0.41857
11:17:34|0.41857
11:17:35|0.41857
11:17:36|0.41845
11:17:37|0.41777
11:17:38|0.41777
11:17:39|0.41777
11:17:40|0.418
11:17:41|0.41812
11:17:42|0.41812
11:17:43|0.41812
11:17:44|0.41812
11:17:45|0.41812
11:17:46|0.41812
11:17:47|0.41812
11:17:48|0.41777
11:17:49|0.4178
11:17:50|0.4178
11:17:51|0.4178
11:17:52|0.4178
11:17:53|0.4178
11:17:54|0.4178
11:17:55|0.4178
11:17:56|0.41776
11:17:57|0.41776
11:17:58|0.41775
11:18:00|0.41775
11:18:01|0.41775
11:18:02|0.41775
11:18:03|0.41775
11:18:05|0.41716
11:18:06|0.41716
11:18:07|0.41716
11:18:08|0.41716
11:18:09|0.41716
11:18:11|0.41715
11:18:13|0.41716
11:18:13|0.417
11:18:15|0.41703
11:18:15|0.41703
11:18:17|0.41703
11:18:17|0.41703
11:18:18|0.41713
11:18:19|0.4176
11:18:20|0.4176
11:18:21|0.4176
11:18:23|0.41805
11:18:24|0.41805
11:18:25|0.41805
11:18:26|0.41805
11:18:27|0.41812
11:18:28|0.41812
11:18:29|0.41812
11:18:30|0.41812
11:18:31|0.41766
11:18:32|0.41766
11:18:33|0.41766
11:18:34|0.41766
11:18:35|0.41766
11:18:36|0.41784
11:18:37|0.41784
11:18:38|0.41739
11:18:39|0.41739
11:18:40|0.41739
11:18:41|0.41739
11:18:42|0.41739
11:18:43|0.41766
11:18:44|0.41766
11:18:45|0.41766
11:18:46|0.41766
11:18:47|0.41766
11:18:48|0.41782
11:18:49|0.41782
11:18:50|0.41784
11:18:51|0.41784
11:18:52|0.41854
11:18:53|0.41854
11:18:54|0.41855
11:18:55|0.41854
11:18:56|0.41854
11:18:57|0.41854
11:18:58|0.41854
11:19:00|0.41853
11:19:00|0.41866
11:19:02|0.41866
11:19:03|0.41937
11:19:05|0.41959
11:19:07|0.41971
11:19:07|0.41937
11:19:08|0.41937
11:19:09|0.41937
11:19:10|0.41937
11:19:11|0.41937
11:19:13|0.41915
11:19:14|0.41856
11:19:14|0.41868
11:19:15|0.41868
11:19:16|0.41855
11:19:18|0.41855
11:19:18|0.41931
11:19:20|0.41991
11:19:20|0.42055
11:19:22|0.42055
11:19:23|0.42055
11:19:23|0.41955
11:19:24|0.41955
11:19:25|0.41955
11:19:27|0.41955
11:19:28|0.41955
11:19:28|0.41955
11:19:29|0.41955
11:19:31|0.41955
11:19:31|0.41955
11:19:32|0.41955
11:19:34|0.41955
11:19:35|0.41955
11:19:35|0.41955
11:19:36|0.41955
11:19:38|0.41955
11:19:39|0.41955
11:19:39|0.42051
11:19:41|0.41988
11:19:42|0.41988
11:19:43|0.41963
11:19:43|0.41963
11:19:45|0.41963
11:19:46|0.41963
11:19:47|0.41963
11:19:48|0.41963
11:19:49|0.41963
11:19:50|0.42021
11:19:51|0.42021
11:19:51|0.42021
11:19:53|0.41975
11:19:54|0.41963
11:19:55|0.41963
11:19:56|0.41963
11:19:57|0.41963
11:19:58|0.41963
11:19:59|0.42026
11:20:00|0.42026
11:20:01|0.42026
11:20:03|0.42021
11:20:03|0.42047
11:20:06|0.42
11:20:06|0.42
11:20:07|0.42044
11:20:09|0.42044
11:20:10|0.42044
11:20:10|0.42011
11:20:11|0.4198
11:20:12|0.4198
11:20:14|0.4198
11:20:14|0.4198
11:20:15|0.4198
11:20:17|0.41961
11:20:19|0.41961
11:20:20|0.42047
11:20:20|0.41999
11:20:21|0.41997
11:20:22|0.41925
11:20:23|0.41925
11:20:25|0.41876
11:20:26|0.41876
11:20:27|0.41856
11:20:27|0.41818
11:20:30|0.41808
11:20:30|0.41808
11:20:31|0.41888
11:20:33|0.41888
11:20:33|0.41888
11:20:35|0.41888
11:20:36|0.41888
11:20:36|0.41888
11:20:37|0.41888
11:20:38|0.41888
11:20:40|0.41888
11:20:40|0.41828
11:20:41|0.41828
11:20:42|0.41882
11:20:44|0.41882
11:20:44|0.41857
11:20:45|0.41857
11:20:46|0.41857
11:20:47|0.41857
11:20:48|0.41865
11:20:49|0.4182
11:20:51|0.41783
11:20:51|0.41783
11:20:52|0.41744
11:20:54|0.41744
11:20:54|0.41715
11:20:56|0.41701
11:20:56|0.41642
11:20:57|0.41639
11:20:58|0.41639
11:21:00|0.41621
11:21:00|0.41621
11:21:01|0.4155
11:21:02|0.41539
11:21:04|0.4159
11:21:06|0.41583
11:21:07|0.41487
11:21:08|0.41484
11:21:09|0.41484
11:21:10|0.41471
11:21:11|0.41525
11:21:12|0.41525
11:21:13|0.4129
11:21:14|0.41328
11:21:16|0.41328
11:21:16|0.41267
11:21:17|0.41347
11:21:18|0.41343
11:21:20|0.41428
11:21:21|0.41391
11:21:23|0.41391
11:21:25|0.41448
11:21:26|0.41384
11:21:26|0.41467
11:21:27|0.41484
11:21:29|0.41514
11:21:29|0.41491
11:21:30|0.41567
11:21:32|0.41567
11:21:32|0.41567
11:21:34|0.41567
11:21:34|0.4141
11:21:36|0.4141
11:21:36|0.41456
11:21:38|0.41456
11:21:38|0.41456
11:21:39|0.41481
11:21:41|0.41481
11:21:41|0.41481
11:21:43|0.41449
11:21:43|0.41449
11:21:45|0.41481
11:21:46|0.41481
11:21:47|0.41657
11:21:49|0.41557
11:21:49|0.41557
11:21:50|0.41471
11:21:51|0.41471
11:21:52|0.41471
11:21:53|0.41534
11:21:54|0.41534
11:21:55|0.41534
11:21:56|0.41534
11:21:57|0.41534
11:21:58|0.41527
11:21:59|0.41443
11:22:00|0.41428
11:22:01|0.41461
11:22:02|0.41453
11:22:03|0.41453
11:22:04|0.41453
11:22:05|0.41453
11:22:07|0.41557
11:22:09|0.41557
11:22:10|0.41557
11:22:11|0.41557
11:22:12|0.41557
11:22:12|0.41557
11:22:13|0.41557
11:22:14|0.41557
11:22:15|0.41583
11:22:17|0.41534
11:22:18|0.41532
11:22:18|0.41532
11:22:20|0.41452
11:22:21|0.41452
11:22:22|0.4149
11:22:23|0.4149
11:22:24|0.4149
11:22:24|0.4149
11:22:26|0.41499
11:22:27|0.41499
11:22:28|0.41499
11:22:29|0.41454
11:22:30|0.41453
11:22:31|0.41453
11:22:32|0.41418
11:22:33|0.41418
11:22:34|0.41418
11:22:35|0.41402
11:22:36|0.41453
11:22:37|0.41384
11:22:38|0.41384
11:22:39|0.41384
11:22:41|0.4143
11:22:42|0.4143
11:22:43|0.4143
11:22:44|0.41373
11:22:45|0.41534
11:22:46|0.41511
11:22:47|0.41489
11:22:48|0.41489
11:22:49|0.41489
11:22:50|0.41489
11:22:50|0.41489
11:22:52|0.41489
11:22:53|0.41489
11:22:54|0.41463
11:22:55|0.41463
11:22:56|0.41429
11:22:57|0.41425
11:22:57|0.41425
11:22:59|0.41404
11:23:00|0.41404
11:23:01|0.41404
11:23:02|0.41376
11:23:02|0.41376
11:23:04|0.41376
11:23:05|0.41376
11:23:05|0.41376
11:23:07|0.41376
11:23:07|0.41404
11:23:10|0.41404
11:23:12|0.41404
11:23:12|0.41404
11:23:13|0.41404
11:23:14|0.41404
11:23:16|0.41376
11:23:17|0.41376
11:23:19|0.41376
11:23:19|0.41376
11:23:20|0.41376
11:23:21|0.41376
11:23:24|0.41376
11:23:25|0.41323
11:23:26|0.41366
11:23:26|0.41366
11:23:28|0.41376
11:23:28|0.41418
11:23:31|0.41386
11:23:32|0.41386
11:23:32|0.41386
11:23:33|0.4142
11:23:34|0.41557
11:23:35|0.41589
11:23:36|0.41517
11:23:37|0.41524
11:23:39|0.41524
11:23:40|0.41524
11:23:41|0.41524
11:23:42|0.41476
11:23:43|0.41476
11:23:44|0.41476
11:23:45|0.41431
11:23:46|0.41431
11:23:47|0.41431
11:23:48|0.41431
11:23:49|0.41431
11:23:50|0.41476
11:23:51|0.41499
11:23:52|0.41499
11:23:53|0.41524
11:23:54|0.41524
11:23:55|0.41524
11:23:56|0.41524
11:23:57|0.41524
11:23:58|0.41524
11:23:59|0.41524
11:24:00|0.41524
11:24:01|0.41524
11:24:02|0.41524
11:24:04|0.41524
11:24:05|0.41463
11:24:06|0.41463
11:24:07|0.41463
11:24:08|0.41521
11:24:09|0.41521
11:24:10|0.41558
11:24:12|0.41628
11:24:12|0.41628
11:24:13|0.41603
11:24:16|0.41603
11:24:17|0.41674
11:24:17|0.41681
11:24:18|0.41681
11:24:20|0.41678
11:24:20|0.41679
11:24:21|0.41679
11:24:23|0.41679
11:24:24|0.41681
11:24:24|0.41681
11:24:26|0.41681
11:24:27|0.41627
11:24:28|0.41633
11:24:29|0.41633
11:24:30|0.41633
11:24:30|0.41577
11:24:32|0.41577
11:24:32|0.41577
11:24:34|0.41557
11:24:35|0.41557
11:24:35|0.41557
11:24:36|0.41557
11:24:38|0.41539
11:24:39|0.41539
11:24:40|0.41539
11:24:41|0.41539
11:24:41|0.41613
11:24:42|0.41613
11:24:43|0.416
11:24:44|0.416
11:24:45|0.416
11:24:46|0.416
11:24:48|0.416
11:24:49|0.41555
11:24:50|0.41555
11:24:51|0.41536
11:24:52|0.41536
11:24:53|0.41521
11:24:54|0.41521
11:24:55|0.41521
11:24:56|0.41521
11:24:57|0.41539
11:24:58|0.41521
11:24:59|0.41521
11:25:00|0.41524
11:25:02|0.41519
11:25:02|0.41519
11:25:03|0.41519
11:25:04|0.41519
11:25:06|0.41524
11:25:06|0.41521
11:25:07|0.41534
11:25:08|0.41534
11:25:09|0.41573
11:25:11|0.41573
11:25:12|0.41573
11:25:14|0.41573
11:25:15|0.416
11:25:16|0.416
11:25:17|0.416
11:25:19|0.41568
11:25:20|0.41523
11:25:21|0.41523
11:25:21|0.41523
11:25:22|0.41534
11:25:25|0.41534
11:25:26|0.41579
11:25:26|0.41579
11:25:27|0.41579
11:25:28|0.41525
11:25:29|0.41525
11:25:31|0.41525
11:25:31|0.41525
11:25:32|0.41518
11:25:33|0.41471
11:25:35|0.415
11:25:36|0.41506
11:25:37|0.41506
11:25:39|0.41506
11:25:39|0.41525
11:25:41|0.41525
11:25:42|0.41506
11:25:43|0.41506
11:25:44|0.41506
11:25:45|0.41572
11:25:46|0.41572
11:25:46|0.41572
11:25:48|0.41557
11:25:48|0.41557
11:25:50|0.41557
11:25:52|0.41546
11:25:52|0.41546
11:25:53|0.41534
11:25:54|0.41534
11:25:55|0.41546
11:25:56|0.41581
11:25:58|0.41581
11:25:58|0.4159
11:26:00|0.417
11:26:00|0.41611
11:26:01|0.41611
11:26:02|0.41632
11:26:04|0.41581
11:26:04|0.41581
11:26:06|0.41581
11:26:06|0.41581
11:26:07|0.41574
11:26:10|0.41506
11:26:10|0.41554
11:26:12|0.41554
11:26:13|0.41554
11:26:14|0.41536
11:26:15|0.41536
11:26:16|0.41556
11:26:17|0.41556
11:26:18|0.41556
11:26:19|0.41556
11:26:20|0.41525
11:26:21|0.41525
11:26:22|0.41525
11:26:23|0.41525
11:26:24|0.41525
11:26:25|0.41525
11:26:26|0.41556
11:26:27|0.41556
11:26:28|0.41526
11:26:29|0.41526
11:26:30|0.41572
11:26:31|0.41572
11:26:32|0.41572
11:26:33|0.41572
11:26:34|0.41572
11:26:35|0.4153
11:26:36|0.4153
11:26:37|0.4153
11:26:38|0.41529
11:26:39|0.41529
11:26:40|0.41526
11:26:41|0.41526
11:26:42|0.41489
11:26:43|0.41489
11:26:44|0.41499
11:26:45|0.41498
11:26:46|0.41498
11:26:47|0.41498
11:26:48|0.41498
11:26:49|0.41498
11:26:50|0.41498
11:26:51|0.415
11:26:52|0.41451
11:26:53|0.41393
11:26:54|0.41393
11:26:55|0.41393
11:26:56|0.41393
11:26:57|0.41393
11:26:58|0.41393
11:26:59|0.41393
11:27:00|0.41393
11:27:01|0.41393
11:27:02|0.415
11:27:03|0.415
11:27:04|0.415
11:27:06|0.41554
11:27:06|0.41554
11:27:08|0.41554
11:27:09|0.41554
11:27:10|0.41554
11:27:11|0.41554
11:27:12|0.41479
11:27:13|0.41479
11:27:15|0.41477
11:27:16|0.41455
11:27:16|0.41455
11:27:18|0.41455
11:27:20|0.41455
11:27:20|0.41455
11:27:21|0.41455
11:27:24|0.41455
11:27:24|0.41455
11:27:26|0.41455
11:27:27|0.41455
11:27:28|0.41455
11:27:29|0.41482
11:27:30|0.41432
11:27:31|0.41432
11:27:32|0.41402
11:27:33|0.41402
11:27:34|0.41417
11:27:35|0.41399
11:27:36|0.414
11:27:37|0.41371
11:27:38|0.41371
11:27:39|0.41397
11:27:40|0.41397
11:27:41|0.41397
11:27:42|0.41397
11:27:43|0.41397
11:27:44|0.41397
11:27:45|0.41397
11:27:47|0.41397
11:27:48|0.41397
11:27:48|0.41397
11:27:49|0.414
11:27:51|0.414
11:27:52|0.41371
11:27:52|0.41371
11:27:54|0.41448
11:27:54|0.41448
11:27:56|0.41371
11:27:57|0.41371
11:27:58|0.41371
11:27:59|0.41371
11:27:59|0.41371
11:28:00|0.41371
11:28:01|0.41371
11:28:03|0.41371
11:28:04|0.41371
11:28:04|0.41371
11:28:05|0.41371
11:28:07|0.41371
11:28:07|0.41371
11:28:08|0.41371
11:28:11|0.41371
11:28:11|0.41371
11:28:13|0.41371
11:28:14|0.41392
11:28:16|0.41392
11:28:17|0.41392
11:28:18|0.41392
11:28:19|0.41392
11:28:21|0.41364
11:28:22|0.41364
11:28:23|0.41364
11:28:24|0.41364
11:28:25|0.41364
11:28:26|0.41364
11:28:27|0.41417
11:28:28|0.41417
11:28:29|0.41417
11:28:31|0.41417
11:28:32|0.41398
11:28:32|0.41352
11:28:33|0.41377
11:28:34|0.41377
11:28:35|0.41377
11:28:36|0.41421
11:28:37|0.4145
11:28:38|0.41411
11:28:40|0.41421
11:28:40|0.41459
11:28:41|0.41459
11:28:42|0.41453
11:28:44|0.41453
11:28:44|0.41453
11:28:45|0.41403
11:28:47|0.41403
11:28:47|0.41403
11:28:48|0.41403
11:28:49|0.41395
11:28:50|0.41391
11:28:51|0.41391
11:28:52|0.41391
11:28:53|0.41382
11:28:55|0.41382
11:28:55|0.41382
11:28:56|0.41395
11:28:59|0.41395
11:28:59|0.41417
11:29:00|0.41472
11:29:01|0.41472
11:29:02|0.41472
11:29:03|0.41472
11:29:04|0.41472
11:29:05|0.41472
11:29:06|0.41472
11:29:07|0.41472
11:29:08|0.41428
11:29:09|0.41428
11:29:10|0.41428
11:29:11|0.41428
11:29:12|0.41428
11:29:13|0.41428
11:29:14|0.41428
11:29:16|0.41428
11:29:17|0.41428
11:29:18|0.41428
11:29:19|0.41428
11:29:20|0.41428
11:29:22|0.41428
11:29:23|0.41395
11:29:24|0.41395
11:29:25|0.41395
11:29:26|0.41395
11:29:27|0.41395
11:29:27|0.41395
11:29:30|0.41395
11:29:30|0.41418
11:29:32|0.41418
11:29:33|0.41418
11:29:33|0.41417
11:29:35|0.41417
11:29:37|0.41458
11:29:37|0.41458
11:29:38|0.41458
11:29:39|0.41458
11:29:41|0.415
11:29:42|0.4151
11:29:43|0.4151
11:29:44|0.41533
11:29:45|0.41533
11:29:46|0.41533
11:29:47|0.41533
11:29:48|0.41533
11:29:49|0.41526
11:29:50|0.41471
11:29:51|0.41471
11:29:52|0.41456
11:29:53|0.41456
11:29:54|0.4151
11:29:55|0.41534
11:29:56|0.41534
11:29:57|0.41477
11:29:58|0.41477
11:29:59|0.41509
11:30:00|0.41477
11:30:01|0.41477
11:30:02|0.41477
11:30:03|0.41477
11:30:04|0.41477
11:30:05|0.41477
11:30:06|0.41477
11:30:07|0.41477
11:30:08|0.41477
11:30:09|0.41477
11:30:10|0.41477
11:30:12|0.41477
11:30:12|0.41477
11:30:13|0.41453
11:30:14|0.41453
11:30:17|0.41453
11:30:18|0.41508
11:30:19|0.41508
11:30:19|0.41508
11:30:20|0.41508
11:30:21|0.41508
11:30:22|0.41508
11:30:24|0.41508
11:30:25|0.4157
11:30:26|0.4157
11:30:27|0.4157
11:30:28|0.4157
11:30:29|0.4157
11:30:30|0.41599
11:30:31|0.41657
11:30:33|0.41657
11:30:33|0.41657
11:30:34|0.41657
11:30:35|0.41598
11:30:36|0.41598
11:30:37|0.41577
11:30:38|0.41577
11:30:39|0.41577
11:30:40|0.41577
11:30:41|0.41598
11:30:42|0.41598
11:30:44|0.4159
11:30:44|0.4159
11:30:45|0.4159
11:30:46|0.4159
11:30:47|0.41561
11:30:48|0.41566
11:30:49|0.41594
11:30:50|0.41594
11:30:52|0.41512
11:30:53|0.41512
11:30:53|0.4157
11:30:54|0.4157
11:30:55|0.4157
11:30:56|0.4157
11:30:57|0.4157
11:30:58|0.415
11:30:59|0.415
11:31:00|0.41471
11:31:01|0.41508
11:31:02|0.41495
11:31:03|0.41542
11:31:04|0.41542
11:31:05|0.41521
11:31:06|0.41521
11:31:07|0.41521
11:31:08|0.41471
11:31:09|0.41471
11:31:10|0.41471
11:31:12|0.41471
11:31:12|0.41471
11:31:13|0.41471
11:31:14|0.41471
11:31:16|0.41497
11:31:18|0.41443
11:31:19|0.4148
11:31:21|0.41414
11:31:21|0.413
11:31:22|0.413
11:31:24|0.41306
11:31:24|0.41283
11:31:25|0.4126
11:31:27|0.41254
11:31:29|0.41214
11:31:29|0.41176
11:31:30|0.41137
11:31:31|0.41137
11:31:32|0.41007
11:31:33|0.41004
11:31:35|0.4109
11:31:35|0.4109
11:31:36|0.41
11:31:37|0.41
11:31:39|0.41
11:31:39|0.40948
11:31:40|0.40948
11:31:41|0.40948
11:31:42|0.40948
11:31:43|0.40948
11:31:44|0.40948
11:31:45|0.40948
11:31:46|0.40888
11:31:47|0.40888
11:31:48|0.40888
11:31:49|0.40807
11:31:50|0.40807
11:31:52|0.40822
11:31:52|0.40847
11:31:53|0.40847
11:31:54|0.40832
11:31:56|0.40873
11:31:57|0.40807
11:31:59|0.40847
11:31:59|0.40813
11:32:00|0.40936
11:32:01|0.40891
11:32:03|0.41
11:32:04|0.41016
11:32:05|0.41024
11:32:06|0.41036
11:32:07|0.41036
11:32:08|0.41035
11:32:09|0.40971
11:32:10|0.41036
11:32:11|0.41076
11:32:12|0.4104
11:32:13|0.4104
11:32:14|0.4106
11:32:15|0.41
11:32:16|0.4095
11:32:17|0.40948
11:32:18|0.40948
11:32:19|0.40928
11:32:20|0.40912
11:32:21|0.40903
11:32:23|0.40826
11:32:24|0.40826
11:32:26|0.40826
11:32:26|0.40826
11:32:29|0.40826
11:32:29|0.40935
11:32:30|0.40898
11:32:31|0.40861
11:32:33|0.40812
11:32:34|0.40825
11:32:35|0.40825
11:32:36|0.40825
11:32:38|0.40866
11:32:38|0.40813
11:32:39|0.40781
11:32:40|0.40781
11:32:41|0.40779
11:32:42|0.40779
11:32:43|0.40779
11:32:44|0.40638
11:32:45|0.40515
11:32:46|0.40543
11:32:47|0.40555
11:32:48|0.40542
11:32:50|0.40538
11:32:51|0.40642
11:32:51|0.406
11:32:52|0.40574
11:32:53|0.40486
11:32:54|0.40453
11:32:55|0.40569
11:32:56|0.40569
11:32:57|0.40569
11:32:58|0.40569
11:32:59|0.40569
11:33:00|0.40569
11:33:01|0.40569
11:33:02|0.40569
11:33:04|0.40558
11:33:05|0.40558
11:33:06|0.40449
11:33:07|0.40393
11:33:08|0.40465
11:33:09|0.40453
11:33:10|0.40439
11:33:11|0.40574
11:33:12|0.40543
11:33:13|0.40543
11:33:14|0.40539
11:33:15|0.40592
11:33:16|0.40513
11:33:17|0.40482
11:33:18|0.40527
11:33:20|0.4057
11:33:21|0.40534
11:33:22|0.40534
11:33:23|0.40595
11:33:24|0.4064
11:33:26|0.40682
11:33:26|0.40622
11:33:28|0.40597
11:33:28|0.40597
11:33:30|0.40597
11:33:30|0.40624
11:33:32|0.40644
11:33:32|0.40582
11:33:34|0.40582
11:33:35|0.40433
11:33:35|0.40575
11:33:36|0.40575
11:33:37|0.40575
11:33:39|0.40517
11:33:40|0.4044
11:33:41|0.40396
11:33:43|0.40326
11:33:44|0.40379
11:33:45|0.40379
11:33:46|0.40401
11:33:47|0.40311
11:33:48|0.40364
11:33:49|0.40334
11:33:50|0.40376
11:33:51|0.40323
11:33:52|0.40408
11:33:53|0.40342
11:33:55|0.40359
11:33:56|0.40402
11:33:57|0.40366
11:33:58|0.40366
11:33:59|0.40366
11:34:00|0.40301
11:34:01|0.40301
11:34:02|0.403
11:34:03|0.403
11:34:04|0.40283
11:34:05|0.40255
11:34:07|0.40214
11:34:08|0.4021
11:34:08|0.40209
11:34:10|0.40209
11:34:10|0.40187
11:34:11|0.40167
11:34:13|0.40214
11:34:13|0.403
11:34:15|0.40331
11:34:15|0.40331
11:34:17|0.40323
11:34:18|0.40349
11:34:19|0.40284
11:34:19|0.40301
11:34:21|0.40274
11:34:23|0.40363
11:34:24|0.40563
11:34:25|0.40611
11:34:26|0.40613
11:34:27|0.40621
11:34:28|0.40695
11:34:29|0.40689
11:34:30|0.40694
11:34:32|0.40649
11:34:33|0.40782
11:34:34|0.40791
11:34:35|0.4079
11:34:36|0.40716
11:34:38|0.4082
11:34:38|0.4082
11:34:39|0.40652
11:34:40|0.40652
11:34:41|0.40652
11:34:42|0.40617
11:34:43|0.40617
11:34:44|0.40615
11:34:45|0.40615
11:34:46|0.40615
11:34:47|0.40652
11:34:48|0.40652
11:34:49|0.40586
11:34:50|0.40645
11:34:51|0.40645
11:34:52|0.40645
11:34:53|0.40645
11:34:54|0.40583
11:34:55|0.40689
11:34:57|0.40687
11:34:57|0.40687
11:34:58|0.40668
11:34:59|0.40655
11:35:00|0.40655
11:35:01|0.40737
11:35:02|0.40689
11:35:03|0.40689
11:35:04|0.40671
11:35:05|0.40747
11:35:06|0.407
11:35:08|0.407
11:35:09|0.40727
11:35:11|0.40734
11:35:11|0.40728
11:35:13|0.40774
11:35:13|0.40758
11:35:15|0.40758
11:35:16|0.40758
11:35:17|0.40723
11:35:19|0.40758
11:35:19|0.40734
11:35:22|0.40734
11:35:23|0.40734
11:35:25|0.40692
11:35:25|0.40692
11:35:28|0.40692
11:35:29|0.40692
11:35:29|0.40692
11:35:30|0.40692
11:35:31|0.40692
11:35:33|0.40692
11:35:33|0.40692
11:35:34|0.40774
11:35:35|0.40714
11:35:37|0.40714
11:35:38|0.40714
11:35:39|0.40714
11:35:40|0.40714
11:35:41|0.40714
11:35:42|0.40758
11:35:43|0.40729
11:35:44|0.40729
11:35:45|0.40738
11:35:46|0.40687
11:35:47|0.40687
11:35:48|0.40687
11:35:49|0.40747
11:35:50|0.40747
11:35:51|0.40747
11:35:52|0.40791
11:35:53|0.40791
11:35:54|0.40791
11:35:55|0.40791
11:35:56|0.40791
11:35:57|0.40791
11:35:58|0.407
11:35:59|0.4068
11:36:00|0.40746
11:36:01|0.40747
11:36:02|0.40747
11:36:03|0.40747
11:36:04|0.40791
11:36:05|0.40791
11:36:06|0.40791
11:36:07|0.40853
11:36:08|0.40798
11:36:09|0.40798
11:36:10|0.40791
11:36:11|0.40791
11:36:12|0.40711
11:36:13|0.40711
11:36:14|0.4071
11:36:15|0.4071
11:36:16|0.4071
11:36:17|0.40714
11:36:18|0.40714
11:36:19|0.40714
11:36:21|0.40867
11:36:22|0.40912
11:36:23|0.40912
11:36:25|0.40912
11:36:25|0.40912
11:36:26|0.40912
11:36:29|0.40786
11:36:30|0.40742
11:36:30|0.40742
11:36:31|0.40811
11:36:32|0.40771
11:36:33|0.40771
11:36:34|0.40771
11:36:35|0.40771
11:36:36|0.40771
11:36:37|0.40851
11:36:38|0.40851
11:36:39|0.40851
11:36:40|0.40871
11:36:41|0.40871
11:36:42|0.40805
11:36:43|0.40805
11:36:44|0.40754
11:36:45|0.40819
11:36:46|0.40819
11:36:47|0.40851
11:36:48|0.40851
11:36:49|0.40851
11:36:50|0.40851
11:36:51|0.40851
11:36:52|0.40834
11:36:53|0.40834
11:36:54|0.40834
11:36:55|0.40834
11:36:56|0.40777
11:36:57|0.40777
11:36:58|0.40777
11:36:59|0.40777
11:37:00|0.40777
11:37:01|0.40777
11:37:02|0.40777
11:37:03|0.40777
11:37:04|0.4077
11:37:06|0.4077
11:37:06|0.4077
11:37:07|0.4077
11:37:09|0.4077
11:37:10|0.4077
11:37:10|0.4077
11:37:11|0.40735
11:37:12|0.4071
11:37:14|0.40698
11:37:15|0.40698
11:37:17|0.40698
11:37:17|0.40698
11:37:18|0.4071
11:37:19|0.40683
11:37:20|0.40737
11:37:21|0.40677
11:37:22|0.40677
11:37:23|0.40629
11:37:25|0.40629
11:37:26|0.4068
11:37:28|0.40585
11:37:29|0.40587
11:37:30|0.40587
11:37:31|0.40696
11:37:32|0.40694
11:37:33|0.40694
11:37:34|0.40612
11:37:35|0.40612
11:37:36|0.40612
11:37:37|0.40616
11:37:38|0.40616
11:37:39|0.40616
11:37:40|0.40616
11:37:40|0.40696
11:37:42|0.40696
11:37:44|0.40696
11:37:44|0.40696
11:37:46|0.40696
11:37:46|0.40696
11:37:47|0.40696
11:37:49|0.40696
11:37:49|0.40696
11:37:51|0.40696
11:37:51|0.40696
11:37:52|0.40715
11:37:54|0.40715
11:37:55|0.40635
11:37:56|0.40679
11:37:57|0.40679
11:37:58|0.40665
11:37:59|0.40665
11:38:00|0.40665
11:38:00|0.40665
11:38:01|0.40665
11:38:03|0.40665
11:38:04|0.40678
11:38:04|0.40678
11:38:07|0.40678
11:38:07|0.40678
11:38:08|0.40678
11:38:10|0.40678
11:38:11|0.40678
11:38:11|0.40601
11:38:12|0.40698
11:38:13|0.40698
11:38:14|0.40698
11:38:16|0.40698
11:38:16|0.40698
11:38:17|0.40698
11:38:18|0.40698
11:38:19|0.40698
11:38:20|0.40698
11:38:22|0.40698
11:38:23|0.40698
11:38:25|0.40698
11:38:26|0.40713
11:38:28|0.40713
11:38:29|0.40713
11:38:30|0.40713
11:38:31|0.40666
11:38:31|0.40666
11:38:32|0.40666
11:38:33|0.40666
11:38:34|0.40666
11:38:36|0.40666
11:38:36|0.40666
11:38:37|0.4064
11:38:38|0.4064
11:38:40|0.40602
11:38:40|0.40634
11:38:42|0.40634
11:38:42|0.4064
11:38:43|0.4064
11:38:45|0.4064
11:38:45|0.4064
11:38:47|0.4064
11:38:47|0.4064
11:38:49|0.40604
11:38:49|0.40604
11:38:50|0.40667
11:38:52|0.40667
11:38:52|0.40667
11:38:54|0.40667
11:38:54|0.40667
11:38:55|0.40667
11:38:56|0.4064
11:38:58|0.4064
11:38:58|0.4064
11:38:59|0.40665
11:39:00|0.4068
11:39:02|0.4068
11:39:03|0.4068
11:39:04|0.40698
11:39:05|0.40698
11:39:07|0.40698
11:39:08|0.40694
11:39:09|0.40685
11:39:10|0.40685
11:39:11|0.40685
11:39:12|0.40685
11:39:13|0.40685
11:39:15|0.40645
11:39:15|0.40586
11:39:16|0.40572
11:39:17|0.4056
11:39:18|0.40528
11:39:19|0.4049
11:39:20|0.40459
11:39:21|0.40438
11:39:23|0.40376
11:39:25|0.4043
11:39:26|0.4043
11:39:26|0.4043
11:39:27|0.4043
11:39:29|0.40375
11:39:30|0.40379
11:39:30|0.40441
11:39:31|0.40417
11:39:32|0.40417
11:39:33|0.4043
11:39:34|0.40473
11:39:36|0.4049
11:39:37|0.4049
11:39:38|0.4049
11:39:39|0.4049
11:39:40|0.40469
11:39:41|0.40469
11:39:42|0.40469
11:39:43|0.4049
11:39:44|0.4049
11:39:45|0.4049
11:39:46|0.4049
11:39:47|0.40433
11:39:48|0.40433
11:39:49|0.40433
11:39:50|0.40348
11:39:51|0.40348
11:39:52|0.40302
11:39:53|0.40302
11:39:54|0.4025
11:39:55|0.40217
11:39:56|0.4018
11:39:57|0.4018
11:39:58|0.4018
11:39:59|0.4018
11:40:00|0.40242
11:40:01|0.40191
11:40:02|0.40286
11:40:03|0.40286
11:40:04|0.40286
11:40:05|0.40286
11:40:06|0.40302
11:40:07|0.40365
11:40:08|0.40381
11:40:10|0.40417
11:40:10|0.40419
11:40:12|0.40419
11:40:14|0.40382
11:40:14|0.40443
11:40:15|0.4045
11:40:16|0.4045
11:40:18|0.4045
11:40:18|0.4045
11:40:19|0.40385
11:40:20|0.40422
11:40:21|0.40422
11:40:23|0.40422
11:40:25|0.40422
11:40:25|0.40422
11:40:27|0.40422
11:40:28|0.40422
11:40:29|0.40564
11:40:30|0.40571
11:40:31|0.40571
11:40:32|0.40571
11:40:33|0.40571
11:40:35|0.40491
11:40:36|0.40542
11:40:36|0.40567
11:40:38|0.40567
11:40:38|0.40591
11:40:39|0.40691
11:40:41|0.40609
11:40:41|0.40703
11:40:43|0.40703
11:40:43|0.4065
11:40:44|0.40744
11:40:45|0.40765
11:40:48|0.40779
11:40:48|0.40779
11:40:49|0.40691
11:40:50|0.40691
11:40:51|0.40691
11:40:52|0.4055
11:40:53|0.40539
11:40:54|0.40539
11:40:55|0.40596
11:40:56|0.40596
11:40:57|0.40596
11:40:58|0.40596
11:40:59|0.40596
11:41:00|0.40532
11:41:02|0.40592
11:41:02|0.40626
11:41:04|0.40627
11:41:05|0.40596
11:41:06|0.40676
11:41:07|0.40678
11:41:08|0.40575
11:41:09|0.40575
11:41:10|0.40575
11:41:11|0.40565
11:41:12|0.4054
11:41:13|0.40569
11:41:14|0.40569
11:41:15|0.40597
11:41:16|0.40597
11:41:17|0.40597
11:41:17|0.40597
11:41:19|0.40597
11:41:20|0.40597
11:41:22|0.406
11:41:22|0.406
11:41:25|0.406
11:41:25|0.406
11:41:27|0.40532
11:41:28|0.40532
11:41:29|0.40532
11:41:30|0.40565
11:41:31|0.40526
11:41:32|0.4053
11:41:33|0.4053
11:41:34|0.4053
11:41:35|0.40565
11:41:36|0.40591
11:41:37|0.40596
11:41:38|0.40596
11:41:39|0.40596
11:41:40|0.40596
11:41:41|0.40693
11:41:42|0.40693
11:41:44|0.40705
11:41:44|0.40729
11:41:46|0.40729
11:41:48|0.40705
11:41:48|0.40705
11:41:49|0.40651
11:41:50|0.40702
11:41:51|0.40576
11:41:54|0.40576
11:41:54|0.40576
11:41:55|0.40576
11:41:56|0.40576
11:41:57|0.40576
11:41:58|0.40576
11:41:59|0.40589
11:42:01|0.40589
11:42:02|0.40589
11:42:03|0.40576
11:42:04|0.40577
11:42:06|0.40526
11:42:07|0.40526
11:42:07|0.40526
11:42:09|0.40526
11:42:10|0.40519
11:42:11|0.40519
11:42:13|0.40526
11:42:14|0.40505
11:42:14|0.40505
11:42:15|0.40505
11:42:16|0.40507
11:42:18|0.40507
11:42:18|0.405
11:42:20|0.40453
11:42:20|0.40453
11:42:22|0.40453
11:42:23|0.40453
11:42:24|0.40453
11:42:24|0.40631
11:42:25|0.40631
11:42:28|0.40659
11:42:28|0.40659
11:42:31|0.40659
11:42:31|0.40683
11:42:32|0.40638
11:42:33|0.40702
11:42:34|0.40594
11:42:35|0.40594
11:42:36|0.40594
11:42:37|0.40594
11:42:38|0.40594
11:42:39|0.40594
11:42:40|0.40553
11:42:42|0.40553
11:42:43|0.4055
11:42:44|0.4055
11:42:45|0.4055
11:42:46|0.4055
11:42:47|0.40563
11:42:48|0.40563
11:42:49|0.40563
11:42:50|0.40563
11:42:51|0.40563
11:42:52|0.40556
11:42:53|0.40598
11:42:54|0.40598
11:42:55|0.40598
11:42:56|0.40598
11:42:57|0.40598
11:42:58|0.40598
11:42:59|0.40559
11:43:00|0.40609
11:43:02|0.40624
11:43:02|0.40624
11:43:03|0.40571
11:43:04|0.40625
11:43:06|0.40625
11:43:06|0.40532
11:43:07|0.40481
11:43:08|0.40481
11:43:09|0.4045
11:43:10|0.4045
11:43:11|0.4045
11:43:12|0.4045
11:43:13|0.40449
11:43:14|0.40449
11:43:15|0.40439
11:43:16|0.40439
11:43:17|0.40439
11:43:19|0.40439
11:43:20|0.40446
11:43:21|0.40551
11:43:22|0.40594
11:43:23|0.40535
11:43:24|0.4062
11:43:25|0.4062
11:43:26|0.4062
11:43:28|0.4062
11:43:29|0.40631
11:43:30|0.40591
11:43:31|0.40654
11:43:33|0.40641
11:43:33|0.40641
11:43:36|0.4055
11:43:36|0.4055
11:43:37|0.4055
11:43:38|0.4053
11:43:39|0.4053
11:43:41|0.4053
11:43:42|0.4053
11:43:43|0.4053
11:43:44|0.4053
11:43:45|0.4053
11:43:46|0.4053
11:43:48|0.4053
11:43:48|0.405
11:43:50|0.405
11:43:51|0.405
11:43:53|0.40479
11:43:55|0.40499
11:43:55|0.40479
11:43:56|0.40393
11:43:58|0.40381
11:43:58|0.40381
11:43:59|0.40381
11:44:00|0.40381
11:44:01|0.40476
11:44:02|0.40477
11:44:03|0.40477
11:44:04|0.40489
11:44:05|0.40489
11:44:07|0.40489
11:44:09|0.40489
11:44:09|0.40489
11:44:10|0.40489
11:44:11|0.40489
11:44:13|0.40407
11:44:13|0.40407
11:44:15|0.40394
11:44:15|0.40394
11:44:16|0.40394
11:44:17|0.40449
11:44:18|0.40449
11:44:19|0.40449
11:44:20|0.40449
11:44:21|0.40394
11:44:22|0.40381
11:44:23|0.40381
11:44:25|0.40394
11:44:26|0.40394
11:44:27|0.40318
11:44:29|0.40293
11:44:31|0.40296
11:44:33|0.40401
11:44:33|0.40398
11:44:34|0.40447
11:44:35|0.40441
11:44:36|0.40396
11:44:37|0.40396
11:44:39|0.40396
11:44:39|0.40412
11:44:40|0.40412
11:44:41|0.40347
11:44:42|0.40347
11:44:43|0.40352
11:44:44|0.40352
11:44:45|0.40352
11:44:46|0.40347
11:44:47|0.40347
11:44:48|0.40178
11:44:49|0.40133
11:44:50|0.40133
11:44:51|0.40133
11:44:52|0.40125
11:44:53|0.4026
11:44:54|0.40267
11:44:55|0.40204
11:44:56|0.402
11:44:57|0.4029
11:44:58|0.40327
11:45:00|0.404
11:45:00|0.40398
11:45:01|0.40416
11:45:02|0.40438
11:45:03|0.4048
11:45:06|0.40486
11:45:06|0.40486
11:45:07|0.40492
11:45:08|0.40492
11:45:10|0.40527
11:45:11|0.4053
11:45:12|0.40554
11:45:13|0.40554
11:45:15|0.40564
11:45:16|0.40574
11:45:17|0.40599
11:45:17|0.40607
11:45:18|0.406
11:45:19|0.406
11:45:20|0.406
11:45:22|0.40646
11:45:22|0.40773
11:45:25|0.4074
11:45:25|0.40752
11:45:26|0.40752
11:45:27|0.40746
11:45:30|0.40747
11:45:30|0.40753
11:45:31|0.40753
11:45:32|0.40753
11:45:33|0.40669
11:45:34|0.40747
11:45:35|0.40754
11:45:37|0.40748
11:45:38|0.40903
11:45:40|0.40847
11:45:42|0.40785
11:45:42|0.40868
11:45:44|0.40868
11:45:44|0.40868
11:45:45|0.40942
11:45:47|0.40942
11:45:47|0.40942
11:45:48|0.40942
11:45:49|0.40942
11:45:52|0.40882
11:45:52|0.40942
11:45:53|0.40891
11:45:54|0.41004
11:45:55|0.40953
11:45:57|0.40953
11:45:58|0.40953
11:45:59|0.40946
11:46:00|0.40946
11:46:01|0.41029
11:46:02|0.41028
11:46:03|0.41028
11:46:04|0.4107
11:46:05|0.41069
11:46:06|0.40995
11:46:07|0.41069
11:46:08|0.41069
11:46:09|0.40941
11:46:11|0.40952
11:46:12|0.40952
11:46:13|0.41048
11:46:13|0.41048
11:46:15|0.41048
11:46:15|0.41048
11:46:16|0.41055
11:46:18|0.411
11:46:19|0.411
11:46:19|0.41112
11:46:21|0.41128
11:46:21|0.41144
11:46:23|0.41177
11:46:24|0.41149
11:46:24|0.41149
11:46:26|0.412
11:46:28|0.412
11:46:28|0.41214
11:46:31|0.41214
11:46:32|0.41248
11:46:34|0.41227
11:46:35|0.41184
11:46:36|0.41188
11:46:37|0.41188
11:46:38|0.41188
11:46:39|0.41314
11:46:40|0.41317
11:46:41|0.41262
11:46:42|0.41226
11:46:43|0.41236
11:46:44|0.41194
11:46:44|0.41194
11:46:45|0.41194
11:46:46|0.41194
11:46:49|0.41194
11:46:49|0.41253
11:46:50|0.41253
11:46:51|0.41323
11:46:52|0.41323
11:46:53|0.41323
11:46:55|0.41271
11:46:55|0.41271
11:46:56|0.41271
11:46:57|0.41271
11:46:59|0.41271
11:47:00|0.41344
11:47:02|0.41289
11:47:03|0.41345
11:47:04|0.41296
11:47:05|0.41296
11:47:07|0.4126
11:47:08|0.41256
11:47:09|0.41193
11:47:10|0.41227
11:47:10|0.41227
11:47:12|0.41263
11:47:14|0.41284
11:47:15|0.41296
11:47:15|0.41264
11:47:16|0.413
11:47:17|0.413
11:47:18|0.413
11:47:19|0.413
11:47:21|0.413
11:47:22|0.41218
11:47:24|0.4122
11:47:25|0.4122
11:47:26|0.4122
11:47:27|0.4122
11:47:28|0.4122
11:47:29|0.4122
11:47:29|0.4122
11:47:32|0.413
11:47:33|0.413
11:47:34|0.413
11:47:36|0.41251
11:47:36|0.41251
11:47:37|0.41251
11:47:39|0.413
11:47:39|0.41254
11:47:40|0.4122
11:47:41|0.41216
11:47:43|0.41216
11:47:44|0.41216
11:47:44|0.41227
11:47:46|0.41227
11:47:47|0.41227
11:47:48|0.41227
11:47:49|0.41227
11:47:50|0.41321
11:47:51|0.41315
11:47:52|0.41315
11:47:53|0.41238
11:47:54|0.41238
11:47:55|0.4127
11:47:56|0.41221
11:47:57|0.4123
11:47:58|0.41255
11:47:59|0.41255
11:48:00|0.41255
11:48:01|0.41255
11:48:02|0.41295
11:48:03|0.41295
11:48:04|0.4123
11:48:05|0.4123
11:48:06|0.41217
11:48:07|0.41214
11:48:08|0.41216
11:48:09|0.41109
11:48:10|0.41109
11:48:11|0.41087
11:48:12|0.41087
11:48:13|0.41074
11:48:14|0.4107
11:48:15|0.4107
11:48:16|0.4107
11:48:18|0.411
11:48:19|0.41113
11:48:20|0.41113
11:48:21|0.41113
11:48:22|0.41113
11:48:22|0.41113
11:48:24|0.41113
11:48:25|0.41113
11:48:26|0.41073
11:48:27|0.41151
11:48:28|0.41151
11:48:29|0.41177
11:48:31|0.41178
11:48:31|0.41178
11:48:33|0.41178
11:48:33|0.41212
11:48:35|0.41251
11:48:36|0.41281
11:48:37|0.41281
11:48:39|0.41281
11:48:40|0.41277
11:48:41|0.41316
11:48:42|0.41316
11:48:43|0.41217
11:48:44|0.41188
11:48:45|0.41312
11:48:46|0.412
11:48:47|0.412
11:48:48|0.41287
11:48:49|0.41287
11:48:50|0.41287
11:48:52|0.41287
11:48:52|0.41287
11:48:53|0.41166
11:48:54|0.41166
11:48:56|0.41168
11:48:57|0.41199
11:48:58|0.41183
11:48:59|0.41183
11:49:00|0.41183
11:49:01|0.41183
11:49:02|0.41183
11:49:03|0.41183
11:49:04|0.41183
11:49:05|0.41191
11:49:06|0.41191
11:49:07|0.41187
11:49:08|0.41244
11:49:09|0.41244
11:49:10|0.41244
11:49:12|0.41244
11:49:13|0.41204
11:49:14|0.41244
11:49:15|0.41244
11:49:16|0.41244
11:49:17|0.41244
11:49:18|0.41244
11:49:19|0.41244
11:49:20|0.41244
11:49:21|0.41268
11:49:23|0.4124
11:49:24|0.41168
11:49:25|0.41119
11:49:25|0.41162
11:49:27|0.41162
11:49:27|0.41162
11:49:28|0.41094
11:49:29|0.41094
11:49:30|0.41204
11:49:31|0.41204
11:49:32|0.41204
11:49:35|0.41123
11:49:36|0.41099
11:49:37|0.41099
11:49:39|0.41073
11:49:40|0.41137
11:49:41|0.41134
11:49:42|0.41134
11:49:43|0.41134
11:49:44|0.41134
11:49:45|0.41134
11:49:46|0.41134
11:49:47|0.41086
11:49:49|0.41014
11:49:50|0.41022
11:49:50|0.41022
11:49:52|0.41079
11:49:52|0.40965
11:49:53|0.40948
11:49:54|0.4103
11:49:55|0.4103
11:49:57|0.41007
11:49:58|0.41
11:49:58|0.40955
11:49:59|0.40955
11:50:01|0.40933
11:50:02|0.40933
11:50:04|0.40933
11:50:05|0.40933
11:50:05|0.40933
11:50:08|0.40933
11:50:08|0.40975
11:50:10|0.41021
11:50:10|0.41034
11:50:12|0.41034
11:50:13|0.41124
11:50:14|0.41125
11:50:15|0.41125
11:50:15|0.41125
11:50:17|0.41125
11:50:17|0.41124
11:50:19|0.41124
11:50:21|0.41124
11:50:21|0.41124
11:50:22|0.41124
11:50:23|0.41124
11:50:24|0.41124
11:50:25|0.41124
11:50:26|0.41125
11:50:27|0.41082
11:50:28|0.41083
11:50:29|0.41083
11:50:30|0.41116
11:50:31|0.41116
11:50:32|0.41083
11:50:34|0.41108
11:50:35|0.41108
11:50:36|0.41108
11:50:37|0.41052
11:50:39|0.41052
11:50:40|0.41052
11:50:40|0.41052
11:50:43|0.41052
11:50:44|0.41052
11:50:44|0.41052
11:50:46|0.41052
11:50:47|0.41052
11:50:48|0.41051
11:50:48|0.41051
11:50:49|0.41051
11:50:50|0.41051
11:50:51|0.41051
11:50:52|0.41051
11:50:54|0.41029
11:50:55|0.41029
11:50:55|0.41029
11:50:56|0.41029
11:50:57|0.41029
11:50:58|0.41029
11:50:59|0.41029
11:51:00|0.41029
11:51:01|0.41081
11:51:03|0.41081
11:51:03|0.41088
11:51:04|0.41088
11:51:06|0.41094
11:51:07|0.41043
11:51:08|0.41095
11:51:08|0.41141
11:51:09|0.41173
11:51:11|0.41173
11:51:12|0.41173
11:51:13|0.41173
11:51:14|0.41165
11:51:15|0.41165
11:51:15|0.41165
11:51:18|0.41165
11:51:18|0.41127
11:51:19|0.41177
11:51:21|0.41177
11:51:21|0.41174
11:51:23|0.41174
11:51:23|0.41174
11:51:24|0.41129
11:51:25|0.41129
11:51:26|0.41129
11:51:27|0.41129
11:51:28|0.41129
11:51:29|0.41129
11:51:30|0.41129
11:51:31|0.4113
11:51:32|0.4113
11:51:33|0.4113
11:51:35|0.4113
11:51:36|0.41172
11:51:38|0.41165
11:51:39|0.41165
11:51:40|0.41157
11:51:41|0.41157
11:51:42|0.41157
11:51:43|0.41159
11:51:44|0.41159
11:51:45|0.41159
11:51:46|0.41109
11:51:47|0.41109
11:51:48|0.41166
11:51:49|0.41166
11:51:50|0.41166
11:51:51|0.41166
11:51:52|0.41098
11:51:53|0.41098
11:51:54|0.41098
11:51:55|0.41098
11:51:56|0.41098
11:51:57|0.41098
11:51:58|0.41165
11:51:59|0.41165
11:52:00|0.41165
11:52:01|0.41165
11:52:02|0.41165
11:52:03|0.41165
11:52:04|0.41164
11:52:06|0.41128
11:52:06|0.41128
11:52:07|0.41164
11:52:08|0.41173
11:52:09|0.41173
11:52:10|0.41173
11:52:11|0.41142
11:52:12|0.41142
11:52:13|0.41204
11:52:14|0.41192
11:52:15|0.41191
11:52:16|0.41135
11:52:17|0.41105
11:52:18|0.41105
11:52:19|0.41105
11:52:20|0.41105
11:52:21|0.41105
11:52:23|0.41105
11:52:24|0.41193
11:52:25|0.41123
11:52:26|0.41123
11:52:27|0.41166
11:52:28|0.41166
11:52:29|0.41166
11:52:30|0.41166
11:52:31|0.41166
11:52:32|0.41166
11:52:33|0.41166
11:52:34|0.41166
11:52:35|0.41166
11:52:37|0.41166
11:52:38|0.41167
11:52:38|0.41198
11:52:41|0.41198
11:52:42|0.41198
11:52:43|0.41198
11:52:45|0.41198
11:52:45|0.41214
11:52:46|0.41214
11:52:47|0.41214
11:52:48|0.41217
11:52:51|0.41185
11:52:52|0.41185
11:52:53|0.41185
11:52:54|0.41183
11:52:56|0.41131
11:52:56|0.41131
11:52:57|0.41131
11:52:58|0.41179
11:53:00|0.41179
11:53:00|0.41179
11:53:02|0.41179
11:53:02|0.41203
11:53:03|0.41203
11:53:04|0.41203
11:53:06|0.41203
11:53:07|0.41186
11:53:07|0.41186
11:53:09|0.41186
11:53:10|0.41186
11:53:11|0.41186
11:53:12|0.41186
11:53:14|0.41186
11:53:14|0.41186
11:53:16|0.41242
11:53:17|0.41242
11:53:18|0.41242
11:53:18|0.41242
11:53:19|0.41242
11:53:20|0.41242
11:53:22|0.41242
11:53:23|0.41241
11:53:24|0.41241
11:53:25|0.41241
11:53:26|0.4123
11:53:27|0.4123
11:53:28|0.41228
11:53:29|0.41228
11:53:30|0.4119
11:53:31|0.4119
11:53:32|0.4119
11:53:33|0.41243
11:53:34|0.41241
11:53:35|0.41241
11:53:36|0.41241
11:53:37|0.41241
11:53:38|0.41241
11:53:39|0.41241
11:53:40|0.41263
11:53:41|0.41228
11:53:42|0.41244
11:53:43|0.41244
11:53:45|0.41244
11:53:47|0.4113
11:53:48|0.41101
11:53:49|0.41101
11:53:51|0.41101
11:53:51|0.41101
11:53:52|0.41101
11:53:53|0.41076
11:53:54|0.41076
11:53:56|0.41076
11:53:56|0.41076
11:53:57|0.41076
11:53:58|0.41076
11:54:00|0.41076
11:54:00|0.41059
11:54:01|0.41076
11:54:03|0.41076
11:54:05|0.41076
11:54:06|0.41076
11:54:06|0.41076
11:54:07|0.41068
11:54:08|0.41068
11:54:09|0.40978
11:54:11|0.40978
11:54:12|0.40978
11:54:13|0.41032
11:54:13|0.41032
11:54:16|0.41041
11:54:17|0.41041
11:54:17|0.41041
11:54:18|0.41041
11:54:19|0.41041
11:54:20|0.41041
11:54:21|0.41041
11:54:22|0.41011
11:54:23|0.41011
11:54:24|0.41011
11:54:25|0.4102
11:54:26|0.4102
11:54:27|0.4102
11:54:28|0.4102
11:54:29|0.4106
11:54:30|0.4106
11:54:31|0.4106
11:54:32|0.41093
11:54:34|0.41093
11:54:35|0.41093
11:54:35|0.41093
11:54:36|0.41093
11:54:37|0.411
11:54:38|0.411
11:54:39|0.41062
11:54:40|0.41062
11:54:42|0.41062
11:54:43|0.41062
11:54:44|0.41062
11:54:45|0.41062
11:54:46|0.41062
11:54:47|0.41067
11:54:49|0.41067
11:54:50|0.41109
11:54:52|0.41109
11:54:52|0.41132
11:54:53|0.41171
11:54:54|0.41171
11:54:57|0.41171
11:54:57|0.41171
11:54:58|0.41171
11:54:59|0.41196
11:55:00|0.41146
11:55:01|0.41146
11:55:02|0.41146
11:55:04|0.41146
11:55:05|0.41188
11:55:06|0.41188
11:55:07|0.41188
11:55:08|0.41156
11:55:09|0.41216
11:55:10|0.41243
11:55:12|0.41269
11:55:13|0.41269
11:55:14|0.41269
11:55:14|0.41269
11:55:15|0.41228
11:55:17|0.41228
11:55:19|0.41229
11:55:19|0.41239
11:55:20|0.41312
11:55:21|0.41317
11:55:22|0.41356
11:55:23|0.41428
11:55:25|0.41459
11:55:25|0.41459
11:55:26|0.41459
11:55:27|0.41483
11:55:28|0.41439
11:55:29|0.41414
11:55:30|0.41414
11:55:31|0.41414
11:55:32|0.41414
11:55:34|0.41439
11:55:34|0.41439
11:55:36|0.41366
11:55:36|0.41324
11:55:37|0.41432
11:55:40|0.41432
11:55:41|0.41432
11:55:42|0.41414
11:55:44|0.41389
11:55:45|0.41389
11:55:46|0.41389
11:55:46|0.41389
11:55:48|0.41389
11:55:48|0.41411
11:55:49|0.41475
11:55:51|0.41475
11:55:52|0.41475
11:55:52|0.41483
11:55:54|0.41483
11:55:54|0.41483
11:55:55|0.41545
11:55:57|0.41545
11:55:57|0.41536
11:55:58|0.41536
11:55:59|0.41527
11:56:00|0.4153
11:56:02|0.41543
11:56:03|0.41476
11:56:04|0.41476
11:56:05|0.41544
11:56:06|0.41544
11:56:07|0.41544
11:56:08|0.41476
11:56:09|0.4145
11:56:10|0.41545
11:56:11|0.41545
11:56:12|0.41648
11:56:13|0.41648
11:56:14|0.41648
11:56:16|0.41648
11:56:17|0.41695
11:56:17|0.41717
11:56:18|0.4168
11:56:19|0.4168
11:56:21|0.4168
11:56:22|0.4168
11:56:23|0.4168
11:56:23|0.41616
11:56:25|0.41585
11:56:26|0.41585
11:56:27|0.41717
11:56:28|0.41643
11:56:28|0.41643
11:56:29|0.4171
11:56:31|0.4171
11:56:32|0.4171
11:56:33|0.4171
11:56:34|0.4171
11:56:34|0.41738
11:56:36|0.41738
11:56:37|0.41702
11:56:38|0.41702
11:56:38|0.4175
11:56:40|0.41714
11:56:42|0.41748
11:56:44|0.41717
11:56:45|0.417
11:56:45|0.41568
11:56:46|0.41568
11:56:47|0.41568
11:56:48|0.41568
11:56:50|0.41552
11:56:51|0.41552
11:56:51|0.41552
11:56:52|0.41552
11:56:53|0.41552
11:56:55|0.41669
11:56:56|0.41715
11:56:56|0.41715
11:56:57|0.41715
11:56:58|0.41715
11:56:59|0.41715
11:57:00|0.41668
11:57:02|0.41668
11:57:02|0.41668
11:57:04|0.41597
11:57:05|0.41735
11:57:06|0.41735
11:57:07|0.41789
11:57:08|0.4171
11:57:09|0.4171
11:57:10|0.41684
11:57:11|0.41684
11:57:11|0.41684
11:57:13|0.41684
11:57:14|0.41684
11:57:15|0.41656
11:57:17|0.41656
11:57:17|0.41656
11:57:19|0.41719
11:57:19|0.41719
11:57:21|0.41719
11:57:23|0.41719
11:57:23|0.41721
11:57:24|0.41719
11:57:25|0.41719
11:57:26|0.41719
11:57:28|0.4165
11:57:29|0.41668
11:57:30|0.41662
11:57:31|0.41702
11:57:32|0.41702
11:57:33|0.41644
11:57:35|0.41621
11:57:36|0.416
11:57:36|0.416
11:57:37|0.41534
11:57:39|0.41683
11:57:41|0.41596
11:57:42|0.4155
11:57:43|0.41533
11:57:44|0.41533
11:57:46|0.41534
11:57:47|0.41487
11:57:49|0.41548
11:57:49|0.41574
11:57:50|0.41574
11:57:52|0.41513
11:57:53|0.41579
11:57:54|0.41568
11:57:55|0.41568
11:57:56|0.41568
11:57:56|0.41568
11:57:57|0.41568
11:57:58|0.41568
11:57:59|0.415
11:58:02|0.415
11:58:02|0.415
11:58:04|0.4147
11:58:04|0.4144
11:58:05|0.41433
11:58:06|0.41305
11:58:07|0.41299
11:58:09|0.41299
11:58:09|0.41299
11:58:10|0.41391
11:58:11|0.4134
11:58:12|0.41392
11:58:14|0.41392
11:58:14|0.41435
11:58:15|0.41435
11:58:17|0.41426
11:58:18|0.4143
11:58:18|0.4143
11:58:19|0.41392
11:58:21|0.41392
11:58:22|0.41433
11:58:23|0.41433
11:58:23|0.41433
11:58:24|0.41436
11:58:25|0.41488
11:58:26|0.41474
11:58:27|0.41474
11:58:28|0.41474
11:58:29|0.41474
11:58:30|0.4147
11:58:31|0.4147
11:58:32|0.4147
11:58:33|0.41394
11:58:36|0.414
11:58:36|0.414
11:58:37|0.4146
11:58:38|0.4146
11:58:39|0.4146
11:58:40|0.4146
11:58:42|0.41411
11:58:44|0.41477
11:58:46|0.41428
11:58:47|0.41428
11:58:47|0.41428
11:58:49|0.41428
11:58:50|0.41428
11:58:50|0.414
11:58:52|0.41389
11:58:52|0.41386
11:58:53|0.41386
11:58:54|0.41392
11:58:55|0.41392
11:58:56|0.41392
11:58:57|0.41392
11:58:58|0.41392
11:58:59|0.41392
11:59:00|0.41392
11:59:01|0.4147
11:59:03|0.4147
11:59:03|0.4147
11:59:05|0.4147
11:59:06|0.4147
11:59:08|0.4142
11:59:08|0.41353
11:59:09|0.4134
11:59:10|0.4134
11:59:11|0.4134
11:59:12|0.41436
11:59:13|0.41436
11:59:14|0.41496
11:59:15|0.41419
11:59:16|0.41419
11:59:17|0.41494
11:59:18|0.41494
11:59:19|0.41494
11:59:21|0.41494
11:59:22|0.41407
11:59:23|0.41407
11:59:24|0.41407
11:59:25|0.41407
11:59:26|0.41382
11:59:27|0.41382
11:59:28|0.41412
11:59:29|0.41412
11:59:30|0.41455
11:59:31|0.41455
11:59:32|0.41462
11:59:33|0.41462
11:59:34|0.41462
11:59:35|0.41462
11:59:36|0.41462
11:59:37|0.41462
11:59:38|0.41408
11:59:39|0.41408
11:59:40|0.41408
11:59:41|0.41426
11:59:42|0.41426
11:59:43|0.41426
11:59:44|0.41426
11:59:45|0.41426
11:59:47|0.41439
11:59:47|0.41479
11:59:48|0.41479
11:59:49|0.41431
11:59:50|0.41431
11:59:51|0.41431
11:59:53|0.41431
11:59:54|0.41431
11:59:54|0.41431
11:59:55|0.41431
11:59:56|0.41431
11:59:58|0.41431
11:59:59|0.41431
12:00:01|0.41431
12:00:01|0.41431
12:00:02|0.41431
12:00:04|0.41494
12:00:05|0.41495
12:00:06|0.41495
12:00:07|0.41534
12:00:08|0.41542
12:00:09|0.41518
12:00:10|0.41622
12:00:11|0.41518
12:00:12|0.41663
12:00:13|0.41665
12:00:14|0.41626
12:00:15|0.41626
12:00:16|0.41636
12:00:17|0.41636
12:00:18|0.41663
12:00:19|0.41663
12:00:20|0.41683
12:00:21|0.4168
12:00:22|0.4168
12:00:23|0.4171
12:00:24|0.4171
12:00:26|0.41577
12:00:27|0.41622
12:00:28|0.41615
12:00:29|0.41615
12:00:30|0.41615
12:00:31|0.41615
12:00:32|0.41615
12:00:33|0.41654
12:00:34|0.41654
12:00:35|0.41591
12:00:36|0.41591
12:00:36|0.41591
12:00:38|0.41591
12:00:39|0.41663
12:00:40|0.41654
12:00:41|0.41654
12:00:42|0.41654
12:00:43|0.41698
12:00:44|0.41698
12:00:45|0.41629
12:00:46|0.41698
12:00:47|0.41698
12:00:48|0.41698
12:00:49|0.41694
12:00:50|0.41694
12:00:52|0.41652
12:00:52|0.41652
12:00:54|0.41652
12:00:55|0.41652
12:00:56|0.41652
12:00:56|0.41652
12:00:57|0.41652
12:00:58|0.41618
12:00:59|0.41737
12:01:00|0.4168
12:01:02|0.41742
12:01:03|0.41742
12:01:03|0.41742
12:01:05|0.41742
12:01:05|0.41742
12:01:07|0.41742
12:01:09|0.41742
12:01:09|0.41742
12:01:10|0.41724
12:01:11|0.41742
12:01:12|0.41742
12:01:13|0.41742
12:01:14|0.41742
12:01:15|0.41742
12:01:16|0.41742
12:01:17|0.41742
12:01:18|0.41818
12:01:19|0.41826
12:01:21|0.41748
12:01:21|0.41743
12:01:22|0.41737
12:01:24|0.41737
12:01:27|0.41737
12:01:27|0.41737
12:01:28|0.41737
12:01:29|0.41715
12:01:30|0.41715
12:01:31|0.4171
12:01:32|0.4171
12:01:33|0.4171
12:01:34|0.4171
12:01:35|0.4171
12:01:36|0.41692
12:01:37|0.41692
12:01:38|0.41678
12:01:39|0.41678
12:01:41|0.41629
12:01:41|0.41629
12:01:43|0.41572
12:01:43|0.41572
12:01:44|0.41572
12:01:46|0.41572
12:01:46|0.41565
12:01:47|0.41536
12:01:48|0.41536
12:01:49|0.41633
12:01:50|0.41633
12:01:52|0.41692
12:01:53|0.4173
12:01:54|0.41725
12:01:55|0.41725
12:01:56|0.41725
12:01:57|0.41716
12:01:58|0.41674
12:02:00|0.41674
12:02:01|0.4173
12:02:02|0.41737
12:02:03|0.4173
12:02:04|0.41762
12:02:06|0.41726
12:02:07|0.41726
12:02:08|0.41726
12:02:09|0.41726
12:02:10|0.41726
12:02:11|0.41726
12:02:12|0.4176
12:02:13|0.4176
12:02:14|0.4176
12:02:15|0.4176
12:02:16|0.41765
12:02:17|0.41735
12:02:18|0.41729
12:02:19|0.41729
12:02:20|0.41729
12:02:21|0.41729
12:02:22|0.418
12:02:23|0.418
12:02:24|0.41788
12:02:25|0.41736
12:02:26|0.41689
12:02:28|0.41689
12:02:28|0.41689
12:02:29|0.41689
12:02:30|0.41689
12:02:32|0.41689
12:02:33|0.41744
12:02:33|0.41844
12:02:35|0.41844
12:02:36|0.41844
12:02:36|0.41844
12:02:37|0.41844
12:02:39|0.41844
12:02:39|0.41844
12:02:40|0.41844
12:02:41|0.41844
12:02:42|0.41844
12:02:44|0.41739
12:02:44|0.41739
12:02:45|0.41739
12:02:46|0.41739
12:02:47|0.41739
12:02:48|0.41739
12:02:51|0.41739
12:02:51|0.41739
12:02:52|0.41739
12:02:54|0.41739
12:02:54|0.41739
12:02:55|0.41739
12:02:56|0.41739
12:02:57|0.41739
12:02:58|0.41739
12:03:00|0.41812
12:03:00|0.41812
12:03:01|0.41817
12:03:02|0.41772
12:03:04|0.41817
12:03:05|0.41817
12:03:07|0.41817
12:03:07|0.41817
12:03:10|0.41721
12:03:11|0.41721
12:03:11|0.41721
12:03:12|0.41721
12:03:13|0.41721
12:03:14|0.41721
12:03:15|0.41723
12:03:16|0.41724
12:03:18|0.41724
12:03:19|0.41724
12:03:20|0.41724
12:03:21|0.41724
12:03:21|0.41724
12:03:22|0.41724
12:03:23|0.41724
12:03:25|0.41724
12:03:25|0.41724
12:03:27|0.41724
12:03:27|0.41724
12:03:28|0.41724
12:03:29|0.41724
12:03:31|0.41724
12:03:32|0.41724
12:03:32|0.41724
12:03:33|0.41724
12:03:34|0.41724
12:03:35|0.41724
12:03:36|0.41724
12:03:37|0.41724
12:03:39|0.4174
12:03:39|0.4174
12:03:41|0.41772
12:03:41|0.41772
12:03:42|0.41772
12:03:44|0.41765
12:03:44|0.41765
12:03:45|0.41771
12:03:46|0.41725
12:03:48|0.4177
12:03:49|0.4177
12:03:50|0.4177
12:03:51|0.4177
12:03:53|0.41779
12:03:54|0.41779
12:03:55|0.41739
12:03:56|0.41739
12:03:57|0.41797
12:03:58|0.41784
12:03:59|0.41784
12:04:01|0.41784
12:04:02|0.41784
12:04:02|0.41784
12:04:05|0.41815
12:04:06|0.41815
12:04:06|0.41815
12:04:08|0.4173
12:04:09|0.41712
12:04:11|0.4178
12:04:11|0.4178
12:04:12|0.4178
12:04:14|0.4178
12:04:15|0.4178
12:04:16|0.4178
12:04:17|0.4178
12:04:18|0.41785
12:04:19|0.41785
12:04:20|0.41783
12:04:21|0.41806
12:04:21|0.41806
12:04:22|0.41732
12:04:24|0.41732
12:04:25|0.4178
12:04:26|0.41866
12:04:27|0.41896
12:04:28|0.41833
12:04:29|0.41902
12:04:30|0.41902
12:04:31|0.41902
12:04:33|0.41959
12:04:33|0.41968
12:04:34|0.41971
12:04:37|0.41971
12:04:37|0.41924
12:04:38|0.41967
12:04:39|0.419
12:04:40|0.41944
12:04:41|0.41916
12:04:42|0.41916
12:04:43|0.41995
12:04:44|0.41932
12:04:45|0.41932
12:04:46|0.42068
12:04:47|0.42032
12:04:49|0.42159
12:04:50|0.42122
12:04:51|0.42161
12:04:52|0.42139
12:04:53|0.42176
12:04:54|0.42255
12:04:56|0.42308
12:04:56|0.42308
12:04:58|0.4232
12:04:59|0.4232
12:05:00|0.4232
12:05:01|0.42161
12:05:02|0.42161
12:05:04|0.42161
12:05:06|0.42161
12:05:08|0.42161
12:05:08|0.42161
12:05:09|0.42161
12:05:10|0.42161
12:05:12|0.42161
12:05:12|0.42161
12:05:13|0.42161
12:05:14|0.42161
12:05:15|0.42161
12:05:16|0.42193
12:05:17|0.42193
12:05:18|0.42193
12:05:19|0.42173
12:05:20|0.42173
12:05:21|0.42171
12:05:23|0.42171
12:05:24|0.42171
12:05:25|0.42302
12:05:26|0.42302
12:05:27|0.42302
12:05:28|0.42229
12:05:29|0.42229
12:05:30|0.42229
12:05:31|0.42229
12:05:32|0.42229
12:05:34|0.42229
12:05:35|0.42229
12:05:35|0.42225
12:05:37|0.4217
12:05:38|0.4226
12:05:38|0.4226
12:05:39|0.4226
12:05:40|0.4226
12:05:42|0.4226
12:05:42|0.4226
12:05:44|0.4226
12:05:45|0.4226
12:05:46|0.4226
12:05:47|0.4226
12:05:47|0.42312
12:05:50|0.42312
12:05:51|0.4236
12:05:51|0.42425
12:05:52|0.42425
12:05:53|0.42425
12:05:54|0.42425
12:05:55|0.42425
12:05:57|0.42499
12:05:57|0.42404
12:06:00|0.42379
12:06:01|0.42379
12:06:02|0.424
12:06:03|0.42548
12:06:04|0.42574
12:06:05|0.42545
12:06:06|0.42509
12:06:07|0.42509
12:06:08|0.4262
12:06:09|0.4262
12:06:10|0.42593
12:06:11|0.42545
12:06:12|0.42545
12:06:13|0.4247
12:06:14|0.42413
12:06:15|0.42474
12:06:16|0.42474
12:06:17|0.42474
12:06:18|0.4245
12:06:19|0.4245
12:06:20|0.4245
12:06:21|0.4245
12:06:22|0.42427
12:06:23|0.42427
12:06:24|0.42423
12:06:25|0.425
12:06:26|0.4245
12:06:27|0.42474
12:06:28|0.42474
12:06:29|0.42509
12:06:30|0.42474
12:06:31|0.42474
12:06:32|0.42509
12:06:33|0.42509
12:06:34|0.42509
12:06:35|0.42509
12:06:36|0.42443
12:06:37|0.42443
12:06:38|0.42443
12:06:39|0.42443
12:06:40|0.425
12:06:41|0.425
12:06:42|0.42576
12:06:43|0.42576
12:06:44|0.42458
12:06:45|0.42458
12:06:46|0.4234
12:06:47|0.4234
12:06:48|0.42391
12:06:49|0.42345
12:06:50|0.42345
12:06:51|0.42345
12:06:52|0.42345
12:06:53|0.42345
12:06:55|0.42315
12:06:56|0.42302
12:06:56|0.42285
12:06:58|0.42264
12:06:58|0.42264
12:07:00|0.42263
12:07:02|0.42263
12:07:03|0.42276
12:07:04|0.42188
12:07:06|0.42188
12:07:07|0.42177
12:07:08|0.42177
12:07:08|0.42177
12:07:10|0.42177
12:07:11|0.42177
12:07:12|0.42224
12:07:13|0.42224
12:07:14|0.42264
12:07:16|0.42264
12:07:16|0.42264
12:07:18|0.42264
12:07:18|0.42299
12:07:19|0.42188
12:07:22|0.42188
12:07:22|0.42224
12:07:23|0.42224
12:07:24|0.42224
12:07:26|0.42224
12:07:27|0.42224
12:07:28|0.42224
12:07:29|0.4215
12:07:30|0.42184
12:07:31|0.42117
12:07:32|0.42109
12:07:33|0.42168
12:07:34|0.42168
12:07:35|0.42069
12:07:36|0.42288
12:07:37|0.4221
12:07:38|0.42194
12:07:39|0.42194
12:07:40|0.42194
12:07:41|0.42209
12:07:42|0.42216
12:07:43|0.42216
12:07:45|0.4225
12:07:45|0.4225
12:07:46|0.4225
12:07:48|0.4225
12:07:49|0.4225
12:07:50|0.42143
12:07:51|0.42142
12:07:53|0.42143
12:07:53|0.42143
12:07:56|0.42143
12:07:56|0.42143
12:07:57|0.42143
12:07:58|0.42143
12:07:59|0.42143
12:08:00|0.42199
12:08:02|0.42199
12:08:03|0.42139
12:08:04|0.42139
12:08:06|0.42139
12:08:06|0.42139
12:08:09|0.42139
12:08:09|0.422
12:08:10|0.422
12:08:13|0.422
12:08:13|0.422
12:08:15|0.42223
12:08:15|0.42172
12:08:17|0.42176
12:08:18|0.42129
12:08:19|0.42129
12:08:20|0.42129
12:08:21|0.4211
12:08:22|0.421
12:08:23|0.42091
12:08:24|0.42091
12:08:25|0.42091
12:08:26|0.42091
12:08:27|0.42091
12:08:28|0.42091
12:08:29|0.42091
12:08:30|0.42091
12:08:31|0.42091
12:08:32|0.42091
12:08:33|0.42091
12:08:34|0.42139
12:08:35|0.42145
12:08:36|0.42145
12:08:37|0.42145
12:08:38|0.42145
12:08:39|0.42145
12:08:40|0.42196
12:08:41|0.42196
12:08:42|0.42196
12:08:43|0.42196
12:08:45|0.42196
12:08:45|0.42196
12:08:47|0.42137
12:08:48|0.42137
12:08:49|0.42137
12:08:50|0.42137
12:08:52|0.42137
12:08:53|0.42137
12:08:54|0.42137
12:08:55|0.42137
12:08:56|0.42196
12:08:58|0.42196
12:08:59|0.42196
12:09:00|0.42196
12:09:01|0.4219
12:09:02|0.4219
12:09:04|0.4219
12:09:05|0.4219
12:09:07|0.4219
12:09:07|0.42149
12:09:08|0.42128
12:09:09|0.42128
12:09:10|0.42128
12:09:12|0.42165
12:09:13|0.42159
12:09:14|0.42159
12:09:15|0.42159
12:09:16|0.4218
12:09:17|0.4218
12:09:18|0.42224
12:09:19|0.42245
12:09:20|0.42245
12:09:21|0.42189
12:09:22|0.42189
12:09:23|0.42189
12:09:24|0.42189
12:09:25|0.42189
12:09:26|0.42189
12:09:27|0.42189
12:09:28|0.42184
12:09:29|0.42184
12:09:30|0.42184
12:09:32|0.42184
12:09:32|0.42159
12:09:34|0.42159
12:09:34|0.42129
12:09:36|0.42129
12:09:37|0.42129
12:09:37|0.42161
12:09:38|0.42046
12:09:41|0.42046
12:09:41|0.42014
12:09:42|0.42014
12:09:43|0.42014
12:09:44|0.42002
12:09:45|0.42002
12:09:46|0.42002
12:09:47|0.42002
12:09:48|0.42002
12:09:49|0.42
12:09:51|0.42
12:09:51|0.42047
12:09:53|0.42047
12:09:54|0.42047
12:09:55|0.42047
12:09:56|0.42047
12:09:58|0.42047
12:09:58|0.42047
12:09:59|0.42047
12:10:00|0.41989
12:10:01|0.41989
12:10:02|0.41989
12:10:03|0.4208
12:10:04|0.4206
12:10:06|0.42
12:10:06|0.42
12:10:08|0.41919
12:10:09|0.41916
12:10:10|0.41902
12:10:11|0.41902
12:10:12|0.41902
12:10:13|0.41902
12:10:14|0.41902
12:10:15|0.41902
12:10:16|0.41977
12:10:17|0.41977
12:10:19|0.41988
12:10:19|0.41989
12:10:21|0.41989
12:10:22|0.42
12:10:23|0.42053
12:10:23|0.42124
12:10:24|0.4213
12:10:25|0.42099
12:10:26|0.42123
12:10:27|0.42123
12:10:29|0.42004
12:10:29|0.42004
12:10:30|0.42004
12:10:32|0.42004
12:10:33|0.42033
12:10:34|0.42033
12:10:35|0.42003
12:10:36|0.42003
12:10:37|0.42003
12:10:38|0.42003
12:10:39|0.42063
12:10:40|0.42006
12:10:41|0.42006
12:10:42|0.42006
12:10:43|0.42006
12:10:44|0.42006
12:10:45|0.42006
12:10:46|0.42006
12:10:47|0.42006
12:10:47|0.42026
12:10:49|0.42026
12:10:50|0.42026
12:10:51|0.42026
12:10:52|0.42026
12:10:52|0.42026
12:10:55|0.42026
12:10:55|0.42026
12:10:57|0.42026
12:10:59|0.42026
12:10:59|0.42001
12:11:01|0.41966
12:11:03|0.41999
12:11:03|0.41999
12:11:04|0.41999
12:11:05|0.42023
12:11:07|0.42023
12:11:07|0.42023
12:11:08|0.41963
12:11:11|0.42022
12:11:11|0.42022
12:11:13|0.41982
12:11:14|0.42043
12:11:15|0.42023
12:11:16|0.42023
12:11:17|0.42023
12:11:18|0.42047
12:11:20|0.42105
12:11:21|0.42105
12:11:22|0.42103
12:11:23|0.42126
12:11:25|0.42143
12:11:25|0.42143
12:11:27|0.42143
12:11:27|0.42169
12:11:29|0.42169
12:11:29|0.42201
12:11:32|0.42143
12:11:32|0.4213
12:11:33|0.4213
12:11:34|0.4213
12:11:35|0.42142
12:11:36|0.42142
12:11:37|0.42142
12:11:38|0.42142
12:11:39|0.42142
12:11:40|0.4208
12:11:41|0.4208
12:11:42|0.4208
12:11:43|0.4208
12:11:44|0.42171
12:11:45|0.42171
12:11:46|0.42163
12:11:47|0.42163
12:11:48|0.42163
12:11:49|0.42162
12:11:50|0.42151
12:11:51|0.42171
12:11:52|0.42171
12:11:53|0.42191
12:11:56|0.42238
12:11:56|0.42238
12:11:57|0.42238
12:11:58|0.42238
12:11:59|0.42238
12:12:00|0.42238
12:12:02|0.42238
12:12:03|0.42238
12:12:05|0.42179
12:12:07|0.42163
12:12:07|0.42146
12:12:09|0.42146
12:12:09|0.42146
12:12:10|0.42146
12:12:11|0.422
12:12:13|0.422
12:12:14|0.422
12:12:14|0.4225
12:12:15|0.4225
12:12:17|0.42285
12:12:17|0.42285
12:12:18|0.42425
12:12:20|0.42425
12:12:21|0.4237
12:12:21|0.42373
12:12:24|0.42534
12:12:25|0.42441
12:12:25|0.42441
12:12:26|0.42448
12:12:27|0.42448
12:12:28|0.42448
12:12:29|0.42473
12:12:31|0.42411
12:12:31|0.42411
12:12:32|0.42411
12:12:33|0.42411
12:12:34|0.42411
12:12:35|0.42417
12:12:36|0.42417
12:12:38|0.42417
12:12:38|0.42417
12:12:39|0.42417
12:12:40|0.42373
12:12:41|0.4243
12:12:42|0.42493
12:12:44|0.42515
12:12:45|0.42517
12:12:46|0.42517
12:12:47|0.42517
12:12:48|0.42517
12:12:49|0.42458
12:12:50|0.42458
12:12:51|0.42458
12:12:52|0.42458
12:12:53|0.42436
12:12:54|0.42391
12:12:57|0.42536
12:12:58|0.42536
12:13:00|0.42536
12:13:00|0.42562
12:13:03|0.42606
12:13:04|0.42652
12:13:05|0.4265
12:13:07|0.42651
12:13:08|0.426
12:13:09|0.42577
12:13:09|0.42577
12:13:11|0.42581
12:13:12|0.42614
12:13:13|0.426
12:13:14|0.426
12:13:15|0.426
12:13:16|0.42554
12:13:17|0.42554
12:13:18|0.426
12:13:19|0.426
12:13:20|0.42642
12:13:21|0.42642
12:13:22|0.42642
12:13:23|0.42642
12:13:24|0.42642
12:13:25|0.42642
12:13:26|0.42642
12:13:27|0.42676
12:13:28|0.42676
12:13:29|0.42676
12:13:30|0.42676
12:13:31|0.42676
12:13:32|0.42676
12:13:33|0.42676
12:13:34|0.42676
12:13:35|0.42521
12:13:36|0.42521
12:13:37|0.42521
12:13:38|0.42521
12:13:39|0.42478
12:13:40|0.4247
12:13:41|0.4247
12:13:42|0.4247
12:13:43|0.4247
12:13:44|0.42516
12:13:45|0.42561
12:13:46|0.42561
12:13:47|0.425
12:13:48|0.425
12:13:49|0.4256
12:13:50|0.4256
12:13:51|0.4256
12:13:52|0.4256
12:13:53|0.4256
12:13:54|0.42569
12:13:55|0.42569
12:13:56|0.42569
12:13:58|0.42521
12:13:58|0.42521
12:13:59|0.4247
12:14:00|0.4247
12:14:01|0.4247
12:14:02|0.4247
12:14:03|0.4247
12:14:04|0.4247
12:14:06|0.4247
12:14:07|0.425
12:14:08|0.425
12:14:09|0.4247
12:14:10|0.4247
12:14:11|0.4247
12:14:13|0.42521
12:14:14|0.4256
12:14:15|0.4256
12:14:17|0.42514
12:14:17|0.42514
12:14:19|0.42514
12:14:19|0.42514
12:14:21|0.42514
12:14:23|0.42514
12:14:23|0.42606
12:14:24|0.42606
12:14:25|0.42606
12:14:26|0.42606
12:14:28|0.42594
12:14:29|0.42594
12:14:30|0.42594
12:14:31|0.42539
12:14:32|0.42517
12:14:33|0.42517
12:14:34|0.42517
12:14:35|0.42517
12:14:36|0.42517
12:14:37|0.42517
12:14:38|0.42566
12:14:39|0.42566
12:14:40|0.42566
12:14:41|0.42566
12:14:42|0.42561
12:14:43|0.42561
12:14:44|0.42558
12:14:45|0.42592
12:14:46|0.42592
12:14:47|0.42592
12:14:49|0.42592
12:14:50|0.42592
12:14:51|0.42535
12:14:52|0.42534
12:14:53|0.42534
12:14:53|0.42534
12:14:55|0.42534
12:14:56|0.42534
12:14:56|0.42534
12:14:59|0.42534
12:15:00|0.42534
12:15:00|0.42534
12:15:01|0.4254
12:15:02|0.4254
12:15:04|0.4254
12:15:05|0.42574
12:15:06|0.42512
12:15:07|0.42512
12:15:08|0.42512
12:15:10|0.42534
12:15:10|0.42575
12:15:11|0.42575
12:15:12|0.42636
12:15:14|0.42657
12:15:14|0.42714
12:15:15|0.42734
12:15:16|0.42734
12:15:17|0.42734
12:15:18|0.42734
12:15:20|0.42734
12:15:20|0.42734
12:15:21|0.42734
12:15:23|0.42727
12:15:23|0.42727
12:15:24|0.42731
12:15:25|0.42735
12:15:27|0.42737
12:15:28|0.42737
12:15:29|0.42737
12:15:30|0.42737
12:15:31|0.42796
12:15:32|0.42796
12:15:34|0.42715
12:15:35|0.42737
12:15:36|0.42783
12:15:37|0.42709
12:15:38|0.42764
12:15:39|0.42795
12:15:40|0.42761
12:15:41|0.42761
12:15:42|0.42806
12:15:43|0.42806
12:15:44|0.4281
12:15:45|0.4281
12:15:46|0.42804
12:15:47|0.42803
12:15:48|0.42761
12:15:49|0.42761
12:15:50|0.42761
12:15:51|0.42761
12:15:52|0.42761
12:15:53|0.428
12:15:54|0.428
12:15:55|0.42811
12:15:56|0.42807
12:15:57|0.42832
12:15:58|0.42833
12:15:59|0.42833
12:16:01|0.42833
12:16:03|0.4295
12:16:03|0.42997
12:16:05|0.42931
12:16:06|0.42937
12:16:07|0.42937
12:16:08|0.42937
12:16:09|0.42937
12:16:10|0.42937
12:16:10|0.43011
12:16:11|0.43011
12:16:14|0.43042
12:16:14|0.42976
12:16:15|0.4305
12:16:18|0.4309
12:16:18|0.4309
12:16:19|0.43091
12:16:20|0.42931
12:16:22|0.42931
12:16:23|0.42894
12:16:24|0.42842
12:16:25|0.42886
12:16:26|0.42886
12:16:28|0.42909
12:16:29|0.42949
12:16:30|0.42969
12:16:31|0.42969
12:16:32|0.42969
12:16:33|0.42969
12:16:34|0.42969
12:16:35|0.42969
12:16:36|0.43061
12:16:37|0.42989
12:16:38|0.42975
12:16:39|0.4302
12:16:40|0.4302
12:16:41|0.4302
12:16:42|0.42971
12:16:43|0.42971
12:16:44|0.43027
12:16:45|0.43108
12:16:46|0.43167
12:16:47|0.43163
12:16:49|0.43275
12:16:49|0.43275
12:16:51|0.43204
12:16:52|0.43147
12:16:52|0.43275
12:16:54|0.43275
12:16:54|0.433
12:16:56|0.43462
12:16:56|0.43368
12:16:58|0.43333
12:16:58|0.43463
12:17:00|0.4353
12:17:01|0.43509
12:17:02|0.4334
12:17:04|0.43614
12:17:06|0.43578
12:17:08|0.43711
12:17:08|0.43727
12:17:10|0.43739
12:17:11|0.43739
12:17:12|0.43707
12:17:13|0.43707
12:17:14|0.43707
12:17:15|0.43707
12:17:16|0.43668
12:17:17|0.43411
12:17:18|0.437
12:17:19|0.437
12:17:21|0.43573
12:17:22|0.43423
12:17:22|0.43423
12:17:24|0.43423
12:17:25|0.43423
12:17:26|0.43556
12:17:27|0.43556
12:17:28|0.4348
12:17:28|0.43444
12:17:30|0.43531
12:17:31|0.43406
12:17:31|0.43406
12:17:33|0.43406
12:17:34|0.43406
12:17:35|0.43548
12:17:35|0.43548
12:17:36|0.43548
12:17:38|0.43414
12:17:38|0.43423
12:17:39|0.43423
12:17:41|0.43511
12:17:42|0.43511
12:17:43|0.43511
12:17:44|0.43511
12:17:45|0.43547
12:17:46|0.43547
12:17:47|0.43547
12:17:48|0.43503
12:17:49|0.43446
12:17:50|0.43409
12:17:51|0.43409
12:17:51|0.43409
12:17:53|0.43409
12:17:54|0.43413
12:17:54|0.43406
12:17:55|0.43384
12:17:57|0.434
12:17:58|0.434
12:17:59|0.4343
12:18:00|0.4343
12:18:01|0.43409
12:18:01|0.43409
12:18:04|0.43442
12:18:06|0.43544
12:18:07|0.43541
12:18:08|0.43541
12:18:09|0.43567
12:18:10|0.43562
12:18:11|0.43573
12:18:12|0.43573
12:18:13|0.43573
12:18:14|0.43544
12:18:15|0.43516
12:18:16|0.4346
12:18:17|0.43459
12:18:18|0.43459
12:18:19|0.43459
12:18:20|0.43459
12:18:21|0.43459
12:18:22|0.43459
12:18:23|0.43525
12:18:24|0.43429
12:18:25|0.43497
12:18:26|0.43497
12:18:27|0.43497
12:18:28|0.43355
12:18:30|0.43355
12:18:30|0.43355
12:18:32|0.43355
12:18:33|0.43355
12:18:33|0.43355
12:18:34|0.43355
12:18:36|0.43355
12:18:37|0.43355
12:18:38|0.4334
12:18:38|0.43332
12:18:39|0.43332
12:18:41|0.43332
12:18:42|0.4334
12:18:42|0.4334
12:18:44|0.4334
12:18:44|0.43355
12:18:46|0.43444
12:18:47|0.43355
12:18:48|0.43355
12:18:48|0.43355
12:18:49|0.43355
12:18:51|0.43355
12:18:52|0.43445
12:18:52|0.43363
12:18:54|0.43363
12:18:55|0.43363
12:18:56|0.43363
12:18:57|0.43548
12:18:57|0.43548
12:18:58|0.43571
12:19:00|0.43571
12:19:00|0.43537
12:19:02|0.43537
12:19:04|0.43537
12:19:04|0.43573
12:19:05|0.43615
12:19:06|0.43595
12:19:07|0.4349
12:19:08|0.4349
12:19:10|0.4353
12:19:10|0.43548
12:19:11|0.43548
12:19:12|0.43548
12:19:13|0.43548
12:19:14|0.43548
12:19:16|0.43548
12:19:16|0.43573
12:19:18|0.43516
12:19:18|0.43516
12:19:19|0.43516
12:19:21|0.43516
12:19:21|0.43516
12:19:22|0.43619
12:19:24|0.43679
12:19:24|0.43679
12:19:26|0.43679
12:19:26|0.43603
12:19:28|0.43603
12:19:29|0.43603
12:19:29|0.43654
12:19:31|0.43654
12:19:31|0.43654
12:19:32|0.43605
12:19:33|0.43605
12:19:35|0.43514
12:19:35|0.43489
12:19:36|0.43489
12:19:38|0.43556
12:19:39|0.43482
12:19:40|0.43482
12:19:40|0.435
12:19:42|0.43508
12:19:44|0.435
12:19:44|0.435
12:19:45|0.435
12:19:46|0.43514
12:19:47|0.43489
12:19:48|0.43489
12:19:49|0.43489
12:19:50|0.43489
12:19:51|0.43515
12:19:52|0.43515
12:19:53|0.43515
12:19:55|0.43515
12:19:56|0.43644
12:19:58|0.43644
12:19:58|0.43644
12:20:00|0.43644
12:20:01|0.43644
12:20:01|0.43644
12:20:02|0.43644
12:20:05|0.43644
12:20:05|0.43644
12:20:06|0.43571
12:20:09|0.43557
12:20:09|0.43557
12:20:11|0.43557
12:20:12|0.43551
12:20:14|0.43515
12:20:16|0.43544
12:20:16|0.43571
12:20:18|0.43515
12:20:19|0.43584
12:20:20|0.43584
12:20:21|0.43584
12:20:22|0.43584
12:20:23|0.43584
12:20:24|0.4364
12:20:25|0.4364
12:20:26|0.43679
12:20:27|0.43679
12:20:28|0.43679
12:20:29|0.43679
12:20:30|0.43679
12:20:31|0.43661
12:20:32|0.43693
12:20:33|0.43706
12:20:34|0.43706
12:20:35|0.43709
12:20:36|0.43709
12:20:37|0.43709
12:20:38|0.43708
12:20:39|0.4371
12:20:40|0.43765
12:20:41|0.438
12:20:43|0.43809
12:20:44|0.43832
12:20:45|0.43867
12:20:46|0.43825
12:20:47|0.43936
12:20:48|0.43981
12:20:49|0.43877
12:20:50|0.43877
12:20:51|0.43877
12:20:52|0.44
12:20:53|0.44031
12:20:54|0.44043
12:20:55|0.44043
12:20:56|0.44
12:20:57|0.44043
12:20:59|0.4408
12:21:00|0.44213
12:21:01|0.4424
12:21:02|0.44234
12:21:03|0.44254
12:21:05|0.44213
12:21:06|0.44215
12:21:07|0.443
12:21:07|0.44305
12:21:10|0.44452
12:21:10|0.44557
12:21:11|0.44737
12:21:12|0.44733
12:21:13|0.448
12:21:14|0.44711
12:21:15|0.4474
12:21:16|0.44639
12:21:17|0.44583
12:21:19|0.44583
12:21:20|0.4461
12:21:20|0.44684
12:21:21|0.44548
12:21:22|0.44673
12:21:23|0.44588
12:21:24|0.44591
12:21:25|0.4455
12:21:26|0.4455
12:21:27|0.44678
12:21:28|0.44783
12:21:29|0.448
12:21:30|0.44797
12:21:31|0.44797
12:21:32|0.44668
12:21:33|0.44607
12:21:34|0.44607
12:21:35|0.44607
12:21:37|0.44602
12:21:37|0.44585
12:21:38|0.44626
12:21:39|0.44587
12:21:40|0.445
12:21:41|0.44434
12:21:42|0.44413
12:21:43|0.44415
12:21:44|0.44504
12:21:45|0.44558
12:21:46|0.44436
12:21:47|0.44436
12:21:48|0.44536
12:21:49|0.44536
12:21:50|0.44536
12:21:52|0.44583
12:21:53|0.44583
12:21:54|0.44661
12:21:55|0.44661
12:21:56|0.44658
12:21:57|0.44583
12:21:58|0.44554
12:22:00|0.44554
12:22:00|0.44554
12:22:01|0.44511
12:22:02|0.4448
12:22:03|0.44536
12:22:05|0.44661
12:22:07|0.44661
12:22:07|0.4466
12:22:08|0.44657
12:22:10|0.44657
12:22:11|0.44561
12:22:12|0.44541
12:22:13|0.44502
12:22:14|0.44495
12:22:15|0.44569
12:22:16|0.44569
12:22:17|0.44569
12:22:19|0.44431
12:22:20|0.44406
12:22:21|0.44465
12:22:22|0.44465
12:22:23|0.44465
12:22:25|0.44325
12:22:27|0.44342
12:22:28|0.44342
12:22:28|0.44159
12:22:30|0.44175
12:22:31|0.44175
12:22:32|0.44175
12:22:32|0.44175
12:22:34|0.44175
12:22:34|0.44175
12:22:36|0.44109
12:22:37|0.44131
12:22:37|0.44241
12:22:39|0.44365
12:22:39|0.44365
12:22:41|0.44316
12:22:41|0.44316
12:22:42|0.44316
12:22:43|0.44316
12:22:45|0.44212
12:22:45|0.4411
12:22:47|0.44268
12:22:47|0.44268
12:22:48|0.44183
12:22:50|0.44251
12:22:50|0.44316
12:22:51|0.44241
12:22:52|0.44207
12:22:54|0.44153
12:22:55|0.44087
12:22:56|0.44087
12:22:57|0.44087
12:22:58|0.44087
12:22:59|0.44099
12:23:00|0.44099
12:23:01|0.44165
12:23:02|0.44221
12:23:03|0.44264
12:23:04|0.44207
12:23:05|0.44207
12:23:06|0.44207
12:23:08|0.44315
12:23:08|0.44315
12:23:10|0.44315
12:23:11|0.44315
12:23:12|0.44264
12:23:13|0.44316
12:23:14|0.44316
12:23:15|0.44336
12:23:16|0.44224
12:23:17|0.44224
12:23:17|0.44224
12:23:19|0.44313
12:23:20|0.44316
12:23:21|0.44316
12:23:22|0.4434
12:23:23|0.44316
12:23:25|0.44315
12:23:25|0.44349
12:23:26|0.44349
12:23:27|0.44355
12:23:30|0.44195
12:23:30|0.44207
12:23:31|0.44157
12:23:32|0.44239
12:23:34|0.44228
12:23:35|0.44228
12:23:36|0.44228
12:23:37|0.44228
12:23:38|0.44299
12:23:39|0.44299
12:23:41|0.44339
12:23:42|0.4433
12:23:42|0.44345
12:23:44|0.44341
12:23:45|0.44341
12:23:45|0.44228
12:23:46|0.44207
12:23:48|0.44207
12:23:48|0.4423
12:23:50|0.4423
12:23:50|0.4423
12:23:52|0.44288
12:23:52|0.44231
12:23:54|0.44231
12:23:54|0.4423
12:23:55|0.44284
12:23:58|0.44163
12:23:58|0.44202
12:24:00|0.44202
12:24:01|0.44202
12:24:01|0.44173
12:24:02|0.44173
12:24:03|0.44201
12:24:06|0.44266
12:24:06|0.44163
12:24:07|0.44253
12:24:08|0.44253
12:24:09|0.44253
12:24:10|0.44253
12:24:12|0.44253
12:24:12|0.44253
12:24:14|0.44253
12:24:15|0.44253
12:24:16|0.44253
12:24:17|0.44286
12:24:18|0.44294
12:24:19|0.4426
12:24:20|0.4426
12:24:21|0.4426
12:24:22|0.44324
12:24:23|0.44329
12:24:24|0.44321
12:24:25|0.44321
12:24:26|0.4423
12:24:27|0.44286
12:24:28|0.44227
12:24:29|0.44202
12:24:30|0.44202
12:24:31|0.44202
12:24:32|0.44202
12:24:33|0.44202
12:24:34|0.44202
12:24:35|0.44202
12:24:36|0.44202
12:24:37|0.442
12:24:38|0.44274
12:24:39|0.44274
12:24:41|0.44274
12:24:42|0.44144
12:24:43|0.44144
12:24:44|0.44174
12:24:45|0.44113
12:24:45|0.44113
12:24:47|0.44113
12:24:48|0.44113
12:24:49|0.44113
12:24:50|0.44113
12:24:51|0.44113
12:24:51|0.44204
12:24:52|0.44212
12:24:54|0.44212
12:24:55|0.44204
12:24:56|0.44104
12:24:58|0.44088
12:24:59|0.44024
12:25:00|0.4408
12:25:00|0.4408
12:25:02|0.43992
12:25:03|0.44092
12:25:05|0.44012
12:25:06|0.44012
12:25:07|0.44005
12:25:09|0.44077
12:25:09|0.44077
12:25:11|0.44077
12:25:12|0.44077
12:25:13|0.44116
12:25:14|0.44116
12:25:16|0.44116
12:25:17|0.44027
12:25:18|0.44104
12:25:19|0.43991
12:25:20|0.43991
12:25:21|0.43991
12:25:22|0.44
12:25:23|0.43989
12:25:25|0.43989
12:25:26|0.43986
12:25:26|0.44042
12:25:28|0.44042
12:25:29|0.43994
12:25:29|0.43994
12:25:31|0.43994
12:25:32|0.44062
12:25:33|0.44062
12:25:34|0.44062
12:25:35|0.44042
12:25:36|0.44005
12:25:37|0.43988
12:25:37|0.43988
12:25:39|0.43988
12:25:40|0.43988
12:25:41|0.43985
12:25:41|0.43985
12:25:43|0.43985
12:25:44|0.43985
12:25:45|0.43985
12:25:46|0.43985
12:25:47|0.43981
12:25:48|0.43981
12:25:48|0.4399
12:25:50|0.43988
12:25:51|0.43988
12:25:52|0.43999
12:25:53|0.43999
12:25:54|0.43992
12:25:55|0.43992
12:25:56|0.43992
12:25:57|0.43992
12:25:58|0.43992
12:25:58|0.44
12:26:00|0.44
12:26:01|0.43992
12:26:01|0.43992
12:26:03|0.44079
12:26:04|0.44151
12:26:05|0.44103
12:26:05|0.44134
12:26:08|0.44126
12:26:08|0.44126
12:26:11|0.44195
12:26:12|0.44188
12:26:13|0.44188
12:26:14|0.44181
12:26:15|0.44181
12:26:17|0.44181
12:26:18|0.44174
12:26:19|0.44181
12:26:20|0.44059
12:26:21|0.44059
12:26:22|0.44059
12:26:24|0.44131
12:26:24|0.44131
12:26:25|0.44142
12:26:26|0.44135
12:26:28|0.44135
12:26:28|0.44135
12:26:29|0.44135
12:26:31|0.44135
12:26:31|0.44059
12:26:32|0.44059
12:26:33|0.44059
12:26:34|0.43889
12:26:35|0.439
12:26:37|0.439
12:26:37|0.439
12:26:38|0.439
12:26:39|0.4388
12:26:41|0.439
12:26:41|0.439
12:26:42|0.43852
12:26:43|0.43854
12:26:44|0.43909
12:26:45|0.43909
12:26:46|0.43842
12:26:48|0.43836
12:26:48|0.43946
12:26:49|0.439
12:26:51|0.439
12:26:52|0.43978
12:26:52|0.43989
12:26:53|0.43989
12:26:55|0.4398
12:26:55|0.4398
12:26:57|0.43904
12:26:58|0.43904
12:26:58|0.43893
12:27:00|0.43893
12:27:01|0.43893
12:27:02|0.43913
12:27:03|0.43913
12:27:04|0.43913
12:27:05|0.43913
12:27:07|0.439
12:27:07|0.439
12:27:08|0.439
12:27:10|0.43952
12:27:11|0.43952
12:27:12|0.43974
12:27:14|0.43974
12:27:15|0.43974
12:27:16|0.43974
12:27:17|0.43974
12:27:19|0.43974
12:27:19|0.43974
12:27:20|0.43974
12:27:22|0.43913
12:27:24|0.43836
12:27:25|0.4388
12:27:25|0.4388
12:27:26|0.4388
12:27:28|0.4388
12:27:29|0.4388
12:27:30|0.43789
12:27:31|0.43789
12:27:31|0.43789
12:27:32|0.43751
12:27:34|0.43779
12:27:35|0.43713
12:27:35|0.4375
12:27:36|0.43748
12:27:37|0.43767
12:27:38|0.43767
12:27:39|0.43752
12:27:40|0.43752
12:27:42|0.43752
12:27:43|0.43752
12:27:43|0.43752
12:27:46|0.43752
12:27:46|0.4375
12:27:47|0.43752
12:27:48|0.43752
12:27:50|0.43752
12:27:50|0.43752
12:27:51|0.43752
12:27:52|0.43785
12:27:53|0.43741
12:27:54|0.43741
12:27:55|0.43911
12:27:56|0.43911
12:27:57|0.43911
12:27:59|0.43931
12:28:00|0.43931
12:28:01|0.43862
12:28:02|0.43862
12:28:03|0.43856
12:28:04|0.43835
12:28:06|0.43856
12:28:07|0.43856
12:28:07|0.43779
12:28:08|0.43779
12:28:09|0.43753
12:28:11|0.43824
12:28:12|0.43712
12:28:13|0.43726
12:28:14|0.437
12:28:15|0.437
12:28:17|0.437
12:28:19|0.437
12:28:20|0.438
12:28:22|0.438
12:28:22|0.438
12:28:23|0.438
12:28:24|0.43799
12:28:26|0.43799
12:28:26|0.43799
12:28:28|0.43799
12:28:29|0.43799
12:28:29|0.43799
12:28:30|0.43766
12:28:31|0.43766
12:28:32|0.437
12:28:33|0.43741
12:28:35|0.43741
12:28:36|0.4368
12:28:37|0.4367
12:28:38|0.43695
12:28:39|0.43695
12:28:40|0.43695
12:28:41|0.43695
12:28:42|0.43686
12:28:43|0.43686
12:28:43|0.43679
12:28:45|0.43679
12:28:46|0.43679
12:28:47|0.43679
12:28:48|0.43679
12:28:49|0.43679
12:28:50|0.43679
12:28:51|0.43581
12:28:52|0.43581
12:28:53|0.43581
12:28:54|0.43548
12:28:55|0.43487
12:28:56|0.4356
12:28:57|0.43672
12:28:59|0.43653
12:29:00|0.43611
12:29:00|0.43611
12:29:01|0.43679
12:29:02|0.43567
12:29:03|0.43537
12:29:05|0.43617
12:29:06|0.43617
12:29:06|0.43543
12:29:09|0.43543
12:29:09|0.43543
12:29:10|0.43574
12:29:11|0.43652
12:29:12|0.43652
12:29:13|0.43652
12:29:14|0.43574
12:29:16|0.43574
12:29:17|0.43574
12:29:19|0.43514
12:29:20|0.43541
12:29:21|0.43652
12:29:21|0.43678
12:29:23|0.436
12:29:25|0.43662
12:29:26|0.43662
12:29:26|0.43541
12:29:28|0.43574
12:29:28|0.43574
12:29:30|0.43574
12:29:30|0.43548
12:29:31|0.43548
12:29:33|0.43548
12:29:33|0.43548
12:29:34|0.43548
12:29:35|0.43548
12:29:36|0.43532
12:29:38|0.43548
12:29:38|0.43548
12:29:39|0.43574
12:29:40|0.43574
12:29:42|0.43574
12:29:42|0.43548
12:29:43|0.43548
12:29:44|0.43534
12:29:45|0.43534
12:29:47|0.43534
12:29:48|0.435
12:29:49|0.435
12:29:50|0.435
12:29:51|0.435
12:29:52|0.43484
12:29:53|0.43483
12:29:54|0.43483
12:29:55|0.43483
12:29:56|0.43483
12:29:58|0.43486
12:29:58|0.43486
12:29:59|0.43509
12:30:01|0.43509
12:30:02|0.43493
12:30:03|0.43652
12:30:04|0.4369
12:30:05|0.4369
12:30:06|0.4369
12:30:07|0.4369
12:30:08|0.4369
12:30:09|0.4369
12:30:11|0.4369
12:30:12|0.43588
12:30:13|0.43588
12:30:15|0.43588
12:30:15|0.43594
12:30:16|0.43594
12:30:17|0.43594
12:30:19|0.43594
12:30:19|0.43594
12:30:20|0.43594
12:30:21|0.43594
12:30:24|0.43699
12:30:24|0.43708
12:30:25|0.43813
12:30:26|0.43813
12:30:28|0.43869
12:30:29|0.43816
12:30:30|0.4382
12:30:31|0.43874
12:30:32|0.43775
12:30:34|0.43757
12:30:35|0.43757
12:30:36|0.43784
12:30:37|0.43784
12:30:38|0.43781
12:30:39|0.43781
12:30:39|0.43816
12:30:40|0.43787
12:30:41|0.43787
12:30:42|0.43883
12:30:43|0.43863
12:30:45|0.43863
12:30:45|0.43807
12:30:48|0.43807
12:30:48|0.43807
12:30:49|0.43879
12:30:51|0.43879
12:30:53|0.43828
12:30:53|0.43803
12:30:54|0.43832
12:30:55|0.43832
12:30:56|0.43789
12:30:57|0.43822
12:30:58|0.43822
12:30:59|0.43822
12:31:00|0.43822
12:31:01|0.43767
12:31:02|0.4376
12:31:03|0.43751
12:31:04|0.43751
12:31:05|0.43751
12:31:06|0.437
12:31:07|0.437
12:31:08|0.437
12:31:09|0.43753
12:31:10|0.43695
12:31:11|0.43774
12:31:13|0.43802
12:31:15|0.43769
12:31:17|0.43792
12:31:18|0.43733
12:31:18|0.43733
12:31:20|0.43688
12:31:21|0.43609
12:31:22|0.43631
12:31:22|0.4353
12:31:24|0.43515
12:31:25|0.43484
12:31:25|0.43432
12:31:26|0.4353
12:31:28|0.43554
12:31:28|0.43554
12:31:29|0.43554
12:31:30|0.43577
12:31:32|0.43577
12:31:32|0.43577
12:31:34|0.43542
12:31:34|0.43545
12:31:36|0.43545
12:31:36|0.43545
12:31:37|0.4347
12:31:38|0.4347
12:31:39|0.4347
12:31:40|0.4347
12:31:43|0.4347
12:31:43|0.43333
12:31:44|0.43419
12:31:45|0.43421
12:31:46|0.43421
12:31:48|0.43421
12:31:49|0.43421
12:31:50|0.43421
12:31:51|0.4342
12:31:52|0.43419
12:31:53|0.43419
12:31:54|0.43421
12:31:55|0.43421
12:31:56|0.43344
12:31:57|0.43433
12:31:58|0.43433
12:32:00|0.43433
12:32:00|0.43368
12:32:01|0.43368
12:32:03|0.43368
12:32:04|0.43368
12:32:05|0.43375
12:32:06|0.43375
12:32:07|0.43375
12:32:08|0.43375
12:32:09|0.43375
12:32:10|0.43374
12:32:11|0.43374
12:32:12|0.43382
12:32:13|0.43382
12:32:14|0.43382
12:32:16|0.43375
12:32:17|0.43375
12:32:18|0.43375
12:32:20|0.43375
12:32:20|0.43376
12:32:22|0.43376
12:32:23|0.43376
12:32:24|0.43452
12:32:25|0.43452
12:32:26|0.43396
12:32:27|0.43451
12:32:28|0.43451
12:32:29|0.43451
12:32:30|0.43451
12:32:31|0.4339
12:32:32|0.4339
12:32:33|0.43477
12:32:34|0.43477
12:32:36|0.43477
12:32:37|0.43477
12:32:38|0.43477
12:32:39|0.43477
12:32:40|0.43477
12:32:41|0.43477
12:32:42|0.43471
12:32:43|0.43469
12:32:44|0.43495
12:32:45|0.43495
12:32:45|0.43495
12:32:47|0.43495
12:32:48|0.43495
12:32:49|0.43417
12:32:50|0.43417
12:32:51|0.43417
12:32:53|0.43417
12:32:53|0.43417
12:32:54|0.43417
12:32:55|0.43417
12:32:57|0.43417
12:32:57|0.43417
12:32:59|0.43417
12:33:00|0.43451
12:33:00|0.43451
12:33:01|0.43451
12:33:03|0.43451
12:33:04|0.43451
12:33:06|0.4342
12:33:06|0.4342
12:33:07|0.434
12:33:10|0.43356
12:33:11|0.43266
12:33:11|0.43312
12:33:13|0.4331
12:33:13|0.4331
12:33:14|0.43235
12:33:17|0.43235
12:33:17|0.43235
12:33:18|0.43235
12:33:19|0.4327
12:33:20|0.43285
12:33:21|0.43311
12:33:22|0.43311
12:33:23|0.43311
12:33:25|0.43311
12:33:25|0.43311
12:33:26|0.43311
12:33:28|0.43243
12:33:28|0.43243
12:33:30|0.43243
12:33:31|0.43291
12:33:33|0.4331
12:33:34|0.4331
12:33:34|0.4331
12:33:36|0.43375
12:33:37|0.43388
12:33:38|0.43388
12:33:39|0.43388
12:33:40|0.43388
12:33:41|0.43388
12:33:41|0.4332
12:33:42|0.43287
12:33:44|0.43346
12:33:45|0.43346
12:33:45|0.43346
12:33:47|0.4334
12:33:48|0.4334
12:33:48|0.4334
12:33:50|0.4334
12:33:51|0.43307
12:33:53|0.43307
12:33:53|0.43303
12:33:54|0.43303
12:33:55|0.4328
12:33:57|0.433
12:33:58|0.433
12:33:59|0.433
12:34:00|0.43268
12:34:01|0.43268
12:34:02|0.43268
12:34:03|0.43268
12:34:04|0.43268
12:34:05|0.43268
12:34:06|0.43268
12:34:07|0.43253
12:34:08|0.433
12:34:10|0.433
12:34:11|0.433
12:34:12|0.433
12:34:13|0.43252
12:34:15|0.43253
12:34:15|0.43253
12:34:18|0.43253
12:34:19|0.43273
12:34:19|0.43273
12:34:20|0.43222
12:34:22|0.43275
12:34:23|0.43314
12:34:25|0.43314
12:34:26|0.43314
12:34:28|0.43324
12:34:29|0.43397
12:34:29|0.43395
12:34:30|0.43417
12:34:31|0.43525
12:34:32|0.43551
12:34:34|0.43515
12:34:34|0.43515
12:34:35|0.43515
12:34:36|0.43571
12:34:37|0.43586
12:34:39|0.43585
12:34:40|0.43585
12:34:41|0.43585
12:34:42|0.436
12:34:43|0.43617
12:34:44|0.43585
12:34:44|0.43642
12:34:46|0.43595
12:34:47|0.43617
12:34:48|0.43617
12:34:49|0.43617
12:34:49|0.43617
12:34:51|0.43615
12:34:52|0.437
12:34:52|0.43647
12:34:54|0.435
12:34:55|0.43543
12:34:56|0.43551
12:34:57|0.43551
12:34:58|0.43562
12:34:59|0.43591
12:35:00|0.43591
12:35:01|0.43511
12:35:02|0.43511
12:35:03|0.43511
12:35:04|0.43511
12:35:05|0.43511
12:35:06|0.43511
12:35:07|0.43591
12:35:08|0.43535
12:35:10|0.43531
12:35:11|0.43454
12:35:11|0.43444
12:35:12|0.43455
12:35:13|0.43455
12:35:14|0.43455
12:35:15|0.43455
12:35:16|0.43455
12:35:19|0.43407
12:35:19|0.43384
12:35:20|0.43384
12:35:21|0.43384
12:35:22|0.43384
12:35:23|0.43384
12:35:24|0.43384
12:35:25|0.43439
12:35:26|0.43439
12:35:27|0.43439
12:35:28|0.43439
12:35:29|0.43439
12:35:30|0.43439
12:35:31|0.43307
12:35:32|0.43349
12:35:33|0.43356
12:35:34|0.43356
12:35:36|0.43352
12:35:37|0.43352
12:35:37|0.43352
12:35:39|0.43364
12:35:39|0.43364
12:35:40|0.43364
12:35:41|0.43364
12:35:42|0.43364
12:35:43|0.43409
12:35:44|0.43409
12:35:45|0.43409
12:35:46|0.43409
12:35:47|0.43409
12:35:48|0.43409
12:35:49|0.43409
12:35:50|0.43409
12:35:51|0.43409
12:35:52|0.43409
12:35:53|0.43409
12:35:54|0.43409
12:35:55|0.43409
12:35:56|0.43409
12:35:57|0.43416
12:35:58|0.43378
12:35:59|0.43378
12:36:00|0.43444
12:36:01|0.43444
12:36:02|0.43444
12:36:04|0.434
12:36:04|0.43388
12:36:05|0.43388
12:36:07|0.43388
12:36:08|0.43388
12:36:09|0.43388
12:36:10|0.43388
12:36:11|0.43388
12:36:13|0.43388
12:36:13|0.43494
12:36:15|0.43495
12:36:15|0.43568
12:36:16|0.43568
12:36:18|0.43568
12:36:19|0.43476
12:36:21|0.43476
12:36:22|0.43476
12:36:23|0.43476
12:36:25|0.4352
12:36:26|0.4352
12:36:26|0.4352
12:36:27|0.43424
12:36:29|0.43476
12:36:29|0.43476
12:36:30|0.43476
12:36:31|0.43476
12:36:32|0.43476
12:36:34|0.43476
12:36:34|0.43476
12:36:35|0.43476
12:36:36|0.43476
12:36:38|0.43425
12:36:38|0.43425
12:36:39|0.43425
12:36:41|0.43425
12:36:41|0.43465
12:36:43|0.43465
12:36:43|0.43465
12:36:45|0.43472
12:36:46|0.43472
12:36:47|0.4347
12:36:47|0.4347
12:36:49|0.4347
12:36:50|0.4347
12:36:50|0.4347
12:36:53|0.4347
12:36:54|0.4347
12:36:54|0.4347
12:36:55|0.4347
12:36:57|0.4347
12:36:57|0.43469
12:36:58|0.43465
12:37:00|0.43465
12:37:00|0.43465
12:37:01|0.43425
12:37:02|0.43379
12:37:03|0.43379
12:37:05|0.43379
12:37:05|0.43379
12:37:06|0.43352
12:37:08|0.43333
12:37:09|0.43333
12:37:11|0.43333
12:37:11|0.43333
12:37:12|0.43308
12:37:13|0.43308
12:37:14|0.43333
12:37:15|0.43333
12:37:16|0.43333
12:37:17|0.43333
12:37:18|0.43333
12:37:19|0.43333
12:37:20|0.43333
12:37:21|0.43333
12:37:23|0.43333
12:37:24|0.43333
12:37:26|0.434
12:37:27|0.434
12:37:28|0.434
12:37:29|0.434
12:37:31|0.43352
12:37:32|0.43319
12:37:33|0.43366
12:37:34|0.43366
12:37:35|0.43366
12:37:36|0.43366
12:37:37|0.43366
12:37:38|0.43366
12:37:39|0.43366
12:37:41|0.43357
12:37:41|0.43357
12:37:42|0.43357
12:37:44|0.43357
12:37:44|0.43357
12:37:45|0.43353
12:37:47|0.43353
12:37:48|0.43301
12:37:49|0.43301
12:37:49|0.43301
12:37:50|0.43301
12:37:53|0.43295
12:37:53|0.43295
12:37:54|0.43295
12:37:55|0.43295
12:37:56|0.43295
12:37:57|0.43295
12:37:58|0.43296
12:38:00|0.43296
12:38:00|0.43304
12:38:01|0.43308
12:38:03|0.43308
12:38:03|0.43345
12:38:05|0.43345
12:38:05|0.43345
12:38:06|0.43291
12:38:08|0.43291
12:38:08|0.43288
12:38:09|0.43304
12:38:10|0.43304
12:38:12|0.43304
12:38:12|0.43262
12:38:13|0.43262
12:38:15|0.43153
12:38:15|0.43153
12:38:16|0.43153
12:38:18|0.43153
12:38:18|0.43153
12:38:19|0.43153
12:38:21|0.43153
12:38:22|0.43153
12:38:23|0.43153
12:38:25|0.43204
12:38:26|0.43146
12:38:28|0.43082
12:38:28|0.43133
12:38:30|0.43132
12:38:31|0.43132
12:38:32|0.43132
12:38:33|0.43132
12:38:33|0.43131
12:38:35|0.43086
12:38:36|0.43005
12:38:37|0.4305
12:38:38|0.43052
12:38:39|0.43052
12:38:41|0.43086
12:38:41|0.43086
12:38:42|0.43079
12:38:43|0.43079
12:38:44|0.43079
12:38:45|0.43136
12:38:47|0.43155
12:38:48|0.43174
12:38:48|0.43124
12:38:49|0.43169
12:38:50|0.43238
12:38:51|0.43323
12:38:52|0.43313
12:38:53|0.43312
12:38:54|0.4325
12:38:55|0.4325
12:38:57|0.43234
12:38:58|0.43234
12:38:58|0.43234
12:38:59|0.43278
12:39:00|0.43278
12:39:01|0.43278
12:39:02|0.43194
12:39:03|0.43194
12:39:04|0.43194
12:39:05|0.43198
12:39:06|0.43198
12:39:07|0.43273
12:39:09|0.43273
12:39:10|0.43273
12:39:11|0.43273
12:39:12|0.43238
12:39:13|0.43238
12:39:14|0.43238
12:39:15|0.43238
12:39:16|0.43238
12:39:17|0.4315
12:39:18|0.43212
12:39:19|0.43194
12:39:20|0.43194
12:39:21|0.43201
12:39:22|0.43202
12:39:23|0.43202
12:39:25|0.43202
12:39:25|0.43202
12:39:26|0.43141
12:39:27|0.43111
12:39:29|0.43157
12:39:30|0.43156
12:39:31|0.43156
12:39:32|0.43156
12:39:34|0.43152
12:39:35|0.43107
12:39:35|0.43189
12:39:37|0.43189
12:39:37|0.43194
12:39:38|0.43194
12:39:39|0.43194
12:39:40|0.43194
12:39:41|0.43194
12:39:44|0.43221
12:39:44|0.43237
12:39:45|0.43237
12:39:46|0.43246
12:39:47|0.43281
12:39:48|0.43281
12:39:49|0.43283
12:39:50|0.43283
12:39:51|0.43273
12:39:52|0.43273
12:39:53|0.43273
12:39:54|0.43273
12:39:55|0.43273
12:39:56|0.43273
12:39:57|0.43273
12:39:58|0.43273
12:39:59|0.43273
12:40:00|0.43273
12:40:01|0.43273
12:40:03|0.43273
12:40:03|0.43264
12:40:04|0.43284
12:40:05|0.43336
12:40:06|0.43336
12:40:07|0.43336
12:40:08|0.43299
12:40:09|0.43357
12:40:10|0.43357
12:40:11|0.43402
12:40:12|0.43366
12:40:13|0.43451
12:40:15|0.43465
12:40:15|0.4347
12:40:16|0.4347
12:40:17|0.4347
12:40:18|0.43486
12:40:19|0.43486
12:40:20|0.43486
12:40:21|0.43486
12:40:23|0.43467
12:40:24|0.43467
12:40:25|0.43467
12:40:26|0.435
12:40:28|0.43499
12:40:29|0.43499
12:40:29|0.43499
12:40:31|0.43432
12:40:32|0.43432
12:40:33|0.43432
12:40:34|0.43425
12:40:35|0.43413
12:40:35|0.43413
12:40:36|0.43417
12:40:39|0.43385
12:40:40|0.43373
12:40:41|0.4341
12:40:41|0.4341
12:40:43|0.4341
12:40:43|0.4341
12:40:44|0.4341
12:40:46|0.4341
12:40:46|0.4348
12:40:48|0.4348
12:40:49|0.43461
12:40:50|0.4342
12:40:51|0.43449
12:40:53|0.43449
12:40:53|0.43419
12:40:54|0.43419
12:40:57|0.43416
12:40:57|0.43398
12:40:58|0.43352
12:40:59|0.43305
12:41:00|0.43305
12:41:01|0.43305
12:41:02|0.43305
12:41:03|0.43305
12:41:05|0.43252
12:41:05|0.43252
12:41:06|0.43252
12:41:08|0.43208
12:41:08|0.43185
12:41:09|0.43153
12:41:10|0.43129
12:41:11|0.43116
12:41:12|0.43111
12:41:13|0.43111
12:41:14|0.43111
12:41:15|0.43111
12:41:16|0.4309
12:41:17|0.43079
12:41:18|0.43094
12:41:19|0.43109
12:41:20|0.43109
12:41:21|0.43109
12:41:22|0.43101
12:41:24|0.43101
12:41:25|0.43062
12:41:26|0.43041
12:41:28|0.43064
12:41:28|0.43064
12:41:30|0.4306
12:41:31|0.4306
12:41:32|0.43081
12:41:33|0.43137
12:41:34|0.43137
12:41:35|0.43083
12:41:36|0.43083
12:41:37|0.43083
12:41:38|0.43102
12:41:39|0.43102
12:41:40|0.43101
12:41:41|0.43101
12:41:42|0.43101
12:41:43|0.43101
12:41:44|0.43101
12:41:45|0.43101
12:41:46|0.43101
12:41:48|0.43137
12:41:50|0.43093
12:41:51|0.43098
12:41:52|0.4306
12:41:54|0.43023
12:41:54|0.43023
12:41:55|0.43046
12:41:56|0.43046
12:41:57|0.43023
12:41:58|0.43023
12:42:00|0.43023
12:42:01|0.43023
12:42:02|0.43023
12:42:03|0.43023
12:42:04|0.43023
12:42:05|0.4305
12:42:06|0.4305
12:42:07|0.4305
12:42:08|0.4305
12:42:09|0.4305
12:42:10|0.4305
12:42:11|0.4308
12:42:12|0.43079
12:42:13|0.43093
12:42:14|0.4305
12:42:15|0.4305
12:42:17|0.4305
12:42:17|0.4305
12:42:18|0.43104
12:42:20|0.43175
12:42:21|0.43231
12:42:21|0.43246
12:42:23|0.43341
12:42:23|0.43351
12:42:25|0.43343
12:42:27|0.43227
12:42:28|0.43198
12:42:30|0.43198
12:42:30|0.43198
12:42:33|0.43198
12:42:33|0.43198
12:42:34|0.43198
12:42:36|0.43198
12:42:36|0.43198
12:42:38|0.43198
12:42:38|0.43198
12:42:39|0.43198
12:42:41|0.43198
12:42:41|0.43198
12:42:43|0.43198
12:42:44|0.43239
12:42:45|0.43239
12:42:45|0.43239
12:42:47|0.43196
12:42:47|0.43196
12:42:49|0.4318
12:42:49|0.4314
12:42:50|0.4314
12:42:52|0.4314
12:42:52|0.4314
12:42:53|0.4314
12:42:54|0.4314
12:42:56|0.4314
12:42:56|0.4314
12:42:58|0.43096
12:42:58|0.4314
12:42:59|0.43097
12:43:00|0.43097
12:43:01|0.43097
12:43:02|0.43097
12:43:04|0.43097
12:43:05|0.43089
12:43:05|0.43067
12:43:06|0.43067
12:43:08|0.43067
12:43:08|0.43067
12:43:09|0.43134
12:43:11|0.43134
12:43:12|0.43134
12:43:13|0.43134
12:43:13|0.43077
12:43:14|0.43077
12:43:15|0.43077
12:43:16|0.43111
12:43:17|0.43111
12:43:18|0.43111
12:43:21|0.43141
12:43:21|0.43141
12:43:22|0.43141
12:43:23|0.43141
12:43:24|0.43141
12:43:26|0.43152
12:43:27|0.43152
12:43:28|0.43152
12:43:29|0.43143
12:43:31|0.43143
12:43:32|0.43081
12:43:33|0.4309
12:43:33|0.4309
12:43:34|0.43114
12:43:36|0.43114
12:43:37|0.43114
12:43:38|0.43114
12:43:40|0.43024
12:43:40|0.43024
12:43:42|0.43024
12:43:42|0.43024
12:43:44|0.43066
12:43:45|0.43087
12:43:46|0.43087
12:43:47|0.43034
12:43:48|0.43034
12:43:50|0.43034
12:43:50|0.43034
12:43:51|0.43034
12:43:52|0.43034
12:43:53|0.43034
12:43:55|0.43034
12:43:55|0.43034
12:43:56|0.43034
12:43:57|0.43034
12:43:58|0.43034
12:43:59|0.43034
12:44:01|0.43099
12:44:01|0.43099
12:44:03|0.43099
12:44:03|0.43099
12:44:06|0.43099
12:44:06|0.43099
12:44:07|0.43099
12:44:08|0.43099
12:44:09|0.43099
12:44:11|0.43099
12:44:12|0.43099
12:44:13|0.43099
12:44:14|0.43099
12:44:15|0.43099
12:44:16|0.43099
12:44:17|0.43099
12:44:18|0.43099
12:44:19|0.43099
12:44:20|0.43099
12:44:21|0.43099
12:44:22|0.43099
12:44:23|0.43099
12:44:24|0.43182
12:44:25|0.43182
12:44:26|0.43182
12:44:27|0.43182
12:44:28|0.4314
12:44:29|0.4314
12:44:30|0.4314
12:44:31|0.4314
12:44:32|0.4314
12:44:33|0.43201
12:44:34|0.43201
12:44:35|0.43224
12:44:36|0.43224
12:44:37|0.43181
12:44:38|0.43246
12:44:39|0.43284
12:44:40|0.43223
12:44:41|0.43309
12:44:42|0.43309
12:44:43|0.43309
12:44:44|0.43309
12:44:45|0.43309
12:44:46|0.43309
12:44:47|0.43309
12:44:48|0.43309
12:44:49|0.433
12:44:50|0.433
12:44:51|0.433
12:44:52|0.43336
12:44:53|0.43336
12:44:55|0.43354
12:44:57|0.43354
12:44:59|0.43357
12:44:59|0.43357
12:45:00|0.43357
12:45:01|0.43357
12:45:02|0.43312
12:45:03|0.43302
12:45:04|0.43302
12:45:06|0.43332
12:45:07|0.4325
12:45:08|0.43254
12:45:09|0.43242
12:45:11|0.43287
12:45:11|0.43287
12:45:13|0.43287
12:45:13|0.43291
12:45:15|0.43291
12:45:16|0.43291
12:45:16|0.43291
12:45:18|0.43291
12:45:19|0.43291
12:45:20|0.433
12:45:21|0.433
12:45:21|0.43334
12:45:24|0.43356
12:45:24|0.43316
12:45:25|0.43316
12:45:26|0.43372
12:45:27|0.43379
12:45:29|0.43331
12:45:31|0.43331
12:45:32|0.43364
12:45:33|0.4337
12:45:34|0.43322
12:45:36|0.43323
12:45:36|0.43362
12:45:38|0.43361
12:45:39|0.43364
12:45:39|0.434
12:45:40|0.43348
12:45:42|0.43351
12:45:42|0.43351
12:45:44|0.43351
12:45:45|0.43351
12:45:45|0.43351
12:45:46|0.43404
12:45:48|0.43418
12:45:49|0.4347
12:45:51|0.43511
12:45:51|0.43473
12:45:52|0.43473
12:45:53|0.43473
12:45:54|0.4346
12:45:56|0.43432
12:45:57|0.43432
12:45:57|0.43455
12:45:58|0.43451
12:45:59|0.43451
12:46:00|0.43436
12:46:01|0.43436
12:46:02|0.43436
12:46:03|0.434
12:46:04|0.43399
12:46:05|0.43399
12:46:06|0.43399
12:46:07|0.43399
12:46:08|0.434
12:46:09|0.434
12:46:11|0.43427
12:46:12|0.43427
12:46:13|0.43427
12:46:14|0.43447
12:46:15|0.43427
12:46:16|0.43427
12:46:17|0.43427
12:46:18|0.43427
12:46:19|0.43427
12:46:20|0.43427
12:46:21|0.43427
12:46:22|0.43425
12:46:23|0.43438
12:46:25|0.43444
12:46:26|0.43444
12:46:27|0.43435
12:46:28|0.43437
12:46:28|0.43335
12:46:31|0.43317
12:46:33|0.43317
12:46:33|0.43317
12:46:34|0.43317
12:46:35|0.43317
12:46:36|0.43368
12:46:37|0.43368
12:46:38|0.43328
12:46:39|0.43331
12:46:41|0.43358
12:46:42|0.43349
12:46:43|0.433
12:46:45|0.43318
12:46:45|0.43318
12:46:46|0.43318
12:46:49|0.43318
12:46:51|0.43318
12:46:51|0.43337
12:46:52|0.43287
12:46:53|0.43287
12:46:55|0.43334
12:46:55|0.43334
12:46:56|0.43329
12:46:58|0.43266
12:46:59|0.43266
12:47:00|0.43266
12:47:01|0.4329
12:47:02|0.4329
12:47:03|0.43251
12:47:05|0.43251
12:47:06|0.43251
12:47:07|0.43301
12:47:08|0.4333
12:47:09|0.4333
12:47:10|0.4333
12:47:11|0.43354
12:47:11|0.43354
12:47:13|0.43354
12:47:14|0.43354
12:47:15|0.43354
12:47:16|0.43354
12:47:18|0.43368
12:47:18|0.43367
12:47:19|0.43367
12:47:22|0.43369
12:47:22|0.43369
12:47:23|0.43369
12:47:24|0.43369
12:47:26|0.4339
12:47:26|0.43399
12:47:27|0.43411
12:47:28|0.43461
12:47:30|0.4348
12:47:31|0.43516
12:47:33|0.43516
12:47:33|0.43516
12:47:34|0.43516
12:47:35|0.43452
12:47:36|0.43452
12:47:38|0.43452
12:47:40|0.43452
12:47:41|0.43409
12:47:41|0.43409
12:47:43|0.43409
12:47:43|0.43408
12:47:45|0.43408
12:47:46|0.43408
12:47:47|0.43408
12:47:48|0.43503
12:47:49|0.43503
12:47:50|0.43503
12:47:51|0.43503
12:47:52|0.43519
12:47:53|0.43519
12:47:54|0.4352
12:47:55|0.43548
12:47:56|0.43548
12:47:57|0.43548
12:47:58|0.43548
12:47:59|0.43614
12:48:00|0.43603
12:48:02|0.43639
12:48:02|0.43637
12:48:04|0.43674
12:48:05|0.43674
12:48:06|0.43674
12:48:08|0.43678
12:48:09|0.43599
12:48:09|0.437
12:48:10|0.43608
12:48:11|0.43608
12:48:13|0.43608
12:48:14|0.43608
12:48:14|0.43608
12:48:15|0.436
12:48:16|0.436
12:48:17|0.436
12:48:19|0.4365
12:48:20|0.43633
12:48:20|0.43633
12:48:21|0.436
12:48:22|0.43521
12:48:23|0.435
12:48:24|0.435
12:48:26|0.435
12:48:27|0.435
12:48:27|0.435
12:48:29|0.435
12:48:29|0.43585
12:48:31|0.43585
12:48:32|0.43608
12:48:34|0.43608
12:48:34|0.43608
12:48:35|0.4358
12:48:37|0.43604
12:48:37|0.43585
12:48:39|0.43585
12:48:41|0.43585
12:48:41|0.43609
12:48:43|0.436
12:48:44|0.436
12:48:45|0.436
12:48:46|0.436
12:48:47|0.436
12:48:48|0.436
12:48:49|0.436
12:48:50|0.436
12:48:51|0.43621
12:48:52|0.43621
12:48:53|0.43621
12:48:54|0.43621
12:48:55|0.43621
12:48:56|0.43621
12:48:57|0.43621
12:48:58|0.43621
12:48:59|0.43621
12:49:00|0.43653
12:49:01|0.4366
12:49:02|0.4366
12:49:03|0.4366
12:49:04|0.4366
12:49:05|0.4366
12:49:06|0.4366
12:49:07|0.4366
12:49:08|0.43678
12:49:09|0.43645
12:49:10|0.43681
12:49:11|0.43681
12:49:12|0.43671
12:49:13|0.43671
12:49:15|0.43658
12:49:15|0.43658
12:49:17|0.43658
12:49:17|0.43658
12:49:18|0.43658
12:49:19|0.43658
12:49:21|0.43658
12:49:21|0.43658
12:49:22|0.43645
12:49:23|0.43645
12:49:24|0.43645
12:49:26|0.43658
12:49:26|0.43658
12:49:27|0.43644
12:49:28|0.436
12:49:29|0.436
12:49:30|0.436
12:49:31|0.436
12:49:33|0.436
12:49:33|0.436
12:49:35|0.436
12:49:36|0.4356
12:49:37|0.43533
12:49:38|0.43564
12:49:39|0.43564
12:49:39|0.43565
12:49:40|0.43586
12:49:42|0.43586
12:49:43|0.43586
12:49:44|0.43586
12:49:45|0.43586
12:49:46|0.43586
12:49:46|0.43586
12:49:48|0.43559
12:49:49|0.43559
12:49:50|0.43559
12:49:51|0.43559
12:49:52|0.43559
12:49:53|0.43559
12:49:54|0.4355
12:49:55|0.43566
12:49:56|0.43566
12:49:57|0.43563
12:49:58|0.43563
12:49:59|0.43501
12:50:00|0.43501
12:50:01|0.43501
12:50:02|0.43542
12:50:03|0.43541
12:50:04|0.43541
12:50:05|0.43541
12:50:06|0.43541
12:50:07|0.43541
12:50:08|0.43541
12:50:09|0.43541
12:50:10|0.43564
12:50:11|0.43564
12:50:12|0.43564
12:50:13|0.43564
12:50:14|0.43579
12:50:15|0.43579
12:50:16|0.43579
12:50:17|0.43601
12:50:18|0.43601
12:50:19|0.43601
12:50:20|0.43601
12:50:21|0.43601
12:50:22|0.43591
12:50:23|0.43602
12:50:24|0.43602
12:50:25|0.43602
12:50:26|0.43602
12:50:27|0.43608
12:50:28|0.4361
12:50:29|0.43593
12:50:30|0.43593
12:50:31|0.43593
12:50:32|0.43593
12:50:33|0.43593
12:50:35|0.43641
12:50:36|0.437
12:50:38|0.437
12:50:39|0.437
12:50:40|0.437
12:50:41|0.437
12:50:43|0.43622
12:50:44|0.43618
12:50:45|0.43596
12:50:46|0.43635
12:50:47|0.4365
12:50:48|0.4365
12:50:49|0.4365
12:50:50|0.43651
12:50:51|0.43651
12:50:52|0.43651
12:50:53|0.43651
12:50:54|0.4369
12:50:55|0.4369
12:50:56|0.4369
12:50:57|0.4369
12:50:58|0.4369
12:50:59|0.4369
12:51:00|0.4369
12:51:01|0.4369
12:51:03|0.4369
12:51:04|0.4365
12:51:05|0.4365
12:51:06|0.437
12:51:07|0.437
12:51:09|0.43765
12:51:09|0.43785
12:51:10|0.43785
12:51:11|0.43785
12:51:14|0.43838
12:51:14|0.43783
12:51:15|0.43844
12:51:16|0.4385
12:51:17|0.43827
12:51:18|0.43827
12:51:19|0.43827
12:51:20|0.43827
12:51:21|0.43827
12:51:22|0.43827
12:51:23|0.43817
12:51:24|0.43801
12:51:25|0.43801
12:51:26|0.43801
12:51:27|0.4385
12:51:28|0.43776
12:51:29|0.43826
12:51:30|0.43826
12:51:31|0.43826
12:51:32|0.43826
12:51:34|0.43826
12:51:35|0.43826
12:51:36|0.43826
12:51:37|0.43826
12:51:39|0.43851
12:51:40|0.43851
12:51:41|0.438
12:51:42|0.438
12:51:44|0.43739
12:51:44|0.43739
12:51:46|0.43716
12:51:46|0.43716
12:51:48|0.43786
12:51:49|0.43786
12:51:50|0.43786
12:51:50|0.43786
12:51:52|0.43989
12:51:52|0.43989
12:51:54|0.43989
12:51:56|0.439
12:51:56|0.439
12:51:58|0.43953
12:51:58|0.43953
12:52:00|0.43953
12:52:01|0.43953
12:52:02|0.43953
12:52:03|0.43891
12:52:04|0.439
12:52:05|0.439
12:52:06|0.439
12:52:07|0.43779
12:52:08|0.43779
12:52:09|0.43779
12:52:10|0.43827
12:52:11|0.43825
12:52:13|0.438
12:52:15|0.438
12:52:15|0.43759
12:52:17|0.43722
12:52:17|0.43723
12:52:19|0.43723
12:52:21|0.43719
12:52:21|0.43719
12:52:22|0.43719
12:52:23|0.43693
12:52:24|0.43762
12:52:25|0.43682
12:52:26|0.4367
12:52:27|0.43699
12:52:28|0.43699
12:52:29|0.43699
12:52:30|0.43699
12:52:31|0.43699
12:52:32|0.43658
12:52:33|0.43658
12:52:35|0.43658
12:52:36|0.43658
12:52:37|0.43672
12:52:38|0.43658
12:52:39|0.43691
12:52:41|0.43631
12:52:41|0.43627
12:52:42|0.43627
12:52:43|0.43614
12:52:44|0.43605
12:52:45|0.43605
12:52:46|0.43595
12:52:47|0.43636
12:52:48|0.43636
12:52:49|0.4364
12:52:50|0.4364
12:52:51|0.4364
12:52:52|0.4364
12:52:53|0.43654
12:52:54|0.43654
12:52:55|0.43614
12:52:56|0.4364
12:52:57|0.4364
12:52:58|0.43641
12:52:59|0.4364
12:53:00|0.4364
12:53:01|0.43674
12:53:02|0.43674
12:53:03|0.43563
12:53:04|0.43533
12:53:06|0.43552
12:53:07|0.43552
12:53:08|0.43552
12:53:10|0.43481
12:53:11|0.4348
12:53:11|0.4348
12:53:13|0.4348
12:53:14|0.4348
12:53:14|0.4348
12:53:16|0.4348
12:53:17|0.4348
12:53:17|0.4348
12:53:18|0.43507
12:53:19|0.43507
12:53:21|0.43507
12:53:22|0.43507
12:53:23|0.43507
12:53:24|0.43507
12:53:24|0.43477
12:53:26|0.43477
12:53:26|0.43509
12:53:27|0.43509
12:53:28|0.43461
12:53:30|0.43461
12:53:30|0.43461
12:53:32|0.43461
12:53:34|0.43461
12:53:35|0.43484
12:53:36|0.43461
12:53:38|0.43461
12:53:40|0.43461
12:53:41|0.43461
12:53:42|0.43461
12:53:42|0.43461
12:53:43|0.43461
12:53:45|0.435
12:53:46|0.43461
12:53:46|0.43461
12:53:48|0.43461
12:53:49|0.43528
12:53:50|0.43532
12:53:50|0.43532
12:53:52|0.43532
12:53:53|0.43532
12:53:54|0.43532
12:53:54|0.43532
12:53:55|0.43532
12:53:57|0.43532
12:53:58|0.43496
12:53:59|0.43496
12:54:00|0.43496
12:54:01|0.43434
12:54:01|0.43434
12:54:02|0.43338
12:54:04|0.43331
12:54:04|0.43268
12:54:06|0.43375
12:54:06|0.43375
12:54:07|0.43375
12:54:08|0.43273
12:54:09|0.43369
12:54:11|0.43369
12:54:12|0.43369
12:54:13|0.43266
12:54:14|0.43254
12:54:15|0.43254
12:54:16|0.43254
12:54:18|0.43254
12:54:18|0.43366
12:54:19|0.43366
12:54:21|0.43366
12:54:22|0.43366
12:54:23|0.43366
12:54:23|0.43366
12:54:25|0.43255
12:54:25|0.43255
12:54:28|0.43294
12:54:28|0.43294
12:54:29|0.43254
12:54:30|0.43254
12:54:31|0.43254
12:54:32|0.43246
12:54:33|0.43237
12:54:34|0.43237
12:54:35|0.43241
12:54:37|0.43254
12:54:38|0.43254
12:54:39|0.43254
12:54:39|0.43254
12:54:40|0.43276
12:54:42|0.43295
12:54:43|0.4329
12:54:43|0.43279
12:54:44|0.43279
12:54:45|0.43279
12:54:46|0.43279
12:54:47|0.43313
12:54:50|0.4326
12:54:51|0.4326
12:54:51|0.4326
12:54:53|0.43355
12:54:53|0.43362
12:54:55|0.43362
12:54:55|0.43362
12:54:57|0.43362
12:54:58|0.43362
12:54:58|0.4336
12:55:00|0.43357
12:55:00|0.43357
12:55:01|0.43357
12:55:03|0.43357
12:55:03|0.43357
12:55:04|0.43357
12:55:05|0.43357
12:55:06|0.43357
12:55:09|0.4336
12:55:09|0.4336
12:55:10|0.4336
12:55:11|0.43353
12:55:12|0.43303
12:55:14|0.43303
12:55:14|0.43353
12:55:15|0.43353
12:55:16|0.43353
12:55:17|0.43353
12:55:19|0.43353
12:55:19|0.43346
12:55:20|0.43346
12:55:21|0.43346
12:55:22|0.43346
12:55:23|0.43346
12:55:25|0.43346
12:55:26|0.43283
12:55:27|0.43346
12:55:27|0.43346
12:55:29|0.43277
12:55:29|0.43277
12:55:30|0.43277
12:55:32|0.43277
12:55:32|0.43277
12:55:33|0.43338
12:55:34|0.43346
12:55:36|0.43359
12:55:36|0.43369
12:55:38|0.43369
12:55:39|0.43369
12:55:40|0.43369
12:55:41|0.43369
12:55:42|0.43369
12:55:43|0.43369
12:55:44|0.43369
12:55:45|0.43281
12:55:47|0.43281
12:55:47|0.43281
12:55:48|0.43281
12:55:49|0.43281
12:55:50|0.43281
12:55:51|0.43281
12:55:53|0.43281
12:55:53|0.43281
12:55:54|0.43281
12:55:55|0.43288
12:55:56|0.43296
12:55:58|0.43296
12:55:58|0.43361
12:55:59|0.43361
12:56:00|0.43361
12:56:02|0.43361
12:56:02|0.43361
12:56:03|0.43311
12:56:04|0.43311
12:56:05|0.43311
12:56:08|0.4338
12:56:08|0.4338
12:56:10|0.4338
12:56:10|0.43412
12:56:12|0.43494
12:56:12|0.4352
12:56:13|0.43526
12:56:16|0.43541
12:56:16|0.43564
12:56:17|0.43564
12:56:18|0.4357
12:56:19|0.4357
12:56:21|0.4357
12:56:22|0.4357
12:56:23|0.4357
12:56:24|0.43451
12:56:25|0.43451
12:56:27|0.4351
12:56:28|0.43409
12:56:28|0.43409
12:56:29|0.43409
12:56:31|0.4337
12:56:32|0.4337
12:56:33|0.4337
12:56:34|0.4337
12:56:35|0.4337
12:56:36|0.4337
12:56:36|0.4337
12:56:38|0.4337
12:56:40|0.4337
12:56:42|0.4337
12:56:44|0.4346
12:56:44|0.4346
12:56:45|0.4346
12:56:46|0.4346
12:56:47|0.4346
12:56:48|0.4346
12:56:49|0.43371
12:56:50|0.43371
12:56:51|0.43371
12:56:52|0.43371
12:56:53|0.43371
12:56:54|0.4336
12:56:56|0.43335
12:56:57|0.43296
12:56:59|0.43298
12:56:59|0.43298
12:57:00|0.43298
12:57:02|0.43298
12:57:03|0.43298
12:57:04|0.43371
12:57:04|0.43371
12:57:05|0.43371
12:57:06|0.43239
12:57:07|0.43239
12:57:09|0.43239
12:57:10|0.43237
12:57:10|0.43266
12:57:12|0.43266
12:57:13|0.43212
12:57:13|0.43212
12:57:16|0.43212
12:57:16|0.4326
12:57:17|0.43282
12:57:18|0.43322
12:57:19|0.43322
12:57:20|0.4332
12:57:21|0.4332
12:57:22|0.4332
12:57:23|0.43245
12:57:25|0.43245
12:57:25|0.43222
12:57:26|0.4321
12:57:27|0.4321
12:57:28|0.4326
12:57:30|0.4326
12:57:31|0.4326
12:57:32|0.4326
12:57:34|0.4326
12:57:35|0.4326
12:57:36|0.4326
12:57:37|0.4326
12:57:37|0.4326
12:57:39|0.4321
12:57:40|0.43191
12:57:41|0.43191
12:57:42|0.43191
12:57:43|0.43191
12:57:44|0.43191
12:57:45|0.43191
12:57:47|0.43191
12:57:47|0.43163
12:57:49|0.43163
12:57:51|0.43163
12:57:52|0.43163
12:57:53|0.43135
12:57:54|0.43135
12:57:54|0.43125
12:57:55|0.43125
12:57:56|0.4316
12:57:57|0.4316
12:58:00|0.43207
12:58:00|0.43207
12:58:01|0.43207
12:58:02|0.43207
12:58:03|0.43207
12:58:04|0.43207
12:58:06|0.43207
12:58:07|0.43057
12:58:08|0.43102
12:58:09|0.43043
12:58:10|0.43043
12:58:11|0.43096
12:58:12|0.43095
12:58:13|0.43147
12:58:14|0.43147
12:58:15|0.43158
12:58:16|0.43206
12:58:17|0.43207
12:58:18|0.43207
12:58:20|0.43207
12:58:20|0.43168
12:58:21|0.43168
12:58:23|0.43207
12:58:24|0.43207
12:58:26|0.43207
12:58:26|0.43207
12:58:27|0.43207
12:58:28|0.43207
12:58:29|0.43207
12:58:30|0.43207
12:58:31|0.4315
12:58:33|0.4315
12:58:34|0.4315
12:58:35|0.4315
12:58:36|0.4315
12:58:37|0.43062
12:58:38|0.43129
12:58:39|0.43124
12:58:40|0.43157
12:58:41|0.43157
12:58:42|0.43157
12:58:44|0.43157
12:58:46|0.43157
12:58:46|0.43231
12:58:49|0.43231
12:58:49|0.43231
12:58:50|0.43231
12:58:51|0.43231
12:58:52|0.43232
12:58:53|0.43232
12:58:54|0.43232
12:58:55|0.43232
12:58:56|0.43239
12:58:58|0.43239
12:58:58|0.4318
12:58:59|0.4318
12:59:00|0.4318
12:59:02|0.4318
12:59:02|0.43235
12:59:03|0.43234
12:59:04|0.43234
12:59:06|0.43237
12:59:08|0.43285
12:59:08|0.433
12:59:09|0.433
12:59:10|0.433
12:59:11|0.43301
12:59:12|0.43301
12:59:13|0.43301
12:59:14|0.43244
12:59:15|0.43244
12:59:17|0.43304
12:59:17|0.43304
12:59:18|0.43304
12:59:19|0.43304
12:59:20|0.43304
12:59:21|0.43304
12:59:22|0.43304
12:59:23|0.43304
12:59:24|0.43304
12:59:25|0.43304
12:59:26|0.43256
12:59:28|0.43256
12:59:29|0.43256
12:59:30|0.43256
12:59:32|0.43256
12:59:32|0.43256
12:59:33|0.43256
12:59:34|0.43256
12:59:35|0.43256
12:59:36|0.43301
12:59:37|0.43301
12:59:39|0.43301
12:59:40|0.43301
12:59:40|0.43301
12:59:41|0.43301
12:59:42|0.43301
12:59:43|0.43309
12:59:44|0.43402
12:59:47|0.43402
12:59:48|0.43435
12:59:49|0.43475
12:59:50|0.43505
12:59:51|0.4351
12:59:52|0.43518
12:59:53|0.43518
12:59:54|0.43519
12:59:55|0.43519
12:59:57|0.43519
12:59:57|0.43514
12:59:58|0.43514
12:59:59|0.43481
13:00:00|0.43474
13:00:02|0.43458
13:00:03|0.43398
13:00:04|0.43398
13:00:05|0.43398
13:00:06|0.43434
13:00:07|0.43434
13:00:09|0.43474
13:00:09|0.43404
13:00:10|0.43404
13:00:12|0.43404
13:00:13|0.434
13:00:14|0.434
13:00:16|0.43352
13:00:17|0.43352
13:00:17|0.43309
13:00:18|0.43309
13:00:20|0.43309
13:00:22|0.43309
13:00:24|0.43309
13:00:24|0.43309
13:00:26|0.43361
13:00:26|0.43361
13:00:27|0.43365
13:00:30|0.43388
13:00:30|0.43388
13:00:31|0.43388
13:00:32|0.43379
13:00:33|0.43379
13:00:34|0.43379
13:00:35|0.43379
13:00:36|0.43367
13:00:38|0.43367
13:00:38|0.43367
13:00:40|0.43367
13:00:40|0.43367
13:00:41|0.43367
13:00:43|0.43367
13:00:45|0.43367
13:00:47|0.43444
13:00:49|0.43444
13:00:50|0.43444
13:00:51|0.43444
13:00:52|0.43404
13:00:53|0.43404
13:00:54|0.43404
13:00:55|0.43404
13:00:56|0.43404
13:00:57|0.43404
13:00:58|0.43404
13:00:59|0.43404
13:01:00|0.43404
13:01:01|0.43404
13:01:02|0.43454
13:01:03|0.43455
13:01:04|0.43541
13:01:05|0.4356
13:01:06|0.4356
13:01:07|0.4356
13:01:08|0.4357
13:01:09|0.43561
13:01:10|0.4352
13:01:11|0.4352
13:01:12|0.4352
13:01:14|0.4352
13:01:15|0.43553
13:01:15|0.43497
13:01:16|0.43497
13:01:17|0.43497
13:01:19|0.43497
13:01:20|0.43497
13:01:20|0.43497
13:01:22|0.43521
13:01:24|0.43521
13:01:25|0.43521
13:01:26|0.43521
13:01:27|0.43521
13:01:28|0.43542
13:01:29|0.43498
13:01:30|0.43498
13:01:31|0.43498
13:01:32|0.43495
13:01:33|0.43495
13:01:34|0.43495
13:01:35|0.43495
13:01:36|0.43495
13:01:37|0.43495
13:01:38|0.43497
13:01:39|0.43497
13:01:40|0.43608
13:01:41|0.43623
13:01:42|0.437
13:01:43|0.43693
13:01:45|0.43693
13:01:46|0.43693
13:01:48|0.43851
13:01:49|0.43761
13:01:50|0.43851
13:01:52|0.43851
13:01:52|0.43851
13:01:53|0.438
13:01:55|0.43843
13:01:55|0.4377
13:01:57|0.4377
13:01:58|0.4377
13:01:59|0.4377
13:02:00|0.43822
13:02:02|0.43822
13:02:03|0.43825
13:02:04|0.4377
13:02:06|0.43852
13:02:06|0.43802
13:02:08|0.4377
13:02:10|0.4377
13:02:11|0.4377
13:02:11|0.43758
13:02:12|0.43758
13:02:13|0.43758
13:02:14|0.43758
13:02:15|0.43772
13:02:16|0.4381
13:02:19|0.43851
13:02:19|0.43851
13:02:20|0.43851
13:02:21|0.43851
13:02:22|0.43776
13:02:23|0.43713
13:02:24|0.43713
13:02:26|0.43713
13:02:26|0.43713
13:02:27|0.43713
13:02:28|0.43754
13:02:29|0.43754
13:02:30|0.43754
13:02:31|0.43754
13:02:32|0.43673
13:02:33|0.43691
13:02:34|0.43713
13:02:35|0.43762
13:02:36|0.43762
13:02:37|0.43762
13:02:38|0.43762
13:02:39|0.43762
13:02:40|0.43762
13:02:41|0.43762
13:02:43|0.4374
13:02:43|0.43762
13:02:45|0.43762
13:02:47|0.43722
13:02:49|0.43722
13:02:49|0.43722
13:02:52|0.43778
13:02:52|0.43799
13:02:54|0.43799
13:02:55|0.43799
13:02:56|0.43799
13:02:57|0.43799
13:02:58|0.43799
13:02:59|0.4372
13:03:00|0.4372
13:03:01|0.4372
13:03:02|0.43742
13:03:03|0.43742
13:03:04|0.43673
13:03:05|0.43664
13:03:07|0.43664
13:03:08|0.43664
13:03:10|0.43731
13:03:11|0.43731
13:03:11|0.43695
13:03:13|0.43677
13:03:14|0.43621
13:03:14|0.43621
13:03:15|0.43621
13:03:17|0.43657
13:03:18|0.43661
13:03:19|0.43661
13:03:20|0.43661
13:03:21|0.43661
13:03:21|0.43661
13:03:23|0.43661
13:03:23|0.43661
13:03:25|0.43661
13:03:25|0.43678
13:03:28|0.43678
13:03:29|0.43678
13:03:29|0.43678
13:03:30|0.43678
13:03:31|0.43687
13:03:32|0.43762
13:03:33|0.43762
13:03:34|0.4376
13:03:35|0.43791
13:03:36|0.43798
13:03:37|0.43755
13:03:38|0.43755
13:03:39|0.43755
13:03:41|0.43755
13:03:41|0.43844
13:03:42|0.43844
13:03:43|0.43756
13:03:44|0.43756
13:03:45|0.43753
13:03:47|0.43753
13:03:48|0.43753
13:03:49|0.43753
13:03:50|0.43753
13:03:51|0.43753
13:03:52|0.43753
13:03:53|0.43753
13:03:54|0.43762
13:03:56|0.43769
13:03:57|0.43769
13:03:58|0.43802
13:03:59|0.43802
13:04:00|0.43802
13:04:01|0.43802
13:04:03|0.43797
13:04:04|0.4375
13:04:05|0.4375
13:04:06|0.4375
13:04:07|0.4375
13:04:07|0.43673
13:04:08|0.43673
13:04:09|0.43673
13:04:10|0.43673
13:04:12|0.43673
13:04:13|0.43673
13:04:14|0.43642
13:04:15|0.43641
13:04:15|0.43517
13:04:16|0.4349
13:04:18|0.43554
13:04:20|0.4355
13:04:20|0.4355
13:04:21|0.43559
13:04:22|0.43559
13:04:23|0.435
13:04:25|0.435
13:04:25|0.435
13:04:27|0.435
13:04:27|0.435
13:04:29|0.435
13:04:29|0.435
13:04:31|0.435
13:04:31|0.435
13:04:32|0.435
13:04:33|0.435
13:04:34|0.43543
13:04:35|0.435
13:04:37|0.435
13:04:39|0.43477
13:04:39|0.43477
13:04:40|0.43477
13:04:41|0.43477
13:04:42|0.43477
13:04:43|0.4351
13:04:44|0.43477
13:04:45|0.43477
13:04:47|0.43477
13:04:48|0.43477
13:04:50|0.43548
13:04:51|0.43548
13:04:52|0.43548
13:04:53|0.43477
13:04:54|0.43477
13:04:55|0.4351
13:04:57|0.43548
13:04:58|0.43548
13:04:58|0.43491
13:04:59|0.43491
13:05:00|0.43491
13:05:03|0.43491
13:05:03|0.43549
13:05:04|0.43605
13:05:05|0.43605
13:05:08|0.43605
13:05:08|0.43605
13:05:10|0.43605
13:05:11|0.43605
13:05:12|0.43605
13:05:13|0.43605
13:05:14|0.43605
13:05:15|0.43553
13:05:16|0.43521
13:05:17|0.43574
13:05:19|0.43565
13:05:19|0.43565
13:05:20|0.43492
13:05:21|0.43492
13:05:23|0.43492
13:05:23|0.43576
13:05:24|0.43576
13:05:25|0.43576
13:05:26|0.43576
13:05:27|0.43576
13:05:28|0.4358
13:05:30|0.43578
13:05:31|0.43578
13:05:31|0.43578
13:05:32|0.43578
13:05:33|0.43578
13:05:34|0.43582
13:05:36|0.43594
13:05:36|0.43678
13:05:37|0.43678
13:05:39|0.43679
13:05:40|0.43679
13:05:41|0.43679
13:05:41|0.43679
13:05:42|0.43679
13:05:44|0.43679
13:05:44|0.43685
13:05:45|0.43685
13:05:46|0.43685
13:05:49|0.43693
13:05:50|0.43671
13:05:51|0.43599
13:05:53|0.43599
13:05:55|0.43624
13:05:56|0.43624
13:05:57|0.43624
13:05:58|0.43624
13:05:58|0.43624
13:05:59|0.43624
13:06:00|0.43624
13:06:02|0.43624
13:06:04|0.43624
13:06:05|0.43624
13:06:06|0.43624
13:06:07|0.43624
13:06:07|0.43624
13:06:09|0.43624
13:06:09|0.43624
13:06:10|0.43624
13:06:11|0.43567
13:06:13|0.43567
13:06:15|0.43567
13:06:15|0.43567
13:06:16|0.43567
13:06:17|0.43556
13:06:18|0.43556
13:06:19|0.43556
13:06:20|0.43556
13:06:22|0.43556
13:06:23|0.43567
13:06:25|0.43563
13:06:25|0.43563
13:06:26|0.43563
13:06:28|0.43563
13:06:29|0.43563
13:06:30|0.43563
13:06:31|0.43563
13:06:33|0.43563
13:06:33|0.43524
13:06:35|0.43524
13:06:36|0.43524
13:06:37|0.43575
13:06:38|0.43575
13:06:39|0.43575
13:06:40|0.43575
13:06:41|0.43575
13:06:42|0.43575
13:06:43|0.43514
13:06:44|0.43461
13:06:45|0.43461
13:06:46|0.43454
13:06:47|0.43454
13:06:48|0.43481
13:06:49|0.43481
13:06:50|0.43449
13:06:52|0.43449
13:06:53|0.43449
13:06:55|0.43512
13:06:55|0.43512
13:06:57|0.43512
13:06:58|0.43512
13:06:59|0.43512
13:07:02|0.43506
13:07:02|0.43506
13:07:03|0.43452
13:07:04|0.43452
13:07:06|0.43452
13:07:07|0.43506
13:07:07|0.43506
13:07:09|0.43506
13:07:10|0.43506
13:07:11|0.43506
13:07:12|0.43532
13:07:13|0.43532
13:07:14|0.43532
13:07:16|0.43532
13:07:17|0.43532
13:07:18|0.43532
13:07:19|0.43475
13:07:20|0.43475
13:07:20|0.43475
13:07:22|0.43475
13:07:23|0.43475
13:07:24|0.43475
13:07:25|0.43475
13:07:26|0.43475
13:07:27|0.43475
13:07:28|0.43475
13:07:29|0.43475
13:07:29|0.43475
13:07:31|0.43538
13:07:32|0.43538
13:07:33|0.43524
13:07:34|0.43524
13:07:34|0.43532
13:07:36|0.43532
13:07:37|0.43532
13:07:38|0.43532
13:07:39|0.43532
13:07:40|0.43532
13:07:41|0.43532
13:07:41|0.43532
13:07:43|0.43532
13:07:44|0.43532
13:07:45|0.435
13:07:46|0.435
13:07:47|0.435
13:07:48|0.43532
13:07:49|0.43532
13:07:49|0.43532
13:07:52|0.43532
13:07:53|0.43532
13:07:53|0.43532
13:07:54|0.43524
13:07:55|0.43524
13:07:56|0.43522
13:07:58|0.43522
13:08:00|0.43522
13:08:00|0.43522
13:08:02|0.43522
13:08:02|0.43522
13:08:04|0.43522
13:08:05|0.43532
13:08:06|0.43532
13:08:07|0.43532
13:08:08|0.43532
13:08:09|0.43532
13:08:10|0.43532
13:08:11|0.43532
13:08:12|0.43532
13:08:13|0.43532
13:08:14|0.43532
13:08:15|0.43532
13:08:16|0.43532
13:08:17|0.43532
13:08:18|0.43532
13:08:19|0.43532
13:08:20|0.43532
13:08:21|0.43532
13:08:22|0.43532
13:08:23|0.43532
13:08:24|0.43532
13:08:26|0.43532
13:08:27|0.43532
13:08:28|0.43532
13:08:29|0.43532
13:08:30|0.43532
13:08:31|0.43532
13:08:33|0.43532
13:08:34|0.43532
13:08:34|0.43532
13:08:36|0.43532
13:08:36|0.43532
13:08:37|0.436
13:08:38|0.43616
13:08:39|0.43601
13:08:41|0.4373
13:08:41|0.43699
13:08:43|0.43699
13:08:44|0.43756
13:08:44|0.43705
13:08:45|0.43702
13:08:46|0.43747
13:08:47|0.43747
13:08:49|0.43747
13:08:49|0.43747
13:08:50|0.43747
13:08:51|0.43747
13:08:54|0.43747
13:08:54|0.43747
13:08:56|0.43747
13:08:57|0.43747
13:08:58|0.4372
13:08:59|0.4372
13:09:01|0.4372
13:09:02|0.4372
13:09:04|0.4372
13:09:04|0.4372
13:09:06|0.4372
13:09:06|0.4372
13:09:07|0.4374
13:09:08|0.43785
13:09:09|0.438
13:09:11|0.438
13:09:12|0.438
13:09:13|0.438
13:09:15|0.4389
13:09:16|0.43845
13:09:17|0.43813
13:09:19|0.43789
13:09:19|0.43793
13:09:21|0.43793
13:09:21|0.43793
13:09:23|0.43802
13:09:25|0.43807
13:09:25|0.43788
13:09:26|0.43788
13:09:27|0.43857
13:09:28|0.43857
13:09:29|0.43858
13:09:31|0.43853
13:09:32|0.43793
13:09:33|0.43778
13:09:34|0.43778
13:09:34|0.43778
13:09:36|0.43773
13:09:37|0.43773
13:09:38|0.43773
13:09:39|0.43773
13:09:40|0.43773
13:09:41|0.43799
13:09:42|0.43799
13:09:43|0.43799
13:09:44|0.43799
13:09:45|0.43799
13:09:47|0.43799
13:09:48|0.43799
13:09:49|0.43799
13:09:50|0.43799
13:09:51|0.43799
13:09:53|0.43799
13:09:54|0.43799
13:09:55|0.43799
13:09:56|0.43799
13:09:58|0.43862
13:09:59|0.43804
13:10:00|0.43804
13:10:01|0.43804
13:10:02|0.43804
13:10:03|0.43804
13:10:04|0.43804
13:10:06|0.43783
13:10:06|0.43786
13:10:07|0.43786
13:10:08|0.43824
13:10:09|0.43824
13:10:11|0.43824
13:10:11|0.43824
13:10:13|0.43849
13:10:13|0.43769
13:10:16|0.43691
13:10:17|0.43668
13:10:17|0.43668
13:10:18|0.43668
13:10:19|0.43668
13:10:21|0.43668
13:10:22|0.43731
13:10:23|0.43731
13:10:24|0.43731
13:10:25|0.43648
13:10:26|0.43718
13:10:27|0.43718
13:10:28|0.43718
13:10:29|0.43718
13:10:30|0.43718
13:10:31|0.43718
13:10:32|0.43718
13:10:33|0.43644
13:10:34|0.43612
13:10:35|0.43613
13:10:36|0.43613
13:10:37|0.43613
13:10:38|0.43613
13:10:39|0.43648
13:10:40|0.43648
13:10:41|0.43614
13:10:42|0.43614
13:10:43|0.43614
13:10:44|0.43642
13:10:45|0.43642
13:10:46|0.43642
13:10:47|0.4357
13:10:48|0.43603
13:10:49|0.43603
13:10:50|0.4356
13:10:51|0.43555
13:10:52|0.43555
13:10:53|0.43555
13:10:54|0.43555
13:10:55|0.43555
13:10:56|0.43555
13:10:57|0.43579
13:10:58|0.43579
13:10:59|0.43593
13:11:00|0.43593
13:11:01|0.43593
13:11:02|0.43593
13:11:03|0.43593
13:11:05|0.43593
13:11:06|0.43539
13:11:07|0.4352
13:11:08|0.43574
13:11:09|0.43571
13:11:10|0.43571
13:11:11|0.43571
13:11:12|0.43571
13:11:13|0.43504
13:11:14|0.43552
13:11:15|0.43552
13:11:16|0.435
13:11:17|0.435
13:11:18|0.435
13:11:19|0.435
13:11:20|0.43503
13:11:21|0.43485
13:11:22|0.43485
13:11:23|0.43485
13:11:24|0.43485
13:11:25|0.43545
13:11:26|0.43545
13:11:27|0.43545
13:11:28|0.43545
13:11:29|0.43545
13:11:30|0.43612
13:11:31|0.43612
13:11:32|0.43612
13:11:33|0.43623
13:11:34|0.43639
13:11:35|0.43653
13:11:36|0.43659
13:11:37|0.43659
13:11:38|0.43644
13:11:39|0.43644
13:11:40|0.43644
13:11:41|0.43644
13:11:42|0.43644
13:11:43|0.43644
13:11:44|0.43653
13:11:45|0.43653
13:11:46|0.43653
13:11:47|0.43653
13:11:48|0.43653
13:11:49|0.43653
13:11:50|0.43653
13:11:51|0.43653
13:11:52|0.43653
13:11:53|0.43653
13:11:54|0.43653
13:11:55|0.43653
13:11:57|0.43653
13:11:57|0.43653
13:11:58|0.43642
13:12:00|0.43642
13:12:00|0.43642
13:12:01|0.43642
13:12:03|0.43642
13:12:04|0.43642
13:12:05|0.43642
13:12:06|0.43642
13:12:07|0.43642
13:12:08|0.43642
13:12:09|0.43642
13:12:10|0.43642
13:12:11|0.43642
13:12:12|0.43642
13:12:13|0.43642
13:12:14|0.43642
13:12:15|0.43642
13:12:16|0.43642
13:12:17|0.43642
13:12:18|0.43642
13:12:20|0.43615
13:12:21|0.43766
13:12:22|0.43766
13:12:23|0.43766
13:12:24|0.43766
13:12:25|0.43766
13:12:26|0.43784
13:12:27|0.43844
13:12:28|0.43808
13:12:29|0.43812
13:12:30|0.43866
13:12:31|0.43927
13:12:32|0.43927
13:12:33|0.43934
13:12:34|0.43934
13:12:35|0.43897
13:12:36|0.43897
13:12:37|0.43897
13:12:38|0.43934
13:12:39|0.43839
13:12:40|0.43847
13:12:41|0.43869
13:12:42|0.43773
13:12:43|0.43773
13:12:44|0.43773
13:12:45|0.43773
13:12:46|0.43817
13:12:47|0.43817
13:12:48|0.43892
13:12:49|0.43892
13:12:50|0.43951
13:12:51|0.43968
13:12:52|0.43893
13:12:53|0.43893
13:12:54|0.43893
13:12:55|0.43893
13:12:57|0.43893
13:12:57|0.4392
13:12:58|0.4392
13:12:59|0.4392
13:13:01|0.4392
13:13:02|0.4392
13:13:02|0.4392
13:13:03|0.4392
13:13:04|0.43876
13:13:06|0.43876
13:13:06|0.43876
13:13:08|0.43962
13:13:09|0.43967
13:13:10|0.43969
13:13:11|0.44014
13:13:12|0.44014
13:13:13|0.43943
13:13:15|0.44008
13:13:15|0.44008
13:13:16|0.44008
13:13:17|0.43912
13:13:18|0.43912
13:13:19|0.43881
13:13:20|0.43838
13:13:21|0.43882
13:13:22|0.43882
13:13:24|0.43882
13:13:24|0.43882
13:13:25|0.43882
13:13:26|0.43947
13:13:27|0.43947
13:13:29|0.43947
13:13:29|0.43947
13:13:30|0.43947
13:13:31|0.43947
13:13:33|0.43947
13:13:33|0.43947
13:13:34|0.43947
13:13:36|0.43947
13:13:36|0.43912
13:13:37|0.43912
13:13:38|0.43946
13:13:39|0.43946
13:13:40|0.43947
13:13:41|0.43947
13:13:42|0.43947
13:13:44|0.4392
13:13:44|0.4392
13:13:46|0.4392
13:13:46|0.4392
13:13:47|0.4392
13:13:48|0.4392
13:13:49|0.4392
13:13:50|0.4392
13:13:51|0.43909
13:13:53|0.43881
13:13:54|0.43881
13:13:56|0.43881
13:13:56|0.43881
13:13:57|0.43881
13:13:58|0.4392
13:13:59|0.4392
13:14:00|0.4392
13:14:01|0.43932
13:14:02|0.43932
13:14:04|0.43932
13:14:05|0.43932
13:14:06|0.43909
13:14:07|0.43909
13:14:08|0.43909
13:14:10|0.43889
13:14:10|0.43889
13:14:12|0.43889
13:14:12|0.43889
13:14:14|0.43889
13:14:15|0.43889
13:14:15|0.43889
13:14:17|0.43889
13:14:18|0.43889
13:14:19|0.43833
13:14:20|0.43833
13:14:21|0.43833
13:14:22|0.438
13:14:23|0.438
13:14:24|0.438
13:14:25|0.438
13:14:25|0.43808
13:14:27|0.43808
13:14:28|0.43808
13:14:29|0.43808
13:14:30|0.43808
13:14:30|0.43808
13:14:31|0.43785
13:14:32|0.43766
13:14:33|0.43766
13:14:35|0.43766
13:14:36|0.43757
13:14:37|0.43737
13:14:38|0.43719
13:14:39|0.43719
13:14:39|0.43719
13:14:41|0.43719
13:14:41|0.43719
13:14:43|0.43781
13:14:43|0.43781
13:14:44|0.43781
13:14:45|0.43781
13:14:47|0.43781
13:14:47|0.43781
13:14:48|0.43781
13:14:50|0.43781
13:14:51|0.43781
13:14:51|0.43758
13:14:52|0.43758
13:14:53|0.43815
13:14:54|0.43815
13:14:55|0.43815
13:14:58|0.43831
13:14:59|0.43815
13:14:59|0.43815
13:15:00|0.43815
13:15:01|0.43815
13:15:02|0.43815
13:15:05|0.43815
13:15:05|0.43815
13:15:06|0.43802
13:15:07|0.43802
13:15:09|0.43802
13:15:10|0.43802
13:15:11|0.43802
13:15:12|0.43802
13:15:13|0.43802
13:15:14|0.43802
13:15:15|0.43802
13:15:16|0.43802
13:15:17|0.43802
13:15:18|0.43802
13:15:19|0.43802
13:15:20|0.43802
13:15:22|0.43802
13:15:22|0.43772
13:15:24|0.43772
13:15:24|0.43772
13:15:26|0.43772
13:15:27|0.43772
13:15:29|0.43772
13:15:29|0.43851
13:15:31|0.43851
13:15:31|0.43851
13:15:33|0.43851
13:15:34|0.43851
13:15:34|0.43851
13:15:35|0.43861
13:15:36|0.43861
13:15:37|0.4386
13:15:39|0.43866
13:15:40|0.43866
13:15:40|0.43934
13:15:41|0.43934
13:15:42|0.43934
13:15:43|0.43934
13:15:45|0.43934
13:15:45|0.43934
13:15:46|0.43978
13:15:47|0.43991
13:15:48|0.43999
13:15:49|0.44008
13:15:50|0.44008
13:15:51|0.44008
13:15:54|0.44008
13:15:54|0.43974
13:15:55|0.43974
13:15:56|0.44
13:15:57|0.44
13:15:59|0.44027
13:16:00|0.44027
13:16:01|0.43987
13:16:03|0.43941
13:16:05|0.43897
13:16:05|0.43851
13:16:06|0.43833
13:16:07|0.43877
13:16:09|0.43877
13:16:09|0.43877
13:16:10|0.43877
13:16:11|0.43877
13:16:13|0.43908
13:16:13|0.43908
13:16:14|0.43909
13:16:15|0.43909
13:16:16|0.43909
13:16:17|0.43909
13:16:18|0.43909
13:16:19|0.43909
13:16:20|0.43909
13:16:22|0.43909
13:16:23|0.43905
13:16:25|0.43905
13:16:26|0.43905
13:16:27|0.43905
13:16:28|0.43912
13:16:29|0.43912
13:16:30|0.43912
13:16:31|0.439
13:16:32|0.439
13:16:33|0.439
13:16:35|0.439
13:16:36|0.439
13:16:36|0.439
13:16:37|0.43909
13:16:39|0.43961
13:16:39|0.43961
13:16:41|0.43952
13:16:41|0.43952
13:16:43|0.43952
13:16:43|0.43843
13:16:45|0.43843
13:16:45|0.43859
13:16:47|0.43859
13:16:47|0.43859
13:16:48|0.43871
13:16:50|0.43843
13:16:51|0.43843
13:16:51|0.43843
13:16:52|0.43809
13:16:53|0.43809
13:16:55|0.43809
13:16:55|0.43809
13:16:56|0.43809
13:16:58|0.43809
13:16:58|0.43809
13:17:01|0.43809
13:17:02|0.43809
13:17:02|0.43859
13:17:03|0.43859
13:17:04|0.43859
13:17:05|0.43859
13:17:06|0.43905
13:17:07|0.43905
13:17:08|0.43905
13:17:09|0.43905
13:17:10|0.43904
13:17:11|0.43904
13:17:12|0.43904
13:17:13|0.43905
13:17:14|0.43905
13:17:16|0.43905
13:17:16|0.43905
13:17:17|0.43905
13:17:18|0.43905
13:17:19|0.43905
13:17:21|0.439
13:17:22|0.439
13:17:22|0.439
13:17:25|0.4386
13:17:25|0.43861
13:17:26|0.43902
13:17:27|0.43902
13:17:28|0.43902
13:17:29|0.43902
13:17:30|0.43902
13:17:31|0.43902
13:17:32|0.43902
13:17:33|0.43902
13:17:34|0.43902
13:17:35|0.43962
13:17:36|0.43902
13:17:37|0.43951
13:17:38|0.43951
13:17:39|0.43951
13:17:40|0.43951
13:17:41|0.43945
13:17:43|0.43945
13:17:43|0.43859
13:17:44|0.43859
13:17:45|0.43859
13:17:46|0.43859
13:17:47|0.43859
13:17:48|0.43831
13:17:49|0.43858
13:17:50|0.43898
13:17:51|0.43896
13:17:52|0.43896
13:17:53|0.43896
13:17:54|0.43789
13:17:55|0.43789
13:17:56|0.43789
13:17:57|0.43822
13:17:58|0.43822
13:17:59|0.43822
13:18:00|0.43822
13:18:01|0.43822
13:18:02|0.43822
13:18:03|0.43702
13:18:04|0.43702
13:18:05|0.43702
13:18:06|0.43702
13:18:07|0.43702
13:18:09|0.4376
13:18:10|0.4376
13:18:11|0.4376
13:18:13|0.43708
13:18:13|0.43702
13:18:14|0.43702
13:18:16|0.43702
13:18:16|0.43702
13:18:17|0.43698
13:18:18|0.43698
13:18:20|0.43698
13:18:20|0.43698
13:18:23|0.43698
13:18:23|0.43698
13:18:25|0.43627
13:18:25|0.43627
13:18:26|0.43622
13:18:27|0.43686
13:18:28|0.436
13:18:30|0.436
13:18:31|0.43585
13:18:31|0.43585
13:18:32|0.43563
13:18:33|0.43563
13:18:34|0.43563
13:18:35|0.43563
13:18:37|0.43555
13:18:38|0.43555
13:18:39|0.43574
13:18:40|0.43574
13:18:41|0.43594
13:18:42|0.43594
13:18:43|0.43594
13:18:44|0.43594
13:18:45|0.43594
13:18:46|0.43594
13:18:47|0.436
13:18:48|0.43555
13:18:49|0.43555
13:18:50|0.43548
13:18:51|0.43566
13:18:52|0.43563
13:18:53|0.43434
13:18:54|0.43434
13:18:55|0.43434
13:18:56|0.43434
13:18:57|0.43434
13:18:58|0.43434
13:18:59|0.43433
13:19:01|0.435
13:19:02|0.435
13:19:03|0.435
13:19:05|0.43516
13:19:06|0.43516
13:19:07|0.43516
13:19:08|0.43516
13:19:08|0.43381
13:19:09|0.43381
13:19:10|0.43381
13:19:11|0.43381
13:19:12|0.43381
13:19:13|0.43381
13:19:16|0.43381
13:19:17|0.43381
13:19:17|0.43381
13:19:19|0.43381
13:19:20|0.43381
13:19:21|0.43381
13:19:22|0.43381
13:19:23|0.435
13:19:24|0.435
13:19:25|0.43407
13:19:26|0.43506
13:19:27|0.43506
13:19:28|0.43506
13:19:29|0.43506
13:19:30|0.43506
13:19:31|0.43506
13:19:32|0.43506
13:19:33|0.43506
13:19:34|0.43517
13:19:35|0.43517
13:19:36|0.43517
13:19:37|0.43517
13:19:38|0.43517
13:19:39|0.4346
13:19:40|0.4346
13:19:42|0.4346
13:19:43|0.4346
13:19:43|0.4346
13:19:45|0.4346
13:19:45|0.43384
13:19:46|0.43376
13:19:48|0.43376
13:19:49|0.43351
13:19:50|0.43312
13:19:51|0.4331
13:19:52|0.4331
13:19:52|0.4331
13:19:53|0.4331
13:19:55|0.4339
13:19:55|0.4339
13:19:57|0.43326
13:19:57|0.43326
13:19:58|0.43315
13:19:59|0.43315
13:20:01|0.43315
13:20:03|0.43315
13:20:05|0.43315
13:20:05|0.43359
13:20:06|0.43345
13:20:07|0.433
13:20:08|0.433
13:20:10|0.43237
13:20:11|0.43237
13:20:12|0.43237
13:20:13|0.43237
13:20:14|0.43216
13:20:15|0.432
13:20:16|0.43268
13:20:17|0.43268
13:20:18|0.43268
13:20:19|0.43199
13:20:20|0.43198
13:20:21|0.43194
13:20:22|0.43192
13:20:23|0.43177
13:20:24|0.43177
13:20:25|0.4316
13:20:26|0.43109
13:20:27|0.43104
13:20:28|0.431
13:20:30|0.43101
13:20:31|0.431
13:20:32|0.43041
13:20:32|0.43041
13:20:33|0.43041
13:20:34|0.4312
13:20:35|0.4315
13:20:37|0.4315
13:20:38|0.43172
13:20:39|0.43172
13:20:40|0.43154
13:20:41|0.43064
13:20:42|0.43064
13:20:42|0.43064
13:20:44|0.43112
13:20:45|0.43112
13:20:46|0.43083
13:20:47|0.43083
13:20:48|0.43083
13:20:49|0.43083
13:20:49|0.43189
13:20:51|0.43189
13:20:52|0.43189
13:20:53|0.43189
13:20:53|0.43189
13:20:54|0.43189
13:20:55|0.43189
13:20:57|0.43189
13:20:58|0.43189
13:20:59|0.43189
13:21:00|0.43081
13:21:01|0.43041
13:21:02|0.43041
13:21:03|0.43041
13:21:04|0.43
13:21:06|0.42985
13:21:07|0.42985
13:21:08|0.42985
13:21:08|0.42858
13:21:09|0.42948
13:21:12|0.428
13:21:13|0.428
13:21:14|0.42984
13:21:15|0.42985
13:21:16|0.43022
13:21:17|0.4303
13:21:18|0.4303
13:21:19|0.43002
13:21:20|0.43002
13:21:21|0.43002
13:21:22|0.43002
13:21:23|0.42986
13:21:24|0.42937
13:21:25|0.42937
13:21:26|0.42914
13:21:27|0.42914
13:21:28|0.42914
13:21:29|0.42914
13:21:30|0.42914
13:21:31|0.42995
13:21:32|0.43
13:21:33|0.43002
13:21:34|0.43002
13:21:35|0.42986
13:21:36|0.43002
13:21:37|0.43059
13:21:38|0.43059
13:21:39|0.4298
13:21:40|0.4298
13:21:41|0.4298
13:21:42|0.4298
13:21:43|0.4298
13:21:44|0.4298
13:21:45|0.4298
13:21:46|0.4298
13:21:47|0.4298
13:21:48|0.43005
13:21:49|0.43005
13:21:50|0.43005
13:21:51|0.43005
13:21:52|0.43005
13:21:54|0.43005
13:21:54|0.43005
13:21:55|0.42944
13:21:57|0.42944
13:21:57|0.42885
13:21:59|0.42838
13:22:00|0.42766
13:22:01|0.42766
13:22:01|0.42766
13:22:03|0.42766
13:22:03|0.42766
13:22:04|0.42826
13:22:05|0.42826
13:22:07|0.42826
13:22:07|0.42934
13:22:09|0.42934
13:22:11|0.4298
13:22:12|0.42998
13:22:13|0.42998
13:22:13|0.43009
13:22:15|0.43066
13:22:16|0.43066
13:22:16|0.43074
13:22:18|0.43074
13:22:20|0.4302
13:22:20|0.43011
13:22:21|0.43011
13:22:22|0.43011
13:22:23|0.42951
13:22:24|0.42951
13:22:25|0.42951
13:22:26|0.42951
13:22:27|0.42951
13:22:28|0.42951
13:22:29|0.43
13:22:30|0.43
13:22:31|0.43
13:22:33|0.43034
13:22:33|0.43034
13:22:34|0.43034
13:22:35|0.43034
13:22:36|0.43034
13:22:38|0.43034
13:22:39|0.43072
13:22:39|0.43072
13:22:41|0.43072
13:22:41|0.43034
13:22:43|0.43034
13:22:44|0.43034
13:22:44|0.43034
13:22:45|0.43034
13:22:46|0.43034
13:22:47|0.43034
13:22:48|0.43046
13:22:49|0.43046
13:22:50|0.43075
13:22:51|0.43075
13:22:53|0.43083
13:22:53|0.43083
13:22:54|0.43083
13:22:55|0.43083
13:22:57|0.43083
13:22:57|0.43083
13:22:59|0.42896
13:23:00|0.42896
13:23:00|0.42896
13:23:02|0.42896
13:23:03|0.42896
13:23:03|0.42896
13:23:05|0.42896
13:23:07|0.4306
13:23:07|0.42985
13:23:08|0.42985
13:23:10|0.42985
13:23:10|0.42985
13:23:11|0.42985
13:23:13|0.43101
13:23:14|0.43102
13:23:15|0.43124
13:23:16|0.43124
13:23:17|0.431
13:23:18|0.43087
13:23:19|0.43016
13:23:21|0.43016
13:23:21|0.43016
13:23:22|0.43016
13:23:23|0.43016
13:23:25|0.43016
13:23:25|0.43016
13:23:26|0.43016
13:23:27|0.43042
13:23:28|0.43056
13:23:30|0.43056
13:23:31|0.43056
13:23:32|0.431
13:23:33|0.431
13:23:34|0.431
13:23:35|0.43156
13:23:36|0.43216
13:23:37|0.4318
13:23:38|0.43221
13:23:40|0.43221
13:23:40|0.43285
13:23:41|0.43332
13:23:42|0.43336
13:23:44|0.43336
13:23:45|0.43257
13:23:45|0.43257
13:23:47|0.43257
13:23:47|0.43257
13:23:48|0.43231
13:23:50|0.43231
13:23:51|0.43231
13:23:52|0.43198
13:23:53|0.43198
13:23:53|0.43238
13:23:54|0.43238
13:23:56|0.4322
13:23:56|0.4322
13:23:57|0.4322
13:23:59|0.4322
13:24:00|0.4322
13:24:01|0.4322
13:24:02|0.4322
13:24:03|0.43237
13:24:04|0.43237
13:24:04|0.43237
13:24:07|0.43237
13:24:08|0.43247
13:24:09|0.43265
13:24:10|0.43265
13:24:11|0.43265
13:24:12|0.43265
13:24:14|0.43265
13:24:15|0.43257
13:24:16|0.43257
13:24:17|0.43257
13:24:18|0.43257
13:24:19|0.43257
13:24:20|0.43257
13:24:21|0.43257
13:24:22|0.43257
13:24:23|0.43257
13:24:24|0.43257
13:24:25|0.43257
13:24:26|0.43257
13:24:27|0.43257
13:24:28|0.43257
13:24:28|0.43257
13:24:30|0.43257
13:24:31|0.43257
13:24:32|0.43303
13:24:33|0.43248
13:24:34|0.43248
13:24:35|0.43311
13:24:35|0.43311
13:24:37|0.43311
13:24:38|0.43311
13:24:39|0.43311
13:24:40|0.43221
13:24:40|0.43221
13:24:42|0.43221
13:24:43|0.43221
13:24:44|0.43221
13:24:45|0.43221
13:24:46|0.43221
13:24:47|0.43266
13:24:48|0.43266
13:24:50|0.4321
13:24:50|0.43288
13:24:52|0.43288
13:24:52|0.43288
13:24:53|0.43288
13:24:54|0.43288
13:24:55|0.43288
13:24:57|0.43288
13:24:57|0.43288
13:24:58|0.43288
13:24:59|0.4325
13:25:01|0.4325
13:25:02|0.4325
13:25:03|0.4325
13:25:04|0.4325
13:25:05|0.4325
13:25:06|0.43248
13:25:08|0.43255
13:25:09|0.43255
13:25:09|0.43255
13:25:11|0.43255
13:25:12|0.43255
13:25:13|0.43255
13:25:14|0.43255
13:25:15|0.43313
13:25:16|0.43313
13:25:17|0.43313
13:25:18|0.43313
13:25:20|0.43257
13:25:20|0.43257
13:25:21|0.43213
13:25:23|0.43213
13:25:24|0.43213
13:25:26|0.43213
13:25:26|0.43213
13:25:27|0.43293
13:25:28|0.43229
13:25:29|0.43229
13:25:30|0.43229
13:25:31|0.43233
13:25:32|0.43233
13:25:33|0.43299
13:25:34|0.43299
13:25:35|0.43299
13:25:36|0.43299
13:25:38|0.43273
13:25:39|0.43273
13:25:40|0.43276
13:25:41|0.43276
13:25:42|0.43276
13:25:43|0.43307
13:25:44|0.43307
13:25:45|0.43307
13:25:46|0.43307
13:25:47|0.43307
13:25:48|0.43257
13:25:49|0.43257
13:25:50|0.43257
13:25:51|0.43257
13:25:52|0.43257
13:25:53|0.43257
13:25:54|0.43257
13:25:55|0.43257
13:25:56|0.43257
13:25:57|0.43257
13:25:58|0.43257
13:25:59|0.43257
13:26:00|0.43257
13:26:01|0.43313
13:26:03|0.43411
13:26:05|0.43354
13:26:05|0.43363
13:26:06|0.43363
13:26:08|0.43363
13:26:09|0.43363
13:26:10|0.43363
13:26:11|0.43363
13:26:12|0.43363
13:26:14|0.43363
13:26:14|0.43363
13:26:15|0.43363
13:26:18|0.43363
13:26:18|0.4351
13:26:19|0.43507
13:26:20|0.43507
13:26:21|0.43507
13:26:22|0.43507
13:26:23|0.4353
13:26:24|0.43559
13:26:25|0.43624
13:26:27|0.43594
13:26:28|0.43594
13:26:29|0.43594
13:26:30|0.43646
13:26:31|0.43595
13:26:32|0.43595
13:26:33|0.43595
13:26:34|0.4364
13:26:35|0.4364
13:26:37|0.4364
13:26:38|0.4364
13:26:40|0.4364
13:26:40|0.4364
13:26:43|0.43537
13:26:43|0.43509
13:26:44|0.43509
13:26:45|0.43509
13:26:46|0.43594
13:26:47|0.43594
13:26:48|0.43594
13:26:49|0.43594
13:26:50|0.43557
13:26:51|0.43557
13:26:52|0.43557
13:26:53|0.43557
13:26:54|0.43557
13:26:55|0.43557
13:26:56|0.43509
13:26:57|0.43509
13:26:58|0.43509
13:26:59|0.43509
13:27:00|0.43519
13:27:01|0.43512
13:27:02|0.43512
13:27:03|0.43555
13:27:04|0.43557
13:27:06|0.43557
13:27:06|0.43557
13:27:07|0.43557
13:27:08|0.43557
13:27:10|0.43557
13:27:11|0.43557
13:27:12|0.43614
13:27:13|0.43614
13:27:14|0.43614
13:27:15|0.43614
13:27:16|0.43614
13:27:17|0.43614
13:27:19|0.43614
13:27:19|0.43614
13:27:21|0.43614
13:27:21|0.43614
13:27:23|0.43608
13:27:24|0.43608
13:27:25|0.43608
13:27:27|0.43608
13:27:27|0.43635
13:27:28|0.43635
13:27:29|0.43575
13:27:30|0.43611
13:27:31|0.43611
13:27:32|0.43611
13:27:33|0.43611
13:27:35|0.43611
13:27:36|0.43611
13:27:37|0.43611
13:27:38|0.43611
13:27:39|0.43611
13:27:40|0.43611
13:27:41|0.43611
13:27:43|0.43611
13:27:44|0.43611
13:27:44|0.43611
13:27:46|0.43611
13:27:46|0.43661
13:27:48|0.43661
13:27:49|0.43661
13:27:49|0.43661
13:27:50|0.43661
13:27:52|0.43661
13:27:53|0.43661
13:27:54|0.43661
13:27:55|0.43651
13:27:56|0.43651
13:27:56|0.43651
13:27:57|0.43651
13:27:58|0.43651
13:27:59|0.43651
13:28:00|0.43651
13:28:02|0.43651
13:28:02|0.43651
13:28:04|0.43651
13:28:05|0.43651
13:28:06|0.43651
13:28:08|0.43651
13:28:09|0.43651
13:28:09|0.43651
13:28:10|0.43651
13:28:12|0.43651
13:28:12|0.43651
13:28:13|0.43651
13:28:14|0.43651
13:28:15|0.43651
13:28:18|0.43651
13:28:19|0.43651
13:28:20|0.43651
13:28:21|0.43651
13:28:22|0.43646
13:28:23|0.43646
13:28:24|0.43646
13:28:25|0.43646
13:28:26|0.43646
13:28:27|0.43646
13:28:28|0.43646
13:28:29|0.43646
13:28:30|0.43646
13:28:31|0.43579
13:28:32|0.43579
13:28:33|0.43495
13:28:34|0.43495
13:28:35|0.43495
13:28:36|0.43558
13:28:37|0.43507
13:28:38|0.43507
13:28:39|0.43507
13:28:40|0.43507
13:28:41|0.43507
13:28:42|0.43507
13:28:43|0.43507
13:28:44|0.43507
13:28:45|0.43523
13:28:46|0.43523
13:28:47|0.43523
13:28:48|0.4358
13:28:49|0.4358
13:28:50|0.43522
13:28:51|0.43522
13:28:52|0.43522
13:28:53|0.43444
13:28:54|0.4348
13:28:55|0.4354
13:28:56|0.4354
13:28:57|0.4354
13:28:58|0.4354
13:28:59|0.4354
13:29:00|0.4349
13:29:01|0.4349
13:29:02|0.4349
13:29:03|0.4349
13:29:04|0.4349
13:29:05|0.43516
13:29:06|0.43516
13:29:07|0.43464
13:29:08|0.43464
13:29:09|0.43464
13:29:10|0.43464
13:29:12|0.43464
13:29:13|0.43384
13:29:15|0.43384
13:29:16|0.43384
13:29:16|0.43384
13:29:17|0.43384
13:29:18|0.43384
13:29:19|0.43384
13:29:21|0.43384
13:29:23|0.43384
13:29:23|0.43384
13:29:24|0.43384
13:29:25|0.43376
13:29:27|0.43376
13:29:28|0.43428
13:29:28|0.43428
13:29:29|0.43428
13:29:30|0.43428
13:29:31|0.43365
13:29:32|0.43365
13:29:34|0.43365
13:29:35|0.43365
13:29:36|0.43365
13:29:37|0.43365
13:29:38|0.43365
13:29:39|0.43365
13:29:40|0.43365
13:29:41|0.43365
13:29:42|0.43365
13:29:43|0.43365
13:29:45|0.43365
13:29:46|0.43418
13:29:46|0.43418
13:29:47|0.43364
13:29:48|0.43364
13:29:49|0.43472
13:29:51|0.435
13:29:51|0.435
13:29:53|0.435
13:29:54|0.435
13:29:54|0.43518
13:29:55|0.43518
13:29:56|0.43518
13:29:57|0.43518
13:29:58|0.43518
13:29:59|0.4354
13:30:01|0.43593
13:30:01|0.43594
13:30:03|0.43594
13:30:03|0.43594
13:30:04|0.43594
13:30:06|0.436
13:30:08|0.436
13:30:08|0.43614
13:30:09|0.43614
13:30:10|0.43614
13:30:12|0.43651
13:30:13|0.43651
13:30:14|0.43651
13:30:15|0.43609
13:30:16|0.43696
13:30:17|0.43709
13:30:18|0.43731
13:30:19|0.43731
13:30:20|0.43731
13:30:22|0.43771
13:30:23|0.43796
13:30:24|0.43796
13:30:25|0.43796
13:30:26|0.43796
13:30:26|0.43796
13:30:28|0.43771
13:30:30|0.438
13:30:31|0.43768
13:30:31|0.43768
13:30:32|0.43792
13:30:34|0.43771
13:30:35|0.43828
13:30:35|0.43828
13:30:36|0.438
13:30:38|0.43741
13:30:38|0.43741
13:30:40|0.43801
13:30:41|0.43801
13:30:42|0.43801
13:30:42|0.43801
13:30:44|0.43801
13:30:45|0.43801
13:30:46|0.43801
13:30:46|0.43801
13:30:48|0.43801
13:30:48|0.43858
13:30:49|0.43858
13:30:50|0.43858
13:30:52|0.43858
13:30:53|0.43858
13:30:54|0.43896
13:30:54|0.43896
13:30:55|0.43896
13:30:56|0.43896
13:30:57|0.439
13:30:59|0.4392
13:31:00|0.4392
13:31:00|0.4392
13:31:02|0.4392
13:31:02|0.43927
13:31:03|0.43927
13:31:04|0.4392
13:31:05|0.4392
13:31:07|0.43896
13:31:07|0.43896
13:31:09|0.43896
13:31:09|0.43896
13:31:10|0.43896
13:31:11|0.43896
13:31:13|0.43896
13:31:15|0.43896
13:31:15|0.43896
13:31:16|0.43896
13:31:18|0.43952
13:31:19|0.43952
13:31:20|0.43952
13:31:21|0.43991
13:31:23|0.44008
13:31:24|0.44
13:31:25|0.44001
13:31:26|0.43997
13:31:27|0.43997
13:31:28|0.43997
13:31:29|0.43895
13:31:30|0.43895
13:31:31|0.43895
13:31:32|0.43823
13:31:33|0.43801
13:31:34|0.43797
13:31:35|0.43797
13:31:36|0.43827
13:31:37|0.43827
13:31:38|0.43889
13:31:40|0.43889
13:31:40|0.43852
13:31:41|0.43853
13:31:42|0.43853
13:31:44|0.43853
13:31:44|0.43853
13:31:46|0.43853
13:31:46|0.43827
13:31:48|0.438
13:31:49|0.43779
13:31:50|0.43702
13:31:50|0.4367
13:31:52|0.43703
13:31:52|0.43703
13:31:54|0.4371
13:31:55|0.43651
13:31:56|0.43651
13:31:56|0.43651
13:31:59|0.43651
13:31:59|0.43651
13:32:00|0.43708
13:32:01|0.43708
13:32:02|0.43752
13:32:03|0.43752
13:32:04|0.43752
13:32:05|0.43716
13:32:06|0.43716
13:32:07|0.43716
13:32:09|0.43716
13:32:10|0.43758
13:32:11|0.43758
13:32:12|0.43823
13:32:13|0.43823
13:32:15|0.43823
13:32:16|0.43823
13:32:17|0.43823
13:32:18|0.43652
13:32:19|0.43659
13:32:20|0.43659
13:32:21|0.43659
13:32:23|0.43659
13:32:24|0.43659
13:32:24|0.43659
13:32:25|0.4362
13:32:26|0.4362
13:32:29|0.43605
13:32:29|0.43574
13:32:30|0.43534
13:32:31|0.43531
13:32:32|0.43573
13:32:33|0.43514
13:32:34|0.43514
13:32:35|0.43537
13:32:36|0.43574
13:32:37|0.43574
13:32:39|0.43532
13:32:39|0.43527
13:32:40|0.43527
13:32:42|0.43527
13:32:42|0.43527
13:32:43|0.43527
13:32:45|0.43569
13:32:46|0.43569
13:32:46|0.4357
13:32:48|0.43655
13:32:49|0.43708
13:32:50|0.43752
13:32:51|0.43755
13:32:52|0.43759
13:32:53|0.43759
13:32:54|0.43759
13:32:55|0.43665
13:32:56|0.43655
13:32:57|0.43654
13:32:58|0.43654
13:32:59|0.43654
13:33:00|0.43585
13:33:01|0.43566
13:33:02|0.43607
13:33:03|0.43607
13:33:04|0.43607
13:33:05|0.43607
13:33:06|0.43607
13:33:07|0.43607
13:33:08|0.43607
13:33:09|0.43607
13:33:10|0.43607
13:33:13|0.43639
13:33:13|0.43631
13:33:14|0.4363
13:33:16|0.43572
13:33:17|0.43572
13:33:18|0.43555
13:33:19|0.43555
13:33:20|0.43555
13:33:21|0.43555
13:33:22|0.43555
13:33:23|0.43521
13:33:24|0.4352
13:33:26|0.4352
13:33:28|0.4352
13:33:28|0.4352
13:33:29|0.4352
13:33:32|0.43555
13:33:32|0.43555
13:33:34|0.435
13:33:35|0.435
13:33:36|0.435
13:33:37|0.435
13:33:38|0.435
13:33:39|0.435
13:33:40|0.435
13:33:41|0.435
13:33:42|0.435
13:33:43|0.4357
13:33:44|0.4357
13:33:45|0.43611
13:33:46|0.4368
13:33:47|0.4368
13:33:48|0.4368
13:33:49|0.4368
13:33:50|0.4368
13:33:51|0.4368
13:33:52|0.4368
13:33:53|0.4368
13:33:54|0.4368
13:33:55|0.43708
13:33:57|0.43708
13:33:57|0.43708
13:33:58|0.43708
13:34:00|0.43708
13:34:00|0.43708
13:34:01|0.43729
13:34:02|0.43729
13:34:03|0.43729
13:34:05|0.43729
13:34:07|0.43729
13:34:08|0.43729
13:34:08|0.43701
13:34:09|0.43708
13:34:10|0.43708
13:34:11|0.43708
13:34:12|0.43766
13:34:13|0.43766
13:34:14|0.43796
13:34:15|0.43796
13:34:16|0.4381
13:34:17|0.4381
13:34:19|0.4381
13:34:20|0.43806
13:34:21|0.43745
13:34:23|0.43698
13:34:24|0.43698
13:34:25|0.43698
13:34:26|0.43698
13:34:27|0.43698
13:34:28|0.43698
13:34:29|0.43698
13:34:30|0.43698
13:34:31|0.43698
13:34:33|0.43698
13:34:34|0.43731
13:34:35|0.43731
13:34:36|0.43837
13:34:37|0.43837
13:34:38|0.43868
13:34:40|0.43753
13:34:41|0.43753
13:34:42|0.43753
13:34:43|0.43753
13:34:44|0.43753
13:34:45|0.43753
13:34:46|0.43802
13:34:47|0.43802
13:34:48|0.43802
13:34:49|0.43802
13:34:50|0.43804
13:34:51|0.43804
13:34:52|0.43804
13:34:53|0.43804
13:34:54|0.43807
13:34:55|0.43807
13:34:56|0.43807
13:34:57|0.43807
13:34:58|0.43817
13:34:59|0.43868
13:35:00|0.43868
13:35:01|0.43868
13:35:02|0.43868
13:35:03|0.43868
13:35:04|0.43868
13:35:05|0.43868
13:35:06|0.43868
13:35:07|0.43868
13:35:08|0.43817
13:35:09|0.4383
13:35:10|0.4383
13:35:11|0.4383
13:35:12|0.43722
13:35:13|0.43734
13:35:14|0.43735
13:35:15|0.43732
13:35:16|0.43772
13:35:18|0.43772
13:35:19|0.43772
13:35:20|0.4374
13:35:21|0.43673
13:35:23|0.43721
13:35:23|0.43759
13:35:24|0.43759
13:35:25|0.43759
13:35:27|0.43745
13:35:29|0.43763
13:35:29|0.43759
13:35:30|0.43759
13:35:31|0.43822
13:35:32|0.43786
13:35:33|0.43786
13:35:34|0.43725
13:35:35|0.43784
13:35:37|0.43784
13:35:38|0.43784
13:35:39|0.43784
13:35:39|0.43812
13:35:41|0.43812
13:35:42|0.43812
13:35:42|0.43812
13:35:43|0.43823
13:35:44|0.43822
13:35:45|0.43822
13:35:46|0.43822
13:35:47|0.43822
13:35:49|0.43822
13:35:50|0.43822
13:35:50|0.43773
13:35:52|0.43773
13:35:53|0.43773
13:35:53|0.43771
13:35:54|0.43787
13:35:55|0.43787
13:35:56|0.43787
13:35:58|0.43787
13:35:59|0.43812
13:36:00|0.43812
13:36:00|0.43812
13:36:02|0.43812
13:36:03|0.43812
13:36:03|0.43761
13:36:04|0.43812
13:36:06|0.43812
13:36:06|0.43812
13:36:07|0.43812
13:36:09|0.43812
13:36:09|0.43812
13:36:10|0.43812
13:36:12|0.43812
13:36:13|0.43812
13:36:13|0.43812
13:36:14|0.43812
13:36:15|0.43812
13:36:17|0.43812
13:36:17|0.43812
13:36:18|0.43812
13:36:19|0.43812
13:36:20|0.43812
13:36:21|0.43812
13:36:23|0.43812
13:36:25|0.43812
13:36:35|0.4376
13:36:35|0.4376
13:36:36|0.4386
13:36:37|0.43866
13:36:38|0.439
13:36:40|0.439
13:36:40|0.439
13:36:41|0.439
13:36:42|0.439
13:36:43|0.43839
13:36:44|0.43839
13:36:46|0.43839
13:36:46|0.43807
13:36:47|0.43807
13:36:48|0.43807
13:36:50|0.43807
13:36:51|0.43807
13:36:52|0.43807
13:36:53|0.43807
13:36:54|0.43807
13:36:55|0.43807
13:36:56|0.43807
13:36:57|0.43807
13:36:58|0.43807
13:36:59|0.43807
13:37:00|0.43807
13:37:01|0.43807
13:37:02|0.43807
13:37:03|0.43807
13:37:04|0.43807
13:37:05|0.43807
13:37:06|0.43907
13:37:07|0.43947
13:37:08|0.43947
13:37:09|0.43947
13:37:10|0.43947
13:37:11|0.43947
13:37:12|0.43947
13:37:13|0.43947
13:37:14|0.43891
13:37:15|0.43858
13:37:16|0.43891
13:37:17|0.43891
13:37:18|0.43891
13:37:19|0.43891
13:37:20|0.43891
13:37:21|0.43891
13:37:22|0.43889
13:37:23|0.43889
13:37:25|0.43823
13:37:27|0.43833
13:37:29|0.43833
13:37:29|0.43833
13:37:30|0.43889
13:37:31|0.43889
13:37:32|0.43889
13:37:33|0.43889
13:37:34|0.43889
13:37:35|0.43851
13:37:37|0.43851
13:37:38|0.43851
13:37:39|0.43851
13:37:40|0.43851
13:37:41|0.43851
13:37:42|0.43851
13:37:44|0.43851
13:37:45|0.43851
13:37:46|0.43851
13:37:47|0.43851
13:37:48|0.43792
13:37:49|0.43792
13:37:50|0.43779
13:37:51|0.43779
13:37:52|0.43779
13:37:53|0.43779
13:37:54|0.43779
13:37:55|0.43779
13:37:56|0.43806
13:37:57|0.43806
13:37:58|0.43838
13:37:59|0.43838
13:38:00|0.43838
13:38:02|0.43838
13:38:03|0.43838
13:38:04|0.43851
13:38:05|0.43851
13:38:06|0.43919
13:38:07|0.43919
13:38:08|0.43973
13:38:09|0.43973
13:38:11|0.43977
13:38:12|0.43959
13:38:13|0.43961
13:38:14|0.43961
13:38:16|0.43961
13:38:17|0.43961
13:38:18|0.43961
13:38:19|0.43998
13:38:20|0.43998
13:38:22|0.43998
13:38:22|0.43998
13:38:25|0.43911
13:38:26|0.43999
13:38:28|0.43998
13:38:29|0.43997
13:38:30|0.43997
13:38:31|0.43997
13:38:32|0.43997
13:38:33|0.43997
13:38:34|0.43912
13:38:35|0.43869
13:38:36|0.43869
13:38:37|0.43917
13:38:38|0.43773
13:38:39|0.43773
13:38:40|0.43821
13:38:41|0.43821
13:38:42|0.43821
13:38:43|0.43821
13:38:44|0.4376
13:38:45|0.43721
13:38:46|0.437
13:38:47|0.43751
13:38:48|0.43751
13:38:49|0.43751
13:38:50|0.43751
13:38:51|0.43694
13:38:52|0.43694
13:38:53|0.43694
13:38:54|0.43679
13:38:55|0.4367
13:38:56|0.4367
13:38:57|0.4367
13:38:58|0.4367
13:38:59|0.43661
13:39:00|0.43661
13:39:01|0.437
13:39:02|0.4375
13:39:04|0.4375
13:39:05|0.43738
13:39:06|0.43694
13:39:07|0.43694
13:39:08|0.43694
13:39:09|0.43665
13:39:10|0.43719
13:39:11|0.43719
13:39:12|0.43627
13:39:13|0.43625
13:39:14|0.43625
13:39:16|0.43625
13:39:17|0.43625
13:39:17|0.43625
13:39:18|0.43742
13:39:19|0.43795
13:39:20|0.43795
13:39:21|0.43795
13:39:23|0.43795
13:39:25|0.43813
13:39:25|0.43795
13:39:26|0.43795
13:39:27|0.43795
13:39:28|0.43795
13:39:29|0.43795
13:39:31|0.43795
13:39:32|0.43795
13:39:33|0.43795
13:39:34|0.43795
13:39:35|0.438
13:39:36|0.43772
13:39:37|0.43772
13:39:38|0.43834
13:39:39|0.43845
13:39:41|0.43845
13:39:43|0.43838
13:39:43|0.43838
13:39:44|0.43825
13:39:45|0.43825
13:39:47|0.43825
13:39:47|0.43825
13:39:48|0.43779
13:39:50|0.43779
13:39:50|0.43713
13:39:51|0.43689
13:39:52|0.43653
13:39:53|0.43653
13:39:54|0.43623
13:39:55|0.4362
13:39:57|0.43699
13:39:58|0.43699
13:39:59|0.43699
13:40:00|0.43798
13:40:01|0.43798
13:40:02|0.43798
13:40:02|0.43798
13:40:05|0.43798
13:40:05|0.43745
13:40:06|0.43745
13:40:07|0.43689
13:40:09|0.43689
13:40:10|0.43689
13:40:12|0.43689
13:40:12|0.43689
13:40:13|0.43689
13:40:14|0.43783
13:40:15|0.43783
13:40:16|0.43783
13:40:18|0.43783
13:40:19|0.43783
13:40:20|0.43783
13:40:21|0.43784
13:40:23|0.43825
13:40:24|0.43825
13:40:25|0.43825
13:40:26|0.43729
13:40:28|0.43729
13:40:28|0.4381
13:40:29|0.43817
13:40:31|0.43817
13:40:32|0.43801
13:40:33|0.43677
13:40:34|0.43706
13:40:34|0.43706
13:40:37|0.43739
13:40:37|0.43739
13:40:39|0.43739
13:40:41|0.43739
13:40:42|0.43771
13:40:43|0.43771
13:40:44|0.43771
13:40:45|0.43771
13:40:46|0.43699
13:40:47|0.43699
13:40:48|0.43699
13:40:49|0.43699
13:40:50|0.43728
13:40:51|0.43728
13:40:52|0.43728
13:40:53|0.43728
13:40:54|0.43728
13:40:56|0.43728
13:40:57|0.438
13:40:57|0.43835
13:40:59|0.43835
13:41:00|0.43835
13:41:01|0.43835
13:41:02|0.43835
13:41:04|0.43845
13:41:05|0.43768
13:41:06|0.43768
13:41:07|0.43768
13:41:08|0.43768
13:41:09|0.43768
13:41:10|0.43768
13:41:12|0.43768
13:41:12|0.43823
13:41:13|0.43823
13:41:14|0.43804
13:41:16|0.43824
13:41:17|0.43922
13:41:17|0.43836
13:41:18|0.43836
13:41:20|0.43836
13:41:20|0.43836
13:41:21|0.43836
13:41:22|0.43836
13:41:25|0.43843
13:41:26|0.43902
13:41:30|0.43842
13:41:30|0.43842
13:41:31|0.43914
13:41:32|0.43914
13:41:33|0.43914
13:41:34|0.43914
13:41:35|0.43914
13:41:36|0.43899
13:41:37|0.43938
13:41:38|0.43936
13:41:40|0.43936
13:41:41|0.4387
13:41:42|0.4387
13:41:43|0.43903
13:41:44|0.43903
13:41:45|0.43903
13:41:46|0.43903
13:41:47|0.43903
13:41:48|0.43924
13:41:49|0.43845
13:41:50|0.43845
13:41:51|0.43845
13:41:52|0.43947
13:41:53|0.43922
13:41:54|0.43922
13:41:55|0.43922
13:41:56|0.43922
13:41:57|0.43922
13:41:58|0.43922
13:41:59|0.43922
13:42:00|0.43922
13:42:02|0.43922
13:42:03|0.43883
13:42:04|0.43883
13:42:05|0.43883
13:42:06|0.43883
13:42:07|0.43883
13:42:07|0.43922
13:42:09|0.43922
13:42:10|0.43922
13:42:11|0.43922
13:42:12|0.43922
13:42:13|0.43932
13:42:14|0.43858
13:42:14|0.43858
13:42:17|0.43858
13:42:17|0.43858
13:42:18|0.43858
13:42:21|0.43858
13:42:21|0.43901
13:42:22|0.43901
13:42:23|0.43912
13:42:24|0.43901
13:42:25|0.43901
13:42:26|0.43901
13:42:27|0.43901
13:42:29|0.43901
13:42:30|0.43901
13:42:31|0.43934
13:42:32|0.43934
13:42:33|0.43934
13:42:34|0.43934
13:42:35|0.43934
13:42:36|0.43934
13:42:37|0.43934
13:42:38|0.43934
13:42:39|0.43934
13:42:40|0.43925
13:42:41|0.43925
13:42:42|0.43939
13:42:43|0.43939
13:42:44|0.43939
13:42:45|0.43938
13:42:47|0.43884
13:42:48|0.43884
13:42:49|0.43939
13:42:50|0.43939
13:42:50|0.43999
13:42:51|0.43999
13:42:53|0.43999
13:42:54|0.43999
13:42:55|0.43999
13:42:56|0.43949
13:42:57|0.43949
13:42:57|0.43998
13:42:58|0.43998
13:43:00|0.43998
13:43:01|0.43998
13:43:01|0.43942
13:43:03|0.43935
13:43:04|0.43865
13:43:05|0.43845
13:43:06|0.43831
13:43:07|0.43831
13:43:07|0.43831
13:43:08|0.43831
13:43:10|0.43922
13:43:10|0.43922
13:43:12|0.4392
13:43:12|0.4392
13:43:13|0.43927
13:43:15|0.43927
13:43:15|0.43927
13:43:16|0.43927
13:43:17|0.43927
13:43:19|0.43927
13:43:19|0.43927
13:43:21|0.43927
13:43:21|0.43927
13:43:23|0.4392
13:43:23|0.4392
13:43:25|0.4392
13:43:26|0.4392
13:43:28|0.4392
13:43:28|0.43913
13:43:30|0.43913
13:43:31|0.43913
13:43:32|0.43913
13:43:33|0.43913
13:43:34|0.43913
13:43:34|0.43913
13:43:36|0.43913
13:43:37|0.43913
13:43:38|0.43913
13:43:38|0.4397
13:43:40|0.4397
13:43:41|0.43918
13:43:42|0.43919
13:43:42|0.43919
13:43:44|0.43919
13:43:45|0.43919
13:43:46|0.43919
13:43:47|0.439
13:43:48|0.43875
13:43:49|0.43821
13:43:50|0.43821
13:43:51|0.43859
13:43:52|0.43888
13:43:53|0.43888
13:43:54|0.43888
13:43:55|0.43888
13:43:56|0.43888
13:43:57|0.43888
13:43:58|0.43888
13:43:59|0.43911
13:44:00|0.43911
13:44:02|0.43864
13:44:02|0.43864
13:44:03|0.43864
13:44:04|0.43864
13:44:06|0.43864
13:44:08|0.43864
13:44:08|0.43864
13:44:09|0.43864
13:44:10|0.43859
13:44:12|0.43859
13:44:14|0.43826
13:44:16|0.43779
13:44:17|0.43751
13:44:18|0.43751
13:44:19|0.43751
13:44:20|0.43751
13:44:21|0.43751
13:44:22|0.43751
13:44:23|0.43751
13:44:24|0.43854
13:44:26|0.438
13:44:27|0.438
13:44:28|0.438
13:44:29|0.438
13:44:30|0.438
13:44:31|0.438
13:44:32|0.43854
13:44:33|0.43854
13:44:34|0.43854
13:44:35|0.43854
13:44:36|0.43854
13:44:37|0.43854
13:44:38|0.43854
13:44:39|0.43854
13:44:40|0.43854
13:44:42|0.43854
13:44:43|0.43784
13:44:43|0.43774
13:44:45|0.43774
13:44:45|0.43774
13:44:46|0.43774
13:44:48|0.43774
13:44:49|0.43816
13:44:50|0.43816
13:44:51|0.43816
13:44:52|0.43816
13:44:53|0.43816
13:44:54|0.43816
13:44:55|0.43816
13:44:55|0.43839
13:44:56|0.43839
13:44:57|0.43839
13:44:58|0.43839
13:45:00|0.43839
13:45:01|0.43839
13:45:02|0.43839
13:45:03|0.43839
13:45:04|0.43839
13:45:05|0.43839
13:45:07|0.43839
13:45:08|0.43839
13:45:09|0.43785
13:45:10|0.43785
13:45:11|0.43726
13:45:12|0.43729
13:45:13|0.43815
13:45:14|0.43849
13:45:15|0.43849
13:45:16|0.43849
13:45:17|0.43849
13:45:18|0.43778
13:45:19|0.43778
13:45:20|0.43778
13:45:21|0.43778
13:45:22|0.43778
13:45:23|0.43836
13:45:24|0.43836
13:45:25|0.43836
13:45:26|0.4385
13:45:27|0.4385
13:45:29|0.43848
13:45:30|0.43848
13:45:31|0.43848
13:45:32|0.43848
13:45:34|0.43848
13:45:34|0.43848
13:45:36|0.43787
13:45:36|0.43787
13:45:37|0.43787
13:45:39|0.43787
13:45:39|0.43764
13:45:40|0.43764
13:45:43|0.43764
13:45:43|0.43764
13:45:44|0.43764
13:45:46|0.43764
13:45:47|0.43764
13:45:47|0.43823
13:45:48|0.43823
13:45:49|0.43823
13:45:50|0.43849
13:45:51|0.43767
13:45:52|0.43767
13:45:53|0.43846
13:45:54|0.43846
13:45:55|0.43846
13:45:56|0.4385
13:45:58|0.43846
13:45:58|0.43846
13:46:00|0.43845
13:46:00|0.43845
13:46:01|0.43845
13:46:03|0.4378
13:46:03|0.4378
13:46:05|0.4378
13:46:06|0.43866
13:46:06|0.43866
13:46:08|0.43866
13:46:09|0.43866
13:46:09|0.43899
13:46:10|0.43919
13:46:12|0.4395
13:46:13|0.4395
13:46:14|0.4395
13:46:15|0.4395
13:46:16|0.4395
13:46:17|0.4395
13:46:18|0.4395
13:46:20|0.4395
13:46:21|0.4395
13:46:22|0.4395
13:46:22|0.4395
13:46:23|0.4395
13:46:24|0.4395
13:46:26|0.4395
13:46:26|0.4395
13:46:27|0.4395
13:46:30|0.4395
13:46:30|0.4395
13:46:32|0.4395
13:46:34|0.43895
13:46:36|0.43895
13:46:36|0.43895
13:46:37|0.43895
13:46:38|0.43849
13:46:39|0.43849
13:46:40|0.43849
13:46:41|0.43849
13:46:42|0.43849
13:46:43|0.43849
13:46:44|0.43846
13:46:45|0.43846
13:46:46|0.43846
13:46:47|0.43846
13:46:48|0.43846
13:46:50|0.43779
13:46:50|0.4378
13:46:51|0.4378
13:46:52|0.43758
13:46:53|0.43758
13:46:55|0.43758
13:46:55|0.43806
13:46:56|0.43806
13:46:57|0.43806
13:46:58|0.43806
13:46:59|0.43806
13:47:00|0.43806
13:47:01|0.43806
13:47:02|0.43806
13:47:03|0.43806
13:47:04|0.43806
13:47:05|0.4384
13:47:06|0.4384
13:47:08|0.4384
13:47:08|0.4384
13:47:10|0.4384
13:47:11|0.4384
13:47:12|0.4384
13:47:13|0.43844
13:47:14|0.43844
13:47:16|0.43844
13:47:17|0.43844
13:47:17|0.43844
13:47:19|0.43844
13:47:20|0.43844
13:47:20|0.43844
13:47:22|0.43831
13:47:23|0.43831
13:47:24|0.43831
13:47:25|0.43831
13:47:25|0.43831
13:47:26|0.43831
13:47:27|0.43831
13:47:30|0.43831
13:47:31|0.43831
13:47:32|0.43832
13:47:33|0.43832
13:47:35|0.43755
13:47:36|0.43755
13:47:37|0.43755
13:47:38|0.43807
13:47:39|0.43712
13:47:40|0.43681
13:47:41|0.43677
13:47:42|0.4367
13:47:43|0.4367
13:47:44|0.4367
13:47:45|0.43622
13:47:46|0.4362
13:47:47|0.4362
13:47:48|0.43627
13:47:49|0.43627
13:47:50|0.43627
13:47:51|0.43627
13:47:52|0.43627
13:47:53|0.43627
13:47:54|0.43622
13:47:55|0.43622
13:47:56|0.43622
13:47:57|0.43622
13:47:58|0.43622
13:47:59|0.43667
13:48:00|0.4367
13:48:01|0.43724
13:48:02|0.43724
13:48:03|0.43683
13:48:04|0.43683
13:48:05|0.43683
13:48:06|0.43683
13:48:07|0.43683
13:48:08|0.43662
13:48:10|0.43701
13:48:11|0.43701
13:48:12|0.43701
13:48:12|0.43701
13:48:14|0.43701
13:48:14|0.43701
13:48:16|0.43701
13:48:17|0.43701
13:48:17|0.43701
13:48:19|0.43701
13:48:19|0.4369
13:48:21|0.4369
13:48:21|0.4369
13:48:23|0.4369
13:48:23|0.4369
13:48:24|0.43706
13:48:25|0.43706
13:48:27|0.43756
13:48:27|0.4376
13:48:29|0.4376
13:48:29|0.4376
13:48:30|0.4376
13:48:32|0.4376
13:48:32|0.4368
13:48:35|0.4368
13:48:36|0.43697
13:48:38|0.43697
13:48:38|0.43697
13:48:39|0.43697
13:48:41|0.43736
13:48:42|0.43736
13:48:43|0.43736
13:48:44|0.43736
13:48:45|0.43736
13:48:46|0.43736
13:48:47|0.4373
13:48:48|0.4373
13:48:49|0.4373
13:48:50|0.4362
13:48:51|0.43665
13:48:52|0.43665
13:48:53|0.43601
13:48:54|0.43601
13:48:55|0.43601
13:48:56|0.43601
13:48:57|0.4365
13:48:58|0.4365
13:48:59|0.4365
13:49:00|0.4365
13:49:01|0.43676
13:49:02|0.43676
13:49:03|0.43676
13:49:04|0.43676
13:49:05|0.436
13:49:06|0.436
13:49:07|0.436
13:49:08|0.436
13:49:09|0.43533
13:49:10|0.43569
13:49:11|0.43553
13:49:13|0.43553
13:49:14|0.43553
13:49:15|0.43553
13:49:16|0.43553
13:49:17|0.43553
13:49:18|0.43569
13:49:19|0.43569
13:49:20|0.43569
13:49:21|0.43569
13:49:22|0.43569
13:49:23|0.43569
13:49:24|0.43569
13:49:25|0.43569
13:49:26|0.43569
13:49:27|0.43567
13:49:28|0.43567
13:49:29|0.43531
13:49:30|0.43513
13:49:31|0.43513
13:49:32|0.43542
13:49:33|0.43542
13:49:34|0.43543
13:49:35|0.43543
13:49:37|0.43543
13:49:37|0.43543
13:49:39|0.43543
13:49:39|0.43531
13:49:41|0.43543
13:49:42|0.43543
13:49:43|0.4362
13:49:44|0.4362
13:49:44|0.43536
13:49:46|0.43536
13:49:46|0.43536
13:49:47|0.43536
13:49:49|0.43536
13:49:49|0.43633
13:49:51|0.43633
13:49:52|0.43633
13:49:52|0.43633
13:49:54|0.43571
13:49:55|0.43571
13:49:56|0.43571
13:49:57|0.43571
13:49:58|0.43571
13:49:59|0.43571
13:50:00|0.43571
13:50:01|0.43571
13:50:02|0.43571
13:50:03|0.43571
13:50:04|0.43571
13:50:05|0.43571
13:50:06|0.43571
13:50:08|0.43571
13:50:08|0.43603
13:50:09|0.436
13:50:10|0.43623
13:50:11|0.43623
13:50:13|0.43623
13:50:14|0.43623
13:50:16|0.43571
13:50:17|0.43571
13:50:18|0.43571
13:50:19|0.43571
13:50:20|0.43571
13:50:20|0.43652
13:50:22|0.43652
13:50:23|0.43652
13:50:23|0.43484
13:50:25|0.43523
13:50:26|0.43523
13:50:26|0.43522
13:50:28|0.43522
13:50:29|0.43522
13:50:29|0.43522
13:50:31|0.43522
13:50:33|0.43522
13:50:33|0.43522
13:50:36|0.43522
13:50:36|0.43522
13:50:38|0.43522
13:50:38|0.43522
13:50:39|0.43477
13:50:40|0.43454
13:50:42|0.43434
13:50:43|0.43434
13:50:44|0.43434
13:50:44|0.43434
13:50:45|0.43434
13:50:46|0.43434
13:50:47|0.43434
13:50:48|0.43434
13:50:50|0.43434
13:50:51|0.43465
13:50:52|0.43465
13:50:53|0.43413
13:50:54|0.43413
13:50:55|0.43443
13:50:56|0.43443
13:50:57|0.43443
13:50:58|0.43443
13:50:59|0.43506
13:51:00|0.43506
13:51:01|0.43506
13:51:02|0.43506
13:51:03|0.43506
13:51:04|0.43544
13:51:05|0.43544
13:51:06|0.43595
13:51:08|0.43595
13:51:08|0.43595
13:51:11|0.43595
13:51:12|0.43595
13:51:13|0.43595
13:51:13|0.435
13:51:14|0.43501
13:51:15|0.43501
13:51:16|0.43501
13:51:17|0.43568
13:51:18|0.43507
13:51:19|0.43507
13:51:20|0.43524
13:51:21|0.43522
13:51:22|0.43522
13:51:23|0.43489
13:51:24|0.43483
13:51:26|0.43483
13:51:26|0.434
13:51:27|0.434
13:51:29|0.434
13:51:30|0.434
13:51:30|0.434
13:51:31|0.434
13:51:34|0.434
13:51:35|0.434
13:51:36|0.43402
13:51:37|0.43402
13:51:38|0.43472
13:51:39|0.43472
13:51:40|0.43472
13:51:41|0.43472
13:51:42|0.43469
13:51:44|0.4341
13:51:45|0.4341
13:51:45|0.4341
13:51:47|0.4341
13:51:47|0.4341
13:51:48|0.4341
13:51:49|0.4341
13:51:50|0.4341
13:51:51|0.4341
13:51:53|0.4341
13:51:55|0.4341
13:51:55|0.4341
13:51:56|0.43405
13:51:57|0.43413
13:51:58|0.43413
13:51:59|0.43413
13:52:01|0.43413
13:52:01|0.43413
13:52:02|0.43413
13:52:05|0.4349
13:52:05|0.4349
13:52:07|0.4349
13:52:07|0.4349
13:52:09|0.4349
13:52:09|0.4349
13:52:11|0.4349
13:52:11|0.4349
13:52:12|0.4349
13:52:13|0.4349
13:52:14|0.4349
13:52:15|0.4349
13:52:16|0.4349
13:52:17|0.4349
13:52:19|0.4349
13:52:19|0.4349
13:52:21|0.4349
13:52:21|0.4349
13:52:22|0.4349
13:52:23|0.43499
13:52:24|0.43499
13:52:25|0.43499
13:52:26|0.435
13:52:27|0.435
13:52:28|0.435
13:52:29|0.435
13:52:30|0.435
13:52:32|0.43471
13:52:32|0.435
13:52:34|0.435
13:52:36|0.435
13:52:37|0.435
13:52:37|0.435
13:52:39|0.435
13:52:40|0.435
13:52:40|0.435
13:52:42|0.435
13:52:44|0.435
13:52:44|0.435
13:52:45|0.435
13:52:46|0.43526
13:52:47|0.43526
13:52:48|0.43586
13:52:50|0.43586
13:52:52|0.43626
13:52:53|0.43626
13:52:53|0.43626
13:52:54|0.43717
13:52:55|0.4366
13:52:56|0.4366
13:52:57|0.4366
13:52:58|0.43659
13:52:59|0.43659
13:53:00|0.43659
13:53:01|0.43659
13:53:02|0.43623
13:53:03|0.43623
13:53:04|0.43623
13:53:06|0.43623
13:53:07|0.43623
13:53:08|0.43623
13:53:09|0.43623
13:53:10|0.43623
13:53:11|0.43623
13:53:13|0.43623
13:53:14|0.43623
13:53:14|0.43623
13:53:15|0.43623
13:53:16|0.43623
13:53:17|0.43623
13:53:20|0.43623
13:53:20|0.43623
13:53:21|0.43623
13:53:22|0.4363
13:53:23|0.4363
13:53:24|0.4363
13:53:26|0.4363
13:53:26|0.4363
13:53:27|0.43623
13:53:28|0.43623
13:53:30|0.43641
13:53:30|0.43641
13:53:31|0.43641
13:53:32|0.43573
13:53:34|0.43573
13:53:34|0.43655
13:53:37|0.4363
13:53:37|0.4363
13:53:38|0.43652
13:53:39|0.4363
13:53:41|0.4358
13:53:42|0.43639
13:53:43|0.43639
13:53:44|0.43586
13:53:45|0.43586
13:53:46|0.43586
13:53:47|0.43586
13:53:48|0.43586
13:53:49|0.43586
13:53:50|0.43586
13:53:51|0.43586
13:53:52|0.43586
13:53:53|0.43648
13:53:54|0.43648
13:53:55|0.43662
13:53:56|0.43662
13:53:57|0.43662
13:53:58|0.43662
13:53:59|0.43662
13:54:00|0.43662
13:54:01|0.43662
13:54:02|0.43662
13:54:04|0.43662
13:54:05|0.43639
13:54:06|0.43639
13:54:07|0.43639
13:54:08|0.43639
13:54:10|0.43712
13:54:10|0.43756
13:54:12|0.43766
13:54:12|0.43734
13:54:14|0.43734
13:54:15|0.43744
13:54:16|0.43744
13:54:17|0.43744
13:54:19|0.43744
13:54:19|0.43797
13:54:20|0.43797
13:54:22|0.43797
13:54:24|0.43797
13:54:25|0.43766
13:54:26|0.43766
13:54:27|0.43766
13:54:29|0.43766
13:54:29|0.43766
13:54:30|0.43716
13:54:33|0.43716
13:54:33|0.43716
13:54:35|0.43716
13:54:35|0.43751
13:54:37|0.43751
13:54:37|0.43751
13:54:40|0.43751
13:54:40|0.43751
13:54:41|0.43751
13:54:42|0.43751
13:54:43|0.43751
13:54:44|0.43766
13:54:46|0.43766
13:54:46|0.43766
13:54:47|0.43766
13:54:48|0.43766
13:54:49|0.43785
13:54:50|0.43785
13:54:51|0.43785
13:54:52|0.43699
13:54:53|0.43699
13:54:54|0.43782
13:54:55|0.43782
13:54:56|0.43782
13:54:57|0.43782
13:54:58|0.43798
13:54:59|0.43822
13:55:01|0.43832
13:55:01|0.43843
13:55:02|0.43814
13:55:03|0.43814
13:55:04|0.43866
13:55:05|0.43866
13:55:06|0.43866
13:55:07|0.43866
13:55:09|0.43866
13:55:09|0.43868
13:55:10|0.43868
13:55:11|0.43868
13:55:12|0.43868
13:55:14|0.43868
13:55:14|0.43868
13:55:15|0.43868
13:55:16|0.43868
13:55:17|0.43868
13:55:18|0.43868
13:55:19|0.43849
13:55:20|0.43866
13:55:22|0.43865
13:55:22|0.43865
13:55:23|0.43865
13:55:24|0.43865
13:55:25|0.43865
13:55:27|0.43798
13:55:28|0.43798
13:55:29|0.43798
13:55:30|0.43798
13:55:31|0.43799
13:55:33|0.43799
13:55:33|0.43799
13:55:34|0.43799
13:55:36|0.43795
13:55:36|0.43795
13:55:38|0.4383
13:55:40|0.4383
13:55:40|0.4386
13:55:42|0.4386
13:55:42|0.4386
13:55:43|0.4386
13:55:44|0.43868
13:55:45|0.4386
13:55:46|0.4386
13:55:47|0.4386
13:55:48|0.4386
13:55:50|0.4386
13:55:51|0.4386
13:55:51|0.4386
13:55:52|0.4386
13:55:53|0.43937
13:55:54|0.43937
13:55:55|0.43937
13:55:56|0.43937
13:55:58|0.43937
13:55:58|0.43946
13:55:59|0.43946
13:56:00|0.43946
13:56:02|0.43946
13:56:02|0.4387
13:56:03|0.4387
13:56:04|0.4387
13:56:05|0.4383
13:56:06|0.43865
13:56:08|0.43865
13:56:08|0.43865
13:56:09|0.43821
13:56:11|0.43821
13:56:13|0.43821
13:56:13|0.43821
13:56:15|0.43821
13:56:16|0.43821
13:56:16|0.43821
13:56:18|0.43821
13:56:20|0.43821
13:56:21|0.43821
13:56:22|0.43821
13:56:23|0.43871
13:56:24|0.43827
13:56:25|0.43827
13:56:26|0.43827
13:56:27|0.43827
13:56:28|0.43827
13:56:29|0.43827
13:56:30|0.43827
13:56:31|0.43827
13:56:32|0.43827
13:56:33|0.43827
13:56:34|0.43827
13:56:35|0.43836
13:56:36|0.43836
13:56:38|0.43836
13:56:39|0.43836
13:56:40|0.43836
13:56:41|0.43898
13:56:42|0.43898
13:56:43|0.43898
13:56:44|0.43898
13:56:45|0.43898
13:56:46|0.43898
13:56:47|0.43898
13:56:48|0.43898
13:56:49|0.439
13:56:50|0.43923
13:56:51|0.43923
13:56:52|0.43923
13:56:53|0.4387
13:56:54|0.4387
13:56:55|0.43924
13:56:56|0.43923
13:56:57|0.43923
13:56:58|0.43923
13:56:59|0.43923
13:57:00|0.43922
13:57:01|0.43922
13:57:03|0.43922
13:57:03|0.43922
13:57:05|0.43922
13:57:07|0.43922
13:57:08|0.43922
13:57:09|0.43951
13:57:09|0.43951
13:57:10|0.43951
13:57:11|0.43974
13:57:13|0.4398
13:57:14|0.44
13:57:16|0.4401
13:57:16|0.43997
13:57:17|0.43997
13:57:18|0.43997
13:57:19|0.43997
13:57:20|0.43997
13:57:21|0.44063
13:57:22|0.44063
13:57:23|0.44063
13:57:24|0.44063
13:57:25|0.44063
13:57:27|0.44081
13:57:27|0.44081
13:57:28|0.44081
13:57:29|0.44088
13:57:30|0.44088
13:57:32|0.44088
13:57:32|0.44088
13:57:33|0.44063
13:57:34|0.44063
13:57:35|0.44063
13:57:36|0.44063
13:57:38|0.44027
13:57:38|0.4393
13:57:40|0.44088
13:57:41|0.44063
13:57:43|0.44063
13:57:43|0.44063
13:57:45|0.44063
13:57:45|0.44063
13:57:46|0.44
13:57:48|0.44062
13:57:49|0.43971
13:57:49|0.43971
13:57:51|0.43971
13:57:52|0.43971
13:57:53|0.43971
13:57:54|0.43971
13:57:56|0.43971
13:57:57|0.43971
13:57:58|0.43971
13:57:58|0.43971
13:58:00|0.44065
13:58:01|0.44079
13:58:02|0.44019
13:58:03|0.44019
13:58:04|0.44019
13:58:05|0.44084
13:58:06|0.44084
13:58:07|0.44084
13:58:09|0.44063
13:58:10|0.44011
13:58:11|0.44011
13:58:12|0.44011
13:58:13|0.44011
13:58:13|0.44011
13:58:15|0.44011
13:58:17|0.44076
13:58:17|0.44012
13:58:18|0.44012
13:58:20|0.44012
13:58:21|0.44012
13:58:22|0.44012
13:58:23|0.44012
13:58:24|0.44012
13:58:25|0.44012
13:58:27|0.44011
13:58:28|0.44011
13:58:28|0.44011
13:58:29|0.44049
13:58:30|0.44049
13:58:32|0.44018
13:58:32|0.44018
13:58:33|0.44018
13:58:36|0.44049
13:58:36|0.4405
13:58:37|0.4405
13:58:38|0.4405
13:58:40|0.4405
13:58:40|0.4393
13:58:43|0.4393
13:58:44|0.4393
13:58:45|0.43878
13:58:46|0.43946
13:58:47|0.43972
13:58:48|0.43972
13:58:49|0.43972
13:58:51|0.43972
13:58:51|0.43944
13:58:53|0.43944
13:58:54|0.44019
13:58:55|0.4405
13:58:56|0.4405
13:58:57|0.4405
13:58:58|0.4405
13:58:59|0.4405
13:59:00|0.4405
13:59:01|0.4405
13:59:02|0.4405
13:59:04|0.4405
13:59:04|0.4405
13:59:05|0.44005
13:59:06|0.44065
13:59:08|0.44065
13:59:08|0.44065
13:59:11|0.43989
13:59:12|0.43989
13:59:13|0.44048
13:59:13|0.44048
13:59:14|0.44048
13:59:15|0.4404
13:59:16|0.4404
13:59:18|0.4404
13:59:19|0.4404
13:59:19|0.4404
13:59:20|0.4404
13:59:21|0.4404
13:59:23|0.4404
13:59:24|0.4404
13:59:25|0.4404
13:59:27|0.4404
13:59:27|0.44039
13:59:29|0.4404
13:59:30|0.4404
13:59:31|0.43964
13:59:32|0.43942
13:59:33|0.43942
13:59:35|0.43942
13:59:36|0.43942
13:59:36|0.43965
13:59:38|0.43965
13:59:39|0.43965
13:59:40|0.43965
13:59:42|0.43985
13:59:44|0.43985
13:59:44|0.43985
13:59:46|0.43985
13:59:47|0.43985
13:59:48|0.43987
13:59:49|0.43987
13:59:50|0.43985
13:59:51|0.43985
13:59:52|0.43985
13:59:53|0.43985
13:59:54|0.43985
13:59:55|0.43985
13:59:56|0.43933
13:59:57|0.43933
13:59:58|0.43933
13:59:59|0.43933
14:00:00|0.43933
14:00:01|0.43933
14:00:02|0.43932
14:00:03|0.43932
14:00:04|0.43872
14:00:06|0.43872
14:00:07|0.43872
14:00:08|0.43872
14:00:09|0.43868
14:00:10|0.43868
14:00:12|0.43793
14:00:13|0.43838
14:00:14|0.43824
14:00:15|0.43824
14:00:17|0.43836
14:00:18|0.43907
14:00:19|0.43919
14:00:20|0.43949
14:00:21|0.43975
14:00:22|0.43975
14:00:23|0.43975
14:00:24|0.43975
14:00:25|0.43975
14:00:26|0.43975
14:00:27|0.43975
14:00:28|0.43942
14:00:29|0.43942
14:00:30|0.43942
14:00:31|0.43942
14:00:32|0.43942
14:00:34|0.43942
14:00:34|0.43942
14:00:36|0.43942
14:00:37|0.43975
14:00:38|0.43961
14:00:39|0.44
14:00:40|0.44
14:00:40|0.44
14:00:43|0.44028
14:00:43|0.44028
14:00:44|0.44028
14:00:46|0.43976
14:00:46|0.43976
14:00:47|0.43976
14:00:49|0.43976
14:00:49|0.43976
14:00:50|0.43976
14:00:52|0.43976
14:00:52|0.43976
14:00:53|0.43976
14:00:54|0.44071
14:00:55|0.44078
14:00:56|0.44087
14:00:57|0.44087
14:00:58|0.44087
14:00:59|0.4402
14:01:01|0.4402
14:01:03|0.43982
14:01:03|0.43982
14:01:04|0.43982
14:01:06|0.43982
14:01:07|0.43982
14:01:08|0.43982
14:01:09|0.43982
14:01:10|0.43982
14:01:11|0.43982
14:01:12|0.44064
14:01:13|0.44064
14:01:14|0.44064
14:01:16|0.44064
14:01:16|0.44064
14:01:18|0.44064
14:01:19|0.44064
14:01:19|0.44064
14:01:20|0.44064
14:01:21|0.44064
14:01:23|0.44064
14:01:24|0.44064
14:01:24|0.44064
14:01:26|0.44064
14:01:26|0.44064
14:01:28|0.44064
14:01:29|0.44064
14:01:30|0.44064
14:01:31|0.4399
14:01:31|0.4399
14:01:32|0.4399
14:01:33|0.4399
14:01:35|0.4399
14:01:37|0.44149
14:01:37|0.44149
14:01:38|0.44149
14:01:39|0.44187
14:01:40|0.44222
14:01:41|0.44241
14:01:44|0.44262
14:01:45|0.44258
14:01:46|0.44252
14:01:48|0.44211
14:01:49|0.44207
14:01:50|0.44207
14:01:51|0.44207
14:01:52|0.44207
14:01:53|0.44207
14:01:54|0.44207
14:01:55|0.44207
14:01:56|0.44207
14:01:57|0.44207
14:01:58|0.44207
14:01:59|0.44207
14:02:00|0.44218
14:02:01|0.44218
14:02:02|0.44218
14:02:03|0.44168
14:02:04|0.44168
14:02:05|0.44168
14:02:07|0.4423
14:02:07|0.4423
14:02:08|0.44183
14:02:09|0.44183
14:02:10|0.44155
14:02:11|0.44155
14:02:12|0.44241
14:02:13|0.44237
14:02:14|0.44237
14:02:15|0.44237
14:02:16|0.44237
14:02:18|0.44183
14:02:18|0.44152
14:02:19|0.44152
14:02:20|0.44152
14:02:21|0.44152
14:02:22|0.4422
14:02:23|0.4422
14:02:24|0.4422
14:02:25|0.4422
14:02:26|0.4422
14:02:27|0.4422
14:02:28|0.4422
14:02:29|0.44237
14:02:30|0.44237
14:02:31|0.44237
14:02:32|0.44237
14:02:33|0.44237
14:02:34|0.44237
14:02:35|0.44237
14:02:36|0.44236
14:02:37|0.44235
14:02:38|0.44235
14:02:39|0.44235
14:02:40|0.44235
14:02:41|0.44235
14:02:42|0.44237
14:02:43|0.44237
14:02:45|0.44237
14:02:46|0.44237
14:02:47|0.44237
14:02:48|0.44237
14:02:49|0.44237
14:02:50|0.44158
14:02:51|0.44158
14:02:52|0.44158
14:02:53|0.44158
14:02:54|0.44158
14:02:55|0.44158
14:02:56|0.44239
14:02:57|0.44239
14:02:58|0.44239
14:02:59|0.44227
14:03:00|0.44227
14:03:02|0.44207
14:03:03|0.44207
14:03:04|0.44207
14:03:05|0.44207
14:03:07|0.44207
14:03:07|0.442
14:03:08|0.442
14:03:10|0.442
14:03:10|0.44059
14:03:12|0.44059
14:03:13|0.44059
14:03:14|0.44059
14:03:15|0.44059
14:03:15|0.44046
14:03:18|0.44046
14:03:19|0.4413
14:03:20|0.442
14:03:20|0.442
14:03:21|0.442
14:03:22|0.442
14:03:24|0.442
14:03:24|0.442
14:03:26|0.442
14:03:26|0.442
14:03:27|0.442
14:03:28|0.442
14:03:29|0.44248
14:03:30|0.44248
14:03:31|0.44248
14:03:32|0.44248
14:03:33|0.44237
14:03:34|0.44237
14:03:35|0.44237
14:03:36|0.44237
14:03:38|0.44237
14:03:39|0.44263
14:03:39|0.44263
14:03:40|0.44263
14:03:41|0.44263
14:03:42|0.44263
14:03:43|0.44263
14:03:44|0.44263
14:03:47|0.4421
14:03:47|0.44228
14:03:49|0.44228
14:03:50|0.44173
14:03:51|0.44248
14:03:52|0.44248
14:03:53|0.44248
14:03:54|0.44248
14:03:55|0.44248
14:03:56|0.44248
14:03:57|0.44248
14:03:58|0.4425
14:03:59|0.4425
14:04:00|0.44248
14:04:01|0.44248
14:04:03|0.44248
14:04:03|0.44248
14:04:05|0.44248
14:04:07|0.44248
14:04:07|0.44248
14:04:08|0.44248
14:04:10|0.44237
14:04:12|0.44248
14:04:13|0.44199
14:04:14|0.44199
14:04:15|0.44248
14:04:16|0.44248
14:04:17|0.44248
14:04:18|0.44248
14:04:19|0.44248
14:04:20|0.44248
14:04:22|0.44248
14:04:23|0.44248
14:04:24|0.44248
14:04:24|0.44248
14:04:26|0.44342
14:04:28|0.44332
14:04:28|0.44324
14:04:29|0.44391
14:04:31|0.44391
14:04:32|0.44391
14:04:32|0.44379
14:04:34|0.44379
14:04:34|0.44379
14:04:36|0.44379
14:04:36|0.44379
14:04:38|0.44379
14:04:39|0.4438
14:04:40|0.4438
14:04:42|0.44452
14:04:42|0.44445
14:04:43|0.44445
14:04:44|0.44391
14:04:46|0.44391
14:04:48|0.4434
14:04:49|0.44314
14:04:50|0.44314
14:04:51|0.44397
14:04:53|0.44397
14:04:54|0.44397
14:04:54|0.44357
14:04:55|0.44356
14:04:56|0.44397
14:04:57|0.44397
14:04:59|0.44397
14:04:59|0.44299
14:05:00|0.44299
14:05:01|0.44299
14:05:02|0.44299
14:05:03|0.4438
14:05:05|0.4438
14:05:07|0.4438
14:05:08|0.4438
14:05:09|0.4438
14:05:10|0.44301
14:05:11|0.443
14:05:12|0.44248
14:05:13|0.44248
14:05:15|0.44179
14:05:16|0.44229
14:05:17|0.4423
14:05:18|0.4423
14:05:19|0.4423
14:05:20|0.4423
14:05:21|0.44347
14:05:22|0.44357
14:05:22|0.44357
14:05:24|0.44357
14:05:25|0.44357
14:05:27|0.44357
14:05:28|0.44357
14:05:28|0.44357
14:05:29|0.44357
14:05:30|0.44255
14:05:31|0.443
14:05:33|0.44217
14:05:33|0.44266
14:05:35|0.44266
14:05:35|0.44266
14:05:37|0.44266
14:05:37|0.44209
14:05:39|0.44209
14:05:39|0.44209
14:05:40|0.44209
14:05:42|0.44209
14:05:43|0.44209
14:05:43|0.44323
14:05:44|0.44358
14:05:45|0.44416
14:05:46|0.4445
14:05:49|0.44401
14:05:49|0.44401
14:05:51|0.44368
14:05:52|0.44368
14:05:53|0.44368
14:05:54|0.44458
14:05:55|0.44458
14:05:56|0.44398
14:05:57|0.4446
14:05:58|0.4446
14:05:59|0.4446
14:06:00|0.44451
14:06:01|0.44451
14:06:02|0.44451
14:06:03|0.44463
14:06:04|0.44463
14:06:05|0.445
14:06:06|0.44436
14:06:07|0.44426
14:06:08|0.44426
14:06:09|0.44415
14:06:10|0.44415
14:06:11|0.44376
14:06:12|0.44437
14:06:13|0.44437
14:06:14|0.44437
14:06:15|0.44437
14:06:16|0.44476
14:06:17|0.44398
14:06:18|0.44397
14:06:20|0.44397
14:06:21|0.44398
14:06:22|0.44398
14:06:23|0.44401
14:06:24|0.44401
14:06:25|0.44401
14:06:26|0.44401
14:06:27|0.44398
14:06:28|0.44398
14:06:29|0.44398
14:06:30|0.44353
14:06:31|0.44353
14:06:32|0.444
14:06:33|0.444
14:06:34|0.444
14:06:35|0.444
14:06:37|0.444
14:06:37|0.444
14:06:39|0.44368
14:06:40|0.44368
14:06:41|0.44368
14:06:43|0.44416
14:06:44|0.44416
14:06:44|0.44416
14:06:45|0.44416
14:06:46|0.44416
14:06:47|0.44416
14:06:50|0.44416
14:06:50|0.44416
14:06:51|0.44416
14:06:52|0.44416
14:06:53|0.44416
14:06:54|0.44416
14:06:55|0.44367
14:06:56|0.44367
14:06:57|0.44398
14:06:58|0.44394
14:06:59|0.44394
14:07:00|0.44371
14:07:02|0.44371
14:07:03|0.44371
14:07:04|0.44371
14:07:05|0.44371
14:07:06|0.44371
14:07:07|0.44469
14:07:08|0.44469
14:07:10|0.44469
14:07:10|0.44469
14:07:12|0.44469
14:07:13|0.44469
14:07:14|0.44469
14:07:15|0.44469
14:07:16|0.44469
14:07:16|0.44469
14:07:17|0.44469
14:07:20|0.44469
14:07:20|0.44469
14:07:21|0.44488
14:07:22|0.44488
14:07:23|0.44525
14:07:24|0.44528
14:07:25|0.44536
14:07:26|0.44536
14:07:27|0.44536
14:07:28|0.44507
14:07:29|0.44507
14:07:30|0.44491
14:07:32|0.44438
14:07:32|0.44522
14:07:33|0.44445
14:07:34|0.44445
14:07:35|0.44445
14:07:36|0.44445
14:07:37|0.44445
14:07:38|0.44445
14:07:39|0.44445
14:07:40|0.44445
14:07:41|0.44445
14:07:42|0.44445
14:07:43|0.44536
14:07:44|0.44536
14:07:45|0.44549
14:07:46|0.44551
14:07:47|0.44551
14:07:48|0.44551
14:07:49|0.44514
14:07:50|0.44514
14:07:53|0.44514
14:07:53|0.44514
14:07:55|0.44551
14:07:56|0.44551
14:07:57|0.44551
14:07:58|0.44551
14:07:59|0.44586
14:08:00|0.44698
14:08:01|0.44706
14:08:02|0.4475
14:08:04|0.4475
14:08:05|0.44761
14:08:07|0.44761
14:08:08|0.44716
14:08:09|0.44753
14:08:11|0.44761
14:08:11|0.44715
14:08:13|0.44741
14:08:14|0.44649
14:08:15|0.44654
14:08:16|0.44654
14:08:17|0.44636
14:08:18|0.44636
14:08:19|0.44636
14:08:20|0.44693
14:08:21|0.447
14:08:22|0.447
14:08:23|0.447
14:08:24|0.4475
14:08:25|0.4475
14:08:26|0.44683
14:08:27|0.44683
14:08:28|0.44683
14:08:29|0.448
14:08:30|0.44799
14:08:31|0.448
14:08:32|0.448
14:08:33|0.448
14:08:34|0.448
14:08:35|0.448
14:08:36|0.44881
14:08:37|0.44864
14:08:38|0.44868
14:08:39|0.4491
14:08:40|0.4491
14:08:41|0.4491
14:08:42|0.4491
14:08:43|0.4491
14:08:44|0.4491
14:08:45|0.4491
14:08:46|0.4491
14:08:47|0.44864
14:08:48|0.44836
14:08:49|0.44836
14:08:50|0.44868
14:08:51|0.44868
14:08:52|0.44736
14:08:53|0.44736
14:08:54|0.44719
14:08:55|0.44719
14:08:57|0.44776
14:08:57|0.44776
14:08:58|0.44794
14:08:59|0.44794
14:09:00|0.44794
14:09:02|0.44794
14:09:03|0.44799
14:09:05|0.44756
14:09:06|0.44794
14:09:07|0.44794
14:09:08|0.44795
14:09:09|0.4473
14:09:11|0.44718
14:09:13|0.44718
14:09:13|0.44718
14:09:15|0.44718
14:09:16|0.44718
14:09:17|0.44718
14:09:18|0.44718
14:09:18|0.44718
14:09:20|0.44701
14:09:21|0.44718
14:09:22|0.44718
14:09:23|0.4467
14:09:24|0.447
14:09:25|0.44694
14:09:26|0.44637
14:09:27|0.44637
14:09:28|0.4468
14:09:29|0.4461
14:09:31|0.44572
14:09:32|0.44572
14:09:33|0.44572
14:09:34|0.44646
14:09:35|0.44646
14:09:36|0.44646
14:09:37|0.44608
14:09:38|0.44608
14:09:39|0.44608
14:09:40|0.44608
14:09:41|0.44608
14:09:42|0.446
14:09:43|0.4464
14:09:43|0.4464
14:09:46|0.4464
14:09:47|0.4464
14:09:47|0.4464
14:09:49|0.4464
14:09:50|0.4464
14:09:50|0.4464
14:09:51|0.4464
14:09:52|0.4464
14:09:54|0.44577
14:09:55|0.44577
14:09:55|0.44577
14:09:56|0.44577
14:09:58|0.44664
14:09:59|0.44664
14:09:59|0.44664
14:10:01|0.44664
14:10:02|0.44657
14:10:03|0.44661
14:10:03|0.44661
14:10:04|0.44594
14:10:07|0.446
14:10:07|0.446
14:10:08|0.446
14:10:09|0.446
14:10:11|0.446
14:10:12|0.44652
14:10:13|0.44538
14:10:14|0.44538
14:10:15|0.44493
14:10:16|0.44449
14:10:17|0.44449
14:10:18|0.44449
14:10:19|0.44449
14:10:20|0.44445
14:10:21|0.44445
14:10:22|0.44445
14:10:23|0.44445
14:10:25|0.44445
14:10:26|0.44445
14:10:27|0.44445
14:10:28|0.44445
14:10:29|0.44445
14:10:30|0.44553
14:10:31|0.44553
14:10:32|0.44553
14:10:33|0.44553
14:10:34|0.44553
14:10:35|0.44553
14:10:36|0.44594
14:10:37|0.44641
14:10:38|0.44582
14:10:40|0.44582
14:10:41|0.44586
14:10:42|0.44588
14:10:43|0.44621
14:10:44|0.44621
14:10:45|0.44612
14:10:46|0.44612
14:10:47|0.44612
14:10:48|0.44612
14:10:49|0.44601
14:10:51|0.44611
14:10:52|0.44611
14:10:53|0.44611
14:10:53|0.44611
14:10:55|0.44612
14:10:56|0.44612
14:10:57|0.44612
14:10:58|0.44612
14:10:59|0.44632
14:11:00|0.44621
14:11:02|0.44637
14:11:02|0.44637
14:11:03|0.44637
14:11:04|0.44623
14:11:05|0.44632
14:11:06|0.44632
14:11:07|0.44632
14:11:09|0.44632
14:11:10|0.44632
14:11:11|0.44632
14:11:11|0.44632
14:11:13|0.44632
14:11:14|0.44632
14:11:15|0.44632
14:11:16|0.44632
14:11:17|0.44632
14:11:18|0.44507
14:11:19|0.44476
14:11:20|0.44449
14:11:20|0.44542
14:11:22|0.44542
14:11:22|0.44499
14:11:24|0.44499
14:11:25|0.44575
14:11:26|0.44575
14:11:27|0.44577
14:11:27|0.44577
14:11:29|0.44577
14:11:29|0.44477
14:11:31|0.44477
14:11:32|0.44408
14:11:33|0.4448
14:11:35|0.44467
14:11:35|0.44426
14:11:36|0.44426
14:11:37|0.44563
14:11:39|0.44563
14:11:39|0.44563
14:11:40|0.44556
14:11:42|0.44556
14:11:43|0.44537
14:11:44|0.44551
14:11:44|0.4449
14:11:45|0.44532
14:11:46|0.44532
14:11:47|0.44532
14:11:48|0.44532
14:11:49|0.44532
14:11:50|0.44532
14:11:51|0.44532
14:11:54|0.44439
14:11:54|0.44439
14:11:55|0.44439
14:11:56|0.44439
14:11:58|0.44439
14:12:00|0.44439
14:12:00|0.44439
14:12:01|0.44439
14:12:03|0.44439
14:12:03|0.44439
14:12:05|0.44439
14:12:05|0.44439
14:12:07|0.44439
14:12:08|0.44439
14:12:09|0.44439
14:12:11|0.44439
14:12:12|0.44439
14:12:13|0.44439
14:12:15|0.44482
14:12:16|0.44482
14:12:17|0.44482
14:12:19|0.44487
14:12:20|0.44481
14:12:21|0.44481
14:12:22|0.44481
14:12:23|0.44481
14:12:24|0.44481
14:12:25|0.44481
14:12:26|0.44481
14:12:28|0.44502
14:12:29|0.44502
14:12:29|0.44502
14:12:30|0.44496
14:12:32|0.44496
14:12:32|0.44496
14:12:33|0.44481
14:12:35|0.44442
14:12:36|0.4449
14:12:36|0.4449
14:12:37|0.4449
14:12:38|0.4449
14:12:39|0.44485
14:12:42|0.4449
14:12:42|0.44499
14:12:43|0.44499
14:12:45|0.44499
14:12:45|0.44499
14:12:46|0.44499
14:12:47|0.44499
14:12:48|0.44499
14:12:50|0.445
14:12:51|0.445
14:12:52|0.445
14:12:53|0.445
14:12:55|0.445
14:12:56|0.445
14:12:58|0.445
14:12:58|0.445
14:12:59|0.44519
14:13:02|0.44574
14:13:02|0.44574
14:13:03|0.44574
14:13:05|0.44576
14:13:07|0.44576
14:13:08|0.44576
14:13:09|0.44562
14:13:09|0.44576
14:13:10|0.44577
14:13:12|0.44531
14:13:13|0.44577
14:13:13|0.44577
14:13:14|0.4453
14:13:16|0.4453
14:13:18|0.4453
14:13:18|0.4453
14:13:21|0.4453
14:13:21|0.4453
14:13:22|0.4453
14:13:23|0.4453
14:13:24|0.44542
14:13:25|0.44542
14:13:26|0.44542
14:13:28|0.44542
14:13:29|0.44542
14:13:30|0.4455
14:13:31|0.4455
14:13:32|0.4455
14:13:33|0.4455
14:13:34|0.4455
14:13:35|0.4455
14:13:36|0.44532
14:13:37|0.44532
14:13:38|0.44532
14:13:39|0.44532
14:13:40|0.44532
14:13:41|0.44532
14:13:42|0.44599
14:13:43|0.44599
14:13:44|0.44598
14:13:45|0.44598
14:13:46|0.44598
14:13:47|0.44531
14:13:48|0.44531
14:13:49|0.446
14:13:50|0.446
14:13:51|0.446
14:13:52|0.446
14:13:53|0.446
14:13:54|0.446
14:13:56|0.446
14:13:57|0.44586
14:13:58|0.44608
14:13:59|0.44608
14:14:00|0.44615
14:14:01|0.44615
14:14:02|0.44625
14:14:03|0.44625
14:14:04|0.44641
14:14:05|0.44693
14:14:07|0.44692
14:14:07|0.4461
14:14:09|0.44722
14:14:10|0.44722
14:14:11|0.44722
14:14:11|0.44722
14:14:13|0.44738
14:14:15|0.448
14:14:15|0.44828
14:14:16|0.44837
14:14:17|0.44837
14:14:18|0.44787
14:14:19|0.44787
14:14:20|0.44799
14:14:21|0.44799
14:14:23|0.44799
14:14:23|0.44783
14:14:24|0.44783
14:14:26|0.44831
14:14:26|0.44831
14:14:27|0.44739
14:14:28|0.44766
14:14:29|0.44766
14:14:30|0.44731
14:14:31|0.44731
14:14:32|0.44788
14:14:33|0.44788
14:14:34|0.44799
14:14:35|0.44833
14:14:36|0.44784
14:14:37|0.44763
14:14:38|0.44763
14:14:40|0.44763
14:14:40|0.44745
14:14:41|0.44745
14:14:42|0.44745
14:14:43|0.44745
14:14:45|0.44827
14:14:45|0.44784
14:14:46|0.44788
14:14:47|0.44788
14:14:48|0.44788
14:14:49|0.44788
14:14:50|0.44788
14:14:51|0.44792
14:14:52|0.44792
14:14:53|0.44792
14:14:54|0.44792
14:14:55|0.44792
14:14:56|0.44792
14:14:58|0.44784
14:14:59|0.44819
14:15:00|0.44819
14:15:01|0.44819
14:15:02|0.44819
14:15:03|0.44819
14:15:04|0.44819
14:15:05|0.44836
14:15:07|0.44836
14:15:08|0.44837
14:15:09|0.44889
14:15:10|0.44923
14:15:12|0.44923
14:15:13|0.44857
14:15:14|0.44857
14:15:16|0.44857
14:15:18|0.44898
14:15:18|0.44898
14:15:19|0.44898
14:15:20|0.44898
14:15:21|0.44822
14:15:22|0.44898
14:15:23|0.44898
14:15:25|0.44898
14:15:25|0.44852
14:15:26|0.44898
14:15:27|0.44909
14:15:29|0.44909
14:15:30|0.44916
14:15:31|0.44916
14:15:32|0.44916
14:15:33|0.44916
14:15:34|0.44916
14:15:35|0.44916
14:15:36|0.44916
14:15:37|0.44882
14:15:38|0.4488
14:15:39|0.44897
14:15:40|0.44897
14:15:41|0.44897
14:15:42|0.44902
14:15:43|0.44902
14:15:44|0.44913
14:15:45|0.44913
14:15:46|0.44913
14:15:47|0.44897
14:15:48|0.44897
14:15:49|0.44897
14:15:50|0.44897
14:15:51|0.44897
14:15:52|0.44897
14:15:53|0.44898
14:15:54|0.44898
14:15:55|0.44898
14:15:56|0.44898
14:15:58|0.44819
14:15:59|0.44819
14:15:59|0.448
14:16:00|0.44784
14:16:01|0.44742
14:16:02|0.44709
14:16:04|0.44745
14:16:04|0.44697
14:16:05|0.44698
14:16:07|0.44695
14:16:08|0.44693
14:16:10|0.44693
14:16:11|0.44717
14:16:12|0.44677
14:16:13|0.44677
14:16:14|0.4465
14:16:15|0.4466
14:16:16|0.44678
14:16:18|0.44678
14:16:19|0.44679
14:16:20|0.44679
14:16:20|0.44602
14:16:22|0.44602
14:16:22|0.446
14:16:23|0.44592
14:16:24|0.44572
14:16:25|0.44589
14:16:26|0.44589
14:16:28|0.44589
14:16:30|0.44589
14:16:31|0.44596
14:16:31|0.44592
14:16:33|0.44541
14:16:33|0.44493
14:16:34|0.44493
14:16:35|0.44493
14:16:36|0.44493
14:16:38|0.44493
14:16:38|0.44493
14:16:39|0.44493
14:16:40|0.44493
14:16:41|0.44493
14:16:42|0.44493
14:16:43|0.4449
14:16:44|0.44472
14:16:45|0.44463
14:16:47|0.44516
14:16:48|0.44516
14:16:49|0.44516
14:16:50|0.44541
14:16:51|0.44541
14:16:52|0.44541
14:16:53|0.44541
14:16:54|0.44541
14:16:55|0.44541
14:16:56|0.44541
14:16:57|0.4454
14:16:59|0.4454
14:16:59|0.4454
14:17:00|0.4454
14:17:02|0.44544
14:17:03|0.44544
14:17:04|0.44544
14:17:06|0.446
14:17:07|0.44619
14:17:08|0.44619
14:17:08|0.4465
14:17:09|0.44649
14:17:10|0.4465
14:17:12|0.4465
14:17:14|0.4465
14:17:14|0.4465
14:17:16|0.4465
14:17:16|0.4465
14:17:17|0.4465
14:17:19|0.44582
14:17:20|0.44582
14:17:21|0.4454
14:17:22|0.44615
14:17:23|0.44615
14:17:24|0.44615
14:17:25|0.44615
14:17:27|0.44615
14:17:28|0.44615
14:17:29|0.44615
14:17:30|0.44618
14:17:31|0.44618
14:17:32|0.44618
14:17:33|0.44618
14:17:34|0.4454
14:17:35|0.4454
14:17:36|0.4454
14:17:37|0.4454
14:17:38|0.4454
14:17:39|0.4454
14:17:40|0.44583
14:17:41|0.4454
14:17:42|0.4454
14:17:43|0.4454
14:17:44|0.4454
14:17:45|0.44455
14:17:46|0.44455
14:17:47|0.44454
14:17:48|0.44495
14:17:49|0.44544
14:17:50|0.445
14:17:51|0.445
14:17:52|0.445
14:17:53|0.44457
14:17:54|0.44457
14:17:55|0.44457
14:17:56|0.44457
14:17:57|0.44457
14:17:58|0.44456
14:18:00|0.44456
14:18:00|0.44456
14:18:01|0.44456
14:18:02|0.44456
14:18:04|0.44449
14:18:07|0.44368
14:18:08|0.44349
14:18:09|0.44305
14:18:10|0.44393
14:18:12|0.44393
14:18:13|0.44393
14:18:14|0.44393
14:18:15|0.44393
14:18:17|0.44337
14:18:19|0.44369
14:18:20|0.44369
14:18:20|0.44275
14:18:21|0.44331
14:18:22|0.4425
14:18:23|0.44199
14:18:25|0.44311
14:18:25|0.44312
14:18:26|0.44348
14:18:27|0.44348
14:18:28|0.44311
14:18:29|0.44311
14:18:30|0.44311
14:18:31|0.44311
14:18:32|0.44311
14:18:33|0.44311
14:18:34|0.44311
14:18:35|0.4431
14:18:37|0.44305
14:18:38|0.44613
14:18:39|0.44386
14:18:40|0.44386
14:18:41|0.44386
14:18:42|0.44333
14:18:43|0.44422
14:18:44|0.44422
14:18:45|0.44422
14:18:46|0.44226
14:18:47|0.44224
14:18:48|0.44224
14:18:49|0.44224
14:18:50|0.44224
14:18:51|0.44362
14:18:52|0.44362
14:18:53|0.44362
14:18:54|0.44362
14:18:55|0.44362
14:18:56|0.44362
14:18:57|0.44362
14:18:58|0.44362
14:18:59|0.44362
14:19:00|0.44362
14:19:02|0.44362
14:19:04|0.44286
14:19:04|0.44372
14:19:05|0.44372
14:19:07|0.44347
14:19:07|0.44347
14:19:09|0.44347
14:19:11|0.44279
14:19:12|0.44223
14:19:13|0.4428
14:19:14|0.4428
14:19:15|0.4428
14:19:16|0.4428
14:19:17|0.4428
14:19:19|0.44279
14:19:20|0.44279
14:19:20|0.44279
14:19:22|0.4428
14:19:22|0.44334
14:19:23|0.44357
14:19:24|0.44403
14:19:26|0.44397
14:19:26|0.44397
14:19:27|0.44397
14:19:28|0.44397
14:19:30|0.44397
14:19:31|0.44397
14:19:33|0.44397
14:19:33|0.44397
14:19:35|0.44409
14:19:36|0.44409
14:19:37|0.44356
14:19:38|0.44355
14:19:39|0.44336
14:19:40|0.44334
14:19:41|0.44334
14:19:42|0.44334
14:19:43|0.44334
14:19:44|0.44334
14:19:45|0.44334
14:19:47|0.44334
14:19:47|0.44334
14:19:48|0.44334
14:19:49|0.44334
14:19:50|0.44334
14:19:51|0.44334
14:19:52|0.44334
14:19:53|0.44334
14:19:54|0.44334
14:19:55|0.44334
14:19:56|0.44334
14:19:57|0.44334
14:19:59|0.44335
14:20:00|0.44335
14:20:01|0.44335
14:20:03|0.44335
14:20:05|0.44334
14:20:05|0.44332
14:20:07|0.44357
14:20:09|0.44331
14:20:09|0.44331
14:20:11|0.44331
14:20:12|0.44333
14:20:13|0.44333
14:20:14|0.44333
14:20:15|0.44333
14:20:16|0.44333
14:20:17|0.44369
14:20:19|0.44378
14:20:20|0.44378
14:20:21|0.44434
14:20:22|0.4445
14:20:23|0.4445
14:20:25|0.4445
14:20:26|0.44463
14:20:27|0.44506
14:20:27|0.44536
14:20:29|0.44536
14:20:29|0.44536
14:20:31|0.44585
14:20:31|0.44585
14:20:32|0.44585
14:20:34|0.44533
14:20:34|0.44533
14:20:35|0.44533
14:20:37|0.44533
14:20:37|0.44414
14:20:39|0.44414
14:20:39|0.44481
14:20:41|0.44481
14:20:43|0.44481
14:20:43|0.44481
14:20:44|0.44481
14:20:45|0.44505
14:20:46|0.44505
14:20:47|0.44481
14:20:48|0.44414
14:20:49|0.44414
14:20:50|0.44504
14:20:51|0.44504
14:20:52|0.44504
14:20:53|0.44575
14:20:54|0.44575
14:20:55|0.44575
14:20:56|0.44507
14:20:57|0.44507
14:20:58|0.44488
14:20:59|0.44507
14:21:00|0.44507
14:21:02|0.44507
14:21:03|0.44489
14:21:04|0.44489
14:21:05|0.44489
14:21:06|0.44489
14:21:08|0.44427
14:21:09|0.44422
14:21:11|0.44468
14:21:12|0.44468
14:21:13|0.4439
14:21:14|0.44329
14:21:15|0.44368
14:21:16|0.44368
14:21:17|0.44368
14:21:18|0.44284
14:21:19|0.44261
14:21:20|0.44256
14:21:21|0.44256
14:21:21|0.44256
14:21:23|0.44327
14:21:24|0.44386
14:21:26|0.44386
14:21:27|0.44386
14:21:27|0.44386
14:21:28|0.44442
14:21:30|0.44442
14:21:32|0.44442
14:21:32|0.44442
14:21:33|0.44344
14:21:34|0.44344
14:21:36|0.44344
14:21:37|0.44423
14:21:38|0.44423
14:21:39|0.44335
14:21:40|0.44335
14:21:41|0.44327
14:21:42|0.44327
14:21:43|0.44386
14:21:44|0.44386
14:21:45|0.44386
14:21:46|0.44386
14:21:47|0.44386
14:21:48|0.44386
14:21:49|0.44386
14:21:50|0.44435
14:21:51|0.44435
14:21:52|0.44432
14:21:53|0.44432
14:21:54|0.44369
14:21:55|0.44344
14:21:56|0.44344
14:21:57|0.44344
14:21:58|0.44355
14:21:59|0.44355
14:22:00|0.44298
14:22:01|0.44306
14:22:02|0.44308
14:22:04|0.44308
14:22:04|0.44308
14:22:06|0.44308
14:22:06|0.44308
14:22:07|0.44308
14:22:08|0.44308
14:22:10|0.44308
14:22:11|0.44308
14:22:12|0.44308
14:22:13|0.44308
14:22:14|0.44308
14:22:15|0.44308
14:22:16|0.44308
14:22:18|0.44308
14:22:19|0.44308
14:22:20|0.44308
14:22:20|0.44308
14:22:22|0.44259
14:22:23|0.44259
14:22:23|0.44259
14:22:24|0.44259
14:22:27|0.44259
14:22:29|0.44259
14:22:29|0.44374
14:22:30|0.44374
14:22:32|0.44374
14:22:32|0.44386
14:22:33|0.44386
14:22:35|0.44386
14:22:35|0.44374
14:22:37|0.44374
14:22:37|0.44374
14:22:38|0.44374
14:22:39|0.44374
14:22:40|0.44374
14:22:41|0.44374
14:22:42|0.4437
14:22:43|0.4437
14:22:44|0.4437
14:22:46|0.4437
14:22:46|0.4437
14:22:48|0.4437
14:22:48|0.4437
14:22:49|0.4437
14:22:50|0.4437
14:22:51|0.4437
14:22:52|0.4437
14:22:53|0.44325
14:22:55|0.44325
14:22:56|0.44325
14:22:57|0.44325
14:22:58|0.44294
14:22:59|0.44294
14:23:00|0.44294
14:23:01|0.44294
14:23:02|0.44294
14:23:03|0.44397
14:23:05|0.44397
14:23:07|0.44397
14:23:07|0.44397
14:23:10|0.44397
14:23:10|0.44397
14:23:12|0.44397
14:23:12|0.44397
14:23:13|0.44397
14:23:14|0.44397
14:23:15|0.44288
14:23:16|0.44288
14:23:17|0.44288
14:23:18|0.44288
14:23:20|0.44288
14:23:21|0.44288
14:23:22|0.44272
14:23:23|0.44288
14:23:24|0.44288
14:23:25|0.44347
14:23:26|0.44347
14:23:27|0.44347
14:23:28|0.44347
14:23:29|0.4433
14:23:30|0.4433
14:23:32|0.4433
14:23:33|0.4433
14:23:33|0.4433
14:23:35|0.44336
14:23:35|0.44342
14:23:36|0.44342
14:23:39|0.44342
14:23:40|0.44342
14:23:40|0.44342
14:23:41|0.44343
14:23:42|0.44397
14:23:43|0.444
14:23:45|0.444
14:23:45|0.444
14:23:46|0.444
14:23:49|0.444
14:23:49|0.444
14:23:50|0.44436
14:23:51|0.44436
14:23:52|0.44436
14:23:53|0.44436
14:23:54|0.44436
14:23:56|0.44422
14:23:57|0.44422
14:23:58|0.444
14:23:59|0.44414
14:24:00|0.44414
14:24:01|0.44356
14:24:02|0.44356
14:24:03|0.44356
14:24:04|0.44356
14:24:05|0.444
14:24:07|0.444
14:24:08|0.44348
14:24:09|0.44401
14:24:10|0.44401
14:24:11|0.44405
14:24:13|0.44403
14:24:14|0.44403
14:24:15|0.44403
14:24:16|0.44403
14:24:18|0.44403
14:24:19|0.44413
14:24:20|0.44413
14:24:22|0.44413
14:24:22|0.44413
14:24:23|0.44413
14:24:24|0.44413
14:24:26|0.44413
14:24:27|0.44413
14:24:28|0.44413
14:24:30|0.44413
14:24:30|0.4441
14:24:31|0.4441
14:24:33|0.4441
14:24:34|0.4441
14:24:34|0.4441
14:24:35|0.4441
14:24:36|0.4441
14:24:37|0.4441
14:24:39|0.4441
14:24:39|0.4441
14:24:40|0.4441
14:24:41|0.44396
14:24:43|0.44396
14:24:43|0.44396
14:24:44|0.44396
14:24:46|0.44348
14:24:46|0.44348
14:24:47|0.44348
14:24:49|0.44348
14:24:50|0.44348
14:24:50|0.44376
14:24:52|0.44359
14:24:52|0.44354
14:24:53|0.44354
14:24:54|0.44308
14:24:56|0.443
14:24:56|0.443
14:24:58|0.44299
14:24:58|0.44308
14:24:59|0.44308
14:25:00|0.44308
14:25:03|0.44308
14:25:03|0.44308
14:25:04|0.44308
14:25:06|0.44308
14:25:07|0.44308
14:25:09|0.44308
14:25:11|0.44371
14:25:12|0.44418
14:25:14|0.44418
14:25:15|0.44418
14:25:16|0.44418
14:25:18|0.44418
14:25:19|0.44418
14:25:20|0.44418
14:25:21|0.44418
14:25:21|0.44418
14:25:22|0.44418
14:25:23|0.44418
14:25:24|0.44418
14:25:25|0.44418
14:25:26|0.44354
14:25:28|0.44354
14:25:29|0.44354
14:25:29|0.44354
14:25:30|0.44356
14:25:31|0.44356
14:25:33|0.44286
14:25:34|0.44365
14:25:34|0.44359
14:25:36|0.44359
14:25:37|0.44363
14:25:38|0.44362
14:25:39|0.44362
14:25:39|0.44362
14:25:41|0.44362
14:25:42|0.44362
14:25:42|0.44362
14:25:43|0.44362
14:25:44|0.44361
14:25:45|0.44361
14:25:47|0.44361
14:25:48|0.44361
14:25:49|0.44361
14:25:49|0.44361
14:25:50|0.44361
14:25:52|0.44361
14:25:52|0.44361
14:25:54|0.44361
14:25:54|0.44365
14:25:56|0.44365
14:25:56|0.44365
14:25:58|0.44365
14:25:58|0.44362
14:25:59|0.44362
14:26:00|0.44362
14:26:01|0.44362
14:26:02|0.44266
14:26:03|0.44317
14:26:04|0.44299
14:26:05|0.44294
14:26:08|0.44337
14:26:09|0.44337
14:26:11|0.44299
14:26:11|0.44299
14:26:12|0.44299
14:26:13|0.44299
14:26:14|0.44299
14:26:15|0.44299
14:26:16|0.44299
14:26:17|0.44299
14:26:18|0.44299
14:26:19|0.44299
14:26:20|0.44299
14:26:21|0.44299
14:26:22|0.44299
14:26:23|0.44299
14:26:24|0.44299
14:26:25|0.44329
14:26:27|0.44329
14:26:28|0.44329
14:26:29|0.44329
14:26:30|0.44273
14:26:31|0.44273
14:26:32|0.44322
14:26:33|0.44322
14:26:34|0.44322
14:26:35|0.44322
14:26:36|0.44337
14:26:37|0.44337
14:26:38|0.44337
14:26:39|0.44337
14:26:40|0.44378
14:26:41|0.44378
14:26:42|0.44378
14:26:43|0.44378
14:26:44|0.44386
14:26:45|0.44386
14:26:46|0.44386
14:26:47|0.44386
14:26:48|0.44386
14:26:49|0.44386
14:26:50|0.444
14:26:52|0.44365
14:26:52|0.44365
14:26:53|0.44431
14:26:54|0.44457
14:26:56|0.44455
14:26:56|0.44455
14:26:57|0.44455
14:26:59|0.44455
14:27:00|0.44429
14:27:01|0.44429
14:27:01|0.44429
14:27:02|0.44429
14:27:04|0.44429
14:27:04|0.44435
14:27:05|0.44435
14:27:07|0.44435
14:27:07|0.44435
14:27:09|0.44435
14:27:11|0.44435
14:27:11|0.44435
14:27:12|0.44435
14:27:14|0.44401
14:27:15|0.44401
14:27:16|0.44401
14:27:17|0.44401
14:27:18|0.44401
14:27:19|0.44484
14:27:20|0.44513
14:27:21|0.44513
14:27:22|0.44513
14:27:24|0.44513
14:27:25|0.44513
14:27:26|0.44513
14:27:27|0.44513
14:27:28|0.44513
14:27:30|0.44513
14:27:31|0.44513
14:27:32|0.44513
14:27:32|0.44502
14:27:33|0.44513
14:27:35|0.44513
14:27:36|0.44513
14:27:38|0.44513
14:27:38|0.44523
14:27:40|0.44523
14:27:41|0.44513
14:27:41|0.44513
14:27:43|0.44489
14:27:43|0.4456
14:27:44|0.4456
14:27:45|0.4456
14:27:47|0.44566
14:27:47|0.44641
14:27:48|0.44641
14:27:49|0.44641
14:27:50|0.44641
14:27:51|0.44666
14:27:52|0.44641
14:27:53|0.44641
14:27:54|0.4466
14:27:55|0.4466
14:27:56|0.4466
14:27:57|0.4466
14:27:58|0.44615
14:27:59|0.44635
14:28:00|0.44635
14:28:01|0.44635
14:28:02|0.44668
14:28:03|0.4462
14:28:04|0.4462
14:28:05|0.44619
14:28:06|0.44619
14:28:07|0.44616
14:28:10|0.44616
14:28:10|0.44616
14:28:12|0.4466
14:28:14|0.4466
14:28:15|0.4466
14:28:17|0.44617
14:28:17|0.44617
14:28:18|0.44617
14:28:20|0.44617
14:28:20|0.44617
14:28:21|0.44617
14:28:22|0.44617
14:28:24|0.44617
14:28:25|0.44617
14:28:26|0.44617
14:28:27|0.44617
14:28:27|0.44617
14:28:28|0.44617
14:28:30|0.4466
14:28:30|0.4466
14:28:32|0.4466
14:28:33|0.44766
14:28:34|0.448
14:28:35|0.44726
14:28:36|0.44818
14:28:37|0.44738
14:28:38|0.44699
14:28:39|0.44699
14:28:40|0.44699
14:28:42|0.44699
14:28:43|0.44699
14:28:43|0.44794
14:28:45|0.44717
14:28:45|0.44717
14:28:47|0.44717
14:28:48|0.44783
14:28:49|0.44729
14:28:49|0.44729
14:28:51|0.44764
14:28:51|0.44716
14:28:53|0.44716
14:28:54|0.44716
14:28:55|0.44715
14:28:55|0.44617
14:28:56|0.44617
14:28:57|0.44617
14:28:58|0.44617
14:28:59|0.44617
14:29:01|0.44617
14:29:02|0.44617
14:29:02|0.44617
14:29:03|0.44617
14:29:05|0.44617
14:29:06|0.44617
14:29:07|0.44617
14:29:08|0.44617
14:29:09|0.44617
14:29:11|0.44691
14:29:13|0.44643
14:29:15|0.446
14:29:16|0.446
14:29:16|0.44618
14:29:17|0.446
14:29:18|0.446
14:29:19|0.44593
14:29:20|0.44593
14:29:21|0.44593
14:29:22|0.44493
14:29:23|0.44472
14:29:24|0.44472
14:29:25|0.44455
14:29:27|0.4452
14:29:29|0.4452
14:29:30|0.4452
14:29:31|0.4452
14:29:31|0.4452
14:29:32|0.44562
14:29:34|0.44562
14:29:36|0.44524
14:29:36|0.44524
14:29:37|0.4452
14:29:38|0.4452
14:29:41|0.4452
14:29:41|0.4452
14:29:42|0.4452
14:29:43|0.4452
14:29:44|0.4452
14:29:45|0.4452
14:29:46|0.4452
14:29:47|0.4452
14:29:48|0.445
14:29:49|0.445
14:29:50|0.445
14:29:51|0.445
14:29:52|0.445
14:29:53|0.445
14:29:54|0.4449
14:29:55|0.4449
14:29:56|0.4449
14:29:57|0.44522
14:29:58|0.44522
14:29:59|0.44522
14:30:00|0.44522
14:30:01|0.44463
14:30:02|0.44463
14:30:03|0.44463
14:30:04|0.44463
14:30:05|0.4452
14:30:07|0.4452
14:30:09|0.4452
14:30:09|0.4452
14:30:11|0.4452
14:30:13|0.44519
14:30:14|0.44519
14:30:16|0.4455
14:30:17|0.4455
14:30:17|0.4455
14:30:18|0.4449
14:30:19|0.4455
14:30:21|0.4452
14:30:21|0.4452
14:30:22|0.4452
14:30:24|0.4452
14:30:25|0.4452
14:30:25|0.445
14:30:26|0.445
14:30:27|0.445
14:30:28|0.445
14:30:29|0.445
14:30:31|0.445
14:30:33|0.44475
14:30:33|0.44475
14:30:34|0.44475
14:30:35|0.44435
14:30:36|0.44418
14:30:37|0.44437
14:30:38|0.44433
14:30:39|0.44433
14:30:40|0.44419
14:30:41|0.44337
14:30:43|0.44309
14:30:44|0.44285
14:30:45|0.44275
14:30:46|0.443
14:30:47|0.443
14:30:48|0.44267
14:30:49|0.44393
14:30:50|0.44393
14:30:51|0.44393
14:30:52|0.44393
14:30:53|0.44393
14:30:54|0.44393
14:30:55|0.44393
14:30:56|0.44391
14:30:57|0.44391
14:30:58|0.44391
14:30:59|0.44391
14:31:00|0.44391
14:31:01|0.44391
14:31:02|0.44391
14:31:03|0.44391
14:31:04|0.44388
14:31:05|0.44421
14:31:06|0.44421
14:31:08|0.44448
14:31:08|0.44448
14:31:09|0.44448
14:31:10|0.444
14:31:13|0.44391
14:31:14|0.44391
14:31:14|0.44391
14:31:16|0.44347
14:31:16|0.4435
14:31:18|0.4435
14:31:19|0.4435
14:31:21|0.4435
14:31:21|0.44363
14:31:22|0.44363
14:31:24|0.44363
14:31:24|0.44423
14:31:26|0.44423
14:31:27|0.44423
14:31:28|0.44351
14:31:29|0.44351
14:31:30|0.44351
14:31:31|0.44351
14:31:32|0.44351
14:31:33|0.44433
14:31:35|0.44433
14:31:36|0.44433
14:31:37|0.44433
14:31:38|0.44433
14:31:39|0.44447
14:31:40|0.44447
14:31:41|0.44447
14:31:42|0.44447
14:31:43|0.44447
14:31:44|0.44447
14:31:45|0.44447
14:31:46|0.44447
14:31:47|0.44447
14:31:48|0.44447
14:31:49|0.44447
14:31:50|0.44447
14:31:51|0.44447
14:31:52|0.44448
14:31:53|0.4441
14:31:54|0.4441
14:31:55|0.4441
14:31:57|0.44407
14:31:57|0.44407
14:31:59|0.44407
14:31:59|0.44407
14:32:01|0.44407
14:32:02|0.44407
14:32:03|0.44407
14:32:05|0.44407
14:32:05|0.44448
14:32:06|0.44448
14:32:07|0.44448
14:32:08|0.44448
14:32:09|0.44457
14:32:11|0.44469
14:32:12|0.44469
14:32:13|0.44447
14:32:14|0.44447
14:32:14|0.4446
14:32:15|0.44469
14:32:17|0.44469
14:32:17|0.44469
14:32:18|0.44442
14:32:19|0.44435
14:32:20|0.44435
14:32:21|0.44435
14:32:23|0.44435
14:32:23|0.445
14:32:25|0.445
14:32:25|0.445
14:32:26|0.44523
14:32:27|0.44496
14:32:29|0.44496
14:32:30|0.44496
14:32:30|0.44496
14:32:31|0.44554
14:32:33|0.44554
14:32:33|0.44554
14:32:34|0.44554
14:32:37|0.44551
14:32:37|0.44551
14:32:39|0.44554
14:32:39|0.44554
14:32:40|0.44554
14:32:41|0.44554
14:32:42|0.44554
14:32:43|0.44551
14:32:44|0.44551
14:32:45|0.44551
14:32:46|0.44551
14:32:48|0.44581
14:32:48|0.446
14:32:49|0.44612
14:32:50|0.4461
14:32:51|0.4461
14:32:52|0.4461
14:32:53|0.44609
14:32:55|0.44609
14:32:55|0.44619
14:32:56|0.44619
14:32:57|0.44657
14:32:59|0.44657
14:32:59|0.44619
14:33:00|0.446
14:33:03|0.446
14:33:04|0.446
14:33:04|0.446
14:33:06|0.446
14:33:06|0.446
14:33:07|0.446
14:33:10|0.446
14:33:11|0.446
14:33:12|0.4465
14:33:12|0.4465
14:33:13|0.44677
14:33:14|0.44694
14:33:16|0.44715
14:33:17|0.44718
14:33:18|0.44701
14:33:19|0.44646
14:33:20|0.44733
14:33:20|0.44733
14:33:22|0.44733
14:33:23|0.44689
14:33:24|0.44689
14:33:24|0.44689
14:33:27|0.44689
14:33:27|0.44689
14:33:29|0.44689
14:33:29|0.44689
14:33:30|0.44689
14:33:31|0.44622
14:33:33|0.44663
14:33:33|0.4466
14:33:35|0.4466
14:33:35|0.4463
14:33:36|0.4463
14:33:38|0.4463
14:33:38|0.4463
14:33:40|0.4463
14:33:40|0.4463
14:33:42|0.4463
14:33:42|0.44693
14:33:43|0.44721
14:33:45|0.44761
14:33:45|0.4482
14:33:46|0.44842
14:33:49|0.44842
14:33:50|0.44721
14:33:50|0.44721
14:33:51|0.44756
14:33:52|0.44837
14:33:53|0.44837
14:33:54|0.44837
14:33:55|0.44823
14:33:56|0.4482
14:33:57|0.44837
14:33:58|0.44835
14:33:59|0.44835
14:34:00|0.44832
14:34:01|0.44832
14:34:02|0.44842
14:34:03|0.44842
14:34:04|0.44842
14:34:05|0.44837
14:34:06|0.44837
14:34:07|0.4481
14:34:08|0.4481
14:34:09|0.4481
14:34:10|0.4481
14:34:11|0.4481
14:34:12|0.4481
14:34:13|0.4481
14:34:14|0.4481
14:34:16|0.44802
14:34:17|0.44802
14:34:18|0.44802
14:34:19|0.44861
14:34:20|0.44861
14:34:21|0.44861
14:34:22|0.44861
14:34:23|0.44811
14:34:24|0.44811
14:34:25|0.4485
14:34:26|0.448
14:34:28|0.448
14:34:29|0.4473
14:34:30|0.44721
14:34:30|0.4469
14:34:32|0.4469
14:34:33|0.4469
14:34:34|0.4469
14:34:35|0.44663
14:34:36|0.44663
14:34:37|0.44663
14:34:38|0.44583
14:34:39|0.44645
14:34:40|0.44645
14:34:41|0.44635
14:34:42|0.44635
14:34:43|0.44635
14:34:44|0.44635
14:34:45|0.44635
14:34:46|0.44635
14:34:47|0.4456
14:34:48|0.4456
14:34:49|0.4462
14:34:50|0.4462
14:34:51|0.44722
14:34:52|0.44722
14:34:53|0.44722
14:34:54|0.44664
14:34:54|0.44664
14:34:56|0.44664
14:34:57|0.44664
14:34:58|0.44664
14:34:59|0.44664
14:35:00|0.44663
14:35:01|0.44649
14:35:02|0.44645
14:35:03|0.4458
14:35:03|0.4458
14:35:06|0.4458
14:35:07|0.44544
14:35:08|0.44544
14:35:09|0.44544
14:35:10|0.44544
14:35:11|0.44544
14:35:12|0.44544
14:35:13|0.44544
14:35:14|0.44506
14:35:15|0.44496
14:35:16|0.44496
14:35:17|0.44496
14:35:18|0.44496
14:35:19|0.44493
14:35:20|0.44493
14:35:21|0.44488
14:35:22|0.44488
14:35:23|0.44488
14:35:24|0.44478
14:35:25|0.44478
14:35:26|0.44478
14:35:28|0.44478
14:35:28|0.44478
14:35:30|0.44488
14:35:32|0.44488
14:35:32|0.44639
14:35:33|0.44639
14:35:34|0.44639
14:35:35|0.44673
14:35:36|0.44673
14:35:37|0.4464
14:35:38|0.44656
14:35:39|0.44656
14:35:40|0.44656
14:35:41|0.44656
14:35:43|0.44656
14:35:44|0.44601
14:35:44|0.44601
14:35:45|0.44601
14:35:46|0.44601
14:35:48|0.44601
14:35:48|0.44541
14:35:49|0.44541
14:35:50|0.4453
14:35:51|0.4453
14:35:52|0.4453
14:35:54|0.44538
14:35:54|0.445
14:35:56|0.44542
14:35:56|0.44472
14:35:58|0.44496
14:35:59|0.44496
14:36:00|0.445
14:36:01|0.445
14:36:01|0.445
14:36:02|0.445
14:36:03|0.44568
14:36:04|0.44568
14:36:06|0.44568
14:36:07|0.44568
14:36:07|0.44568
14:36:09|0.44563
14:36:10|0.44563
14:36:12|0.44563
14:36:13|0.44649
14:36:13|0.44649
14:36:15|0.44579
14:36:16|0.44659
14:36:18|0.44659
14:36:18|0.44649
14:36:20|0.44649
14:36:20|0.44649
14:36:21|0.44649
14:36:23|0.44649
14:36:25|0.44649
14:36:26|0.44646
14:36:26|0.44646
14:36:28|0.44646
14:36:29|0.44646
14:36:30|0.44646
14:36:31|0.44646
14:36:32|0.44646
14:36:33|0.44646
14:36:34|0.44619
14:36:35|0.44664
14:36:36|0.44661
14:36:37|0.44661
14:36:38|0.44661
14:36:39|0.44661
14:36:40|0.44661
14:36:41|0.44661
14:36:42|0.446
14:36:43|0.44601
14:36:44|0.44601
14:36:45|0.44601
14:36:47|0.44649
14:36:48|0.44649
14:36:49|0.4462
14:36:50|0.4462
14:36:51|0.44676
14:36:52|0.44582
14:36:52|0.44525
14:36:54|0.44525
14:36:55|0.4453
14:36:56|0.4451
14:36:57|0.4451
14:36:58|0.4451
14:36:59|0.4451
14:37:00|0.4451
14:37:01|0.4451
14:37:02|0.4451
14:37:03|0.4451
14:37:04|0.4451
14:37:06|0.44509
14:37:06|0.44509
14:37:07|0.44541
14:37:09|0.44541
14:37:10|0.44541
14:37:12|0.44523
14:37:13|0.44523
14:37:13|0.44523
14:37:15|0.44523
14:37:16|0.44615
14:37:17|0.44615
14:37:17|0.44615
14:37:20|0.44615
14:37:20|0.44615
14:37:22|0.44615
14:37:23|0.44615
14:37:25|0.44673
14:37:25|0.44673
14:37:27|0.44673
14:37:28|0.44601
14:37:29|0.44601
14:37:30|0.4461
14:37:32|0.4461
14:37:32|0.446
14:37:34|0.446
14:37:35|0.446
14:37:36|0.446
14:37:37|0.446
14:37:37|0.446
14:37:38|0.446
14:37:40|0.446
14:37:40|0.446
14:37:41|0.445
14:37:43|0.44589
14:37:44|0.44589
14:37:44|0.44589
14:37:46|0.44589
14:37:46|0.44589
14:37:47|0.44589
14:37:49|0.44589
14:37:50|0.44589
14:37:51|0.44599
14:37:52|0.44599
14:37:53|0.44556
14:37:54|0.44556
14:37:55|0.44583
14:37:56|0.44583
14:37:57|0.44583
14:37:58|0.44583
14:37:59|0.44583
14:38:00|0.44583
14:38:01|0.44583
14:38:02|0.44583
14:38:03|0.44583
14:38:04|0.44583
14:38:05|0.44583
14:38:06|0.44583
14:38:08|0.44583
14:38:09|0.44556
14:38:10|0.4451
14:38:11|0.44498
14:38:12|0.44498
14:38:13|0.44498
14:38:14|0.44501
14:38:15|0.44501
14:38:16|0.44501
14:38:18|0.446
14:38:18|0.44612
14:38:20|0.44608
14:38:20|0.44532
14:38:21|0.44532
14:38:22|0.44516
14:38:23|0.44516
14:38:24|0.44599
14:38:25|0.44542
14:38:26|0.44542
14:38:27|0.44612
14:38:30|0.44612
14:38:30|0.44613
14:38:31|0.44613
14:38:32|0.44613
14:38:33|0.44613
14:38:34|0.44613
14:38:35|0.44613
14:38:36|0.44626
14:38:37|0.44626
14:38:38|0.44626
14:38:39|0.44612
14:38:40|0.44548
14:38:41|0.44548
14:38:42|0.44548
14:38:43|0.44548
14:38:44|0.44548
14:38:45|0.44548
14:38:46|0.44548
14:38:47|0.44548
14:38:48|0.44548
14:38:49|0.44548
14:38:50|0.44548
14:38:51|0.44548
14:38:52|0.44548
14:38:53|0.44548
14:38:54|0.44552
14:38:55|0.44552
14:38:56|0.44552
14:38:57|0.44552
14:38:58|0.44552
14:38:59|0.44521
14:39:00|0.44521
14:39:01|0.44521
14:39:02|0.44521
14:39:03|0.44521
14:39:04|0.44521
14:39:05|0.44521
14:39:06|0.44521
14:39:07|0.44581
14:39:09|0.44581
14:39:10|0.44477
14:39:11|0.44521
14:39:12|0.44521
14:39:14|0.44521
14:39:15|0.44492
14:39:15|0.44492
14:39:16|0.44492
14:39:17|0.44492
14:39:18|0.44492
14:39:21|0.44492
14:39:21|0.44492
14:39:23|0.44518
14:39:24|0.44485
14:39:25|0.44485
14:39:27|0.44428
14:39:28|0.444
14:39:28|0.44413
14:39:29|0.44356
14:39:31|0.44356
14:39:32|0.44356
14:39:34|0.44461
14:39:34|0.44561
14:39:36|0.44535
14:39:36|0.44535
14:39:37|0.44521
14:39:38|0.44434
14:39:40|0.44434
14:39:40|0.44434
14:39:41|0.44434
14:39:42|0.44428
14:39:43|0.44428
14:39:45|0.44428
14:39:46|0.44428
14:39:47|0.44428
14:39:47|0.44381
14:39:49|0.44381
14:39:49|0.44381
14:39:52|0.443
14:39:52|0.443
14:39:53|0.443
14:39:54|0.4433
14:39:55|0.44379
14:39:56|0.44379
14:39:57|0.44379
14:39:58|0.443
14:39:59|0.44373
14:40:00|0.44373
14:40:01|0.44373
14:40:02|0.4438
14:40:04|0.4438
14:40:05|0.4438
14:40:06|0.44382
14:40:07|0.44382
14:40:08|0.44382
14:40:09|0.44382
14:40:11|0.44379
14:40:12|0.44379
14:40:12|0.44379
14:40:13|0.44293
14:40:15|0.44293
14:40:15|0.44293
14:40:17|0.44288
14:40:18|0.44369
14:40:19|0.44265
14:40:19|0.44265
14:40:20|0.44293
14:40:23|0.44293
14:40:25|0.44293
14:40:25|0.44351
14:40:27|0.44385
14:40:28|0.44385
14:40:29|0.44385
14:40:30|0.44412
14:40:31|0.44325
14:40:32|0.44325
14:40:33|0.44325
14:40:34|0.44429
14:40:35|0.44429
14:40:36|0.44429
14:40:37|0.44429
14:40:38|0.44429
14:40:39|0.44467
14:40:40|0.44523
14:40:41|0.44523
14:40:42|0.44586
14:40:43|0.44586
14:40:44|0.44542
14:40:45|0.44517
14:40:46|0.44481
14:40:47|0.44445
14:40:48|0.44445
14:40:49|0.44445
14:40:51|0.44445
14:40:51|0.44422
14:40:52|0.44422
14:40:54|0.44466
14:40:55|0.44466
14:40:55|0.44466
14:40:56|0.44466
14:40:57|0.44466
14:40:58|0.44481
14:41:00|0.44481
14:41:01|0.44481
14:41:02|0.44406
14:41:03|0.44406
14:41:04|0.44462
14:41:05|0.44462
14:41:05|0.44443
14:41:07|0.44449
14:41:08|0.44449
14:41:10|0.44449
14:41:11|0.44453
14:41:12|0.44459
14:41:13|0.44459
14:41:14|0.44459
14:41:15|0.44459
14:41:16|0.44453
14:41:17|0.44453
14:41:18|0.44477
14:41:19|0.44477
14:41:20|0.44477
14:41:21|0.44481
14:41:22|0.44481
14:41:23|0.44481
14:41:24|0.44481
14:41:26|0.44481
14:41:27|0.44498
14:41:28|0.44498
14:41:29|0.44498
14:41:30|0.44498
14:41:31|0.44498
14:41:32|0.44498
14:41:33|0.44498
14:41:34|0.44498
14:41:35|0.44498
14:41:36|0.44498
14:41:37|0.44498
14:41:38|0.44578
14:41:38|0.44578
14:41:40|0.44578
14:41:41|0.44578
14:41:42|0.44578
14:41:43|0.44578
14:41:45|0.44578
14:41:45|0.44534
14:41:46|0.44534
14:41:47|0.44525
14:41:48|0.44525
14:41:50|0.44545
14:41:50|0.44578
14:41:52|0.44578
14:41:52|0.44578
14:41:53|0.44578
14:41:55|0.44518
14:41:55|0.44518
14:41:57|0.44518
14:41:58|0.44518
14:41:58|0.44518
14:42:00|0.44518
14:42:00|0.44518
14:42:02|0.44518
14:42:02|0.44518
14:42:03|0.44518
14:42:05|0.44518
14:42:06|0.44518
14:42:06|0.44518
14:42:07|0.44518
14:42:09|0.44518
14:42:10|0.44518
14:42:10|0.44518
14:42:12|0.44518
14:42:14|0.44599
14:42:14|0.44599
14:42:15|0.44531
14:42:16|0.44531
14:42:18|0.44531
14:42:18|0.44531
14:42:19|0.4448
14:42:20|0.4448
14:42:21|0.4448
14:42:23|0.4448
14:42:23|0.4456
14:42:24|0.446
14:42:25|0.44619
14:42:27|0.44557
14:42:28|0.44683
14:42:29|0.44683
14:42:30|0.44693
14:42:31|0.44705
14:42:32|0.4471
14:42:33|0.44727
14:42:34|0.44731
14:42:35|0.44731
14:42:37|0.44703
14:42:37|0.44703
14:42:39|0.44703
14:42:39|0.44703
14:42:40|0.44703
14:42:41|0.44778
14:42:42|0.44778
14:42:44|0.44798
14:42:45|0.44842
14:42:46|0.44842
14:42:47|0.44842
14:42:48|0.44842
14:42:49|0.44845
14:42:50|0.44845
14:42:51|0.44845
14:42:52|0.44845
14:42:53|0.4485
14:42:54|0.4485
14:42:55|0.4485
14:42:56|0.4485
14:42:57|0.44861
14:42:58|0.44939
14:42:59|0.44961
14:43:00|0.45027
14:43:01|0.45046
14:43:02|0.45075
14:43:03|0.45171
14:43:04|0.45171
14:43:05|0.4517
14:43:06|0.45184
14:43:07|0.45191
14:43:08|0.45214
14:43:09|0.45179
14:43:11|0.45173
14:43:11|0.45101
14:43:13|0.45052
14:43:14|0.45126
14:43:15|0.45126
14:43:16|0.45077
14:43:18|0.45193
14:43:19|0.45133
14:43:19|0.45133
14:43:21|0.45071
14:43:22|0.45127
14:43:22|0.45127
14:43:24|0.45202
14:43:26|0.45202
14:43:26|0.45202
14:43:28|0.45202
14:43:29|0.45122
14:43:30|0.45193
14:43:31|0.45126
14:43:32|0.452
14:43:33|0.452
14:43:34|0.452
14:43:36|0.45141
14:43:36|0.4505
14:43:38|0.4505
14:43:39|0.45158
14:43:40|0.45158
14:43:41|0.45158
14:43:42|0.45158
14:43:43|0.45239
14:43:44|0.45255
14:43:45|0.45296
14:43:46|0.45289
14:43:47|0.45278
14:43:47|0.45278
14:43:49|0.45278
14:43:50|0.45278
14:43:51|0.45156
14:43:52|0.45156
14:43:53|0.45216
14:43:54|0.45216
14:43:55|0.45231
14:43:55|0.45231
14:43:56|0.45231
14:43:58|0.45231
14:43:59|0.45234
14:43:59|0.45234
14:44:01|0.45246
14:44:02|0.45146
14:44:04|0.45146
14:44:05|0.45234
14:44:06|0.45215
14:44:06|0.45215
14:44:07|0.45215
14:44:08|0.45215
14:44:09|0.45215
14:44:10|0.45143
14:44:11|0.45143
14:44:12|0.45231
14:44:15|0.45146
14:44:16|0.45263
14:44:16|0.4512
14:44:17|0.4512
14:44:18|0.4512
14:44:19|0.45263
14:44:20|0.45263
14:44:21|0.45263
14:44:22|0.45263
14:44:23|0.45263
14:44:24|0.45296
14:44:25|0.45292
14:44:26|0.45263
14:44:28|0.45263
14:44:30|0.45263
14:44:31|0.45296
14:44:32|0.45409
14:44:33|0.45377
14:44:34|0.45517
14:44:35|0.45567
14:44:36|0.45555
14:44:37|0.45567
14:44:38|0.45573
14:44:39|0.45514
14:44:40|0.45571
14:44:41|0.45571
14:44:42|0.45571
14:44:43|0.45571
14:44:44|0.4558
14:44:45|0.4558
14:44:46|0.45613
14:44:47|0.45613
14:44:48|0.45613
14:44:50|0.45614
14:44:51|0.45562
14:44:51|0.45546
14:44:54|0.45501
14:44:54|0.45558
14:44:55|0.45558
14:44:57|0.45558
14:44:57|0.45558
14:44:59|0.45558
14:44:59|0.45558
14:45:00|0.45558
14:45:03|0.45589
14:45:03|0.45591
14:45:04|0.45591
14:45:05|0.45617
14:45:07|0.456
14:45:08|0.45661
14:45:09|0.45665
14:45:11|0.45616
14:45:12|0.45581
14:45:13|0.45665
14:45:13|0.45665
14:45:15|0.45573
14:45:16|0.45573
14:45:17|0.45589
14:45:18|0.45539
14:45:19|0.45539
14:45:20|0.45589
14:45:21|0.45665
14:45:21|0.45589
14:45:22|0.45589
14:45:24|0.4559
14:45:24|0.45539
14:45:25|0.45662
14:45:27|0.45535
14:45:27|0.45535
14:45:29|0.45519
14:45:31|0.45535
14:45:31|0.45535
14:45:32|0.45535
14:45:33|0.45502
14:45:34|0.45461
14:45:37|0.45461
14:45:37|0.45453
14:45:38|0.45453
14:45:39|0.45453
14:45:40|0.45453
14:45:41|0.45453
14:45:43|0.45582
14:45:44|0.45582
14:45:45|0.45582
14:45:46|0.45469
14:45:47|0.4555
14:45:48|0.4555
14:45:49|0.4555
14:45:50|0.4555
14:45:51|0.45529
14:45:52|0.45529
14:45:53|0.45529
14:45:54|0.45529
14:45:55|0.45583
14:45:56|0.45583
14:45:57|0.455
14:45:58|0.455
14:45:59|0.455
14:46:00|0.455
14:46:02|0.455
14:46:03|0.455
14:46:03|0.455
14:46:04|0.45525
14:46:05|0.45525
14:46:06|0.45525
14:46:07|0.45525
14:46:08|0.45525
14:46:09|0.45525
14:46:10|0.4555
14:46:11|0.4555
14:46:12|0.45551
14:46:13|0.45551
14:46:14|0.45551
14:46:16|0.45518
14:46:17|0.45505
14:46:18|0.45505
14:46:20|0.45505
14:46:21|0.45505
14:46:22|0.45605
14:46:22|0.45605
14:46:24|0.45605
14:46:25|0.45605
14:46:25|0.45605
14:46:26|0.45605
14:46:28|0.45605
14:46:29|0.45522
14:46:31|0.45522
14:46:31|0.45522
14:46:32|0.45522
14:46:34|0.45522
14:46:34|0.45518
14:46:36|0.455
14:46:37|0.455
14:46:37|0.455
14:46:38|0.45452
14:46:39|0.45522
14:46:40|0.45505
14:46:41|0.45505
14:46:42|0.45505
14:46:43|0.45505
14:46:45|0.45505
14:46:46|0.45505
14:46:46|0.4552
14:46:47|0.4552
14:46:49|0.4552
14:46:49|0.4552
14:46:50|0.4552
14:46:51|0.4552
14:46:52|0.4552
14:46:53|0.45597
14:46:54|0.45501
14:46:56|0.45501
14:46:56|0.45501
14:46:57|0.45501
14:46:58|0.45534
14:46:59|0.45534
14:47:00|0.45534
14:47:03|0.45595
14:47:03|0.45595
14:47:04|0.45595
14:47:05|0.45595
14:47:06|0.45595
14:47:07|0.4562
14:47:08|0.4562
14:47:09|0.4562
14:47:10|0.4562
14:47:12|0.45619
14:47:13|0.45619
14:47:13|0.45619
14:47:16|0.45619
14:47:16|0.45548
14:47:17|0.45517
14:47:18|0.45517
14:47:19|0.45517
14:47:20|0.45517
14:47:21|0.45517
14:47:22|0.45517
14:47:23|0.45548
14:47:24|0.45548
14:47:25|0.45548
14:47:26|0.45548
14:47:27|0.45548
14:47:28|0.45548
14:47:30|0.45548
14:47:31|0.45548
14:47:32|0.45664
14:47:33|0.45707
14:47:34|0.4571
14:47:35|0.4571
14:47:36|0.45738
14:47:37|0.45739
14:47:38|0.45692
14:47:39|0.45692
14:47:40|0.45788
14:47:41|0.458
14:47:42|0.458
14:47:43|0.458
14:47:44|0.45817
14:47:45|0.45826
14:47:46|0.45826
14:47:47|0.45826
14:47:48|0.45826
14:47:49|0.45826
14:47:50|0.45845
14:47:51|0.45783
14:47:52|0.45784
14:47:53|0.45784
14:47:54|0.45784
14:47:55|0.45748
14:47:56|0.45826
14:47:57|0.45826
14:47:59|0.45823
14:47:59|0.45823
14:48:00|0.45823
14:48:01|0.45852
14:48:02|0.45852
14:48:03|0.45852
14:48:05|0.45852
14:48:05|0.45858
14:48:06|0.45858
14:48:07|0.45858
14:48:09|0.45773
14:48:10|0.458
14:48:11|0.458
14:48:12|0.4568
14:48:13|0.45641
14:48:14|0.45641
14:48:15|0.45637
14:48:16|0.45759
14:48:17|0.4576
14:48:18|0.4573
14:48:19|0.4573
14:48:21|0.4576
14:48:21|0.4576
14:48:22|0.4576
14:48:23|0.45823
14:48:25|0.45823
14:48:26|0.45823
14:48:26|0.45827
14:48:27|0.45827
14:48:30|0.45853
14:48:30|0.458
14:48:31|0.458
14:48:32|0.45869
14:48:34|0.45856
14:48:35|0.45922
14:48:36|0.45885
14:48:37|0.45885
14:48:38|0.45885
14:48:39|0.45857
14:48:40|0.45939
14:48:41|0.45942
14:48:42|0.45896
14:48:43|0.45904
14:48:44|0.45904
14:48:45|0.45904
14:48:46|0.45958
14:48:47|0.45969
14:48:48|0.45969
14:48:49|0.45923
14:48:50|0.45968
14:48:51|0.45968
14:48:52|0.45968
14:48:53|0.45968
14:48:54|0.45968
14:48:55|0.45945
14:48:56|0.45969
14:48:58|0.45969
14:48:58|0.45973
14:48:59|0.45969
14:49:00|0.45969
14:49:01|0.45927
14:49:02|0.45904
14:49:03|0.45969
14:49:04|0.45969
14:49:06|0.45969
14:49:06|0.45969
14:49:07|0.45967
14:49:08|0.45967
14:49:10|0.45945
14:49:11|0.45945
14:49:13|0.45923
14:49:14|0.45969
14:49:15|0.45969
14:49:17|0.45969
14:49:18|0.45969
14:49:18|0.45969
14:49:20|0.4604
14:49:21|0.45996
14:49:21|0.45977
14:49:22|0.45977
14:49:23|0.45871
14:49:24|0.45872
14:49:27|0.45973
14:49:27|0.45973
14:49:28|0.46032
14:49:30|0.46032
14:49:31|0.46032
14:49:33|0.46008
14:49:34|0.45933
14:49:34|0.45933
14:49:36|0.45933
14:49:37|0.46008
14:49:38|0.46008
14:49:39|0.46009
14:49:40|0.46062
14:49:41|0.45973
14:49:42|0.45973
14:49:43|0.45973
14:49:44|0.4597
14:49:45|0.4597
14:49:46|0.46064
14:49:47|0.46
14:49:48|0.46
14:49:49|0.46
14:49:50|0.45947
14:49:51|0.45947
14:49:52|0.46062
14:49:53|0.46062
14:49:54|0.45933
14:49:55|0.45933
14:49:56|0.45933
14:49:58|0.45933
14:49:58|0.45974
14:50:00|0.46031
14:50:01|0.45915
14:50:02|0.45973
14:50:03|0.45977
14:50:04|0.45977
14:50:05|0.45977
14:50:06|0.45927
14:50:07|0.46
14:50:08|0.46
14:50:09|0.46026
14:50:10|0.46035
14:50:12|0.46
14:50:12|0.46034
14:50:13|0.45969
14:50:15|0.45923
14:50:16|0.45923
14:50:17|0.459
14:50:17|0.45891
14:50:19|0.45891
14:50:20|0.45873
14:50:22|0.45871
14:50:22|0.45937
14:50:23|0.45854
14:50:24|0.45822
14:50:26|0.45765
14:50:27|0.45752
14:50:28|0.4575
14:50:29|0.45727
14:50:30|0.45796
14:50:31|0.45678
14:50:32|0.45678
14:50:34|0.45555
14:50:36|0.45431
14:50:36|0.45431
14:50:37|0.455
14:50:38|0.455
14:50:40|0.455
14:50:40|0.4555
14:50:41|0.45585
14:50:43|0.45585
14:50:44|0.45585
14:50:44|0.45661
14:50:45|0.45686
14:50:46|0.4571
14:50:47|0.45795
14:50:48|0.45653
14:50:50|0.45653
14:50:52|0.45653
14:50:52|0.45698
14:50:53|0.45681
14:50:54|0.45725
14:50:55|0.45725
14:50:57|0.45725
14:50:57|0.45793
14:50:58|0.45825
14:50:59|0.45791
14:51:01|0.45782
14:51:01|0.45783
14:51:02|0.45783
14:51:04|0.45885
14:51:05|0.45781
14:51:07|0.45763
14:51:07|0.45763
14:51:08|0.45763
14:51:09|0.45737
14:51:10|0.45763
14:51:11|0.45763
14:51:12|0.45763
14:51:13|0.45781
14:51:14|0.45792
14:51:15|0.45791
14:51:16|0.45791
14:51:17|0.45825
14:51:18|0.45825
14:51:19|0.45825
14:51:20|0.45825
14:51:21|0.45825
14:51:22|0.45825
14:51:23|0.45825
14:51:24|0.4584
14:51:25|0.4584
14:51:27|0.45867
14:51:28|0.45867
14:51:29|0.45867
14:51:30|0.45867
14:51:31|0.45867
14:51:32|0.45863
14:51:34|0.45793
14:51:36|0.45793
14:51:36|0.45854
14:51:38|0.45792
14:51:38|0.45834
14:51:39|0.45793
14:51:41|0.45793
14:51:42|0.45803
14:51:42|0.45803
14:51:45|0.45694
14:51:45|0.45694
14:51:46|0.45694
14:51:47|0.45694
14:51:48|0.45694
14:51:49|0.45694
14:51:52|0.45694
14:51:52|0.45694
14:51:53|0.45694
14:51:54|0.45694
14:51:55|0.45697
14:51:56|0.45681
14:51:57|0.45681
14:51:58|0.4569
14:51:59|0.45653
14:52:00|0.45653
14:52:01|0.45637
14:52:02|0.45626
14:52:03|0.45626
14:52:04|0.45626
14:52:05|0.45626
14:52:07|0.45575
14:52:08|0.45575
14:52:09|0.45575
14:52:10|0.456
14:52:11|0.456
14:52:12|0.45604
14:52:13|0.45604
14:52:14|0.45609
14:52:15|0.45613
14:52:16|0.457
14:52:17|0.457
14:52:18|0.457
14:52:19|0.45725
14:52:21|0.45773
14:52:21|0.457
14:52:22|0.457
14:52:23|0.45774
14:52:24|0.45774
14:52:26|0.45774
14:52:26|0.45774
14:52:28|0.45774
14:52:28|0.45667
14:52:29|0.45662
14:52:31|0.45662
14:52:32|0.45717
14:52:34|0.45716
14:52:34|0.45725
14:52:36|0.45725
14:52:37|0.45725
14:52:38|0.45725
14:52:39|0.45725
14:52:40|0.45749
14:52:42|0.45749
14:52:43|0.45749
14:52:44|0.45749
14:52:45|0.45749
14:52:46|0.45749
14:52:47|0.45749
14:52:48|0.45762
14:52:49|0.4579
14:52:50|0.45827
14:52:51|0.45827
14:52:52|0.45827
14:52:53|0.45858
14:52:54|0.45858
14:52:55|0.45872
14:52:56|0.45872
14:52:57|0.45883
14:52:58|0.45883
14:52:59|0.45883
14:53:00|0.45883
14:53:01|0.4588
14:53:02|0.45811
14:53:03|0.45877
14:53:04|0.45877
14:53:05|0.45877
14:53:06|0.45812
14:53:07|0.45812
14:53:08|0.45904
14:53:09|0.45904
14:53:10|0.45904
14:53:11|0.45904
14:53:13|0.45912
14:53:13|0.45912
14:53:15|0.45848
14:53:16|0.45848
14:53:17|0.45848
14:53:18|0.459
14:53:18|0.45928
14:53:20|0.45838
14:53:21|0.45607
14:53:21|0.45792
14:53:22|0.45792
14:53:25|0.45792
14:53:25|0.45772
14:53:27|0.45872
14:53:27|0.45823
14:53:28|0.45823
14:53:29|0.45823
14:53:30|0.45834
14:53:31|0.45834
14:53:33|0.45834
14:53:34|0.45834
14:53:36|0.45901
14:53:37|0.45901
14:53:38|0.45901
14:53:39|0.45901
14:53:41|0.45901
14:53:42|0.45901
14:53:43|0.45901
14:53:45|0.4596
14:53:45|0.45901
14:53:46|0.45901
14:53:47|0.45901
14:53:48|0.45901
14:53:49|0.45901
14:53:50|0.45901
14:53:51|0.45901
14:53:53|0.45907
14:53:53|0.45884
14:53:54|0.4588
14:53:55|0.4588
14:53:56|0.4588
14:53:57|0.4588
14:53:58|0.4588
14:53:59|0.45961
14:54:00|0.45961
14:54:01|0.45981
14:54:02|0.45981
14:54:03|0.45981
14:54:05|0.4598
14:54:06|0.4598
14:54:07|0.4598
14:54:08|0.4598
14:54:09|0.45963
14:54:11|0.45951
14:54:12|0.45951
14:54:13|0.45951
14:54:14|0.45951
14:54:15|0.45951
14:54:16|0.45981
14:54:17|0.46032
14:54:18|0.46054
14:54:19|0.46054
14:54:20|0.4601
14:54:21|0.4601
14:54:22|0.4601
14:54:23|0.4601
14:54:24|0.4601
14:54:25|0.46075
14:54:26|0.46033
14:54:27|0.4612
14:54:28|0.46129
14:54:29|0.46086
14:54:30|0.46069
14:54:31|0.46109
14:54:32|0.46094
14:54:33|0.46094
14:54:34|0.4613
14:54:36|0.461
14:54:36|0.46165
14:54:39|0.46224
14:54:39|0.46242
14:54:40|0.46242
14:54:42|0.46188
14:54:43|0.46188
14:54:44|0.46188
14:54:45|0.46183
14:54:46|0.46181
14:54:47|0.46181
14:54:48|0.4622
14:54:49|0.462
14:54:51|0.46248
14:54:51|0.46248
14:54:53|0.46149
14:54:53|0.4623
14:54:55|0.46342
14:54:56|0.4634
14:54:57|0.46314
14:54:58|0.46277
14:54:59|0.46292
14:55:00|0.46292
14:55:01|0.46292
14:55:02|0.46212
14:55:03|0.46212
14:55:04|0.46219
14:55:05|0.46202
14:55:06|0.46202
14:55:07|0.46202
14:55:08|0.46202
14:55:09|0.46202
14:55:10|0.46202
14:55:12|0.46269
14:55:13|0.46269
14:55:14|0.46267
14:55:16|0.46167
14:55:16|0.46167
14:55:18|0.46157
14:55:18|0.46171
14:55:19|0.46167
14:55:20|0.46121
14:55:21|0.46121
14:55:22|0.46121
14:55:23|0.46121
14:55:24|0.46121
14:55:25|0.46121
14:55:27|0.46253
14:55:27|0.46256
14:55:29|0.46256
14:55:29|0.46256
14:55:31|0.46151
14:55:32|0.46151
14:55:33|0.46151
14:55:34|0.46222
14:55:35|0.46222
14:55:36|0.46218
14:55:36|0.46218
14:55:39|0.46213
14:55:40|0.46213
14:55:41|0.4609
14:55:42|0.4609
14:55:43|0.4609
14:55:44|0.46209
14:55:46|0.46209
14:55:47|0.4607
14:55:48|0.46059
14:55:48|0.46049
14:55:50|0.46049
14:55:51|0.46027
14:55:52|0.46074
14:55:53|0.46021
14:55:54|0.46021
14:55:56|0.46003
14:55:56|0.46
14:55:57|0.46021
14:55:59|0.46021
14:56:00|0.46021
14:56:00|0.45992
14:56:01|0.46092
14:56:02|0.46092
14:56:03|0.46092
14:56:05|0.46021
14:56:05|0.46021
14:56:07|0.45962
14:56:08|0.45936
14:56:08|0.45916
14:56:10|0.45968
14:56:10|0.46019
14:56:12|0.46018
14:56:12|0.46018
14:56:14|0.46076
14:56:15|0.46019
14:56:15|0.46021
14:56:17|0.46077
14:56:17|0.46077
14:56:19|0.46077
14:56:19|0.46077
14:56:21|0.46077
14:56:22|0.45948
14:56:24|0.45941
14:56:25|0.45941
14:56:25|0.45941
14:56:26|0.45941
14:56:27|0.45998
14:56:29|0.45998
14:56:30|0.46
14:56:31|0.46
14:56:32|0.46
14:56:33|0.45999
14:56:34|0.46
14:56:35|0.46
14:56:35|0.46
14:56:37|0.46
14:56:38|0.46
14:56:40|0.46012
14:56:40|0.46144
14:56:41|0.46098
14:56:42|0.46129
14:56:43|0.46129
14:56:44|0.46129
14:56:46|0.46129
14:56:47|0.46129
14:56:47|0.46129
14:56:50|0.46129
14:56:50|0.46129
14:56:51|0.46031
14:56:52|0.46031
14:56:53|0.46073
14:56:54|0.46073
14:56:55|0.46072
14:56:56|0.46072
14:56:57|0.46072
14:56:58|0.46072
14:56:59|0.46119
14:57:00|0.46107
14:57:01|0.46107
14:57:02|0.46107
14:57:04|0.46072
14:57:05|0.46101
14:57:06|0.46101
14:57:07|0.46017
14:57:08|0.46087
14:57:09|0.46087
14:57:10|0.46087
14:57:11|0.46103
14:57:12|0.46103
14:57:13|0.46103
14:57:14|0.46022
14:57:15|0.46022
14:57:16|0.46022
14:57:17|0.46118
14:57:19|0.46118
14:57:19|0.46035
14:57:21|0.46035
14:57:21|0.46035
14:57:23|0.46035
14:57:23|0.46044
14:57:24|0.46126
14:57:25|0.46126
14:57:27|0.461
14:57:28|0.461
14:57:28|0.46119
14:57:29|0.46162
14:57:30|0.46188
14:57:31|0.46219
14:57:33|0.46194
14:57:34|0.461
14:57:35|0.461
14:57:35|0.461
14:57:37|0.461
14:57:37|0.461
14:57:40|0.46178
14:57:41|0.46177
14:57:43|0.46177
14:57:45|0.46177
14:57:45|0.46152
14:57:47|0.46152
14:57:47|0.46152
14:57:50|0.46152
14:57:50|0.46224
14:57:51|0.46225
14:57:52|0.46225
14:57:53|0.46251
14:57:54|0.4625
14:57:55|0.4625
14:57:56|0.4625
14:57:57|0.4625
14:57:58|0.4625
14:57:59|0.46251
14:58:01|0.46224
14:58:01|0.46164
14:58:02|0.46222
14:58:04|0.46222
14:58:05|0.46222
14:58:06|0.46222
14:58:07|0.46196
14:58:08|0.46196
14:58:09|0.46196
14:58:10|0.46241
14:58:11|0.46241
14:58:12|0.46239
14:58:14|0.46239
14:58:15|0.46239
14:58:16|0.46242
14:58:17|0.46242
14:58:19|0.46283
14:58:20|0.4624
14:58:22|0.4624
14:58:22|0.4624
14:58:23|0.4624
14:58:24|0.46243
14:58:25|0.46239
14:58:26|0.46239
14:58:27|0.46239
14:58:28|0.46239
14:58:29|0.46239
14:58:30|0.46239
14:58:31|0.4629
14:58:32|0.4629
14:58:33|0.4629
14:58:34|0.4629
14:58:35|0.4629
14:58:36|0.4629
14:58:37|0.46272
14:58:38|0.46272
14:58:39|0.46272
14:58:40|0.46316
14:58:42|0.46269
14:58:43|0.46249
14:58:44|0.46249
14:58:46|0.4629
14:58:47|0.4629
14:58:47|0.4629
14:58:48|0.46339
14:58:49|0.46339
14:58:51|0.46283
14:58:51|0.46357
14:58:53|0.46357
14:58:54|0.46357
14:58:55|0.46354
14:58:55|0.46354
14:58:57|0.46354
14:58:57|0.46335
14:58:59|0.46356
14:59:00|0.46366
14:59:01|0.46367
14:59:02|0.46367
14:59:03|0.46339
14:59:03|0.46366
14:59:05|0.46366
14:59:05|0.46409
14:59:07|0.46333
14:59:08|0.46307
14:59:08|0.46363
14:59:10|0.46363
14:59:11|0.46363
14:59:12|0.46363
14:59:12|0.46363
14:59:14|0.46419
14:59:15|0.46419
14:59:15|0.46428
14:59:17|0.46432
14:59:17|0.46432
14:59:20|0.46433
14:59:20|0.46494
14:59:21|0.46406
14:59:22|0.46467
14:59:24|0.46419
14:59:24|0.46432
14:59:25|0.46432
14:59:26|0.46432
14:59:28|0.46432
14:59:28|0.4644
14:59:29|0.46492
14:59:30|0.46493
14:59:31|0.46493
14:59:32|0.46493
14:59:33|0.46492
14:59:34|0.46492
14:59:35|0.46492
14:59:36|0.46492
14:59:37|0.46513
14:59:38|0.46513
14:59:40|0.46513
14:59:40|0.46513
14:59:41|0.46512
14:59:43|0.46434
14:59:44|0.46434
14:59:45|0.465
14:59:46|0.46435
14:59:47|0.46514
14:59:48|0.465
14:59:49|0.46512
14:59:50|0.46596
14:59:51|0.46453
14:59:52|0.46571
14:59:53|0.46571
14:59:54|0.46571
14:59:55|0.4657
14:59:56|0.4657
14:59:57|0.4657
14:59:58|0.46571
14:59:59|0.46571
15:00:00|0.46443
15:00:01|0.46517
15:00:02|0.46499
15:00:04|0.46532
15:00:05|0.46532
15:00:06|0.46532
15:00:07|0.46532
15:00:08|0.46503
15:00:09|0.46532
15:00:10|0.4651
15:00:12|0.46455
15:00:12|0.46494
15:00:14|0.46494
15:00:16|0.46573
15:00:17|0.46527
15:00:18|0.46501
15:00:19|0.46494
15:00:20|0.46433
15:00:21|0.46418
15:00:22|0.46415
15:00:23|0.465
15:00:24|0.46424
15:00:25|0.46448
15:00:26|0.46448
15:00:27|0.46455
15:00:28|0.46455
15:00:29|0.46455
15:00:30|0.46455
15:00:31|0.46396
15:00:32|0.46396
15:00:33|0.4631
15:00:34|0.46348
15:00:35|0.4643
15:00:36|0.4643
15:00:37|0.4643
15:00:38|0.46355
15:00:39|0.46345
15:00:41|0.46345
15:00:41|0.46345
15:00:42|0.46296
15:00:43|0.46294
15:00:44|0.46266
15:00:45|0.46288
15:00:46|0.46288
15:00:47|0.46257
15:00:48|0.46258
15:00:50|0.46222
15:00:50|0.46222
15:00:51|0.46222
15:00:52|0.46285
15:00:53|0.46196
15:00:54|0.4619
15:00:56|0.4619
15:00:56|0.46183
15:00:57|0.46317
15:00:58|0.46296
15:00:59|0.46296
15:01:00|0.46296
15:01:02|0.46296
15:01:02|0.46296
15:01:03|0.46222
15:01:04|0.462
15:01:06|0.46198
15:01:07|0.46198
15:01:09|0.46198
15:01:09|0.46213
15:01:10|0.46249
15:01:11|0.46249
15:01:13|0.46213
15:01:14|0.46168
15:01:15|0.46168
15:01:16|0.46158
15:01:17|0.46126
15:01:18|0.46126
15:01:19|0.46126
15:01:20|0.46177
15:01:21|0.46177
15:01:22|0.46177
15:01:23|0.46177
15:01:24|0.46124
15:01:25|0.461
15:01:26|0.461
15:01:27|0.46039
15:01:28|0.46
15:01:29|0.45937
15:01:30|0.4601
15:01:31|0.45838
15:01:32|0.45987
15:01:33|0.46007
15:01:34|0.46007
15:01:35|0.45995
15:01:36|0.45995
15:01:37|0.45995
15:01:38|0.45942
15:01:39|0.45911
15:01:40|0.45911
15:01:41|0.45911
15:01:42|0.45911
15:01:44|0.46005
15:01:46|0.46005
15:01:46|0.45929
15:01:48|0.45929
15:01:48|0.45929
15:01:50|0.46041
15:01:50|0.46041
15:01:51|0.46041
15:01:52|0.46005
15:01:54|0.46005
15:01:54|0.46073
15:01:55|0.46073
15:01:57|0.46073
15:01:57|0.46069
15:01:58|0.46069
15:01:59|0.46074
15:02:02|0.46111
15:02:02|0.46118
15:02:04|0.46118
15:02:05|0.46066
15:02:05|0.46066
15:02:07|0.46066
15:02:07|0.46133
15:02:08|0.46133
15:02:09|0.46133
15:02:12|0.45899
15:02:13|0.45925
15:02:13|0.459
15:02:14|0.45838
15:02:15|0.45882
15:02:17|0.45883
15:02:17|0.45833
15:02:18|0.45891
15:02:19|0.4589
15:02:21|0.45952
15:02:21|0.45778
15:02:23|0.45907
15:02:23|0.45931
15:02:24|0.45931
15:02:25|0.45927
15:02:26|0.45927
15:02:27|0.46024
15:02:28|0.45891
15:02:29|0.45866
15:02:30|0.45815
15:02:33|0.45822
15:02:33|0.4579
15:02:34|0.45764
15:02:35|0.45764
15:02:36|0.45785
15:02:37|0.45785
15:02:38|0.45727
15:02:39|0.45812
15:02:40|0.4568
15:02:42|0.4568
15:02:43|0.45764
15:02:45|0.45764
15:02:45|0.45764
15:02:47|0.45761
15:02:48|0.45761
15:02:49|0.45761
15:02:50|0.45757
15:02:51|0.45764
15:02:52|0.45764
15:02:53|0.45764
15:02:54|0.45764
15:02:55|0.45764
15:02:56|0.45764
15:02:57|0.4577
15:02:58|0.4577
15:02:59|0.45809
15:03:00|0.45809
15:03:01|0.45809
15:03:02|0.458
15:03:03|0.45757
15:03:05|0.45706
15:03:07|0.45706
15:03:08|0.45707
15:03:08|0.45707
15:03:09|0.45707
15:03:10|0.45707
15:03:11|0.45707
15:03:12|0.45707
15:03:13|0.45707
15:03:14|0.45707
15:03:16|0.45707
15:03:17|0.45729
15:03:17|0.45666
15:03:18|0.45648
15:03:19|0.45648
15:03:21|0.45702
15:03:21|0.45628
15:03:23|0.45617
15:03:23|0.45617
15:03:24|0.45617
15:03:26|0.45617
15:03:26|0.45617
15:03:27|0.45617
15:03:29|0.45617
15:03:30|0.45698
15:03:30|0.45698
15:03:31|0.45698
15:03:33|0.45698
15:03:33|0.45698
15:03:34|0.45636
15:03:35|0.45636
15:03:37|0.45636
15:03:37|0.45706
15:03:39|0.45702
15:03:39|0.45702
15:03:41|0.45702
15:03:41|0.45702
15:03:42|0.45733
15:03:43|0.45706
15:03:46|0.45698
15:03:47|0.45761
15:03:49|0.45761
15:03:49|0.45761
15:03:50|0.45784
15:03:51|0.45784
15:03:52|0.45784
15:03:53|0.45784
15:03:55|0.45789
15:03:56|0.45789
15:03:57|0.45789
15:03:59|0.45757
15:04:01|0.45627
15:04:01|0.45688
15:04:03|0.45739
15:04:03|0.45739
15:04:05|0.4574
15:04:06|0.45784
15:04:07|0.45784
15:04:08|0.45769
15:04:10|0.45783
15:04:11|0.45644
15:04:12|0.45644
15:04:13|0.45644
15:04:14|0.45644
15:04:15|0.45697
15:04:16|0.45697
15:04:17|0.45697
15:04:18|0.45753
15:04:19|0.45625
15:04:20|0.45625
15:04:21|0.45628
15:04:22|0.45628
15:04:23|0.45628
15:04:24|0.45628
15:04:25|0.45628
15:04:26|0.45759
15:04:27|0.45759
15:04:28|0.45759
15:04:29|0.45759
15:04:30|0.4579
15:04:31|0.4579
15:04:32|0.4579
15:04:33|0.45788
15:04:34|0.45788
15:04:35|0.45788
15:04:36|0.45788
15:04:37|0.45788
15:04:38|0.45788
15:04:39|0.45788
15:04:40|0.45788
15:04:41|0.45788
15:04:42|0.45788
15:04:43|0.45788
15:04:44|0.45788
15:04:45|0.45788
15:04:47|0.45788
15:04:48|0.45748
15:04:48|0.45748
15:04:50|0.45748
15:04:51|0.45748
15:04:51|0.45748
15:04:53|0.45748
15:04:54|0.45748
15:04:55|0.45746
15:04:56|0.45745
15:04:57|0.45748
15:04:58|0.45748
15:04:59|0.45748
15:04:59|0.4574
15:05:01|0.45777
15:05:02|0.45777
15:05:03|0.45777
15:05:04|0.45741
15:05:05|0.45741
15:05:06|0.45734
15:05:07|0.45734
15:05:08|0.45827
15:05:09|0.458
15:05:10|0.45845
15:05:11|0.45845
15:05:12|0.45845
15:05:13|0.45845
15:05:14|0.45845
15:05:15|0.45845
15:05:16|0.45778
15:05:17|0.45845
15:05:19|0.45845
15:05:20|0.45845
15:05:21|0.45845
15:05:22|0.4577
15:05:23|0.4577
15:05:25|0.4577
15:05:26|0.4577
15:05:28|0.45822
15:05:28|0.45763
15:05:29|0.45729
15:05:31|0.4575
15:05:31|0.45691
15:05:32|0.45691
15:05:33|0.45691
15:05:34|0.45845
15:05:35|0.45845
15:05:37|0.45836
15:05:37|0.45836
15:05:39|0.45766
15:05:39|0.45729
15:05:41|0.4577
15:05:41|0.4577
15:05:42|0.4577
15:05:43|0.45765
15:05:44|0.45709
15:05:45|0.45709
15:05:46|0.45709
15:05:47|0.45709
15:05:48|0.45709
15:05:49|0.45803
15:05:51|0.45803
15:05:51|0.45803
15:05:52|0.45803
15:05:53|0.45803
15:05:55|0.45796
15:05:56|0.45796
15:05:57|0.45796
15:05:58|0.45796
15:05:59|0.45796
15:06:00|0.45796
15:06:01|0.45754
15:06:02|0.45754
15:06:03|0.45754
15:06:04|0.45796
15:06:05|0.45796
15:06:06|0.458
15:06:07|0.458
15:06:08|0.45803
15:06:09|0.45843
15:06:10|0.45841
15:06:11|0.45842
15:06:12|0.45842
15:06:13|0.45842
15:06:15|0.45891
15:06:16|0.4591
15:06:16|0.4591
15:06:17|0.4591
15:06:18|0.4591
15:06:19|0.4591
15:06:20|0.4591
15:06:21|0.4591
15:06:23|0.4591
15:06:23|0.4591
15:06:24|0.45927
15:06:25|0.4591
15:06:26|0.45873
15:06:27|0.45873
15:06:29|0.45876
15:06:30|0.45939
15:06:31|0.45915
15:06:32|0.45915
15:06:33|0.45915
15:06:34|0.45915
15:06:35|0.45979
15:06:36|0.45984
15:06:37|0.45984
15:06:38|0.45984
15:06:39|0.45984
15:06:40|0.45984
15:06:41|0.45984
15:06:42|0.45984
15:06:43|0.45983
15:06:44|0.459
15:06:45|0.45814
15:06:46|0.45814
15:06:48|0.45881
15:06:49|0.45814
15:06:49|0.45814
15:06:51|0.45863
15:06:53|0.45869
15:06:53|0.45803
15:06:54|0.45795
15:06:55|0.45795
15:06:57|0.45769
15:06:57|0.45767
15:06:59|0.458
15:07:00|0.458
15:07:01|0.458
15:07:02|0.45793
15:07:04|0.45733
15:07:05|0.45707
15:07:05|0.45707
15:07:06|0.45707
15:07:07|0.45791
15:07:09|0.45791
15:07:10|0.45791
15:07:11|0.45791
15:07:12|0.45714
15:07:13|0.45789
15:07:14|0.45791
15:07:15|0.45799
15:07:17|0.45733
15:07:18|0.45733
15:07:19|0.45688
15:07:20|0.45671
15:07:21|0.45671
15:07:22|0.45671
15:07:23|0.45671
15:07:24|0.45735
15:07:25|0.45735
15:07:26|0.45672
15:07:27|0.45672
15:07:28|0.45748
15:07:29|0.45753
15:07:30|0.45753
15:07:32|0.45753
15:07:33|0.45753
15:07:34|0.45687
15:07:35|0.45687
15:07:36|0.45734
15:07:37|0.45671
15:07:38|0.45645
15:07:39|0.45726
15:07:40|0.45626
15:07:41|0.45619
15:07:42|0.45619
15:07:43|0.45553
15:07:44|0.45553
15:07:45|0.4561
15:07:46|0.4554
15:07:47|0.4554
15:07:48|0.4554
15:07:49|0.45508
15:07:50|0.45597
15:07:51|0.45597
15:07:52|0.45611
15:07:53|0.45611
15:07:54|0.45525
15:07:55|0.45525
15:07:56|0.45525
15:07:57|0.45525
15:07:58|0.45621
15:08:00|0.45621
15:08:00|0.45621
15:08:02|0.45621
15:08:02|0.45621
15:08:03|0.45621
15:08:04|0.45553
15:08:05|0.45525
15:08:06|0.45525
15:08:08|0.45525
15:08:09|0.45502
15:08:10|0.45502
15:08:11|0.45502
15:08:12|0.45582
15:08:13|0.45525
15:08:14|0.45632
15:08:15|0.45632
15:08:16|0.45632
15:08:17|0.45649
15:08:18|0.45582
15:08:20|0.45582
15:08:21|0.45582
15:08:21|0.45582
15:08:23|0.45582
15:08:23|0.45582
15:08:25|0.45582
15:08:25|0.45582
15:08:27|0.45582
15:08:28|0.45582
15:08:28|0.45582
15:08:29|0.45582
15:08:31|0.45582
15:08:32|0.45582
15:08:33|0.45582
15:08:34|0.45582
15:08:35|0.45582
15:08:36|0.45531
15:08:37|0.45531
15:08:38|0.45531
15:08:38|0.45581
15:08:39|0.45582
15:08:40|0.45582
15:08:42|0.45582
15:08:42|0.45626
15:08:44|0.45626
15:08:44|0.45626
15:08:46|0.45626
15:08:46|0.45626
15:08:48|0.45627
15:08:48|0.45627
15:08:51|0.45675
15:08:51|0.45693
15:08:52|0.45647
15:08:54|0.45647
15:08:54|0.45714
15:08:55|0.45726
15:08:58|0.45738
15:08:58|0.458
15:08:59|0.458
15:09:00|0.458
15:09:01|0.45797
15:09:03|0.45797
15:09:04|0.45954
15:09:05|0.45872
15:09:06|0.45889
15:09:07|0.45889
15:09:08|0.45853
15:09:09|0.458
15:09:10|0.45843
15:09:11|0.45843
15:09:12|0.45843
15:09:13|0.45843
15:09:14|0.45884
15:09:15|0.45883
15:09:16|0.45883
15:09:18|0.45886
15:09:18|0.45886
15:09:19|0.45886
15:09:21|0.45796
15:09:22|0.45796
15:09:23|0.45796
15:09:23|0.45864
15:09:25|0.45879
15:09:26|0.45915
15:09:26|0.45915
15:09:28|0.45915
15:09:30|0.45915
15:09:30|0.45914
15:09:31|0.45914
15:09:32|0.45915
15:09:33|0.45944
15:09:34|0.4596
15:09:36|0.4596
15:09:36|0.46007
15:09:37|0.4603
15:09:38|0.46107
15:09:39|0.46059
15:09:40|0.46106
15:09:41|0.46106
15:09:43|0.46107
15:09:43|0.46107
15:09:45|0.46107
15:09:45|0.46107
15:09:46|0.46107
15:09:47|0.46107
15:09:48|0.46107
15:09:49|0.46118
15:09:50|0.46184
15:09:53|0.46242
15:09:53|0.46184
15:09:55|0.46303
15:09:56|0.46342
15:09:57|0.46357
15:09:58|0.46367
15:09:59|0.46398
15:10:01|0.46473
15:10:02|0.46481
15:10:03|0.46442
15:10:05|0.46526
15:10:06|0.465
15:10:07|0.46524
15:10:08|0.46524
15:10:09|0.46524
15:10:10|0.46524
15:10:11|0.46524
15:10:12|0.46434
15:10:13|0.46433
15:10:15|0.46433
15:10:16|0.46455
15:10:16|0.46427
15:10:17|0.46427
15:10:19|0.46473
15:10:19|0.46472
15:10:20|0.46472
15:10:21|0.46549
15:10:23|0.46581
15:10:24|0.46625
15:10:25|0.46664
15:10:26|0.46679
15:10:27|0.466
15:10:28|0.466
15:10:29|0.46681
15:10:30|0.46735
15:10:31|0.467
15:10:32|0.46709
15:10:33|0.46707
15:10:34|0.46707
15:10:35|0.46707
15:10:37|0.46768
15:10:38|0.46753
15:10:39|0.46753
15:10:40|0.46774
15:10:40|0.46774
15:10:42|0.46774
15:10:43|0.46736
15:10:44|0.46736
15:10:44|0.46829
15:10:45|0.46826
15:10:47|0.46828
15:10:47|0.46751
15:10:49|0.46751
15:10:50|0.46751
15:10:52|0.46751
15:10:52|0.46829
15:10:54|0.4677
15:10:55|0.4684
15:10:56|0.46838
15:10:58|0.46838
15:10:59|0.46784
15:11:01|0.46777
15:11:01|0.4677
15:11:03|0.46751
15:11:03|0.46804
15:11:06|0.46777
15:11:06|0.46834
15:11:07|0.46757
15:11:08|0.46916
15:11:09|0.46916
15:11:10|0.46912
15:11:13|0.46909
15:11:13|0.46909
15:11:14|0.46909
15:11:15|0.46909
15:11:16|0.46852
15:11:18|0.46861
15:11:18|0.46829
15:11:19|0.46829
15:11:21|0.46856
15:11:22|0.46856
15:11:23|0.46856
15:11:24|0.46856
15:11:24|0.46867
15:11:25|0.46866
15:11:26|0.4686
15:11:27|0.4686
15:11:28|0.46785
15:11:29|0.46785
15:11:31|0.46785
15:11:31|0.46849
15:11:33|0.46849
15:11:33|0.46849
15:11:35|0.46849
15:11:35|0.46787
15:11:37|0.46781
15:11:38|0.46781
15:11:38|0.468
15:11:41|0.468
15:11:41|0.46838
15:11:42|0.46838
15:11:43|0.46855
15:11:44|0.46855
15:11:45|0.46909
15:11:46|0.4691
15:11:47|0.4691
15:11:48|0.46866
15:11:49|0.46866
15:11:50|0.46971
15:11:52|0.46973
15:11:53|0.46969
15:11:54|0.46972
15:11:56|0.47016
15:11:56|0.47
15:11:58|0.47022
15:11:59|0.47061
15:12:00|0.47001
15:12:01|0.47001
15:12:02|0.47001
15:12:03|0.47001
15:12:04|0.47044
15:12:05|0.47045
15:12:06|0.47045
15:12:08|0.47141
15:12:09|0.47186
15:12:10|0.47118
15:12:11|0.472
15:12:12|0.47041
15:12:13|0.47041
15:12:14|0.4708
15:12:16|0.4708
15:12:16|0.4708
15:12:17|0.4708
15:12:18|0.47001
15:12:19|0.46941
15:12:20|0.47
15:12:21|0.47
15:12:23|0.46948
15:12:24|0.46997
15:12:24|0.46994
15:12:25|0.46816
15:12:27|0.46792
15:12:28|0.46771
15:12:29|0.46752
15:12:30|0.46751
15:12:31|0.46826
15:12:32|0.46869
15:12:33|0.46957
15:12:34|0.46957
15:12:35|0.46957
15:12:36|0.46959
15:12:37|0.46957
15:12:38|0.46994
15:12:39|0.46994
15:12:40|0.46996
15:12:41|0.47
15:12:42|0.46995
15:12:43|0.47
15:12:44|0.46999
15:12:45|0.46999
15:12:46|0.46953
15:12:47|0.46953
15:12:49|0.46816
15:12:49|0.46805
15:12:50|0.46805
15:12:52|0.4678
15:12:53|0.4678
15:12:54|0.4678
15:12:56|0.4678
15:12:58|0.46932
15:12:58|0.46932
15:13:00|0.46932
15:13:02|0.46948
15:13:02|0.46948
15:13:04|0.46948
15:13:04|0.46886
15:13:05|0.46886
15:13:07|0.46886
15:13:08|0.46867
15:13:09|0.4692
15:13:10|0.4692
15:13:11|0.46926
15:13:12|0.46932
15:13:13|0.46932
15:13:14|0.46932
15:13:16|0.46932
15:13:16|0.46932
15:13:17|0.46932
15:13:18|0.46932
15:13:19|0.47
15:13:20|0.46933
15:13:21|0.46999
15:13:23|0.46999
15:13:23|0.46999
15:13:24|0.47
15:13:25|0.47
15:13:26|0.46999
15:13:27|0.46999
15:13:28|0.46999
15:13:29|0.46882
15:13:30|0.4687
15:13:31|0.4687
15:13:32|0.46951
15:13:33|0.46951
15:13:34|0.46951
15:13:35|0.46951
15:13:36|0.46951
15:13:37|0.47051
15:13:38|0.47051
15:13:39|0.47051
15:13:40|0.47074
15:13:41|0.47055
15:13:42|0.47055
15:13:43|0.47055
15:13:44|0.47055
15:13:45|0.47055
15:13:46|0.47055
15:13:47|0.47
15:13:49|0.47
15:13:50|0.47054
15:13:51|0.47055
15:13:51|0.47055
15:13:52|0.47055
15:13:53|0.47055
15:13:55|0.47055
15:13:56|0.47055
15:13:57|0.47091
15:13:58|0.47112
15:14:00|0.47136
15:14:01|0.47136
15:14:02|0.47119
15:14:04|0.47054
15:14:06|0.47112
15:14:07|0.4718
15:14:08|0.47132
15:14:08|0.47054
15:14:10|0.47054
15:14:10|0.4715
15:14:11|0.472
15:14:13|0.47231
15:14:14|0.47164
15:14:14|0.47183
15:14:15|0.47193
15:14:16|0.47193
15:14:17|0.47247
15:14:19|0.47247
15:14:20|0.47255
15:14:20|0.47255
15:14:21|0.47294
15:14:23|0.47298
15:14:23|0.4729
15:14:24|0.4729
15:14:26|0.4729
15:14:27|0.47395
15:14:27|0.4727
15:14:30|0.47275
15:14:30|0.47293
15:14:31|0.47256
15:14:32|0.47133
15:14:33|0.47133
15:14:34|0.47112
15:14:35|0.47112
15:14:36|0.47167
15:14:37|0.47167
15:14:38|0.47113
15:14:39|0.47113
15:14:40|0.47272
15:14:41|0.47257
15:14:42|0.47172
15:14:43|0.47136
15:14:44|0.47143
15:14:45|0.47112
15:14:46|0.47112
15:14:47|0.47067
15:14:48|0.47112
15:14:50|0.47068
15:14:51|0.47068
15:14:52|0.47068
15:14:53|0.47073
15:14:54|0.47016
15:14:56|0.46957
15:14:57|0.46916
15:14:59|0.46911
15:15:01|0.46842
15:15:02|0.4693
15:15:03|0.46989
15:15:05|0.47073
15:15:06|0.46968
15:15:08|0.47072
15:15:08|0.47127
15:15:10|0.47043
15:15:10|0.47115
15:15:11|0.47061
15:15:12|0.47061
15:15:13|0.47231
15:15:14|0.47234
15:15:15|0.47234
15:15:16|0.47267
15:15:17|0.47267
15:15:18|0.47267
15:15:20|0.47225
15:15:20|0.47225
15:15:21|0.47215
15:15:22|0.47149
15:15:23|0.47149
15:15:24|0.47149
15:15:26|0.47148
15:15:27|0.47136
15:15:28|0.47136
15:15:29|0.47123
15:15:30|0.47123
15:15:31|0.46955
15:15:32|0.47001
15:15:33|0.47024
15:15:34|0.47032
15:15:35|0.47031
15:15:36|0.46898
15:15:37|0.46898
15:15:39|0.47009
15:15:40|0.4689
15:15:41|0.4689
15:15:42|0.469
15:15:43|0.469
15:15:43|0.469
15:15:45|0.46953
15:15:45|0.46953
15:15:47|0.46897
15:15:48|0.46897
15:15:49|0.4681
15:15:49|0.4681
15:15:50|0.4681
15:15:52|0.46779
15:15:53|0.46843
15:15:54|0.46843
15:15:55|0.46843
15:15:55|0.46767
15:15:57|0.46831
15:15:59|0.46777
15:16:00|0.46777
15:16:00|0.46777
15:16:02|0.46747
15:16:03|0.46751
15:16:04|0.46714
15:16:05|0.46704
15:16:05|0.46702
15:16:06|0.46702
15:16:07|0.46725
15:16:09|0.46725
15:16:11|0.46725
15:16:13|0.46812
15:16:13|0.46841
15:16:14|0.46841
15:16:15|0.46841
15:16:16|0.46824
15:16:17|0.46824
15:16:19|0.46877
15:16:19|0.46898
15:16:21|0.46863
15:16:21|0.46851
15:16:22|0.46851
15:16:23|0.46848
15:16:24|0.46848
15:16:25|0.46848
15:16:26|0.46893
15:16:27|0.46893
15:16:28|0.46853
15:16:29|0.46853
15:16:30|0.46853
15:16:32|0.46853
15:16:32|0.46786
15:16:33|0.46654
15:16:34|0.46768
15:16:35|0.46653
15:16:36|0.46755
15:16:37|0.4668
15:16:39|0.46783
15:16:39|0.46783
15:16:40|0.46752
15:16:41|0.46752
15:16:42|0.4677
15:16:43|0.46765
15:16:44|0.46686
15:16:45|0.46686
15:16:46|0.46686
15:16:47|0.46686
15:16:48|0.46686
15:16:49|0.46686
15:16:50|0.4677
15:16:51|0.46717
15:16:52|0.46718
15:16:53|0.46718
15:16:54|0.468
15:16:55|0.468
15:16:57|0.4677
15:16:59|0.46771
15:17:01|0.46816
15:17:02|0.46773
15:17:03|0.46773
15:17:04|0.4683
15:17:04|0.4683
15:17:06|0.4683
15:17:08|0.4683
15:17:09|0.46814
15:17:10|0.46814
15:17:10|0.4677
15:17:11|0.46786
15:17:12|0.46721
15:17:13|0.46721
15:17:14|0.467
15:17:15|0.467
15:17:17|0.46719
15:17:18|0.46719
15:17:19|0.46719
15:17:20|0.46607
15:17:21|0.46514
15:17:22|0.46514
15:17:23|0.46566
15:17:24|0.46487
15:17:25|0.46473
15:17:26|0.46442
15:17:27|0.46401
15:17:28|0.46453
15:17:29|0.46453
15:17:30|0.46344
15:17:31|0.46342
15:17:32|0.46372
15:17:33|0.46319
15:17:34|0.46319
15:17:35|0.4632
15:17:36|0.4632
15:17:37|0.46344
15:17:38|0.4634
15:17:39|0.46307
15:17:40|0.46307
15:17:41|0.46373
15:17:42|0.46442
15:17:43|0.4643
15:17:44|0.466
15:17:45|0.46543
15:17:46|0.46543
15:17:47|0.46607
15:17:48|0.46623
15:17:49|0.46623
15:17:50|0.46624
15:17:51|0.46624
15:17:52|0.46461
15:17:53|0.46408
15:17:54|0.46408
15:17:55|0.46391
15:17:56|0.46391
15:17:57|0.46391
15:17:59|0.4645
15:18:01|0.46452
15:18:02|0.46452
15:18:03|0.46452
15:18:04|0.46452
15:18:05|0.46452
15:18:05|0.46404
15:18:07|0.46404
15:18:08|0.46404
15:18:09|0.46404
15:18:10|0.46519
15:18:12|0.46519
15:18:13|0.46534
15:18:13|0.46436
15:18:14|0.46436
15:18:15|0.46452
15:18:16|0.46452
15:18:17|0.46452
15:18:18|0.46387
15:18:19|0.46435
15:18:20|0.46435
15:18:21|0.463
15:18:22|0.46304
15:18:23|0.46304
15:18:24|0.46304
15:18:25|0.46289
15:18:26|0.46171
15:18:27|0.461
15:18:28|0.46222
15:18:29|0.4601
15:18:30|0.46
15:18:31|0.46119
15:18:33|0.46035
15:18:33|0.46113
15:18:34|0.46086
15:18:35|0.46086
15:18:36|0.46162
15:18:38|0.46238
15:18:39|0.46238
15:18:40|0.46238
15:18:41|0.4621
15:18:42|0.46202
15:18:43|0.46202
15:18:44|0.46202
15:18:45|0.46103
15:18:46|0.46103
15:18:47|0.46101
15:18:48|0.46131
15:18:49|0.46179
15:18:50|0.46179
15:18:51|0.46179
15:18:52|0.4609
15:18:53|0.46071
15:18:54|0.46018
15:18:55|0.45986
15:18:56|0.46101
15:18:57|0.46101
15:18:58|0.46101
15:19:00|0.46101
15:19:01|0.46246
15:19:03|0.46305
15:19:04|0.46394
15:19:06|0.46415
15:19:06|0.46409
15:19:07|0.46409
15:19:10|0.46409
15:19:11|0.46357
15:19:11|0.46239
15:19:13|0.46239
15:19:14|0.46239
15:19:14|0.46197
15:19:16|0.46132
15:19:17|0.46243
15:19:18|0.46243
15:19:19|0.46243
15:19:20|0.46243
15:19:21|0.46243
15:19:22|0.46243
15:19:23|0.46243
15:19:24|0.46234
15:19:25|0.46234
15:19:26|0.46234
15:19:27|0.46225
15:19:28|0.46255
15:19:29|0.46255
15:19:30|0.46286
15:19:31|0.46286
15:19:32|0.46286
15:19:33|0.46321
15:19:34|0.46332
15:19:35|0.46341
15:19:36|0.46334
15:19:37|0.46334
15:19:38|0.46334
15:19:39|0.46334
15:19:40|0.46321
15:19:41|0.46321
15:19:42|0.46321
15:19:43|0.46264
15:19:44|0.46264
15:19:45|0.46264
15:19:46|0.46226
15:19:47|0.46226
15:19:48|0.46387
15:19:49|0.46386
15:19:50|0.46386
15:19:51|0.46369
15:19:52|0.46369
15:19:53|0.46369
15:19:54|0.46369
15:19:55|0.46458
15:19:56|0.46491
15:19:57|0.46491
15:19:58|0.46491
15:20:00|0.46501
15:20:01|0.46507
15:20:02|0.46494
15:20:04|0.46494
15:20:05|0.46494
15:20:06|0.46494
15:20:07|0.46527
15:20:08|0.46527
15:20:09|0.46532
15:20:10|0.46475
15:20:11|0.46491
15:20:12|0.46522
15:20:13|0.46522
15:20:14|0.46522
15:20:15|0.46494
15:20:16|0.46494
15:20:17|0.464
15:20:18|0.46395
15:20:20|0.46298
15:20:21|0.46298
15:20:22|0.46298
15:20:23|0.46298
15:20:24|0.46298
15:20:25|0.46298
15:20:26|0.46298
15:20:27|0.46311
15:20:28|0.46311
15:20:29|0.46239
15:20:30|0.46297
15:20:31|0.46275
15:20:32|0.46275
15:20:33|0.46287
15:20:34|0.46374
15:20:35|0.46374
15:20:35|0.46279
15:20:37|0.46279
15:20:37|0.463
15:20:39|0.46277
15:20:40|0.46267
15:20:41|0.46275
15:20:42|0.46271
15:20:43|0.46271
15:20:44|0.46271
15:20:45|0.46271
15:20:46|0.46271
15:20:47|0.46168
15:20:48|0.46168
15:20:49|0.46168
15:20:50|0.46157
15:20:51|0.46102
15:20:53|0.461
15:20:53|0.46169
15:20:54|0.46169
15:20:55|0.46169
15:20:57|0.46169
15:20:58|0.46169
15:20:58|0.46195
15:20:59|0.46195
15:21:00|0.46195
15:21:01|0.46275
15:21:04|0.46275
15:21:04|0.46308
15:21:06|0.46222
15:21:06|0.46331
15:21:08|0.46342
15:21:09|0.46271
15:21:10|0.46271
15:21:11|0.46225
15:21:12|0.46225
15:21:13|0.46291
15:21:15|0.46229
15:21:16|0.46229
15:21:18|0.46229
15:21:18|0.46228
15:21:20|0.46228
15:21:21|0.46232
15:21:22|0.46232
15:21:23|0.46232
15:21:24|0.46232
15:21:25|0.46327
15:21:26|0.46177
15:21:27|0.46114
15:21:28|0.46114
15:21:29|0.46114
15:21:30|0.46114
15:21:31|0.46114
15:21:32|0.46114
15:21:33|0.46114
15:21:34|0.46113
15:21:35|0.46231
15:21:36|0.46231
15:21:37|0.46231
15:21:38|0.46231
15:21:39|0.46122
15:21:40|0.46122
15:21:41|0.46228
15:21:42|0.46228
15:21:43|0.46228
15:21:44|0.46254
15:21:45|0.46254
15:21:46|0.46254
15:21:47|0.46254
15:21:48|0.46147
15:21:49|0.46245
15:21:50|0.46245
15:21:51|0.46151
15:21:52|0.46151
15:21:53|0.46151
15:21:54|0.46151
15:21:55|0.46151
15:21:56|0.46151
15:21:57|0.46151
15:21:58|0.46151
15:21:59|0.46244
15:22:00|0.46245
15:22:01|0.46245
15:22:03|0.46245
15:22:05|0.46192
15:22:06|0.46236
15:22:08|0.46275
15:22:09|0.46239
15:22:10|0.46299
15:22:11|0.46299
15:22:12|0.46299
15:22:13|0.46298
15:22:13|0.46294
15:22:15|0.46294
15:22:16|0.46294
15:22:17|0.46294
15:22:17|0.46298
15:22:19|0.46298
15:22:20|0.46298
15:22:21|0.46294
15:22:22|0.46294
15:22:23|0.46294
15:22:24|0.46294
15:22:25|0.46293
15:22:26|0.46294
15:22:27|0.46294
15:22:28|0.46294
15:22:29|0.46294
15:22:30|0.46304
15:22:31|0.46304
15:22:32|0.46304
15:22:33|0.46382
15:22:34|0.46382
15:22:35|0.46382
15:22:36|0.46382
15:22:37|0.46382
15:22:38|0.46382
15:22:39|0.46382
15:22:40|0.46382
15:22:41|0.4634
15:22:42|0.46332
15:22:43|0.46332
15:22:44|0.46251
15:22:45|0.46251
15:22:46|0.46251
15:22:47|0.46251
15:22:48|0.46251
15:22:49|0.46251
15:22:50|0.46251
15:22:51|0.46251
15:22:52|0.46263
15:22:53|0.46263
15:22:54|0.46263
15:22:55|0.46263
15:22:56|0.46263
15:22:57|0.46236
15:22:58|0.46236
15:22:59|0.46293
15:23:00|0.46233
15:23:01|0.46233
15:23:02|0.4632
15:23:04|0.4632
15:23:05|0.4632
15:23:06|0.46224
15:23:07|0.46224
15:23:09|0.46235
15:23:11|0.4626
15:23:12|0.4626
15:23:13|0.462
15:23:14|0.46253
15:23:15|0.46157
15:23:16|0.46157
15:23:17|0.46157
15:23:18|0.46157
15:23:19|0.46157
15:23:21|0.46157
15:23:22|0.46157
15:23:23|0.46157
15:23:24|0.46157
15:23:24|0.46157
15:23:26|0.46126
15:23:27|0.46157
15:23:27|0.46157
15:23:28|0.46157
15:23:29|0.46227
15:23:31|0.46227
15:23:32|0.46227
15:23:33|0.46227
15:23:34|0.46227
15:23:35|0.46227
15:23:36|0.46227
15:23:37|0.46227
15:23:38|0.46227
15:23:39|0.46228
15:23:39|0.46228
15:23:41|0.46228
15:23:42|0.46279
15:23:43|0.46279
15:23:44|0.46279
15:23:45|0.46203
15:23:45|0.46203
15:23:47|0.46203
15:23:48|0.46203
15:23:49|0.46203
15:23:51|0.46294
15:23:52|0.46294
15:23:52|0.46294
15:23:54|0.46216
15:23:54|0.46216
15:23:56|0.46216
15:23:56|0.46216
15:23:57|0.46216
15:23:58|0.46216
15:24:00|0.46216
15:24:00|0.46216
15:24:02|0.46284
15:24:03|0.46284
15:24:05|0.46284
15:24:06|0.46284
15:24:08|0.462
15:24:09|0.46212
15:24:11|0.46212
15:24:12|0.46223
15:24:13|0.46225
15:24:14|0.46223
15:24:16|0.46223
15:24:17|0.46223
15:24:18|0.46223
15:24:19|0.46223
15:24:20|0.46212
15:24:21|0.4622
15:24:22|0.4622
15:24:22|0.46236
15:24:24|0.46282
15:24:25|0.4632
15:24:27|0.46318
15:24:27|0.46319
15:24:28|0.46319
15:24:29|0.46274
15:24:30|0.46274
15:24:31|0.46274
15:24:33|0.46333
15:24:33|0.46333
15:24:34|0.46333
15:24:35|0.463
15:24:36|0.463
15:24:37|0.463
15:24:38|0.463
15:24:39|0.46325
15:24:40|0.46325
15:24:41|0.46325
15:24:42|0.4631
15:24:43|0.4631
15:24:44|0.4631
15:24:45|0.4631
15:24:47|0.4631
15:24:47|0.4631
15:24:48|0.4631
15:24:49|0.4631
15:24:50|0.46341
15:24:52|0.46356
15:24:52|0.46356
15:24:53|0.46341
15:24:54|0.46341
15:24:55|0.46357
15:24:56|0.46357
15:24:57|0.46357
15:24:58|0.4631
15:24:59|0.4631
15:25:00|0.4631
15:25:01|0.4631
15:25:02|0.4631
15:25:03|0.4631
15:25:05|0.46363
15:25:07|0.46363
15:25:08|0.46357
15:25:09|0.46357
15:25:10|0.46357
15:25:12|0.46357
15:25:13|0.46357
15:25:13|0.46357
15:25:16|0.46356
15:25:16|0.46356
15:25:17|0.46283
15:25:18|0.46283
15:25:20|0.46212
15:25:20|0.46249
15:25:22|0.46249
15:25:23|0.46169
15:25:24|0.46169
15:25:24|0.46169
15:25:27|0.46157
15:25:27|0.46157
15:25:28|0.46157
15:25:29|0.46157
15:25:30|0.46157
15:25:32|0.46128
15:25:32|0.46128
15:25:34|0.46128
15:25:34|0.46128
15:25:35|0.46157
15:25:36|0.46157
15:25:38|0.46157
15:25:39|0.46216
15:25:40|0.46216
15:25:41|0.46216
15:25:42|0.46258
15:25:43|0.46258
15:25:44|0.46258
15:25:45|0.46258
15:25:46|0.46258
15:25:47|0.46258
15:25:48|0.46258
15:25:49|0.46193
15:25:50|0.46193
15:25:51|0.46193
15:25:52|0.46193
15:25:53|0.46193
15:25:54|0.46193
15:25:55|0.46193
15:25:56|0.46166
15:25:57|0.46166
15:25:58|0.46166
15:25:59|0.46218
15:26:00|0.46218
15:26:01|0.46218
15:26:02|0.46167
15:26:03|0.46167
15:26:05|0.46233
15:26:07|0.46157
15:26:09|0.46157
15:26:10|0.46198
15:26:11|0.46198
15:26:13|0.46198
15:26:14|0.46198
15:26:15|0.46198
15:26:16|0.46198
15:26:17|0.46157
15:26:18|0.46157
15:26:18|0.46157
15:26:20|0.46157
15:26:21|0.46157
15:26:22|0.462
15:26:23|0.462
15:26:24|0.462
15:26:25|0.462
15:26:26|0.462
15:26:27|0.462
15:26:28|0.462
15:26:29|0.462
15:26:30|0.46223
15:26:31|0.46223
15:26:32|0.46223
15:26:33|0.46223
15:26:34|0.46223
15:26:35|0.4623
15:26:36|0.46157
15:26:37|0.462
15:26:38|0.462
15:26:39|0.46227
15:26:40|0.46258
15:26:41|0.46258
15:26:42|0.46214
15:26:42|0.46214
15:26:44|0.46214
15:26:44|0.46214
15:26:45|0.46157
15:26:47|0.4615
15:26:48|0.4615
15:26:49|0.4615
15:26:50|0.46219
15:26:51|0.46218
15:26:52|0.46188
15:26:53|0.46188
15:26:54|0.46188
15:26:55|0.46188
15:26:56|0.46188
15:26:57|0.462
15:26:58|0.462
15:26:59|0.462
15:27:00|0.46193
15:27:00|0.46193
15:27:02|0.46254
15:27:02|0.46254
15:27:04|0.46251
15:27:04|0.46251
15:27:05|0.46251
15:27:08|0.46251
15:27:10|0.46251
15:27:11|0.46188
15:27:11|0.46188
15:27:12|0.46214
15:27:13|0.46214
15:27:14|0.46214
15:27:15|0.46214
15:27:17|0.46214
15:27:18|0.46188
15:27:19|0.46188
15:27:20|0.46188
15:27:21|0.46188
15:27:23|0.46225
15:27:24|0.46227
15:27:25|0.46232
15:27:26|0.46232
15:27:27|0.4623
15:27:28|0.46214
15:27:29|0.46214
15:27:30|0.46214
15:27:31|0.46214
15:27:32|0.46214
15:27:33|0.46214
15:27:33|0.46214
15:27:35|0.46214
15:27:35|0.46214
15:27:38|0.46214
15:27:39|0.46214
15:27:40|0.46251
15:27:40|0.46251
15:27:41|0.46222
15:27:42|0.46222
15:27:44|0.46214
15:27:44|0.46214
15:27:45|0.46192
15:27:47|0.46192
15:27:47|0.46192
15:27:49|0.46176
15:27:50|0.46176
15:27:51|0.46214
15:27:52|0.46214
15:27:53|0.46214
15:27:53|0.46214
15:27:55|0.46214
15:27:56|0.46214
15:27:57|0.46214
15:27:58|0.46214
15:27:59|0.4625
15:28:00|0.463
15:28:01|0.46214
15:28:01|0.46214
15:28:03|0.46298
15:28:04|0.46298
15:28:05|0.46298
15:28:06|0.46298
15:28:07|0.46298
15:28:09|0.4623
15:28:10|0.46311
15:28:11|0.46311
15:28:12|0.46311
15:28:14|0.46374
15:28:15|0.46332
15:28:16|0.46332
15:28:17|0.46422
15:28:18|0.46422
15:28:19|0.46422
15:28:20|0.46422
15:28:21|0.46422
15:28:22|0.46442
15:28:23|0.46349
15:28:24|0.46349
15:28:25|0.46349
15:28:26|0.46349
15:28:27|0.46413
15:28:28|0.46413
15:28:29|0.46413
15:28:30|0.46413
15:28:31|0.46413
15:28:32|0.46413
15:28:33|0.46413
15:28:34|0.46413
15:28:35|0.46413
15:28:36|0.46413
15:28:37|0.46413
15:28:38|0.46422
15:28:39|0.46422
15:28:40|0.46422
15:28:41|0.46422
15:28:42|0.46422
15:28:43|0.46422
15:28:44|0.46388
15:28:45|0.46388
15:28:46|0.46388
15:28:47|0.46388
15:28:48|0.46388
15:28:49|0.46388
15:28:50|0.46388
15:28:51|0.46388
15:28:52|0.464
15:28:53|0.464
15:28:54|0.464
15:28:55|0.464
15:28:56|0.464
15:28:57|0.464
15:28:58|0.464
15:28:59|0.464
15:29:00|0.464
15:29:01|0.464
15:29:02|0.464
15:29:03|0.464
15:29:04|0.464
15:29:05|0.464
15:29:06|0.46408
15:29:07|0.46461
15:29:08|0.46461
15:29:10|0.4646
15:29:11|0.4646
15:29:11|0.4646
15:29:12|0.4646
15:29:14|0.4646
15:29:15|0.4646
15:29:16|0.4646
15:29:17|0.4646
15:29:18|0.4646
15:29:19|0.4646
15:29:20|0.46526
15:29:21|0.46526
15:29:22|0.46526
15:29:23|0.46526
15:29:24|0.46526
15:29:25|0.46526
15:29:26|0.46526
15:29:27|0.46526
15:29:28|0.46526
15:29:29|0.46526
15:29:30|0.46526
15:29:31|0.46531
15:29:32|0.46531
15:29:33|0.46531
15:29:34|0.46531
15:29:35|0.46526
15:29:36|0.46536
15:29:37|0.46514
15:29:38|0.46514
15:29:39|0.46514
15:29:40|0.46585
15:29:41|0.466
15:29:42|0.466
15:29:43|0.46625
15:29:44|0.46625
15:29:45|0.46653
15:29:46|0.46653
15:29:47|0.46672
15:29:48|0.46672
15:29:49|0.46672
15:29:50|0.46672
15:29:51|0.46672
15:29:52|0.46672
15:29:53|0.46782
15:29:54|0.46766
15:29:55|0.46769
15:29:56|0.46807
15:29:57|0.46807
15:29:58|0.46904
15:29:59|0.46904
15:30:00|0.46857
15:30:01|0.46857
15:30:02|0.46805
15:30:03|0.468
15:30:04|0.468
15:30:05|0.46787
15:30:06|0.46769
15:30:07|0.46769
15:30:08|0.46793
15:30:10|0.46734
15:30:12|0.46746
15:30:12|0.46667
15:30:15|0.46661
15:30:15|0.46764
15:30:16|0.46798
15:30:17|0.46775
15:30:18|0.46775
15:30:20|0.46775
15:30:21|0.46792
15:30:23|0.468
15:30:23|0.46813
15:30:24|0.46888
15:30:25|0.46888
15:30:26|0.46888
15:30:27|0.46873
15:30:28|0.46801
15:30:29|0.46801
15:30:31|0.46792
15:30:32|0.46792
15:30:33|0.46775
15:30:34|0.46799
15:30:35|0.46798
15:30:36|0.46798
15:30:37|0.46798
15:30:38|0.46855
15:30:39|0.46855
15:30:40|0.46704
15:30:41|0.46704
15:30:42|0.46823
15:30:43|0.46681
15:30:44|0.46824
15:30:45|0.46692
15:30:46|0.46692
15:30:47|0.46692
15:30:48|0.46692
15:30:49|0.46821
15:30:50|0.46821
15:30:51|0.46751
15:30:52|0.46696
15:30:53|0.46696
15:30:54|0.46696
15:30:55|0.46695
15:30:56|0.46692
15:30:57|0.46692
15:30:58|0.46692
15:30:59|0.46692
15:31:00|0.46696
15:31:01|0.46696
15:31:02|0.46696
15:31:03|0.46696
15:31:04|0.46819
15:31:05|0.46819
15:31:06|0.46819
15:31:07|0.46789
15:31:08|0.4678
15:31:09|0.4678
15:31:10|0.46681
15:31:12|0.46591
15:31:13|0.46586
15:31:15|0.46586
15:31:16|0.46586
15:31:17|0.46586
15:31:19|0.46561
15:31:20|0.4656
15:31:21|0.46535
15:31:23|0.46561
15:31:23|0.46527
15:31:25|0.465
15:31:26|0.465
15:31:27|0.46521
15:31:28|0.46521
15:31:29|0.46521
15:31:29|0.46521
15:31:31|0.46521
15:31:32|0.46521
15:31:33|0.46627
15:31:34|0.46627
15:31:35|0.46627
15:31:36|0.46627
15:31:37|0.46627
15:31:38|0.46598
15:31:38|0.46598
15:31:40|0.46598
15:31:41|0.46598
15:31:41|0.46598
15:31:43|0.46598
15:31:44|0.46627
15:31:44|0.46627
15:31:46|0.46627
15:31:46|0.46627
15:31:48|0.46627
15:31:48|0.46627
15:31:50|0.46606
15:31:51|0.46534
15:31:51|0.46534
15:31:53|0.46534
15:31:54|0.46534
15:31:55|0.46626
15:31:56|0.46643
15:31:56|0.46669
15:31:58|0.46669
15:31:59|0.46669
15:31:59|0.4667
15:32:01|0.4667
15:32:02|0.46713
15:32:03|0.46713
15:32:04|0.46713
15:32:05|0.46644
15:32:06|0.46719
15:32:07|0.46719
15:32:08|0.46719
15:32:09|0.46719
15:32:09|0.46719
15:32:11|0.46719
15:32:12|0.46719
15:32:13|0.46724
15:32:14|0.46684
15:32:14|0.46757
15:32:16|0.46757
15:32:18|0.46757
15:32:18|0.4675
15:32:20|0.467
15:32:22|0.467
15:32:22|0.46744
15:32:23|0.46767
15:32:24|0.46767
15:32:25|0.46767
15:32:26|0.46813
15:32:27|0.46813
15:32:28|0.46813
15:32:29|0.46813
15:32:31|0.46814
15:32:31|0.46787
15:32:32|0.46787
15:32:33|0.46772
15:32:34|0.46856
15:32:35|0.4686
15:32:36|0.46961
15:32:37|0.46992
15:32:38|0.47024
15:32:39|0.47091
15:32:40|0.47049
15:32:41|0.47049
15:32:42|0.47028
15:32:43|0.47028
15:32:44|0.47108
15:32:45|0.47122
15:32:46|0.47122
15:32:47|0.47122
15:32:48|0.47109
15:32:49|0.47109
15:32:50|0.46975
15:32:51|0.46975
15:32:53|0.46975
15:32:54|0.46975
15:32:55|0.46975
15:32:57|0.4702
15:32:57|0.4702
15:32:59|0.4702
15:33:00|0.4702
15:33:01|0.4702
15:33:02|0.4705
15:33:03|0.47118
15:33:04|0.47118
15:33:05|0.47091
15:33:05|0.4716
15:33:06|0.472
15:33:08|0.472
15:33:09|0.4717
15:33:09|0.4717
15:33:10|0.4717
15:33:12|0.4717
15:33:14|0.4717
15:33:15|0.471
15:33:17|0.47135
15:33:17|0.47135
15:33:18|0.47135
15:33:19|0.47055
15:33:21|0.47055
15:33:21|0.47055
15:33:22|0.47063
15:33:24|0.47063
15:33:25|0.47063
15:33:26|0.47063
15:33:27|0.47063
15:33:29|0.47063
15:33:30|0.47063
15:33:31|0.47063
15:33:32|0.47063
15:33:33|0.47063
15:33:34|0.47063
15:33:35|0.47116
15:33:37|0.47222
15:33:38|0.4717
15:33:39|0.4717
15:33:40|0.4717
15:33:41|0.4717
15:33:42|0.4717
15:33:43|0.47203
15:33:44|0.47235
15:33:45|0.47235
15:33:46|0.47351
15:33:47|0.47388
15:33:48|0.47388
15:33:49|0.47277
15:33:50|0.47226
15:33:51|0.47226
15:33:52|0.47226
15:33:53|0.47184
15:33:54|0.47336
15:33:55|0.47336
15:33:57|0.47373
15:33:57|0.47344
15:33:59|0.47344
15:34:00|0.47355
15:34:01|0.47355
15:34:01|0.47355
15:34:03|0.47355
15:34:04|0.47355
15:34:05|0.47373
15:34:06|0.47373
15:34:07|0.47317
15:34:08|0.47317
15:34:08|0.47355
15:34:10|0.47355
15:34:11|0.47391
15:34:12|0.47399
15:34:12|0.4725
15:34:15|0.47269
15:34:16|0.47209
15:34:17|0.47298
15:34:19|0.47269
15:34:20|0.47269
15:34:21|0.47269
15:34:22|0.473
15:34:23|0.47331
15:34:25|0.47331
15:34:26|0.47355
15:34:27|0.47355
15:34:28|0.47355
15:34:29|0.47355
15:34:30|0.4741
15:34:30|0.4741
15:34:32|0.4741
15:34:33|0.4741
15:34:34|0.4741
15:34:35|0.47328
15:34:36|0.47407
15:34:36|0.47408
15:34:38|0.47408
15:34:39|0.47408
15:34:40|0.47408
15:34:41|0.474
15:34:42|0.47347
15:34:43|0.47405
15:34:44|0.47413
15:34:45|0.47413
15:34:46|0.47331
15:34:47|0.47331
15:34:48|0.47331
15:34:50|0.47331
15:34:51|0.47331
15:34:52|0.47394
15:34:53|0.47394
15:34:54|0.47391
15:34:55|0.47391
15:34:55|0.47387
15:34:56|0.4739
15:34:57|0.47389
15:34:58|0.47339
15:35:00|0.47338
15:35:01|0.47287
15:35:02|0.47366
15:35:02|0.47223
15:35:04|0.47223
15:35:05|0.47223
15:35:05|0.47223
15:35:07|0.47356
15:35:08|0.47223
15:35:09|0.47413
15:35:09|0.47419
15:35:11|0.47394
15:35:11|0.47327
15:35:12|0.47327
15:35:13|0.47288
15:35:16|0.47288
15:35:18|0.47307
15:35:18|0.47309
15:35:19|0.47309
15:35:21|0.47309
15:35:21|0.47446
15:35:22|0.47446
15:35:24|0.47399
15:35:25|0.47399
15:35:27|0.47442
15:35:29|0.47425
15:35:29|0.47425
15:35:31|0.47399
15:35:32|0.47372
15:35:33|0.47395
15:35:34|0.47349
15:35:35|0.47343
15:35:36|0.47323
15:35:37|0.47372
15:35:38|0.47397
15:35:40|0.47397
15:35:40|0.47397
15:35:41|0.47345
15:35:43|0.47345
15:35:44|0.47345
15:35:45|0.47345
15:35:46|0.47345
15:35:47|0.47345
15:35:48|0.47345
15:35:49|0.47345
15:35:50|0.47345
15:35:51|0.47345
15:35:52|0.47422
15:35:53|0.47422
15:35:54|0.4742
15:35:55|0.4742
15:35:56|0.4735
15:35:57|0.47284
15:35:58|0.47284
15:35:59|0.47284
15:36:00|0.47284
15:36:01|0.4742
15:36:02|0.4742
15:36:03|0.4735
15:36:04|0.4735
15:36:05|0.4735
15:36:06|0.47413
15:36:07|0.47413
15:36:08|0.47358
15:36:09|0.47358
15:36:10|0.47358
15:36:11|0.47367
15:36:12|0.47367
15:36:13|0.47471
15:36:14|0.47426
15:36:16|0.47492
15:36:18|0.47489
15:36:19|0.47489
15:36:20|0.47489
15:36:22|0.47489
15:36:23|0.47413
15:36:24|0.47474
15:36:25|0.47474
15:36:26|0.47474
15:36:27|0.47474
15:36:29|0.47351
15:36:30|0.47401
15:36:31|0.47404
15:36:32|0.47401
15:36:33|0.47401
15:36:35|0.47401
15:36:35|0.47401
15:36:36|0.47401
15:36:37|0.474
15:36:39|0.47463
15:36:39|0.47463
15:36:40|0.47463
15:36:41|0.47456
15:36:42|0.47456
15:36:43|0.47456
15:36:44|0.47456
15:36:45|0.47456
15:36:46|0.47448
15:36:47|0.47448
15:36:48|0.474
15:36:49|0.474
15:36:50|0.474
15:36:52|0.474
15:36:53|0.474
15:36:54|0.474
15:36:56|0.47386
15:36:57|0.47386
15:36:58|0.47386
15:36:59|0.47386
15:37:00|0.47386
15:37:01|0.47386
15:37:02|0.47398
15:37:03|0.47305
15:37:04|0.47386
15:37:05|0.47386
15:37:06|0.47386
15:37:07|0.47386
15:37:08|0.47448
15:37:09|0.47448
15:37:10|0.47448
15:37:11|0.47448
15:37:12|0.474
15:37:13|0.474
15:37:14|0.47465
15:37:16|0.47403
15:37:18|0.47403
15:37:20|0.47451
15:37:21|0.47451
15:37:23|0.474
15:37:24|0.47431
15:37:26|0.47431
15:37:27|0.47431
15:37:27|0.47431
15:37:28|0.47431
15:37:29|0.47431
15:37:30|0.47431
15:37:31|0.47434
15:37:33|0.47448
15:37:33|0.47481
15:37:35|0.47448
15:37:36|0.47448
15:37:37|0.47378
15:37:37|0.47378
15:37:39|0.47378
15:37:40|0.47378
15:37:41|0.47378
15:37:42|0.47439
15:37:43|0.47439
15:37:44|0.47366
15:37:45|0.47366
15:37:46|0.47366
15:37:47|0.475
15:37:48|0.47518
15:37:48|0.47521
15:37:49|0.47529
15:37:51|0.47529
15:37:51|0.47521
15:37:52|0.47521
15:37:54|0.47521
15:37:54|0.47539
15:37:56|0.47521
15:37:56|0.47488
15:37:57|0.47488
15:37:59|0.47488
15:38:00|0.47521
15:38:01|0.47521
15:38:02|0.47521
15:38:03|0.47524
15:38:04|0.4754
15:38:05|0.47544
15:38:06|0.47544
15:38:07|0.47521
15:38:07|0.47617
15:38:09|0.47617
15:38:10|0.47617
15:38:11|0.47616
15:38:12|0.47543
15:38:13|0.47543
15:38:14|0.47543
15:38:15|0.47543
15:38:16|0.47543
15:38:17|0.47543
15:38:19|0.47619
15:38:21|0.47619
15:38:22|0.47619
15:38:23|0.47612
15:38:24|0.47612
15:38:25|0.47616
15:38:27|0.47612
15:38:28|0.47574
15:38:29|0.47576
15:38:30|0.47616
15:38:32|0.47616
15:38:32|0.47616
15:38:34|0.47616
15:38:35|0.4762
15:38:37|0.4762
15:38:38|0.47633
15:38:39|0.47633
15:38:40|0.47633
15:38:41|0.47612
15:38:42|0.47603
15:38:43|0.47604
15:38:44|0.47606
15:38:45|0.47606
15:38:46|0.47639
15:38:47|0.47612
15:38:48|0.47612
15:38:49|0.4761
15:38:50|0.47607
15:38:51|0.47607
15:38:52|0.47607
15:38:53|0.47603
15:38:54|0.47604
15:38:55|0.47661
15:38:56|0.47612
15:38:57|0.47612
15:38:58|0.47612
15:38:59|0.47612
15:39:00|0.47615
15:39:01|0.47615
15:39:02|0.47626
15:39:03|0.47661
15:39:04|0.47661
15:39:05|0.47661
15:39:06|0.47625
15:39:07|0.47625
15:39:08|0.47682
15:39:09|0.477
15:39:10|0.47703
15:39:11|0.47712
15:39:12|0.47717
15:39:13|0.4773
15:39:14|0.47719
15:39:15|0.47793
15:39:16|0.47765
15:39:17|0.47772
15:39:18|0.4784
15:39:20|0.47841
15:39:22|0.47842
15:39:23|0.47842
15:39:25|0.47842
15:39:25|0.47851
15:39:27|0.47814
15:39:28|0.4782
15:39:29|0.47834
15:39:30|0.47834
15:39:31|0.47834
15:39:33|0.47834
15:39:34|0.47834
15:39:36|0.47736
15:39:38|0.47773
15:39:38|0.4773
15:39:39|0.47771
15:39:40|0.477
15:39:42|0.47701
15:39:43|0.47779
15:39:44|0.47679
15:39:45|0.47679
15:39:46|0.47679
15:39:47|0.47739
15:39:48|0.47739
15:39:49|0.47739
15:39:50|0.4773
15:39:51|0.4773
15:39:52|0.477
15:39:53|0.47735
15:39:54|0.47731
15:39:55|0.47731
15:39:56|0.47679
15:39:57|0.47679
15:39:58|0.47679
15:39:59|0.47679
15:40:01|0.47739
15:40:01|0.47739
15:40:02|0.47739
15:40:03|0.4771
15:40:04|0.4771
15:40:05|0.4771
15:40:06|0.4771
15:40:07|0.4771
15:40:08|0.4771
15:40:09|0.477
15:40:10|0.47736
15:40:11|0.47679
15:40:12|0.47632
15:40:13|0.47612
15:40:14|0.47511
15:40:15|0.47473
15:40:16|0.47474
15:40:18|0.47597
15:40:18|0.47631
15:40:20|0.47544
15:40:22|0.47544
15:40:24|0.47544
15:40:25|0.47583
15:40:27|0.47583
15:40:28|0.47462
15:40:29|0.47543
15:40:30|0.47412
15:40:31|0.47412
15:40:32|0.47338
15:40:33|0.47262
15:40:34|0.47347
15:40:36|0.47351
15:40:36|0.47423
15:40:37|0.47392
15:40:38|0.47393
15:40:39|0.47393
15:40:41|0.47397
15:40:41|0.47414
15:40:42|0.474
15:40:43|0.47323
15:40:44|0.47393
15:40:45|0.47312
15:40:47|0.47312
15:40:47|0.47312
15:40:48|0.47312
15:40:49|0.47312
15:40:50|0.47325
15:40:51|0.47325
15:40:52|0.47384
15:40:53|0.47397
15:40:54|0.47443
15:40:55|0.47443
15:40:56|0.4731
15:40:58|0.4741
15:40:58|0.4741
15:41:00|0.47388
15:41:01|0.47357
15:41:02|0.47384
15:41:03|0.47334
15:41:04|0.47397
15:41:05|0.47384
15:41:07|0.47384
15:41:07|0.47338
15:41:08|0.47344
15:41:09|0.47345
15:41:10|0.47338
15:41:11|0.47312
15:41:12|0.47352
15:41:14|0.47376
15:41:14|0.47288
15:41:16|0.47288
15:41:16|0.47341
15:41:18|0.47336
15:41:18|0.47336
15:41:20|0.4732
15:41:21|0.47289
15:41:23|0.47267
15:41:24|0.47267
15:41:25|0.47326
15:41:26|0.47323
15:41:28|0.47283
15:41:29|0.47321
15:41:31|0.47237
15:41:32|0.47266
15:41:33|0.47266
15:41:34|0.47266
15:41:35|0.47284
15:41:37|0.47284
15:41:38|0.47351
15:41:39|0.47302
15:41:40|0.47413
15:41:41|0.47465
15:41:42|0.47465
15:41:43|0.47465
15:41:44|0.47471
15:41:44|0.47541
15:41:46|0.475
15:41:47|0.47512
15:41:48|0.47512
15:41:49|0.47512
15:41:50|0.47512
15:41:51|0.47556
15:41:52|0.47556
15:41:53|0.475
15:41:54|0.47555
15:41:55|0.475
15:41:56|0.47461
15:41:57|0.47461
15:41:58|0.47502
15:41:59|0.47502
15:42:00|0.47502
15:42:01|0.47502
15:42:02|0.47507
15:42:03|0.47507
15:42:04|0.47507
15:42:05|0.47532
15:42:06|0.47532
15:42:07|0.47532
15:42:08|0.47334
15:42:09|0.47334
15:42:10|0.47321
15:42:11|0.47321
15:42:12|0.47321
15:42:13|0.47403
15:42:14|0.47269
15:42:15|0.47251
15:42:16|0.47239
15:42:17|0.47251
15:42:18|0.47251
15:42:19|0.47221
15:42:20|0.47221
15:42:21|0.47312
15:42:23|0.47246
15:42:25|0.4733
15:42:27|0.4733
15:42:27|0.4734
15:42:29|0.4734
15:42:29|0.47252
15:42:31|0.47252
15:42:32|0.47252
15:42:34|0.47256
15:42:35|0.4734
15:42:36|0.47263
15:42:36|0.47263
15:42:38|0.47263
15:42:39|0.47326
15:42:40|0.47252
15:42:41|0.47253
15:42:42|0.47253
15:42:43|0.4732
15:42:44|0.4725
15:42:45|0.4725
15:42:46|0.47263
15:42:47|0.47251
15:42:48|0.4725
15:42:49|0.4725
15:42:50|0.4725
15:42:51|0.47259
15:42:53|0.47247
15:42:53|0.47257
15:42:54|0.47257
15:42:55|0.47257
15:42:56|0.47271
15:42:57|0.47326
15:42:58|0.47326
15:42:59|0.47326
15:43:00|0.47326
15:43:01|0.47326
15:43:02|0.4733
15:43:03|0.4726
15:43:04|0.4726
15:43:05|0.47246
15:43:06|0.47218
15:43:07|0.4725
15:43:08|0.4725
15:43:09|0.4725
15:43:10|0.47183
15:43:11|0.47183
15:43:12|0.47183
15:43:13|0.47178
15:43:14|0.47153
15:43:15|0.47178
15:43:16|0.47166
15:43:17|0.47166
15:43:18|0.47169
15:43:19|0.47169
15:43:20|0.47145
15:43:22|0.47145
15:43:23|0.4714
15:43:25|0.47161
15:43:27|0.47188
15:43:28|0.47188
15:43:30|0.47188
15:43:31|0.47188
15:43:32|0.4722
15:43:33|0.4722
15:43:34|0.47231
15:43:35|0.47231
15:43:36|0.47299
15:43:37|0.47299
15:43:38|0.47299
15:43:39|0.47299
15:43:40|0.47299
15:43:41|0.47275
15:43:42|0.47274
15:43:43|0.47274
15:43:44|0.47274
15:43:45|0.47274
15:43:46|0.47274
15:43:47|0.47274
15:43:48|0.47341
15:43:49|0.47342
15:43:50|0.4738
15:43:51|0.4738
15:43:52|0.47381
15:43:53|0.47324
15:43:54|0.47324
15:43:55|0.47324
15:43:56|0.47324
15:43:57|0.47324
15:43:58|0.47324
15:43:59|0.47328
15:44:00|0.47328
15:44:01|0.47278
15:44:02|0.47278
15:44:03|0.47278
15:44:04|0.47298
15:44:05|0.47298
15:44:06|0.47398
15:44:07|0.47398
15:44:08|0.47364
15:44:09|0.47364
15:44:10|0.47362
15:44:11|0.47362
15:44:12|0.47362
15:44:13|0.47362
15:44:14|0.47362
15:44:15|0.47362
15:44:16|0.47388
15:44:18|0.47383
15:44:19|0.47383
15:44:20|0.47383
15:44:21|0.47383
15:44:22|0.47383
15:44:23|0.47362
15:44:25|0.47386
15:44:26|0.47374
15:44:27|0.47374
15:44:29|0.47374
15:44:30|0.47374
15:44:31|0.47374
15:44:32|0.47374
15:44:33|0.47304
15:44:35|0.47304
15:44:36|0.47362
15:44:37|0.47362
15:44:37|0.47362
15:44:39|0.47362
15:44:40|0.47362
15:44:41|0.47362
15:44:42|0.47262
15:44:43|0.47219
15:44:44|0.47283
15:44:45|0.47283
15:44:46|0.47283
15:44:47|0.47283
15:44:48|0.47283
15:44:49|0.47321
15:44:50|0.4728
15:44:51|0.4728
15:44:52|0.4728
15:44:53|0.4728
15:44:54|0.4728
15:44:55|0.47287
15:44:56|0.47287
15:44:57|0.4728
15:44:58|0.4728
15:44:59|0.4728
15:45:00|0.4728
15:45:01|0.4728
15:45:02|0.4728
15:45:03|0.47235
15:45:04|0.47235
15:45:05|0.47235
15:45:06|0.47287
15:45:07|0.47287
15:45:08|0.47287
15:45:09|0.47287
15:45:10|0.47296
15:45:11|0.47296
15:45:12|0.47235
15:45:13|0.47235
15:45:14|0.47235
15:45:15|0.47225
15:45:16|0.47225
15:45:17|0.47225
15:45:18|0.47225
15:45:19|0.47225
15:45:20|0.47204
15:45:21|0.47204
15:45:22|0.47167
15:45:23|0.47217
15:45:24|0.47156
15:45:26|0.47042
15:45:28|0.46947
15:45:28|0.46839
15:45:30|0.468
15:45:32|0.468
15:45:33|0.46783
15:45:34|0.46781
15:45:34|0.46781
15:45:36|0.46775
15:45:38|0.46843
15:45:39|0.46843
15:45:39|0.46843
15:45:40|0.46843
15:45:42|0.46843
15:45:43|0.46898
15:45:44|0.46844
15:45:45|0.46844
15:45:46|0.46909
15:45:46|0.46911
15:45:47|0.46945
15:45:48|0.46945
15:45:51|0.4693
15:45:51|0.46868
15:45:52|0.46868
15:45:53|0.46898
15:45:54|0.46956
15:45:55|0.46733
15:45:56|0.46733
15:45:57|0.46733
15:45:58|0.46802
15:45:59|0.46899
15:46:00|0.46943
15:46:01|0.46943
15:46:02|0.46933
15:46:04|0.46926
15:46:05|0.46933
15:46:06|0.46917
15:46:07|0.46917
15:46:08|0.46917
15:46:09|0.46917
15:46:10|0.46917
15:46:11|0.46931
15:46:12|0.46909
15:46:13|0.46909
15:46:14|0.46925
15:46:15|0.47002
15:46:16|0.47002
15:46:17|0.47002
15:46:18|0.47002
15:46:19|0.47002
15:46:20|0.47002
15:46:21|0.47002
15:46:22|0.46857
15:46:23|0.46858
15:46:24|0.46858
15:46:25|0.46858
15:46:27|0.46806
15:46:29|0.46795
15:46:31|0.46795
15:46:32|0.46829
15:46:33|0.46829
15:46:34|0.467
15:46:34|0.46705
15:46:37|0.46705
15:46:38|0.46699
15:46:39|0.46702
15:46:39|0.46702
15:46:42|0.46702
15:46:42|0.46703
15:46:43|0.46637
15:46:44|0.46636
15:46:45|0.46636
15:46:46|0.46636
15:46:47|0.46636
15:46:48|0.46636
15:46:50|0.46748
15:46:51|0.46752
15:46:52|0.46653
15:46:53|0.46653
15:46:54|0.46653
15:46:55|0.46744
15:46:57|0.46703
15:46:58|0.46703
15:46:59|0.46703
15:47:00|0.46703
15:47:01|0.46703
15:47:02|0.46703
15:47:02|0.46703
15:47:04|0.46703
15:47:05|0.46703
15:47:05|0.46703
15:47:06|0.46703
15:47:08|0.46744
15:47:09|0.46744
15:47:09|0.46767
15:47:11|0.46783
15:47:12|0.46934
15:47:13|0.46765
15:47:14|0.46765
15:47:14|0.46765
15:47:16|0.46765
15:47:17|0.46765
15:47:18|0.46882
15:47:18|0.46789
15:47:20|0.46789
15:47:20|0.46789
15:47:22|0.46789
15:47:23|0.46789
15:47:24|0.46843
15:47:25|0.46843
15:47:26|0.46843
15:47:28|0.46821
15:47:30|0.46821
15:47:31|0.46675
15:47:32|0.46675
15:47:33|0.46675
15:47:34|0.46675
15:47:35|0.46738
15:47:36|0.46738
15:47:37|0.46738
15:47:39|0.46738
15:47:40|0.46675
15:47:42|0.46675
15:47:43|0.46738
15:47:43|0.46786
15:47:45|0.46669
15:47:47|0.46599
15:47:47|0.46724
15:47:49|0.46724
15:47:49|0.46672
15:47:50|0.46588
15:47:51|0.46717
15:47:52|0.4667
15:47:53|0.4667
15:47:54|0.46669
15:47:55|0.46669
15:47:57|0.46717
15:47:57|0.46717
15:47:58|0.46779
15:47:59|0.46779
15:48:00|0.46605
15:48:01|0.46605
15:48:02|0.46605
15:48:03|0.46605
15:48:04|0.46605
15:48:05|0.46605
15:48:06|0.4678
15:48:07|0.46787
15:48:08|0.46787
15:48:09|0.46787
15:48:10|0.4678
15:48:11|0.46787
15:48:12|0.46787
15:48:13|0.46787
15:48:14|0.46787
15:48:15|0.46787
15:48:16|0.46787
15:48:17|0.46815
15:48:18|0.468
15:48:20|0.46746
15:48:21|0.4684
15:48:22|0.4684
15:48:23|0.46786
15:48:24|0.46786
15:48:25|0.4685
15:48:26|0.46922
15:48:27|0.46922
15:48:28|0.46922
15:48:30|0.4685
15:48:31|0.4685
15:48:31|0.4685
15:48:32|0.4685
15:48:35|0.4685
15:48:36|0.4685
15:48:38|0.4685
15:48:38|0.46906
15:48:40|0.46906
15:48:41|0.46919
15:48:42|0.46919
15:48:44|0.46919
15:48:45|0.46919
15:48:45|0.46919
15:48:47|0.46919
15:48:49|0.46898
15:48:49|0.46898
15:48:50|0.46898
15:48:51|0.46889
15:48:52|0.46889
15:48:53|0.46889
15:48:55|0.4684
15:48:56|0.46911
15:48:57|0.46911
15:48:58|0.46911
15:49:00|0.46911
15:49:01|0.46911
15:49:02|0.46941
15:49:03|0.46945
15:49:04|0.46945
15:49:06|0.46941
15:49:07|0.46941
15:49:08|0.46928
15:49:09|0.46862
15:49:10|0.4684
15:49:11|0.4684
15:49:12|0.4684
15:49:13|0.46849
15:49:13|0.46849
15:49:15|0.46849
15:49:17|0.46849
15:49:17|0.4678
15:49:19|0.4678
15:49:19|0.4678
15:49:21|0.4678
15:49:22|0.4678
15:49:22|0.4678
15:49:23|0.46844
15:49:24|0.46965
15:49:25|0.46884
15:49:26|0.46925
15:49:28|0.46912
15:49:30|0.46912
15:49:31|0.46932
15:49:33|0.47022
15:49:35|0.47025
15:49:36|0.47025
15:49:37|0.47042
15:49:38|0.47042
15:49:40|0.47042
15:49:41|0.47053
15:49:42|0.4709
15:49:43|0.4709
15:49:44|0.4709
15:49:45|0.47089
15:49:46|0.47082
15:49:47|0.47013
15:49:48|0.47014
15:49:49|0.47014
15:49:50|0.47014
15:49:51|0.47022
15:49:52|0.47022
15:49:54|0.46997
15:49:55|0.46997
15:49:56|0.46997
15:49:57|0.46997
15:49:58|0.46997
15:49:59|0.46997
15:50:01|0.47109
15:50:01|0.47146
15:50:02|0.47146
15:50:04|0.47146
15:50:05|0.47146
15:50:07|0.4709
15:50:07|0.47135
15:50:09|0.47135
15:50:11|0.46922
15:50:12|0.46922
15:50:13|0.46973
15:50:13|0.46973
15:50:14|0.47001
15:50:15|0.47001
15:50:16|0.47001
15:50:17|0.46993
15:50:19|0.46993
15:50:19|0.46961
15:50:20|0.46961
15:50:21|0.46961
15:50:22|0.46993
15:50:23|0.46993
15:50:24|0.46993
15:50:25|0.46956
15:50:27|0.46993
15:50:27|0.46993
15:50:29|0.46993
15:50:30|0.46993
15:50:31|0.46993
15:50:32|0.46993
15:50:33|0.46993
15:50:35|0.46993
15:50:36|0.47001
15:50:37|0.47001
15:50:38|0.47001
15:50:39|0.47
15:50:40|0.46993
15:50:41|0.46993
15:50:42|0.46993
15:50:43|0.46891
15:50:44|0.46919
15:50:45|0.46919
15:50:46|0.46919
15:50:47|0.46919
15:50:48|0.46919
15:50:49|0.46919
15:50:50|0.46868
15:50:51|0.46868
15:50:52|0.46922
15:50:53|0.46922
15:50:54|0.46922
15:50:55|0.46872
15:50:56|0.46872
15:50:57|0.46872
15:50:58|0.46884
15:50:59|0.46884
15:51:00|0.46884
15:51:01|0.46884
15:51:02|0.46884
15:51:03|0.46884
15:51:05|0.46884
15:51:06|0.46884
15:51:07|0.46884
15:51:08|0.46884
15:51:09|0.46884
15:51:10|0.46884
15:51:11|0.46884
15:51:12|0.46884
15:51:13|0.46884
15:51:14|0.46884
15:51:15|0.46884
15:51:16|0.46882
15:51:17|0.46882
15:51:18|0.46882
15:51:19|0.46882
15:51:20|0.46882
15:51:21|0.46882
15:51:22|0.46882
15:51:23|0.46862
15:51:24|0.46857
15:51:25|0.46857
15:51:26|0.46857
15:51:27|0.4685
15:51:28|0.46764
15:51:29|0.46764
15:51:30|0.4674
15:51:32|0.46767
15:51:34|0.46737
15:51:35|0.467
15:51:36|0.467
15:51:37|0.46704
15:51:38|0.46767
15:51:39|0.46764
15:51:40|0.46764
15:51:41|0.46801
15:51:42|0.4679
15:51:43|0.4679
15:51:45|0.4679
15:51:46|0.46826
15:51:47|0.46826
15:51:48|0.46826
15:51:49|0.46857
15:51:49|0.46857
15:51:51|0.46857
15:51:52|0.46857
15:51:52|0.46847
15:51:54|0.46857
15:51:54|0.46857
15:51:56|0.46857
15:51:57|0.46857
15:51:58|0.46857
15:51:59|0.46857
15:52:00|0.46857
15:52:01|0.46857
15:52:02|0.46843
15:52:03|0.46843
15:52:04|0.46843
15:52:04|0.46843
15:52:07|0.4684
15:52:07|0.46857
15:52:08|0.46857
15:52:11|0.46862
15:52:11|0.46862
15:52:12|0.46862
15:52:14|0.46843
15:52:15|0.46833
15:52:16|0.46834
15:52:17|0.46834
15:52:18|0.46834
15:52:19|0.46772
15:52:20|0.46764
15:52:21|0.46756
15:52:22|0.46756
15:52:23|0.46802
15:52:24|0.4686
15:52:25|0.46792
15:52:26|0.46792
15:52:27|0.46792
15:52:29|0.46792
15:52:30|0.46792
15:52:30|0.46792
15:52:33|0.46792
15:52:35|0.46792
15:52:36|0.46959
15:52:37|0.46973
15:52:39|0.46993
15:52:40|0.47002
15:52:41|0.47016
15:52:42|0.47055
15:52:43|0.47004
15:52:44|0.47052
15:52:46|0.46984
15:52:47|0.46984
15:52:48|0.47067
15:52:49|0.47127
15:52:50|0.47127
15:52:52|0.47131
15:52:52|0.47131
15:52:53|0.47131
15:52:54|0.47131
15:52:55|0.47123
15:52:56|0.47117
15:52:57|0.47117
15:52:58|0.47117
15:52:59|0.47117
15:53:00|0.47117
15:53:01|0.47123
15:53:02|0.47131
15:53:04|0.47131
15:53:05|0.47131
15:53:05|0.47131
15:53:06|0.47131
15:53:07|0.47131
15:53:08|0.47131
15:53:09|0.47131
15:53:10|0.47131
15:53:11|0.47131
15:53:12|0.47129
15:53:14|0.47129
15:53:14|0.47129
15:53:15|0.47129
15:53:16|0.47129
15:53:17|0.47129
15:53:18|0.47129
15:53:20|0.47129
15:53:20|0.47129
15:53:21|0.47129
15:53:22|0.47129
15:53:23|0.47129
15:53:24|0.47129
15:53:25|0.47133
15:53:26|0.47067
15:53:27|0.4716
15:53:28|0.4716
15:53:30|0.47188
15:53:31|0.47188
15:53:32|0.47213
15:53:34|0.47245
15:53:35|0.4735
15:53:36|0.47364
15:53:38|0.47321
15:53:39|0.47429
15:53:40|0.47443
15:53:41|0.47394
15:53:42|0.47394
15:53:43|0.47394
15:53:44|0.47394
15:53:45|0.47396
15:53:46|0.474
15:53:47|0.47325
15:53:49|0.47312
15:53:50|0.47415
15:53:50|0.4739
15:53:52|0.4739
15:53:53|0.4739
15:53:54|0.47385
15:53:55|0.47385
15:53:56|0.47405
15:53:57|0.47405
15:53:58|0.47405
15:53:59|0.47365
15:54:00|0.47365
15:54:01|0.47365
15:54:02|0.4734
15:54:03|0.47346
15:54:04|0.4727
15:54:05|0.47262
15:54:06|0.47144
15:54:07|0.47285
15:54:08|0.47313
15:54:09|0.47313
15:54:10|0.47223
15:54:11|0.47262
15:54:12|0.47262
15:54:13|0.47262
15:54:14|0.47298
15:54:15|0.47298
15:54:16|0.47317
15:54:17|0.472
15:54:18|0.472
15:54:19|0.47156
15:54:21|0.47156
15:54:21|0.47156
15:54:22|0.47219
15:54:23|0.4722
15:54:24|0.47304
15:54:25|0.47304
15:54:26|0.47298
15:54:27|0.47298
15:54:28|0.47298
15:54:29|0.47298
15:54:30|0.47298
15:54:31|0.47298
15:54:32|0.47298
15:54:33|0.47295
15:54:35|0.47295
15:54:37|0.47295
15:54:39|0.473
15:54:40|0.473
15:54:41|0.473
15:54:42|0.473
15:54:43|0.47215
15:54:44|0.47215
15:54:46|0.473
15:54:47|0.473
15:54:48|0.47344
15:54:49|0.47344
15:54:51|0.473
15:54:52|0.47346
15:54:53|0.47344
15:54:54|0.47344
15:54:55|0.47373
15:54:56|0.47398
15:54:57|0.47428
15:54:57|0.47388
15:54:58|0.47388
15:55:00|0.47388
15:55:01|0.47403
15:55:02|0.47443
15:55:03|0.4741
15:55:04|0.47547
15:55:05|0.47547
15:55:06|0.47547
15:55:07|0.47459
15:55:08|0.47459
15:55:09|0.47428
15:55:10|0.47428
15:55:11|0.47428
15:55:12|0.47401
15:55:13|0.47412
15:55:14|0.47334
15:55:15|0.47319
15:55:16|0.47319
15:55:17|0.47319
15:55:18|0.47319
15:55:19|0.47319
15:55:20|0.47319
15:55:21|0.47319
15:55:22|0.47294
15:55:23|0.47294
15:55:24|0.47346
15:55:25|0.47342
15:55:26|0.47342
15:55:27|0.47342
15:55:28|0.47385
15:55:29|0.47385
15:55:30|0.47385
15:55:31|0.47412
15:55:32|0.4745
15:55:33|0.47469
15:55:34|0.47469
15:55:36|0.4747
15:55:37|0.4747
15:55:39|0.4747
15:55:39|0.4747
15:55:42|0.4747
15:55:43|0.4747
15:55:45|0.47477
15:55:46|0.47477
15:55:47|0.47526
15:55:48|0.47526
15:55:49|0.47469
15:55:49|0.47346
15:55:50|0.47405
15:55:52|0.47405
15:55:54|0.47394
15:55:54|0.47394
15:55:57|0.47394
15:55:57|0.47394
15:55:58|0.4738
15:56:00|0.47383
15:56:01|0.47383
15:56:03|0.47374
15:56:03|0.47371
15:56:05|0.47371
15:56:06|0.47366
15:56:07|0.47366
15:56:08|0.47367
15:56:09|0.47371
15:56:10|0.47371
15:56:11|0.47371
15:56:12|0.4735
15:56:13|0.4735
15:56:13|0.4735
15:56:15|0.4735
15:56:16|0.4735
15:56:17|0.4735
15:56:18|0.4735
15:56:19|0.4735
15:56:20|0.47412
15:56:21|0.47412
15:56:21|0.47412
15:56:23|0.47412
15:56:24|0.47412
15:56:25|0.47412
15:56:26|0.47315
15:56:27|0.47315
15:56:28|0.47315
15:56:29|0.47315
15:56:30|0.47315
15:56:31|0.47315
15:56:32|0.47315
15:56:32|0.47315
15:56:34|0.47315
15:56:35|0.47315
15:56:37|0.47315
15:56:37|0.47315
15:56:40|0.4735
15:56:40|0.47315
15:56:41|0.47315
15:56:43|0.473
15:56:43|0.47372
15:56:45|0.4732
15:56:45|0.4732
15:56:47|0.47283
15:56:48|0.47336
15:56:50|0.47336
15:56:52|0.47301
15:56:53|0.47301
15:56:54|0.47325
15:56:54|0.47325
15:56:56|0.47301
15:56:57|0.47296
15:56:58|0.47296
15:56:59|0.47283
15:57:01|0.47263
15:57:02|0.47263
15:57:03|0.47263
15:57:04|0.47263
15:57:05|0.47295
15:57:07|0.47295
15:57:08|0.47295
15:57:09|0.47295
15:57:10|0.47295
15:57:12|0.47295
15:57:13|0.47295
15:57:14|0.47295
15:57:14|0.47357
15:57:15|0.47435
15:57:17|0.47435
15:57:17|0.47435
15:57:19|0.47463
15:57:20|0.47463
15:57:21|0.47463
15:57:22|0.47463
15:57:23|0.47463
15:57:23|0.47463
15:57:25|0.47463
15:57:26|0.47463
15:57:27|0.47463
15:57:28|0.47408
15:57:29|0.47408
15:57:30|0.47336
15:57:30|0.47407
15:57:31|0.47407
15:57:33|0.47407
15:57:34|0.47407
15:57:35|0.47407
15:57:35|0.47407
15:57:38|0.47407
15:57:38|0.47407
15:57:39|0.47407
15:57:41|0.47366
15:57:42|0.47366
15:57:44|0.47339
15:57:44|0.47339
15:57:46|0.47339
15:57:47|0.47339
15:57:48|0.47339
15:57:49|0.47339
15:57:51|0.47295
15:57:51|0.47321
15:57:53|0.4732
15:57:54|0.4732
15:57:54|0.4732
15:57:57|0.4732
15:57:58|0.4732
15:57:58|0.4732
15:58:00|0.4732
15:58:01|0.4732
15:58:02|0.4732
15:58:03|0.47334
15:58:03|0.47334
15:58:05|0.47334
15:58:05|0.47334
15:58:06|0.47334
15:58:08|0.47334
15:58:09|0.47335
15:58:09|0.47335
15:58:11|0.47321
15:58:12|0.47335
15:58:12|0.47335
15:58:14|0.47335
15:58:15|0.47335
15:58:16|0.47335
15:58:16|0.47335
15:58:18|0.47335
15:58:18|0.47335
15:58:20|0.47335
15:58:20|0.4732
15:58:23|0.4732
15:58:23|0.4732
15:58:24|0.4732
15:58:25|0.4732
15:58:26|0.4732
15:58:28|0.4732
15:58:28|0.47295
15:58:29|0.47295
15:58:31|0.47295
15:58:31|0.47295
15:58:32|0.47336
15:58:34|0.47336
15:58:35|0.47336
15:58:36|0.47357
15:58:36|0.47357
15:58:39|0.47392
15:58:40|0.47342
15:58:40|0.47342
15:58:42|0.47342
15:58:43|0.47342
15:58:44|0.47398
15:58:45|0.47398
15:58:46|0.474
15:58:47|0.474
15:58:48|0.474
15:58:49|0.474
15:58:50|0.474
15:58:51|0.474
15:58:53|0.474
15:58:54|0.474
15:58:55|0.474
15:58:56|0.47399
15:58:56|0.47399
15:58:59|0.47399
15:59:00|0.47399
15:59:01|0.47399
15:59:02|0.474
15:59:03|0.474
15:59:04|0.474
15:59:05|0.474
15:59:06|0.47434
15:59:07|0.47434
15:59:09|0.47434
15:59:10|0.47434
15:59:11|0.47434
15:59:13|0.4738
15:59:14|0.4738
15:59:15|0.47434
15:59:15|0.47397
15:59:17|0.47397
15:59:17|0.47397
15:59:19|0.47416
15:59:19|0.47416
15:59:20|0.47422
15:59:22|0.47422
15:59:22|0.47434
15:59:23|0.47444
15:59:24|0.47444
15:59:25|0.475
15:59:27|0.47466
15:59:27|0.47466
15:59:29|0.47466
15:59:29|0.47466
15:59:30|0.47466
15:59:31|0.47466
15:59:32|0.47466
15:59:33|0.47466
15:59:34|0.47466
15:59:35|0.47466
15:59:36|0.47466
15:59:39|0.47466
15:59:40|0.47466
15:59:42|0.47452
15:59:43|0.47452
15:59:45|0.47452
15:59:47|0.47452
15:59:48|0.47452
15:59:49|0.475
15:59:50|0.475
15:59:51|0.475
15:59:53|0.47518
15:59:54|0.47529
15:59:55|0.47529
15:59:55|0.47546
15:59:57|0.47547
15:59:58|0.47547
16:00:00|0.47547
16:00:00|0.47547
16:00:02|0.47547
16:00:02|0.47547
16:00:04|0.47547
16:00:04|0.47547
16:00:06|0.47547
16:00:06|0.47547
16:00:07|0.47547
16:00:08|0.47547
16:00:09|0.47547
16:00:10|0.47547
16:00:12|0.47547
16:00:12|0.47547
16:00:13|0.47547
16:00:14|0.47547
16:00:16|0.47548
16:00:16|0.47547
16:00:17|0.47547
16:00:19|0.47547
16:00:19|0.47547
16:00:21|0.475
16:00:21|0.47462
16:00:22|0.47462
16:00:24|0.47462
16:00:25|0.47434
16:00:25|0.47434
16:00:26|0.47497
16:00:27|0.47485
16:00:28|0.4735
16:00:29|0.4735
16:00:31|0.47352
16:00:31|0.4739
16:00:32|0.47417
16:00:35|0.4735
16:00:35|0.4735
16:00:36|0.4735
16:00:37|0.47413
16:00:38|0.47413
16:00:39|0.47413
16:00:41|0.47413
16:00:42|0.47413
16:00:43|0.47415
16:00:45|0.47413
16:00:46|0.47379
16:00:48|0.4734
16:00:49|0.4734
16:00:50|0.473
16:00:51|0.473
16:00:53|0.47298
16:00:53|0.47298
16:00:55|0.47298
16:00:55|0.47295
16:00:56|0.47271
16:00:57|0.47254
16:00:58|0.47254
16:00:59|0.47254
16:01:01|0.47298
16:01:02|0.47298
16:01:03|0.47298
16:01:04|0.47298
16:01:05|0.47254
16:01:06|0.47253
16:01:07|0.47187
16:01:08|0.47183
16:01:09|0.47183
16:01:10|0.47163
16:01:11|0.47195
16:01:12|0.47195
16:01:13|0.47195
16:01:14|0.47206
16:01:15|0.47195
16:01:16|0.47253
16:01:17|0.47263
16:01:18|0.47263
16:01:19|0.47263
16:01:20|0.47263
16:01:21|0.47263
16:01:22|0.47263
16:01:23|0.47263
16:01:25|0.47263
16:01:26|0.47263
16:01:27|0.47263
16:01:28|0.47263
16:01:28|0.47263
16:01:30|0.47263
16:01:31|0.47263
16:01:32|0.47223
16:01:32|0.47221
16:01:33|0.472
16:01:35|0.472
16:01:36|0.472
16:01:37|0.472
16:01:38|0.47355
16:01:39|0.47355
16:01:40|0.47355
16:01:41|0.47399
16:01:43|0.47399
16:01:43|0.47318
16:01:46|0.47318
16:01:48|0.47239
16:01:49|0.47239
16:01:50|0.47244
16:01:52|0.47244
16:01:53|0.47244
16:01:54|0.47244
16:01:55|0.47244
16:01:56|0.47244
16:01:57|0.47244
16:01:58|0.47244
16:01:58|0.47244
16:02:00|0.47244
16:02:01|0.47204
16:02:03|0.47204
16:02:03|0.47204
16:02:05|0.47258
16:02:06|0.47205
16:02:07|0.47205
16:02:08|0.47205
16:02:09|0.47205
16:02:10|0.47205
16:02:11|0.47248
16:02:12|0.47248
16:02:13|0.47248
16:02:14|0.47248
16:02:15|0.47248
16:02:15|0.47248
16:02:17|0.47248
16:02:18|0.47248
16:02:19|0.472
16:02:20|0.472
16:02:20|0.472
16:02:22|0.472
16:02:23|0.472
16:02:24|0.47249
16:02:25|0.47249
16:02:26|0.47167
16:02:26|0.47167
16:02:28|0.47167
16:02:29|0.47167
16:02:30|0.47169
16:02:30|0.47169
16:02:32|0.47233
16:02:33|0.47233
16:02:33|0.47233
16:02:35|0.47233
16:02:36|0.47254
16:02:36|0.47201
16:02:38|0.47201
16:02:39|0.47201
16:02:39|0.47201
16:02:41|0.47201
16:02:43|0.47169
16:02:45|0.47212
16:02:46|0.4716
16:02:48|0.47201
16:02:49|0.47201
16:02:50|0.47201
16:02:51|0.47201
16:02:52|0.47201
16:02:53|0.47201
16:02:54|0.47201
16:02:55|0.47201
16:02:56|0.47121
16:02:57|0.472
16:02:58|0.472
16:02:59|0.47198
16:02:59|0.47198
16:03:01|0.47198
16:03:02|0.47198
16:03:03|0.47198
16:03:05|0.47197
16:03:06|0.47201
16:03:07|0.47201
16:03:08|0.47236
16:03:09|0.47239
16:03:10|0.47288
16:03:11|0.47288
16:03:12|0.47288
16:03:13|0.47337
16:03:13|0.47356
16:03:15|0.47356
16:03:17|0.47396
16:03:17|0.47427
16:03:18|0.47427
16:03:19|0.47427
16:03:21|0.47435
16:03:21|0.47564
16:03:22|0.47564
16:03:24|0.47498
16:03:25|0.47498
16:03:25|0.47509
16:03:26|0.47509
16:03:28|0.47509
16:03:28|0.47509
16:03:29|0.47509
16:03:30|0.47509
16:03:31|0.4751
16:03:33|0.4751
16:03:33|0.4751
16:03:35|0.4751
16:03:36|0.4751
16:03:36|0.4751
16:03:37|0.4751
16:03:38|0.47566
16:03:40|0.47566
16:03:41|0.47593
16:03:41|0.47617
16:03:44|0.47623
16:03:44|0.47546
16:03:46|0.4763
16:03:48|0.4763
16:03:49|0.47635
16:03:50|0.47641
16:03:51|0.47668
16:03:52|0.47672
16:03:54|0.47658
16:03:55|0.47658
16:03:56|0.47739
16:03:57|0.47739
16:03:58|0.47753
16:03:59|0.47753
16:04:01|0.47793
16:04:01|0.47775
16:04:04|0.47775
16:04:04|0.47782
16:04:05|0.47782
16:04:07|0.47793
16:04:07|0.47871
16:04:08|0.4792
16:04:09|0.4792
16:04:10|0.4792
16:04:11|0.47911
16:04:12|0.4792
16:04:13|0.47905
16:04:14|0.47851
16:04:16|0.47812
16:04:17|0.47862
16:04:17|0.47905
16:04:18|0.47868
16:04:19|0.47926
16:04:20|0.47918
16:04:21|0.47938
16:04:22|0.47938
16:04:23|0.47989
16:04:24|0.48029
16:04:25|0.48029
16:04:26|0.48029
16:04:27|0.4799
16:04:28|0.4799
16:04:29|0.4799
16:04:30|0.4799
16:04:31|0.4799
16:04:32|0.47976
16:04:33|0.48024
16:04:34|0.48024
16:04:35|0.48025
16:04:36|0.48025
16:04:38|0.48025
16:04:38|0.48025
16:04:39|0.48003
16:04:41|0.47961
16:04:42|0.47965
16:04:42|0.47965
16:04:44|0.47965
16:04:45|0.48024
16:04:47|0.4801
16:04:49|0.4801
16:04:50|0.48035
16:04:51|0.48035
16:04:52|0.48035
16:04:53|0.4803
16:04:54|0.4803
16:04:55|0.48034
16:04:56|0.48035
16:04:57|0.48035
16:04:58|0.48035
16:04:59|0.48035
16:05:01|0.48035
16:05:02|0.48035
16:05:03|0.4801
16:05:04|0.4799
16:05:05|0.48035
16:05:06|0.48035
16:05:07|0.4801
16:05:08|0.48035
16:05:09|0.48035
16:05:10|0.48035
16:05:11|0.48035
16:05:12|0.48035
16:05:13|0.48035
16:05:14|0.47965
16:05:15|0.4797
16:05:16|0.47951
16:05:17|0.47995
16:05:18|0.47889
16:05:19|0.47918
16:05:20|0.47822
16:05:21|0.47809
16:05:23|0.47882
16:05:25|0.47808
16:05:25|0.47879
16:05:26|0.4788
16:05:28|0.4788
16:05:28|0.4788
16:05:29|0.4788
16:05:30|0.4788
16:05:31|0.4788
16:05:33|0.4788
16:05:34|0.4788
16:05:34|0.4788
16:05:35|0.4788
16:05:37|0.4788
16:05:37|0.4788
16:05:38|0.47813
16:05:39|0.47887
16:05:41|0.47887
16:05:42|0.47887
16:05:43|0.4788
16:05:43|0.4788
16:05:46|0.4788
16:05:46|0.4781
16:05:48|0.4781
16:05:50|0.47822
16:05:50|0.47808
16:05:52|0.47808
16:05:53|0.47808
16:05:54|0.47808
16:05:55|0.47814
16:05:56|0.47814
16:05:57|0.47814
16:05:58|0.47814
16:05:59|0.47922
16:06:00|0.47919
16:06:01|0.4781
16:06:03|0.47914
16:06:03|0.47914
16:06:05|0.47914
16:06:06|0.47922
16:06:06|0.47922
16:06:07|0.47841
16:06:08|0.47841
16:06:09|0.47887
16:06:10|0.47887
16:06:12|0.47845
16:06:12|0.47845
16:06:13|0.4788
16:06:14|0.4788
16:06:15|0.4788
16:06:16|0.47964
16:06:20|0.47975
16:06:21|0.47936
16:06:22|0.47936
16:06:23|0.47975
16:06:24|0.47975
16:06:25|0.47975
16:06:26|0.47977
16:06:27|0.47977
16:06:28|0.47977
16:06:29|0.47978
16:06:30|0.47978
16:06:31|0.47979
16:06:32|0.48
16:06:33|0.48024
16:06:34|0.48024
16:06:35|0.48038
16:06:36|0.48078
16:06:37|0.48078
16:06:38|0.48078
16:06:39|0.4808
16:06:40|0.4808
16:06:41|0.48078
16:06:42|0.48078
16:06:43|0.48078
16:06:44|0.48078
16:06:45|0.48078
16:06:47|0.48084
16:06:49|0.48078
16:06:51|0.48078
16:06:51|0.4803
16:06:53|0.4803
16:06:54|0.48078
16:06:55|0.48078
16:06:56|0.48078
16:06:57|0.48035
16:06:58|0.48105
16:06:59|0.48105
16:07:00|0.48105
16:07:01|0.48027
16:07:02|0.48027
16:07:03|0.48027
16:07:04|0.48099
16:07:06|0.48099
16:07:07|0.48042
16:07:08|0.48042
16:07:09|0.48108
16:07:10|0.48028
16:07:11|0.48028
16:07:12|0.48091
16:07:13|0.4808
16:07:14|0.4808
16:07:15|0.4808
16:07:16|0.481
16:07:17|0.481
16:07:18|0.48152
16:07:18|0.48152
16:07:20|0.48151
16:07:21|0.48233
16:07:21|0.48232
16:07:22|0.48232
16:07:24|0.48124
16:07:25|0.48215
16:07:26|0.48226
16:07:27|0.4822
16:07:27|0.48219
16:07:29|0.48219
16:07:29|0.48219
16:07:31|0.48219
16:07:32|0.48171
16:07:33|0.48171
16:07:34|0.48165
16:07:35|0.48099
16:07:36|0.48166
16:07:37|0.48105
16:07:37|0.481
16:07:39|0.48168
16:07:39|0.48168
16:07:40|0.4808
16:07:42|0.481
16:07:43|0.481
16:07:44|0.48082
16:07:45|0.48082
16:07:46|0.48082
16:07:48|0.48082
16:07:50|0.48037
16:07:51|0.48029
16:07:52|0.48077
16:07:53|0.48
16:07:54|0.47989
16:07:56|0.48043
16:07:57|0.47965
16:07:58|0.47965
16:08:00|0.47965
16:08:01|0.47965
16:08:03|0.47965
16:08:03|0.48034
16:08:04|0.48034
16:08:05|0.4806
16:08:06|0.4806
16:08:07|0.4806
16:08:08|0.48053
16:08:09|0.48053
16:08:11|0.48053
16:08:11|0.48053
16:08:12|0.48053
16:08:13|0.48053
16:08:14|0.4806
16:08:15|0.4806
16:08:16|0.4806
16:08:17|0.48053
16:08:18|0.48059
16:08:20|0.4806
16:08:20|0.4806
16:08:21|0.4806
16:08:22|0.4806
16:08:24|0.4806
16:08:24|0.47955
16:08:25|0.47955
16:08:26|0.47999
16:08:28|0.47937
16:08:29|0.47964
16:08:30|0.47925
16:08:31|0.47925
16:08:32|0.47878
16:08:33|0.47819
16:08:34|0.47827
16:08:35|0.47807
16:08:36|0.47807
16:08:37|0.4783
16:08:38|0.4783
16:08:39|0.47837
16:08:40|0.47837
16:08:41|0.47849
16:08:42|0.47879
16:08:43|0.4788
16:08:44|0.47845
16:08:45|0.47845
16:08:47|0.47705
16:08:48|0.47585
16:08:50|0.47505
16:08:50|0.47479
16:08:52|0.47432
16:08:53|0.475
16:08:54|0.475
16:08:56|0.47472
16:08:56|0.47404
16:08:58|0.47439
16:08:59|0.47366
16:09:00|0.47366
16:09:01|0.47429
16:09:03|0.47429
16:09:05|0.47429
16:09:07|0.47429
16:09:08|0.47505
16:09:09|0.47352
16:09:10|0.47352
16:09:11|0.47352
16:09:12|0.47454
16:09:13|0.47433
16:09:14|0.47388
16:09:15|0.47333
16:09:16|0.47248
16:09:17|0.47216
16:09:18|0.47256
16:09:19|0.47279
16:09:20|0.47279
16:09:21|0.4726
16:09:22|0.4726
16:09:23|0.47353
16:09:24|0.47353
16:09:25|0.47353
16:09:26|0.47353
16:09:27|0.4736
16:09:28|0.4736
16:09:30|0.4736
16:09:31|0.4736
16:09:32|0.47346
16:09:33|0.47417
16:09:34|0.4736
16:09:35|0.4736
16:09:36|0.4736
16:09:37|0.4736
16:09:38|0.4736
16:09:39|0.4726
16:09:40|0.4719
16:09:41|0.4719
16:09:42|0.4733
16:09:43|0.47425
16:09:44|0.47348
16:09:45|0.47348
16:09:46|0.473
16:09:48|0.473
16:09:49|0.47252
16:09:49|0.47254
16:09:52|0.47254
16:09:53|0.47254
16:09:54|0.47277
16:09:55|0.47277
16:09:56|0.47193
16:09:57|0.47193
16:09:58|0.47193
16:09:59|0.47245
16:10:00|0.47253
16:10:02|0.472
16:10:03|0.472
16:10:03|0.4715
16:10:06|0.47161
16:10:07|0.47193
16:10:07|0.47153
16:10:08|0.47103
16:10:10|0.47103
16:10:10|0.47103
16:10:11|0.471
16:10:12|0.47062
16:10:14|0.47026
16:10:15|0.47004
16:10:16|0.46961
16:10:17|0.46957
16:10:18|0.46919
16:10:19|0.46899
16:10:20|0.46822
16:10:21|0.46929
16:10:22|0.46916
16:10:23|0.46884
16:10:24|0.4683
16:10:25|0.4683
16:10:26|0.46945
16:10:27|0.46945
16:10:28|0.47056
16:10:29|0.46961
16:10:30|0.47079
16:10:31|0.47079
16:10:32|0.4699
16:10:33|0.46939
16:10:34|0.4694
16:10:35|0.4694
16:10:36|0.46936
16:10:37|0.46919
16:10:38|0.46888
16:10:39|0.46888
16:10:40|0.46828
16:10:41|0.46828
16:10:42|0.46887
16:10:43|0.46813
16:10:44|0.46785
16:10:45|0.46763
16:10:46|0.46738
16:10:47|0.46607
16:10:48|0.46676
16:10:49|0.46676
16:10:51|0.46596
16:10:52|0.46697
16:10:53|0.46697
16:10:54|0.46697
16:10:55|0.46698
16:10:56|0.46775
16:10:58|0.46775
16:11:00|0.46713
16:11:01|0.46713
16:11:02|0.46703
16:11:02|0.46578
16:11:04|0.46697
16:11:05|0.46697
16:11:07|0.46651
16:11:07|0.46727
16:11:09|0.46727
16:11:10|0.46727
16:11:10|0.46727
16:11:12|0.46727
16:11:13|0.46674
16:11:15|0.46674
16:11:16|0.46674
16:11:18|0.46567
16:11:18|0.46567
16:11:19|0.46617
16:11:20|0.46617
16:11:21|0.46625
16:11:23|0.46556
16:11:23|0.46556
16:11:25|0.466
16:11:25|0.466
16:11:26|0.46684
16:11:27|0.4662
16:11:29|0.46667
16:11:29|0.4659
16:11:31|0.4659
16:11:31|0.46494
16:11:33|0.46494
16:11:33|0.46462
16:11:34|0.4649
16:11:36|0.4649
16:11:36|0.46492
16:11:37|0.46492
16:11:38|0.46559
16:11:40|0.46555
16:11:40|0.46544
16:11:41|0.46483
16:11:42|0.46483
16:11:43|0.46483
16:11:45|0.46448
16:11:45|0.46446
16:11:47|0.46446
16:11:47|0.46396
16:11:48|0.46342
16:11:49|0.46403
16:11:50|0.46475
16:11:53|0.46483
16:11:54|0.46445
16:11:55|0.46548
16:11:56|0.46548
16:11:58|0.46458
16:11:58|0.46458
16:11:59|0.46458
16:12:01|0.46458
16:12:01|0.46458
16:12:04|0.46458
16:12:04|0.46458
16:12:05|0.46458
16:12:07|0.46498
16:12:08|0.46548
16:12:09|0.46548
16:12:11|0.46452
16:12:12|0.46458
16:12:13|0.46458
16:12:14|0.46525
16:12:15|0.46525
16:12:15|0.46525
16:12:17|0.46453
16:12:18|0.46453
16:12:19|0.46453
16:12:20|0.465
16:12:21|0.46493
16:12:22|0.46452
16:12:23|0.46452
16:12:24|0.46452
16:12:25|0.46502
16:12:26|0.46502
16:12:27|0.46501
16:12:28|0.46501
16:12:29|0.46501
16:12:30|0.46501
16:12:31|0.46501
16:12:32|0.4645
16:12:33|0.465
16:12:34|0.465
16:12:35|0.46508
16:12:36|0.46455
16:12:37|0.46455
16:12:38|0.46503
16:12:39|0.46458
16:12:40|0.46504
16:12:41|0.46504
16:12:42|0.46453
16:12:43|0.46453
16:12:44|0.46504
16:12:45|0.46497
16:12:46|0.46497
16:12:47|0.46548
16:12:48|0.46548
16:12:49|0.46497
16:12:50|0.46501
16:12:51|0.46501
16:12:53|0.46501
16:12:55|0.46501
16:12:56|0.46475
16:12:57|0.46475
16:12:58|0.46475
16:13:00|0.46446
16:13:00|0.46446
16:13:01|0.46475
16:13:03|0.46475
16:13:04|0.46475
16:13:05|0.46387
16:13:06|0.4633
16:13:07|0.46329
16:13:08|0.46329
16:13:09|0.46385
16:13:10|0.46385
16:13:11|0.46397
16:13:12|0.46417
16:13:13|0.46354
16:13:14|0.46354
16:13:15|0.46451
16:13:16|0.46483
16:13:17|0.46497
16:13:18|0.46495
16:13:19|0.46495
16:13:20|0.46495
16:13:21|0.46436
16:13:22|0.46436
16:13:23|0.46436
16:13:24|0.46436
16:13:25|0.46436
16:13:26|0.46436
16:13:27|0.46341
16:13:28|0.46444
16:13:29|0.46493
16:13:30|0.46493
16:13:31|0.46488
16:13:32|0.46488
16:13:33|0.46488
16:13:34|0.46499
16:13:35|0.46499
16:13:36|0.46485
16:13:37|0.46485
16:13:38|0.4654
16:13:39|0.46629
16:13:40|0.46654
16:13:41|0.46654
16:13:42|0.46796
16:13:43|0.4672
16:13:44|0.4676
16:13:45|0.46865
16:13:46|0.46754
16:13:48|0.4683
16:13:49|0.46644
16:13:49|0.46634
16:13:51|0.46701
16:13:52|0.46701
16:13:54|0.46675
16:13:54|0.46721
16:13:56|0.46674
16:13:58|0.46674
16:13:59|0.46674
16:13:59|0.46674
16:14:01|0.46674
16:14:02|0.46674
16:14:04|0.46674
16:14:05|0.46672
16:14:06|0.46672
16:14:06|0.46658
16:14:08|0.46599
16:14:09|0.46599
16:14:10|0.46599
16:14:11|0.46645
16:14:13|0.46559
16:14:13|0.46555
16:14:15|0.46552
16:14:16|0.46552
16:14:16|0.46552
16:14:18|0.46552
16:14:19|0.46552
16:14:19|0.46631
16:14:21|0.46628
16:14:21|0.4663
16:14:22|0.4663
16:14:25|0.46631
16:14:25|0.46631
16:14:26|0.4662
16:14:27|0.4662
16:14:29|0.46617
16:14:30|0.46617
16:14:31|0.46623
16:14:31|0.46623
16:14:32|0.46681
16:14:33|0.46681
16:14:35|0.46681
16:14:35|0.46681
16:14:36|0.46681
16:14:37|0.46681
16:14:39|0.46681
16:14:40|0.46681
16:14:41|0.46638
16:14:42|0.46638
16:14:42|0.46638
16:14:44|0.46638
16:14:44|0.46708
16:14:45|0.46708
16:14:46|0.46708
16:14:47|0.46708
16:14:48|0.46731
16:14:49|0.46731
16:14:50|0.46731
16:14:52|0.46608
16:14:53|0.46588
16:14:55|0.46588
16:14:56|0.46588
16:14:57|0.46676
16:14:59|0.46676
16:15:00|0.46676
16:15:00|0.46676
16:15:01|0.46636
16:15:02|0.46636
16:15:03|0.4669
16:15:04|0.46638
16:15:06|0.46638
16:15:07|0.46638
16:15:08|0.46698
16:15:09|0.46698
16:15:10|0.46698
16:15:11|0.46698
16:15:12|0.46698
16:15:13|0.46698
16:15:14|0.46725
16:15:15|0.46725
16:15:16|0.46702
16:15:17|0.46702
16:15:18|0.46698
16:15:19|0.46698
16:15:21|0.46698
16:15:22|0.46698
16:15:23|0.46698
16:15:23|0.46698
16:15:25|0.46698
16:15:26|0.46698
16:15:27|0.46698
16:15:28|0.46698
16:15:28|0.46638
16:15:30|0.46638
16:15:31|0.46638
16:15:32|0.46638
16:15:33|0.46633
16:15:34|0.46693
16:15:35|0.46634
16:15:35|0.46634
16:15:37|0.46634
16:15:38|0.46634
16:15:39|0.46634
16:15:40|0.46601
16:15:40|0.46633
16:15:41|0.46578
16:15:43|0.46578
16:15:44|0.46536
16:15:44|0.46532
16:15:46|0.46521
16:15:47|0.46478
16:15:48|0.4653
16:15:49|0.46458
16:15:50|0.46422
16:15:51|0.46476
16:15:52|0.4625
16:15:53|0.46212
16:15:54|0.46278
16:15:56|0.46102
16:15:58|0.46142
16:15:58|0.4616
16:16:00|0.4616
16:16:02|0.46107
16:16:04|0.46275
16:16:05|0.46269
16:16:06|0.46269
16:16:07|0.46142
16:16:07|0.46142
16:16:10|0.46274
16:16:11|0.46274
16:16:12|0.46274
16:16:13|0.46274
16:16:14|0.46274
16:16:16|0.46267
16:16:17|0.46267
16:16:18|0.46368
16:16:20|0.46368
16:16:20|0.46368
16:16:21|0.46368
16:16:23|0.46356
16:16:23|0.46356
16:16:24|0.46311
16:16:25|0.46375
16:16:26|0.46375
16:16:27|0.46368
16:16:28|0.46368
16:16:29|0.46398
16:16:30|0.46367
16:16:31|0.46426
16:16:32|0.46426
16:16:33|0.46426
16:16:34|0.46426
16:16:36|0.46426
16:16:36|0.46426
16:16:37|0.46426
16:16:38|0.46426
16:16:39|0.46347
16:16:40|0.4642
16:16:41|0.4642
16:16:42|0.4642
16:16:43|0.4642
16:16:44|0.46426
16:16:45|0.46426
16:16:46|0.46426
16:16:47|0.46444
16:16:49|0.46481
16:16:49|0.46499
16:16:50|0.46499
16:16:51|0.46499
16:16:52|0.465
16:16:54|0.46517
16:16:55|0.46535
16:16:57|0.46469
16:16:58|0.46557
16:17:00|0.46578
16:17:01|0.46576
16:17:02|0.46578
16:17:03|0.46614
16:17:05|0.46653
16:17:06|0.46607
16:17:06|0.46669
16:17:08|0.46617
16:17:09|0.46601
16:17:09|0.46601
16:17:12|0.4666
16:17:12|0.4666
16:17:14|0.46697
16:17:15|0.46698
16:17:16|0.46718
16:17:17|0.46718
16:17:18|0.46718
16:17:19|0.46718
16:17:20|0.46718
16:17:21|0.46718
16:17:22|0.46718
16:17:23|0.46718
16:17:24|0.46711
16:17:25|0.46718
16:17:26|0.46718
16:17:27|0.46718
16:17:29|0.46601
16:17:29|0.46601
16:17:30|0.46601
16:17:31|0.46601
16:17:32|0.46601
16:17:33|0.46688
16:17:34|0.46688
16:17:35|0.46688
16:17:36|0.46688
16:17:37|0.46688
16:17:38|0.46682
16:17:39|0.46682
16:17:40|0.46682
16:17:42|0.46649
16:17:43|0.46649
16:17:44|0.46649
16:17:45|0.46649
16:17:46|0.46649
16:17:47|0.46649
16:17:48|0.46682
16:17:49|0.46682
16:17:50|0.46682
16:17:51|0.46682
16:17:52|0.46682
16:17:53|0.46682
16:17:54|0.46682
16:17:55|0.46682
16:17:56|0.46682
16:17:58|0.46682
16:18:00|0.46573
16:18:01|0.46616
16:18:02|0.46616
16:18:03|0.46616
16:18:05|0.46616
16:18:06|0.46616
16:18:07|0.46616
16:18:08|0.46616
16:18:09|0.46604
16:18:10|0.46532
16:18:11|0.46527
16:18:13|0.46521
16:18:14|0.46521
16:18:14|0.46505
16:18:16|0.46505
16:18:17|0.465
16:18:18|0.465
16:18:19|0.465
16:18:20|0.46536
16:18:21|0.46536
16:18:21|0.46403
16:18:23|0.46294
16:18:24|0.46294
16:18:25|0.463
16:18:26|0.463
16:18:27|0.463
16:18:28|0.463
16:18:29|0.46368
16:18:30|0.46368
16:18:31|0.46375
16:18:32|0.46375
16:18:33|0.46372
16:18:33|0.46372
16:18:35|0.46372
16:18:36|0.46372
16:18:37|0.46323
16:18:38|0.46372
16:18:39|0.46372
16:18:40|0.46372
16:18:41|0.46328
16:18:42|0.46328
16:18:43|0.46328
16:18:43|0.46328
16:18:45|0.46372
16:18:45|0.46371
16:18:47|0.46329
16:18:48|0.46374
16:18:49|0.46374
16:18:50|0.46374
16:18:51|0.46374
16:18:52|0.46365
16:18:53|0.46367
16:18:53|0.46367
16:18:54|0.46367
16:18:55|0.46367
16:18:57|0.46367
16:18:59|0.46352
16:19:00|0.46352
16:19:00|0.46352
16:19:02|0.46352
16:19:03|0.46352
16:19:04|0.46352
16:19:06|0.4635
16:19:07|0.4635
16:19:08|0.4637
16:19:09|0.46352
16:19:09|0.46352
16:19:11|0.46352
16:19:11|0.46352
16:19:13|0.46268
16:19:13|0.46256
16:19:14|0.46232
16:19:16|0.46191
16:19:16|0.46252
16:19:18|0.4615
16:19:19|0.46183
16:19:20|0.46141
16:19:20|0.46141
16:19:22|0.46116
16:19:22|0.4601
16:19:23|0.4601
16:19:24|0.46104
16:19:26|0.46104
16:19:26|0.46169
16:19:28|0.46104
16:19:28|0.46104
16:19:30|0.46219
16:19:30|0.46282
16:19:31|0.46285
16:19:33|0.46285
16:19:33|0.46285
16:19:35|0.46285
16:19:36|0.46285
16:19:36|0.46285
16:19:37|0.46365
16:19:38|0.46394
16:19:39|0.46394
16:19:40|0.46394
16:19:41|0.46318
16:19:42|0.46296
16:19:45|0.46296
16:19:45|0.46296
16:19:46|0.46296
16:19:47|0.46328
16:19:48|0.46199
16:19:49|0.46199
16:19:50|0.46199
16:19:51|0.46161
16:19:52|0.46161
16:19:54|0.46161
16:19:54|0.46161
16:19:55|0.46161
16:19:56|0.46161
16:19:57|0.462
16:19:59|0.462
16:20:01|0.46214
16:20:01|0.46214
16:20:02|0.46214
16:20:04|0.462
16:20:05|0.462
16:20:06|0.462
16:20:07|0.462
16:20:09|0.462
16:20:11|0.46219
16:20:11|0.46219
16:20:12|0.46219
16:20:14|0.46219
16:20:15|0.46219
16:20:15|0.4621
16:20:17|0.4621
16:20:19|0.46201
16:20:19|0.46201
16:20:20|0.46201
16:20:21|0.46201
16:20:22|0.4621
16:20:24|0.4621
16:20:24|0.46204
16:20:25|0.46204
16:20:26|0.46204
16:20:27|0.46256
16:20:29|0.46256
16:20:29|0.46256
16:20:30|0.46256
16:20:32|0.46256
16:20:32|0.46256
16:20:33|0.46262
16:20:34|0.462
16:20:36|0.462
16:20:37|0.462
16:20:38|0.462
16:20:39|0.462
16:20:40|0.462
16:20:41|0.46273
16:20:42|0.46273
16:20:43|0.46273
16:20:44|0.46273
16:20:45|0.46232
16:20:46|0.46232
16:20:47|0.46232
16:20:48|0.46232
16:20:49|0.46232
16:20:50|0.46232
16:20:51|0.46232
16:20:52|0.46265
16:20:53|0.46207
16:20:54|0.46232
16:20:55|0.46232
16:20:57|0.46232
16:20:57|0.46226
16:20:59|0.46201
16:21:00|0.46212
16:21:00|0.46212
16:21:03|0.462
16:21:05|0.46201
16:21:05|0.46201
16:21:06|0.46165
16:21:07|0.46165
16:21:09|0.46165
16:21:10|0.46165
16:21:11|0.46165
16:21:12|0.46165
16:21:13|0.46165
16:21:15|0.46165
16:21:16|0.46165
16:21:17|0.46195
16:21:18|0.46159
16:21:18|0.46165
16:21:20|0.46204
16:21:22|0.46228
16:21:23|0.46193
16:21:23|0.46202
16:21:24|0.46269
16:21:26|0.46269
16:21:26|0.46269
16:21:28|0.46269
16:21:29|0.46269
16:21:30|0.462
16:21:31|0.462
16:21:31|0.462
16:21:32|0.462
16:21:34|0.462
16:21:34|0.46269
16:21:35|0.46269
16:21:36|0.46269
16:21:38|0.46269
16:21:40|0.46375
16:21:40|0.46375
16:21:41|0.4633
16:21:42|0.4633
16:21:43|0.46447
16:21:44|0.46516
16:21:45|0.46536
16:21:46|0.46481
16:21:47|0.4655
16:21:48|0.46578
16:21:49|0.4661
16:21:50|0.46614
16:21:51|0.46628
16:21:53|0.46665
16:21:53|0.46519
16:21:55|0.46519
16:21:56|0.46516
16:21:57|0.46465
16:21:58|0.46516
16:21:59|0.4644
16:22:00|0.4644
16:22:02|0.4641
16:22:04|0.46428
16:22:04|0.46428
16:22:06|0.46428
16:22:07|0.46443
16:22:08|0.46497
16:22:09|0.46497
16:22:09|0.46497
16:22:11|0.46497
16:22:12|0.46497
16:22:13|0.46469
16:22:15|0.46414
16:22:15|0.46414
16:22:17|0.46432
16:22:18|0.46501
16:22:19|0.46501
16:22:20|0.46501
16:22:21|0.46501
16:22:22|0.46501
16:22:23|0.46501
16:22:24|0.46501
16:22:25|0.46501
16:22:26|0.46501
16:22:27|0.46432
16:22:28|0.46432
16:22:29|0.46432
16:22:31|0.46432
16:22:32|0.46432
16:22:33|0.46432
16:22:35|0.46432
16:22:36|0.46432
16:22:36|0.46432
16:22:38|0.46475
16:22:39|0.46475
16:22:40|0.46475
16:22:41|0.46475
16:22:43|0.46488
16:22:43|0.46488
16:22:44|0.46488
16:22:45|0.46488
16:22:46|0.46488
16:22:47|0.46488
16:22:48|0.46488
16:22:50|0.46472
16:22:50|0.46472
16:22:51|0.46393
16:22:52|0.46367
16:22:53|0.46343
16:22:54|0.4633
16:22:55|0.4632
16:22:56|0.4632
16:22:57|0.4632
16:22:58|0.46256
16:22:59|0.46256
16:23:00|0.46256
16:23:02|0.46256
16:23:04|0.46256
16:23:05|0.46232
16:23:07|0.46191
16:23:09|0.46259
16:23:09|0.46259
16:23:10|0.46259
16:23:11|0.46259
16:23:12|0.46259
16:23:14|0.46259
16:23:15|0.46259
16:23:16|0.46151
16:23:17|0.46145
16:23:18|0.46192
16:23:19|0.46192
16:23:20|0.4614
16:23:22|0.46164
16:23:23|0.46164
16:23:23|0.46164
16:23:24|0.46191
16:23:26|0.46191
16:23:27|0.46191
16:23:28|0.46191
16:23:29|0.46229
16:23:30|0.46192
16:23:31|0.46192
16:23:32|0.46192
16:23:33|0.46192
16:23:33|0.46192
16:23:35|0.46192
16:23:36|0.46232
16:23:37|0.46165
16:23:38|0.46165
16:23:39|0.46165
16:23:40|0.46165
16:23:41|0.46192
16:23:42|0.46192
16:23:43|0.46192
16:23:44|0.46192
16:23:45|0.46192
16:23:45|0.46192
16:23:46|0.46192
16:23:49|0.46192
16:23:50|0.46192
16:23:51|0.46192
16:23:52|0.46192
16:23:52|0.46192
16:23:53|0.46192
16:23:55|0.46192
16:23:55|0.46229
16:23:57|0.46257
16:23:58|0.46257
16:23:59|0.46192
16:24:00|0.462
16:24:01|0.462
16:24:01|0.462
16:24:04|0.462
16:24:05|0.4624
16:24:06|0.462
16:24:08|0.462
16:24:10|0.46255
16:24:11|0.46255
16:24:12|0.46255
16:24:13|0.46255
16:24:14|0.46255
16:24:15|0.46255
16:24:16|0.46252
16:24:17|0.46252
16:24:18|0.46252
16:24:19|0.46245
16:24:20|0.46242
16:24:20|0.46241
16:24:22|0.46243
16:24:22|0.46243
16:24:23|0.46243
16:24:25|0.46262
16:24:26|0.46278
16:24:26|0.46247
16:24:27|0.46247
16:24:28|0.46247
16:24:29|0.46303
16:24:30|0.46343
16:24:31|0.46355
16:24:33|0.46359
16:24:33|0.46398
16:24:35|0.46422
16:24:35|0.46422
16:24:37|0.46422
16:24:38|0.46422
16:24:39|0.46422
16:24:39|0.46422
16:24:41|0.46422
16:24:42|0.46422
16:24:42|0.46422
16:24:44|0.46422
16:24:45|0.46422
16:24:46|0.46422
16:24:46|0.46422
16:24:48|0.46422
16:24:48|0.46422
16:24:50|0.46422
16:24:52|0.46421
16:24:52|0.46421
16:24:54|0.4642
16:24:54|0.46422
16:24:56|0.4642
16:24:57|0.4642
16:24:57|0.4642
16:24:58|0.46397
16:25:00|0.46397
16:25:00|0.46394
16:25:01|0.46391
16:25:03|0.46416
16:25:04|0.46414
16:25:06|0.46452
16:25:08|0.4645
16:25:10|0.4645
16:25:10|0.46416
16:25:11|0.4639
16:25:13|0.46381
16:25:13|0.4633
16:25:15|0.4633
16:25:15|0.4633
16:25:16|0.46366
16:25:18|0.46366
16:25:19|0.46325
16:25:19|0.46325
16:25:20|0.46325
16:25:21|0.4626
16:25:22|0.4626
16:25:23|0.4626
16:25:24|0.4626
16:25:25|0.4626
16:25:26|0.4626
16:25:27|0.4626
16:25:28|0.4626
16:25:29|0.4626
16:25:30|0.4626
16:25:31|0.4626
16:25:32|0.4626
16:25:33|0.4626
16:25:35|0.4626
16:25:35|0.46325
16:25:36|0.46325
16:25:38|0.46325
16:25:39|0.46325
16:25:40|0.46325
16:25:41|0.46325
16:25:42|0.46325
16:25:43|0.46325
16:25:44|0.46325
16:25:45|0.46325
16:25:46|0.46325
16:25:47|0.46325
16:25:48|0.46325
16:25:49|0.46325
16:25:50|0.46325
16:25:51|0.46325
16:25:52|0.46373
16:25:53|0.46325
16:25:54|0.46325
16:25:55|0.46325
16:25:56|0.46325
16:25:57|0.46325
16:25:58|0.46325
16:25:59|0.46396
16:26:00|0.46357
16:26:02|0.464
16:26:03|0.464
16:26:04|0.46444
16:26:06|0.46425
16:26:07|0.46488
16:26:09|0.465
16:26:10|0.465
16:26:11|0.465
16:26:12|0.465
16:26:13|0.46452
16:26:14|0.46452
16:26:15|0.46452
16:26:16|0.46452
16:26:17|0.46452
16:26:18|0.46452
16:26:19|0.46493
16:26:21|0.46493
16:26:22|0.46373
16:26:23|0.46426
16:26:24|0.46426
16:26:25|0.46373
16:26:26|0.46373
16:26:27|0.46373
16:26:29|0.46373
16:26:30|0.46373
16:26:31|0.46429
16:26:32|0.46429
16:26:33|0.46429
16:26:34|0.46429
16:26:34|0.46429
16:26:36|0.46429
16:26:37|0.46429
16:26:38|0.46429
16:26:39|0.46429
16:26:40|0.46373
16:26:40|0.46373
16:26:42|0.46373
16:26:43|0.46373
16:26:44|0.46373
16:26:45|0.46373
16:26:46|0.46373
16:26:47|0.46373
16:26:47|0.46373
16:26:49|0.46373
16:26:50|0.46373
16:26:50|0.46373
16:26:52|0.46373
16:26:53|0.46428
16:26:54|0.46428
16:26:54|0.46428
16:26:55|0.46428
16:26:57|0.46428
16:26:57|0.46428
16:26:59|0.46428
16:27:00|0.46429
16:27:01|0.46429
16:27:01|0.46429
16:27:02|0.46447
16:27:03|0.46483
16:27:06|0.46405
16:27:08|0.465
16:27:08|0.465
16:27:10|0.46501
16:27:12|0.465
16:27:13|0.465
16:27:14|0.465
16:27:16|0.465
16:27:17|0.46498
16:27:18|0.46458
16:27:19|0.46458
16:27:19|0.46458
16:27:22|0.46458
16:27:22|0.4655
16:27:23|0.46495
16:27:24|0.46495
16:27:26|0.46495
16:27:27|0.46495
16:27:28|0.46495
16:27:29|0.46495
16:27:29|0.46495
16:27:31|0.46599
16:27:31|0.46599
16:27:34|0.46597
16:27:34|0.466
16:27:35|0.466
16:27:36|0.466
16:27:37|0.46575
16:27:38|0.46575
16:27:39|0.46575
16:27:40|0.46575
16:27:41|0.46599
16:27:42|0.46599
16:27:43|0.466
16:27:44|0.46607
16:27:45|0.46607
16:27:46|0.46607
16:27:47|0.46607
16:27:48|0.46607
16:27:49|0.46607
16:27:50|0.46607
16:27:51|0.46609
16:27:52|0.46614
16:27:53|0.46628
16:27:54|0.46628
16:27:55|0.46628
16:27:56|0.46573
16:27:57|0.46573
16:27:58|0.46573
16:27:59|0.46573
16:28:02|0.46573
16:28:02|0.46573
16:28:03|0.46573
16:28:05|0.46573
16:28:05|0.46573
16:28:07|0.46628
16:28:08|0.46628
16:28:09|0.46628
16:28:11|0.46628
16:28:12|0.46628
16:28:14|0.46536
16:28:14|0.46536
16:28:16|0.46536
16:28:17|0.46536
16:28:18|0.46536
16:28:18|0.46579
16:28:20|0.46579
16:28:21|0.46579
16:28:23|0.46579
16:28:23|0.4655
16:28:25|0.4655
16:28:25|0.46484
16:28:27|0.46484
16:28:28|0.46484
16:28:30|0.46484
16:28:31|0.4653
16:28:32|0.4653
16:28:34|0.46467
16:28:34|0.46514
16:28:35|0.46514
16:28:37|0.46467
16:28:38|0.46467
16:28:39|0.46467
16:28:40|0.46467
16:28:41|0.46484
16:28:42|0.46484
16:28:42|0.46484
16:28:44|0.46484
16:28:45|0.46484
16:28:46|0.46484
16:28:47|0.46484
16:28:48|0.46484
16:28:49|0.46484
16:28:49|0.46484
16:28:51|0.46484
16:28:51|0.46484
16:28:53|0.46484
16:28:53|0.46484
16:28:54|0.46484
16:28:55|0.46484
16:28:57|0.46484
16:28:58|0.46484
16:28:59|0.46556
16:29:00|0.46557
16:29:00|0.46557
16:29:02|0.46557
16:29:02|0.46557
16:29:04|0.46557
16:29:05|0.46557
16:29:05|0.46566
16:29:07|0.46566
16:29:09|0.46579
16:29:11|0.46579
16:29:12|0.46579
16:29:13|0.46579
16:29:14|0.4658
16:29:15|0.4658
16:29:16|0.46609
16:29:17|0.46609
16:29:18|0.46609
16:29:19|0.46609
16:29:21|0.46609
16:29:22|0.46609
16:29:23|0.4658
16:29:24|0.46579
16:29:25|0.46551
16:29:26|0.46551
16:29:27|0.46556
16:29:28|0.46556
16:29:29|0.46556
16:29:30|0.46556
16:29:31|0.46556
16:29:32|0.46556
16:29:33|0.46556
16:29:34|0.4661
16:29:35|0.4661
16:29:37|0.4661
16:29:38|0.4661
16:29:39|0.4661
16:29:40|0.4661
16:29:41|0.4661
16:29:42|0.46532
16:29:43|0.46532
16:29:44|0.46532
16:29:45|0.46532
16:29:46|0.46532
16:29:47|0.46532
16:29:48|0.46532
16:29:49|0.46579
16:29:50|0.46579
16:29:51|0.46578
16:29:52|0.46578
16:29:53|0.46578
16:29:54|0.46588
16:29:55|0.46588
16:29:56|0.46588
16:29:57|0.46586
16:29:58|0.46586
16:29:59|0.46586
16:30:00|0.46586
16:30:01|0.46586
16:30:02|0.46586
16:30:03|0.46586
16:30:04|0.46586
16:30:06|0.46586
16:30:06|0.46586
16:30:08|0.46586
16:30:09|0.46609
16:30:09|0.46609
16:30:11|0.46609
16:30:13|0.46586
16:30:14|0.46586
16:30:15|0.46586
16:30:16|0.46586
16:30:18|0.4657
16:30:18|0.4657
16:30:19|0.46575
16:30:20|0.46573
16:30:22|0.46573
16:30:22|0.46573
16:30:23|0.46573
16:30:24|0.46573
16:30:25|0.46573
16:30:26|0.46573
16:30:27|0.46573
16:30:29|0.46573
16:30:29|0.46573
16:30:30|0.4657
16:30:32|0.4657
16:30:33|0.46575
16:30:34|0.46575
16:30:34|0.46575
16:30:35|0.46594
16:30:36|0.46594
16:30:37|0.46615
16:30:39|0.46615
16:30:40|0.46615
16:30:41|0.46615
16:30:42|0.46615
16:30:43|0.46615
16:30:43|0.46615
16:30:45|0.46615
16:30:46|0.46615
16:30:47|0.46615
16:30:47|0.46615
16:30:49|0.46615
16:30:49|0.46634
16:30:51|0.46634
16:30:51|0.46634
16:30:52|0.46634
16:30:53|0.46634
16:30:54|0.46634
16:30:55|0.46634
16:30:56|0.46634
16:30:58|0.46634
16:30:59|0.46634
16:31:00|0.46634
16:31:02|0.46634
16:31:02|0.46637
16:31:03|0.46637
16:31:04|0.46641
16:31:05|0.46641
16:31:06|0.46634
16:31:07|0.46634
16:31:08|0.46671
16:31:10|0.46634
16:31:12|0.46653
16:31:14|0.46615
16:31:15|0.46615
16:31:17|0.46615
16:31:17|0.46661
16:31:19|0.46661
16:31:20|0.46661
16:31:21|0.46675
16:31:22|0.46675
16:31:24|0.46692
16:31:26|0.46714
16:31:27|0.46714
16:31:28|0.46714
16:31:30|0.46714
16:31:30|0.46714
16:31:31|0.46714
16:31:32|0.46714
16:31:33|0.46718
16:31:34|0.46718
16:31:35|0.46718
16:31:36|0.46718
16:31:37|0.46718
16:31:38|0.46718
16:31:39|0.46714
16:31:40|0.46714
16:31:41|0.46714
16:31:43|0.46714
16:31:43|0.46714
16:31:44|0.46682
16:31:45|0.46682
16:31:47|0.46682
16:31:48|0.46718
16:31:49|0.46714
16:31:50|0.46714
16:31:51|0.46714
16:31:52|0.46714
16:31:53|0.46714
16:31:54|0.46714
16:31:55|0.46714
16:31:56|0.46678
16:31:58|0.46678
16:31:59|0.46727
16:31:59|0.46727
16:32:01|0.46727
16:32:03|0.46727
16:32:03|0.46749
16:32:04|0.46791
16:32:06|0.46814
16:32:06|0.46841
16:32:08|0.46841
16:32:09|0.46841
16:32:09|0.46841
16:32:10|0.46885
16:32:13|0.46885
16:32:14|0.46885
16:32:15|0.46885
16:32:16|0.46885
16:32:18|0.46885
16:32:19|0.46771
16:32:20|0.46771
16:32:22|0.46771
16:32:22|0.46771
16:32:25|0.46779
16:32:26|0.46779
16:32:27|0.46779
16:32:28|0.46779
16:32:29|0.46779
16:32:30|0.46779
16:32:31|0.46779
16:32:32|0.46779
16:32:33|0.46779
16:32:34|0.46779
16:32:35|0.46779
16:32:36|0.46779
16:32:37|0.46779
16:32:38|0.46779
16:32:39|0.46799
16:32:40|0.46817
16:32:41|0.46817
16:32:42|0.46817
16:32:43|0.46817
16:32:44|0.46817
16:32:45|0.46817
16:32:46|0.46817
16:32:47|0.46817
16:32:48|0.46817
16:32:49|0.46817
16:32:50|0.46877
16:32:51|0.46877
16:32:52|0.46877
16:32:53|0.46927
16:32:54|0.46973
16:32:55|0.46921
16:32:56|0.47067
16:32:57|0.47069
16:32:58|0.47074
16:32:59|0.47122
16:33:00|0.47142
16:33:01|0.47099
16:33:03|0.47057
16:33:03|0.46969
16:33:05|0.46976
16:33:07|0.47028
16:33:07|0.46919
16:33:08|0.46951
16:33:09|0.46921
16:33:10|0.46877
16:33:12|0.46896
16:33:14|0.4692
16:33:16|0.4685
16:33:17|0.46887
16:33:18|0.46874
16:33:18|0.47087
16:33:19|0.47074
16:33:21|0.47127
16:33:22|0.4708
16:33:23|0.47097
16:33:24|0.472
16:33:24|0.47146
16:33:26|0.47146
16:33:26|0.47113
16:33:27|0.46999
16:33:30|0.46999
16:33:30|0.47027
16:33:31|0.47027
16:33:32|0.47027
16:33:33|0.46982
16:33:35|0.46982
16:33:35|0.46982
16:33:36|0.46982
16:33:38|0.46982
16:33:38|0.46982
16:33:40|0.46982
16:33:40|0.46982
16:33:41|0.46999
16:33:42|0.46999
16:33:43|0.46999
16:33:44|0.47062
16:33:46|0.47062
16:33:46|0.47062
16:33:47|0.47062
16:33:48|0.47062
16:33:49|0.47063
16:33:50|0.47007
16:33:51|0.47007
16:33:52|0.47057
16:33:54|0.47057
16:33:54|0.47057
16:33:55|0.47
16:33:56|0.47
16:33:57|0.47041
16:33:58|0.47041
16:34:00|0.47015
16:34:01|0.47015
16:34:01|0.46919
16:34:03|0.46919
16:34:03|0.46966
16:34:05|0.47004
16:34:05|0.47004
16:34:07|0.47004
16:34:08|0.47004
16:34:08|0.47004
16:34:09|0.47004
16:34:10|0.47
16:34:12|0.47
16:34:14|0.4699
16:34:14|0.4699
16:34:16|0.4699
16:34:18|0.4699
16:34:19|0.47004
16:34:20|0.47004
16:34:20|0.47004
16:34:22|0.46992
16:34:22|0.46992
16:34:24|0.47
16:34:25|0.47
16:34:25|0.47
16:34:27|0.47003
16:34:27|0.47003
16:34:29|0.47003
16:34:30|0.47003
16:34:31|0.47003
16:34:32|0.47059
16:34:32|0.47059
16:34:34|0.47058
16:34:36|0.47058
16:34:36|0.47058
16:34:38|0.47058
16:34:38|0.47058
16:34:40|0.47058
16:34:41|0.47067
16:34:41|0.47067
16:34:43|0.47067
16:34:44|0.47067
16:34:44|0.47068
16:34:46|0.47068
16:34:46|0.47068
16:34:48|0.47068
16:34:49|0.47097
16:34:49|0.47097
16:34:50|0.471
16:34:51|0.4715
16:34:52|0.4715
16:34:53|0.4715
16:34:54|0.4715
16:34:56|0.4715
16:34:56|0.4715
16:34:57|0.4715
16:34:59|0.4715
16:34:59|0.4715
16:35:00|0.47118
16:35:02|0.47118
16:35:03|0.47118
16:35:03|0.47118
16:35:04|0.47118
16:35:05|0.47118
16:35:07|0.47118
16:35:07|0.47118
16:35:09|0.47118
16:35:09|0.47065
16:35:11|0.471
16:35:12|0.471
16:35:13|0.471
16:35:15|0.471
16:35:15|0.47089
16:35:17|0.47089
16:35:18|0.47089
16:35:19|0.47089
16:35:20|0.47079
16:35:21|0.47079
16:35:22|0.47079
16:35:22|0.47079
16:35:24|0.47079
16:35:25|0.47079
16:35:26|0.47079
16:35:28|0.47032
16:35:29|0.47032
16:35:30|0.47032
16:35:30|0.4707
16:35:32|0.4707
16:35:33|0.4707
16:35:33|0.4707
16:35:35|0.4707
16:35:35|0.4707
16:35:36|0.4707
16:35:37|0.4707
16:35:39|0.4707
16:35:41|0.47055
16:35:41|0.47055
16:35:42|0.47054
16:35:43|0.47054
16:35:44|0.4707
16:35:45|0.4707
16:35:46|0.4707
16:35:47|0.4707
16:35:48|0.47054
16:35:49|0.47054
16:35:50|0.47054
16:35:51|0.4706
16:35:52|0.47069
16:35:54|0.47069
16:35:55|0.4706
16:35:56|0.4703
16:35:57|0.4706
16:35:58|0.4706
16:35:59|0.4706
16:36:00|0.4706
16:36:01|0.47081
16:36:02|0.47028
16:36:03|0.47073
16:36:05|0.47073
16:36:06|0.47073
16:36:07|0.47073
16:36:08|0.4704
16:36:09|0.4704
16:36:10|0.4704
16:36:11|0.4704
16:36:13|0.47099
16:36:13|0.47099
16:36:16|0.47099
16:36:17|0.47118
16:36:18|0.47118
16:36:20|0.47118
16:36:22|0.47118
16:36:24|0.47118
16:36:24|0.47118
16:36:26|0.47118
16:36:26|0.47118
16:36:27|0.47118
16:36:28|0.47118
16:36:30|0.47118
16:36:30|0.47118
16:36:32|0.47118
16:36:33|0.47118
16:36:33|0.47118
16:36:34|0.47118
16:36:35|0.47118
16:36:36|0.47118
16:36:38|0.47118
16:36:38|0.47118
16:36:40|0.4715
16:36:41|0.4715
16:36:41|0.4715
16:36:43|0.4715
16:36:43|0.47152
16:36:44|0.47152
16:36:46|0.47162
16:36:46|0.47162
16:36:47|0.47138
16:36:49|0.47138
16:36:49|0.47138
16:36:51|0.47138
16:36:52|0.47138
16:36:52|0.47183
16:36:53|0.47183
16:36:54|0.47183
16:36:55|0.47183
16:36:57|0.47183
16:36:57|0.47206
16:36:58|0.47206
16:37:00|0.47206
16:37:00|0.47206
16:37:02|0.47206
16:37:02|0.47206
16:37:04|0.47206
16:37:05|0.47194
16:37:06|0.47193
16:37:07|0.47144
16:37:08|0.47138
16:37:09|0.47138
16:37:10|0.471
16:37:10|0.471
16:37:12|0.47057
16:37:13|0.471
16:37:14|0.471
16:37:14|0.47136
16:37:17|0.47136
16:37:17|0.47032
16:37:18|0.47094
16:37:20|0.47025
16:37:21|0.47
16:37:21|0.47
16:37:23|0.47069
16:37:24|0.47069
16:37:25|0.47069
16:37:26|0.47069
16:37:27|0.47069
16:37:28|0.47052
16:37:28|0.47052
16:37:31|0.47048
16:37:31|0.47048
16:37:33|0.47056
16:37:34|0.47122
16:37:34|0.47122
16:37:36|0.47122
16:37:36|0.47122
16:37:38|0.47122
16:37:38|0.47048
16:37:40|0.47087
16:37:40|0.47087
16:37:41|0.47077
16:37:44|0.47077
16:37:44|0.47077
16:37:45|0.47077
16:37:46|0.47077
16:37:47|0.47077
16:37:48|0.47077
16:37:50|0.47077
16:37:50|0.47077
16:37:51|0.47103
16:37:52|0.47103
16:37:53|0.47103
16:37:54|0.47103
16:37:55|0.47103
16:37:56|0.47103
16:37:57|0.47103
16:37:58|0.47087
16:38:00|0.47087
16:38:00|0.47093
16:38:01|0.47093
16:38:02|0.47093
16:38:03|0.47087
16:38:04|0.47087
16:38:06|0.47087
16:38:06|0.47095
16:38:07|0.47095
16:38:08|0.47095
16:38:09|0.47095
16:38:10|0.47095
16:38:12|0.47095
16:38:12|0.47095
16:38:13|0.47095
16:38:14|0.47095
16:38:15|0.47095
16:38:17|0.46963
16:38:19|0.47
16:38:20|0.46963
16:38:21|0.47
16:38:22|0.47
16:38:23|0.47
16:38:25|0.46933
16:38:26|0.46933
16:38:27|0.46933
16:38:28|0.46933
16:38:29|0.46933
16:38:30|0.46933
16:38:31|0.46933
16:38:31|0.46933
16:38:33|0.46933
16:38:34|0.47002
16:38:35|0.47002
16:38:35|0.47002
16:38:37|0.46935
16:38:38|0.46935
16:38:39|0.46935
16:38:40|0.46935
16:38:41|0.46935
16:38:42|0.46935
16:38:43|0.46935
16:38:44|0.46935
16:38:45|0.46991
16:38:46|0.46991
16:38:47|0.46991
16:38:48|0.46991
16:38:50|0.46935
16:38:51|0.46935
16:38:52|0.46935
16:38:52|0.46935
16:38:53|0.46935
16:38:55|0.46935
16:38:55|0.46926
16:38:56|0.46926
16:38:57|0.46926
16:38:58|0.46935
16:38:59|0.46935
16:39:01|0.46907
16:39:01|0.469
16:39:02|0.469
16:39:04|0.4681
16:39:05|0.46747
16:39:05|0.46727
16:39:06|0.46727
16:39:07|0.46713
16:39:09|0.46713
16:39:09|0.46713
16:39:10|0.46708
16:39:11|0.46708
16:39:13|0.46708
16:39:14|0.4676
16:39:14|0.46828
16:39:15|0.46754
16:39:17|0.46848
16:39:19|0.46768
16:39:20|0.46768
16:39:22|0.46747
16:39:24|0.46732
16:39:24|0.46808
16:39:26|0.46808
16:39:27|0.46808
16:39:28|0.46808
16:39:30|0.46808
16:39:31|0.46808
16:39:33|0.46808
16:39:34|0.46843
16:39:35|0.46815
16:39:35|0.46815
16:39:36|0.46815
16:39:38|0.46852
16:39:39|0.46843
16:39:40|0.47139
16:39:41|0.47139
16:39:42|0.46977
16:39:43|0.46977
16:39:44|0.46977
16:39:45|0.4701
16:39:46|0.4701
16:39:47|0.47051
16:39:48|0.47051
16:39:49|0.46976
16:39:50|0.46976
16:39:51|0.46976
16:39:52|0.46976
16:39:53|0.46976
16:39:54|0.46976
16:39:55|0.46976
16:39:56|0.47023
16:39:57|0.47023
16:39:58|0.47023
16:39:59|0.47023
16:40:00|0.47023
16:40:01|0.47023
16:40:03|0.47023
16:40:04|0.47023
16:40:05|0.47023
16:40:06|0.47023
16:40:08|0.471
16:40:08|0.471
16:40:10|0.471
16:40:11|0.47002
16:40:12|0.46954
16:40:13|0.46954
16:40:14|0.46954
16:40:15|0.46919
16:40:16|0.46854
16:40:16|0.46854
16:40:18|0.46854
16:40:20|0.46854
16:40:21|0.46854
16:40:23|0.46935
16:40:24|0.46935
16:40:26|0.46935
16:40:28|0.46935
16:40:28|0.46935
16:40:30|0.46935
16:40:31|0.46877
16:40:32|0.46877
16:40:33|0.46905
16:40:34|0.46905
16:40:35|0.46905
16:40:36|0.46931
16:40:37|0.46931
16:40:38|0.46737
16:40:39|0.46804
16:40:40|0.46717
16:40:41|0.46717
16:40:42|0.46717
16:40:43|0.46717
16:40:44|0.46733
16:40:45|0.46733
16:40:46|0.46733
16:40:47|0.46733
16:40:48|0.46733
16:40:49|0.46733
16:40:50|0.46733
16:40:51|0.46733
16:40:52|0.46733
16:40:53|0.46733
16:40:54|0.46733
16:40:55|0.46733
16:40:56|0.46733
16:40:57|0.46733
16:40:58|0.46733
16:40:59|0.46733
16:41:00|0.46733
16:41:01|0.46733
16:41:02|0.46735
16:41:03|0.46735
16:41:04|0.46821
16:41:05|0.46739
16:41:06|0.46739
16:41:07|0.46739
16:41:09|0.46762
16:41:10|0.46708
16:41:11|0.46798
16:41:12|0.467
16:41:13|0.467
16:41:14|0.46729
16:41:15|0.46729
16:41:16|0.46652
16:41:17|0.46737
16:41:18|0.46737
16:41:20|0.46599
16:41:22|0.46599
16:41:23|0.46588
16:41:24|0.46662
16:41:26|0.46662
16:41:27|0.46589
16:41:29|0.46662
16:41:30|0.46662
16:41:31|0.46662
16:41:32|0.46662
16:41:34|0.46662
16:41:34|0.46662
16:41:35|0.46662
16:41:36|0.46662
16:41:37|0.4662
16:41:38|0.4662
16:41:39|0.4662
16:41:40|0.46688
16:41:41|0.46688
16:41:42|0.46688
16:41:44|0.46688
16:41:44|0.46712
16:41:45|0.46688
16:41:46|0.46688
16:41:47|0.46688
16:41:48|0.46688
16:41:50|0.46701
16:41:50|0.46718
16:41:51|0.46718
16:41:52|0.46718
16:41:53|0.46718
16:41:54|0.46662
16:41:55|0.46662
16:41:56|0.46662
16:41:58|0.46662
16:41:59|0.46662
16:42:00|0.46662
16:42:01|0.46662
16:42:02|0.46731
16:42:03|0.46731
16:42:04|0.46731
16:42:05|0.46731
16:42:06|0.46731
16:42:07|0.46731
16:42:08|0.46662
16:42:09|0.46662
16:42:10|0.46698
16:42:11|0.46698
16:42:12|0.46698
16:42:13|0.46698
16:42:14|0.46758
16:42:15|0.4669
16:42:16|0.4669
16:42:17|0.4669
16:42:18|0.46709
16:42:19|0.46709
16:42:20|0.46784
16:42:22|0.46786
16:42:24|0.46786
16:42:24|0.46846
16:42:27|0.46834
16:42:28|0.46795
16:42:29|0.46795
16:42:30|0.46795
16:42:31|0.46795
16:42:32|0.46795
16:42:34|0.46795
16:42:36|0.46795
16:42:37|0.46795
16:42:38|0.46795
16:42:38|0.46867
16:42:40|0.46888
16:42:40|0.46888
16:42:42|0.46888
16:42:43|0.46959
16:42:44|0.46881
16:42:45|0.46881
16:42:46|0.46977
16:42:47|0.46882
16:42:47|0.46882
16:42:48|0.46882
16:42:50|0.46882
16:42:51|0.46882
16:42:52|0.46882
16:42:53|0.46882
16:42:53|0.46848
16:42:55|0.468
16:42:56|0.468
16:42:57|0.468
16:42:57|0.468
16:42:59|0.468
16:42:59|0.468
16:43:01|0.468
16:43:02|0.468
16:43:03|0.468
16:43:04|0.468
16:43:05|0.468
16:43:06|0.468
16:43:08|0.4684
16:43:09|0.4684
16:43:09|0.4684
16:43:11|0.4684
16:43:11|0.469
16:43:13|0.4692
16:43:14|0.4692
16:43:15|0.4692
16:43:16|0.4692
16:43:16|0.4692
16:43:17|0.4692
16:43:19|0.4692
16:43:20|0.4692
16:43:21|0.46917
16:43:22|0.46917
16:43:24|0.46787
16:43:26|0.46855
16:43:26|0.4684
16:43:28|0.46795
16:43:29|0.46771
16:43:30|0.4674
16:43:31|0.4674
16:43:32|0.4674
16:43:33|0.46708
16:43:34|0.46708
16:43:36|0.46708
16:43:37|0.46778
16:43:39|0.46778
16:43:39|0.46778
16:43:40|0.4674
16:43:41|0.4674
16:43:43|0.46818
16:43:43|0.46818
16:43:44|0.46783
16:43:45|0.46783
16:43:46|0.46783
16:43:48|0.46783
16:43:49|0.46783
16:43:50|0.46783
16:43:50|0.46783
16:43:51|0.46783
16:43:53|0.46783
16:43:54|0.46783
16:43:55|0.46783
16:43:55|0.46783
16:43:57|0.46783
16:43:58|0.46797
16:43:59|0.46797
16:44:00|0.46797
16:44:02|0.46797
16:44:02|0.46719
16:44:03|0.46719
16:44:04|0.46719
16:44:05|0.46708
16:44:06|0.46691
16:44:07|0.46691
16:44:08|0.4667
16:44:09|0.46723
16:44:11|0.46634
16:44:11|0.46578
16:44:13|0.46578
16:44:13|0.46578
16:44:15|0.4656
16:44:15|0.4656
16:44:16|0.4656
16:44:17|0.4656
16:44:18|0.4656
16:44:19|0.465
16:44:20|0.46524
16:44:21|0.46488
16:44:23|0.46488
16:44:24|0.46488
16:44:26|0.46488
16:44:28|0.4653
16:44:29|0.46595
16:44:30|0.46595
16:44:31|0.46595
16:44:33|0.46595
16:44:34|0.46679
16:44:36|0.46679
16:44:38|0.46683
16:44:39|0.46683
16:44:40|0.46683
16:44:41|0.46593
16:44:42|0.46593
16:44:43|0.46593
16:44:44|0.46512
16:44:45|0.46512
16:44:46|0.46512
16:44:47|0.46512
16:44:48|0.46512
16:44:49|0.466
16:44:50|0.466
16:44:51|0.466
16:44:52|0.466
16:44:53|0.466
16:44:55|0.466
16:44:56|0.466
16:44:57|0.46595
16:44:58|0.46595
16:44:59|0.46595
16:45:00|0.46595
16:45:02|0.46541
16:45:03|0.46563
16:45:04|0.46596
16:45:05|0.46596
16:45:06|0.46596
16:45:06|0.46595
16:45:08|0.46595
16:45:09|0.46595
16:45:10|0.4664
16:45:11|0.4664
16:45:12|0.4664
16:45:13|0.4664
16:45:13|0.4664
16:45:14|0.4664
16:45:15|0.4664
16:45:16|0.4664
16:45:18|0.4664
16:45:18|0.4664
16:45:20|0.4664
16:45:21|0.4657
16:45:22|0.46491
16:45:22|0.46487
16:45:25|0.46487
16:45:26|0.46501
16:45:28|0.46501
16:45:30|0.465
16:45:31|0.465
16:45:33|0.46557
16:45:35|0.46557
16:45:35|0.46345
16:45:36|0.46392
16:45:37|0.46329
16:45:38|0.46329
16:45:39|0.46328
16:45:41|0.46328
16:45:41|0.46306
16:45:42|0.46227
16:45:44|0.46227
16:45:44|0.46227
16:45:46|0.46227
16:45:47|0.46229
16:45:48|0.46231
16:45:49|0.46229
16:45:50|0.46229
16:45:51|0.46201
16:45:52|0.462
16:45:53|0.46225
16:45:54|0.46227
16:45:55|0.46262
16:45:56|0.46262
16:45:57|0.46262
16:45:58|0.46227
16:45:59|0.46227
16:46:00|0.46227
16:46:01|0.46227
16:46:02|0.46227
16:46:03|0.46227
16:46:04|0.46227
16:46:05|0.46227
16:46:06|0.46227
16:46:07|0.46227
16:46:08|0.46227
16:46:09|0.46227
16:46:10|0.46227
16:46:11|0.46227
16:46:12|0.46243
16:46:13|0.46243
16:46:14|0.46243
16:46:15|0.46243
16:46:16|0.46243
16:46:17|0.46243
16:46:18|0.46243
16:46:19|0.46243
16:46:20|0.46237
16:46:21|0.463
16:46:22|0.46299
16:46:23|0.46299
16:46:24|0.46299
16:46:25|0.46245
16:46:27|0.46269
16:46:28|0.46269
16:46:29|0.46269
16:46:31|0.46191
16:46:33|0.46165
16:46:34|0.46136
16:46:36|0.46096
16:46:36|0.46067
16:46:38|0.46
16:46:38|0.46
16:46:40|0.46044
16:46:41|0.45849
16:46:42|0.45736
16:46:42|0.45875
16:46:44|0.45875
16:46:45|0.457
16:46:46|0.45666
16:46:47|0.45617
16:46:49|0.45643
16:46:50|0.45647
16:46:51|0.45647
16:46:52|0.45694
16:46:53|0.45633
16:46:54|0.45772
16:46:55|0.45772
16:46:56|0.4582
16:46:57|0.45733
16:46:58|0.45733
16:46:59|0.45827
16:47:00|0.45818
16:47:01|0.45818
16:47:02|0.45903
16:47:03|0.45903
16:47:04|0.45823
16:47:05|0.45823
16:47:06|0.45853
16:47:07|0.45903
16:47:08|0.45914
16:47:09|0.45914
16:47:10|0.45914
16:47:11|0.45914
16:47:12|0.45934
16:47:13|0.45908
16:47:14|0.46041
16:47:15|0.46041
16:47:16|0.46
16:47:17|0.46
16:47:18|0.46
16:47:19|0.4603
16:47:20|0.4603
16:47:21|0.46014
16:47:22|0.458
16:47:23|0.458
16:47:24|0.458
16:47:25|0.458
16:47:27|0.4603
16:47:28|0.4603
16:47:30|0.4603
16:47:32|0.46029
16:47:32|0.46029
16:47:34|0.45918
16:47:36|0.45918
16:47:36|0.45911
16:47:37|0.45982
16:47:38|0.46054
16:47:40|0.46021
16:47:41|0.45968
16:47:42|0.45968
16:47:43|0.45968
16:47:44|0.45968
16:47:45|0.45865
16:47:46|0.45884
16:47:47|0.45834
16:47:48|0.458
16:47:49|0.458
16:47:50|0.458
16:47:51|0.458
16:47:52|0.458
16:47:53|0.458
16:47:54|0.458
16:47:55|0.45834
16:47:56|0.45861
16:47:57|0.45834
16:47:58|0.45809
16:47:59|0.45809
16:48:01|0.45861
16:48:02|0.45917
16:48:04|0.45917
16:48:04|0.45917
16:48:05|0.45917
16:48:08|0.45917
16:48:08|0.4586
16:48:09|0.4586
16:48:10|0.4586
16:48:11|0.4586
16:48:12|0.4586
16:48:13|0.4586
16:48:14|0.4586
16:48:15|0.4586
16:48:16|0.4602
16:48:17|0.4602
16:48:18|0.45981
16:48:19|0.45981
16:48:20|0.45942
16:48:21|0.45944
16:48:22|0.45944
16:48:23|0.45947
16:48:24|0.45947
16:48:25|0.45917
16:48:27|0.4589
16:48:28|0.4586
16:48:29|0.45847
16:48:30|0.45847
16:48:31|0.45847
16:48:32|0.45828
16:48:33|0.45828
16:48:34|0.45828
16:48:35|0.45828
16:48:36|0.4584
16:48:37|0.4584
16:48:38|0.4584
16:48:39|0.4584
16:48:40|0.4584
16:48:41|0.45945
16:48:42|0.45945
16:48:43|0.45945
16:48:44|0.45945
16:48:45|0.45945
16:48:46|0.45856
16:48:47|0.45902
16:48:48|0.45902
16:48:49|0.45902
16:48:50|0.45902
16:48:51|0.45866
16:48:52|0.45866
16:48:53|0.45866
16:48:54|0.45866
16:48:55|0.45866
16:48:56|0.45866
16:48:57|0.45866
16:48:58|0.45868
16:48:59|0.45868
16:49:00|0.45945
16:49:01|0.45945
16:49:02|0.45902
16:49:03|0.45902
16:49:04|0.45923
16:49:05|0.45923
16:49:06|0.45923
16:49:07|0.45855
16:49:08|0.45855
16:49:09|0.45855
16:49:10|0.4584
16:49:11|0.45849
16:49:12|0.458
16:49:13|0.45759
16:49:14|0.45759
16:49:15|0.45759
16:49:16|0.45759
16:49:17|0.45759
16:49:18|0.45759
16:49:19|0.4574
16:49:20|0.4574
16:49:21|0.4574
16:49:22|0.4574
16:49:24|0.4574
16:49:26|0.45745
16:49:26|0.45745
16:49:28|0.45745
16:49:29|0.45902
16:49:31|0.45902
16:49:32|0.45902
16:49:34|0.45902
16:49:35|0.45902
16:49:35|0.45902
16:49:37|0.45902
16:49:38|0.45902
16:49:39|0.45902
16:49:40|0.45902
16:49:41|0.45902
16:49:42|0.45902
16:49:43|0.45897
16:49:43|0.45897
16:49:45|0.45897
16:49:45|0.45831
16:49:47|0.45831
16:49:48|0.45827
16:49:49|0.45827
16:49:49|0.45827
16:49:51|0.459
16:49:51|0.459
16:49:53|0.459
16:49:54|0.45817
16:49:54|0.45817
16:49:55|0.45783
16:49:57|0.45829
16:49:57|0.45829
16:49:58|0.45824
16:50:00|0.45824
16:50:00|0.45824
16:50:02|0.45824
16:50:03|0.45823
16:50:04|0.45823
16:50:04|0.45824
16:50:06|0.45824
16:50:07|0.45824
16:50:08|0.45736
16:50:09|0.45736
16:50:09|0.45736
16:50:11|0.45671
16:50:11|0.45671
16:50:13|0.4561
16:50:14|0.45586
16:50:15|0.45599
16:50:16|0.4554
16:50:17|0.45523
16:50:18|0.45568
16:50:19|0.45568
16:50:19|0.45568
16:50:20|0.45568
16:50:22|0.45518
16:50:23|0.45518
16:50:23|0.45518
16:50:25|0.45518
16:50:26|0.45443
16:50:27|0.45494
16:50:27|0.45494
16:50:30|0.45404
16:50:32|0.45404
16:50:33|0.45566
16:50:35|0.45503
16:50:35|0.45503
16:50:37|0.45503
16:50:38|0.4558
16:50:39|0.4558
16:50:40|0.4558
16:50:41|0.45514
16:50:42|0.45514
16:50:43|0.4558
16:50:43|0.45676
16:50:45|0.45676
16:50:46|0.45676
16:50:48|0.4567
16:50:49|0.456
16:50:49|0.456
16:50:51|0.456
16:50:51|0.456
16:50:53|0.45581
16:50:53|0.45581
16:50:55|0.45518
16:50:56|0.45599
16:50:57|0.45599
16:50:58|0.45599
16:50:59|0.45553
16:51:00|0.456
16:51:01|0.45654
16:51:02|0.45654
16:51:03|0.45654
16:51:04|0.45654
16:51:04|0.45654
16:51:06|0.45654
16:51:07|0.45654
16:51:09|0.45651
16:51:10|0.45757
16:51:11|0.45757
16:51:12|0.45757
16:51:12|0.45779
16:51:13|0.45779
16:51:15|0.45779
16:51:15|0.45779
16:51:16|0.45779
16:51:17|0.45779
16:51:18|0.45779
16:51:19|0.45779
16:51:20|0.45795
16:51:21|0.45757
16:51:22|0.45827
16:51:23|0.45858
16:51:25|0.45785
16:51:25|0.45928
16:51:27|0.45957
16:51:27|0.45953
16:51:28|0.45953
16:51:31|0.45984
16:51:32|0.45984
16:51:33|0.45984
16:51:35|0.45984
16:51:37|0.45905
16:51:37|0.45905
16:51:38|0.459
16:51:40|0.459
16:51:41|0.459
16:51:42|0.45888
16:51:43|0.45888
16:51:43|0.45888
16:51:44|0.45888
16:51:45|0.4584
16:51:47|0.45777
16:51:48|0.45853
16:51:48|0.45853
16:51:49|0.45945
16:51:51|0.45945
16:51:52|0.45945
16:51:53|0.4602
16:51:54|0.45917
16:51:55|0.45917
16:51:56|0.45917
16:51:57|0.45917
16:51:58|0.45949
16:51:59|0.45949
16:52:00|0.45949
16:52:01|0.45914
16:52:02|0.45914
16:52:03|0.45914
16:52:04|0.45914
16:52:05|0.45971
16:52:06|0.45901
16:52:07|0.45951
16:52:08|0.45951
16:52:09|0.4589
16:52:10|0.4589
16:52:11|0.4589
16:52:12|0.4589
16:52:13|0.45848
16:52:14|0.45848
16:52:15|0.45848
16:52:16|0.45848
16:52:17|0.45904
16:52:18|0.45992
16:52:19|0.45995
16:52:20|0.45995
16:52:21|0.45995
16:52:22|0.45984
16:52:23|0.45918
16:52:24|0.45918
16:52:25|0.45918
16:52:26|0.45918
16:52:27|0.45918
16:52:28|0.45825
16:52:29|0.45825
16:52:30|0.45886
16:52:32|0.45826
16:52:34|0.4591
16:52:35|0.4591
16:52:36|0.4591
16:52:37|0.4591
16:52:39|0.45864
16:52:40|0.45995
16:52:41|0.45995
16:52:42|0.45995
16:52:43|0.45995
16:52:44|0.45979
16:52:45|0.45868
16:52:47|0.45868
16:52:48|0.45827
16:52:49|0.45827
16:52:50|0.45861
16:52:50|0.45861
16:52:52|0.45861
16:52:53|0.45861
16:52:53|0.45861
16:52:54|0.45861
16:52:55|0.4588
16:52:57|0.45888
16:52:58|0.45965
16:52:59|0.45965
16:53:00|0.45965
16:53:01|0.45965
16:53:03|0.45965
16:53:03|0.45887
16:53:05|0.45887
16:53:06|0.4596
16:53:07|0.45958
16:53:08|0.45989
16:53:09|0.45989
16:53:10|0.45989
16:53:11|0.45989
16:53:13|0.45989
16:53:13|0.45989
16:53:15|0.45989
16:53:16|0.46041
16:53:17|0.46054
16:53:18|0.46054
16:53:19|0.46054
16:53:20|0.46054
16:53:20|0.46054
16:53:22|0.46054
16:53:23|0.46054
16:53:23|0.4603
16:53:24|0.46101
16:53:26|0.46101
16:53:27|0.46107
16:53:27|0.46107
16:53:28|0.46107
16:53:29|0.46107
16:53:30|0.46101
16:53:33|0.46045
16:53:34|0.46045
16:53:36|0.46045
16:53:37|0.46085
16:53:37|0.46085
16:53:40|0.46078
16:53:41|0.46107
16:53:42|0.46202
16:53:44|0.46115
16:53:46|0.46206
16:53:47|0.46206
16:53:48|0.46206
16:53:49|0.46215
16:53:50|0.46259
16:53:51|0.46206
16:53:52|0.46206
16:53:53|0.46206
16:53:54|0.46206
16:53:55|0.46257
16:53:56|0.46257
16:53:57|0.46209
16:53:58|0.46132
16:53:59|0.46132
16:53:59|0.46132
16:54:01|0.46132
16:54:02|0.46132
16:54:03|0.46135
16:54:04|0.46135
16:54:05|0.46135
16:54:06|0.46135
16:54:07|0.46207
16:54:07|0.46207
16:54:09|0.46238
16:54:09|0.46238
16:54:11|0.46238
16:54:12|0.46238
16:54:13|0.46238
16:54:14|0.46238
16:54:15|0.46238
16:54:16|0.46238
16:54:16|0.46238
16:54:18|0.46238
16:54:19|0.46207
16:54:19|0.46207
16:54:21|0.46035
16:54:22|0.46035
16:54:22|0.46086
16:54:24|0.46086
16:54:24|0.46086
16:54:26|0.46086
16:54:27|0.46086
16:54:28|0.46086
16:54:29|0.46138
16:54:30|0.46138
16:54:31|0.46165
16:54:32|0.46165
16:54:33|0.46165
16:54:33|0.46138
16:54:36|0.46136
16:54:37|0.46208
16:54:38|0.46219
16:54:38|0.46219
16:54:40|0.46219
16:54:41|0.46177
16:54:42|0.46177
16:54:44|0.46277
16:54:44|0.46277
16:54:45|0.46277
16:54:46|0.46277
16:54:47|0.46277
16:54:48|0.46277
16:54:50|0.46277
16:54:50|0.46277
16:54:52|0.46277
16:54:52|0.46277
16:54:53|0.46193
16:54:54|0.46192
16:54:56|0.46192
16:54:58|0.46161
16:54:59|0.461
16:55:00|0.461
16:55:01|0.461
16:55:02|0.461
16:55:03|0.461
16:55:04|0.46127
16:55:05|0.46127
16:55:06|0.46127
16:55:07|0.46127
16:55:08|0.46127
16:55:09|0.46127
16:55:10|0.462
16:55:11|0.462
16:55:13|0.462
16:55:13|0.462
16:55:14|0.462
16:55:16|0.462
16:55:17|0.462
16:55:17|0.46193
16:55:18|0.46193
16:55:19|0.46193
16:55:20|0.46193
16:55:21|0.46193
16:55:24|0.46193
16:55:24|0.46137
16:55:25|0.461
16:55:26|0.46086
16:55:27|0.46086
16:55:29|0.46086
16:55:30|0.46086
16:55:31|0.46057
16:55:32|0.4611
16:55:33|0.46053
16:55:35|0.46053
16:55:37|0.46074
16:55:39|0.46
16:55:40|0.45996
16:55:42|0.45959
16:55:43|0.46018
16:55:44|0.46018
16:55:45|0.45968
16:55:46|0.45968
16:55:47|0.45942
16:55:48|0.45942
16:55:49|0.45942
16:55:50|0.45942
16:55:51|0.45916
16:55:51|0.45916
16:55:53|0.45942
16:55:54|0.45942
16:55:55|0.45942
16:55:56|0.46042
16:55:57|0.46042
16:55:57|0.46042
16:55:59|0.46042
16:56:00|0.46042
16:56:01|0.46042
16:56:02|0.46042
16:56:04|0.46042
16:56:05|0.46042
16:56:05|0.45943
16:56:07|0.45943
16:56:08|0.45943
16:56:09|0.45961
16:56:10|0.45961
16:56:11|0.45961
16:56:13|0.45961
16:56:14|0.45961
16:56:14|0.45961
16:56:16|0.45918
16:56:16|0.45918
16:56:17|0.45918
16:56:18|0.45918
16:56:20|0.45918
16:56:21|0.45918
16:56:21|0.45918
16:56:22|0.45918
16:56:23|0.45918
16:56:24|0.46042
16:56:25|0.46042
16:56:26|0.46042
16:56:28|0.46042
16:56:28|0.46028
16:56:29|0.46028
16:56:31|0.46028
16:56:31|0.46028
16:56:32|0.46028
16:56:34|0.46028
16:56:35|0.46028
16:56:37|0.46035
16:56:38|0.45969
16:56:39|0.45969
16:56:40|0.45807
16:56:41|0.45807
16:56:43|0.45807
16:56:44|0.4581
16:56:45|0.4579
16:56:46|0.45768
16:56:47|0.45768
16:56:49|0.45768
16:56:50|0.45768
16:56:51|0.45768
16:56:51|0.45768
16:56:52|0.45768
16:56:53|0.45768
16:56:55|0.45768
16:56:56|0.45768
16:56:58|0.45768
16:56:59|0.45768
16:56:59|0.45794
16:57:01|0.45794
16:57:02|0.45794
16:57:03|0.45794
16:57:04|0.45794
16:57:05|0.4578
16:57:06|0.4578
16:57:07|0.4578
16:57:08|0.4578
16:57:10|0.4578
16:57:10|0.45947
16:57:12|0.46038
16:57:13|0.46036
16:57:14|0.46015
16:57:15|0.46015
16:57:15|0.46015
16:57:17|0.45955
16:57:18|0.45955
16:57:19|0.45955
16:57:20|0.45899
16:57:21|0.45899
16:57:22|0.45947
16:57:22|0.45947
16:57:24|0.45947
16:57:25|0.45947
16:57:26|0.45918
16:57:26|0.45918
16:57:28|0.45879
16:57:30|0.45875
16:57:31|0.45848
16:57:32|0.45848
16:57:32|0.45822
16:57:33|0.45881
16:57:34|0.45881
16:57:35|0.45881
16:57:38|0.45881
16:57:39|0.45881
16:57:41|0.45881
16:57:42|0.45881
16:57:42|0.45881
16:57:43|0.45845
16:57:46|0.45845
16:57:47|0.459
16:57:47|0.459
16:57:49|0.459
16:57:50|0.459
16:57:51|0.459
16:57:52|0.459
16:57:53|0.459
16:57:54|0.459
16:57:55|0.459
16:57:56|0.459
16:57:58|0.459
16:57:58|0.459
16:57:59|0.45807
16:58:00|0.45807
16:58:01|0.45768
16:58:02|0.45768
16:58:03|0.45806
16:58:04|0.45731
16:58:05|0.45727
16:58:06|0.45727
16:58:07|0.45705
16:58:08|0.45552
16:58:09|0.45552
16:58:10|0.45554
16:58:11|0.45554
16:58:12|0.45554
16:58:14|0.45697
16:58:15|0.4559
16:58:16|0.4559
16:58:17|0.4559
16:58:18|0.45679
16:58:19|0.45679
16:58:20|0.45679
16:58:21|0.45679
16:58:22|0.45559
16:58:23|0.45559
16:58:24|0.45559
16:58:25|0.45559
16:58:26|0.45659
16:58:27|0.4555
16:58:28|0.45536
16:58:29|0.45536
16:58:30|0.45536
16:58:31|0.45482
16:58:32|0.4547
16:58:33|0.45448
16:58:34|0.4539
16:58:35|0.4539
16:58:36|0.45476
16:58:38|0.45475
16:58:39|0.45475
16:58:40|0.4552
16:58:41|0.4552
16:58:43|0.455
16:58:44|0.45606
16:58:45|0.45604
16:58:46|0.45604
16:58:47|0.45531
16:58:48|0.45427
16:58:49|0.45427
16:58:50|0.45453
16:58:51|0.45453
16:58:52|0.45453
16:58:53|0.45453
16:58:55|0.45495
16:58:56|0.45405
16:58:57|0.45453
16:58:59|0.45499
16:59:01|0.45421
16:59:01|0.45501
16:59:02|0.45573
16:59:03|0.45573
16:59:04|0.45606
16:59:06|0.45585
16:59:06|0.455
16:59:08|0.455
16:59:09|0.455
16:59:10|0.455
16:59:11|0.455
16:59:12|0.45648
16:59:13|0.45648
16:59:14|0.45648
16:59:15|0.45648
16:59:16|0.45648
16:59:17|0.45648
16:59:18|0.45648
16:59:19|0.45648
16:59:20|0.45553
16:59:21|0.45629
16:59:22|0.45548
16:59:23|0.45548
16:59:24|0.45548
16:59:26|0.45548
16:59:26|0.45648
16:59:27|0.45686
16:59:28|0.45686
16:59:29|0.45686
16:59:30|0.45686
16:59:31|0.45686
16:59:32|0.45686
16:59:33|0.45702
16:59:34|0.45716
16:59:35|0.45716
16:59:37|0.45716
16:59:39|0.45716
16:59:40|0.45716
16:59:42|0.45716
16:59:42|0.4569
16:59:43|0.4569
16:59:46|0.4569
16:59:47|0.4569
16:59:48|0.4569
16:59:49|0.4569
16:59:49|0.45671
16:59:50|0.45671
16:59:51|0.45648
16:59:52|0.4562
16:59:53|0.4569
16:59:54|0.4569
16:59:56|0.4569
16:59:56|0.4569
16:59:57|0.4569
16:59:58|0.4569
16:59:59|0.4569
17:00:00|0.4569
17:00:02|0.45725
17:00:03|0.45735
17:00:04|0.45735
17:00:06|0.4569
17:00:06|0.4569
17:00:09|0.45689
17:00:09|0.45689
17:00:10|0.45689
17:00:11|0.45689
17:00:12|0.45689
17:00:14|0.45689
17:00:15|0.45705
17:00:16|0.45705
17:00:17|0.45705
17:00:18|0.45705
17:00:19|0.45705
17:00:20|0.45705
17:00:21|0.45705
17:00:22|0.45705
17:00:23|0.45705
17:00:24|0.4571
17:00:25|0.4571
17:00:26|0.4571
17:00:27|0.45689
17:00:28|0.45689
17:00:29|0.45689
17:00:30|0.45689
17:00:31|0.45689
17:00:32|0.45617
17:00:33|0.45617
17:00:34|0.45617
17:00:35|0.456
17:00:36|0.456
17:00:37|0.456
17:00:38|0.456
17:00:39|0.456
17:00:40|0.456
17:00:42|0.45689
17:00:44|0.45736
17:00:45|0.4571
17:00:46|0.4571
17:00:48|0.4571
17:00:49|0.4571
17:00:51|0.4571
17:00:51|0.45675
17:00:53|0.45751
17:00:54|0.45673
17:00:55|0.45674
17:00:55|0.45674
17:00:58|0.45674
17:00:58|0.45674
17:01:00|0.45674
17:01:00|0.45752
17:01:01|0.45746
17:01:03|0.45681
17:01:04|0.45681
17:01:04|0.45681
17:01:06|0.45745
17:01:07|0.45745
17:01:07|0.45745
17:01:10|0.45745
17:01:10|0.45745
17:01:12|0.45745
17:01:12|0.45736
17:01:13|0.45784
17:01:15|0.45801
17:01:15|0.45827
17:01:17|0.45827
17:01:19|0.45827
17:01:19|0.45827
17:01:20|0.45827
17:01:22|0.45784
17:01:22|0.45784
17:01:23|0.45688
17:01:24|0.45688
17:01:26|0.45688
17:01:26|0.45687
17:01:27|0.45687
17:01:28|0.45687
17:01:29|0.45687
17:01:30|0.45816
17:01:31|0.45699
17:01:32|0.45699
17:01:33|0.45699
17:01:34|0.45699
17:01:35|0.45723
17:01:36|0.45723
17:01:37|0.45723
17:01:38|0.45723
17:01:40|0.45723
17:01:42|0.45723
17:01:43|0.45763
17:01:43|0.45763
17:01:46|0.45763
17:01:48|0.45681
17:01:48|0.45681
17:01:49|0.45681
17:01:51|0.45681
17:01:51|0.45681
17:01:52|0.45681
17:01:54|0.45681
17:01:54|0.45681
17:01:55|0.45681
17:01:56|0.45681
17:01:57|0.45681
17:01:59|0.45681
17:01:59|0.45681
17:02:01|0.45681
17:02:01|0.45681
17:02:02|0.45681
17:02:04|0.45738
17:02:04|0.45738
17:02:06|0.45738
17:02:07|0.45738
17:02:09|0.45738
17:02:11|0.45738
17:02:12|0.45738
17:02:13|0.45738
17:02:14|0.45738
17:02:15|0.45738
17:02:16|0.45738
17:02:17|0.45738
17:02:18|0.45738
17:02:20|0.45738
17:02:21|0.45738
17:02:22|0.45738
17:02:23|0.458
17:02:23|0.458
17:02:24|0.458
17:02:27|0.458
17:02:27|0.45778
17:02:28|0.45738
17:02:29|0.45738
17:02:30|0.45738
17:02:31|0.45738
17:02:32|0.45738
17:02:33|0.45738
17:02:34|0.45738
17:02:35|0.4579
17:02:36|0.45827
17:02:37|0.45827
17:02:38|0.45827
17:02:39|0.45843
17:02:41|0.45873
17:02:43|0.45839
17:02:44|0.4593
17:02:46|0.45857
17:02:46|0.45857
17:02:48|0.45857
17:02:50|0.45775
17:02:51|0.45775
17:02:51|0.45775
17:02:52|0.45775
17:02:54|0.45883
17:02:54|0.4593
17:02:55|0.45832
17:02:56|0.45917
17:02:58|0.45915
17:02:59|0.45935
17:02:59|0.45939
17:03:01|0.45956
17:03:01|0.45956
17:03:02|0.45995
17:03:04|0.46007
17:03:04|0.46007
17:03:05|0.46007
17:03:07|0.46007
17:03:08|0.46007
17:03:09|0.46007
17:03:09|0.46007
17:03:10|0.46007
17:03:12|0.46007
17:03:12|0.46007
17:03:13|0.46007
17:03:14|0.4596
17:03:17|0.46007
17:03:17|0.46007
17:03:18|0.45967
17:03:19|0.45967
17:03:20|0.45982
17:03:21|0.45982
17:03:22|0.45982
17:03:23|0.45982
17:03:24|0.45982
17:03:25|0.45982
17:03:26|0.46001
17:03:27|0.45959
17:03:29|0.45984
17:03:29|0.46053
17:03:30|0.45955
17:03:31|0.46039
17:03:32|0.46039
17:03:33|0.46039
17:03:34|0.46039
17:03:35|0.45943
17:03:37|0.45943
17:03:37|0.45943
17:03:38|0.46064
17:03:39|0.46064
17:03:40|0.46064
17:03:42|0.46139
17:03:44|0.4619
17:03:46|0.4619
17:03:48|0.4605
17:03:48|0.4605
17:03:49|0.4605
17:03:51|0.4605
17:03:51|0.4605
17:03:53|0.46079
17:03:55|0.46121
17:03:55|0.46121
17:03:57|0.46121
17:03:58|0.46121
17:03:59|0.46121
17:04:00|0.46121
17:04:02|0.46121
17:04:03|0.46121
17:04:04|0.46121
17:04:05|0.46121
17:04:06|0.46121
17:04:07|0.46004
17:04:08|0.4596
17:04:09|0.4596
17:04:10|0.45959
17:04:11|0.45959
17:04:12|0.45959
17:04:13|0.45959
17:04:14|0.45959
17:04:15|0.45959
17:04:16|0.45964
17:04:17|0.45964
17:04:18|0.45964
17:04:19|0.45964
17:04:20|0.45964
17:04:21|0.45964
17:04:22|0.45964
17:04:23|0.46149
17:04:24|0.46149
17:04:25|0.46149
17:04:26|0.46149
17:04:27|0.46149
17:04:28|0.46099
17:04:29|0.46045
17:04:30|0.46045
17:04:31|0.46045
17:04:32|0.46045
17:04:33|0.46045
17:04:34|0.46045
17:04:35|0.46126
17:04:36|0.46126
17:04:37|0.46061
17:04:38|0.46061
17:04:39|0.46061
17:04:40|0.46061
17:04:41|0.46061
17:04:42|0.46061
17:04:44|0.46061
17:04:46|0.46127
17:04:47|0.46127
17:04:48|0.46127
17:04:50|0.46056
17:04:50|0.46056
17:04:51|0.46056
17:04:53|0.46056
17:04:53|0.46145
17:04:54|0.46145
17:04:56|0.46145
17:04:57|0.46145
17:04:58|0.46145
17:04:59|0.46133
17:05:00|0.46133
17:05:01|0.46133
17:05:02|0.46123
17:05:03|0.46123
17:05:04|0.46123
17:05:05|0.46123
17:05:06|0.46123
17:05:07|0.46123
17:05:08|0.46115
17:05:09|0.46115
17:05:10|0.46115
17:05:11|0.46115
17:05:12|0.46115
17:05:13|0.46115
17:05:14|0.46115
17:05:15|0.46115
17:05:16|0.46115
17:05:17|0.46115
17:05:18|0.46124
17:05:19|0.46124
17:05:20|0.46125
17:05:21|0.45928
17:05:22|0.45964
17:05:23|0.45964
17:05:24|0.45964
17:05:25|0.45964
17:05:26|0.45964
17:05:27|0.45964
17:05:28|0.45964
17:05:29|0.45964
17:05:30|0.45964
17:05:31|0.45964
17:05:32|0.45964
17:05:33|0.46
17:05:34|0.46
17:05:36|0.46005
17:05:37|0.46053
17:05:38|0.46053
17:05:39|0.46053
17:05:39|0.46053
17:05:41|0.46053
17:05:42|0.46094
17:05:42|0.46094
17:05:45|0.46094
17:05:47|0.46094
17:05:48|0.46094
17:05:50|0.46048
17:05:52|0.46048
17:05:52|0.46048
17:05:54|0.46009
17:05:54|0.46009
17:05:56|0.46009
17:05:56|0.46009
17:05:58|0.46074
17:06:00|0.46074
17:06:00|0.46074
17:06:01|0.46074
17:06:02|0.46056
17:06:03|0.46056
17:06:04|0.46056
17:06:05|0.46056
17:06:06|0.46056
17:06:07|0.46056
17:06:08|0.46056
17:06:09|0.46056
17:06:10|0.46056
17:06:11|0.46056
17:06:12|0.46004
17:06:13|0.46004
17:06:14|0.46004
17:06:15|0.46077
17:06:16|0.46035
17:06:17|0.46035
17:06:19|0.46035
17:06:20|0.46035
17:06:21|0.46035
17:06:22|0.46035
17:06:23|0.46035
17:06:24|0.46115
17:06:25|0.45995
17:06:26|0.45995
17:06:27|0.46058
17:06:28|0.46058
17:06:29|0.46058
17:06:30|0.46058
17:06:31|0.46058
17:06:32|0.46058
17:06:33|0.45995
17:06:34|0.45959
17:06:35|0.45959
17:06:36|0.45932
17:06:37|0.45932
17:06:38|0.45932
17:06:39|0.45932
17:06:40|0.45932
17:06:41|0.45932
17:06:42|0.45932
17:06:43|0.45932
17:06:44|0.45932
17:06:46|0.45932
17:06:47|0.45932
17:06:48|0.46014
17:06:49|0.46014
17:06:50|0.46014
17:06:52|0.46014
17:06:53|0.46025
17:06:54|0.46025
17:06:55|0.46025
17:06:55|0.45959
17:06:56|0.45959
17:06:59|0.45959
17:06:59|0.45959
17:07:00|0.45959
17:07:01|0.45959
17:07:02|0.4596
17:07:03|0.4596
17:07:06|0.4596
17:07:07|0.4596
17:07:08|0.4596
17:07:10|0.46106
17:07:10|0.46033
17:07:11|0.46094
17:07:12|0.46133
17:07:13|0.46059
17:07:14|0.46059
17:07:16|0.46059
17:07:17|0.46116
17:07:18|0.46116
17:07:19|0.46116
17:07:21|0.46094
17:07:21|0.46094
17:07:23|0.46094
17:07:24|0.46094
17:07:25|0.46094
17:07:26|0.46094
17:07:27|0.46094
17:07:28|0.46094
17:07:28|0.46094
17:07:29|0.46133
17:07:31|0.46133
17:07:32|0.46133
17:07:33|0.46133
17:07:33|0.46141
17:07:35|0.46133
17:07:35|0.46133
17:07:37|0.46133
17:07:37|0.46181
17:07:40|0.46169
17:07:41|0.46163
17:07:42|0.46133
17:07:42|0.46133
17:07:43|0.46133
17:07:44|0.46133
17:07:46|0.4615
17:07:47|0.4615
17:07:49|0.4615
17:07:49|0.4615
17:07:50|0.4616
17:07:52|0.46154
17:07:53|0.46157
17:07:55|0.46157
17:07:56|0.46157
17:07:57|0.46157
17:07:58|0.46157
17:07:59|0.46154
17:08:01|0.46154
17:08:01|0.46154
17:08:02|0.46122
17:08:04|0.46122
17:08:05|0.46122
17:08:06|0.46122
17:08:06|0.46122
17:08:08|0.46122
17:08:09|0.46122
17:08:10|0.46122
17:08:11|0.46121
17:08:13|0.4608
17:08:13|0.46059
17:08:15|0.46079
17:08:16|0.46079
17:08:17|0.46004
17:08:17|0.45938
17:08:18|0.45938
17:08:19|0.45909
17:08:20|0.45909
17:08:22|0.45909
17:08:23|0.45963
17:08:24|0.45963
17:08:24|0.45963
17:08:26|0.45963
17:08:27|0.45963
17:08:28|0.45963
17:08:29|0.45963
17:08:30|0.45926
17:08:31|0.45926
17:08:31|0.45926
17:08:32|0.45926
17:08:33|0.45926
17:08:35|0.45926
17:08:35|0.45926
17:08:36|0.45926
17:08:37|0.45926
17:08:38|0.45926
17:08:39|0.45949
17:08:41|0.45949
17:08:42|0.45949
17:08:43|0.45949
17:08:44|0.45949
17:08:44|0.45952
17:08:45|0.4598
17:08:48|0.4598
17:08:49|0.4598
17:08:51|0.45949
17:08:52|0.45949
17:08:53|0.45963
17:08:55|0.45963
17:08:56|0.45963
17:08:57|0.45963
17:08:58|0.45983
17:08:59|0.45983
17:09:01|0.45983
17:09:02|0.45983
17:09:03|0.45983
17:09:05|0.45983
17:09:06|0.45983
17:09:06|0.45983
17:09:08|0.45983
17:09:09|0.45909
17:09:10|0.45909
17:09:11|0.45909
17:09:12|0.45909
17:09:13|0.45909
17:09:14|0.45909
17:09:15|0.45909
17:09:15|0.45909
17:09:17|0.45909
17:09:17|0.45899
17:09:19|0.45899
17:09:20|0.45899
17:09:21|0.45899
17:09:22|0.45822
17:09:22|0.45822
17:09:24|0.45822
17:09:25|0.45822
17:09:26|0.45822
17:09:27|0.45765
17:09:28|0.45765
17:09:29|0.45805
17:09:30|0.458
17:09:31|0.4585
17:09:32|0.4585
17:09:33|0.45879
17:09:35|0.45939
17:09:36|0.45939
17:09:36|0.45939
17:09:37|0.45939
17:09:38|0.45939
17:09:40|0.45876
17:09:40|0.45876
17:09:42|0.45881
17:09:42|0.45881
17:09:43|0.45881
17:09:44|0.45881
17:09:46|0.45881
17:09:47|0.45842
17:09:49|0.45842
17:09:50|0.45818
17:09:51|0.45818
17:09:52|0.45818
17:09:54|0.45818
17:09:55|0.45818
17:09:56|0.45818
17:09:57|0.45815
17:09:58|0.45815
17:09:59|0.45815
17:10:00|0.45815
17:10:00|0.4583
17:10:02|0.4583
17:10:03|0.45835
17:10:04|0.45835
17:10:05|0.45924
17:10:06|0.45924
17:10:07|0.45924
17:10:08|0.45922
17:10:09|0.45922
17:10:11|0.45922
17:10:12|0.45922
17:10:13|0.45844
17:10:14|0.45844
17:10:15|0.45844
17:10:16|0.45844
17:10:17|0.45844
17:10:18|0.45844
17:10:19|0.45844
17:10:20|0.45844
17:10:21|0.45844
17:10:22|0.45844
17:10:23|0.45844
17:10:24|0.45909
17:10:25|0.45909
17:10:26|0.45909
17:10:27|0.45909
17:10:28|0.45909
17:10:29|0.45909
17:10:30|0.45909
17:10:31|0.45909
17:10:32|0.45909
17:10:33|0.45909
17:10:34|0.45909
17:10:35|0.45909
17:10:36|0.45909
17:10:37|0.45909
17:10:38|0.45909
17:10:39|0.45939
17:10:40|0.46012
17:10:41|0.46011
17:10:42|0.46011
17:10:43|0.46011
17:10:44|0.46011
17:10:45|0.46011
17:10:46|0.46011
17:10:47|0.46009
17:10:48|0.46009
17:10:50|0.46009
17:10:52|0.46009
17:10:52|0.46009
17:10:55|0.46009
17:10:55|0.46009
17:10:57|0.46005
17:10:58|0.46005
17:10:59|0.46005
17:11:00|0.46005
17:11:01|0.46005
17:11:02|0.46005
17:11:03|0.46005
17:11:04|0.46005
17:11:05|0.46005
17:11:06|0.46005
17:11:07|0.46034
17:11:08|0.46034
17:11:09|0.46034
17:11:10|0.46034
17:11:12|0.46034
17:11:13|0.46034
17:11:14|0.46034
17:11:15|0.46034
17:11:16|0.46034
17:11:17|0.46034
17:11:18|0.46034
17:11:20|0.46034
17:11:20|0.46034
17:11:22|0.46034
17:11:23|0.46034
17:11:24|0.46034
17:11:25|0.46034
17:11:26|0.46034
17:11:26|0.46034
17:11:28|0.46034
17:11:29|0.46034
17:11:29|0.46034
17:11:31|0.46034
17:11:32|0.46034
17:11:33|0.46034
17:11:34|0.46034
17:11:35|0.46034
17:11:35|0.46034
17:11:37|0.4594
17:11:38|0.4594
17:11:39|0.4594
17:11:39|0.4594
17:11:41|0.4594
17:11:42|0.46
17:11:42|0.46
17:11:44|0.46
17:11:45|0.46
17:11:46|0.46
17:11:47|0.46
17:11:47|0.46
17:11:49|0.46
17:11:49|0.46
17:11:50|0.46
17:11:52|0.46
17:11:54|0.45998
17:11:54|0.45998
17:11:55|0.45994
17:11:58|0.45996
17:11:59|0.45998
17:11:59|0.45991
17:12:01|0.45991
17:12:02|0.45991
17:12:03|0.45991
17:12:04|0.45996
17:12:06|0.45996
17:12:07|0.45996
17:12:08|0.45996
17:12:09|0.45996
17:12:10|0.45996
17:12:10|0.45996
17:12:13|0.45996
17:12:14|0.45926
17:12:15|0.45926
17:12:16|0.45926
17:12:18|0.45926
17:12:18|0.45926
17:12:19|0.45926
17:12:21|0.45926
17:12:22|0.45926
17:12:23|0.45926
17:12:24|0.45976
17:12:25|0.45976
17:12:26|0.45976
17:12:27|0.45882
17:12:28|0.45882
17:12:29|0.45882
17:12:30|0.45882
17:12:31|0.45882
17:12:32|0.45882
17:12:33|0.45882
17:12:34|0.45882
17:12:35|0.45882
17:12:36|0.45882
17:12:37|0.45882
17:12:38|0.45882
17:12:39|0.45848
17:12:40|0.458
17:12:41|0.45788
17:12:42|0.45788
17:12:43|0.45788
17:12:44|0.45741
17:12:45|0.45793
17:12:46|0.45793
17:12:47|0.45793
17:12:48|0.45793
17:12:49|0.45842
17:12:51|0.45805
17:12:53|0.45805
17:12:55|0.45785
17:12:56|0.45785
17:12:57|0.45864
17:12:57|0.45864
17:12:58|0.45864
17:13:00|0.45864
17:13:00|0.45864
17:13:02|0.45858
17:13:02|0.458
17:13:04|0.458
17:13:04|0.458
17:13:05|0.458
17:13:06|0.458
17:13:08|0.458
17:13:09|0.458
17:13:09|0.458
17:13:10|0.458
17:13:11|0.458
17:13:13|0.45832
17:13:13|0.45795
17:13:14|0.45795
17:13:16|0.458
17:13:17|0.458
17:13:18|0.458
17:13:19|0.458
17:13:19|0.4585
17:13:21|0.4585
17:13:21|0.4585
17:13:23|0.4585
17:13:23|0.4585
17:13:24|0.4585
17:13:25|0.45831
17:13:27|0.45895
17:13:28|0.45895
17:13:28|0.45895
17:13:30|0.45895
17:13:31|0.45895
17:13:32|0.45895
17:13:32|0.45895
17:13:33|0.45895
17:13:34|0.45895
17:13:36|0.45895
17:13:38|0.458
17:13:38|0.458
17:13:39|0.458
17:13:41|0.458
17:13:41|0.45785
17:13:43|0.45785
17:13:44|0.45785
17:13:44|0.45785
17:13:45|0.45785
17:13:47|0.45839
17:13:47|0.45839
17:13:50|0.45767
17:13:50|0.45731
17:13:52|0.45705
17:13:53|0.45705
17:13:54|0.45705
17:13:56|0.45705
17:13:57|0.45648
17:13:58|0.45648
17:13:59|0.45648
17:14:00|0.45648
17:14:01|0.45648
17:14:02|0.45648
17:14:03|0.45651
17:14:04|0.45687
17:14:06|0.45687
17:14:08|0.45687
17:14:10|0.45687
17:14:10|0.45687
17:14:11|0.45687
17:14:12|0.45727
17:14:13|0.45771
17:14:14|0.45771
17:14:15|0.45851
17:14:16|0.45851
17:14:17|0.45851
17:14:18|0.45773
17:14:19|0.45773
17:14:20|0.45773
17:14:21|0.45773
17:14:22|0.45773
17:14:24|0.45773
17:14:25|0.45773
17:14:25|0.4571
17:14:26|0.4571
17:14:27|0.45809
17:14:28|0.45809
17:14:30|0.45809
17:14:30|0.45809
17:14:31|0.45809
17:14:32|0.45786
17:14:33|0.4571
17:14:34|0.4571
17:14:35|0.4571
17:14:36|0.4571
17:14:37|0.4571
17:14:38|0.4571
17:14:39|0.4571
17:14:40|0.4571
17:14:41|0.4571
17:14:42|0.4571
17:14:43|0.4571
17:14:44|0.4571
17:14:45|0.4571
17:14:46|0.4571
17:14:47|0.4571
17:14:48|0.4571
17:14:49|0.4571
17:14:50|0.4571
17:14:51|0.4571
17:14:53|0.4571
17:14:55|0.4571
17:14:56|0.4571
17:14:57|0.4571
17:14:59|0.4571
17:14:59|0.4571
17:15:02|0.4571
17:15:02|0.4571
17:15:03|0.4571
17:15:05|0.4571
17:15:06|0.4571
17:15:07|0.4571
17:15:08|0.4571
17:15:09|0.4571
17:15:11|0.4571
17:15:12|0.4571
17:15:13|0.4571
17:15:13|0.45681
17:15:15|0.45668
17:15:16|0.45668
17:15:18|0.45668
17:15:18|0.45686
17:15:19|0.45686
17:15:20|0.45686
17:15:21|0.45686
17:15:22|0.45686
17:15:24|0.45686
17:15:25|0.45686
17:15:26|0.45686
17:15:27|0.45686
17:15:27|0.45686
17:15:28|0.45686
17:15:29|0.45659
17:15:30|0.45659
17:15:31|0.45659
17:15:32|0.45659
17:15:33|0.45659
17:15:35|0.45659
17:15:35|0.45662
17:15:37|0.45662
17:15:38|0.45662
17:15:39|0.45662
17:15:39|0.45662
17:15:41|0.45667
17:15:41|0.45728
17:15:43|0.45728
17:15:43|0.45728
17:15:45|0.45728
17:15:45|0.45728
17:15:46|0.45728
17:15:47|0.45728
17:15:49|0.45766
17:15:50|0.45766
17:15:50|0.45766
17:15:52|0.45809
17:15:52|0.45809
17:15:55|0.45809
17:15:56|0.4581
17:15:58|0.45827
17:15:59|0.45899
17:15:59|0.4594
17:16:00|0.4594
17:16:02|0.4594
17:16:04|0.4594
17:16:06|0.4594
17:16:07|0.45898
17:16:08|0.45792
17:16:09|0.45792
17:16:10|0.45792
17:16:11|0.45792
17:16:13|0.45792
17:16:14|0.45792
17:16:15|0.45847
17:16:16|0.45847
17:16:17|0.45771
17:16:17|0.45771
17:16:18|0.458
17:16:19|0.458
17:16:21|0.458
17:16:21|0.458
17:16:22|0.458
17:16:23|0.45862
17:16:24|0.45862
17:16:26|0.45862
17:16:27|0.45862
17:16:27|0.45862
17:16:29|0.45862
17:16:29|0.45862
17:16:30|0.45862
17:16:31|0.45862
17:16:32|0.45862
17:16:33|0.45862
17:16:34|0.45862
17:16:36|0.45862
17:16:37|0.45862
17:16:38|0.45862
17:16:38|0.45834
17:16:39|0.45851
17:16:41|0.45851
17:16:42|0.45851
17:16:43|0.45851
17:16:43|0.45851
17:16:44|0.45851
17:16:46|0.45851
17:16:47|0.45851
17:16:47|0.45851
17:16:49|0.45851
17:16:50|0.45851
17:16:50|0.45851
17:16:52|0.45783
17:16:53|0.45783
17:16:54|0.45783
17:16:56|0.45783
17:16:58|0.45775
17:16:59|0.45775
17:17:00|0.45783
17:17:02|0.45783
17:17:03|0.45783
17:17:04|0.45783
17:17:06|0.45783
17:17:08|0.45783
17:17:09|0.45795
17:17:10|0.45782
17:17:11|0.4578
17:17:12|0.45772
17:17:13|0.45772
17:17:14|0.45772
17:17:15|0.45772
17:17:16|0.45772
17:17:17|0.45772
17:17:18|0.45772
17:17:19|0.45772
17:17:20|0.45772
17:17:21|0.45772
17:17:23|0.45802
17:17:24|0.45802
17:17:25|0.45709
17:17:26|0.45672
17:17:26|0.45672
17:17:28|0.45672
17:17:29|0.45672
17:17:30|0.45672
17:17:31|0.45672
17:17:32|0.45672
17:17:34|0.45726
17:17:35|0.45726
17:17:36|0.45726
17:17:37|0.45726
17:17:38|0.45726
17:17:39|0.45726
17:17:39|0.45726
17:17:40|0.45726
17:17:41|0.45726
17:17:42|0.45726
17:17:44|0.45726
17:17:44|0.45726
17:17:45|0.45726
17:17:46|0.45726
17:17:47|0.45726
17:17:48|0.45726
17:17:49|0.45726
17:17:51|0.45726
17:17:51|0.45726
17:17:53|0.45726
17:17:53|0.45726
17:17:54|0.45782
17:17:55|0.45782
17:17:57|0.45782
17:17:57|0.45782
17:18:00|0.45831
17:18:00|0.45831
17:18:02|0.45831
17:18:03|0.4583
17:18:04|0.4583
17:18:06|0.45782
17:18:07|0.45782
17:18:08|0.45782
17:18:09|0.45782
17:18:10|0.45782
17:18:11|0.45782
17:18:12|0.45782
17:18:13|0.45782
17:18:14|0.45769
17:18:15|0.45769
17:18:16|0.4577
17:18:17|0.45748
17:18:18|0.45785
17:18:19|0.45785
17:18:20|0.45785
17:18:20|0.45785
17:18:22|0.45785
17:18:23|0.45785
17:18:24|0.45785
17:18:25|0.45785
17:18:25|0.45785
17:18:27|0.45769
17:18:28|0.45782
17:18:29|0.45782
17:18:30|0.45785
17:18:31|0.45785
17:18:32|0.45785
17:18:33|0.45785
17:18:34|0.45806
17:18:35|0.45806
17:18:35|0.45806
17:18:38|0.45806
17:18:38|0.45806
17:18:39|0.45806
17:18:40|0.45884
17:18:41|0.45892
17:18:42|0.459
17:18:43|0.45914
17:18:44|0.45858
17:18:45|0.45858
17:18:47|0.45826
17:18:47|0.45825
17:18:48|0.45825
17:18:49|0.45825
17:18:50|0.45847
17:18:51|0.45804
17:18:52|0.45804
17:18:53|0.45806
17:18:55|0.45806
17:18:55|0.45806
17:18:58|0.45753
17:18:58|0.45753
17:18:59|0.45737
17:19:01|0.45726
17:19:01|0.45656
17:19:03|0.45656
17:19:05|0.45656
17:19:06|0.45656
17:19:07|0.45656
17:19:07|0.45656
17:19:09|0.45656
17:19:09|0.45656
17:19:11|0.45656
17:19:11|0.45656
17:19:13|0.45656
17:19:14|0.45656
17:19:14|0.45656
17:19:16|0.45767
17:19:17|0.45767
17:19:18|0.45767
17:19:19|0.45767
17:19:20|0.45801
17:19:21|0.45801
17:19:22|0.45801
17:19:23|0.45803
17:19:24|0.45803
17:19:26|0.45803
17:19:27|0.45803
17:19:28|0.45803
17:19:29|0.45729
17:19:30|0.45729
17:19:31|0.45729
17:19:31|0.45729
17:19:33|0.45743
17:19:34|0.45758
17:19:35|0.45748
17:19:35|0.45748
17:19:37|0.45748
17:19:38|0.45748
17:19:39|0.45748
17:19:39|0.45748
17:19:40|0.45748
17:19:41|0.45748
17:19:42|0.45748
17:19:43|0.45748
17:19:45|0.45748
17:19:45|0.45769
17:19:46|0.45769
17:19:47|0.45769
17:19:48|0.45769
17:19:49|0.45769
17:19:51|0.45778
17:19:52|0.45778
17:19:54|0.45778
17:19:54|0.45768
17:19:55|0.45768
17:19:56|0.45768
17:19:58|0.45768
17:20:00|0.45768
17:20:02|0.45768
17:20:03|0.45768
17:20:04|0.45768
17:20:05|0.45805
17:20:06|0.45805
17:20:07|0.45862
17:20:07|0.45867
17:20:09|0.45867
17:20:09|0.45867
17:20:11|0.45867
17:20:12|0.45866
17:20:13|0.45866
17:20:13|0.4589
17:20:15|0.4589
17:20:16|0.45996
17:20:17|0.45944
17:20:18|0.46014
17:20:19|0.46015
17:20:19|0.46015
17:20:21|0.46015
17:20:21|0.46015
17:20:23|0.46015
17:20:24|0.46009
17:20:25|0.46009
17:20:26|0.46
17:20:27|0.45919
17:20:28|0.45919
17:20:29|0.46038
17:20:29|0.46038
17:20:31|0.46038
17:20:32|0.46038
17:20:32|0.46038
17:20:34|0.46038
17:20:34|0.46038
17:20:36|0.46038
17:20:37|0.46009
17:20:37|0.46009
17:20:39|0.46009
17:20:40|0.46009
17:20:40|0.46009
17:20:42|0.46009
17:20:43|0.46041
17:20:44|0.46041
17:20:45|0.46049
17:20:46|0.46049
17:20:47|0.46049
17:20:48|0.46049
17:20:49|0.46038
17:20:49|0.46038
17:20:50|0.46038
17:20:52|0.46038
17:20:53|0.46048
17:20:53|0.46005
17:20:55|0.46024
17:20:55|0.46085
17:20:57|0.46085
17:20:58|0.46046
17:21:00|0.46128
17:21:02|0.46144
17:21:02|0.46144
17:21:03|0.46144
17:21:04|0.46144
17:21:05|0.46149
17:21:07|0.46149
17:21:07|0.46149
17:21:09|0.46085
17:21:10|0.46085
17:21:11|0.46039
17:21:12|0.46039
17:21:13|0.46039
17:21:14|0.46039
17:21:15|0.45959
17:21:16|0.45938
17:21:17|0.45899
17:21:18|0.45872
17:21:19|0.45859
17:21:20|0.45933
17:21:21|0.45933
17:21:22|0.45949
17:21:23|0.45949
17:21:24|0.45949
17:21:25|0.45949
17:21:26|0.45949
17:21:27|0.45934
17:21:28|0.45909
17:21:29|0.45909
17:21:30|0.45909
17:21:31|0.45909
17:21:33|0.45909
17:21:34|0.45909
17:21:35|0.45909
17:21:36|0.45909
17:21:37|0.45909
17:21:38|0.45934
17:21:39|0.45962
17:21:40|0.45962
17:21:41|0.45962
17:21:42|0.45962
17:21:43|0.45962
17:21:44|0.45962
17:21:45|0.45962
17:21:46|0.45962
17:21:47|0.45962
17:21:48|0.45962
17:21:50|0.45962
17:21:51|0.46009
17:21:52|0.46051
17:21:53|0.46051
17:21:54|0.46051
17:21:55|0.4603
17:21:56|0.4603
17:21:56|0.4603
17:21:57|0.46024
17:21:59|0.46024
17:22:01|0.46106
17:22:02|0.46106
17:22:04|0.45966
17:22:04|0.45966
17:22:05|0.46037
17:22:07|0.46037
17:22:08|0.46051
17:22:09|0.46002
17:22:11|0.46002
17:22:12|0.46002
17:22:13|0.46002
17:22:14|0.46002
17:22:15|0.46002
17:22:17|0.46002
17:22:18|0.46002
17:22:18|0.46002
17:22:19|0.46002
17:22:21|0.46002
17:22:22|0.46002
17:22:24|0.46002
17:22:25|0.46002
17:22:26|0.4597
17:22:27|0.4597
17:22:28|0.4597
17:22:29|0.4597
17:22:30|0.4604
17:22:31|0.4604
17:22:32|0.45962
17:22:33|0.45904
17:22:34|0.45962
17:22:35|0.45962
17:22:36|0.45962
17:22:37|0.45962
17:22:38|0.45962
17:22:39|0.45962
17:22:40|0.45962
17:22:41|0.45962
17:22:42|0.45962
17:22:43|0.45962
17:22:44|0.45962
17:22:45|0.45962
17:22:46|0.45962
17:22:47|0.45962
17:22:48|0.45962
17:22:49|0.45962
17:22:50|0.45962
17:22:51|0.45962
17:22:52|0.45962
17:22:53|0.46051
17:22:54|0.45986
17:22:55|0.45986
17:22:56|0.45986
17:22:57|0.45986
17:22:58|0.45986
17:22:59|0.45986
17:23:00|0.45986
17:23:02|0.45962
17:23:03|0.45962
17:23:04|0.45962
17:23:05|0.45962
17:23:07|0.45962
17:23:09|0.46052
17:23:09|0.46052
17:23:10|0.46071
17:23:11|0.46071
17:23:13|0.46071
17:23:13|0.46069
17:23:14|0.4601
17:23:15|0.4601
17:23:17|0.46079
17:23:18|0.46079
17:23:19|0.46088
17:23:20|0.46088
17:23:21|0.46088
17:23:23|0.46088
17:23:24|0.46088
17:23:25|0.46088
17:23:26|0.46088
17:23:27|0.46088
17:23:28|0.45994
17:23:29|0.45994
17:23:30|0.45994
17:23:31|0.45994
17:23:32|0.45994
17:23:33|0.45994
17:23:34|0.45994
17:23:35|0.45994
17:23:37|0.46
17:23:38|0.45994
17:23:39|0.45994
17:23:40|0.45994
17:23:41|0.45994
17:23:42|0.46046
17:23:43|0.46046
17:23:44|0.46046
17:23:45|0.46046
17:23:46|0.46046
17:23:47|0.46046
17:23:48|0.46046
17:23:49|0.46046
17:23:50|0.46046
17:23:51|0.46046
17:23:52|0.46046
17:23:53|0.46046
17:23:54|0.46046
17:23:55|0.46046
17:23:56|0.46046
17:23:57|0.46046
17:23:58|0.46046
17:23:59|0.46046
17:24:00|0.46046
17:24:01|0.45986
17:24:03|0.45986
17:24:04|0.45986
17:24:05|0.46071
17:24:06|0.46071
17:24:07|0.46071
17:24:09|0.46046
17:24:10|0.46079
17:24:11|0.46079
17:24:12|0.46079
17:24:13|0.46079
17:24:14|0.46079
17:24:15|0.46079
17:24:16|0.46079
17:24:17|0.46079
17:24:18|0.46079
17:24:19|0.46079
17:24:21|0.46079
17:24:22|0.46079
17:24:22|0.46079
17:24:24|0.46079
17:24:25|0.46079
17:24:26|0.46092
17:24:27|0.46092
17:24:28|0.46092
17:24:29|0.46092
17:24:30|0.46092
17:24:31|0.46092
17:24:32|0.46092
17:24:33|0.46101
17:24:34|0.46101
17:24:35|0.46101
17:24:36|0.46101
17:24:37|0.46101
17:24:38|0.46101
17:24:39|0.46101
17:24:41|0.46101
17:24:42|0.46055
17:24:43|0.46055
17:24:44|0.46055
17:24:45|0.46124
17:24:45|0.46118
17:24:47|0.46118
17:24:48|0.461
17:24:49|0.461
17:24:50|0.461
17:24:52|0.461
17:24:52|0.461
17:24:54|0.461
17:24:54|0.46125
17:24:55|0.4608
17:24:56|0.45985
17:24:57|0.45985
17:24:59|0.45985
17:24:59|0.46018
17:25:00|0.4602
17:25:01|0.46043
17:25:04|0.46081
17:25:05|0.46081
17:25:06|0.46126
17:25:08|0.46064
17:25:09|0.46064
17:25:10|0.46087
17:25:12|0.46087
17:25:13|0.46087
17:25:14|0.46064
17:25:14|0.46064
17:25:17|0.46064
17:25:17|0.46064
17:25:19|0.46064
17:25:20|0.46064
17:25:20|0.46064
17:25:21|0.46034
17:25:22|0.4603
17:25:24|0.4603
17:25:25|0.4603
17:25:25|0.4603
17:25:27|0.4603
17:25:28|0.4603
17:25:29|0.4603
17:25:29|0.46035
17:25:30|0.46035
17:25:32|0.4603
17:25:33|0.4603
17:25:34|0.46069
17:25:34|0.46069
17:25:35|0.46034
17:25:36|0.46002
17:25:37|0.46002
17:25:38|0.46002
17:25:39|0.46014
17:25:41|0.46014
17:25:41|0.46014
17:25:43|0.46014
17:25:43|0.46014
17:25:44|0.46014
17:25:45|0.46014
17:25:47|0.46014
17:25:48|0.46014
17:25:49|0.46014
17:25:49|0.46014
17:25:51|0.46014
17:25:51|0.46014
17:25:53|0.46034
17:25:53|0.46034
17:25:54|0.46034
17:25:55|0.46034
17:25:57|0.46034
17:25:57|0.46034
17:25:58|0.46034
17:25:59|0.46034
17:26:01|0.46034
17:26:02|0.4604
17:26:03|0.4604
17:26:04|0.4604
17:26:06|0.4604
17:26:07|0.4604
17:26:09|0.4604
17:26:10|0.4604
17:26:11|0.4604
17:26:13|0.4604
17:26:13|0.4604
17:26:15|0.4604
17:26:16|0.46004
17:26:17|0.46004
17:26:17|0.46004
17:26:20|0.46004
17:26:20|0.46004
17:26:21|0.46004
17:26:22|0.46004
17:26:23|0.46004
17:26:24|0.46004
17:26:25|0.46004
17:26:26|0.46004
17:26:27|0.46004
17:26:28|0.46004
17:26:29|0.46004
17:26:30|0.46004
17:26:31|0.46004
17:26:32|0.46004
17:26:33|0.46004
17:26:35|0.46004
17:26:36|0.46004
17:26:36|0.46004
17:26:38|0.46004
17:26:38|0.46004
17:26:39|0.46004
17:26:40|0.46004
17:26:43|0.46004
17:26:43|0.46014
17:26:44|0.46014
17:26:45|0.46014
17:26:46|0.46123
17:26:47|0.46123
17:26:48|0.46123
17:26:49|0.46123
17:26:50|0.46123
17:26:51|0.46123
17:26:52|0.46123
17:26:53|0.46123
17:26:54|0.46123
17:26:55|0.46123
17:26:56|0.46123
17:26:57|0.46009
17:26:58|0.46009
17:26:59|0.46009
17:27:00|0.45971
17:27:01|0.45971
17:27:02|0.45971
17:27:03|0.46014
17:27:05|0.46014
17:27:07|0.45966
17:27:09|0.45966
17:27:11|0.45966
17:27:11|0.45966
17:27:12|0.45966
17:27:14|0.45966
17:27:14|0.45966
17:27:15|0.45966
17:27:17|0.46004
17:27:18|0.46004
17:27:18|0.46004
17:27:19|0.46004
17:27:21|0.46004
17:27:22|0.46004
17:27:23|0.46004
17:27:23|0.46004
17:27:25|0.45918
17:27:25|0.45918
17:27:26|0.45918
17:27:28|0.45768
17:27:29|0.45768
17:27:29|0.45768
17:27:30|0.45768
17:27:32|0.45936
17:27:32|0.45936
17:27:33|0.45858
17:27:34|0.45881
17:27:36|0.45881
17:27:36|0.45881
17:27:38|0.45957
17:27:39|0.45888
17:27:40|0.45888
17:27:40|0.45888
17:27:42|0.45888
17:27:42|0.45888
17:27:43|0.45888
17:27:44|0.45899
17:27:46|0.459
17:27:47|0.459
17:27:48|0.459
17:27:49|0.45971
17:27:50|0.45971
17:27:51|0.45971
17:27:52|0.45957
17:27:52|0.45957
17:27:54|0.45957
17:27:54|0.45957
17:27:55|0.45957
17:27:56|0.45957
17:27:58|0.45957
17:27:58|0.45957
17:27:59|0.45957
17:28:01|0.45957
17:28:01|0.45957
17:28:03|0.45987
17:28:04|0.45987
17:28:04|0.45987
17:28:07|0.45987
17:28:08|0.45922
17:28:09|0.45958
17:28:11|0.45958
17:28:12|0.45958
17:28:13|0.45958
17:28:14|0.45958
17:28:16|0.45958
17:28:17|0.45958
17:28:18|0.45958
17:28:19|0.45958
17:28:20|0.45958
17:28:21|0.45958
17:28:21|0.45958
17:28:23|0.45954
17:28:24|0.4595
17:28:25|0.4595
17:28:26|0.4595
17:28:27|0.4595
17:28:29|0.45888
17:28:30|0.45888
17:28:31|0.45888
17:28:31|0.45888
17:28:34|0.45869
17:28:34|0.45869
17:28:35|0.45869
17:28:36|0.45869
17:28:37|0.45869
17:28:38|0.45869
17:28:39|0.45923
17:28:40|0.45923
17:28:41|0.45923
17:28:42|0.45923
17:28:43|0.45923
17:28:44|0.45923
17:28:45|0.45906
17:28:46|0.45906
17:28:47|0.45906
17:28:48|0.45917
17:28:49|0.45917
17:28:50|0.45917
17:28:51|0.45917
17:28:52|0.45917
17:28:53|0.45917
17:28:54|0.45917
17:28:55|0.45917
17:28:57|0.45917
17:28:57|0.46004
17:28:58|0.46004
17:28:59|0.46004
17:29:00|0.46004
17:29:02|0.45992
17:29:02|0.45992
17:29:03|0.45994
17:29:04|0.45994
17:29:05|0.45994
17:29:08|0.45994
17:29:08|0.45994
17:29:10|0.45994
17:29:12|0.45994
17:29:13|0.45994
17:29:14|0.45994
17:29:15|0.45994
17:29:16|0.45994
17:29:17|0.45994
17:29:18|0.45893
17:29:19|0.45934
17:29:19|0.45934
17:29:21|0.45934
17:29:22|0.45934
17:29:23|0.45934
17:29:23|0.45934
17:29:25|0.45934
17:29:26|0.45934
17:29:27|0.45934
17:29:28|0.45934
17:29:29|0.45934
17:29:30|0.45934
17:29:31|0.45934
17:29:32|0.45934
17:29:33|0.45934
17:29:35|0.45934
17:29:36|0.45934
17:29:37|0.45934
17:29:37|0.45934
17:29:38|0.45888
17:29:40|0.45888
17:29:40|0.45888
17:29:42|0.45888
17:29:43|0.45888
17:29:44|0.45888
17:29:44|0.45888
17:29:45|0.45888
17:29:48|0.45888
17:29:48|0.45888
17:29:49|0.45895
17:29:50|0.45864
17:29:52|0.45863
17:29:53|0.45863
17:29:54|0.45863
17:29:54|0.45863
17:29:55|0.45855
17:29:56|0.45855
17:29:57|0.45855
17:29:58|0.45855
17:29:59|0.45855
17:30:00|0.45855
17:30:01|0.45855
17:30:02|0.45855
17:30:03|0.45869
17:30:04|0.45869
17:30:05|0.45869
17:30:06|0.45869
17:30:08|0.45977
17:30:10|0.45977
17:30:11|0.45994
17:30:12|0.45994
17:30:13|0.45994
17:30:14|0.45994
17:30:16|0.45926
17:30:16|0.45977
17:30:17|0.45977
17:30:19|0.45986
17:30:20|0.45994
17:30:20|0.45994
17:30:22|0.45994
17:30:23|0.45994
17:30:24|0.46
17:30:24|0.45986
17:30:25|0.45986
17:30:27|0.45986
17:30:27|0.46039
17:30:29|0.46039
17:30:30|0.46031
17:30:30|0.46031
17:30:31|0.46031
17:30:32|0.46031
17:30:34|0.46031
17:30:34|0.46031
17:30:35|0.46031
17:30:36|0.46031
17:30:37|0.46063
17:30:39|0.46063
17:30:40|0.46063
17:30:40|0.46063
17:30:41|0.46063
17:30:42|0.46063
17:30:43|0.46063
17:30:45|0.46063
17:30:45|0.4606
17:30:47|0.4606
17:30:48|0.4606
17:30:48|0.4606
17:30:49|0.4606
17:30:50|0.4606
17:30:51|0.4606
17:30:52|0.46
17:30:54|0.46
17:30:54|0.46
17:30:55|0.46
17:30:57|0.46
17:30:57|0.46
17:30:58|0.46
17:30:59|0.46
17:31:00|0.46
17:31:02|0.46
17:31:02|0.45986
17:31:03|0.45986
17:31:04|0.45975
17:31:06|0.4595
17:31:07|0.4595
17:31:08|0.4595
17:31:10|0.4595
17:31:11|0.45999
17:31:12|0.45891
17:31:13|0.45891
17:31:14|0.45914
17:31:15|0.45914
17:31:16|0.45914
17:31:17|0.45914
17:31:18|0.45914
17:31:19|0.45914
17:31:20|0.45914
17:31:21|0.45914
17:31:22|0.45914
17:31:24|0.45914
17:31:25|0.45914
17:31:27|0.45914
17:31:27|0.45914
17:31:29|0.4587
17:31:30|0.45848
17:31:31|0.45848
17:31:31|0.45848
17:31:32|0.45848
17:31:33|0.45848
17:31:34|0.45848
17:31:36|0.45848
17:31:36|0.45848
17:31:38|0.45848
17:31:39|0.45848
17:31:40|0.45848
17:31:40|0.45856
17:31:42|0.45856
17:31:42|0.45856
17:31:44|0.45856
17:31:45|0.45922
17:31:47|0.45922
17:31:47|0.45922
17:31:49|0.45922
17:31:50|0.45922
17:31:51|0.45922
17:31:52|0.45922
17:31:53|0.45922
17:31:54|0.45922
17:31:55|0.45922
17:31:56|0.45922
17:31:58|0.45922
17:31:59|0.45922
17:32:00|0.45922
17:32:01|0.45922
17:32:02|0.45922
17:32:03|0.45922
17:32:04|0.4593
17:32:05|0.4593
17:32:06|0.4593
17:32:08|0.4593
17:32:08|0.45839
17:32:11|0.45839
17:32:12|0.45839
17:32:14|0.45845
17:32:15|0.45841
17:32:16|0.45841
17:32:17|0.45841
17:32:19|0.45886
17:32:20|0.45886
17:32:21|0.45886
17:32:23|0.45886
17:32:24|0.45839
17:32:25|0.45839
17:32:26|0.4579
17:32:27|0.45779
17:32:28|0.45777
17:32:29|0.45777
17:32:30|0.45813
17:32:31|0.45813
17:32:32|0.45753
17:32:33|0.45753
17:32:34|0.45753
17:32:35|0.45753
17:32:36|0.45753
17:32:37|0.45777
17:32:38|0.45777
17:32:39|0.45777
17:32:40|0.45824
17:32:41|0.45709
17:32:42|0.45769
17:32:43|0.45769
17:32:44|0.45763
17:32:45|0.45763
17:32:46|0.45763
17:32:47|0.45763
17:32:48|0.45763
17:32:49|0.45763
17:32:50|0.45763
17:32:51|0.45763
17:32:52|0.45763
17:32:53|0.45763
17:32:54|0.45763
17:32:55|0.45763
17:32:56|0.45763
17:32:57|0.45763
17:32:58|0.45763
17:32:59|0.45763
17:33:00|0.45763
17:33:01|0.45769
17:33:02|0.45769
17:33:03|0.45769
17:33:04|0.45769
17:33:05|0.45769
17:33:06|0.45769
17:33:07|0.45769
17:33:08|0.45769
17:33:09|0.45769
17:33:10|0.45769
17:33:12|0.45769
17:33:13|0.45678
17:33:15|0.45671
17:33:16|0.45671
17:33:17|0.45671
17:33:18|0.45662
17:33:18|0.45663
17:33:21|0.45628
17:33:21|0.45628
17:33:22|0.45628
17:33:24|0.45627
17:33:25|0.45623
17:33:26|0.45623
17:33:27|0.45623
17:33:28|0.45623
17:33:29|0.45623
17:33:30|0.45623
17:33:32|0.45623
17:33:32|0.45637
17:33:34|0.45637
17:33:35|0.45637
17:33:35|0.45637
17:33:37|0.45637
17:33:37|0.45637
17:33:38|0.45656
17:33:40|0.45742
17:33:40|0.45795
17:33:42|0.45795
17:33:43|0.45795
17:33:43|0.45795
17:33:45|0.45795
17:33:46|0.45795
17:33:47|0.45795
17:33:48|0.45795
17:33:48|0.45795
17:33:50|0.45795
17:33:51|0.45795
17:33:52|0.45795
17:33:52|0.45795
17:33:54|0.45795
17:33:55|0.45719
17:33:56|0.45719
17:33:57|0.45719
17:33:58|0.45818
17:33:59|0.45827
17:34:00|0.45893
17:34:01|0.45883
17:34:02|0.45914
17:34:03|0.45922
17:34:04|0.45922
17:34:05|0.45922
17:34:06|0.45984
17:34:07|0.45984
17:34:08|0.4599
17:34:09|0.4599
17:34:10|0.4599
17:34:12|0.4599
17:34:14|0.45981
17:34:16|0.45993
17:34:16|0.45993
17:34:18|0.45993
17:34:18|0.45993
17:34:19|0.45993
17:34:20|0.4599
17:34:22|0.4599
17:34:23|0.45957
17:34:24|0.45957
17:34:25|0.45957
17:34:26|0.45931
17:34:27|0.45931
17:34:28|0.45931
17:34:29|0.45931
17:34:30|0.45931
17:34:31|0.45931
17:34:32|0.45931
17:34:33|0.45931
17:34:34|0.45931
17:34:35|0.45931
17:34:36|0.45931
17:34:37|0.45931
17:34:38|0.45931
17:34:40|0.45898
17:34:41|0.45931
17:34:42|0.45957
17:34:43|0.45961
17:34:44|0.45961
17:34:45|0.45961
17:34:47|0.45961
17:34:48|0.45961
17:34:48|0.45961
17:34:50|0.45961
17:34:50|0.45961
17:34:51|0.45961
17:34:53|0.45961
17:34:54|0.45961
17:34:54|0.45961
17:34:56|0.45961
17:34:57|0.45961
17:34:58|0.45961
17:34:59|0.45961
17:34:59|0.4594
17:35:00|0.45931
17:35:01|0.45908
17:35:02|0.45883
17:35:03|0.45882
17:35:04|0.45882
17:35:06|0.45884
17:35:07|0.45885
17:35:07|0.45884
17:35:08|0.45864
17:35:09|0.45864
17:35:11|0.45837
17:35:12|0.45769
17:35:14|0.45885
17:35:15|0.45885
17:35:17|0.45885
17:35:18|0.4575
17:35:19|0.45837
17:35:20|0.45837
17:35:21|0.45837
17:35:22|0.45837
17:35:23|0.45837
17:35:24|0.45837
17:35:25|0.45837
17:35:26|0.45837
17:35:27|0.45837
17:35:28|0.45837
17:35:29|0.45837
17:35:30|0.45837
17:35:31|0.45837
17:35:32|0.45829
17:35:33|0.45824
17:35:34|0.45824
17:35:35|0.45824
17:35:37|0.45824
17:35:39|0.45705
17:35:40|0.45672
17:35:41|0.45657
17:35:42|0.4571
17:35:42|0.4571
17:35:44|0.4571
17:35:45|0.4571
17:35:45|0.4571
17:35:46|0.4571
17:35:47|0.4571
17:35:49|0.4571
17:35:49|0.4571
17:35:50|0.4571
17:35:51|0.4571
17:35:53|0.4571
17:35:54|0.4571
17:35:54|0.4571
17:35:55|0.4571
17:35:56|0.45744
17:35:57|0.45744
17:35:58|0.45744
17:35:59|0.45744
17:36:00|0.45744
17:36:02|0.4563
17:36:02|0.4563
17:36:03|0.4563
17:36:04|0.4563
17:36:05|0.4563
17:36:07|0.4563
17:36:07|0.4563
17:36:09|0.45629
17:36:10|0.4563
17:36:11|0.4563
17:36:12|0.4563
17:36:13|0.4563
17:36:14|0.4563
17:36:15|0.4563
17:36:17|0.45724
17:36:19|0.45724
17:36:20|0.45629
17:36:20|0.45629
17:36:21|0.45697
17:36:23|0.45724
17:36:24|0.4575
17:36:25|0.4575
17:36:26|0.4575
17:36:27|0.45796
17:36:27|0.45796
17:36:28|0.45793
17:36:30|0.45793
17:36:32|0.45793
17:36:32|0.45788
17:36:33|0.45721
17:36:34|0.45721
17:36:35|0.45721
17:36:36|0.45721
17:36:37|0.45721
17:36:38|0.45721
17:36:39|0.45721
17:36:41|0.45721
17:36:41|0.45721
17:36:42|0.45721
17:36:44|0.45721
17:36:44|0.45721
17:36:45|0.45721
17:36:46|0.45721
17:36:48|0.4573
17:36:49|0.4573
17:36:49|0.4573
17:36:50|0.4573
17:36:51|0.4573
17:36:53|0.4573
17:36:54|0.4573
17:36:54|0.4573
17:36:55|0.4573
17:36:57|0.4573
17:36:58|0.4573
17:36:58|0.4573
17:36:59|0.4573
17:37:00|0.4573
17:37:01|0.45733
17:37:02|0.45733
17:37:03|0.45682
17:37:05|0.45682
17:37:05|0.45682
17:37:06|0.45682
17:37:07|0.45643
17:37:08|0.45643
17:37:09|0.45643
17:37:11|0.45643
17:37:11|0.45643
17:37:12|0.45643
17:37:14|0.45643
17:37:15|0.45643
17:37:17|0.45643
17:37:18|0.45649
17:37:20|0.45649
17:37:20|0.45649
17:37:22|0.45649
17:37:23|0.45649
17:37:24|0.4569
17:37:25|0.4569
17:37:26|0.4569
17:37:27|0.4569
17:37:28|0.4569
17:37:29|0.4569
17:37:30|0.4569
17:37:31|0.4569
17:37:32|0.4569
17:37:33|0.4569
17:37:33|0.4569
17:37:35|0.45729
17:37:36|0.45729
17:37:37|0.45729
17:37:38|0.45729
17:37:39|0.45729
17:37:40|0.45729
17:37:41|0.45729
17:37:42|0.45729
17:37:43|0.45729
17:37:44|0.45729
17:37:45|0.45729
17:37:46|0.45729
17:37:47|0.457
17:37:48|0.457
17:37:50|0.457
17:37:50|0.457
17:37:51|0.4573
17:37:52|0.4573
17:37:53|0.45738
17:37:54|0.45738
17:37:55|0.45738
17:37:56|0.45738
17:37:57|0.45745
17:37:58|0.45745
17:37:59|0.45745
17:38:00|0.45745
17:38:01|0.45745
17:38:02|0.45747
17:38:03|0.45784
17:38:04|0.45784
17:38:05|0.45827
17:38:06|0.45827
17:38:07|0.45787
17:38:08|0.45787
17:38:09|0.45787
17:38:10|0.45787
17:38:12|0.45858
17:38:13|0.45872
17:38:14|0.45872
17:38:15|0.45872
17:38:17|0.45872
17:38:19|0.45872
17:38:21|0.45849
17:38:21|0.45849
17:38:22|0.45849
17:38:23|0.45849
17:38:25|0.45868
17:38:26|0.45868
17:38:26|0.45868
17:38:28|0.45864
17:38:29|0.45864
17:38:30|0.45864
17:38:31|0.45864
17:38:32|0.45808
17:38:33|0.45808
17:38:35|0.45808
17:38:36|0.45808
17:38:37|0.45808
17:38:38|0.45808
17:38:39|0.45865
17:38:40|0.45865
17:38:40|0.45865
17:38:42|0.45865
17:38:43|0.45865
17:38:44|0.45865
17:38:45|0.45865
17:38:46|0.45947
17:38:47|0.45947
17:38:48|0.45947
17:38:48|0.45868
17:38:50|0.45973
17:38:51|0.45993
17:38:53|0.45993
17:38:54|0.46
17:38:54|0.46041
17:38:55|0.46041
17:38:57|0.46041
17:38:58|0.46041
17:38:59|0.46041
17:39:00|0.46041
17:39:01|0.45901
17:39:02|0.45901
17:39:03|0.45901
17:39:04|0.45901
17:39:05|0.45901
17:39:05|0.45901
17:39:07|0.45901
17:39:08|0.45901
17:39:09|0.45901
17:39:10|0.45901
17:39:11|0.45901
17:39:12|0.45901
17:39:13|0.4595
17:39:13|0.45951
17:39:14|0.4595
17:39:16|0.4595
17:39:18|0.4595
17:39:19|0.4595
17:39:21|0.4595
17:39:21|0.4595
17:39:22|0.46024
17:39:24|0.46024
17:39:24|0.46024
17:39:25|0.46024
17:39:26|0.46024
17:39:27|0.46024
17:39:29|0.46024
17:39:30|0.46024
17:39:31|0.46024
17:39:33|0.46024
17:39:34|0.46024
17:39:35|0.46024
17:39:36|0.46024
17:39:37|0.46024
17:39:38|0.45922
17:39:39|0.45922
17:39:40|0.45989
17:39:41|0.45989
17:39:42|0.45989
17:39:43|0.45989
17:39:44|0.46041
17:39:45|0.46003
17:39:47|0.46003
17:39:48|0.46003
17:39:49|0.46003
17:39:50|0.46003
17:39:51|0.46081
17:39:52|0.46081
17:39:53|0.46081
17:39:54|0.46081
17:39:55|0.46081
17:39:56|0.4608
17:39:56|0.4608
17:39:58|0.4608
17:39:59|0.4608
17:40:00|0.4608
17:40:01|0.4608
17:40:02|0.4608
17:40:03|0.46077
17:40:04|0.46081
17:40:05|0.46081
17:40:06|0.46081
17:40:07|0.46081
17:40:08|0.46081
17:40:09|0.46081
17:40:10|0.46081
17:40:11|0.461
17:40:12|0.46129
17:40:12|0.46144
17:40:14|0.46144
17:40:15|0.46144
17:40:16|0.46144
17:40:17|0.46144
17:40:19|0.46194
17:40:21|0.46194
17:40:22|0.46197
17:40:24|0.46197
17:40:25|0.462
17:40:26|0.462
17:40:26|0.46177
17:40:29|0.46177
17:40:30|0.46206
17:40:31|0.46208
17:40:32|0.46208
17:40:33|0.46208
17:40:35|0.46195
17:40:35|0.46178
17:40:37|0.46178
17:40:37|0.46147
17:40:38|0.46147
17:40:40|0.46147
17:40:41|0.46117
17:40:41|0.46117
17:40:42|0.46117
17:40:43|0.46117
17:40:44|0.46117
17:40:45|0.46173
17:40:46|0.46202
17:40:47|0.46194
17:40:48|0.46194
17:40:49|0.46194
17:40:50|0.46194
17:40:51|0.46194
17:40:52|0.46194
17:40:53|0.46194
17:40:54|0.46194
17:40:55|0.46194
17:40:56|0.46194
17:40:57|0.46194
17:40:58|0.46194
17:40:59|0.46194
17:41:00|0.46194
17:41:01|0.46194
17:41:02|0.46194
17:41:03|0.46194
17:41:05|0.46194
17:41:06|0.46194
17:41:07|0.46194
17:41:08|0.46194
17:41:09|0.46194
17:41:10|0.46194
17:41:11|0.46194
17:41:12|0.46194
17:41:13|0.46194
17:41:14|0.46194
17:41:15|0.46177
17:41:16|0.46177
17:41:18|0.462
17:41:20|0.462
17:41:22|0.462
17:41:23|0.462
17:41:23|0.46201
17:41:24|0.46201
17:41:26|0.46201
17:41:27|0.46201
17:41:28|0.46198
17:41:29|0.46198
17:41:31|0.46198
17:41:31|0.46191
17:41:33|0.46183
17:41:33|0.46183
17:41:34|0.46191
17:41:35|0.46083
17:41:36|0.4601
17:41:37|0.4601
17:41:39|0.4601
17:41:40|0.46075
17:41:41|0.46075
17:41:42|0.46075
17:41:43|0.46075
17:41:44|0.46075
17:41:45|0.46075
17:41:46|0.46075
17:41:47|0.46075
17:41:48|0.46075
17:41:49|0.46075
17:41:50|0.46075
17:41:51|0.46074
17:41:52|0.46074
17:41:53|0.46074
17:41:54|0.46074
17:41:55|0.46074
17:41:56|0.46139
17:41:57|0.46139
17:41:58|0.46139
17:41:59|0.46139
17:42:00|0.46139
17:42:01|0.46139
17:42:02|0.46139
17:42:03|0.46139
17:42:04|0.46139
17:42:05|0.46139
17:42:06|0.46139
17:42:07|0.46139
17:42:08|0.46139
17:42:09|0.46139
17:42:10|0.46184
17:42:12|0.46183
17:42:13|0.46183
17:42:14|0.46183
17:42:14|0.46183
17:42:15|0.46183
17:42:17|0.46183
17:42:18|0.46156
17:42:18|0.46156
17:42:20|0.46161
17:42:22|0.46161
17:42:22|0.46161
17:42:24|0.46161
17:42:25|0.46161
17:42:26|0.46172
17:42:27|0.46172
17:42:28|0.46172
17:42:30|0.46172
17:42:31|0.46171
17:42:31|0.46171
17:42:32|0.46171
17:42:34|0.46126
17:42:35|0.46126
17:42:36|0.46126
17:42:38|0.46126
17:42:38|0.46126
17:42:40|0.46126
17:42:40|0.46126
17:42:41|0.46126
17:42:43|0.46165
17:42:44|0.46165
17:42:45|0.46165
17:42:46|0.46165
17:42:47|0.46165
17:42:48|0.46202
17:42:49|0.46202
17:42:50|0.46202
17:42:52|0.46219
17:42:53|0.4618
17:42:54|0.4622
17:42:55|0.4622
17:42:56|0.4622
17:42:57|0.4618
17:42:58|0.46225
17:42:59|0.46225
17:43:00|0.46216
17:43:01|0.46216
17:43:02|0.4622
17:43:03|0.4622
17:43:04|0.4618
17:43:06|0.46189
17:43:07|0.46189
17:43:07|0.46189
17:43:09|0.46185
17:43:09|0.46185
17:43:10|0.46185
17:43:12|0.4615
17:43:12|0.4615
17:43:14|0.4615
17:43:15|0.4615
17:43:16|0.46205
17:43:16|0.46216
17:43:17|0.46216
17:43:19|0.46216
17:43:19|0.46216
17:43:22|0.46216
17:43:23|0.46216
17:43:24|0.46216
17:43:25|0.46216
17:43:26|0.46216
17:43:28|0.46166
17:43:29|0.46166
17:43:30|0.4616
17:43:31|0.46113
17:43:33|0.46113
17:43:34|0.46113
17:43:35|0.46113
17:43:36|0.46113
17:43:37|0.46113
17:43:38|0.46113
17:43:39|0.46113
17:43:40|0.46142
17:43:41|0.46122
17:43:42|0.46122
17:43:43|0.46122
17:43:44|0.46122
17:43:45|0.46122
17:43:46|0.46122
17:43:47|0.46122
17:43:49|0.46122
17:43:49|0.46122
17:43:50|0.46122
17:43:51|0.46122
17:43:52|0.46122
17:43:53|0.46122
17:43:54|0.46122
17:43:55|0.46122
17:43:56|0.46122
17:43:57|0.46122
17:43:58|0.46122
17:43:59|0.46122
17:44:00|0.46122
17:44:01|0.46122
17:44:02|0.46122
17:44:03|0.46122
17:44:04|0.46122
17:44:05|0.46218
17:44:06|0.46218
17:44:07|0.46218
17:44:08|0.46155
17:44:09|0.46155
17:44:10|0.46155
17:44:11|0.46219
17:44:12|0.46219
17:44:13|0.46219
17:44:14|0.46219
17:44:15|0.46219
17:44:16|0.46219
17:44:17|0.46219
17:44:18|0.46219
17:44:19|0.46219
17:44:20|0.46225
17:44:21|0.46237
17:44:23|0.46237
17:44:25|0.46237
17:44:26|0.46237
17:44:28|0.46237
17:44:28|0.46255
17:44:31|0.46255
17:44:31|0.46255
17:44:33|0.46234
17:44:34|0.46234
17:44:35|0.46234
17:44:36|0.46234
17:44:37|0.46234
17:44:38|0.46252
17:44:39|0.46252
17:44:40|0.46252
17:44:41|0.46252
17:44:43|0.46252
17:44:44|0.46252
17:44:45|0.46252
17:44:46|0.46252
17:44:47|0.46252
17:44:48|0.46252
17:44:49|0.46252
17:44:50|0.4625
17:44:51|0.4625
17:44:52|0.46212
17:44:53|0.46212
17:44:54|0.46212
17:44:55|0.46212
17:44:57|0.46212
17:44:57|0.46212
17:44:58|0.46212
17:44:59|0.46212
17:45:00|0.46106
17:45:01|0.46106
17:45:02|0.46168
17:45:03|0.46168
17:45:04|0.46168
17:45:05|0.46213
17:45:06|0.46213
17:45:08|0.46244
17:45:09|0.46244
17:45:10|0.46243
17:45:11|0.46243
17:45:13|0.46243
17:45:14|0.46243
17:45:15|0.46244
17:45:15|0.46244
17:45:16|0.46213
17:45:18|0.46213
17:45:19|0.46213
17:45:20|0.46236
17:45:21|0.46239
17:45:21|0.46239
17:45:24|0.46258
17:45:26|0.46258
17:45:26|0.46258
17:45:27|0.46258
17:45:30|0.46261
17:45:30|0.46375
17:45:31|0.46375
17:45:32|0.46318
17:45:33|0.46318
17:45:35|0.46318
17:45:35|0.46289
17:45:37|0.46305
17:45:38|0.46305
17:45:39|0.46305
17:45:40|0.46305
17:45:41|0.46305
17:45:42|0.46305
17:45:43|0.46305
17:45:44|0.46305
17:45:46|0.46305
17:45:47|0.46305
17:45:47|0.46305
17:45:48|0.46305
17:45:50|0.46389
17:45:51|0.46413
17:45:51|0.46413
17:45:52|0.46413
17:45:54|0.46413
17:45:54|0.46413
17:45:56|0.46413
17:45:57|0.46429
17:45:58|0.4643
17:45:59|0.4643
17:46:00|0.4643
17:46:02|0.46463
17:46:02|0.46463
17:46:04|0.46463
17:46:04|0.46457
17:46:06|0.46457
17:46:07|0.46399
17:46:08|0.46399
17:46:08|0.46399
17:46:09|0.46399
17:46:10|0.46464
17:46:11|0.46464
17:46:12|0.46464
17:46:13|0.46464
17:46:14|0.46464
17:46:16|0.46464
17:46:16|0.46429
17:46:18|0.46429
17:46:18|0.46429
17:46:19|0.46429
17:46:20|0.46402
17:46:21|0.46402
17:46:22|0.46385
17:46:25|0.46364
17:46:26|0.46364
17:46:27|0.46364
17:46:28|0.46364
17:46:29|0.46345
17:46:30|0.46345
17:46:31|0.46345
17:46:32|0.46345
17:46:33|0.46345
17:46:34|0.46345
17:46:35|0.46345
17:46:36|0.46345
17:46:37|0.46345
17:46:38|0.46345
17:46:39|0.46345
17:46:41|0.46345
17:46:41|0.46405
17:46:42|0.46406
17:46:44|0.46406
17:46:45|0.46406
17:46:46|0.46406
17:46:47|0.46406
17:46:48|0.46406
17:46:48|0.46406
17:46:50|0.46406
17:46:51|0.46406
17:46:51|0.46406
17:46:53|0.46406
17:46:54|0.46406
17:46:55|0.46406
17:46:56|0.46406
17:46:57|0.46406
17:46:58|0.46406
17:46:59|0.46406
17:47:00|0.46406
17:47:01|0.46406
17:47:02|0.46406
17:47:03|0.46406
17:47:04|0.46406
17:47:05|0.46347
17:47:06|0.46403
17:47:07|0.46327
17:47:08|0.46327
17:47:09|0.46327
17:47:10|0.46327
17:47:11|0.46327
17:47:12|0.46405
17:47:13|0.46461
17:47:14|0.46473
17:47:15|0.46403
17:47:16|0.46403
17:47:17|0.46403
17:47:18|0.46403
17:47:19|0.46403
17:47:20|0.46403
17:47:21|0.46403
17:47:21|0.46403
17:47:23|0.46469
17:47:24|0.46469
17:47:26|0.46469
17:47:27|0.46469
17:47:29|0.46469
17:47:31|0.46403
17:47:31|0.46447
17:47:33|0.46406
17:47:34|0.46406
17:47:36|0.46406
17:47:38|0.46406
17:47:39|0.46406
17:47:40|0.46406
17:47:41|0.46406
17:47:42|0.46406
17:47:43|0.46406
17:47:44|0.46449
17:47:45|0.46449
17:47:46|0.46449
17:47:47|0.46449
17:47:48|0.46449
17:47:49|0.463
17:47:51|0.463
17:47:51|0.463
17:47:52|0.46289
17:47:53|0.46289
17:47:54|0.46289
17:47:55|0.46328
17:47:56|0.46328
17:47:57|0.46328
17:47:58|0.46328
17:47:59|0.46328
17:48:00|0.46328
17:48:01|0.46328
17:48:02|0.46328
17:48:03|0.46328
17:48:04|0.46328
17:48:05|0.46328
17:48:07|0.46328
17:48:07|0.46312
17:48:08|0.46312
17:48:10|0.46312
17:48:10|0.46312
17:48:11|0.46312
17:48:12|0.46312
17:48:13|0.463
17:48:14|0.463
17:48:15|0.46247
17:48:16|0.46247
17:48:17|0.46247
17:48:18|0.46247
17:48:19|0.46247
17:48:20|0.46247
17:48:21|0.46247
17:48:22|0.46396
17:48:23|0.46396
17:48:24|0.46353
17:48:26|0.46353
17:48:28|0.46353
17:48:30|0.46353
17:48:31|0.46353
17:48:33|0.46353
17:48:34|0.46353
17:48:35|0.46444
17:48:36|0.46444
17:48:37|0.46444
17:48:39|0.46444
17:48:40|0.46444
17:48:41|0.46444
17:48:42|0.46444
17:48:43|0.46444
17:48:44|0.4639
17:48:45|0.4639
17:48:46|0.4639
17:48:47|0.4639
17:48:49|0.4639
17:48:50|0.46337
17:48:52|0.46337
17:48:53|0.46337
17:48:53|0.46337
17:48:55|0.46337
17:48:55|0.46337
17:48:56|0.46366
17:48:58|0.46366
17:48:59|0.46366
17:49:00|0.46366
17:49:01|0.46366
17:49:01|0.46366
17:49:02|0.46366
17:49:03|0.46366
17:49:04|0.46366
17:49:06|0.46366
17:49:06|0.46366
17:49:08|0.46366
17:49:08|0.46366
17:49:09|0.46366
17:49:11|0.46366
17:49:11|0.46366
17:49:13|0.46366
17:49:13|0.46366
17:49:15|0.46366
17:49:15|0.46366
17:49:16|0.46366
17:49:18|0.46366
17:49:18|0.4643
17:49:19|0.4643
17:49:20|0.46413
17:49:22|0.46343
17:49:22|0.46343
17:49:24|0.46365
17:49:25|0.46365
17:49:26|0.46365
17:49:28|0.46296
17:49:28|0.46296
17:49:29|0.46296
17:49:31|0.46296
17:49:32|0.46296
17:49:34|0.46326
17:49:35|0.46272
17:49:37|0.46272
17:49:38|0.46272
17:49:38|0.46272
17:49:40|0.46272
17:49:41|0.46272
17:49:41|0.46376
17:49:42|0.46376
17:49:43|0.46394
17:49:45|0.46394
17:49:45|0.46394
17:49:46|0.46394
17:49:48|0.46394
17:49:49|0.46394
17:49:49|0.46376
17:49:50|0.46376
17:49:52|0.46376
17:49:53|0.46376
17:49:54|0.46376
17:49:55|0.46342
17:49:55|0.46342
17:49:57|0.46342
17:49:58|0.46342
17:49:58|0.4634
17:50:00|0.4634
17:50:00|0.4634
17:50:02|0.46248
17:50:03|0.46243
17:50:03|0.46236
17:50:05|0.462
17:50:06|0.46186
17:50:07|0.46186
17:50:08|0.46186
17:50:09|0.46229
17:50:09|0.46229
17:50:11|0.46229
17:50:12|0.4619
17:50:13|0.46383
17:50:14|0.46383
17:50:15|0.46384
17:50:16|0.46384
17:50:17|0.46384
17:50:18|0.463
17:50:19|0.463
17:50:19|0.463
17:50:22|0.46362
17:50:22|0.46362
17:50:23|0.46362
17:50:24|0.46362
17:50:26|0.46362
17:50:27|0.46362
17:50:29|0.46362
17:50:30|0.46362
17:50:31|0.46236
17:50:32|0.46236
17:50:34|0.4625
17:50:36|0.46267
17:50:37|0.46267
17:50:38|0.46265
17:50:40|0.46265
17:50:41|0.46319
17:50:41|0.46319
17:50:43|0.46338
17:50:43|0.46338
17:50:44|0.46338
17:50:45|0.46338
17:50:46|0.46338
17:50:47|0.46338
17:50:48|0.46338
17:50:49|0.46338
17:50:50|0.46338
17:50:51|0.46338
17:50:52|0.46338
17:50:53|0.46338
17:50:54|0.46318
17:50:56|0.46318
17:50:56|0.4626
17:50:57|0.4626
17:50:58|0.4626
17:50:59|0.4626
17:51:00|0.4626
17:51:02|0.4626
17:51:03|0.4626
17:51:04|0.46335
17:51:05|0.46339
17:51:07|0.46339
17:51:08|0.46339
17:51:08|0.46339
17:51:10|0.46318
17:51:11|0.46318
17:51:12|0.46318
17:51:12|0.46318
17:51:14|0.46318
17:51:15|0.46328
17:51:16|0.46328
17:51:18|0.46299
17:51:19|0.46299
17:51:19|0.4634
17:51:20|0.46318
17:51:21|0.46318
17:51:22|0.46311
17:51:23|0.46311
17:51:24|0.46348
17:51:25|0.46348
17:51:26|0.46348
17:51:27|0.46348
17:51:28|0.46348
17:51:31|0.46307
17:51:32|0.46307
17:51:34|0.46307
17:51:35|0.4638
17:51:36|0.4638
17:51:37|0.4638
17:51:38|0.4638
17:51:39|0.4638
17:51:40|0.4638
17:51:41|0.4637
17:51:42|0.4637
17:51:43|0.4637
17:51:44|0.4637
17:51:45|0.4637
17:51:46|0.46314
17:51:47|0.46314
17:51:48|0.46314
17:51:49|0.46314
17:51:50|0.46378
17:51:51|0.46378
17:51:52|0.46378
17:51:53|0.463
17:51:54|0.463
17:51:56|0.463
17:51:57|0.46335
17:51:58|0.46335
17:51:59|0.46335
17:52:00|0.46335
17:52:01|0.46394
17:52:02|0.46394
17:52:03|0.46454
17:52:04|0.46454
17:52:05|0.46454
17:52:06|0.46454
17:52:07|0.464
17:52:08|0.464
17:52:09|0.464
17:52:10|0.464
17:52:11|0.464
17:52:12|0.464
17:52:13|0.464
17:52:14|0.46427
17:52:15|0.46427
17:52:16|0.46427
17:52:17|0.46427
17:52:18|0.46427
17:52:19|0.46427
17:52:20|0.46427
17:52:21|0.46427
17:52:22|0.46481
17:52:23|0.46481
17:52:24|0.46412
17:52:25|0.46412
17:52:26|0.465
17:52:27|0.465
17:52:28|0.465
17:52:29|0.465
17:52:31|0.465
17:52:33|0.465
17:52:33|0.465
17:52:35|0.465
17:52:37|0.465
17:52:37|0.465
17:52:38|0.46464
17:52:39|0.46464
17:52:41|0.46517
17:52:42|0.46517
17:52:42|0.46517
17:52:43|0.46517
17:52:44|0.46477
17:52:45|0.46623
17:52:47|0.46529
17:52:48|0.46529
17:52:49|0.46529
17:52:50|0.46529
17:52:51|0.46529
17:52:52|0.46672
17:52:53|0.46692
17:52:54|0.46699
17:52:55|0.46699
17:52:57|0.46699
17:52:58|0.46699
17:52:59|0.46699
17:53:00|0.46699
17:53:01|0.46643
17:53:02|0.46652
17:53:02|0.46652
17:53:04|0.46652
17:53:05|0.46709
17:53:06|0.467
17:53:07|0.467
17:53:08|0.46579
17:53:09|0.46634
17:53:09|0.46634
17:53:11|0.46634
17:53:12|0.46634
17:53:13|0.46634
17:53:15|0.46634
17:53:15|0.46634
17:53:17|0.46634
17:53:17|0.46723
17:53:18|0.46731
17:53:19|0.46731
17:53:20|0.46731
17:53:21|0.46763
17:53:23|0.46701
17:53:24|0.46633
17:53:24|0.46633
17:53:25|0.46633
17:53:26|0.46633
17:53:27|0.46633
17:53:29|0.46654
17:53:30|0.46715
17:53:32|0.46715
17:53:32|0.4665
17:53:34|0.46707
17:53:36|0.46774
17:53:37|0.46774
17:53:38|0.46774
17:53:39|0.46774
17:53:40|0.46774
17:53:41|0.46774
17:53:42|0.46774
17:53:44|0.46731
17:53:45|0.46731
17:53:46|0.46731
17:53:48|0.46731
17:53:49|0.46712
17:53:49|0.46712
17:53:50|0.46712
17:53:52|0.46712
17:53:52|0.46709
17:53:54|0.46709
17:53:54|0.46709
17:53:56|0.46709
17:53:57|0.46709
17:53:58|0.46709
17:53:59|0.46709
17:53:59|0.46712
17:54:00|0.46712
17:54:01|0.46712
17:54:02|0.46764
17:54:03|0.46764
17:54:05|0.46764
17:54:06|0.46765
17:54:07|0.46765
17:54:07|0.467
17:54:09|0.467
17:54:09|0.467
17:54:11|0.467
17:54:12|0.467
17:54:13|0.46656
17:54:13|0.46656
17:54:14|0.46693
17:54:15|0.46693
17:54:16|0.46637
17:54:17|0.46632
17:54:19|0.46618
17:54:19|0.46618
17:54:21|0.46618
17:54:21|0.46582
17:54:23|0.46574
17:54:23|0.46546
17:54:24|0.46521
17:54:25|0.46488
17:54:27|0.46484
17:54:27|0.46506
17:54:29|0.46506
17:54:30|0.46506
17:54:31|0.46541
17:54:33|0.46541
17:54:34|0.46541
17:54:34|0.46523
17:54:35|0.46542
17:54:38|0.46542
17:54:38|0.46542
17:54:39|0.46542
17:54:41|0.46542
17:54:41|0.46584
17:54:43|0.46584
17:54:44|0.46584
17:54:45|0.46584
17:54:46|0.46584
17:54:47|0.46584
17:54:48|0.46584
17:54:49|0.46584
17:54:50|0.46584
17:54:51|0.46597
17:54:52|0.46597
17:54:53|0.46597
17:54:54|0.46597
17:54:55|0.46597
17:54:57|0.46597
17:54:58|0.46597
17:54:59|0.46597
17:55:00|0.46597
17:55:02|0.46597
17:55:02|0.46597
17:55:04|0.4659
17:55:05|0.4659
17:55:06|0.4659
17:55:07|0.46586
17:55:07|0.46586
17:55:08|0.46586
17:55:10|0.46519
17:55:10|0.46519
17:55:12|0.46519
17:55:12|0.46519
17:55:14|0.46519
17:55:15|0.46519
17:55:16|0.4658
17:55:17|0.46451
17:55:18|0.46512
17:55:20|0.46487
17:55:20|0.46468
17:55:21|0.46491
17:55:23|0.46491
17:55:23|0.46491
17:55:24|0.46491
17:55:25|0.46491
17:55:27|0.46491
17:55:27|0.46491
17:55:28|0.46491
17:55:29|0.46491
17:55:30|0.46491
17:55:31|0.46449
17:55:32|0.46449
17:55:35|0.46449
17:55:36|0.46449
17:55:37|0.46404
17:55:38|0.46404
17:55:40|0.46404
17:55:42|0.46406
17:55:42|0.46406
17:55:44|0.46447
17:55:46|0.46399
17:55:47|0.46459
17:55:48|0.46561
17:55:49|0.46499
17:55:51|0.46487
17:55:52|0.46487
17:55:53|0.46487
17:55:54|0.46487
17:55:55|0.46487
17:55:56|0.46487
17:55:57|0.46487
17:55:58|0.46487
17:55:59|0.46487
17:56:00|0.46487
17:56:02|0.46487
17:56:02|0.46524
17:56:03|0.46525
17:56:04|0.46525
17:56:06|0.46592
17:56:06|0.466
17:56:08|0.466
17:56:09|0.46577
17:56:10|0.46577
17:56:10|0.46528
17:56:12|0.46528
17:56:14|0.46528
17:56:14|0.46632
17:56:15|0.46573
17:56:16|0.46573
17:56:17|0.46573
17:56:18|0.46573
17:56:20|0.46573
17:56:21|0.46621
17:56:22|0.46621
17:56:22|0.46537
17:56:24|0.46537
17:56:25|0.46537
17:56:26|0.46568
17:56:27|0.46568
17:56:28|0.46564
17:56:29|0.46564
17:56:30|0.46564
17:56:32|0.46564
17:56:32|0.46564
17:56:35|0.46561
17:56:36|0.465
17:56:37|0.465
17:56:38|0.465
17:56:40|0.465
17:56:41|0.46502
17:56:42|0.46502
17:56:43|0.46543
17:56:44|0.46543
17:56:45|0.46543
17:56:46|0.46543
17:56:47|0.46543
17:56:48|0.46543
17:56:49|0.46543
17:56:49|0.46543
17:56:51|0.46546
17:56:52|0.46546
17:56:53|0.46546
17:56:54|0.46546
17:56:55|0.46546
17:56:56|0.46546
17:56:56|0.46546
17:56:57|0.46566
17:56:59|0.46566
17:57:00|0.46566
17:57:01|0.46566
17:57:02|0.46566
17:57:03|0.46566
17:57:04|0.46566
17:57:04|0.46566
17:57:06|0.46566
17:57:07|0.46604
17:57:08|0.46604
17:57:09|0.46604
17:57:10|0.46604
17:57:12|0.46604
17:57:13|0.46604
17:57:13|0.46604
17:57:14|0.46633
17:57:15|0.46633
17:57:16|0.46633
17:57:18|0.46633
17:57:18|0.46633
17:57:20|0.46633
17:57:21|0.46633
17:57:21|0.46633
17:57:23|0.46633
17:57:24|0.46573
17:57:24|0.46633
17:57:25|0.46633
17:57:26|0.46633
17:57:28|0.46633
17:57:29|0.46633
17:57:29|0.46633
17:57:30|0.46633
17:57:31|0.46633
17:57:32|0.46668
17:57:33|0.46668
17:57:36|0.46668
17:57:37|0.46668
17:57:39|0.46668
17:57:41|0.46668
17:57:42|0.46668
17:57:43|0.46668
17:57:44|0.46668
17:57:45|0.46668
17:57:47|0.46668
17:57:47|0.46667
17:57:49|0.46667
17:57:50|0.46667
17:57:51|0.46667
17:57:52|0.46667
17:57:53|0.46667
17:57:54|0.46667
17:57:55|0.46667
17:57:57|0.46667
17:57:58|0.46667
17:58:00|0.46667
17:58:01|0.46667
17:58:01|0.46667
17:58:03|0.46667
17:58:03|0.46667
17:58:04|0.46667
17:58:05|0.46667
17:58:06|0.46667
17:58:08|0.46667
17:58:10|0.46543
17:58:11|0.46543
17:58:11|0.46543
17:58:12|0.46609
17:58:13|0.46518
17:58:15|0.4651
17:58:15|0.4651
17:58:17|0.4651
17:58:17|0.4651
17:58:18|0.4651
17:58:19|0.4651
17:58:20|0.4651
17:58:21|0.4651
17:58:23|0.4651
17:58:23|0.46535
17:58:24|0.46535
17:58:26|0.46535
17:58:27|0.46535
17:58:27|0.46535
17:58:28|0.46584
17:58:29|0.46584
17:58:31|0.46584
17:58:31|0.46567
17:58:32|0.46567
17:58:33|0.46567
17:58:34|0.46567
17:58:36|0.46567
17:58:38|0.46586
17:58:38|0.46586
17:58:40|0.46586
17:58:41|0.46586
17:58:42|0.46586
17:58:43|0.46586
17:58:45|0.46671
17:58:45|0.46671
17:58:47|0.46671
17:58:48|0.46671
17:58:49|0.467
17:58:50|0.467
17:58:51|0.46633
17:58:52|0.46666
17:58:53|0.46666
17:58:54|0.46666
17:58:55|0.46666
17:58:56|0.46666
17:58:57|0.46666
17:58:58|0.46666
17:59:00|0.46666
17:59:00|0.46666
17:59:01|0.46666
17:59:02|0.46666
17:59:03|0.46666
17:59:04|0.46666
17:59:05|0.46721
17:59:06|0.46721
17:59:08|0.46721
17:59:08|0.46721
17:59:10|0.46721
17:59:10|0.46721
17:59:11|0.46674
17:59:12|0.46674
17:59:13|0.46674
17:59:14|0.46695
17:59:15|0.46695
17:59:16|0.46643
17:59:17|0.46643
17:59:18|0.46643
17:59:19|0.46643
17:59:20|0.46643
17:59:21|0.46643
17:59:23|0.46643
17:59:23|0.46615
17:59:24|0.46615
17:59:25|0.46615
17:59:26|0.46674
17:59:27|0.46674
17:59:29|0.46674
17:59:30|0.46674
17:59:31|0.46674
17:59:32|0.46674
17:59:33|0.46674
17:59:34|0.46521
17:59:36|0.46521
17:59:38|0.46507
17:59:40|0.46507
17:59:41|0.46589
17:59:42|0.46589
17:59:44|0.46589
17:59:45|0.46597
17:59:45|0.46516
17:59:47|0.46516
17:59:49|0.46516
17:59:49|0.46516
17:59:50|0.46516
17:59:52|0.46516
17:59:54|0.46576
17:59:55|0.46576
17:59:56|0.46576
17:59:57|0.46576
17:59:59|0.46501
18:00:00|0.46501
18:00:00|0.46501
18:00:01|0.46501
18:00:04|0.46501
18:00:04|0.46501
18:00:05|0.46501
18:00:07|0.46501
18:00:08|0.465
18:00:08|0.46479
18:00:09|0.46479
18:00:11|0.46446
18:00:11|0.46446
18:00:14|0.4643
18:00:14|0.46464
18:00:15|0.46464
18:00:16|0.46416
18:00:17|0.46416
18:00:18|0.46416
18:00:19|0.46408
18:00:20|0.46399
18:00:21|0.46399
18:00:22|0.46399
18:00:23|0.46399
18:00:24|0.46389
18:00:25|0.46389
18:00:26|0.46326
18:00:27|0.46412
18:00:28|0.46412
18:00:30|0.46395
18:00:30|0.46412
18:00:31|0.46412
18:00:32|0.46412
18:00:33|0.46323
18:00:34|0.46323
18:00:35|0.46323
18:00:36|0.46323
18:00:38|0.46323
18:00:39|0.46323
18:00:41|0.46377
18:00:42|0.46377
18:00:43|0.46395
18:00:44|0.46395
18:00:45|0.46395
18:00:47|0.46395
18:00:48|0.46326
18:00:50|0.46366
18:00:51|0.46382
18:00:52|0.46382
18:00:53|0.46382
18:00:54|0.46382
18:00:54|0.46294
18:00:56|0.46294
18:00:56|0.46294
18:00:58|0.46294
18:00:59|0.46294
18:01:01|0.46294
18:01:01|0.46342
18:01:02|0.46342
18:01:04|0.46396
18:01:06|0.46375
18:01:06|0.46375
18:01:07|0.46375
18:01:09|0.46468
18:01:10|0.46468
18:01:11|0.46468
18:01:12|0.46468
18:01:13|0.46468
18:01:14|0.46496
18:01:15|0.46501
18:01:16|0.46527
18:01:17|0.467
18:01:18|0.467
18:01:19|0.46628
18:01:20|0.46668
18:01:21|0.4664
18:01:22|0.4664
18:01:23|0.4664
18:01:24|0.46574
18:01:25|0.46574
18:01:26|0.46574
18:01:27|0.46574
18:01:28|0.46574
18:01:29|0.46671
18:01:30|0.46671
18:01:31|0.46671
18:01:32|0.46671
18:01:33|0.46671
18:01:34|0.46671
18:01:35|0.46675
18:01:36|0.46675
18:01:37|0.46675
18:01:38|0.46675
18:01:40|0.46671
18:01:41|0.46671
18:01:43|0.46671
18:01:44|0.46671
18:01:45|0.46556
18:01:46|0.46556
18:01:48|0.46556
18:01:48|0.46571
18:01:49|0.46651
18:01:50|0.46651
18:01:51|0.46651
18:01:52|0.46651
18:01:53|0.46636
18:01:54|0.46636
18:01:56|0.46636
18:01:57|0.46633
18:01:58|0.46636
18:01:59|0.46636
18:02:00|0.46636
18:02:01|0.46636
18:02:02|0.46636
18:02:03|0.46636
18:02:04|0.46636
18:02:05|0.46636
18:02:06|0.46636
18:02:07|0.46636
18:02:08|0.46636
18:02:09|0.46636
18:02:10|0.46636
18:02:11|0.46636
18:02:12|0.46636
18:02:14|0.46629
18:02:15|0.46629
18:02:16|0.46629
18:02:17|0.46629
18:02:18|0.46636
18:02:18|0.46651
18:02:20|0.46701
18:02:20|0.46701
18:02:22|0.46701
18:02:22|0.46746
18:02:24|0.46746
18:02:25|0.46746
18:02:26|0.46746
18:02:27|0.46746
18:02:28|0.46698
18:02:29|0.46698
18:02:29|0.46749
18:02:31|0.46749
18:02:32|0.46749
18:02:33|0.46673
18:02:33|0.46673
18:02:35|0.46706
18:02:36|0.46706
18:02:36|0.46706
18:02:38|0.46706
18:02:39|0.46706
18:02:41|0.46715
18:02:43|0.46715
18:02:44|0.46715
18:02:46|0.46715
18:02:47|0.46715
18:02:48|0.46715
18:02:49|0.46715
18:02:50|0.46715
18:02:51|0.46715
18:02:53|0.46715
18:02:54|0.46715
18:02:55|0.46715
18:02:56|0.46715
18:02:58|0.46715
18:02:59|0.46715
18:03:01|0.46705
18:03:01|0.46705
18:03:02|0.46705
18:03:03|0.46705
18:03:04|0.46705
18:03:06|0.46705
18:03:06|0.46705
18:03:07|0.46716
18:03:09|0.46716
18:03:09|0.46716
18:03:10|0.46716
18:03:12|0.46716
18:03:13|0.46716
18:03:13|0.46716
18:03:15|0.46756
18:03:15|0.46756
18:03:16|0.46686
18:03:17|0.46686
18:03:18|0.46686
18:03:19|0.46686
18:03:20|0.46686
18:03:21|0.46686
18:03:22|0.46686
18:03:23|0.46686
18:03:24|0.46686
18:03:25|0.46686
18:03:27|0.46686
18:03:27|0.46686
18:03:29|0.46686
18:03:29|0.46686
18:03:30|0.46686
18:03:31|0.46686
18:03:32|0.46686
18:03:33|0.46686
18:03:34|0.46686
18:03:36|0.46686
18:03:37|0.46686
18:03:38|0.46686
18:03:38|0.46686
18:03:40|0.46686
18:03:42|0.4665
18:03:42|0.4665
18:03:44|0.4665
18:03:45|0.4665
18:03:47|0.4665
18:03:48|0.4665
18:03:49|0.4665
18:03:51|0.4665
18:03:53|0.46669
18:03:54|0.46669
18:03:55|0.46669
18:03:56|0.46669
18:03:57|0.46669
18:03:58|0.46632
18:03:59|0.46632
18:04:00|0.46632
18:04:01|0.46632
18:04:02|0.46578
18:04:03|0.46578
18:04:04|0.46578
18:04:05|0.46578
18:04:06|0.46578
18:04:07|0.46621
18:04:08|0.46621
18:04:09|0.46621
18:04:09|0.46621
18:04:11|0.46621
18:04:11|0.46556
18:04:13|0.46556
18:04:14|0.465
18:04:15|0.46492
18:04:15|0.465
18:04:17|0.465
18:04:18|0.46499
18:04:19|0.46497
18:04:19|0.46556
18:04:20|0.46552
18:04:22|0.46552
18:04:23|0.46468
18:04:23|0.46468
18:04:24|0.46523
18:04:26|0.46523
18:04:27|0.46523
18:04:28|0.46523
18:04:29|0.46525
18:04:29|0.46525
18:04:31|0.46525
18:04:32|0.46525
18:04:33|0.46525
18:04:34|0.46525
18:04:35|0.46525
18:04:35|0.46525
18:04:37|0.46525
18:04:38|0.46525
18:04:39|0.46525
18:04:40|0.46525
18:04:40|0.46525
18:04:42|0.46525
18:04:44|0.46525
18:04:45|0.46525
18:04:46|0.46525
18:04:47|0.46505
18:04:47|0.46505
18:04:49|0.46505
18:04:50|0.46505
18:04:52|0.46523
18:04:52|0.46523
18:04:53|0.46523
18:04:55|0.46523
18:04:56|0.46523
18:04:58|0.46523
18:04:58|0.46523
18:05:00|0.46523
18:05:01|0.46523
18:05:02|0.46523
18:05:03|0.46523
18:05:05|0.46523
18:05:06|0.46523
18:05:07|0.46544
18:05:08|0.46588
18:05:09|0.46588
18:05:10|0.46588
18:05:11|0.46588
18:05:12|0.46547
18:05:12|0.46547
18:05:14|0.46547
18:05:15|0.46547
18:05:16|0.46547
18:05:17|0.46593
18:05:18|0.46693
18:05:19|0.46699
18:05:20|0.46694
18:05:22|0.46692
18:05:22|0.46747
18:05:23|0.46709
18:05:24|0.46759
18:05:26|0.46712
18:05:27|0.46738
18:05:28|0.46708
18:05:29|0.46708
18:05:30|0.46708
18:05:31|0.46757
18:05:32|0.46793
18:05:33|0.46793
18:05:34|0.46793
18:05:35|0.46802
18:05:36|0.46802
18:05:37|0.46802
18:05:38|0.46802
18:05:39|0.46802
18:05:40|0.46802
18:05:41|0.46802
18:05:42|0.46802
18:05:44|0.46729
18:05:46|0.46687
18:05:46|0.46731
18:05:48|0.46661
18:05:49|0.46661
18:05:51|0.46767
18:05:52|0.46767
18:05:53|0.4674
18:05:54|0.4674
18:05:55|0.4674
18:05:56|0.46789
18:05:57|0.46767
18:05:58|0.46767
18:05:59|0.46767
18:06:01|0.46767
18:06:02|0.46767
18:06:03|0.46767
18:06:04|0.46767
18:06:06|0.46767
18:06:06|0.46767
18:06:08|0.46701
18:06:09|0.46701
18:06:10|0.46701
18:06:10|0.46701
18:06:11|0.46701
18:06:12|0.46686
18:06:13|0.46686
18:06:14|0.46642
18:06:15|0.46631
18:06:16|0.46677
18:06:18|0.46677
18:06:18|0.46679
18:06:20|0.46679
18:06:21|0.46679
18:06:22|0.46679
18:06:22|0.46679
18:06:24|0.46679
18:06:24|0.46679
18:06:26|0.46679
18:06:27|0.46679
18:06:28|0.4669
18:06:29|0.46692
18:06:30|0.46705
18:06:30|0.46705
18:06:33|0.46705
18:06:34|0.46705
18:06:35|0.46705
18:06:36|0.46659
18:06:36|0.46659
18:06:38|0.46704
18:06:38|0.46704
18:06:39|0.46704
18:06:41|0.4673
18:06:41|0.4673
18:06:42|0.4673
18:06:43|0.4673
18:06:45|0.46704
18:06:47|0.46704
18:06:48|0.46704
18:06:49|0.46691
18:06:50|0.46691
18:06:52|0.4665
18:06:53|0.4665
18:06:53|0.4665
18:06:54|0.4665
18:06:56|0.4665
18:06:56|0.46631
18:06:58|0.46631
18:06:59|0.46631
18:07:00|0.46631
18:07:01|0.46631
18:07:02|0.46631
18:07:03|0.46631
18:07:04|0.4665
18:07:05|0.4665
18:07:06|0.4665
18:07:07|0.46687
18:07:08|0.46687
18:07:08|0.46687
18:07:10|0.46687
18:07:10|0.46687
18:07:12|0.46687
18:07:12|0.46687
18:07:14|0.46687
18:07:14|0.46687
18:07:16|0.46687
18:07:16|0.46687
18:07:18|0.46687
18:07:19|0.46687
18:07:20|0.46687
18:07:21|0.46687
18:07:21|0.46687
18:07:23|0.46687
18:07:24|0.46687
18:07:25|0.46687
18:07:26|0.46687
18:07:27|0.46687
18:07:28|0.46705
18:07:29|0.46705
18:07:30|0.46705
18:07:31|0.46705
18:07:32|0.46705
18:07:33|0.46651
18:07:34|0.46705
18:07:35|0.46705
18:07:35|0.46705
18:07:37|0.46705
18:07:38|0.46705
18:07:38|0.46705
18:07:39|0.46705
18:07:41|0.46607
18:07:42|0.46607
18:07:42|0.46607
18:07:44|0.46607
18:07:45|0.46599
18:07:46|0.46599
18:07:48|0.46578
18:07:50|0.46578
18:07:51|0.46578
18:07:51|0.46578
18:07:54|0.46578
18:07:54|0.46578
18:07:56|0.46578
18:07:56|0.466
18:07:58|0.466
18:07:59|0.466
18:08:00|0.4656
18:08:01|0.4656
18:08:02|0.4656
18:08:03|0.4656
18:08:04|0.4656
18:08:05|0.46564
18:08:06|0.46546
18:08:08|0.46514
18:08:08|0.46481
18:08:09|0.46481
18:08:10|0.465
18:08:11|0.465
18:08:12|0.465
18:08:13|0.465
18:08:14|0.4655
18:08:16|0.4655
18:08:16|0.46555
18:08:17|0.46547
18:08:18|0.46488
18:08:20|0.46488
18:08:21|0.46488
18:08:22|0.46488
18:08:22|0.46488
18:08:23|0.46488
18:08:25|0.46488
18:08:25|0.46488
18:08:26|0.46488
18:08:27|0.46488
18:08:29|0.46505
18:08:30|0.46505
18:08:31|0.46505
18:08:31|0.46505
18:08:33|0.46505
18:08:34|0.46505
18:08:34|0.46505
18:08:35|0.46505
18:08:37|0.46505
18:08:38|0.46505
18:08:39|0.46505
18:08:40|0.46576
18:08:40|0.46547
18:08:41|0.46547
18:08:43|0.46547
18:08:43|0.46547
18:08:44|0.46547
18:08:47|0.46547
18:08:48|0.46547
18:08:49|0.46564
18:08:50|0.46564
18:08:51|0.46564
18:08:51|0.46564
18:08:52|0.46564
18:08:54|0.46564
18:08:56|0.46564
18:08:57|0.46564
18:08:58|0.46564
18:08:59|0.46564
18:09:00|0.46564
18:09:01|0.465
18:09:02|0.46564
18:09:04|0.46564
18:09:05|0.46564
18:09:07|0.46564
18:09:08|0.46515
18:09:09|0.46515
18:09:10|0.46515
18:09:11|0.46515
18:09:12|0.46515
18:09:12|0.46515
18:09:15|0.46515
18:09:16|0.46515
18:09:16|0.46533
18:09:17|0.46533
18:09:18|0.46464
18:09:19|0.46464
18:09:20|0.46464
18:09:21|0.46531
18:09:22|0.46434
18:09:23|0.46501
18:09:24|0.46501
18:09:25|0.46501
18:09:26|0.46501
18:09:27|0.46501
18:09:28|0.46501
18:09:30|0.46501
18:09:30|0.46501
18:09:32|0.46418
18:09:33|0.46418
18:09:33|0.46418
18:09:34|0.46477
18:09:35|0.46486
18:09:36|0.46483
18:09:37|0.46483
18:09:38|0.46483
18:09:39|0.46474
18:09:41|0.46474
18:09:41|0.46474
18:09:43|0.46473
18:09:44|0.46494
18:09:45|0.46494
18:09:46|0.46494
18:09:48|0.46494
18:09:50|0.46494
18:09:52|0.46482
18:09:53|0.46482
18:09:55|0.46482
18:09:57|0.46482
18:09:57|0.46482
18:09:59|0.46482
18:10:00|0.46482
18:10:00|0.46482
18:10:02|0.46482
18:10:04|0.46482
18:10:05|0.46482
18:10:07|0.46549
18:10:08|0.46549
18:10:08|0.46549
18:10:10|0.46571
18:10:11|0.46614
18:10:12|0.46614
18:10:13|0.46614
18:10:14|0.46614
18:10:15|0.46614
18:10:16|0.46614
18:10:17|0.46614
18:10:18|0.46614
18:10:19|0.46614
18:10:20|0.46614
18:10:21|0.46614
18:10:22|0.46629
18:10:23|0.46629
18:10:24|0.46629
18:10:25|0.46629
18:10:26|0.46629
18:10:27|0.46629
18:10:28|0.46629
18:10:29|0.46629
18:10:30|0.46629
18:10:31|0.46629
18:10:32|0.46629
18:10:33|0.46629
18:10:34|0.46629
18:10:35|0.46614
18:10:36|0.46614
18:10:37|0.46614
18:10:38|0.46614
18:10:39|0.46614
18:10:40|0.46614
18:10:41|0.46614
18:10:42|0.46614
18:10:43|0.46614
18:10:44|0.46614
18:10:45|0.46614
18:10:46|0.46614
18:10:47|0.4666
18:10:49|0.4666
18:10:51|0.4666
18:10:51|0.4666
18:10:54|0.46675
18:10:55|0.46675
18:10:56|0.46675
18:10:56|0.46675
18:10:57|0.46675
18:10:58|0.46675
18:10:59|0.46675
18:11:00|0.46694
18:11:02|0.46694
18:11:03|0.46694
18:11:05|0.46694
18:11:06|0.46711
18:11:08|0.46711
18:11:08|0.4672
18:11:09|0.4672
18:11:12|0.46722
18:11:12|0.46782
18:11:13|0.4679
18:11:14|0.4679
18:11:16|0.4679
18:11:16|0.4679
18:11:17|0.4679
18:11:18|0.4679
18:11:19|0.4679
18:11:20|0.4679
18:11:21|0.4679
18:11:22|0.46683
18:11:23|0.46683
18:11:24|0.46683
18:11:25|0.46703
18:11:26|0.46703
18:11:27|0.46703
18:11:28|0.46703
18:11:29|0.46703
18:11:30|0.46712
18:11:31|0.46712
18:11:32|0.46703
18:11:33|0.46703
18:11:34|0.46703
18:11:35|0.46703
18:11:36|0.46703
18:11:37|0.46703
18:11:38|0.46703
18:11:39|0.46703
18:11:40|0.46703
18:11:41|0.46703
18:11:42|0.46703
18:11:43|0.46703
18:11:44|0.46703
18:11:45|0.46714
18:11:46|0.46714
18:11:47|0.46714
18:11:49|0.46714
18:11:51|0.46714
18:11:51|0.46714
18:11:54|0.46714
18:11:54|0.46714
18:11:55|0.46714
18:11:58|0.46714
18:11:59|0.46714
18:12:00|0.46714
18:12:01|0.46714
18:12:02|0.46714
18:12:03|0.46714
18:12:05|0.46714
18:12:06|0.46714
18:12:07|0.46714
18:12:08|0.46714
18:12:09|0.46714
18:12:10|0.46714
18:12:11|0.4679
18:12:12|0.46845
18:12:13|0.46845
18:12:14|0.46845
18:12:15|0.46845
18:12:16|0.4685
18:12:17|0.4685
18:12:18|0.4685
18:12:19|0.4685
18:12:20|0.4685
18:12:21|0.4685
18:12:22|0.46728
18:12:23|0.46796
18:12:24|0.46796
18:12:25|0.46796
18:12:26|0.46774
18:12:27|0.46774
18:12:28|0.46702
18:12:29|0.4674
18:12:30|0.46774
18:12:30|0.46774
18:12:31|0.46774
18:12:33|0.46774
18:12:33|0.46774
18:12:35|0.46774
18:12:36|0.46703
18:12:37|0.46765
18:12:38|0.46711
18:12:39|0.46774
18:12:39|0.46774
18:12:41|0.46774
18:12:42|0.46774
18:12:43|0.46774
18:12:44|0.46774
18:12:45|0.4675
18:12:46|0.4675
18:12:46|0.4675
18:12:47|0.46806
18:12:49|0.46806
18:12:50|0.46806
18:12:50|0.46817
18:12:53|0.4682
18:12:55|0.4682
18:12:55|0.4682
18:12:58|0.46775
18:12:58|0.46771
18:13:00|0.46775
18:13:02|0.46706
18:13:03|0.46703
18:13:05|0.46703
18:13:05|0.467
18:13:07|0.467
18:13:08|0.46691
18:13:09|0.4676
18:13:10|0.4676
18:13:11|0.4676
18:13:12|0.4676
18:13:13|0.4676
18:13:14|0.4676
18:13:15|0.4676
18:13:16|0.4676
18:13:17|0.4676
18:13:18|0.4676
18:13:19|0.4676
18:13:20|0.4676
18:13:21|0.4676
18:13:22|0.4676
18:13:23|0.4676
18:13:24|0.4676
18:13:25|0.4676
18:13:26|0.4676
18:13:27|0.4676
18:13:28|0.4676
18:13:29|0.4676
18:13:30|0.4676
18:13:31|0.4676
18:13:32|0.4676
18:13:33|0.4676
18:13:34|0.4676
18:13:35|0.4676
18:13:36|0.4676
18:13:37|0.4676
18:13:38|0.4676
18:13:39|0.4676
18:13:40|0.4676
18:13:41|0.4676
18:13:42|0.4676
18:13:43|0.4676
18:13:44|0.4676
18:13:45|0.4676
18:13:46|0.4676
18:13:47|0.4676
18:13:48|0.4676
18:13:49|0.4676
18:13:50|0.4675
18:13:51|0.4675
18:13:53|0.4675
18:13:55|0.4675
18:13:56|0.4676
18:13:58|0.4676
18:13:59|0.4676
18:14:00|0.46718
18:14:01|0.46718
18:14:02|0.46718
18:14:03|0.46718
18:14:04|0.46718
18:14:06|0.46718
18:14:07|0.46775
18:14:08|0.46775
18:14:09|0.4682
18:14:10|0.4682
18:14:11|0.4682
18:14:13|0.4682
18:14:14|0.4682
18:14:14|0.4685
18:14:15|0.4685
18:14:17|0.4685
18:14:17|0.4685
18:14:18|0.46863
18:14:19|0.46863
18:14:21|0.46863
18:14:22|0.46863
18:14:22|0.46803
18:14:23|0.46754
18:14:24|0.46754
18:14:26|0.46754
18:14:27|0.46754
18:14:28|0.46754
18:14:29|0.46754
18:14:30|0.46754
18:14:31|0.4685
18:14:32|0.4685
18:14:33|0.47041
18:14:34|0.46959
18:14:35|0.46959
18:14:36|0.46959
18:14:37|0.46959
18:14:38|0.46959
18:14:39|0.46973
18:14:40|0.46989
18:14:41|0.46989
18:14:42|0.46989
18:14:43|0.46989
18:14:44|0.46989
18:14:45|0.47046
18:14:46|0.47046
18:14:47|0.46987
18:14:48|0.46987
18:14:49|0.46987
18:14:50|0.46987
18:14:51|0.46959
18:14:52|0.46959
18:14:53|0.46959
18:14:54|0.46959
18:14:55|0.46959
18:14:57|0.46959
18:14:58|0.47014
18:14:59|0.47014
18:14:59|0.47014
18:15:02|0.47014
18:15:02|0.46966
18:15:03|0.46966
18:15:04|0.46975
18:15:06|0.46975
18:15:08|0.47074
18:15:09|0.47041
18:15:10|0.47041
18:15:11|0.47041
18:15:12|0.47162
18:15:13|0.47162
18:15:15|0.47053
18:15:15|0.47053
18:15:17|0.47053
18:15:17|0.47053
18:15:18|0.47053
18:15:19|0.47093
18:15:21|0.47093
18:15:22|0.47094
18:15:24|0.47094
18:15:24|0.47094
18:15:25|0.47094
18:15:26|0.47183
18:15:27|0.47184
18:15:28|0.47184
18:15:30|0.47184
18:15:30|0.47184
18:15:31|0.47231
18:15:32|0.47207
18:15:33|0.473
18:15:34|0.473
18:15:35|0.473
18:15:37|0.473
18:15:38|0.473
18:15:39|0.473
18:15:40|0.473
18:15:41|0.47253
18:15:42|0.47253
18:15:43|0.47253
18:15:44|0.47298
18:15:45|0.473
18:15:46|0.473
18:15:47|0.473
18:15:48|0.473
18:15:49|0.47299
18:15:50|0.47299
18:15:51|0.473
18:15:52|0.473
18:15:54|0.47297
18:15:55|0.47297
18:15:57|0.4709
18:15:58|0.47042
18:15:59|0.47042
18:16:00|0.47087
18:16:01|0.47087
18:16:02|0.47087
18:16:03|0.47112
18:16:04|0.47112
18:16:05|0.47112
18:16:06|0.47112
18:16:07|0.47112
18:16:08|0.47112
18:16:09|0.47112
18:16:10|0.47112
18:16:11|0.4714
18:16:12|0.4714
18:16:13|0.47196
18:16:14|0.472
18:16:15|0.4714
18:16:16|0.4714
18:16:17|0.4714
18:16:18|0.4714
18:16:19|0.4714
18:16:20|0.4714
18:16:21|0.4714
18:16:22|0.4714
18:16:23|0.4714
18:16:24|0.4714
18:16:25|0.4714
18:16:26|0.47173
18:16:27|0.4714
18:16:28|0.4714
18:16:29|0.4714
18:16:30|0.4714
18:16:31|0.4714
18:16:32|0.4714
18:16:33|0.4714
18:16:34|0.4714
18:16:35|0.4714
18:16:36|0.4714
18:16:37|0.4714
18:16:38|0.4714
18:16:39|0.4714
18:16:40|0.4714
18:16:41|0.4714
18:16:42|0.47154
18:16:43|0.47154
18:16:44|0.47154
18:16:46|0.47154
18:16:47|0.47154
18:16:48|0.47208
18:16:49|0.47208
18:16:50|0.47208
18:16:51|0.47208
18:16:51|0.4714
18:16:53|0.4714
18:16:55|0.4714
18:16:55|0.4714
18:16:57|0.4714
18:16:57|0.4714
18:16:58|0.4714
18:16:59|0.47211
18:17:00|0.47211
18:17:02|0.47211
18:17:03|0.47211
18:17:04|0.47211
18:17:06|0.47211
18:17:07|0.47211
18:17:08|0.47211
18:17:09|0.47211
18:17:11|0.47211
18:17:11|0.47211
18:17:14|0.47211
18:17:14|0.47211
18:17:15|0.47211
18:17:16|0.472
18:17:18|0.472
18:17:19|0.472
18:17:20|0.47163
18:17:21|0.47163
18:17:22|0.47163
18:17:24|0.47223
18:17:25|0.47142
18:17:26|0.47085
18:17:27|0.47085
18:17:28|0.47085
18:17:29|0.47085
18:17:30|0.47085
18:17:32|0.47137
18:17:32|0.47137
18:17:34|0.47137
18:17:34|0.47137
18:17:35|0.47137
18:17:37|0.47137
18:17:37|0.47137
18:17:39|0.47137
18:17:39|0.47137
18:17:41|0.47137
18:17:41|0.47137
18:17:42|0.47137
18:17:44|0.47085
18:17:44|0.47085
18:17:46|0.47114
18:17:47|0.47126
18:17:48|0.47114
18:17:50|0.47085
18:17:50|0.47085
18:17:51|0.47138
18:17:52|0.47137
18:17:53|0.47137
18:17:55|0.47137
18:17:55|0.47137
18:17:57|0.47137
18:17:58|0.4718
18:17:59|0.4718
18:18:01|0.4718
18:18:02|0.4718
18:18:02|0.4718
18:18:03|0.4718
18:18:05|0.4718
18:18:05|0.47192
18:18:07|0.47192
18:18:09|0.47216
18:18:09|0.47216
18:18:11|0.47216
18:18:11|0.47216
18:18:13|0.47216
18:18:14|0.47216
18:18:15|0.47216
18:18:16|0.47216
18:18:17|0.47216
18:18:18|0.47216
18:18:19|0.47261
18:18:20|0.47276
18:18:21|0.47276
18:18:22|0.47283
18:18:23|0.473
18:18:24|0.473
18:18:25|0.473
18:18:26|0.47373
18:18:27|0.47373
18:18:28|0.47323
18:18:29|0.47323
18:18:30|0.47362
18:18:33|0.47362
18:18:33|0.47362
18:18:34|0.47362
18:18:35|0.47386
18:18:36|0.47386
18:18:37|0.47362
18:18:38|0.47323
18:18:39|0.47323
18:18:41|0.47313
18:18:41|0.47313
18:18:42|0.47312
18:18:43|0.47312
18:18:44|0.47312
18:18:45|0.47312
18:18:46|0.47312
18:18:47|0.47256
18:18:48|0.47341
18:18:49|0.47312
18:18:50|0.47312
18:18:51|0.47296
18:18:52|0.47244
18:18:53|0.47231
18:18:54|0.47286
18:18:56|0.47272
18:18:57|0.47204
18:18:59|0.47181
18:19:00|0.47169
18:19:01|0.47169
18:19:03|0.47137
18:19:04|0.47087
18:19:04|0.47111
18:19:06|0.47111
18:19:07|0.4711
18:19:08|0.47062
18:19:09|0.4701
18:19:10|0.47
18:19:10|0.46976
18:19:12|0.46976
18:19:12|0.46936
18:19:14|0.46936
18:19:16|0.46936
18:19:16|0.46936
18:19:17|0.46971
18:19:18|0.46952
18:19:19|0.46952
18:19:20|0.46942
18:19:21|0.46989
18:19:22|0.46989
18:19:23|0.46989
18:19:24|0.47121
18:19:25|0.47121
18:19:26|0.47192
18:19:27|0.47192
18:19:29|0.47192
18:19:29|0.47131
18:19:30|0.47131
18:19:31|0.47131
18:19:32|0.47131
18:19:34|0.47131
18:19:35|0.47131
18:19:36|0.47131
18:19:37|0.47049
18:19:39|0.47033
18:19:40|0.47033
18:19:40|0.47033
18:19:41|0.47033
18:19:43|0.47033
18:19:43|0.47041
18:19:45|0.46929
18:19:46|0.46919
18:19:47|0.46898
18:19:47|0.46919
18:19:48|0.46867
18:19:49|0.46792
18:19:51|0.46792
18:19:51|0.46864
18:19:53|0.46867
18:19:54|0.46878
18:19:55|0.46878
18:19:56|0.46878
18:19:58|0.46867
18:20:00|0.46867
18:20:00|0.46872
18:20:02|0.46872
18:20:04|0.46978
18:20:05|0.46978
18:20:05|0.46978
18:20:07|0.46978
18:20:08|0.46852
18:20:09|0.46832
18:20:10|0.46832
18:20:11|0.4695
18:20:12|0.4695
18:20:14|0.46886
18:20:14|0.46886
18:20:15|0.4688
18:20:16|0.4688
18:20:18|0.4688
18:20:19|0.469
18:20:20|0.46769
18:20:21|0.46769
18:20:22|0.46769
18:20:23|0.46769
18:20:24|0.46769
18:20:25|0.46769
18:20:26|0.46769
18:20:27|0.46798
18:20:28|0.4681
18:20:29|0.4681
18:20:30|0.4681
18:20:31|0.4681
18:20:32|0.4681
18:20:33|0.4681
18:20:34|0.46891
18:20:35|0.46891
18:20:36|0.46891
18:20:37|0.46891
18:20:38|0.46891
18:20:39|0.46891
18:20:40|0.46891
18:20:41|0.4688
18:20:42|0.4688
18:20:43|0.4688
18:20:44|0.4688
18:20:45|0.4688
18:20:46|0.4688
18:20:47|0.4688
18:20:48|0.46879
18:20:49|0.46879
18:20:50|0.46879
18:20:51|0.46879
18:20:52|0.46876
18:20:53|0.46876
18:20:54|0.46876
18:20:55|0.4687
18:20:56|0.4687
18:20:57|0.4687
18:20:58|0.4687
18:21:00|0.4687
18:21:01|0.46805
18:21:02|0.46805
18:21:03|0.46805
18:21:04|0.46805
18:21:05|0.46862
18:21:06|0.46862
18:21:07|0.46862
18:21:08|0.46862
18:21:09|0.46862
18:21:10|0.46841
18:21:11|0.46841
18:21:12|0.46841
18:21:14|0.46687
18:21:15|0.46687
18:21:16|0.46687
18:21:17|0.46779
18:21:18|0.4667
18:21:18|0.46641
18:21:21|0.46718
18:21:21|0.46718
18:21:23|0.46609
18:21:23|0.46609
18:21:24|0.46609
18:21:25|0.46609
18:21:27|0.46671
18:21:28|0.46671
18:21:28|0.46671
18:21:29|0.46671
18:21:30|0.467
18:21:32|0.467
18:21:33|0.46671
18:21:33|0.46671
18:21:35|0.46699
18:21:35|0.46699
18:21:36|0.46699
18:21:38|0.46699
18:21:38|0.46699
18:21:39|0.46689
18:21:40|0.46686
18:21:42|0.46686
18:21:42|0.46683
18:21:44|0.46624
18:21:44|0.46624
18:21:46|0.46624
18:21:46|0.46698
18:21:48|0.46698
18:21:49|0.46698
18:21:49|0.46698
18:21:51|0.46698
18:21:51|0.46695
18:21:52|0.46695
18:21:53|0.46695
18:21:55|0.46695
18:21:55|0.46695
18:21:57|0.46695
18:21:57|0.46646
18:22:00|0.46646
18:22:00|0.46646
18:22:02|0.46646
18:22:04|0.46646
18:22:04|0.46646
18:22:06|0.46646
18:22:07|0.467
18:22:08|0.467
18:22:08|0.467
18:22:10|0.467
18:22:12|0.467
18:22:13|0.467
18:22:14|0.46732
18:22:14|0.46732
18:22:17|0.46732
18:22:17|0.46745
18:22:18|0.46745
18:22:19|0.46745
18:22:20|0.46745
18:22:22|0.46745
18:22:22|0.46745
18:22:23|0.46745
18:22:24|0.46745
18:22:25|0.46745
18:22:26|0.46745
18:22:28|0.46745
18:22:28|0.46699
18:22:30|0.46699
18:22:30|0.46699
18:22:31|0.46699
18:22:32|0.46699
18:22:33|0.46699
18:22:34|0.46699
18:22:35|0.46699
18:22:36|0.46699
18:22:37|0.46788
18:22:38|0.46788
18:22:39|0.46788
18:22:40|0.46806
18:22:41|0.46806
18:22:42|0.46803
18:22:43|0.46794
18:22:44|0.46794
18:22:45|0.4679
18:22:46|0.4679
18:22:47|0.4679
18:22:48|0.4679
18:22:49|0.4681
18:22:50|0.4681
18:22:51|0.46857
18:22:52|0.4689
18:22:53|0.4689
18:22:55|0.46898
18:22:55|0.46898
18:22:56|0.46903
18:22:57|0.46903
18:22:58|0.46903
18:22:59|0.46903
18:23:01|0.46867
18:23:03|0.4685
18:23:03|0.46828
18:23:05|0.46867
18:23:06|0.46867
18:23:07|0.46867
18:23:09|0.46867
18:23:10|0.46867
18:23:11|0.46867
18:23:12|0.468
18:23:12|0.46773
18:23:13|0.46773
18:23:14|0.46773
18:23:16|0.468
18:23:17|0.46839
18:23:17|0.46784
18:23:18|0.46863
18:23:19|0.46863
18:23:20|0.46788
18:23:22|0.46788
18:23:23|0.46769
18:23:24|0.46769
18:23:25|0.46769
18:23:25|0.46769
18:23:26|0.46769
18:23:28|0.46769
18:23:29|0.46769
18:23:30|0.46869
18:23:31|0.46869
18:23:32|0.46869
18:23:33|0.46869
18:23:33|0.46869
18:23:35|0.46869
18:23:35|0.46869
18:23:37|0.46869
18:23:38|0.46868
18:23:38|0.46869
18:23:40|0.46869
18:23:40|0.46869
18:23:41|0.46869
18:23:44|0.46869
18:23:44|0.46869
18:23:45|0.46869
18:23:46|0.46869
18:23:47|0.46818
18:23:48|0.46818
18:23:49|0.46818
18:23:50|0.46818
18:23:51|0.46818
18:23:52|0.46869
18:23:53|0.46869
18:23:54|0.46869
18:23:55|0.46869
18:23:56|0.46869
18:23:57|0.46869
18:23:58|0.46869
18:23:59|0.46869
18:24:01|0.46869
18:24:02|0.4689
18:24:04|0.46876
18:24:05|0.46876
18:24:05|0.46876
18:24:08|0.46876
18:24:09|0.46894
18:24:10|0.46894
18:24:12|0.46894
18:24:12|0.46894
18:24:14|0.46894
18:24:15|0.46792
18:24:16|0.46792
18:24:17|0.46792
18:24:18|0.46792
18:24:19|0.46792
18:24:20|0.46875
18:24:21|0.46803
18:24:22|0.46803
18:24:23|0.46803
18:24:24|0.46803
18:24:25|0.46817
18:24:26|0.46817
18:24:27|0.46817
18:24:28|0.46817
18:24:29|0.46816
18:24:30|0.46816
18:24:31|0.46816
18:24:32|0.46816
18:24:33|0.46816
18:24:34|0.46816
18:24:36|0.46816
18:24:37|0.46875
18:24:37|0.46831
18:24:38|0.46875
18:24:40|0.46897
18:24:40|0.46897
18:24:42|0.46897
18:24:43|0.46897
18:24:44|0.46897
18:24:45|0.46897
18:24:46|0.46897
18:24:47|0.46897
18:24:47|0.46966
18:24:49|0.46966
18:24:50|0.46906
18:24:51|0.46906
18:24:52|0.46906
18:24:53|0.46906
18:24:54|0.46906
18:24:55|0.46953
18:24:56|0.46953
18:24:57|0.46953
18:24:57|0.46953
18:24:59|0.46932
18:25:00|0.46932
18:25:00|0.46932
18:25:03|0.46932
18:25:05|0.46898
18:25:05|0.46898
18:25:07|0.46898
18:25:07|0.46898
18:25:08|0.46898
18:25:10|0.46898
18:25:12|0.46898
18:25:13|0.46898
18:25:14|0.46898
18:25:14|0.46898
18:25:16|0.46898
18:25:17|0.46898
18:25:18|0.46898
18:25:19|0.46898
18:25:20|0.46898
18:25:21|0.46898
18:25:22|0.46898
18:25:23|0.46978
18:25:24|0.47002
18:25:25|0.46933
18:25:26|0.46905
18:25:27|0.46905
18:25:28|0.46905
18:25:29|0.46923
18:25:30|0.46923
18:25:31|0.46923
18:25:32|0.46923
18:25:33|0.46923
18:25:34|0.46923
18:25:35|0.46923
18:25:36|0.46923
18:25:37|0.46923
18:25:38|0.4695
18:25:39|0.4695
18:25:40|0.46968
18:25:41|0.46968
18:25:42|0.46968
18:25:43|0.46968
18:25:44|0.46968
18:25:45|0.46968
18:25:46|0.46968
18:25:47|0.46978
18:25:48|0.46978
18:25:49|0.46978
18:25:50|0.47008
18:25:51|0.47008
18:25:52|0.47008
18:25:53|0.47009
18:25:54|0.47009
18:25:55|0.47009
18:25:56|0.47009
18:25:57|0.47041
18:25:58|0.47041
18:25:59|0.47041
18:26:00|0.47048
18:26:01|0.4713
18:26:02|0.4713
18:26:03|0.4713
18:26:05|0.4713
18:26:06|0.4713
18:26:07|0.4713
18:26:08|0.47037
18:26:09|0.47037
18:26:10|0.47128
18:26:12|0.47131
18:26:14|0.47131
18:26:14|0.47125
18:26:15|0.4708
18:26:16|0.4708
18:26:18|0.4708
18:26:18|0.47078
18:26:19|0.47009
18:26:20|0.47086
18:26:22|0.47
18:26:23|0.47042
18:26:24|0.47042
18:26:25|0.47042
18:26:26|0.47042
18:26:27|0.47044
18:26:28|0.47044
18:26:29|0.47044
18:26:30|0.47044
18:26:31|0.47044
18:26:32|0.47044
18:26:33|0.47044
18:26:34|0.47044
18:26:35|0.47044
18:26:36|0.47044
18:26:37|0.47038
18:26:38|0.47009
18:26:39|0.47009
18:26:40|0.47
18:26:41|0.47
18:26:42|0.47
18:26:43|0.47
18:26:44|0.47
18:26:45|0.4705
18:26:46|0.4705
18:26:47|0.4705
18:26:49|0.47093
18:26:49|0.47093
18:26:51|0.47093
18:26:52|0.47093
18:26:53|0.47093
18:26:54|0.47093
18:26:54|0.47093
18:26:56|0.47102
18:26:57|0.47102
18:26:58|0.47102
18:27:00|0.47102
18:27:00|0.47102
18:27:01|0.47102
18:27:02|0.471
18:27:04|0.471
18:27:05|0.471
18:27:07|0.471
18:27:09|0.471
18:27:11|0.47082
18:27:12|0.47082
18:27:14|0.46965
18:27:15|0.46965
18:27:17|0.46965
18:27:18|0.46965
18:27:18|0.46898
18:27:20|0.46898
18:27:20|0.46854
18:27:22|0.46854
18:27:23|0.46854
18:27:24|0.46854
18:27:25|0.46854
18:27:27|0.46971
18:27:28|0.46965
18:27:28|0.46965
18:27:29|0.46965
18:27:30|0.46965
18:27:31|0.46965
18:27:32|0.46965
18:27:33|0.46923
18:27:34|0.46923
18:27:35|0.46923
18:27:36|0.46923
18:27:37|0.46923
18:27:38|0.46923
18:27:39|0.46923
18:27:40|0.46923
18:27:41|0.46923
18:27:42|0.46914
18:27:43|0.46914
18:27:44|0.469
18:27:45|0.469
18:27:46|0.469
18:27:47|0.469
18:27:48|0.469
18:27:49|0.46952
18:27:50|0.46952
18:27:51|0.46952
18:27:53|0.46952
18:27:53|0.46952
18:27:54|0.46952
18:27:55|0.46925
18:27:56|0.46925
18:27:57|0.46925
18:27:58|0.46925
18:27:59|0.46925
18:28:00|0.46925
18:28:01|0.46925
18:28:03|0.46925
18:28:03|0.469
18:28:04|0.469
18:28:05|0.469
18:28:07|0.469
18:28:08|0.469
18:28:09|0.469
18:28:09|0.46797
18:28:11|0.46792
18:28:12|0.46792
18:28:13|0.46792
18:28:15|0.46792
18:28:17|0.4685
18:28:17|0.4685
18:28:18|0.4685
18:28:20|0.4685
18:28:20|0.4685
18:28:22|0.4685
18:28:22|0.4685
18:28:23|0.46835
18:28:24|0.46794
18:28:25|0.46794
18:28:26|0.46794
18:28:28|0.46856
18:28:29|0.46856
18:28:30|0.46856
18:28:31|0.46856
18:28:32|0.46856
18:28:33|0.46778
18:28:34|0.46775
18:28:35|0.46775
18:28:36|0.46775
18:28:37|0.46775
18:28:38|0.46775
18:28:39|0.46775
18:28:40|0.46775
18:28:41|0.46818
18:28:42|0.46765
18:28:43|0.46764
18:28:44|0.46747
18:28:45|0.46747
18:28:46|0.46747
18:28:47|0.46747
18:28:48|0.46712
18:28:49|0.46775
18:28:50|0.46775
18:28:51|0.46775
18:28:52|0.46775
18:28:53|0.46775
18:28:54|0.46775
18:28:55|0.46775
18:28:56|0.46775
18:28:57|0.46775
18:28:58|0.46862
18:28:59|0.46862
18:29:00|0.46862
18:29:01|0.46862
18:29:02|0.46805
18:29:03|0.46896
18:29:04|0.46896
18:29:05|0.46898
18:29:07|0.46898
18:29:08|0.46898
18:29:10|0.46898
18:29:12|0.46898
18:29:13|0.46898
18:29:14|0.46871
18:29:14|0.46871
18:29:15|0.46867
18:29:17|0.46867
18:29:17|0.46886
18:29:18|0.46881
18:29:20|0.46877
18:29:21|0.46877
18:29:22|0.46775
18:29:23|0.46749
18:29:24|0.46708
18:29:25|0.46691
18:29:26|0.46686
18:29:27|0.46675
18:29:28|0.46699
18:29:29|0.46695
18:29:32|0.46696
18:29:32|0.46696
18:29:34|0.46696
18:29:35|0.46697
18:29:36|0.46697
18:29:37|0.46697
18:29:38|0.46697
18:29:38|0.46697
18:29:40|0.467
18:29:41|0.467
18:29:42|0.467
18:29:43|0.467
18:29:44|0.467
18:29:45|0.46657
18:29:46|0.46657
18:29:46|0.46657
18:29:48|0.46657
18:29:49|0.46657
18:29:50|0.46657
18:29:50|0.46657
18:29:52|0.46657
18:29:52|0.46657
18:29:54|0.46657
18:29:55|0.46657
18:29:56|0.46697
18:29:57|0.46697
18:29:57|0.46697
18:29:59|0.46697
18:30:00|0.46697
18:30:00|0.46697
18:30:02|0.46697
18:30:03|0.46697
18:30:03|0.46757
18:30:05|0.46842
18:30:06|0.46842
18:30:08|0.46842
18:30:10|0.46842
18:30:10|0.46842
18:30:12|0.46842
18:30:13|0.46842
18:30:14|0.46842
18:30:15|0.46842
18:30:16|0.46842
18:30:17|0.46842
18:30:18|0.46842
18:30:19|0.46842
18:30:20|0.46842
18:30:21|0.46842
18:30:22|0.46858
18:30:23|0.46858
18:30:24|0.46858
18:30:25|0.46858
18:30:26|0.46858
18:30:27|0.46858
18:30:28|0.46858
18:30:30|0.46858
18:30:31|0.4685
18:30:32|0.46762
18:30:33|0.46833
18:30:34|0.46833
18:30:35|0.46833
18:30:36|0.46833
18:30:37|0.46833
18:30:38|0.46833
18:30:39|0.46833
18:30:40|0.46833
18:30:40|0.46833
18:30:42|0.46833
18:30:43|0.46833
18:30:44|0.46833
18:30:45|0.46762
18:30:46|0.46762
18:30:47|0.46762
18:30:48|0.46824
18:30:48|0.46824
18:30:50|0.46824
18:30:51|0.46824
18:30:52|0.46824
18:30:53|0.46824
18:30:53|0.46824
18:30:54|0.46824
18:30:56|0.46824
18:30:57|0.46824
18:30:58|0.46749
18:30:59|0.46705
18:30:59|0.46705
18:31:01|0.46705
18:31:02|0.46705
18:31:03|0.46705
18:31:04|0.46791
18:31:05|0.46806
18:31:06|0.46825
18:31:07|0.46839
18:31:09|0.46839
18:31:10|0.46839
18:31:11|0.46831
18:31:13|0.46831
18:31:15|0.46831
18:31:16|0.46831
18:31:16|0.46831
18:31:17|0.46831
18:31:18|0.46831
18:31:20|0.46831
18:31:22|0.46742
18:31:23|0.46742
18:31:25|0.46742
18:31:25|0.46742
18:31:27|0.46742
18:31:28|0.46742
18:31:29|0.46742
18:31:31|0.46742
18:31:32|0.46742
18:31:32|0.46742
18:31:34|0.46747
18:31:35|0.46747
18:31:36|0.46747
18:31:37|0.46747
18:31:38|0.46747
18:31:39|0.46747
18:31:40|0.46747
18:31:40|0.46747
18:31:42|0.46747
18:31:42|0.46747
18:31:44|0.46747
18:31:45|0.46747
18:31:45|0.46747
18:31:47|0.46747
18:31:48|0.46747
18:31:49|0.46747
18:31:50|0.46747
18:31:51|0.46747
18:31:52|0.46747
18:31:53|0.46747
18:31:53|0.46747
18:31:54|0.46747
18:31:56|0.46747
18:31:57|0.46747
18:31:58|0.46747
18:31:58|0.46747
18:32:00|0.46747
18:32:00|0.46747
18:32:02|0.46828
18:32:03|0.46828
18:32:04|0.46828
18:32:06|0.46833
18:32:07|0.46833
18:32:08|0.46833
18:32:09|0.46833
18:32:11|0.46742
18:32:12|0.46718
18:32:14|0.46699
18:32:15|0.46681
18:32:17|0.46681
18:32:18|0.46663
18:32:19|0.46663
18:32:20|0.46681
18:32:21|0.46681
18:32:22|0.46681
18:32:23|0.46681
18:32:24|0.46681
18:32:25|0.46681
18:32:26|0.46681
18:32:27|0.46681
18:32:28|0.46681
18:32:29|0.46681
18:32:30|0.46681
18:32:31|0.46681
18:32:32|0.466
18:32:33|0.466
18:32:34|0.466
18:32:35|0.466
18:32:36|0.466
18:32:37|0.466
18:32:38|0.46667
18:32:39|0.46667
18:32:40|0.46711
18:32:41|0.46795
18:32:42|0.46795
18:32:43|0.46795
18:32:44|0.46795
18:32:45|0.46795
18:32:46|0.46782
18:32:47|0.46782
18:32:48|0.46782
18:32:49|0.46782
18:32:50|0.46782
18:32:51|0.46782
18:32:53|0.46782
18:32:54|0.46782
18:32:55|0.46812
18:32:55|0.468
18:32:57|0.468
18:32:57|0.468
18:32:59|0.468
18:33:00|0.468
18:33:03|0.468
18:33:04|0.468
18:33:04|0.468
18:33:05|0.468
18:33:06|0.46838
18:33:07|0.46779
18:33:08|0.4677
18:33:11|0.46716
18:33:12|0.46716
18:33:13|0.46716
18:33:15|0.46767
18:33:15|0.46767
18:33:17|0.46766
18:33:18|0.46766
18:33:19|0.46606
18:33:20|0.46726
18:33:21|0.46726
18:33:22|0.46726
18:33:23|0.46724
18:33:24|0.46726
18:33:25|0.46726
18:33:26|0.46726
18:33:27|0.46726
18:33:28|0.46726
18:33:29|0.46726
18:33:30|0.46726
18:33:31|0.46726
18:33:32|0.46726
18:33:34|0.46726
18:33:34|0.46726
18:33:35|0.46698
18:33:36|0.46705
18:33:37|0.46705
18:33:38|0.46705
18:33:39|0.46713
18:33:40|0.46713
18:33:42|0.46724
18:33:42|0.46715
18:33:43|0.46715
18:33:44|0.46715
18:33:45|0.46792
18:33:46|0.46792
18:33:47|0.46792
18:33:48|0.46792
18:33:49|0.46792
18:33:50|0.46792
18:33:51|0.46792
18:33:52|0.46792
18:33:53|0.46792
18:33:54|0.46792
18:33:55|0.46792
18:33:56|0.46792
18:33:57|0.46792
18:33:58|0.46792
18:34:00|0.46792
18:34:00|0.46792
18:34:02|0.46792
18:34:02|0.46792
18:34:03|0.46792
18:34:04|0.46716
18:34:05|0.46699
18:34:06|0.46752
18:34:07|0.46752
18:34:08|0.46752
18:34:10|0.46752
18:34:12|0.46752
18:34:13|0.46752
18:34:15|0.46752
18:34:16|0.46752
18:34:17|0.46752
18:34:18|0.46752
18:34:20|0.46752
18:34:21|0.46752
18:34:22|0.46752
18:34:24|0.46752
18:34:24|0.46752
18:34:25|0.46731
18:34:27|0.46731
18:34:28|0.46731
18:34:29|0.46731
18:34:30|0.46731
18:34:31|0.46731
18:34:32|0.46731
18:34:33|0.46731
18:34:34|0.46731
18:34:35|0.46731
18:34:36|0.46731
18:34:37|0.46731
18:34:38|0.46731
18:34:39|0.46731
18:34:40|0.46752
18:34:41|0.46752
18:34:42|0.46752
18:34:43|0.46752
18:34:44|0.46752
18:34:45|0.46753
18:34:46|0.46808
18:34:47|0.46808
18:34:48|0.46808
18:34:49|0.46807
18:34:50|0.46807
18:34:51|0.46807
18:34:52|0.46807
18:34:53|0.46807
18:34:54|0.46807
18:34:55|0.46807
18:34:56|0.46807
18:34:57|0.46807
18:34:58|0.46807
18:34:59|0.46807
18:35:00|0.46807
18:35:01|0.46807
18:35:02|0.46807
18:35:03|0.46807
18:35:04|0.46807
18:35:05|0.46807
18:35:06|0.46807
18:35:07|0.46901
18:35:08|0.46901
18:35:09|0.46901
18:35:10|0.46901
18:35:11|0.46942
18:35:12|0.46942
18:35:13|0.46959
18:35:14|0.46976
18:35:16|0.46976
18:35:17|0.46976
18:35:18|0.46976
18:35:19|0.46976
18:35:20|0.46976
18:35:21|0.46976
18:35:23|0.46927
18:35:25|0.46927
18:35:25|0.46927
18:35:27|0.46927
18:35:27|0.46927
18:35:29|0.46927
18:35:29|0.46927
18:35:30|0.46927
18:35:32|0.46927
18:35:32|0.46927
18:35:33|0.46961
18:35:34|0.46961
18:35:35|0.46961
18:35:36|0.46961
18:35:37|0.46961
18:35:38|0.46961
18:35:39|0.46961
18:35:40|0.46929
18:35:42|0.46929
18:35:43|0.46929
18:35:45|0.46963
18:35:45|0.46963
18:35:46|0.46961
18:35:47|0.47022
18:35:48|0.46958
18:35:49|0.47016
18:35:50|0.47
18:35:51|0.47
18:35:53|0.47
18:35:53|0.47
18:35:54|0.46977
18:35:56|0.46969
18:35:57|0.46969
18:35:58|0.47068
18:35:59|0.47068
18:36:00|0.47068
18:36:01|0.47068
18:36:02|0.47068
18:36:04|0.47068
18:36:04|0.47068
18:36:05|0.47068
18:36:06|0.47068
18:36:08|0.47068
18:36:09|0.47068
18:36:10|0.47074
18:36:11|0.47074
18:36:12|0.47135
18:36:14|0.47135
18:36:16|0.47135
18:36:17|0.47135
18:36:18|0.47113
18:36:20|0.47079
18:36:20|0.47044
18:36:22|0.47044
18:36:23|0.47044
18:36:24|0.47044
18:36:25|0.47044
18:36:26|0.47044
18:36:27|0.47112
18:36:28|0.47112
18:36:29|0.47112
18:36:30|0.47112
18:36:31|0.47113
18:36:32|0.47113
18:36:33|0.47113
18:36:34|0.47113
18:36:35|0.47112
18:36:36|0.47113
18:36:37|0.47113
18:36:38|0.47113
18:36:39|0.47113
18:36:40|0.47113
18:36:41|0.4715
18:36:42|0.4715
18:36:43|0.47166
18:36:44|0.47174
18:36:45|0.47219
18:36:46|0.47219
18:36:47|0.47231
18:36:48|0.47224
18:36:49|0.47223
18:36:51|0.47223
18:36:52|0.47223
18:36:53|0.47195
18:36:54|0.47195
18:36:55|0.47244
18:36:56|0.47233
18:36:57|0.47233
18:36:58|0.47233
18:36:59|0.47233
18:37:00|0.47233
18:37:01|0.47233
18:37:02|0.47233
18:37:03|0.47233
18:37:04|0.47233
18:37:05|0.47233
18:37:06|0.47233
18:37:07|0.47246
18:37:08|0.47246
18:37:09|0.47246
18:37:10|0.47246
18:37:11|0.47246
18:37:12|0.47246
18:37:13|0.47246
18:37:15|0.47246
18:37:16|0.47246
18:37:17|0.47246
18:37:18|0.47246
18:37:20|0.47246
18:37:21|0.47246
18:37:22|0.47246
18:37:23|0.47246
18:37:25|0.47229
18:37:27|0.47229
18:37:27|0.47229
18:37:29|0.47229
18:37:29|0.47229
18:37:30|0.47229
18:37:32|0.47229
18:37:33|0.47151
18:37:34|0.47151
18:37:35|0.47148
18:37:36|0.47148
18:37:37|0.47148
18:37:38|0.47291
18:37:39|0.47191
18:37:40|0.47191
18:37:41|0.47191
18:37:42|0.47164
18:37:44|0.47164
18:37:45|0.47138
18:37:46|0.47138
18:37:48|0.47138
18:37:48|0.47208
18:37:50|0.47208
18:37:51|0.47208
18:37:52|0.47208
18:37:53|0.47208
18:37:53|0.47208
18:37:55|0.47208
18:37:56|0.47208
18:37:57|0.47208
18:37:58|0.47133
18:37:59|0.47133
18:38:00|0.472
18:38:00|0.472
18:38:01|0.47132
18:38:02|0.47191
18:38:04|0.47191
18:38:04|0.47033
18:38:05|0.47033
18:38:06|0.47033
18:38:07|0.47033
18:38:08|0.47033
18:38:09|0.47033
18:38:11|0.47111
18:38:11|0.47111
18:38:12|0.47111
18:38:13|0.47111
18:38:16|0.47022
18:38:17|0.4708
18:38:19|0.4708
18:38:19|0.4708
18:38:21|0.47092
18:38:22|0.47092
18:38:23|0.47092
18:38:24|0.47092
18:38:25|0.47092
18:38:26|0.47064
18:38:27|0.47009
18:38:29|0.47009
18:38:29|0.47009
18:38:32|0.47009
18:38:32|0.47033
18:38:34|0.47
18:38:34|0.46973
18:38:35|0.4694
18:38:36|0.4694
18:38:38|0.4694
18:38:40|0.4694
18:38:41|0.46885
18:38:42|0.46959
18:38:43|0.4688
18:38:44|0.4688
18:38:45|0.4688
18:38:46|0.4688
18:38:47|0.4688
18:38:48|0.4688
18:38:49|0.4688
18:38:50|0.4688
18:38:50|0.4688
18:38:52|0.4688
18:38:53|0.4688
18:38:54|0.4688
18:38:55|0.4688
18:38:56|0.47
18:38:57|0.47
18:38:58|0.47
18:38:59|0.47
18:39:00|0.47
18:39:01|0.47
18:39:02|0.46956
18:39:03|0.46956
18:39:05|0.46956
18:39:06|0.46956
18:39:07|0.46928
18:39:08|0.46928
18:39:09|0.46928
18:39:09|0.46928
18:39:10|0.46928
18:39:11|0.46928
18:39:12|0.46928
18:39:13|0.46928
18:39:14|0.46928
18:39:15|0.46928
18:39:18|0.46987
18:39:19|0.46987
18:39:20|0.46994
18:39:22|0.46994
18:39:24|0.46962
18:39:25|0.46962
18:39:26|0.46962
18:39:27|0.46962
18:39:28|0.46962
18:39:29|0.46962
18:39:30|0.46962
18:39:32|0.46962
18:39:33|0.46962
18:39:33|0.46962
18:39:34|0.46962
18:39:37|0.46962
18:39:37|0.46962
18:39:38|0.46944
18:39:39|0.46994
18:39:40|0.46994
18:39:42|0.46994
18:39:43|0.46994
18:39:44|0.46939
18:39:45|0.46939
18:39:46|0.46939
18:39:47|0.46939
18:39:48|0.4699
18:39:49|0.4699
18:39:50|0.4699
18:39:51|0.4699
18:39:52|0.4699
18:39:53|0.4699
18:39:54|0.4699
18:39:55|0.4699
18:39:56|0.4699
18:39:57|0.46981
18:39:58|0.46981
18:39:59|0.46981
18:40:00|0.46981
18:40:01|0.46981
18:40:02|0.46981
18:40:03|0.46981
18:40:04|0.46981
18:40:05|0.46981
18:40:06|0.46981
18:40:07|0.46981
18:40:08|0.46981
18:40:09|0.4701
18:40:10|0.46935
18:40:11|0.46935
18:40:12|0.46935
18:40:13|0.46935
18:40:14|0.46932
18:40:15|0.4688
18:40:16|0.4688
18:40:18|0.4688
18:40:19|0.4688
18:40:21|0.4688
18:40:23|0.4688
18:40:24|0.4688
18:40:26|0.4688
18:40:27|0.4688
18:40:28|0.4688
18:40:29|0.4688
18:40:30|0.4688
18:40:31|0.4688
18:40:32|0.4688
18:40:34|0.4688
18:40:35|0.4688
18:40:36|0.4688
18:40:37|0.4688
18:40:38|0.46945
18:40:39|0.46945
18:40:40|0.46945
18:40:41|0.46945
18:40:41|0.46945
18:40:43|0.46945
18:40:44|0.46945
18:40:44|0.46945
18:40:47|0.46945
18:40:48|0.46945
18:40:48|0.46945
18:40:50|0.46945
18:40:50|0.46945
18:40:52|0.46945
18:40:52|0.4685
18:40:53|0.4685
18:40:54|0.4685
18:40:55|0.4685
18:40:57|0.4685
18:40:57|0.4685
18:40:58|0.4685
18:41:00|0.4685
18:41:01|0.4685
18:41:01|0.4685
18:41:02|0.4685
18:41:03|0.4685
18:41:05|0.46876
18:41:07|0.46876
18:41:07|0.47018
18:41:08|0.47037
18:41:09|0.4705
18:41:10|0.4705
18:41:11|0.4705
18:41:12|0.4705
18:41:13|0.4705
18:41:14|0.4705
18:41:15|0.4705
18:41:16|0.4705
18:41:18|0.47048
18:41:20|0.47048
18:41:20|0.47048
18:41:23|0.47035
18:41:24|0.47038
18:41:24|0.47038
18:41:26|0.47049
18:41:27|0.47069
18:41:28|0.47069
18:41:29|0.47069
18:41:29|0.47069
18:41:30|0.47069
18:41:31|0.47069
18:41:33|0.47069
18:41:33|0.47069
18:41:35|0.47069
18:41:35|0.47069
18:41:37|0.47069
18:41:38|0.47069
18:41:39|0.47069
18:41:40|0.47069
18:41:41|0.47069
18:41:42|0.47069
18:41:43|0.47069
18:41:44|0.47069
18:41:44|0.47069
18:41:45|0.47069
18:41:46|0.47069
18:41:47|0.47069
18:41:48|0.47069
18:41:49|0.4705
18:41:50|0.4705
18:41:51|0.4705
18:41:52|0.4705
18:41:53|0.4705
18:41:54|0.47074
18:41:56|0.47074
18:41:57|0.47074
18:41:57|0.47074
18:41:59|0.47087
18:42:00|0.47184
18:42:00|0.47212
18:42:02|0.47212
18:42:03|0.47212
18:42:04|0.47212
18:42:05|0.47212
18:42:06|0.47212
18:42:06|0.47212
18:42:07|0.47212
18:42:08|0.47212
18:42:09|0.47212
18:42:10|0.47212
18:42:11|0.47212
18:42:12|0.47179
18:42:13|0.47179
18:42:14|0.47179
18:42:16|0.47179
18:42:17|0.47179
18:42:17|0.47179
18:42:20|0.47179
18:42:20|0.47179
18:42:22|0.47179
18:42:24|0.47124
18:42:24|0.47124
18:42:26|0.47124
18:42:27|0.4721
18:42:28|0.4721
18:42:29|0.4721
18:42:30|0.4721
18:42:31|0.4721
18:42:32|0.4721
18:42:33|0.4721
18:42:35|0.47206
18:42:36|0.47206
18:42:37|0.47206
18:42:38|0.47206
18:42:39|0.47206
18:42:40|0.47206
18:42:41|0.47206
18:42:42|0.47161
18:42:43|0.47182
18:42:43|0.47182
18:42:45|0.47182
18:42:46|0.47147
18:42:47|0.47029
18:42:48|0.47029
18:42:49|0.47029
18:42:50|0.47029
18:42:51|0.47029
18:42:52|0.47029
18:42:54|0.47029
18:42:54|0.47029
18:42:55|0.47029
18:42:56|0.47029
18:42:57|0.47055
18:42:58|0.47055
18:42:59|0.47055
18:43:00|0.47055
18:43:01|0.47055
18:43:02|0.47114
18:43:03|0.47114
18:43:04|0.47114
18:43:05|0.47114
18:43:06|0.47114
18:43:07|0.47114
18:43:08|0.47114
18:43:09|0.47115
18:43:10|0.47115
18:43:11|0.47115
18:43:12|0.47074
18:43:13|0.47074
18:43:14|0.47074
18:43:15|0.47074
18:43:16|0.47074
18:43:17|0.47074
18:43:18|0.47074
18:43:20|0.47074
18:43:22|0.47094
18:43:23|0.47045
18:43:25|0.47045
18:43:25|0.47045
18:43:27|0.47045
18:43:29|0.47045
18:43:29|0.47045
18:43:31|0.47045
18:43:33|0.47025
18:43:33|0.47
18:43:34|0.47
18:43:36|0.47
18:43:38|0.47
18:43:39|0.47
18:43:39|0.47
18:43:40|0.47
18:43:42|0.47
18:43:43|0.47
18:43:44|0.47
18:43:45|0.47
18:43:46|0.47044
18:43:47|0.47044
18:43:47|0.47045
18:43:49|0.47045
18:43:50|0.47025
18:43:50|0.47025
18:43:52|0.47025
18:43:53|0.47025
18:43:53|0.47025
18:43:55|0.47025
18:43:56|0.47025
18:43:57|0.47082
18:43:58|0.47082
18:43:59|0.47082
18:44:00|0.47082
18:44:02|0.47082
18:44:03|0.471
18:44:03|0.471
18:44:04|0.471
18:44:05|0.471
18:44:07|0.471
18:44:08|0.471
18:44:09|0.47082
18:44:10|0.47082
18:44:11|0.47082
18:44:12|0.47082
18:44:13|0.47082
18:44:15|0.47082
18:44:15|0.47082
18:44:17|0.47082
18:44:18|0.47082
18:44:19|0.47052
18:44:19|0.47052
18:44:20|0.47052
18:44:22|0.47052
18:44:23|0.47052
18:44:24|0.47052
18:44:26|0.47052
18:44:27|0.47052
18:44:28|0.47052
18:44:29|0.47052
18:44:30|0.47052
18:44:31|0.47052
18:44:32|0.47025
18:44:33|0.47025
18:44:34|0.47025
18:44:35|0.47034
18:44:36|0.47084
18:44:37|0.47084
18:44:38|0.47084
18:44:39|0.47084
18:44:40|0.47084
18:44:41|0.47084
18:44:42|0.47084
18:44:43|0.47135
18:44:44|0.47159
18:44:45|0.47159
18:44:46|0.47159
18:44:47|0.47159
18:44:48|0.47159
18:44:50|0.47151
18:44:50|0.47151
18:44:52|0.47151
18:44:52|0.47151
18:44:54|0.47151
18:44:55|0.47125
18:44:56|0.47125
18:44:57|0.47125
18:44:58|0.47125
18:44:59|0.47025
18:45:00|0.47025
18:45:00|0.47025
18:45:02|0.47025
18:45:02|0.47025
18:45:04|0.47025
18:45:05|0.47025
18:45:06|0.4701
18:45:07|0.47025
18:45:08|0.46981
18:45:09|0.46928
18:45:10|0.46919
18:45:10|0.46919
18:45:12|0.46958
18:45:13|0.46976
18:45:14|0.46976
18:45:15|0.46976
18:45:16|0.46976
18:45:17|0.46976
18:45:18|0.46976
18:45:18|0.46976
18:45:20|0.46976
18:45:21|0.46976
18:45:23|0.47
18:45:25|0.47
18:45:26|0.47
18:45:27|0.47033
18:45:29|0.47033
18:45:30|0.47033
18:45:31|0.47033
18:45:32|0.47127
18:45:33|0.47127
18:45:34|0.47127
18:45:35|0.47134
18:45:36|0.47134
18:45:36|0.47134
18:45:37|0.47134
18:45:39|0.47134
18:45:39|0.47183
18:45:41|0.47183
18:45:43|0.47183
18:45:43|0.47183
18:45:45|0.47183
18:45:45|0.47183
18:45:46|0.47183
18:45:47|0.47183
18:45:48|0.47183
18:45:49|0.47183
18:45:50|0.47162
18:45:52|0.4716
18:45:53|0.4716
18:45:54|0.4716
18:45:54|0.47131
18:45:55|0.47131
18:45:56|0.47131
18:45:58|0.47131
18:45:58|0.47131
18:46:00|0.47131
18:46:00|0.47131
18:46:01|0.47131
18:46:02|0.47131
18:46:04|0.47131
18:46:04|0.47131
18:46:07|0.47231
18:46:07|0.47183
18:46:08|0.47183
18:46:09|0.47183
18:46:10|0.47229
18:46:11|0.47176
18:46:12|0.47176
18:46:14|0.47235
18:46:15|0.47235
18:46:16|0.47235
18:46:17|0.47231
18:46:18|0.47231
18:46:19|0.47231
18:46:20|0.47183
18:46:21|0.47183
18:46:23|0.47183
18:46:24|0.47183
18:46:25|0.47183
18:46:27|0.47183
18:46:28|0.47183
18:46:29|0.47237
18:46:31|0.47251
18:46:32|0.47252
18:46:32|0.47252
18:46:34|0.47205
18:46:35|0.47205
18:46:37|0.47205
18:46:38|0.47261
18:46:39|0.47285
18:46:40|0.4733
18:46:44|0.47341
18:46:45|0.47341
18:46:46|0.47341
18:46:47|0.47309
18:46:48|0.47309
18:46:49|0.47309
18:46:50|0.47309
18:46:51|0.47309
18:46:52|0.47309
18:46:53|0.47309
18:46:54|0.47309
18:46:55|0.47309
18:46:56|0.47422
18:46:57|0.47422
18:46:58|0.47422
18:46:59|0.47273
18:47:00|0.47273
18:47:01|0.47273
18:47:02|0.47273
18:47:03|0.47273
18:47:04|0.47273
18:47:05|0.47341
18:47:06|0.47286
18:47:07|0.47352
18:47:08|0.47352
18:47:09|0.47352
18:47:10|0.47352
18:47:11|0.47352
18:47:12|0.47352
18:47:13|0.47352
18:47:14|0.47411
18:47:15|0.47314
18:47:16|0.47314
18:47:17|0.47314
18:47:18|0.47314
18:47:19|0.47314
18:47:20|0.47314
18:47:21|0.47314
18:47:22|0.47314
18:47:23|0.47314
18:47:25|0.47314
18:47:27|0.47314
18:47:28|0.47405
18:47:29|0.47405
18:47:29|0.47405
18:47:31|0.47405
18:47:32|0.47406
18:47:33|0.47406
18:47:35|0.47409
18:47:36|0.47409
18:47:36|0.47409
18:47:38|0.47394
18:47:38|0.47389
18:47:39|0.47389
18:47:40|0.47424
18:47:42|0.47423
18:47:43|0.47423
18:47:43|0.47423
18:47:45|0.47423
18:47:46|0.47355
18:47:46|0.47323
18:47:48|0.47323
18:47:49|0.47323
18:47:50|0.47323
18:47:51|0.47323
18:47:51|0.47323
18:47:53|0.47323
18:47:55|0.47382
18:47:55|0.47382
18:47:56|0.47382
18:47:57|0.47382
18:47:58|0.47382
18:47:59|0.47382
18:48:00|0.47382
18:48:01|0.47382
18:48:02|0.47382
18:48:03|0.47382
18:48:04|0.47382
18:48:05|0.47382
18:48:06|0.47382
18:48:07|0.47382
18:48:08|0.47427
18:48:09|0.47427
18:48:10|0.47427
18:48:11|0.47365
18:48:12|0.47345
18:48:13|0.47345
18:48:14|0.47265
18:48:15|0.47262
18:48:16|0.47235
18:48:17|0.47235
18:48:18|0.47291
18:48:19|0.47291
18:48:21|0.47291
18:48:21|0.47272
18:48:23|0.47272
18:48:23|0.47272
18:48:25|0.47272
18:48:27|0.47272
18:48:28|0.47272
18:48:30|0.47272
18:48:32|0.47272
18:48:33|0.47272
18:48:34|0.47272
18:48:35|0.47272
18:48:36|0.47272
18:48:37|0.47272
18:48:38|0.47368
18:48:39|0.47274
18:48:40|0.47274
18:48:41|0.47274
18:48:42|0.47274
18:48:43|0.47274
18:48:44|0.47274
18:48:45|0.4727
18:48:46|0.4727
18:48:47|0.4727
18:48:48|0.4727
18:48:49|0.4727
18:48:50|0.47273
18:48:51|0.47273
18:48:52|0.47273
18:48:53|0.47204
18:48:54|0.47204
18:48:55|0.47204
18:48:56|0.47204
18:48:57|0.47261
18:48:58|0.47261
18:48:59|0.47261
18:49:00|0.47261
18:49:01|0.47204
18:49:02|0.47204
18:49:04|0.47204
18:49:04|0.47204
18:49:06|0.47204
18:49:07|0.47204
18:49:08|0.47204
18:49:09|0.47204
18:49:10|0.47204
18:49:11|0.47204
18:49:12|0.47204
18:49:13|0.47235
18:49:14|0.47235
18:49:14|0.47235
18:49:16|0.47235
18:49:17|0.47235
18:49:18|0.47235
18:49:19|0.47273
18:49:20|0.47273
18:49:21|0.47273
18:49:21|0.47273
18:49:23|0.47298
18:49:24|0.47298
18:49:25|0.47298
18:49:26|0.47298
18:49:26|0.47286
18:49:29|0.47361
18:49:30|0.47349
18:49:32|0.47349
18:49:32|0.47349
18:49:34|0.47349
18:49:36|0.47349
18:49:37|0.47349
18:49:38|0.47349
18:49:39|0.47349
18:49:40|0.47349
18:49:41|0.47349
18:49:42|0.47349
18:49:43|0.47349
18:49:43|0.47349
18:49:45|0.4736
18:49:46|0.4736
18:49:47|0.4736
18:49:48|0.4736
18:49:50|0.4736
18:49:51|0.4736
18:49:52|0.47366
18:49:53|0.47366
18:49:53|0.47366
18:49:54|0.47349
18:49:55|0.47357
18:49:57|0.47357
18:49:57|0.47357
18:49:59|0.47357
18:49:59|0.47377
18:50:00|0.47377
18:50:01|0.47377
18:50:03|0.47345
18:50:04|0.47345
18:50:04|0.47345
18:50:05|0.47345
18:50:07|0.47345
18:50:07|0.47345
18:50:08|0.47345
18:50:10|0.47345
18:50:10|0.47354
18:50:11|0.47366
18:50:12|0.47366
18:50:13|0.47366
18:50:15|0.47366
18:50:15|0.47366
18:50:16|0.47366
18:50:17|0.47366
18:50:18|0.47366
18:50:20|0.47366
18:50:20|0.47366
18:50:21|0.4725
18:50:22|0.472
18:50:23|0.472
18:50:25|0.472
18:50:25|0.472
18:50:28|0.47204
18:50:28|0.47204
18:50:30|0.47204
18:50:31|0.47204
18:50:33|0.47204
18:50:34|0.47204
18:50:36|0.47204
18:50:37|0.47204
18:50:38|0.47201
18:50:39|0.47201
18:50:39|0.47207
18:50:41|0.47206
18:50:42|0.47206
18:50:43|0.47214
18:50:43|0.47214
18:50:44|0.47214
18:50:45|0.47214
18:50:47|0.47214
18:50:47|0.47214
18:50:48|0.47275
18:50:50|0.47275
18:50:51|0.47275
18:50:53|0.473
18:50:53|0.473
18:50:54|0.47311
18:50:55|0.47311
18:50:57|0.47317
18:50:57|0.47317
18:50:58|0.47317
18:50:59|0.47317
18:51:00|0.47317
18:51:01|0.47317
18:51:02|0.47317
18:51:03|0.47317
18:51:04|0.47317
18:51:05|0.47317
18:51:06|0.47317
18:51:07|0.47317
18:51:08|0.47221
18:51:09|0.47315
18:51:11|0.47315
18:51:11|0.47315
18:51:12|0.4732
18:51:13|0.4732
18:51:14|0.4732
18:51:15|0.4732
18:51:16|0.4732
18:51:18|0.47296
18:51:19|0.47296
18:51:20|0.47296
18:51:21|0.47296
18:51:22|0.47296
18:51:23|0.47296
18:51:24|0.47224
18:51:25|0.47224
18:51:26|0.47224
18:51:27|0.47282
18:51:29|0.47282
18:51:30|0.47282
18:51:32|0.47282
18:51:33|0.47282
18:51:35|0.47148
18:51:35|0.47147
18:51:37|0.47147
18:51:38|0.47147
18:51:39|0.47147
18:51:41|0.47147
18:51:41|0.47087
18:51:42|0.47087
18:51:45|0.47087
18:51:46|0.47068
18:51:47|0.47068
18:51:47|0.47068
18:51:48|0.47068
18:51:49|0.47068
18:51:50|0.47068
18:51:52|0.47068
18:51:52|0.47068
18:51:53|0.47068
18:51:55|0.47068
18:51:55|0.47068
18:51:56|0.47068
18:51:57|0.47068
18:51:58|0.47068
18:52:00|0.47068
18:52:01|0.47068
18:52:03|0.47068
18:52:04|0.47068
18:52:05|0.47068
18:52:05|0.47068
18:52:07|0.47068
18:52:07|0.47068
18:52:10|0.47068
18:52:10|0.47068
18:52:11|0.47068
18:52:12|0.47068
18:52:13|0.47087
18:52:14|0.46981
18:52:15|0.46979
18:52:16|0.46979
18:52:17|0.46979
18:52:19|0.46979
18:52:19|0.46979
18:52:21|0.46979
18:52:22|0.46979
18:52:23|0.46979
18:52:23|0.46979
18:52:24|0.46979
18:52:25|0.46979
18:52:26|0.46979
18:52:28|0.46979
18:52:29|0.46979
18:52:31|0.46979
18:52:32|0.46979
18:52:33|0.46979
18:52:33|0.46979
18:52:35|0.4706
18:52:36|0.4706
18:52:37|0.4706
18:52:38|0.4706
18:52:39|0.4706
18:52:40|0.4706
18:52:41|0.4706
18:52:42|0.47049
18:52:43|0.47049
18:52:44|0.47049
18:52:45|0.47049
18:52:46|0.47049
18:52:47|0.47004
18:52:48|0.47004
18:52:50|0.46989
18:52:50|0.46989
18:52:51|0.46989
18:52:53|0.46989
18:52:54|0.46989
18:52:56|0.46989
18:52:57|0.46989
18:52:58|0.46989
18:52:59|0.46989
18:53:00|0.46989
18:53:01|0.46989
18:53:03|0.46989
18:53:04|0.46989
18:53:04|0.46989
18:53:06|0.46989
18:53:07|0.46976
18:53:07|0.46976
18:53:08|0.46976
18:53:10|0.46995
18:53:10|0.47021
18:53:11|0.47021
18:53:12|0.47021
18:53:14|0.47021
18:53:14|0.47043
18:53:16|0.47043
18:53:16|0.47043
18:53:18|0.47043
18:53:18|0.47043
18:53:19|0.47035
18:53:20|0.47035
18:53:21|0.47035
18:53:22|0.47035
18:53:23|0.47035
18:53:25|0.47035
18:53:25|0.46988
18:53:26|0.46988
18:53:28|0.46988
18:53:28|0.46988
18:53:31|0.47014
18:53:32|0.47014
18:53:33|0.47005
18:53:34|0.47005
18:53:36|0.47116
18:53:37|0.47116
18:53:38|0.47116
18:53:39|0.47116
18:53:40|0.47023
18:53:41|0.47108
18:53:43|0.47123
18:53:43|0.47123
18:53:44|0.47123
18:53:45|0.47171
18:53:48|0.47171
18:53:48|0.47171
18:53:49|0.47171
18:53:50|0.47171
18:53:52|0.47171
18:53:52|0.47171
18:53:53|0.47171
18:53:54|0.47171
18:53:55|0.47116
18:53:56|0.47116
18:53:57|0.47116
18:53:59|0.47116
18:53:59|0.47163
18:54:01|0.47163
18:54:02|0.47178
18:54:02|0.47178
18:54:03|0.47203
18:54:05|0.47203
18:54:05|0.47203
18:54:07|0.47203
18:54:08|0.47203
18:54:09|0.47203
18:54:09|0.47203
18:54:11|0.47203
18:54:12|0.47187
18:54:13|0.47187
18:54:13|0.47187
18:54:14|0.47187
18:54:15|0.47094
18:54:17|0.47094
18:54:18|0.47094
18:54:18|0.47094
18:54:21|0.47094
18:54:21|0.47094
18:54:23|0.47157
18:54:24|0.47097
18:54:25|0.47097
18:54:26|0.47158
18:54:27|0.47158
18:54:28|0.47158
18:54:29|0.47158
18:54:30|0.47158
18:54:32|0.47094
18:54:34|0.47094
18:54:35|0.47065
18:54:35|0.47065
18:54:37|0.47065
18:54:38|0.47033
18:54:39|0.47033
18:54:40|0.47033
18:54:41|0.47033
18:54:42|0.47033
18:54:43|0.47033
18:54:44|0.47033
18:54:46|0.47033
18:54:47|0.47033
18:54:48|0.47033
18:54:49|0.47033
18:54:50|0.47033
18:54:51|0.47033
18:54:52|0.47065
18:54:53|0.47065
18:54:54|0.47065
18:54:55|0.47065
18:54:56|0.47065
18:54:57|0.47065
18:54:58|0.47065
18:54:59|0.47036
18:55:00|0.47065
18:55:01|0.47065
18:55:02|0.47065
18:55:03|0.47062
18:55:04|0.47062
18:55:06|0.47062
18:55:06|0.47062
18:55:07|0.47062
18:55:08|0.47062
18:55:09|0.47093
18:55:10|0.47093
18:55:11|0.47093
18:55:12|0.47093
18:55:13|0.47093
18:55:14|0.47093
18:55:15|0.47104
18:55:16|0.47104
18:55:17|0.47104
18:55:18|0.47136
18:55:20|0.47136
18:55:20|0.47136
18:55:21|0.47136
18:55:22|0.47152
18:55:23|0.47152
18:55:24|0.47137
18:55:25|0.47152
18:55:26|0.47152
18:55:27|0.47152
18:55:28|0.47152
18:55:29|0.47087
18:55:30|0.47087
18:55:31|0.47087
18:55:33|0.47087
18:55:35|0.47087
18:55:37|0.47087
18:55:39|0.47087
18:55:40|0.47132
18:55:40|0.47132
18:55:42|0.47132
18:55:43|0.47132
18:55:43|0.47132
18:55:44|0.47132
18:55:45|0.47132
18:55:46|0.47132
18:55:48|0.47132
18:55:48|0.47132
18:55:50|0.47132
18:55:50|0.47132
18:55:51|0.47132
18:55:53|0.47132
18:55:54|0.47132
18:55:55|0.4716
18:55:56|0.47188
18:55:57|0.47188
18:55:58|0.47188
18:56:00|0.47188
18:56:00|0.47188
18:56:02|0.47188
18:56:03|0.47188
18:56:04|0.47188
18:56:05|0.47188
18:56:06|0.47188
18:56:06|0.47188
18:56:08|0.47188
18:56:09|0.47188
18:56:10|0.47186
18:56:11|0.47186
18:56:12|0.47181
18:56:13|0.47181
18:56:14|0.47181
18:56:15|0.47181
18:56:16|0.47181
18:56:17|0.47181
18:56:18|0.47181
18:56:19|0.47181
18:56:20|0.47181
18:56:21|0.47181
18:56:23|0.47181
18:56:24|0.47181
18:56:24|0.47108
18:56:25|0.47108
18:56:26|0.47185
18:56:28|0.47185
18:56:29|0.47184
18:56:31|0.47184
18:56:31|0.47184
18:56:33|0.47176
18:56:34|0.47186
18:56:35|0.47186
18:56:37|0.47186
18:56:38|0.47188
18:56:39|0.47188
18:56:40|0.47188
18:56:41|0.47188
18:56:42|0.47188
18:56:43|0.47188
18:56:44|0.47188
18:56:45|0.47188
18:56:46|0.47188
18:56:47|0.47188
18:56:47|0.47188
18:56:49|0.47188
18:56:50|0.47147
18:56:51|0.47147
18:56:52|0.47147
18:56:53|0.472
18:56:54|0.472
18:56:55|0.472
18:56:56|0.472
18:56:57|0.472
18:56:59|0.472
18:57:01|0.47187
18:57:02|0.47188
18:57:02|0.47188
18:57:04|0.47188
18:57:04|0.47188
18:57:06|0.47188
18:57:07|0.47188
18:57:08|0.47081
18:57:09|0.47082
18:57:10|0.47082
18:57:10|0.47011
18:57:11|0.47105
18:57:12|0.47105
18:57:14|0.47105
18:57:15|0.47105
18:57:16|0.4709
18:57:16|0.4709
18:57:18|0.47084
18:57:18|0.47084
18:57:19|0.47084
18:57:20|0.47084
18:57:23|0.47084
18:57:23|0.47084
18:57:24|0.47084
18:57:25|0.47084
18:57:26|0.47084
18:57:28|0.47084
18:57:28|0.47084
18:57:29|0.47084
18:57:31|0.47084
18:57:31|0.47084
18:57:32|0.47084
18:57:34|0.47084
18:57:36|0.47084
18:57:38|0.47085
18:57:39|0.47085
18:57:41|0.47085
18:57:41|0.47085
18:57:42|0.47085
18:57:44|0.47085
18:57:45|0.47085
18:57:46|0.47085
18:57:48|0.47085
18:57:48|0.47079
18:57:49|0.47075
18:57:51|0.47075
18:57:51|0.47075
18:57:53|0.47
18:57:54|0.47
18:57:54|0.4699
18:57:55|0.4699
18:57:57|0.4699
18:57:58|0.47058
18:57:59|0.47057
18:58:00|0.47057
18:58:01|0.47057
18:58:03|0.47057
18:58:05|0.47057
18:58:06|0.47057
18:58:06|0.47057
18:58:08|0.47057
18:58:10|0.47057
18:58:10|0.47057
18:58:11|0.47057
18:58:12|0.47057
18:58:13|0.47057
18:58:14|0.47057
18:58:15|0.47002
18:58:16|0.46996
18:58:17|0.46986
18:58:18|0.46986
18:58:20|0.46986
18:58:21|0.46986
18:58:22|0.46986
18:58:23|0.46986
18:58:24|0.46986
18:58:25|0.46986
18:58:26|0.46986
18:58:27|0.46986
18:58:28|0.46986
18:58:29|0.46986
18:58:30|0.4706
18:58:31|0.46989
18:58:32|0.46989
18:58:33|0.47056
18:58:34|0.47056
18:58:35|0.47056
18:58:37|0.47056
18:58:39|0.46974
18:58:40|0.46974
18:58:41|0.46974
18:58:42|0.46974
18:58:43|0.46974
18:58:43|0.46986
18:58:46|0.46986
18:58:46|0.46992
18:58:47|0.46992
18:58:48|0.46992
18:58:49|0.47
18:58:50|0.47
18:58:51|0.47
18:58:52|0.47002
18:58:53|0.47002
18:58:54|0.47002
18:58:55|0.47002
18:58:56|0.47002
18:58:57|0.47003
18:58:58|0.47003
18:58:59|0.47003
18:59:00|0.47003
18:59:02|0.46955
18:59:03|0.46927
18:59:03|0.46851
18:59:04|0.4685
18:59:05|0.4685
18:59:06|0.4685
18:59:07|0.46837
18:59:08|0.46837
18:59:09|0.46837
18:59:10|0.46837
18:59:11|0.46815
18:59:12|0.46839
18:59:13|0.46839
18:59:15|0.46839
18:59:15|0.46839
18:59:17|0.46839
18:59:18|0.46839
18:59:19|0.46839
18:59:20|0.46839
18:59:21|0.46839
18:59:22|0.46839
18:59:23|0.46839
18:59:24|0.4685
18:59:25|0.4685
18:59:26|0.46849
18:59:27|0.46849
18:59:28|0.46849
18:59:29|0.46849
18:59:30|0.46942
18:59:31|0.46942
18:59:32|0.4693
18:59:33|0.4693
18:59:34|0.4693
18:59:36|0.4693
18:59:38|0.4693
18:59:40|0.4693
18:59:40|0.46919
18:59:42|0.46919
18:59:42|0.46919
18:59:44|0.46919
18:59:45|0.46919
18:59:46|0.46919
18:59:47|0.46919
18:59:48|0.46919
18:59:49|0.46919
18:59:50|0.46919
18:59:51|0.46919
18:59:52|0.46925
18:59:53|0.46925
18:59:54|0.46938
18:59:55|0.46938
18:59:56|0.46938
18:59:57|0.46969
18:59:59|0.4693
19:00:00|0.4693
19:00:01|0.46967
19:00:02|0.46967
19:00:03|0.46967
19:00:04|0.46967
19:00:05|0.46967
19:00:06|0.46967
19:00:07|0.46967
19:00:09|0.46938
19:00:09|0.46938
19:00:12|0.46938
19:00:12|0.46938
19:00:13|0.46938
19:00:14|0.46938
19:00:15|0.46938
19:00:16|0.46938
19:00:17|0.46938
19:00:19|0.46938
19:00:19|0.46938
19:00:21|0.46938
19:00:21|0.46938
19:00:22|0.46938
19:00:23|0.46938
19:00:24|0.46966
19:00:25|0.46966
19:00:26|0.46966
19:00:27|0.46966
19:00:29|0.46966
19:00:29|0.46966
19:00:30|0.46966
19:00:31|0.46912
19:00:32|0.46912
19:00:33|0.46883
19:00:34|0.46883
19:00:35|0.4683
19:00:37|0.46813
19:00:39|0.46805
19:00:41|0.46805
19:00:43|0.46805
19:00:43|0.46801
19:00:44|0.46778
19:00:46|0.46768
19:00:48|0.46763
19:00:49|0.46693
19:00:50|0.46693
19:00:52|0.46693
19:00:52|0.46699
19:00:54|0.46699
19:00:55|0.46753
19:00:56|0.46731
19:00:57|0.46731
19:00:58|0.46765
19:00:59|0.46765
19:01:01|0.46765
19:01:01|0.4684
19:01:03|0.4684
19:01:03|0.4684
19:01:05|0.4684
19:01:05|0.4684
19:01:06|0.4684
19:01:08|0.4684
19:01:09|0.4684
19:01:10|0.4684
19:01:10|0.468
19:01:12|0.46862
19:01:13|0.4684
19:01:14|0.4684
19:01:15|0.46874
19:01:16|0.46874
19:01:17|0.46874
19:01:18|0.46874
19:01:18|0.46862
19:01:19|0.46862
19:01:21|0.46862
19:01:21|0.46862
19:01:22|0.46862
19:01:23|0.46867
19:01:24|0.46867
19:01:26|0.46867
19:01:27|0.46867
19:01:28|0.46867
19:01:29|0.46867
19:01:30|0.46875
19:01:30|0.46875
19:01:31|0.46875
19:01:33|0.46875
19:01:34|0.46875
19:01:35|0.46875
19:01:36|0.46866
19:01:37|0.46866
19:01:38|0.46862
19:01:39|0.4684
19:01:41|0.46866
19:01:42|0.46866
19:01:43|0.46866
19:01:44|0.46866
19:01:45|0.46866
19:01:45|0.46866
19:01:46|0.46866
19:01:47|0.46825
19:01:50|0.46825
19:01:50|0.46825
19:01:51|0.46825
19:01:52|0.46825
19:01:53|0.46825
19:01:55|0.46825
19:01:55|0.46825
19:01:56|0.46825
19:01:57|0.46825
19:01:58|0.46825
19:01:59|0.46825
19:02:01|0.46805
19:02:01|0.46805
19:02:02|0.46805
19:02:04|0.46805
19:02:05|0.46805
19:02:06|0.46805
19:02:07|0.46805
19:02:08|0.46805
19:02:09|0.46805
19:02:10|0.46863
19:02:11|0.46863
19:02:12|0.46863
19:02:13|0.46825
19:02:14|0.46862
19:02:15|0.46862
19:02:17|0.46862
19:02:18|0.4684
19:02:19|0.46795
19:02:19|0.46795
19:02:22|0.46834
19:02:23|0.46834
19:02:23|0.46834
19:02:24|0.46805
19:02:25|0.46805
19:02:27|0.46805
19:02:27|0.46805
19:02:29|0.46805
19:02:29|0.46805
19:02:31|0.46805
19:02:31|0.46805
19:02:33|0.46805
19:02:33|0.46805
19:02:35|0.46805
19:02:35|0.46805
19:02:37|0.46805
19:02:38|0.46805
19:02:40|0.46805
19:02:42|0.46834
19:02:43|0.46834
19:02:44|0.46834
19:02:45|0.46834
19:02:46|0.46834
19:02:47|0.46857
19:02:49|0.46857
19:02:50|0.46857
19:02:51|0.46875
19:02:53|0.46875
19:02:54|0.46875
19:02:55|0.469
19:02:55|0.469
19:02:56|0.46921
19:02:57|0.46921
19:02:58|0.46921
19:02:59|0.46921
19:03:00|0.46921
19:03:02|0.46917
19:03:03|0.46875
19:03:03|0.46879
19:03:04|0.46879
19:03:07|0.46916
19:03:07|0.46916
19:03:08|0.46916
19:03:10|0.46916
19:03:10|0.46921
19:03:11|0.46921
19:03:12|0.46921
19:03:13|0.46921
19:03:15|0.46921
19:03:15|0.46921
19:03:16|0.46921
19:03:18|0.46921
19:03:18|0.46878
19:03:19|0.46878
19:03:21|0.46878
19:03:22|0.46878
19:03:23|0.46878
19:03:24|0.46878
19:03:25|0.46878
19:03:26|0.46878
19:03:27|0.46878
19:03:28|0.46871
19:03:29|0.46878
19:03:30|0.46878
19:03:31|0.46878
19:03:32|0.46878
19:03:33|0.46878
19:03:34|0.46878
19:03:35|0.46879
19:03:36|0.46879
19:03:37|0.46879
19:03:38|0.46879
19:03:39|0.46879
19:03:41|0.46879
19:03:42|0.46879
19:03:44|0.46879
19:03:44|0.46879
19:03:46|0.46879
19:03:48|0.46879
19:03:48|0.46879
19:03:50|0.46879
19:03:51|0.46879
19:03:53|0.46879
19:03:54|0.46881
19:03:55|0.46881
19:03:56|0.46881
19:03:57|0.46881
19:03:58|0.46881
19:03:59|0.46881
19:04:00|0.46879
19:04:01|0.46879
19:04:02|0.46879
19:04:03|0.46879
19:04:04|0.46879
19:04:06|0.46879
19:04:08|0.46879
19:04:09|0.46879
19:04:11|0.46879
19:04:11|0.46879
19:04:12|0.46879
19:04:13|0.46879
19:04:14|0.46879
19:04:15|0.46879
19:04:17|0.46879
19:04:18|0.46879
19:04:18|0.46879
19:04:19|0.46879
19:04:20|0.46879
19:04:21|0.46879
19:04:22|0.46878
19:04:23|0.46885
19:04:25|0.46885
19:04:25|0.46885
19:04:26|0.46885
19:04:27|0.46885
19:04:28|0.46879
19:04:29|0.46879
19:04:30|0.46879
19:04:31|0.46879
19:04:32|0.46879
19:04:33|0.46879
19:04:34|0.46879
19:04:35|0.46879
19:04:37|0.46879
19:04:37|0.46879
19:04:38|0.46892
19:04:39|0.46892
19:04:41|0.46892
19:04:43|0.46892
19:04:44|0.4692
19:04:45|0.4692
19:04:47|0.4692
19:04:48|0.4692
19:04:48|0.4692
19:04:49|0.4692
19:04:51|0.4692
19:04:53|0.4692
19:04:54|0.4692
19:04:54|0.46848
19:04:55|0.46848
19:04:57|0.46848
19:04:58|0.46848
19:04:58|0.46848
19:04:59|0.46848
19:05:00|0.46848
19:05:02|0.46883
19:05:02|0.46883
19:05:04|0.46883
19:05:05|0.46883
19:05:06|0.46883
19:05:07|0.46842
19:05:08|0.46842
19:05:09|0.46851
19:05:10|0.46851
19:05:11|0.46851
19:05:11|0.46851
19:05:12|0.46808
19:05:14|0.46808
19:05:15|0.46808
19:05:16|0.46808
19:05:17|0.46808
19:05:18|0.46808
19:05:19|0.46795
19:05:20|0.46762
19:05:21|0.46762
19:05:22|0.46762
19:05:23|0.46762
19:05:24|0.46762
19:05:25|0.46762
19:05:26|0.46762
19:05:27|0.46789
19:05:28|0.46789
19:05:29|0.46789
19:05:30|0.46789
19:05:31|0.46789
19:05:32|0.46789
19:05:33|0.46789
19:05:34|0.46789
19:05:35|0.46789
19:05:36|0.46789
19:05:37|0.46789
19:05:38|0.46782
19:05:39|0.46782
19:05:40|0.46782
19:05:41|0.46782
19:05:43|0.46782
19:05:44|0.46782
19:05:46|0.46782
19:05:46|0.46782
19:05:49|0.46782
19:05:49|0.46782
19:05:51|0.46782
19:05:53|0.46782
19:05:54|0.46782
19:05:54|0.46782
19:05:55|0.46795
19:05:56|0.46826
19:05:58|0.46826
19:05:59|0.46826
19:06:00|0.46826
19:06:01|0.46826
19:06:03|0.46826
19:06:04|0.46826
19:06:04|0.46826
19:06:06|0.46843
19:06:08|0.46806
19:06:08|0.46806
19:06:09|0.46806
19:06:10|0.46769
19:06:12|0.46769
19:06:13|0.46829
19:06:14|0.46829
19:06:15|0.46829
19:06:16|0.46829
19:06:17|0.46829
19:06:18|0.46829
19:06:19|0.46843
19:06:20|0.46843
19:06:21|0.46843
19:06:22|0.46843
19:06:23|0.46843
19:06:24|0.46843
19:06:25|0.46816
19:06:26|0.46816
19:06:27|0.46816
19:06:28|0.46835
19:06:29|0.46835
19:06:31|0.46835
19:06:33|0.46835
19:06:33|0.468
19:06:34|0.46762
19:06:35|0.46762
19:06:37|0.46805
19:06:37|0.46805
19:06:38|0.46805
19:06:39|0.46748
19:06:41|0.46748
19:06:42|0.46748
19:06:42|0.46719
19:06:44|0.46674
19:06:46|0.46674
19:06:47|0.46674
19:06:48|0.46661
19:06:50|0.46676
19:06:51|0.46676
19:06:52|0.46676
19:06:53|0.46676
19:06:53|0.46674
19:06:55|0.46674
19:06:56|0.46611
19:06:57|0.46611
19:06:57|0.46611
19:06:59|0.46611
19:07:01|0.46611
19:07:01|0.46579
19:07:02|0.46579
19:07:05|0.46579
19:07:05|0.46579
19:07:07|0.46578
19:07:08|0.46578
19:07:09|0.46578
19:07:09|0.46578
19:07:10|0.46578
19:07:12|0.46578
19:07:12|0.46578
19:07:13|0.465
19:07:14|0.46443
19:07:15|0.46541
19:07:16|0.46543
19:07:17|0.46547
19:07:19|0.46547
19:07:19|0.46547
19:07:20|0.46547
19:07:22|0.46547
19:07:22|0.46547
19:07:24|0.46459
19:07:25|0.46459
19:07:25|0.46459
19:07:26|0.46459
19:07:28|0.46459
19:07:29|0.46459
19:07:30|0.46459
19:07:31|0.46459
19:07:32|0.46459
19:07:33|0.46459
19:07:34|0.46459
19:07:35|0.46478
19:07:35|0.46478
19:07:37|0.4646
19:07:38|0.4646
19:07:39|0.4646
19:07:40|0.4646
19:07:41|0.4646
19:07:41|0.4646
19:07:43|0.4646
19:07:45|0.4646
19:07:46|0.46557
19:07:48|0.46557
19:07:49|0.46557
19:07:50|0.46557
19:07:51|0.46557
19:07:52|0.46557
19:07:53|0.46594
19:07:54|0.46595
19:07:55|0.46594
19:07:56|0.4659
19:07:57|0.4659
19:07:58|0.4659
19:07:59|0.46499
19:08:01|0.46557
19:08:01|0.46557
19:08:02|0.46557
19:08:04|0.46557
19:08:05|0.46557
19:08:06|0.46557
19:08:07|0.46557
19:08:08|0.46557
19:08:09|0.46557
19:08:10|0.46557
19:08:11|0.46557
19:08:12|0.46557
19:08:14|0.46557
19:08:14|0.46557
19:08:17|0.46589
19:08:17|0.46589
19:08:18|0.46589
19:08:20|0.46589
19:08:20|0.46557
19:08:21|0.46607
19:08:22|0.46614
19:08:23|0.46614
19:08:24|0.46614
19:08:25|0.46633
19:08:26|0.46633
19:08:27|0.46631
19:08:28|0.46631
19:08:30|0.46631
19:08:31|0.46631
19:08:32|0.46631
19:08:33|0.46613
19:08:34|0.46613
19:08:35|0.46613
19:08:36|0.46613
19:08:37|0.46613
19:08:38|0.46613
19:08:39|0.46613
19:08:40|0.46613
19:08:41|0.46613
19:08:42|0.46613
19:08:43|0.46613
19:08:44|0.46613
19:08:45|0.46613
19:08:46|0.46608
19:08:48|0.46608
19:08:49|0.46608
19:08:51|0.46608
19:08:52|0.46608
19:08:54|0.46608
19:08:54|0.46608
19:08:56|0.46608
19:08:58|0.46608
19:08:59|0.46497
19:09:00|0.46497
19:09:01|0.46497
19:09:02|0.46497
19:09:03|0.46497
19:09:04|0.46497
19:09:05|0.46497
19:09:05|0.46502
19:09:07|0.46502
19:09:08|0.46502
19:09:09|0.46502
19:09:11|0.46502
19:09:11|0.46596
19:09:14|0.46596
19:09:14|0.46612
19:09:15|0.46612
19:09:16|0.46616
19:09:17|0.46616
19:09:18|0.46616
19:09:20|0.46616
19:09:20|0.46633
19:09:22|0.46633
19:09:23|0.46582
19:09:24|0.46582
19:09:25|0.46582
19:09:26|0.46582
19:09:28|0.46582
19:09:29|0.46582
19:09:30|0.46582
19:09:31|0.46582
19:09:32|0.46632
19:09:33|0.46632
19:09:35|0.46633
19:09:36|0.46633
19:09:37|0.46633
19:09:38|0.46648
19:09:39|0.46671
19:09:40|0.46692
19:09:41|0.46692
19:09:42|0.46692
19:09:42|0.46692
19:09:44|0.4672
19:09:45|0.4672
19:09:47|0.4672
19:09:48|0.46782
19:09:49|0.46773
19:09:51|0.46773
19:09:52|0.46757
19:09:53|0.46757
19:09:55|0.46757
19:09:57|0.46757
19:09:58|0.46729
19:09:59|0.46729
19:10:00|0.46729
19:10:01|0.46729
19:10:02|0.46729
19:10:03|0.46729
19:10:05|0.46777
19:10:07|0.46777
19:10:08|0.46777
19:10:09|0.46777
19:10:09|0.46799
19:10:11|0.46799
19:10:13|0.46799
19:10:13|0.46741
19:10:14|0.46741
19:10:15|0.46741
19:10:16|0.46799
19:10:17|0.46814
19:10:18|0.46814
19:10:19|0.46814
19:10:22|0.46854
19:10:22|0.46853
19:10:23|0.46751
19:10:24|0.46751
19:10:25|0.46819
19:10:26|0.46815
19:10:27|0.46791
19:10:28|0.46791
19:10:29|0.46791
19:10:30|0.46791
19:10:31|0.46791
19:10:32|0.46791
19:10:33|0.468
19:10:34|0.468
19:10:35|0.468
19:10:36|0.46814
19:10:37|0.46814
19:10:38|0.46814
19:10:39|0.46814
19:10:40|0.46814
19:10:41|0.46859
19:10:42|0.46859
19:10:43|0.46859
19:10:44|0.46859
19:10:45|0.46859
19:10:47|0.46859
19:10:48|0.46859
19:10:49|0.46859
19:10:50|0.46859
19:10:51|0.46791
19:10:52|0.46791
19:10:53|0.46791
19:10:54|0.46791
19:10:55|0.46791
19:10:56|0.46822
19:10:57|0.46822
19:10:58|0.46822
19:11:00|0.46822
19:11:01|0.46822
19:11:02|0.46822
19:11:03|0.46822
19:11:04|0.46822
19:11:04|0.46822
19:11:06|0.46822
19:11:08|0.46822
19:11:08|0.46804
19:11:10|0.46773
19:11:11|0.46773
19:11:11|0.46773
19:11:12|0.46773
19:11:15|0.46773
19:11:15|0.46773
19:11:16|0.46773
19:11:17|0.46773
19:11:18|0.46773
19:11:19|0.46773
19:11:20|0.46773
19:11:21|0.46775
19:11:22|0.46757
19:11:24|0.46755
19:11:24|0.46755
19:11:25|0.46755
19:11:26|0.46755
19:11:27|0.46755
19:11:28|0.46773
19:11:29|0.46773
19:11:31|0.46773
19:11:32|0.46773
19:11:33|0.46773
19:11:34|0.46773
19:11:35|0.46773
19:11:36|0.46773
19:11:37|0.46773
19:11:38|0.46773
19:11:39|0.46773
19:11:40|0.46773
19:11:41|0.46773
19:11:42|0.46773
19:11:43|0.46811
19:11:44|0.46811
19:11:45|0.46778
19:11:46|0.46778
19:11:47|0.46778
19:11:49|0.46778
19:11:50|0.46773
19:11:51|0.46773
19:11:52|0.46773
19:11:54|0.468
19:11:55|0.468
19:11:55|0.468
19:11:58|0.468
19:11:58|0.468
19:11:59|0.468
19:12:01|0.468
19:12:01|0.468
19:12:03|0.468
19:12:05|0.46794
19:12:06|0.4674
19:12:07|0.4674
19:12:08|0.4674
19:12:09|0.4674
19:12:10|0.4674
19:12:10|0.4674
19:12:12|0.4674
19:12:12|0.4674
19:12:15|0.4674
19:12:17|0.4674
19:12:17|0.46794
19:12:18|0.46794
19:12:19|0.46794
19:12:20|0.46794
19:12:21|0.46794
19:12:22|0.46794
19:12:24|0.46794
19:12:25|0.46794
19:12:26|0.46794
19:12:27|0.46794
19:12:28|0.46794
19:12:29|0.46794
19:12:30|0.46794
19:12:31|0.46794
19:12:32|0.46794
19:12:33|0.46794
19:12:34|0.46794
19:12:35|0.46794
19:12:36|0.46794
19:12:37|0.46794
19:12:38|0.46794
19:12:39|0.46794
19:12:40|0.46794
19:12:41|0.46794
19:12:42|0.46794
19:12:43|0.46794
19:12:45|0.46727
19:12:46|0.46727
19:12:47|0.46727
19:12:48|0.46727
19:12:50|0.46727
19:12:52|0.46727
19:12:53|0.46727
19:12:54|0.46727
19:12:56|0.46727
19:12:58|0.46727
19:12:59|0.46727
19:13:00|0.46727
19:13:02|0.46727
19:13:03|0.46727
19:13:03|0.46712
19:13:04|0.46712
19:13:06|0.46712
19:13:06|0.46712
19:13:08|0.46691
19:13:09|0.46691
19:13:10|0.46691
19:13:11|0.46691
19:13:12|0.46691
19:13:13|0.46691
19:13:14|0.46634
19:13:15|0.46634
19:13:16|0.46634
19:13:17|0.46634
19:13:18|0.46634
19:13:19|0.46634
19:13:20|0.46634
19:13:21|0.46634
19:13:22|0.46634
19:13:23|0.46634
19:13:24|0.46634
19:13:25|0.46631
19:13:26|0.46631
19:13:27|0.46631
19:13:28|0.46631
19:13:29|0.46631
19:13:30|0.46631
19:13:31|0.46631
19:13:32|0.46634
19:13:33|0.46634
19:13:35|0.46634
19:13:36|0.46634
19:13:36|0.46634
19:13:37|0.46634
19:13:39|0.46634
19:13:40|0.46634
19:13:41|0.46634
19:13:42|0.46634
19:13:42|0.46615
19:13:43|0.46606
19:13:44|0.46606
19:13:46|0.46606
19:13:47|0.46606
19:13:48|0.46606
19:13:48|0.46607
19:13:51|0.46607
19:13:53|0.46607
19:13:54|0.46607
19:13:55|0.46607
19:13:56|0.46607
19:13:57|0.46607
19:13:58|0.46607
19:13:59|0.46607
19:14:01|0.46607
19:14:01|0.46607
19:14:03|0.46646
19:14:04|0.46646
19:14:06|0.46635
19:14:06|0.46654
19:14:07|0.46668
19:14:09|0.46668
19:14:10|0.46668
19:14:11|0.46668
19:14:12|0.46668
19:14:13|0.46665
19:14:13|0.46665
19:14:14|0.46665
19:14:15|0.46665
19:14:17|0.46665
19:14:17|0.46665
19:14:18|0.46672
19:14:19|0.46672
19:14:21|0.46672
19:14:21|0.46668
19:14:23|0.46668
19:14:23|0.46668
19:14:24|0.46668
19:14:25|0.46671
19:14:27|0.46671
19:14:27|0.46668
19:14:28|0.46668
19:14:30|0.46672
19:14:31|0.46672
19:14:31|0.46672
19:14:33|0.46672
19:14:33|0.46672
19:14:34|0.46672
19:14:36|0.46672
19:14:36|0.46672
19:14:38|0.46672
19:14:38|0.46672
19:14:39|0.46672
19:14:41|0.46672
19:14:41|0.46672
19:14:42|0.46672
19:14:45|0.46672
19:14:45|0.46672
19:14:46|0.46672
19:14:47|0.46672
19:14:48|0.46672
19:14:49|0.46672
19:14:51|0.46672
19:14:53|0.467
19:14:55|0.467
19:14:56|0.467
19:14:57|0.46683
19:14:59|0.46683
19:15:00|0.46683
19:15:01|0.46683
19:15:02|0.46754
19:15:03|0.46754
19:15:04|0.46754
19:15:05|0.46754
19:15:06|0.46754
19:15:08|0.46754
19:15:09|0.46754
19:15:11|0.46799
19:15:12|0.4684
19:15:13|0.46852
19:15:14|0.46941
19:15:14|0.46836
19:15:15|0.46836
19:15:16|0.46836
19:15:17|0.46836
19:15:19|0.46836
19:15:19|0.46836
19:15:20|0.46836
19:15:22|0.46836
19:15:24|0.46881
19:15:24|0.46881
19:15:25|0.46881
19:15:26|0.46881
19:15:27|0.46887
19:15:28|0.46887
19:15:30|0.46887
19:15:30|0.46887
19:15:31|0.46887
19:15:33|0.46887
19:15:34|0.46887
19:15:35|0.46887
19:15:36|0.46887
19:15:37|0.46887
19:15:38|0.46903
19:15:39|0.46903
19:15:40|0.46903
19:15:41|0.46917
19:15:42|0.46917
19:15:43|0.46917
19:15:44|0.46917
19:15:45|0.46917
19:15:46|0.46917
19:15:47|0.46917
19:15:48|0.46917
19:15:49|0.46917
19:15:51|0.46917
19:15:52|0.46917
19:15:53|0.46917
19:15:55|0.46917
19:15:57|0.46917
19:15:59|0.46917
19:15:59|0.46917
19:16:00|0.46917
19:16:02|0.46836
19:16:03|0.46844
19:16:04|0.46844
19:16:05|0.46844
19:16:06|0.46844
19:16:07|0.46844
19:16:08|0.46903
19:16:09|0.46903
19:16:10|0.46903
19:16:11|0.46903
19:16:12|0.46903
19:16:13|0.46903
19:16:14|0.46903
19:16:15|0.46903
19:16:16|0.46903
19:16:17|0.46903
19:16:18|0.46903
19:16:20|0.46903
19:16:21|0.46903
19:16:22|0.46903
19:16:23|0.46903
19:16:24|0.46843
19:16:25|0.46836
19:16:25|0.46836
19:16:27|0.46836
19:16:28|0.46836
19:16:30|0.46836
19:16:31|0.46836
19:16:32|0.46836
19:16:33|0.46836
19:16:34|0.46836
19:16:35|0.46836
19:16:35|0.46836
19:16:37|0.46836
19:16:38|0.46836
19:16:38|0.46836
19:16:39|0.46836
19:16:40|0.46836
19:16:41|0.46836
19:16:42|0.46836
19:16:43|0.46836
19:16:44|0.46836
19:16:45|0.46836
19:16:46|0.46836
19:16:47|0.46836
19:16:49|0.46836
19:16:50|0.46836
19:16:50|0.46836
19:16:51|0.46836
19:16:54|0.46836
19:16:54|0.46836
19:16:56|0.46836
19:16:57|0.46836
19:16:59|0.46836
19:17:00|0.46792
19:17:01|0.46792
19:17:02|0.46792
19:17:03|0.46836
19:17:04|0.46836
19:17:05|0.46836
19:17:07|0.46836
19:17:09|0.46836
19:17:10|0.46836
19:17:10|0.46836
19:17:12|0.46836
19:17:13|0.46836
19:17:14|0.46836
19:17:14|0.46836
19:17:16|0.46836
19:17:17|0.46836
19:17:18|0.469
19:17:19|0.469
19:17:20|0.46895
19:17:22|0.46895
19:17:23|0.46895
19:17:24|0.46895
19:17:24|0.46895
19:17:25|0.46895
19:17:27|0.46895
19:17:28|0.46895
19:17:28|0.46895
19:17:30|0.4691
19:17:31|0.4691
19:17:32|0.46932
19:17:33|0.46932
19:17:34|0.46932
19:17:35|0.46932
19:17:36|0.46932
19:17:37|0.46932
19:17:38|0.46932
19:17:39|0.46932
19:17:40|0.46932
19:17:41|0.46937
19:17:42|0.46937
19:17:43|0.46937
19:17:44|0.46943
19:17:45|0.46965
19:17:46|0.47055
19:17:47|0.4707
19:17:48|0.47107
19:17:49|0.47107
19:17:50|0.47107
19:17:51|0.47107
19:17:52|0.47107
19:17:54|0.47107
19:17:56|0.47107
19:17:57|0.4709
19:17:59|0.4709
19:18:00|0.4709
19:18:01|0.4708
19:18:02|0.4708
19:18:03|0.47033
19:18:04|0.47033
19:18:05|0.47033
19:18:06|0.47033
19:18:08|0.47033
19:18:09|0.47033
19:18:10|0.47033
19:18:11|0.47033
19:18:12|0.47033
19:18:13|0.47033
19:18:14|0.47033
19:18:15|0.47033
19:18:16|0.47033
19:18:17|0.47033
19:18:18|0.47033
19:18:19|0.47033
19:18:20|0.47
19:18:21|0.47
19:18:22|0.47
19:18:23|0.47
19:18:24|0.47
19:18:25|0.47
19:18:26|0.47004
19:18:27|0.47012
19:18:28|0.47075
19:18:29|0.47075
19:18:30|0.47075
19:18:31|0.47075
19:18:32|0.47075
19:18:33|0.47075
19:18:34|0.47075
19:18:35|0.47075
19:18:37|0.47075
19:18:38|0.4709
19:18:39|0.4709
19:18:40|0.4709
19:18:40|0.4709
19:18:42|0.4709
19:18:43|0.47106
19:18:44|0.47106
19:18:44|0.47107
19:18:46|0.4712
19:18:47|0.4712
19:18:48|0.4712
19:18:49|0.47075
19:18:50|0.47075
19:18:51|0.47075
19:18:52|0.47075
19:18:53|0.47075
19:18:54|0.47075
19:18:56|0.47075
19:18:58|0.47075
19:18:59|0.47107
19:19:01|0.47107
19:19:02|0.47107
19:19:04|0.47062
19:19:05|0.47062
19:19:07|0.47062
19:19:07|0.47062
19:19:08|0.47089
19:19:10|0.47089
19:19:10|0.47089
19:19:12|0.47089
19:19:13|0.47106
19:19:14|0.47034
19:19:15|0.47003
19:19:16|0.47003
19:19:18|0.47003
19:19:19|0.47003
19:19:20|0.47003
19:19:21|0.47003
19:19:22|0.47003
19:19:23|0.47003
19:19:24|0.47003
19:19:25|0.47003
19:19:26|0.47003
19:19:27|0.47003
19:19:28|0.47066
19:19:29|0.47066
19:19:30|0.47066
19:19:31|0.47066
19:19:32|0.47066
19:19:33|0.47066
19:19:34|0.47066
19:19:35|0.47066
19:19:37|0.47066
19:19:37|0.47066
19:19:39|0.47066
19:19:40|0.47086
19:19:41|0.47086
19:19:42|0.47086
19:19:43|0.47086
19:19:44|0.47086
19:19:45|0.47086
19:19:46|0.47086
19:19:47|0.47086
19:19:48|0.47012
19:19:49|0.47012
19:19:50|0.47012
19:19:51|0.47012
19:19:52|0.47012
19:19:53|0.47012
19:19:54|0.47012
19:19:55|0.47054
19:19:57|0.47054
19:19:59|0.47049
19:20:00|0.47049
19:20:02|0.47049
19:20:03|0.47049
19:20:04|0.47049
19:20:06|0.47049
19:20:07|0.47049
19:20:08|0.47049
19:20:08|0.47049
19:20:10|0.47049
19:20:12|0.47049
19:20:13|0.47053
19:20:14|0.47053
19:20:15|0.47016
19:20:16|0.47016
19:20:17|0.47016
19:20:18|0.47016
19:20:20|0.47016
19:20:21|0.47016
19:20:22|0.47016
19:20:22|0.47016
19:20:24|0.47064
19:20:25|0.47023
19:20:25|0.47023
19:20:26|0.47023
19:20:28|0.47023
19:20:28|0.47006
19:20:29|0.47006
19:20:30|0.47006
19:20:32|0.47006
19:20:33|0.47006
19:20:33|0.47006
19:20:35|0.47006
19:20:36|0.47026
19:20:37|0.47026
19:20:38|0.47026
19:20:38|0.47026
19:20:39|0.47026
19:20:40|0.47026
19:20:41|0.47023
19:20:42|0.47023
19:20:44|0.47023
19:20:45|0.47023
19:20:46|0.47023
19:20:46|0.47023
19:20:47|0.47059
19:20:48|0.47059
19:20:49|0.47059
19:20:50|0.47059
19:20:51|0.47061
19:20:52|0.47061
19:20:53|0.47061
19:20:55|0.47023
19:20:55|0.47023
19:20:57|0.47023
19:20:59|0.47023
19:21:00|0.47023
19:21:02|0.47023
19:21:03|0.47023
19:21:04|0.47023
19:21:06|0.47122
19:21:08|0.4712
19:21:09|0.47082
19:21:10|0.47082
19:21:11|0.47082
19:21:12|0.47082
19:21:12|0.47078
19:21:14|0.47078
19:21:14|0.47033
19:21:16|0.47033
19:21:16|0.47033
19:21:18|0.47033
19:21:19|0.47035
19:21:19|0.47035
19:21:21|0.47035
19:21:22|0.47076
19:21:22|0.47076
19:21:24|0.47076
19:21:25|0.47076
19:21:26|0.47076
19:21:27|0.47076
19:21:27|0.47076
19:21:29|0.47073
19:21:29|0.47073
19:21:31|0.47073
19:21:32|0.47073
19:21:34|0.47069
19:21:35|0.47069
19:21:35|0.47069
19:21:36|0.47069
19:21:37|0.47076
19:21:38|0.47076
19:21:40|0.47076
19:21:40|0.47076
19:21:41|0.47078
19:21:43|0.47078
19:21:43|0.47078
19:21:44|0.47119
19:21:45|0.47122
19:21:47|0.47122
19:21:48|0.47148
19:21:48|0.47152
19:21:49|0.47152
19:21:51|0.47152
19:21:51|0.47152
19:21:52|0.47166
19:21:54|0.47206
19:21:54|0.47206
19:21:55|0.47206
19:21:57|0.47206
19:21:58|0.47206
19:21:59|0.47206
19:22:01|0.4718
19:22:03|0.47206
19:22:04|0.47175
19:22:05|0.4714
19:22:06|0.4714
19:22:07|0.4714
19:22:08|0.47109
19:22:09|0.47101
19:22:10|0.47152
19:22:12|0.47152
19:22:12|0.47084
19:22:14|0.47112
19:22:15|0.47112
19:22:15|0.47112
19:22:17|0.47112
19:22:17|0.47112
19:22:19|0.47112
19:22:21|0.47112
19:22:22|0.47092
19:22:23|0.47092
19:22:24|0.47011
19:22:25|0.47011
19:22:26|0.47011
19:22:27|0.47011
19:22:28|0.47011
19:22:29|0.47047
19:22:30|0.47047
19:22:31|0.47047
19:22:32|0.47047
19:22:33|0.47047
19:22:34|0.47047
19:22:35|0.47047
19:22:36|0.47047
19:22:38|0.47047
19:22:39|0.47129
19:22:40|0.47129
19:22:40|0.47129
19:22:42|0.47129
19:22:43|0.4712
19:22:44|0.4711
19:22:45|0.4711
19:22:46|0.4711
19:22:47|0.47105
19:22:47|0.47105
19:22:49|0.47105
19:22:50|0.47052
19:22:51|0.47052
19:22:52|0.47052
19:22:53|0.47052
19:22:54|0.47052
19:22:55|0.47071
19:22:56|0.47071
19:22:56|0.47071
19:22:57|0.47071
19:23:00|0.47071
19:23:02|0.47038
19:23:03|0.47038
19:23:04|0.47038
19:23:05|0.47038
19:23:06|0.47038
19:23:07|0.47038
19:23:09|0.47038
19:23:10|0.47071
19:23:11|0.47071
19:23:12|0.47071
19:23:13|0.46982
19:23:14|0.47069
19:23:15|0.47069
19:23:16|0.46983
19:23:17|0.46983
19:23:18|0.46983
19:23:19|0.47034
19:23:20|0.47034
19:23:21|0.47034
19:23:22|0.46984
19:23:23|0.46984
19:23:25|0.46948
19:23:26|0.4691
19:23:27|0.4691
19:23:28|0.4691
19:23:29|0.4691
19:23:30|0.4691
19:23:31|0.4691
19:23:32|0.4691
19:23:33|0.4691
19:23:34|0.4691
19:23:35|0.46984
19:23:36|0.46984
19:23:36|0.46987
19:23:38|0.46987
19:23:39|0.47098
19:23:40|0.47098
19:23:41|0.47098
19:23:42|0.47097
19:23:43|0.47097
19:23:44|0.47097
19:23:45|0.47097
19:23:45|0.47053
19:23:47|0.47127
19:23:48|0.47127
19:23:50|0.47184
19:23:50|0.47184
19:23:51|0.47184
19:23:52|0.4718
19:23:53|0.4718
19:23:54|0.47171
19:23:55|0.4715
19:23:56|0.4715
19:23:57|0.4715
19:23:58|0.4715
19:24:00|0.4715
19:24:02|0.4715
19:24:03|0.4715
19:24:04|0.4715
19:24:06|0.4715
19:24:08|0.4715
19:24:10|0.4715
19:24:11|0.4715
19:24:12|0.4712
19:24:13|0.4712
19:24:14|0.4715
19:24:15|0.4715
19:24:16|0.4715
19:24:17|0.4715
19:24:18|0.4715
19:24:19|0.4715
19:24:20|0.47127
19:24:22|0.47127
19:24:24|0.47158
19:24:24|0.47158
19:24:25|0.47158
19:24:27|0.47158
19:24:28|0.47157
19:24:29|0.47084
19:24:30|0.47084
19:24:31|0.47084
19:24:32|0.47084
19:24:33|0.47084
19:24:34|0.47084
19:24:35|0.47084
19:24:36|0.47084
19:24:37|0.47084
19:24:38|0.47084
19:24:39|0.47073
19:24:40|0.47033
19:24:41|0.47033
19:24:42|0.47033
19:24:43|0.47033
19:24:44|0.47004
19:24:45|0.47004
19:24:46|0.47004
19:24:47|0.47004
19:24:48|0.47004
19:24:49|0.47148
19:24:50|0.47148
19:24:51|0.47148
19:24:52|0.47207
19:24:53|0.47271
19:24:54|0.47168
19:24:55|0.47208
19:24:56|0.47259
19:24:57|0.47259
19:24:58|0.47259
19:24:59|0.47216
19:25:00|0.47216
19:25:02|0.47216
19:25:04|0.4714
19:25:04|0.4714
19:25:07|0.4714
19:25:08|0.4714
19:25:09|0.4714
19:25:10|0.47148
19:25:12|0.47177
19:25:13|0.47196
19:25:15|0.47196
19:25:16|0.47196
19:25:18|0.47196
19:25:18|0.47196
19:25:19|0.47196
19:25:20|0.47196
19:25:22|0.47196
19:25:23|0.47196
19:25:23|0.47196
19:25:24|0.47196
19:25:25|0.47196
19:25:26|0.47196
19:25:27|0.47196
19:25:28|0.47196
19:25:30|0.47196
19:25:31|0.47196
19:25:32|0.47196
19:25:33|0.47196
19:25:34|0.47196
19:25:35|0.47196
19:25:36|0.47196
19:25:37|0.47196
19:25:38|0.47273
19:25:39|0.47273
19:25:40|0.47273
19:25:41|0.47273
19:25:42|0.47273
19:25:43|0.47273
19:25:45|0.47273
19:25:46|0.47273
19:25:47|0.47273
19:25:48|0.47212
19:25:49|0.47212
19:25:49|0.47212
19:25:51|0.47212
19:25:52|0.47212
19:25:53|0.47212
19:25:54|0.47212
19:25:55|0.47212
19:25:55|0.47212
19:25:57|0.4726
19:25:58|0.4726
19:25:58|0.4726
19:26:00|0.4726
19:26:00|0.4726
19:26:02|0.4726
19:26:03|0.4726
19:26:04|0.47212
19:26:06|0.47212
19:26:07|0.47212
19:26:09|0.47212
19:26:09|0.47212
19:26:11|0.47212
19:26:12|0.47212
19:26:13|0.47286
19:26:15|0.47212
19:26:16|0.47212
19:26:17|0.47212
19:26:17|0.47228
19:26:18|0.47228
19:26:20|0.47228
19:26:20|0.47228
19:26:21|0.47228
19:26:23|0.47228
19:26:24|0.47292
19:26:24|0.47228
19:26:25|0.47228
19:26:28|0.47228
19:26:28|0.47228
19:26:29|0.47228
19:26:30|0.47212
19:26:32|0.473
19:26:33|0.473
19:26:33|0.473
19:26:34|0.47273
19:26:35|0.47273
19:26:36|0.47273
19:26:37|0.47273
19:26:38|0.47273
19:26:39|0.47273
19:26:40|0.47273
19:26:41|0.47248
19:26:42|0.47248
19:26:43|0.47248
19:26:44|0.47248
19:26:45|0.47248
19:26:46|0.47248
19:26:47|0.47248
19:26:48|0.47248
19:26:49|0.47248
19:26:50|0.47343
19:26:51|0.47343
19:26:52|0.47343
19:26:53|0.47343
19:26:54|0.47334
19:26:55|0.47334
19:26:56|0.47334
19:26:57|0.47334
19:26:58|0.47334
19:26:59|0.47334
19:27:00|0.47334
19:27:01|0.47273
19:27:03|0.47273
19:27:04|0.47273
19:27:05|0.47273
19:27:06|0.47318
19:27:07|0.47273
19:27:08|0.47223
19:27:09|0.47223
19:27:10|0.47212
19:27:11|0.47251
19:27:12|0.47251
19:27:13|0.47251
19:27:14|0.47251
19:27:15|0.47251
19:27:17|0.47251
19:27:19|0.47251
19:27:19|0.47251
19:27:20|0.47251
19:27:21|0.47276
19:27:23|0.47273
19:27:24|0.47147
19:27:24|0.47099
19:27:27|0.47099
19:27:27|0.47099
19:27:28|0.47099
19:27:29|0.47099
19:27:30|0.47099
19:27:32|0.47099
19:27:33|0.47099
19:27:34|0.47099
19:27:35|0.47084
19:27:37|0.47084
19:27:38|0.47066
19:27:39|0.47042
19:27:40|0.47033
19:27:41|0.47
19:27:42|0.47
19:27:43|0.47
19:27:44|0.47
19:27:45|0.47
19:27:46|0.47
19:27:48|0.47
19:27:48|0.47
19:27:49|0.47048
19:27:52|0.47048
19:27:52|0.47048
19:27:53|0.47048
19:27:54|0.47048
19:27:55|0.47048
19:27:56|0.47048
19:27:58|0.47048
19:27:58|0.47048
19:27:59|0.47048
19:28:00|0.47048
19:28:01|0.47048
19:28:02|0.47135
19:28:04|0.47135
19:28:06|0.47135
19:28:08|0.47135
19:28:08|0.47135
19:28:10|0.47135
19:28:11|0.47135
19:28:12|0.47135
19:28:13|0.47135
19:28:14|0.47135
19:28:16|0.47135
19:28:17|0.47135
19:28:18|0.47135
19:28:18|0.47135
19:28:20|0.47052
19:28:21|0.47052
19:28:22|0.47052
19:28:23|0.47052
19:28:24|0.47052
19:28:25|0.47052
19:28:26|0.47052
19:28:27|0.47052
19:28:28|0.4713
19:28:29|0.4713
19:28:31|0.47122
19:28:32|0.47122
19:28:32|0.47122
19:28:34|0.47122
19:28:34|0.47122
19:28:36|0.47122
19:28:36|0.47122
19:28:37|0.47122
19:28:38|0.47122
19:28:40|0.47047
19:28:41|0.47047
19:28:41|0.47047
19:28:43|0.47047
19:28:44|0.47047
19:28:45|0.47047
19:28:45|0.47047
19:28:46|0.47047
19:28:47|0.47047
19:28:49|0.47047
19:28:49|0.47047
19:28:51|0.47047
19:28:52|0.47047
19:28:52|0.47047
19:28:54|0.47166
19:28:54|0.47176
19:28:55|0.472
19:28:57|0.472
19:28:57|0.47237
19:28:59|0.47134
19:29:00|0.47134
19:29:02|0.47134
19:29:02|0.47134
19:29:03|0.47134
19:29:05|0.47134
19:29:07|0.47134
19:29:08|0.47134
19:29:10|0.47134
19:29:11|0.47134
19:29:13|0.47114
19:29:13|0.47136
19:29:14|0.47136
19:29:15|0.47136
19:29:16|0.47136
19:29:18|0.47226
19:29:19|0.47226
19:29:20|0.47226
19:29:21|0.47226
19:29:22|0.47226
19:29:23|0.47194
19:29:24|0.47194
19:29:25|0.47194
19:29:26|0.47194
19:29:27|0.47194
19:29:28|0.47194
19:29:29|0.47196
19:29:30|0.47196
19:29:31|0.47196
19:29:32|0.47196
19:29:33|0.47196
19:29:34|0.47179
19:29:35|0.47179
19:29:36|0.47179
19:29:37|0.47179
19:29:38|0.47179
19:29:40|0.47179
19:29:40|0.47179
19:29:41|0.47179
19:29:43|0.47198
19:29:43|0.47198
19:29:44|0.47198
19:29:45|0.47198
19:29:46|0.47198
19:29:47|0.47207
19:29:48|0.47207
19:29:49|0.47101
19:29:51|0.47101
19:29:52|0.47101
19:29:53|0.47101
19:29:54|0.47162
19:29:55|0.47162
19:29:56|0.472
19:29:58|0.472
19:29:59|0.472
19:30:00|0.4724
19:30:01|0.4724
19:30:02|0.472
19:30:03|0.472
19:30:03|0.47193
19:30:05|0.47193
19:30:07|0.47178
19:30:08|0.47178
19:30:09|0.472
19:30:11|0.47278
19:30:12|0.47278
19:30:13|0.47278
19:30:14|0.47278
19:30:15|0.47278
19:30:16|0.47275
19:30:17|0.47275
19:30:18|0.47275
19:30:20|0.47275
19:30:21|0.47275
19:30:22|0.47275
19:30:23|0.47191
19:30:24|0.47191
19:30:25|0.47191
19:30:26|0.47191
19:30:27|0.47191
19:30:28|0.47191
19:30:29|0.47191
19:30:31|0.47191
19:30:32|0.47191
19:30:33|0.47207
19:30:34|0.47207
19:30:35|0.47207
19:30:36|0.47207
19:30:37|0.47207
19:30:37|0.47207
19:30:38|0.47207
19:30:40|0.47251
19:30:41|0.47251
19:30:42|0.47251
19:30:42|0.47251
19:30:44|0.47251
19:30:45|0.47251
19:30:46|0.47251
19:30:47|0.47251
19:30:47|0.47251
19:30:49|0.47251
19:30:50|0.47251
19:30:51|0.47251
19:30:51|0.47251
19:30:52|0.47251
19:30:54|0.47251
19:30:55|0.47289
19:30:56|0.4726
19:30:56|0.47229
19:30:58|0.47229
19:30:59|0.47229
19:31:00|0.47229
19:31:01|0.4726
19:31:02|0.4726
19:31:03|0.4726
19:31:04|0.4726
19:31:06|0.4726
19:31:07|0.4726
19:31:09|0.4726
19:31:10|0.4726
19:31:11|0.47261
19:31:12|0.47238
19:31:14|0.47238
19:31:16|0.47238
19:31:16|0.47238
19:31:17|0.47238
19:31:19|0.47238
19:31:19|0.47238
19:31:21|0.47238
19:31:22|0.47238
19:31:23|0.47238
19:31:24|0.47202
19:31:25|0.47202
19:31:26|0.47238
19:31:27|0.47238
19:31:27|0.47238
19:31:29|0.47238
19:31:29|0.47238
19:31:30|0.47238
19:31:31|0.47238
19:31:33|0.47272
19:31:34|0.47272
19:31:35|0.47238
19:31:36|0.47187
19:31:37|0.47179
19:31:37|0.47179
19:31:39|0.47179
19:31:40|0.47179
19:31:40|0.47179
19:31:42|0.47179
19:31:42|0.47179
19:31:43|0.47179
19:31:45|0.47224
19:31:46|0.47191
19:31:47|0.47191
19:31:48|0.47238
19:31:49|0.47238
19:31:49|0.47238
19:31:50|0.47238
19:31:51|0.47238
19:31:53|0.47238
19:31:54|0.47238
19:31:55|0.47238
19:31:55|0.47238
19:31:57|0.47238
19:31:58|0.47238
19:31:59|0.47238
19:31:59|0.47237
19:32:01|0.47237
19:32:01|0.47237
19:32:03|0.47237
19:32:04|0.47237
19:32:05|0.47216
19:32:06|0.47216
19:32:07|0.47178
19:32:09|0.47144
19:32:11|0.471
19:32:11|0.47087
19:32:13|0.47087
19:32:13|0.47073
19:32:15|0.47133
19:32:16|0.47133
19:32:18|0.47058
19:32:19|0.47058
19:32:20|0.47109
19:32:21|0.47109
19:32:22|0.47109
19:32:23|0.47109
19:32:24|0.47109
19:32:25|0.47109
19:32:27|0.47109
19:32:28|0.47109
19:32:29|0.47109
19:32:30|0.47109
19:32:31|0.47109
19:32:32|0.47109
19:32:33|0.47109
19:32:33|0.47109
19:32:35|0.47109
19:32:36|0.47109
19:32:37|0.47109
19:32:38|0.47109
19:32:39|0.47109
19:32:40|0.47109
19:32:40|0.47109
19:32:42|0.47109
19:32:42|0.47109
19:32:44|0.47109
19:32:45|0.47109
19:32:46|0.47109
19:32:47|0.47109
19:32:48|0.47109
19:32:49|0.47109
19:32:50|0.47109
19:32:51|0.47109
19:32:51|0.47109
19:32:53|0.47109
19:32:54|0.47109
19:32:55|0.47109
19:32:56|0.47163
19:32:57|0.47163
19:32:58|0.47163
19:32:59|0.47163
19:33:00|0.47163
19:33:01|0.47163
19:33:01|0.47163
19:33:03|0.47163
19:33:04|0.47163
19:33:05|0.47163
19:33:06|0.4712
19:33:07|0.4712
19:33:08|0.47074
19:33:10|0.47074
19:33:11|0.47074
19:33:13|0.47074
19:33:14|0.47074
19:33:15|0.47074
19:33:17|0.47074
19:33:18|0.47074
19:33:18|0.47074
19:33:20|0.47059
19:33:22|0.47099
19:33:22|0.47099
19:33:23|0.47099
19:33:24|0.47099
19:33:26|0.47098
19:33:26|0.47098
19:33:28|0.47098
19:33:29|0.47098
19:33:31|0.47098
19:33:31|0.47098
19:33:32|0.47098
19:33:33|0.47127
19:33:34|0.47124
19:33:35|0.47124
19:33:36|0.47124
19:33:37|0.47124
19:33:38|0.47098
19:33:40|0.47098
19:33:40|0.47098
19:33:41|0.47098
19:33:42|0.47117
19:33:43|0.47117
19:33:44|0.47117
19:33:45|0.47117
19:33:46|0.47117
19:33:47|0.47117
19:33:48|0.47119
19:33:50|0.47119
19:33:50|0.47119
19:33:51|0.47119
19:33:52|0.47119
19:33:53|0.47119
19:33:54|0.47119
19:33:55|0.47119
19:33:56|0.47112
19:33:57|0.47112
19:33:58|0.47112
19:33:59|0.47112
19:34:00|0.47074
19:34:01|0.47074
19:34:02|0.47074
19:34:03|0.47074
19:34:04|0.47074
19:34:05|0.47074
19:34:06|0.47074
19:34:07|0.47074
19:34:08|0.47074
19:34:10|0.47104
19:34:12|0.47112
19:34:13|0.47112
19:34:15|0.47112
19:34:16|0.47053
19:34:17|0.47053
19:34:18|0.47053
19:34:20|0.47053
19:34:20|0.47053
19:34:22|0.47053
19:34:22|0.47053
19:34:24|0.47053
19:34:25|0.47053
19:34:25|0.47053
19:34:26|0.47053
19:34:27|0.47053
19:34:28|0.47123
19:34:30|0.47123
19:34:30|0.47123
19:34:32|0.47123
19:34:33|0.47146
19:34:34|0.47146
19:34:35|0.47146
19:34:36|0.47047
19:34:37|0.47048
19:34:38|0.47048
19:34:39|0.47024
19:34:40|0.47024
19:34:41|0.47024
19:34:42|0.47024
19:34:43|0.47024
19:34:44|0.47024
19:34:45|0.47024
19:34:46|0.47024
19:34:47|0.47089
19:34:48|0.47089
19:34:49|0.47009
19:34:50|0.47009
19:34:51|0.47009
19:34:52|0.47009
19:34:53|0.47009
19:34:54|0.47048
19:34:55|0.47048
19:34:56|0.47048
19:34:57|0.47038
19:34:58|0.47038
19:34:59|0.47038
19:35:01|0.47054
19:35:02|0.47054
19:35:03|0.47054
19:35:03|0.47054
19:35:04|0.47054
19:35:05|0.47054
19:35:06|0.47054
19:35:07|0.46981
19:35:09|0.46981
19:35:09|0.46981
19:35:10|0.46981
19:35:12|0.46981
19:35:13|0.46981
19:35:13|0.46981
19:35:15|0.47016
19:35:16|0.47016
19:35:18|0.4695
19:35:19|0.4695
19:35:20|0.4695
19:35:20|0.4695
19:35:21|0.46932
19:35:23|0.46932
19:35:24|0.46932
19:35:26|0.46932
19:35:26|0.47001
19:35:28|0.47001
19:35:28|0.47001
19:35:30|0.47001
19:35:30|0.46936
19:35:31|0.46936
19:35:32|0.46936
19:35:33|0.46936
19:35:34|0.46936
19:35:35|0.46936
19:35:36|0.46936
19:35:37|0.46949
19:35:38|0.46949
19:35:40|0.46949
19:35:40|0.46949
19:35:41|0.46949
19:35:42|0.46949
19:35:43|0.46949
19:35:44|0.46949
19:35:45|0.46949
19:35:46|0.46924
19:35:47|0.46924
19:35:49|0.46924
19:35:49|0.46924
19:35:50|0.46924
19:35:51|0.46924
19:35:53|0.46924
19:35:54|0.46924
19:35:54|0.46924
19:35:56|0.46924
19:35:56|0.46936
19:35:58|0.46903
19:35:58|0.46965
19:36:00|0.46965
19:36:00|0.46965
19:36:02|0.46965
19:36:03|0.46965
19:36:03|0.46965
19:36:04|0.46965
19:36:05|0.46965
19:36:07|0.46965
19:36:07|0.46965
19:36:09|0.46965
19:36:09|0.46965
19:36:11|0.46965
19:36:13|0.46965
19:36:13|0.46918
19:36:14|0.46918
19:36:16|0.46905
19:36:18|0.46905
19:36:18|0.46905
19:36:20|0.46905
19:36:22|0.46905
19:36:22|0.46967
19:36:24|0.46967
19:36:25|0.46967
19:36:25|0.46967
19:36:27|0.46967
19:36:28|0.46967
19:36:29|0.46967
19:36:29|0.46967
19:36:31|0.46967
19:36:31|0.46967
19:36:33|0.46967
19:36:34|0.46967
19:36:34|0.46906
19:36:36|0.46906
19:36:36|0.46906
19:36:38|0.46906
19:36:38|0.47
19:36:39|0.46971
19:36:41|0.46971
19:36:41|0.47002
19:36:42|0.47021
19:36:43|0.47056
19:36:45|0.47056
19:36:46|0.47015
19:36:47|0.47015
19:36:48|0.47069
19:36:49|0.47069
19:36:50|0.47069
19:36:51|0.47069
19:36:52|0.47069
19:36:53|0.4708
19:36:53|0.4708
19:36:55|0.4708
19:36:55|0.4708
19:36:56|0.4708
19:36:57|0.4708
19:36:59|0.47079
19:37:00|0.47079
19:37:00|0.47079
19:37:01|0.47079
19:37:02|0.47079
19:37:03|0.47079
19:37:05|0.47079
19:37:06|0.4703
19:37:07|0.47062
19:37:09|0.47062
19:37:09|0.47062
19:37:10|0.47067
19:37:11|0.47067
19:37:13|0.47067
19:37:15|0.47067
19:37:17|0.47067
19:37:19|0.47067
19:37:20|0.47067
19:37:21|0.47067
19:37:22|0.47067
19:37:24|0.47067
19:37:25|0.47067
19:37:26|0.47067
19:37:27|0.47067
19:37:28|0.47067
19:37:29|0.4707
19:37:31|0.4707
19:37:32|0.4707
19:37:33|0.4707
19:37:33|0.4707
19:37:35|0.4707
19:37:35|0.47026
19:37:37|0.47026
19:37:37|0.47026
19:37:39|0.47075
19:37:40|0.47075
19:37:41|0.47075
19:37:42|0.47075
19:37:43|0.47075
19:37:43|0.47075
19:37:45|0.47075
19:37:46|0.47086
19:37:46|0.47086
19:37:47|0.47086
19:37:49|0.47086
19:37:50|0.47086
19:37:50|0.47086
19:37:51|0.47086
19:37:53|0.47086
19:37:54|0.47086
19:37:55|0.47086
19:37:56|0.47086
19:37:57|0.47086
19:37:58|0.47075
19:37:59|0.47075
19:38:00|0.47075
19:38:01|0.47075
19:38:02|0.47047
19:38:04|0.47047
19:38:05|0.47047
19:38:05|0.47047
19:38:07|0.47047
19:38:09|0.47079
19:38:09|0.47079
19:38:10|0.47079
19:38:11|0.47079
19:38:12|0.47114
19:38:15|0.47114
19:38:16|0.47114
19:38:17|0.47114
19:38:18|0.47114
19:38:20|0.47114
19:38:21|0.47114
19:38:22|0.47114
19:38:23|0.47114
19:38:25|0.47114
19:38:26|0.47114
19:38:27|0.47114
19:38:28|0.4707
19:38:28|0.47127
19:38:31|0.47127
19:38:32|0.47127
19:38:32|0.47127
19:38:33|0.47163
19:38:34|0.47166
19:38:35|0.47166
19:38:37|0.47166
19:38:37|0.47183
19:38:38|0.47183
19:38:39|0.47183
19:38:40|0.47183
19:38:41|0.47183
19:38:42|0.47184
19:38:43|0.47138
19:38:44|0.47236
19:38:45|0.47174
19:38:46|0.47308
19:38:47|0.47318
19:38:48|0.47318
19:38:49|0.47318
19:38:50|0.47318
19:38:51|0.47318
19:38:52|0.47318
19:38:53|0.47318
19:38:54|0.47318
19:38:55|0.47318
19:38:56|0.47264
19:38:57|0.47264
19:38:58|0.47264
19:38:59|0.47307
19:39:00|0.47307
19:39:01|0.47307
19:39:02|0.47307
19:39:03|0.4732
19:39:04|0.4732
19:39:05|0.4732
19:39:06|0.4732
19:39:07|0.47329
19:39:08|0.47307
19:39:09|0.47307
19:39:10|0.47307
19:39:11|0.47307
19:39:13|0.47278
19:39:14|0.47278
19:39:15|0.47318
19:39:17|0.47318
19:39:18|0.47308
19:39:19|0.47308
19:39:20|0.47308
19:39:22|0.47307
19:39:22|0.47307
19:39:23|0.47307
19:39:24|0.47307
19:39:25|0.47307
19:39:27|0.47349
19:39:28|0.47347
19:39:29|0.47347
19:39:30|0.47347
19:39:31|0.47347
19:39:33|0.47355
19:39:34|0.47367
19:39:35|0.47367
19:39:37|0.47367
19:39:38|0.47349
19:39:39|0.47317
19:39:40|0.47317
19:39:41|0.47317
19:39:42|0.47317
19:39:42|0.473
19:39:44|0.473
19:39:45|0.473
19:39:45|0.473
19:39:47|0.473
19:39:48|0.47349
19:39:49|0.47349
19:39:50|0.47349
19:39:51|0.47349
19:39:51|0.47349
19:39:53|0.47349
19:39:54|0.47296
19:39:56|0.47296
19:39:57|0.47296
19:39:58|0.47296
19:39:59|0.47296
19:40:00|0.47296
19:40:01|0.47296
19:40:01|0.47296
19:40:03|0.47296
19:40:03|0.47296
19:40:04|0.47296
19:40:06|0.4726
19:40:06|0.4726
19:40:09|0.47133
19:40:09|0.47133
19:40:11|0.47133
19:40:12|0.47133
19:40:13|0.47133
19:40:14|0.47133
19:40:15|0.47205
19:40:17|0.47205
19:40:19|0.47187
19:40:19|0.47187
19:40:22|0.47155
19:40:23|0.47155
19:40:24|0.47155
19:40:24|0.47155
19:40:26|0.47155
19:40:27|0.47155
19:40:29|0.47155
19:40:30|0.47155
19:40:31|0.47155
19:40:32|0.47155
19:40:33|0.47155
19:40:34|0.47155
19:40:35|0.47155
19:40:36|0.47192
19:40:37|0.47192
19:40:38|0.47158
19:40:39|0.47158
19:40:40|0.47158
19:40:41|0.47157
19:40:42|0.47138
19:40:43|0.47138
19:40:44|0.47098
19:40:44|0.4708
19:40:46|0.4708
19:40:47|0.47148
19:40:47|0.47148
19:40:49|0.47148
19:40:50|0.47148
19:40:51|0.47148
19:40:52|0.47105
19:40:53|0.47105
19:40:54|0.47105
19:40:55|0.47105
19:40:56|0.47105
19:40:57|0.47105
19:40:57|0.47105
19:40:59|0.47079
19:40:59|0.47079
19:41:01|0.47079
19:41:02|0.47079
19:41:03|0.4715
19:41:04|0.47173
19:41:05|0.47203
19:41:05|0.47209
19:41:07|0.47209
19:41:07|0.47209
19:41:09|0.47209
19:41:10|0.47209
19:41:11|0.47209
19:41:12|0.47209
19:41:13|0.47209
19:41:14|0.47209
19:41:15|0.47209
19:41:16|0.47209
19:41:18|0.47209
19:41:19|0.47209
19:41:20|0.47209
19:41:21|0.47209
19:41:22|0.47209
19:41:23|0.47172
19:41:24|0.47171
19:41:25|0.47171
19:41:26|0.47171
19:41:27|0.47171
19:41:28|0.47171
19:41:30|0.47171
19:41:31|0.47171
19:41:32|0.47171
19:41:34|0.47171
19:41:35|0.47171
19:41:36|0.47171
19:41:37|0.47194
19:41:38|0.47194
19:41:39|0.47194
19:41:40|0.47194
19:41:41|0.47192
19:41:43|0.47192
19:41:43|0.47192
19:41:45|0.47192
19:41:45|0.47207
19:41:46|0.47207
19:41:47|0.47207
19:41:48|0.47207
19:41:49|0.47207
19:41:50|0.47207
19:41:52|0.47207
19:41:53|0.47132
19:41:54|0.47132
19:41:55|0.47132
19:41:56|0.47132
19:41:57|0.47132
19:41:58|0.47132
19:41:59|0.47132
19:42:00|0.47132
19:42:01|0.47132
19:42:02|0.47132
19:42:03|0.47132
19:42:04|0.47132
19:42:05|0.47099
19:42:06|0.47099
19:42:07|0.47106
19:42:08|0.47034
19:42:09|0.47034
19:42:10|0.47034
19:42:11|0.47034
19:42:12|0.47034
19:42:13|0.47099
19:42:14|0.47106
19:42:15|0.47106
19:42:16|0.47106
19:42:18|0.47106
19:42:20|0.47119
19:42:21|0.47119
19:42:23|0.47119
19:42:25|0.47119
19:42:25|0.47093
19:42:26|0.47093
19:42:27|0.47093
19:42:29|0.47093
19:42:30|0.47021
19:42:31|0.47021
19:42:32|0.47016
19:42:33|0.47043
19:42:34|0.47043
19:42:35|0.47043
19:42:36|0.47043
19:42:37|0.47043
19:42:38|0.47074
19:42:39|0.47074
19:42:40|0.47074
19:42:41|0.47074
19:42:42|0.47074
19:42:43|0.47074
19:42:44|0.47074
19:42:45|0.47074
19:42:46|0.47074
19:42:47|0.47074
19:42:48|0.47074
19:42:49|0.47074
19:42:50|0.47074
19:42:51|0.47074
19:42:52|0.47074
19:42:53|0.47074
19:42:54|0.47074
19:42:56|0.47093
19:42:57|0.47093
19:42:58|0.47093
19:42:59|0.47101
19:43:00|0.47101
19:43:01|0.47101
19:43:02|0.47101
19:43:03|0.47101
19:43:04|0.471
19:43:05|0.471
19:43:06|0.47074
19:43:07|0.47074
19:43:08|0.47074
19:43:09|0.47074
19:43:10|0.47074
19:43:11|0.4714
19:43:12|0.4714
19:43:13|0.4714
19:43:14|0.4714
19:43:15|0.47149
19:43:16|0.47097
19:43:17|0.47097
19:43:18|0.47097
19:43:20|0.47097
19:43:20|0.47097
19:43:23|0.47097
19:43:23|0.47097
19:43:25|0.47097
19:43:26|0.47097
19:43:27|0.47097
19:43:28|0.47097
19:43:29|0.47058
19:43:30|0.47058
19:43:31|0.47058
19:43:32|0.47058
19:43:34|0.47058
19:43:35|0.47058
19:43:35|0.47058
19:43:36|0.47058
19:43:37|0.47058
19:43:38|0.47058
19:43:39|0.47058
19:43:40|0.47058
19:43:41|0.47058
19:43:43|0.47058
19:43:44|0.47058
19:43:45|0.47058
19:43:46|0.47052
19:43:47|0.47052
19:43:48|0.47052
19:43:49|0.47052
19:43:50|0.47052
19:43:51|0.47052
19:43:52|0.47052
19:43:53|0.47052
19:43:54|0.47052
19:43:55|0.47052
19:43:56|0.47052
19:43:57|0.47052
19:43:58|0.47059
19:43:59|0.47116
19:44:00|0.47116
19:44:01|0.47116
19:44:02|0.47116
19:44:03|0.47116
19:44:04|0.47116
19:44:05|0.47116
19:44:06|0.47103
19:44:07|0.47103
19:44:08|0.47103
19:44:09|0.47103
19:44:10|0.47103
19:44:11|0.47103
19:44:12|0.47052
19:44:13|0.47052
19:44:14|0.47052
19:44:15|0.47052
19:44:17|0.47052
19:44:18|0.47052
19:44:18|0.47052
19:44:21|0.47052
19:44:23|0.47052
19:44:24|0.47052
19:44:26|0.47059
19:44:27|0.47059
19:44:28|0.47059
19:44:30|0.47059
19:44:30|0.47059
19:44:32|0.47059
19:44:33|0.47059
19:44:33|0.47059
19:44:35|0.47059
19:44:36|0.47084
19:44:36|0.47084
19:44:37|0.47084
19:44:39|0.47084
19:44:40|0.47084
19:44:40|0.47084
19:44:43|0.47063
19:44:43|0.47063
19:44:44|0.47063
19:44:45|0.47063
19:44:46|0.47063
19:44:48|0.47063
19:44:49|0.47063
19:44:50|0.47063
19:44:51|0.47109
19:44:52|0.47109
19:44:53|0.47109
19:44:54|0.47059
19:44:55|0.47051
19:44:57|0.47051
19:44:57|0.47051
19:44:58|0.47051
19:44:59|0.47051
19:45:00|0.47051
19:45:01|0.47051
19:45:02|0.47051
19:45:04|0.47051
19:45:04|0.47051
19:45:05|0.47051
19:45:06|0.47051
19:45:07|0.47095
19:45:08|0.47094
19:45:09|0.47094
19:45:10|0.47094
19:45:11|0.47094
19:45:12|0.47094
19:45:13|0.47094
19:45:14|0.47095
19:45:15|0.47095
19:45:16|0.47095
19:45:17|0.47095
19:45:18|0.47095
19:45:19|0.47095
19:45:20|0.47095
19:45:22|0.47095
19:45:23|0.47095
19:45:25|0.47095
19:45:27|0.471
19:45:27|0.471
19:45:30|0.471
19:45:31|0.47064
19:45:31|0.47064
19:45:32|0.47064
19:45:34|0.47064
19:45:35|0.47064
19:45:37|0.47064
19:45:38|0.47064
19:45:40|0.47064
19:45:41|0.47064
19:45:41|0.47064
19:45:42|0.47064
19:45:43|0.47064
19:45:44|0.47064
19:45:45|0.47064
19:45:46|0.47064
19:45:48|0.47064
19:45:48|0.47064
19:45:49|0.47064
19:45:50|0.47064
19:45:51|0.47037
19:45:52|0.47037
19:45:54|0.47037
19:45:55|0.47037
19:45:55|0.47037
19:45:56|0.47037
19:45:57|0.47037
19:45:58|0.47037
19:46:00|0.47037
19:46:01|0.47037
19:46:02|0.47037
19:46:03|0.47037
19:46:04|0.4709
19:46:05|0.4709
19:46:06|0.4709
19:46:07|0.4709
19:46:08|0.4709
19:46:09|0.4709
19:46:10|0.4709
19:46:11|0.4709
19:46:12|0.4709
19:46:13|0.47102
19:46:14|0.47102
19:46:15|0.47102
19:46:16|0.47102
19:46:17|0.47102
19:46:18|0.47102
19:46:19|0.47102
19:46:20|0.47102
19:46:21|0.47102
19:46:23|0.47102
19:46:24|0.47102
19:46:26|0.47102
19:46:26|0.47102
19:46:28|0.47037
19:46:28|0.47037
19:46:31|0.47037
19:46:31|0.47037
19:46:33|0.47037
19:46:33|0.47037
19:46:34|0.47037
19:46:36|0.47104
19:46:37|0.47104
19:46:37|0.4711
19:46:38|0.4711
19:46:39|0.4711
19:46:41|0.4711
19:46:41|0.4711
19:46:42|0.4711
19:46:44|0.4711
19:46:45|0.47043
19:46:46|0.47043
19:46:47|0.47043
19:46:48|0.47029
19:46:49|0.47016
19:46:50|0.4695
19:46:52|0.4695
19:46:53|0.4695
19:46:54|0.4695
19:46:55|0.4695
19:46:57|0.4695
19:46:58|0.4695
19:46:58|0.4695
19:47:00|0.4695
19:47:01|0.4695
19:47:01|0.46964
19:47:03|0.46964
19:47:04|0.46964
19:47:05|0.46964
19:47:06|0.46964
19:47:07|0.46964
19:47:09|0.46964
19:47:10|0.46964
19:47:11|0.46964
19:47:12|0.46964
19:47:13|0.46959
19:47:14|0.46924
19:47:15|0.46924
19:47:16|0.4691
19:47:17|0.46965
19:47:17|0.46965
19:47:19|0.46965
19:47:20|0.46994
19:47:21|0.46992
19:47:22|0.46992
19:47:24|0.46992
19:47:26|0.46992
19:47:26|0.46992
19:47:29|0.46994
19:47:29|0.47063
19:47:31|0.47063
19:47:32|0.47063
19:47:33|0.47063
19:47:34|0.47063
19:47:35|0.47063
19:47:36|0.47063
19:47:37|0.47063
19:47:38|0.47063
19:47:39|0.47063
19:47:40|0.4709
19:47:41|0.47066
19:47:42|0.47066
19:47:43|0.47066
19:47:44|0.47066
19:47:45|0.47066
19:47:47|0.47066
19:47:47|0.47066
19:47:49|0.47066
19:47:49|0.47066
19:47:51|0.47066
19:47:52|0.47079
19:47:53|0.47079
19:47:54|0.47079
19:47:55|0.47079
19:47:56|0.47079
19:47:57|0.47057
19:47:58|0.47057
19:47:59|0.47057
19:48:00|0.47057
19:48:01|0.47057
19:48:02|0.47057
19:48:03|0.46995
19:48:04|0.46995
19:48:05|0.46995
19:48:06|0.46995
19:48:07|0.46995
19:48:08|0.46995
19:48:09|0.46995
19:48:10|0.47048
19:48:11|0.47048
19:48:12|0.47051
19:48:13|0.47051
19:48:14|0.47051
19:48:15|0.47051
19:48:16|0.47051
19:48:17|0.47048
19:48:18|0.47048
19:48:19|0.4711
19:48:20|0.4711
19:48:21|0.4711
19:48:22|0.4711
19:48:24|0.4711
19:48:25|0.4711
19:48:27|0.4711
19:48:28|0.4711
19:48:30|0.47127
19:48:31|0.47136
19:48:32|0.47136
19:48:33|0.47136
19:48:35|0.47136
19:48:37|0.47136
19:48:38|0.47136
19:48:39|0.47136
19:48:40|0.47136
19:48:41|0.47136
19:48:42|0.47136
19:48:43|0.47136
19:48:44|0.47166
19:48:45|0.47157
19:48:46|0.47242
19:48:47|0.47285
19:48:47|0.4732
19:48:49|0.4732
19:48:50|0.4732
19:48:51|0.4732
19:48:52|0.4732
19:48:54|0.4732
19:48:54|0.47192
19:48:56|0.47192
19:48:57|0.47192
19:48:58|0.47192
19:48:58|0.4723
19:49:00|0.4723
19:49:01|0.4723
19:49:01|0.4723
19:49:03|0.4723
19:49:04|0.4723
19:49:05|0.4723
19:49:06|0.4723
19:49:07|0.4723
19:49:07|0.4723
19:49:09|0.4723
19:49:09|0.47289
19:49:11|0.47289
19:49:12|0.47209
19:49:12|0.47209
19:49:14|0.47209
19:49:15|0.47192
19:49:15|0.47192
19:49:17|0.47192
19:49:18|0.47192
19:49:19|0.47192
19:49:20|0.47192
19:49:20|0.47241
19:49:22|0.47217
19:49:23|0.47167
19:49:23|0.47167
19:49:26|0.47167
19:49:28|0.47167
19:49:29|0.47167
19:49:30|0.47167
19:49:31|0.47285
19:49:32|0.47285
19:49:33|0.47284
19:49:35|0.47284
19:49:36|0.47284
19:49:37|0.47285
19:49:38|0.47285
19:49:39|0.47285
19:49:39|0.47285
19:49:40|0.47285
19:49:41|0.47285
19:49:43|0.47285
19:49:44|0.47285
19:49:45|0.47285
19:49:46|0.47285
19:49:47|0.47284
19:49:48|0.47242
19:49:49|0.47242
19:49:49|0.47242
19:49:51|0.47242
19:49:51|0.47242
19:49:53|0.47242
19:49:54|0.47242
19:49:55|0.47242
19:49:55|0.47284
19:49:57|0.47284
19:49:57|0.47284
19:49:59|0.47284
19:50:00|0.47284
19:50:01|0.47284
19:50:02|0.47284
19:50:03|0.47284
19:50:04|0.47284
19:50:05|0.47284
19:50:06|0.47284
19:50:07|0.47284
19:50:08|0.47284
19:50:09|0.47284
19:50:10|0.47284
19:50:11|0.47284
19:50:12|0.47284
19:50:13|0.4722
19:50:13|0.4722
19:50:15|0.4722
19:50:16|0.4722
19:50:16|0.4722
19:50:18|0.4722
19:50:19|0.4722
19:50:19|0.4722
19:50:21|0.4722
19:50:22|0.4722
19:50:23|0.4722
19:50:24|0.4722
19:50:25|0.4722
19:50:26|0.4722
19:50:28|0.4722
19:50:28|0.4722
19:50:29|0.4722
19:50:30|0.4722
19:50:33|0.47234
19:50:33|0.47233
19:50:34|0.47233
19:50:35|0.47233
19:50:36|0.47233
19:50:38|0.47233
19:50:39|0.47233
19:50:40|0.47233
19:50:41|0.47206
19:50:42|0.47206
19:50:43|0.47206
19:50:44|0.47206
19:50:45|0.47206
19:50:46|0.47233
19:50:47|0.47254
19:50:48|0.47254
19:50:49|0.47254
19:50:50|0.47284
19:50:51|0.47284
19:50:52|0.47284
19:50:54|0.47312
19:50:54|0.47312
19:50:55|0.47312
19:50:56|0.47312
19:50:58|0.47312
19:50:59|0.47308
19:51:00|0.47308
19:51:00|0.47431
19:51:02|0.47445
19:51:03|0.47445
19:51:04|0.47445
19:51:05|0.47378
19:51:05|0.47378
19:51:06|0.47378
19:51:07|0.47378
19:51:09|0.47378
19:51:10|0.47378
19:51:11|0.47378
19:51:12|0.47378
19:51:13|0.474
19:51:13|0.474
19:51:15|0.47389
19:51:16|0.47389
19:51:17|0.47389
19:51:18|0.47389
19:51:19|0.47389
19:51:20|0.47389
19:51:21|0.47382
19:51:22|0.47434
19:51:23|0.47434
19:51:24|0.47434
19:51:25|0.47289
19:51:26|0.473
19:51:28|0.47304
19:51:30|0.47304
19:51:31|0.47304
19:51:33|0.47317
19:51:33|0.47317
19:51:35|0.47317
19:51:35|0.47391
19:51:36|0.47391
19:51:37|0.47391
19:51:39|0.47391
19:51:40|0.47391
19:51:41|0.47317
19:51:42|0.47317
19:51:43|0.47368
19:51:44|0.47368
19:51:46|0.47368
19:51:47|0.47368
19:51:48|0.47368
19:51:49|0.47368
19:51:50|0.47382
19:51:51|0.47382
19:51:52|0.47382
19:51:53|0.47389
19:51:54|0.47368
19:51:55|0.47368
19:51:56|0.47368
19:51:57|0.47368
19:51:58|0.47368
19:51:59|0.47368
19:52:00|0.47368
19:52:01|0.47389
19:52:02|0.47389
19:52:03|0.47389
19:52:04|0.47389
19:52:05|0.47368
19:52:06|0.47368
19:52:08|0.47368
19:52:08|0.47368
19:52:09|0.47368
19:52:10|0.47368
19:52:11|0.47368
19:52:12|0.4739
19:52:13|0.4739
19:52:14|0.47308
19:52:15|0.47308
19:52:16|0.47308
19:52:17|0.47308
19:52:18|0.47308
19:52:19|0.47326
19:52:20|0.47369
19:52:21|0.47314
19:52:22|0.47314
19:52:23|0.47314
19:52:24|0.47314
19:52:25|0.47314
19:52:26|0.47383
19:52:28|0.47383
19:52:30|0.47383
19:52:32|0.47369
19:52:34|0.47369
19:52:35|0.47369
19:52:36|0.47369
19:52:38|0.47369
19:52:38|0.47369
19:52:40|0.47369
19:52:40|0.47369
19:52:41|0.47369
19:52:43|0.47369
19:52:43|0.47369
19:52:44|0.47369
19:52:45|0.47369
19:52:47|0.47369
19:52:48|0.47369
19:52:49|0.47369
19:52:51|0.47369
19:52:52|0.47369
19:52:52|0.47369
19:52:54|0.47369
19:52:55|0.47369
19:52:55|0.47369
19:52:56|0.47291
19:52:57|0.47232
19:52:58|0.47232
19:52:59|0.47232
19:53:00|0.47232
19:53:01|0.47232
19:53:02|0.47291
19:53:04|0.47291
19:53:05|0.47292
19:53:05|0.47288
19:53:07|0.47288
19:53:07|0.47288
19:53:09|0.47288
19:53:10|0.47288
19:53:10|0.4726
19:53:12|0.4726
19:53:12|0.4726
19:53:14|0.4726
19:53:14|0.47284
19:53:15|0.47284
19:53:16|0.47284
19:53:18|0.47284
19:53:18|0.47284
19:53:19|0.47284
19:53:20|0.47284
19:53:21|0.47284
19:53:22|0.47264
19:53:23|0.47264
19:53:25|0.47264
19:53:25|0.47264
19:53:27|0.47264
19:53:28|0.47264
19:53:30|0.47264
19:53:31|0.47264
19:53:33|0.4725
19:53:34|0.4725
19:53:34|0.4725
19:53:36|0.4725
19:53:38|0.4725
19:53:39|0.4725
19:53:40|0.4725
19:53:41|0.47236
19:53:42|0.472
19:53:43|0.472
19:53:43|0.472
19:53:45|0.472
19:53:47|0.472
19:53:48|0.472
19:53:48|0.472
19:53:49|0.4715
19:53:50|0.47143
19:53:51|0.47136
19:53:52|0.47136
19:53:53|0.47136
19:53:54|0.47136
19:53:55|0.47136
19:53:57|0.47184
19:53:57|0.47184
19:53:59|0.47188
19:53:59|0.47188
19:54:01|0.47188
19:54:02|0.47188
19:54:02|0.47188
19:54:04|0.47188
19:54:04|0.47188
19:54:06|0.47188
19:54:07|0.47188
19:54:08|0.47188
19:54:09|0.47188
19:54:10|0.47188
19:54:11|0.47188
19:54:12|0.47179
19:54:13|0.47181
19:54:14|0.47181
19:54:15|0.47181
19:54:16|0.47167
19:54:17|0.47167
19:54:19|0.47167
19:54:19|0.47167
19:54:21|0.47166
19:54:21|0.47166
19:54:22|0.47166
19:54:24|0.47166
19:54:25|0.47166
19:54:25|0.47199
19:54:26|0.47199
19:54:27|0.47166
19:54:29|0.47166
19:54:31|0.47166
19:54:32|0.47166
19:54:33|0.47166
19:54:34|0.47166
19:54:35|0.47166
19:54:36|0.47166
19:54:37|0.47166
19:54:38|0.47166
19:54:40|0.47166
19:54:41|0.47199
19:54:42|0.47199
19:54:43|0.47196
19:54:45|0.47196
19:54:46|0.47145
19:54:46|0.47145
19:54:47|0.47145
19:54:50|0.47145
19:54:50|0.47145
19:54:51|0.47145
19:54:52|0.47145
19:54:53|0.47145
19:54:55|0.47145
19:54:55|0.47145
19:54:57|0.47145
19:54:57|0.47145
19:54:58|0.47145
19:54:59|0.47145
19:55:00|0.47145
19:55:02|0.47145
19:55:03|0.47145
19:55:04|0.47145
19:55:05|0.472
19:55:06|0.4729
19:55:07|0.4729
19:55:08|0.4729
19:55:09|0.4729
19:55:10|0.4729
19:55:11|0.4729
19:55:12|0.4726
19:55:13|0.4726
19:55:14|0.4726
19:55:15|0.4726
19:55:16|0.4726
19:55:17|0.4726
19:55:18|0.47145
19:55:19|0.47145
19:55:20|0.47131
19:55:21|0.47131
19:55:22|0.47145
19:55:23|0.47145
19:55:24|0.47145
19:55:25|0.47145
19:55:26|0.47145
19:55:27|0.47145
19:55:28|0.47145
19:55:29|0.47131
19:55:30|0.47104
19:55:32|0.47104
19:55:34|0.471
19:55:36|0.471
19:55:37|0.471
19:55:38|0.471
19:55:39|0.471
19:55:40|0.47102
19:55:41|0.47102
19:55:42|0.47102
19:55:43|0.47102
19:55:44|0.47102
19:55:46|0.47102
19:55:47|0.47102
19:55:47|0.47137
19:55:49|0.47137
19:55:49|0.47099
19:55:51|0.47099
19:55:52|0.47099
19:55:53|0.47099
19:55:53|0.47013
19:55:54|0.47013
19:55:56|0.47
19:55:57|0.47
19:55:57|0.47064
19:55:59|0.47053
19:56:00|0.4705
19:56:00|0.47063
19:56:02|0.47063
19:56:02|0.47063
19:56:04|0.47063
19:56:05|0.47063
19:56:06|0.47063
19:56:07|0.47063
19:56:07|0.47063
19:56:10|0.47063
19:56:10|0.47063
19:56:11|0.47
19:56:12|0.47
19:56:13|0.47
19:56:14|0.47
19:56:15|0.47
19:56:16|0.47
19:56:18|0.47
19:56:19|0.47
19:56:20|0.47
19:56:21|0.47
19:56:21|0.47
19:56:23|0.47
19:56:24|0.47
19:56:24|0.47
19:56:25|0.47
19:56:27|0.47034
19:56:28|0.47034
19:56:28|0.47034
19:56:30|0.47002
19:56:31|0.47002
19:56:32|0.47002
19:56:34|0.47003
19:56:36|0.47003
19:56:37|0.47003
19:56:38|0.47003
19:56:40|0.47003
19:56:41|0.47003
19:56:42|0.47003
19:56:43|0.47091
19:56:44|0.47091
19:56:45|0.47091
19:56:47|0.47096
19:56:47|0.47096
19:56:49|0.47096
19:56:50|0.47096
19:56:51|0.47096
19:56:52|0.47096
19:56:53|0.47096
19:56:54|0.4709
19:56:55|0.4709
19:56:56|0.4709
19:56:57|0.4709
19:56:59|0.47063
19:57:00|0.47063
19:57:01|0.47063
19:57:02|0.47063
19:57:03|0.47063
19:57:04|0.47063
19:57:05|0.47063
19:57:06|0.47073
19:57:07|0.47073
19:57:07|0.47073
19:57:08|0.46959
19:57:10|0.46959
19:57:11|0.46959
19:57:12|0.46959
19:57:13|0.46959
19:57:14|0.47038
19:57:14|0.47069
19:57:16|0.47038
19:57:17|0.47038
19:57:18|0.47038
19:57:19|0.47038
19:57:20|0.47072
19:57:20|0.47019
19:57:22|0.47019
19:57:23|0.47019
19:57:24|0.47073
19:57:25|0.47073
19:57:26|0.47073
19:57:27|0.47073
19:57:28|0.47073
19:57:29|0.47073
19:57:30|0.47098
19:57:30|0.47098
19:57:32|0.47098
19:57:33|0.47098
19:57:34|0.47098
19:57:36|0.47098
19:57:37|0.47098
19:57:38|0.47063
19:57:39|0.46998
19:57:40|0.46998
19:57:41|0.46998
19:57:43|0.46998
19:57:43|0.46998
19:57:44|0.46998
19:57:46|0.46996
19:57:47|0.46996
19:57:48|0.46996
19:57:50|0.46996
19:57:52|0.46997
19:57:52|0.46997
19:57:55|0.46997
19:57:55|0.47044
19:57:56|0.47027
19:57:57|0.47027
19:57:58|0.47027
19:57:59|0.47027
19:58:00|0.46999
19:58:01|0.46999
19:58:02|0.46999
19:58:04|0.46999
19:58:05|0.46999
19:58:06|0.46999
19:58:07|0.46999
19:58:08|0.46999
19:58:09|0.46999
19:58:10|0.46999
19:58:11|0.46999
19:58:12|0.46999
19:58:13|0.46999
19:58:14|0.46999
19:58:15|0.47042
19:58:16|0.46996
19:58:17|0.46996
19:58:18|0.46996
19:58:19|0.46996
19:58:20|0.46998
19:58:21|0.46998
19:58:22|0.46998
19:58:23|0.46998
19:58:25|0.46998
19:58:26|0.46998
19:58:27|0.46998
19:58:28|0.46998
19:58:29|0.46998
19:58:30|0.46998
19:58:31|0.46998
19:58:31|0.46996
19:58:32|0.46992
19:58:35|0.46992
19:58:35|0.46992
19:58:38|0.46992
19:58:38|0.47024
19:58:39|0.47024
19:58:41|0.47024
19:58:41|0.47024
19:58:42|0.47024
19:58:44|0.4695
19:58:44|0.4695
19:58:45|0.4701
19:58:46|0.4695
19:58:47|0.4695
19:58:49|0.4695
19:58:50|0.4695
19:58:51|0.4695
19:58:52|0.46951
19:58:53|0.46951
19:58:55|0.46951
19:58:56|0.47022
19:58:57|0.47022
19:58:57|0.47022
19:58:59|0.47022
19:58:59|0.46929
19:59:00|0.46929
19:59:01|0.46929
19:59:03|0.46929
19:59:03|0.471
19:59:05|0.47152
19:59:06|0.47152
19:59:07|0.47152
19:59:08|0.47234
19:59:09|0.47234
19:59:10|0.47234
19:59:11|0.47234
19:59:12|0.47234
19:59:13|0.47238
19:59:14|0.47241
19:59:15|0.47241
19:59:16|0.47182
19:59:17|0.47182
19:59:17|0.47234
19:59:18|0.47234
19:59:20|0.47216
19:59:21|0.47216
19:59:22|0.47216
19:59:24|0.47256
19:59:25|0.47256
19:59:25|0.47195
19:59:27|0.4727
19:59:28|0.47311
19:59:28|0.47311
19:59:30|0.47311
19:59:30|0.47291
19:59:31|0.47291
19:59:33|0.47291
19:59:34|0.47291
19:59:36|0.47291
19:59:37|0.47302
19:59:39|0.47291
19:59:41|0.47293
19:59:42|0.47293
19:59:42|0.47293
19:59:44|0.47384
19:59:44|0.47422
19:59:46|0.47406
19:59:47|0.47406
19:59:47|0.47409
19:59:48|0.47409
19:59:50|0.47409
19:59:50|0.47409
19:59:51|0.47464
19:59:52|0.47518
19:59:53|0.47575
19:59:55|0.47585
19:59:56|0.47494
19:59:57|0.47598
19:59:58|0.47569
19:59:59|0.47598
20:00:00|0.47598
20:00:01|0.47626
20:00:01|0.47585
20:00:03|0.47619
20:00:03|0.47619
20:00:05|0.47518
20:00:06|0.47513
20:00:07|0.47457
20:00:08|0.47457
20:00:09|0.47457
20:00:10|0.47434
20:00:11|0.4733
20:00:12|0.4733
20:00:14|0.4733
20:00:16|0.4733
20:00:16|0.4733
20:00:17|0.4733
20:00:19|0.4733
20:00:19|0.47421
20:00:21|0.47421
20:00:22|0.47365
20:00:23|0.47365
20:00:23|0.47365
20:00:24|0.47365
20:00:25|0.47405
20:00:26|0.47366
20:00:27|0.47366
20:00:29|0.47366
20:00:29|0.47366
20:00:30|0.47366
20:00:32|0.47366
20:00:32|0.47366
20:00:33|0.47367
20:00:34|0.47367
20:00:35|0.47365
20:00:37|0.47365
20:00:39|0.47365
20:00:40|0.47365
20:00:42|0.47365
20:00:42|0.47365
20:00:44|0.47365
20:00:45|0.47447
20:00:46|0.47447
20:00:48|0.47447
20:00:49|0.47447
20:00:50|0.47365
20:00:51|0.47365
20:00:52|0.47365
20:00:53|0.47365
20:00:54|0.47327
20:00:55|0.47327
20:00:57|0.47321
20:00:57|0.47318
20:00:59|0.47318
20:01:00|0.47318
20:01:00|0.47237
20:01:02|0.47237
20:01:03|0.47285
20:01:04|0.47285
20:01:04|0.47285
20:01:06|0.47285
20:01:06|0.47285
20:01:08|0.47285
20:01:08|0.47285
20:01:09|0.47285
20:01:11|0.47285
20:01:11|0.47285
20:01:12|0.47381
20:01:13|0.47381
20:01:15|0.47381
20:01:15|0.47381
20:01:17|0.47381
20:01:17|0.47381
20:01:19|0.47294
20:01:19|0.47294
20:01:20|0.47294
20:01:22|0.47294
20:01:24|0.47294
20:01:24|0.47294
20:01:25|0.47294
20:01:26|0.47294
20:01:27|0.47294
20:01:28|0.47294
20:01:30|0.47294
20:01:31|0.47294
20:01:32|0.47387
20:01:32|0.47387
20:01:33|0.47387
20:01:34|0.47387
20:01:36|0.47387
20:01:37|0.47367
20:01:38|0.47367
20:01:40|0.47367
20:01:41|0.47367
20:01:42|0.47297
20:01:43|0.47297
20:01:44|0.47297
20:01:46|0.47297
20:01:47|0.47297
20:01:47|0.47297
20:01:49|0.47297
20:01:50|0.47297
20:01:51|0.47297
20:01:52|0.47297
20:01:53|0.47297
20:01:54|0.47297
20:01:55|0.47297
20:01:56|0.47297
20:01:56|0.47297
20:01:57|0.47297
20:01:59|0.47297
20:02:00|0.47297
20:02:01|0.47297
20:02:02|0.47297
20:02:03|0.47297
20:02:04|0.47297
20:02:05|0.47297
20:02:06|0.4725
20:02:08|0.4725
20:02:09|0.4725
20:02:10|0.4725
20:02:11|0.47201
20:02:11|0.47193
20:02:13|0.47193
20:02:13|0.47193
20:02:14|0.47193
20:02:17|0.47193
20:02:17|0.47193
20:02:18|0.47175
20:02:19|0.47175
20:02:20|0.47175
20:02:22|0.47159
20:02:22|0.47163
20:02:23|0.47163
20:02:24|0.47163
20:02:25|0.47163
20:02:26|0.47163
20:02:28|0.47163
20:02:28|0.47136
20:02:29|0.47136
20:02:31|0.47098
20:02:32|0.47098
20:02:33|0.47098
20:02:33|0.47098
20:02:34|0.47098
20:02:36|0.47055
20:02:36|0.47074
20:02:39|0.47096
20:02:40|0.47055
20:02:41|0.47055
20:02:43|0.47175
20:02:44|0.47175
20:02:46|0.4717
20:02:47|0.4717
20:02:48|0.4717
20:02:48|0.4717
20:02:49|0.47261
20:02:51|0.47261
20:02:52|0.47283
20:02:52|0.47298
20:02:53|0.47298
20:02:54|0.47298
20:02:55|0.47328
20:02:56|0.47328
20:02:57|0.47328
20:02:58|0.47328
20:03:00|0.47328
20:03:00|0.47328
20:03:01|0.47262
20:03:03|0.47262
20:03:04|0.47262
20:03:05|0.47262
20:03:05|0.47212
20:03:07|0.47212
20:03:07|0.47212
20:03:08|0.47212
20:03:09|0.47212
20:03:10|0.47212
20:03:11|0.47212
20:03:12|0.47193
20:03:14|0.47191
20:03:15|0.47191
20:03:16|0.47191
20:03:18|0.47191
20:03:18|0.47191
20:03:20|0.47191
20:03:21|0.47231
20:03:22|0.47231
20:03:23|0.47199
20:03:24|0.47199
20:03:25|0.47199
20:03:26|0.47199
20:03:27|0.47264
20:03:28|0.47264
20:03:29|0.47176
20:03:30|0.47176
20:03:31|0.47176
20:03:32|0.47176
20:03:33|0.47176
20:03:34|0.47191
20:03:35|0.47191
20:03:36|0.47191
20:03:37|0.47191
20:03:38|0.47191
20:03:40|0.47147
20:03:42|0.47123
20:03:42|0.47221
20:03:43|0.47221
20:03:44|0.47221
20:03:47|0.47221
20:03:47|0.47078
20:03:49|0.47059
20:03:49|0.47059
20:03:51|0.47059
20:03:52|0.47059
20:03:52|0.47059
20:03:54|0.47184
20:03:56|0.47182
20:03:56|0.47182
20:03:57|0.47182
20:03:58|0.47182
20:04:00|0.47182
20:04:00|0.47182
20:04:01|0.47182
20:04:03|0.47182
20:04:04|0.47
20:04:05|0.47
20:04:06|0.47
20:04:07|0.47079
20:04:09|0.47
20:04:09|0.47
20:04:10|0.47
20:04:11|0.47
20:04:12|0.47
20:04:13|0.47
20:04:14|0.46997
20:04:15|0.46997
20:04:16|0.46997
20:04:17|0.46997
20:04:18|0.46997
20:04:19|0.46997
20:04:20|0.46997
20:04:21|0.47
20:04:22|0.47
20:04:23|0.47
20:04:24|0.47
20:04:25|0.46981
20:04:27|0.47
20:04:27|0.47
20:04:28|0.46962
20:04:29|0.4695
20:04:30|0.4695
20:04:31|0.46952
20:04:32|0.46952
20:04:33|0.46952
20:04:34|0.47
20:04:35|0.47
20:04:36|0.47
20:04:37|0.47
20:04:38|0.47062
20:04:40|0.47062
20:04:41|0.47062
20:04:43|0.47062
20:04:44|0.47062
20:04:46|0.47062
20:04:48|0.46933
20:04:49|0.46933
20:04:50|0.46933
20:04:51|0.46933
20:04:52|0.46912
20:04:53|0.46912
20:04:54|0.46912
20:04:55|0.46912
20:04:56|0.46912
20:04:57|0.46912
20:04:58|0.46912
20:04:59|0.46867
20:05:00|0.46871
20:05:01|0.46865
20:05:02|0.46865
20:05:04|0.46865
20:05:05|0.46865
20:05:06|0.46865
20:05:07|0.46865
20:05:08|0.46811
20:05:10|0.46802
20:05:10|0.46802
20:05:11|0.46802
20:05:12|0.46804
20:05:13|0.467
20:05:14|0.467
20:05:15|0.467
20:05:16|0.467
20:05:17|0.467
20:05:18|0.467
20:05:19|0.467
20:05:20|0.467
20:05:21|0.46711
20:05:22|0.46841
20:05:23|0.46841
20:05:24|0.46841
20:05:25|0.46912
20:05:26|0.46912
20:05:27|0.46899
20:05:28|0.46899
20:05:29|0.46899
20:05:30|0.46862
20:05:31|0.46862
20:05:32|0.46922
20:05:33|0.46922
20:05:34|0.46922
20:05:35|0.46922
20:05:36|0.46956
20:05:38|0.46912
20:05:38|0.46959
20:05:40|0.46959
20:05:40|0.46959
20:05:42|0.46959
20:05:44|0.46992
20:05:46|0.47025
20:05:46|0.47025
20:05:48|0.47025
20:05:48|0.47025
20:05:49|0.47025
20:05:51|0.47042
20:05:52|0.47048
20:05:54|0.47055
20:05:55|0.47069
20:05:56|0.47069
20:05:57|0.47
20:05:58|0.47
20:05:59|0.47
20:06:01|0.47
20:06:02|0.47
20:06:02|0.47
20:06:04|0.47
20:06:04|0.46992
20:06:05|0.47048
20:06:06|0.46993
20:06:08|0.46993
20:06:08|0.46954
20:06:10|0.46954
20:06:10|0.46954
20:06:11|0.46996
20:06:12|0.46996
20:06:13|0.46996
20:06:15|0.46996
20:06:15|0.46996
20:06:17|0.46996
20:06:18|0.46996
20:06:18|0.46996
20:06:19|0.46978
20:06:20|0.46978
20:06:23|0.46978
20:06:24|0.46978
20:06:24|0.46978
20:06:25|0.46978
20:06:27|0.46978
20:06:28|0.46978
20:06:28|0.46978
20:06:30|0.46978
20:06:30|0.46978
20:06:32|0.46978
20:06:33|0.46978
20:06:33|0.46978
20:06:35|0.46978
20:06:36|0.46978
20:06:37|0.47
20:06:37|0.47
20:06:39|0.47
20:06:40|0.47
20:06:41|0.47
20:06:43|0.47
20:06:44|0.47
20:06:46|0.46972
20:06:46|0.46972
20:06:48|0.46972
20:06:48|0.46972
20:06:50|0.46972
20:06:51|0.46972
20:06:53|0.46972
20:06:54|0.46972
20:06:55|0.46972
20:06:56|0.47
20:06:56|0.47
20:06:59|0.47
20:07:00|0.47
20:07:00|0.47
20:07:01|0.47
20:07:03|0.47
20:07:03|0.46966
20:07:04|0.46966
20:07:06|0.46966
20:07:07|0.46922
20:07:08|0.469
20:07:09|0.46881
20:07:09|0.46963
20:07:11|0.46863
20:07:12|0.46863
20:07:13|0.46863
20:07:14|0.46815
20:07:15|0.46815
20:07:16|0.46815
20:07:17|0.46815
20:07:19|0.46815
20:07:20|0.46815
20:07:21|0.46815
20:07:22|0.46815
20:07:24|0.46815
20:07:25|0.46815
20:07:26|0.46815
20:07:27|0.46815
20:07:28|0.46815
20:07:30|0.46908
20:07:30|0.46908
20:07:32|0.46859
20:07:33|0.46859
20:07:34|0.46859
20:07:35|0.46859
20:07:36|0.46859
20:07:36|0.46859
20:07:38|0.46859
20:07:39|0.46859
20:07:40|0.46859
20:07:41|0.46859
20:07:42|0.46859
20:07:42|0.46859
20:07:44|0.46859
20:07:46|0.46908
20:07:48|0.46908
20:07:49|0.46908
20:07:51|0.46908
20:07:52|0.46959
20:07:54|0.46959
20:07:56|0.46959
20:07:56|0.46959
20:07:57|0.46959
20:07:58|0.46959
20:08:00|0.46959
20:08:01|0.46959
20:08:02|0.46959
20:08:03|0.46872
20:08:04|0.46872
20:08:05|0.46872
20:08:06|0.46872
20:08:07|0.46923
20:08:08|0.46923
20:08:09|0.46859
20:08:10|0.46859
20:08:11|0.46859
20:08:12|0.46859
20:08:14|0.46859
20:08:15|0.46859
20:08:17|0.46859
20:08:17|0.46859
20:08:18|0.46859
20:08:20|0.46859
20:08:20|0.46859
20:08:22|0.46859
20:08:22|0.46859
20:08:23|0.46859
20:08:25|0.46859
20:08:25|0.46859
20:08:26|0.46859
20:08:28|0.46919
20:08:28|0.46919
20:08:29|0.46919
20:08:30|0.46906
20:08:31|0.46906
20:08:32|0.46906
20:08:34|0.46911
20:08:35|0.46911
20:08:35|0.46911
20:08:37|0.46911
20:08:38|0.46911
20:08:39|0.46911
20:08:39|0.46911
20:08:41|0.46911
20:08:41|0.46923
20:08:43|0.46904
20:08:45|0.46904
20:08:46|0.46872
20:08:46|0.46872
20:08:48|0.469
20:08:50|0.469
20:08:50|0.469
20:08:52|0.469
20:08:54|0.469
20:08:55|0.469
20:08:55|0.469
20:08:57|0.469
20:08:59|0.469
20:09:01|0.46904
20:09:01|0.46904
20:09:02|0.47004
20:09:03|0.47069
20:09:04|0.47069
20:09:06|0.47061
20:09:06|0.47061
20:09:07|0.47061
20:09:08|0.47061
20:09:10|0.47074
20:09:10|0.47105
20:09:11|0.47048
20:09:12|0.4704
20:09:13|0.47044
20:09:14|0.47044
20:09:16|0.47044
20:09:17|0.47097
20:09:18|0.47097
20:09:18|0.47097
20:09:19|0.47097
20:09:20|0.47097
20:09:21|0.47097
20:09:22|0.47097
20:09:23|0.47097
20:09:25|0.47047
20:09:25|0.471
20:09:27|0.47097
20:09:28|0.47097
20:09:28|0.47097
20:09:30|0.47097
20:09:30|0.47097
20:09:31|0.47097
20:09:33|0.47097
20:09:33|0.47088
20:09:34|0.47088
20:09:36|0.47088
20:09:38|0.46992
20:09:38|0.46982
20:09:39|0.46982
20:09:40|0.46982
20:09:41|0.46967
20:09:42|0.46967
20:09:43|0.46967
20:09:45|0.46967
20:09:47|0.46967
20:09:48|0.46967
20:09:49|0.46967
20:09:50|0.46967
20:09:51|0.46967
20:09:52|0.47025
20:09:54|0.47025
20:09:54|0.47025
20:09:56|0.47025
20:09:56|0.47089
20:09:59|0.47089
20:09:59|0.47089
20:10:00|0.46998
20:10:02|0.46998
20:10:03|0.46998
20:10:04|0.46998
20:10:05|0.46981
20:10:06|0.46981
20:10:07|0.46981
20:10:08|0.46981
20:10:09|0.46981
20:10:10|0.46981
20:10:11|0.47046
20:10:13|0.47046
20:10:14|0.47046
20:10:15|0.47015
20:10:16|0.47015
20:10:17|0.47035
20:10:18|0.47035
20:10:19|0.47035
20:10:20|0.47035
20:10:21|0.47035
20:10:22|0.47035
20:10:23|0.47092
20:10:24|0.47092
20:10:25|0.47092
20:10:26|0.47092
20:10:27|0.47092
20:10:28|0.47092
20:10:29|0.47092
20:10:30|0.47092
20:10:31|0.47092
20:10:32|0.47092
20:10:33|0.47092
20:10:35|0.47078
20:10:35|0.47078
20:10:37|0.47092
20:10:38|0.47092
20:10:39|0.47092
20:10:40|0.47092
20:10:41|0.47092
20:10:42|0.47092
20:10:43|0.47092
20:10:44|0.47049
20:10:45|0.47092
20:10:47|0.47035
20:10:49|0.47069
20:10:50|0.47062
20:10:52|0.47062
20:10:53|0.47062
20:10:54|0.47062
20:10:56|0.47062
20:10:58|0.47062
20:10:59|0.47062
20:11:00|0.47062
20:11:02|0.47155
20:11:03|0.47162
20:11:05|0.47162
20:11:05|0.47162
20:11:07|0.47163
20:11:08|0.47163
20:11:09|0.47163
20:11:09|0.47163
20:11:10|0.47163
20:11:11|0.47163
20:11:13|0.47163
20:11:14|0.47163
20:11:14|0.47163
20:11:17|0.47163
20:11:17|0.47163
20:11:18|0.47163
20:11:19|0.47163
20:11:20|0.47159
20:11:21|0.47159
20:11:22|0.47159
20:11:24|0.47111
20:11:25|0.47111
20:11:26|0.47111
20:11:27|0.47111
20:11:28|0.47111
20:11:29|0.47111
20:11:30|0.47111
20:11:31|0.47162
20:11:32|0.47162
20:11:33|0.47162
20:11:34|0.47162
20:11:35|0.47162
20:11:36|0.47162
20:11:37|0.47162
20:11:38|0.47162
20:11:39|0.47162
20:11:40|0.47162
20:11:41|0.47162
20:11:42|0.47162
20:11:43|0.47162
20:11:44|0.47162
20:11:45|0.47162
20:11:46|0.47162
20:11:48|0.47162
20:11:48|0.47162
20:11:51|0.47162
20:11:52|0.47162
20:11:54|0.47162
20:11:54|0.47162
20:11:55|0.47162
20:11:57|0.47103
20:11:57|0.47103
20:11:59|0.47103
20:12:00|0.47103
20:12:00|0.47103
20:12:01|0.47103
20:12:03|0.47103
20:12:03|0.47115
20:12:06|0.47115
20:12:06|0.47115
20:12:07|0.47103
20:12:08|0.4711
20:12:10|0.4711
20:12:11|0.4711
20:12:12|0.4711
20:12:13|0.4711
20:12:14|0.4711
20:12:15|0.4711
20:12:16|0.4711
20:12:17|0.4711
20:12:18|0.4711
20:12:19|0.4711
20:12:20|0.4711
20:12:21|0.4711
20:12:22|0.4711
20:12:23|0.4711
20:12:24|0.4711
20:12:25|0.4711
20:12:26|0.4711
20:12:28|0.47091
20:12:29|0.47091
20:12:30|0.47091
20:12:31|0.47091
20:12:32|0.47091
20:12:33|0.4709
20:12:33|0.4709
20:12:35|0.4709
20:12:36|0.4709
20:12:37|0.4709
20:12:38|0.4709
20:12:38|0.4709
20:12:40|0.4709
20:12:41|0.4709
20:12:42|0.4709
20:12:43|0.4709
20:12:44|0.4709
20:12:44|0.4709
20:12:45|0.4709
20:12:47|0.4709
20:12:47|0.4709
20:12:50|0.47062
20:12:52|0.47088
20:12:53|0.47088
20:12:53|0.47088
20:12:54|0.47088
20:12:55|0.47
20:12:57|0.47
20:12:57|0.47
20:12:58|0.47
20:12:59|0.47
20:13:00|0.47
20:13:02|0.47
20:13:02|0.47
20:13:04|0.47
20:13:05|0.47017
20:13:06|0.47017
20:13:07|0.47017
20:13:08|0.47017
20:13:09|0.47017
20:13:10|0.47017
20:13:12|0.4709
20:13:13|0.4709
20:13:14|0.4709
20:13:15|0.4716
20:13:16|0.47162
20:13:17|0.47162
20:13:18|0.47162
20:13:19|0.47162
20:13:20|0.47162
20:13:21|0.47162
20:13:22|0.47162
20:13:23|0.47162
20:13:24|0.47162
20:13:25|0.47162
20:13:26|0.47162
20:13:27|0.47162
20:13:28|0.47162
20:13:29|0.47162
20:13:30|0.47162
20:13:31|0.47162
20:13:32|0.47162
20:13:33|0.47162
20:13:34|0.47162
20:13:35|0.4712
20:13:36|0.47063
20:13:37|0.47063
20:13:38|0.47063
20:13:39|0.47063
20:13:40|0.47063
20:13:41|0.47063
20:13:42|0.47079
20:13:43|0.47079
20:13:44|0.47079
20:13:45|0.47079
20:13:46|0.47079
20:13:47|0.47079
20:13:48|0.47079
20:13:49|0.47079
20:13:51|0.47079
20:13:51|0.47079
20:13:52|0.47079
20:13:53|0.47079
20:13:55|0.47079
20:13:57|0.47062
20:13:59|0.47062
20:13:59|0.47062
20:14:00|0.47062
20:14:01|0.47062
20:14:02|0.47062
20:14:03|0.47062
20:14:04|0.47062
20:14:06|0.47062
20:14:07|0.47062
20:14:08|0.47062
20:14:09|0.47062
20:14:10|0.47062
20:14:11|0.47062
20:14:12|0.47062
20:14:13|0.47062
20:14:14|0.47062
20:14:15|0.47032
20:14:16|0.47032
20:14:17|0.47032
20:14:18|0.47032
20:14:19|0.47032
20:14:20|0.47032
20:14:21|0.47032
20:14:22|0.47032
20:14:23|0.4702
20:14:24|0.47
20:14:25|0.47
20:14:26|0.47
20:14:27|0.47
20:14:28|0.47
20:14:29|0.47
20:14:30|0.47
20:14:31|0.47
20:14:32|0.47
20:14:34|0.47
20:14:34|0.47
20:14:35|0.4691
20:14:36|0.46967
20:14:37|0.46967
20:14:38|0.46967
20:14:39|0.46967
20:14:40|0.47032
20:14:41|0.471
20:14:42|0.471
20:14:43|0.471
20:14:44|0.471
20:14:45|0.471
20:14:46|0.471
20:14:47|0.471
20:14:48|0.471
20:14:50|0.471
20:14:51|0.471
20:14:53|0.47062
20:14:54|0.47062
20:14:56|0.47062
20:14:57|0.47062
20:14:58|0.47062
20:14:59|0.47062
20:15:01|0.47062
20:15:03|0.47062
20:15:03|0.47061
20:15:05|0.47146
20:15:06|0.47146
20:15:06|0.47146
20:15:08|0.47146
20:15:09|0.47146
20:15:10|0.47161
20:15:11|0.47161
20:15:13|0.47161
20:15:13|0.47161
20:15:14|0.47161
20:15:16|0.47157
20:15:17|0.47157
20:15:18|0.47157
20:15:19|0.47157
20:15:20|0.47157
20:15:21|0.47157
20:15:23|0.47157
20:15:24|0.47166
20:15:25|0.47157
20:15:26|0.47157
20:15:27|0.47157
20:15:28|0.47157
20:15:29|0.47157
20:15:29|0.47157
20:15:31|0.47157
20:15:32|0.47157
20:15:33|0.47157
20:15:34|0.47157
20:15:35|0.47157
20:15:35|0.4716
20:15:37|0.4716
20:15:38|0.4716
20:15:39|0.4716
20:15:40|0.4716
20:15:41|0.4716
20:15:42|0.4716
20:15:43|0.4716
20:15:43|0.4716
20:15:45|0.4716
20:15:46|0.4716
20:15:46|0.4716
20:15:48|0.4716
20:15:49|0.4716
20:15:50|0.4716
20:15:52|0.4716
20:15:53|0.47117
20:15:54|0.47117
20:15:56|0.47117
20:15:57|0.47117
20:15:57|0.47117
20:15:58|0.47117
20:15:59|0.47117
20:16:01|0.47117
20:16:02|0.4712
20:16:03|0.4712
20:16:04|0.47148
20:16:06|0.47148
20:16:06|0.47148
20:16:08|0.47148
20:16:09|0.47076
20:16:10|0.47076
20:16:11|0.47076
20:16:12|0.47076
20:16:13|0.47076
20:16:14|0.47076
20:16:15|0.47076
20:16:16|0.47076
20:16:17|0.47147
20:16:18|0.47147
20:16:19|0.47147
20:16:20|0.47147
20:16:21|0.47147
20:16:22|0.4713
20:16:23|0.4713
20:16:24|0.4713
20:16:25|0.4713
20:16:26|0.4713
20:16:27|0.4713
20:16:28|0.4713
20:16:29|0.4713
20:16:31|0.4713
20:16:32|0.4713
20:16:33|0.4713
20:16:34|0.4716
20:16:35|0.4713
20:16:36|0.4713
20:16:36|0.47151
20:16:38|0.47151
20:16:38|0.47151
20:16:40|0.47151
20:16:41|0.47151
20:16:42|0.4716
20:16:42|0.47175
20:16:44|0.47254
20:16:45|0.47208
20:16:46|0.47208
20:16:47|0.47249
20:16:49|0.47249
20:16:49|0.47249
20:16:50|0.47249
20:16:53|0.47249
20:16:54|0.47249
20:16:55|0.47249
20:16:57|0.47249
20:16:57|0.47249
20:16:58|0.47183
20:17:00|0.47187
20:17:00|0.47187
20:17:03|0.47257
20:17:05|0.47257
20:17:06|0.47257
20:17:06|0.47257
20:17:07|0.47257
20:17:08|0.47257
20:17:09|0.47257
20:17:10|0.47257
20:17:11|0.47257
20:17:13|0.47257
20:17:13|0.47178
20:17:15|0.47178
20:17:15|0.47178
20:17:16|0.47194
20:17:17|0.47194
20:17:18|0.47194
20:17:19|0.47194
20:17:20|0.47194
20:17:21|0.47194
20:17:22|0.47194
20:17:23|0.47194
20:17:24|0.47194
20:17:25|0.47194
20:17:26|0.47194
20:17:28|0.47194
20:17:28|0.47194
20:17:30|0.47194
20:17:30|0.47194
20:17:31|0.47194
20:17:33|0.47194
20:17:34|0.47279
20:17:34|0.47279
20:17:35|0.47279
20:17:36|0.47279
20:17:37|0.47279
20:17:38|0.47277
20:17:39|0.47198
20:17:40|0.47198
20:17:42|0.47255
20:17:42|0.47255
20:17:43|0.47255
20:17:44|0.47255
20:17:45|0.47255
20:17:47|0.47255
20:17:47|0.47255
20:17:48|0.47277
20:17:49|0.47224
20:17:50|0.47224
20:17:51|0.47224
20:17:52|0.47224
20:17:54|0.47224
20:17:55|0.47277
20:17:56|0.47277
20:17:58|0.47283
20:18:00|0.47283
20:18:02|0.47283
20:18:03|0.47283
20:18:03|0.47283
20:18:04|0.4732
20:18:06|0.47325
20:18:07|0.47355
20:18:08|0.47366
20:18:10|0.47366
20:18:11|0.47386
20:18:12|0.47386
20:18:12|0.47386
20:18:13|0.47386
20:18:15|0.47386
20:18:15|0.47325
20:18:16|0.47325
20:18:17|0.47325
20:18:18|0.47325
20:18:19|0.47325
20:18:20|0.47301
20:18:21|0.47301
20:18:22|0.47301
20:18:23|0.474
20:18:24|0.474
20:18:25|0.474
20:18:26|0.474
20:18:27|0.474
20:18:28|0.474
20:18:29|0.474
20:18:30|0.47399
20:18:31|0.47399
20:18:33|0.47399
20:18:33|0.47399
20:18:34|0.47399
20:18:35|0.47399
20:18:36|0.47329
20:18:37|0.47329
20:18:38|0.474
20:18:39|0.474
20:18:40|0.474
20:18:41|0.474
20:18:42|0.47399
20:18:43|0.47399
20:18:44|0.47399
20:18:45|0.47399
20:18:46|0.47399
20:18:47|0.47283
20:18:48|0.47227
20:18:49|0.47287
20:18:50|0.47287
20:18:51|0.47287
20:18:52|0.47287
20:18:54|0.47287
20:18:56|0.47287
20:18:57|0.47287
20:18:57|0.47287
20:18:59|0.47287
20:19:00|0.47287
20:19:01|0.47287
20:19:02|0.47287
20:19:03|0.47287
20:19:04|0.47287
20:19:05|0.47287
20:19:06|0.47287
20:19:07|0.47287
20:19:08|0.47287
20:19:09|0.47287
20:19:10|0.47287
20:19:11|0.47287
20:19:13|0.47287
20:19:14|0.47287
20:19:15|0.47287
20:19:15|0.47287
20:19:16|0.47287
20:19:18|0.47287
20:19:20|0.47287
20:19:20|0.47287
20:19:22|0.47287
20:19:22|0.47287
20:19:23|0.47287
20:19:24|0.47287
20:19:25|0.47287
20:19:26|0.47287
20:19:27|0.47287
20:19:28|0.47287
20:19:29|0.47287
20:19:31|0.47287
20:19:31|0.47287
20:19:32|0.4728
20:19:33|0.4728
20:19:34|0.4728
20:19:35|0.47351
20:19:36|0.47351
20:19:37|0.47351
20:19:38|0.47351
20:19:39|0.47351
20:19:40|0.47351
20:19:41|0.47351
20:19:42|0.47351
20:19:43|0.47351
20:19:44|0.47351
20:19:45|0.47287
20:19:46|0.47332
20:19:47|0.47332
20:19:48|0.47332
20:19:49|0.47332
20:19:50|0.47332
20:19:51|0.47332
20:19:52|0.47332
20:19:53|0.47332
20:19:55|0.47332
20:19:56|0.47332
20:19:58|0.47351
20:20:00|0.47351
20:20:01|0.47351
20:20:02|0.47351
20:20:04|0.47332
20:20:05|0.47332
20:20:06|0.47332
20:20:08|0.47332
20:20:09|0.47332
20:20:09|0.47332
20:20:10|0.47332
20:20:11|0.47332
20:20:13|0.47332
20:20:14|0.47332
20:20:15|0.47332
20:20:16|0.47332
20:20:17|0.47332
20:20:18|0.47332
20:20:19|0.47332
20:20:20|0.47332
20:20:21|0.47332
20:20:22|0.47332
20:20:23|0.47332
20:20:24|0.47331
20:20:25|0.47331
20:20:26|0.47331
20:20:27|0.47331
20:20:28|0.47331
20:20:29|0.47331
20:20:30|0.47331
20:20:31|0.47331
20:20:32|0.47331
20:20:33|0.47286
20:20:34|0.47286
20:20:35|0.47332
20:20:36|0.47332
20:20:37|0.47351
20:20:38|0.47351
20:20:39|0.47292
20:20:40|0.47292
20:20:41|0.47292
20:20:43|0.47292
20:20:44|0.47292
20:20:45|0.47292
20:20:46|0.47292
20:20:47|0.47351
20:20:48|0.47351
20:20:48|0.47364
20:20:49|0.47331
20:20:50|0.47364
20:20:52|0.47364
20:20:53|0.47364
20:20:54|0.47364
20:20:54|0.47364
20:20:57|0.47364
20:20:59|0.47364
20:20:59|0.47364
20:21:00|0.47364
20:21:02|0.47364
20:21:03|0.47364
20:21:04|0.47364
20:21:05|0.47272
20:21:06|0.47272
20:21:07|0.47273
20:21:08|0.473
20:21:09|0.473
20:21:10|0.473
20:21:11|0.47341
20:21:13|0.47333
20:21:14|0.47332
20:21:15|0.47332
20:21:16|0.47326
20:21:17|0.47326
20:21:18|0.47326
20:21:19|0.47326
20:21:20|0.47326
20:21:21|0.47326
20:21:21|0.47326
20:21:23|0.47326
20:21:24|0.47326
20:21:25|0.47274
20:21:26|0.47277
20:21:27|0.47277
20:21:28|0.47277
20:21:29|0.47277
20:21:30|0.47277
20:21:31|0.4728
20:21:32|0.4728
20:21:33|0.4728
20:21:34|0.4728
20:21:35|0.47276
20:21:36|0.47272
20:21:37|0.47272
20:21:38|0.47272
20:21:39|0.47272
20:21:40|0.47272
20:21:40|0.47272
20:21:42|0.47272
20:21:42|0.47272
20:21:44|0.47272
20:21:45|0.47272
20:21:47|0.47272
20:21:48|0.47272
20:21:48|0.47272
20:21:49|0.47272
20:21:51|0.47272
20:21:51|0.47272
20:21:53|0.47272
20:21:53|0.47301
20:21:54|0.47374
20:21:55|0.47374
20:21:58|0.47374
20:21:58|0.47374
20:22:00|0.47315
20:22:02|0.47364
20:22:03|0.47364
20:22:04|0.47364
20:22:05|0.47364
20:22:06|0.47364
20:22:07|0.47364
20:22:08|0.47364
20:22:09|0.47364
20:22:10|0.47364
20:22:11|0.47364
20:22:12|0.47365
20:22:13|0.47365
20:22:14|0.47365
20:22:15|0.47365
20:22:16|0.47365
20:22:17|0.47374
20:22:17|0.47374
20:22:18|0.47374
20:22:20|0.47374
20:22:20|0.47374
20:22:22|0.47374
20:22:23|0.47374
20:22:24|0.47374
20:22:25|0.4737
20:22:26|0.47367
20:22:27|0.47367
20:22:28|0.47367
20:22:29|0.47367
20:22:30|0.47367
20:22:32|0.47367
20:22:32|0.47313
20:22:34|0.47313
20:22:34|0.47313
20:22:35|0.47313
20:22:37|0.47313
20:22:37|0.47313
20:22:38|0.47313
20:22:40|0.47313
20:22:40|0.47313
20:22:41|0.47313
20:22:43|0.47313
20:22:44|0.47313
20:22:44|0.47313
20:22:46|0.47313
20:22:46|0.47367
20:22:48|0.47335
20:22:48|0.47335
20:22:49|0.47395
20:22:50|0.47405
20:22:52|0.47405
20:22:52|0.47405
20:22:54|0.47409
20:22:54|0.47422
20:22:56|0.47422
20:22:57|0.47446
20:22:59|0.47452
20:23:00|0.47452
20:23:02|0.4748
20:23:02|0.47372
20:23:04|0.47372
20:23:05|0.47372
20:23:07|0.47413
20:23:08|0.47413
20:23:10|0.47413
20:23:10|0.47413
20:23:13|0.47413
20:23:14|0.47413
20:23:15|0.47413
20:23:16|0.47413
20:23:17|0.47413
20:23:18|0.47413
20:23:19|0.47413
20:23:20|0.47413
20:23:21|0.47413
20:23:23|0.47413
20:23:24|0.47413
20:23:24|0.47413
20:23:25|0.47413
20:23:27|0.47413
20:23:28|0.47413
20:23:29|0.47413
20:23:30|0.47413
20:23:31|0.47413
20:23:32|0.47413
20:23:33|0.47413
20:23:33|0.47413
20:23:35|0.47413
20:23:36|0.47413
20:23:37|0.47413
20:23:38|0.474
20:23:39|0.474
20:23:39|0.474
20:23:41|0.47367
20:23:41|0.47367
20:23:43|0.47367
20:23:44|0.47367
20:23:45|0.47367
20:23:46|0.47367
20:23:47|0.47367
20:23:48|0.47367
20:23:49|0.47367
20:23:50|0.47367
20:23:50|0.47367
20:23:52|0.47367
20:23:53|0.47367
20:23:54|0.47367
20:23:54|0.47367
20:23:57|0.47367
20:23:58|0.47367
20:23:59|0.47367
20:24:01|0.47367
20:24:03|0.4729
20:24:05|0.47253
20:24:06|0.47253
20:24:07|0.47253
20:24:08|0.47253
20:24:09|0.47253
20:24:10|0.47253
20:24:11|0.47253
20:24:11|0.47253
20:24:13|0.472
20:24:14|0.472
20:24:15|0.472
20:24:16|0.472
20:24:17|0.472
20:24:18|0.47306
20:24:20|0.47302
20:24:21|0.47302
20:24:22|0.47302
20:24:23|0.47302
20:24:24|0.47302
20:24:25|0.47302
20:24:26|0.47332
20:24:27|0.47332
20:24:28|0.47332
20:24:30|0.47332
20:24:30|0.47332
20:24:31|0.47332
20:24:32|0.47332
20:24:33|0.47332
20:24:34|0.47332
20:24:35|0.47332
20:24:36|0.47355
20:24:38|0.47355
20:24:39|0.47355
20:24:40|0.47355
20:24:41|0.47355
20:24:42|0.47355
20:24:43|0.47355
20:24:44|0.47355
20:24:45|0.47355
20:24:46|0.47355
20:24:47|0.47355
20:24:48|0.47355
20:24:49|0.47355
20:24:50|0.47355
20:24:51|0.47355
20:24:52|0.47355
20:24:53|0.47355
20:24:54|0.47355
20:24:55|0.47355
20:24:56|0.47355
20:24:57|0.47332
20:24:58|0.47332
20:24:59|0.47332
20:25:01|0.47321
20:25:03|0.47309
20:25:04|0.47377
20:25:05|0.47377
20:25:07|0.47377
20:25:07|0.47377
20:25:08|0.47377
20:25:09|0.47377
20:25:10|0.47377
20:25:11|0.47377
20:25:12|0.47377
20:25:13|0.47377
20:25:14|0.47376
20:25:15|0.47376
20:25:17|0.47376
20:25:17|0.47376
20:25:19|0.47376
20:25:19|0.47376
20:25:21|0.47376
20:25:22|0.47376
20:25:22|0.47351
20:25:24|0.47351
20:25:25|0.47351
20:25:26|0.47351
20:25:26|0.47364
20:25:27|0.47364
20:25:29|0.47364
20:25:30|0.47364
20:25:30|0.47364
20:25:32|0.47364
20:25:32|0.47364
20:25:34|0.47364
20:25:34|0.47364
20:25:35|0.47364
20:25:37|0.47364
20:25:37|0.47364
20:25:39|0.47283
20:25:40|0.47283
20:25:40|0.4725
20:25:41|0.4725
20:25:43|0.4725
20:25:44|0.4725
20:25:44|0.47247
20:25:45|0.47247
20:25:47|0.47247
20:25:48|0.47247
20:25:49|0.47247
20:25:51|0.4731
20:25:52|0.4731
20:25:53|0.47292
20:25:54|0.47292
20:25:55|0.47292
20:25:56|0.47292
20:25:57|0.47292
20:25:58|0.47292
20:25:59|0.47292
20:26:00|0.47292
20:26:02|0.47292
20:26:03|0.47292
20:26:03|0.47292
20:26:05|0.47292
20:26:06|0.472
20:26:07|0.47233
20:26:08|0.47158
20:26:08|0.47158
20:26:10|0.47214
20:26:11|0.47214
20:26:12|0.47214
20:26:13|0.47214
20:26:15|0.47237
20:26:17|0.47237
20:26:18|0.47237
20:26:19|0.47237
20:26:20|0.47237
20:26:21|0.47237
20:26:22|0.47237
20:26:23|0.47237
20:26:24|0.47237
20:26:25|0.47237
20:26:26|0.47234
20:26:27|0.47169
20:26:28|0.47169
20:26:29|0.4724
20:26:30|0.4724
20:26:31|0.4724
20:26:32|0.4724
20:26:33|0.47188
20:26:34|0.47188
20:26:35|0.47188
20:26:36|0.47188
20:26:37|0.47188
20:26:38|0.47222
20:26:39|0.47167
20:26:40|0.47167
20:26:41|0.47167
20:26:42|0.47167
20:26:43|0.47167
20:26:44|0.47167
20:26:45|0.47167
20:26:46|0.47167
20:26:47|0.47167
20:26:48|0.47184
20:26:49|0.47184
20:26:50|0.47184
20:26:51|0.47239
20:26:52|0.47239
20:26:53|0.47239
20:26:54|0.47239
20:26:55|0.47239
20:26:56|0.47239
20:26:57|0.47239
20:26:58|0.47239
20:26:59|0.47239
20:27:00|0.47239
20:27:02|0.47239
20:27:03|0.47239
20:27:05|0.47239
20:27:06|0.47239
20:27:06|0.47239
20:27:09|0.47239
20:27:09|0.47263
20:27:11|0.47263
20:27:12|0.47263
20:27:13|0.47207
20:27:14|0.47207
20:27:15|0.47263
20:27:16|0.47263
20:27:18|0.47263
20:27:19|0.47263
20:27:20|0.47263
20:27:21|0.47263
20:27:21|0.47263
20:27:24|0.47263
20:27:24|0.47263
20:27:26|0.47263
20:27:27|0.47263
20:27:28|0.47263
20:27:30|0.47263
20:27:30|0.47263
20:27:31|0.47239
20:27:32|0.47239
20:27:34|0.47239
20:27:36|0.47239
20:27:37|0.47239
20:27:37|0.47239
20:27:40|0.47239
20:27:40|0.47276
20:27:41|0.47276
20:27:42|0.4724
20:27:44|0.4724
20:27:44|0.4728
20:27:46|0.4728
20:27:46|0.4728
20:27:48|0.4728
20:27:48|0.4728
20:27:49|0.47289
20:27:50|0.47246
20:27:51|0.4728
20:27:52|0.4728
20:27:54|0.4728
20:27:54|0.4728
20:27:56|0.4728
20:27:56|0.4728
20:27:58|0.4728
20:27:58|0.4728
20:27:59|0.4728
20:28:00|0.4728
20:28:01|0.4728
20:28:03|0.47299
20:28:05|0.473
20:28:06|0.473
20:28:08|0.473
20:28:09|0.473
20:28:10|0.473
20:28:11|0.4728
20:28:13|0.47299
20:28:13|0.47299
20:28:14|0.47299
20:28:16|0.47299
20:28:16|0.47299
20:28:17|0.47299
20:28:18|0.47299
20:28:19|0.47299
20:28:20|0.47299
20:28:21|0.47299
20:28:23|0.47299
20:28:23|0.47299
20:28:24|0.473
20:28:25|0.473
20:28:26|0.473
20:28:28|0.473
20:28:28|0.47242
20:28:29|0.47242
20:28:30|0.47242
20:28:31|0.47242
20:28:32|0.47242
20:28:33|0.4728
20:28:34|0.4728
20:28:36|0.4728
20:28:37|0.47292
20:28:38|0.47189
20:28:38|0.47189
20:28:39|0.47189
20:28:40|0.47189
20:28:41|0.47189
20:28:43|0.47189
20:28:43|0.47189
20:28:44|0.47217
20:28:46|0.47188
20:28:46|0.47188
20:28:47|0.47188
20:28:49|0.47216
20:28:50|0.47217
20:28:50|0.47217
20:28:52|0.47217
20:28:53|0.47217
20:28:54|0.47217
20:28:54|0.47217
20:28:55|0.47217
20:28:56|0.47217
20:28:58|0.47217
20:28:59|0.47217
20:29:00|0.47217
20:29:01|0.47217
20:29:01|0.47217
20:29:03|0.47217
20:29:04|0.47217
20:29:06|0.47217
20:29:07|0.47217
20:29:09|0.47217
20:29:10|0.47217
20:29:11|0.47217
20:29:13|0.47263
20:29:14|0.47263
20:29:16|0.47263
20:29:17|0.47263
20:29:18|0.47263
20:29:19|0.47263
20:29:20|0.47263
20:29:21|0.47263
20:29:22|0.47263
20:29:23|0.47263
20:29:24|0.47263
20:29:25|0.47263
20:29:26|0.47309
20:29:27|0.47309
20:29:28|0.47309
20:29:29|0.47309
20:29:31|0.47309
20:29:31|0.47309
20:29:33|0.47327
20:29:33|0.47327
20:29:34|0.47327
20:29:35|0.47327
20:29:36|0.47327
20:29:37|0.47327
20:29:38|0.47327
20:29:39|0.47327
20:29:40|0.47327
20:29:41|0.47327
20:29:42|0.47309
20:29:43|0.47309
20:29:44|0.47309
20:29:45|0.47327
20:29:46|0.47327
20:29:47|0.47339
20:29:48|0.47339
20:29:49|0.47339
20:29:50|0.47339
20:29:51|0.47376
20:29:52|0.47376
20:29:53|0.47376
20:29:54|0.47386
20:29:55|0.47386
20:29:56|0.47386
20:29:57|0.47386
20:29:58|0.47386
20:29:59|0.47412
20:30:00|0.47412
20:30:01|0.47428
20:30:02|0.47428
20:30:03|0.47428
20:30:05|0.47428
20:30:07|0.4744
20:30:09|0.47462
20:30:10|0.47458
20:30:11|0.47391
20:30:11|0.47391
20:30:12|0.47391
20:30:14|0.47391
20:30:14|0.4745
20:30:16|0.4745
20:30:16|0.47449
20:30:18|0.47449
20:30:18|0.47449
20:30:19|0.47449
20:30:22|0.47449
20:30:23|0.47449
20:30:23|0.47449
20:30:24|0.47449
20:30:26|0.47449
20:30:27|0.47449
20:30:28|0.47449
20:30:28|0.47449
20:30:30|0.47449
20:30:30|0.47449
20:30:32|0.47449
20:30:33|0.47449
20:30:33|0.47449
20:30:34|0.47449
20:30:36|0.47467
20:30:36|0.47467
20:30:37|0.47467
20:30:38|0.47467
20:30:39|0.47467
20:30:40|0.47467
20:30:41|0.47467
20:30:42|0.47615
20:30:43|0.47539
20:30:45|0.47539
20:30:46|0.47524
20:30:46|0.47524
20:30:48|0.47598
20:30:48|0.47598
20:30:50|0.47598
20:30:50|0.47598
20:30:51|0.47598
20:30:52|0.47598
20:30:53|0.47598
20:30:54|0.47598
20:30:56|0.47598
20:30:57|0.47598
20:30:57|0.47598
20:30:59|0.47598
20:31:00|0.476
20:31:01|0.476
20:31:02|0.476
20:31:02|0.476
20:31:03|0.476
20:31:04|0.47581
20:31:07|0.47682
20:31:07|0.4765
20:31:09|0.47682
20:31:10|0.47691
20:31:11|0.47692
20:31:12|0.477
20:31:13|0.47732
20:31:15|0.47732
20:31:16|0.47732
20:31:17|0.47677
20:31:18|0.47703
20:31:19|0.47679
20:31:20|0.47658
20:31:21|0.47658
20:31:22|0.47651
20:31:24|0.4765
20:31:24|0.4765
20:31:25|0.47702
20:31:26|0.47702
20:31:27|0.47702
20:31:29|0.47702
20:31:29|0.47581
20:31:31|0.47623
20:31:32|0.47623
20:31:32|0.47551
20:31:33|0.4755
20:31:34|0.4755
20:31:36|0.47526
20:31:36|0.47502
20:31:37|0.47434
20:31:38|0.47434
20:31:40|0.47434
20:31:40|0.47507
20:31:42|0.47565
20:31:43|0.47565
20:31:44|0.47565
20:31:45|0.47565
20:31:45|0.4771
20:31:47|0.47652
20:31:47|0.47652
20:31:49|0.47652
20:31:50|0.47652
20:31:51|0.47684
20:31:51|0.47684
20:31:53|0.47684
20:31:54|0.47676
20:31:55|0.47675
20:31:57|0.47675
20:31:57|0.47675
20:31:58|0.47655
20:31:59|0.47664
20:32:00|0.47664
20:32:01|0.47664
20:32:02|0.47646
20:32:03|0.47646
20:32:04|0.47676
20:32:05|0.47676
20:32:07|0.47676
20:32:09|0.47664
20:32:11|0.47664
20:32:13|0.47664
20:32:13|0.47664
20:32:15|0.47664
20:32:16|0.47664
20:32:17|0.47613
20:32:18|0.47613
20:32:19|0.47613
20:32:20|0.47666
20:32:21|0.47578
20:32:22|0.47578
20:32:23|0.47578
20:32:24|0.47578
20:32:25|0.47578
20:32:26|0.47578
20:32:27|0.47578
20:32:28|0.47578
20:32:29|0.47578
20:32:30|0.47578
20:32:31|0.47608
20:32:32|0.47608
20:32:33|0.47608
20:32:34|0.47666
20:32:35|0.47666
20:32:36|0.47666
20:32:37|0.47666
20:32:38|0.47666
20:32:39|0.47666
20:32:40|0.47666
20:32:41|0.47666
20:32:42|0.47666
20:32:43|0.47666
20:32:44|0.47666
20:32:45|0.47666
20:32:47|0.47666
20:32:48|0.47666
20:32:49|0.47666
20:32:49|0.47666
20:32:50|0.47666
20:32:52|0.47666
20:32:53|0.47678
20:32:54|0.47678
20:32:55|0.47678
20:32:56|0.47678
20:32:57|0.47689
20:32:58|0.47689
20:32:59|0.47689
20:33:00|0.47688
20:33:01|0.47688
20:33:01|0.47688
20:33:03|0.47689
20:33:04|0.47689
20:33:06|0.47692
20:33:06|0.47687
20:33:09|0.47663
20:33:09|0.47663
20:33:11|0.47646
20:33:13|0.47663
20:33:15|0.47601
20:33:15|0.47601
20:33:17|0.47601
20:33:18|0.47692
20:33:19|0.47692
20:33:20|0.47626
20:33:21|0.47687
20:33:23|0.47687
20:33:24|0.47739
20:33:25|0.47748
20:33:26|0.47761
20:33:27|0.47761
20:33:28|0.47761
20:33:29|0.47761
20:33:30|0.47773
20:33:31|0.47719
20:33:32|0.4777
20:33:33|0.4777
20:33:34|0.4777
20:33:35|0.47656
20:33:36|0.47626
20:33:37|0.47726
20:33:38|0.47733
20:33:39|0.47733
20:33:40|0.47733
20:33:41|0.47733
20:33:42|0.47733
20:33:43|0.47733
20:33:44|0.47733
20:33:45|0.47733
20:33:46|0.47733
20:33:47|0.47733
20:33:48|0.47733
20:33:49|0.47733
20:33:50|0.47733
20:33:51|0.47733
20:33:52|0.47747
20:33:53|0.47747
20:33:54|0.47747
20:33:55|0.47747
20:33:56|0.47747
20:33:58|0.47776
20:33:59|0.47776
20:34:00|0.47742
20:34:01|0.47742
20:34:02|0.47742
20:34:03|0.47747
20:34:03|0.47747
20:34:05|0.47747
20:34:05|0.47747
20:34:06|0.47793
20:34:08|0.47793
20:34:10|0.47797
20:34:12|0.47793
20:34:13|0.4779
20:34:14|0.47907
20:34:15|0.47941
20:34:16|0.47893
20:34:17|0.47946
20:34:18|0.47965
20:34:19|0.47965
20:34:21|0.48048
20:34:22|0.4801
20:34:23|0.4805
20:34:23|0.48008
20:34:25|0.48008
20:34:25|0.48009
20:34:27|0.48054
20:34:27|0.48083
20:34:30|0.4807
20:34:30|0.4807
20:34:31|0.4807
20:34:32|0.4807
20:34:33|0.47966
20:34:35|0.48017
20:34:36|0.47956
20:34:37|0.47939
20:34:38|0.47939
20:34:39|0.4805
20:34:40|0.4805
20:34:41|0.4805
20:34:42|0.47977
20:34:43|0.47977
20:34:44|0.48011
20:34:45|0.48011
20:34:46|0.48011
20:34:47|0.48011
20:34:48|0.48011
20:34:49|0.48011
20:34:50|0.48011
20:34:51|0.48011
20:34:52|0.47995
20:34:53|0.48
20:34:54|0.48011
20:34:55|0.48011
20:34:56|0.48011
20:34:57|0.47951
20:34:58|0.47951
20:34:59|0.48
20:35:00|0.48024
20:35:01|0.47958
20:35:02|0.4798
20:35:04|0.47828
20:35:04|0.47828
20:35:05|0.47828
20:35:06|0.47828
20:35:07|0.47828
20:35:08|0.47828
20:35:11|0.47828
20:35:12|0.47828
20:35:14|0.47829
20:35:15|0.47836
20:35:16|0.47836
20:35:17|0.47836
20:35:18|0.47836
20:35:19|0.47812
20:35:20|0.47812
20:35:21|0.47812
20:35:22|0.47838
20:35:23|0.47838
20:35:24|0.47838
20:35:25|0.47838
20:35:26|0.47838
20:35:27|0.47838
20:35:28|0.47838
20:35:29|0.47838
20:35:30|0.47838
20:35:31|0.47838
20:35:32|0.47838
20:35:33|0.47908
20:35:34|0.47908
20:35:35|0.47908
20:35:36|0.47908
20:35:37|0.47941
20:35:38|0.47941
20:35:39|0.47941
20:35:40|0.47941
20:35:41|0.47941
20:35:42|0.47941
20:35:43|0.47941
20:35:44|0.47941
20:35:45|0.47838
20:35:46|0.4789
20:35:47|0.4789
20:35:48|0.4789
20:35:49|0.4787
20:35:50|0.4787
20:35:51|0.47999
20:35:52|0.47934
20:35:53|0.47934
20:35:54|0.47934
20:35:55|0.47934
20:35:56|0.47938
20:35:57|0.47909
20:35:58|0.47909
20:35:59|0.47909
20:36:00|0.47909
20:36:01|0.47909
20:36:02|0.47909
20:36:03|0.47909
20:36:04|0.47976
20:36:05|0.47976
20:36:06|0.47976
20:36:07|0.47976
20:36:08|0.47936
20:36:10|0.47976
20:36:12|0.47976
20:36:13|0.47976
20:36:15|0.47976
20:36:16|0.47983
20:36:17|0.47983
20:36:19|0.47983
20:36:20|0.47983
20:36:21|0.47983
20:36:22|0.48
20:36:23|0.48
20:36:23|0.47947
20:36:24|0.47947
20:36:26|0.47947
20:36:27|0.48043
20:36:28|0.48043
20:36:29|0.48043
20:36:30|0.48043
20:36:31|0.48043
20:36:33|0.48043
20:36:34|0.48
20:36:35|0.48023
20:36:36|0.47983
20:36:37|0.47983
20:36:38|0.47983
20:36:39|0.47983
20:36:40|0.4803
20:36:41|0.4803
20:36:42|0.4803
20:36:43|0.4803
20:36:44|0.4803
20:36:45|0.4803
20:36:46|0.4803
20:36:47|0.4803
20:36:48|0.48
20:36:49|0.48006
20:36:50|0.48011
20:36:51|0.48
20:36:52|0.48
20:36:53|0.48
20:36:55|0.48
20:36:55|0.48
20:36:56|0.48
20:36:58|0.48
20:36:58|0.48
20:37:00|0.48066
20:37:00|0.48096
20:37:01|0.4812
20:37:02|0.48123
20:37:04|0.48129
20:37:05|0.48129
20:37:05|0.48129
20:37:08|0.48129
20:37:08|0.48008
20:37:09|0.48008
20:37:10|0.48008
20:37:12|0.48008
20:37:14|0.48008
20:37:16|0.48008
20:37:16|0.48084
20:37:19|0.48115
20:37:20|0.48115
20:37:21|0.48109
20:37:22|0.48132
20:37:24|0.48121
20:37:25|0.48121
20:37:26|0.48091
20:37:28|0.48008
20:37:29|0.48008
20:37:30|0.48008
20:37:31|0.48008
20:37:32|0.48008
20:37:33|0.48008
20:37:34|0.48008
20:37:35|0.48008
20:37:36|0.48008
20:37:37|0.48008
20:37:38|0.48075
20:37:39|0.48088
20:37:40|0.48088
20:37:41|0.48088
20:37:42|0.48088
20:37:43|0.48035
20:37:44|0.48008
20:37:44|0.47968
20:37:46|0.47904
20:37:46|0.479
20:37:48|0.47962
20:37:48|0.47962
20:37:49|0.47962
20:37:51|0.47962
20:37:52|0.47962
20:37:53|0.48001
20:37:54|0.48001
20:37:55|0.48001
20:37:55|0.48032
20:37:57|0.48032
20:37:58|0.48032
20:37:59|0.48001
20:37:59|0.48001
20:38:01|0.48001
20:38:02|0.48001
20:38:03|0.48001
20:38:03|0.48001
20:38:04|0.47989
20:38:06|0.47989
20:38:07|0.47989
20:38:08|0.47989
20:38:09|0.47989
20:38:10|0.47948
20:38:11|0.47948
20:38:12|0.47997
20:38:14|0.47997
20:38:16|0.47903
20:38:17|0.47905
20:38:18|0.47907
20:38:19|0.47907
20:38:20|0.47907
20:38:21|0.47907
20:38:22|0.47907
20:38:24|0.47907
20:38:25|0.479
20:38:26|0.479
20:38:27|0.479
20:38:28|0.48006
20:38:28|0.48
20:38:30|0.48
20:38:31|0.48
20:38:32|0.48
20:38:33|0.48
20:38:34|0.48
20:38:35|0.48
20:38:36|0.48
20:38:37|0.48
20:38:38|0.48
20:38:38|0.48
20:38:40|0.4805
20:38:40|0.48098
20:38:41|0.48098
20:38:43|0.48098
20:38:44|0.48098
20:38:45|0.48098
20:38:46|0.48098
20:38:47|0.48098
20:38:48|0.48098
20:38:49|0.48098
20:38:50|0.48014
20:38:51|0.4805
20:38:52|0.4805
20:38:52|0.4805
20:38:54|0.4805
20:38:55|0.48037
20:38:55|0.48037
20:38:56|0.48037
20:38:58|0.48099
20:38:59|0.4811
20:39:00|0.48326
20:39:00|0.48356
20:39:01|0.48357
20:39:03|0.48358
20:39:03|0.48366
20:39:05|0.48366
20:39:06|0.48388
20:39:06|0.48397
20:39:07|0.48388
20:39:09|0.48373
20:39:11|0.48399
20:39:11|0.48266
20:39:12|0.48249
20:39:15|0.48252
20:39:16|0.48225
20:39:17|0.48343
20:39:18|0.48343
20:39:19|0.48343
20:39:21|0.48412
20:39:22|0.48349
20:39:23|0.48414
20:39:24|0.48357
20:39:25|0.48357
20:39:26|0.48422
20:39:27|0.4843
20:39:27|0.4843
20:39:30|0.4843
20:39:31|0.4842
20:39:32|0.4842
20:39:32|0.48369
20:39:35|0.4842
20:39:35|0.48439
20:39:36|0.48347
20:39:37|0.48301
20:39:38|0.48345
20:39:39|0.48408
20:39:40|0.48408
20:39:41|0.48419
20:39:43|0.48419
20:39:43|0.48419
20:39:44|0.48404
20:39:45|0.48404
20:39:46|0.48404
20:39:48|0.48404
20:39:48|0.48404
20:39:49|0.48404
20:39:50|0.48404
20:39:51|0.4837
20:39:52|0.4837
20:39:53|0.4837
20:39:54|0.48404
20:39:55|0.48404
20:39:56|0.48409
20:39:57|0.48411
20:39:59|0.48411
20:40:00|0.4833
20:40:01|0.48395
20:40:02|0.48395
20:40:03|0.48395
20:40:04|0.48395
20:40:05|0.48395
20:40:07|0.4841
20:40:08|0.4841
20:40:08|0.48413
20:40:10|0.48413
20:40:11|0.48331
20:40:12|0.48331
20:40:13|0.48394
20:40:14|0.48394
20:40:16|0.48394
20:40:17|0.48394
20:40:18|0.48314
20:40:20|0.48506
20:40:21|0.48447
20:40:22|0.48511
20:40:24|0.4843
20:40:26|0.4843
20:40:26|0.4843
20:40:27|0.4843
20:40:28|0.4843
20:40:29|0.485
20:40:31|0.48441
20:40:31|0.48441
20:40:32|0.4843
20:40:33|0.48484
20:40:34|0.48484
20:40:35|0.48499
20:40:36|0.48499
20:40:37|0.48499
20:40:39|0.48484
20:40:39|0.485
20:40:40|0.485
20:40:41|0.485
20:40:42|0.48503
20:40:43|0.48466
20:40:44|0.48513
20:40:46|0.48513
20:40:46|0.48513
20:40:47|0.48513
20:40:48|0.48528
20:40:49|0.48528
20:40:50|0.48513
20:40:51|0.48513
20:40:52|0.48513
20:40:53|0.48513
20:40:54|0.48487
20:40:55|0.48528
20:40:56|0.48528
20:40:57|0.48528
20:40:59|0.48528
20:41:00|0.48528
20:41:01|0.48528
20:41:02|0.48528
20:41:03|0.48528
20:41:04|0.48509
20:41:05|0.48509
20:41:06|0.48509
20:41:07|0.48509
20:41:08|0.48509
20:41:09|0.48509
20:41:10|0.4859
20:41:11|0.48629
20:41:12|0.48629
20:41:13|0.4859
20:41:14|0.48615
20:41:15|0.48629
20:41:17|0.48614
20:41:19|0.48578
20:41:19|0.48627
20:41:21|0.48627
20:41:23|0.48627
20:41:24|0.48628
20:41:24|0.48628
20:41:27|0.48632
20:41:28|0.48595
20:41:29|0.48639
20:41:30|0.48639
20:41:31|0.48639
20:41:32|0.48639
20:41:33|0.48637
20:41:35|0.48639
20:41:35|0.48639
20:41:36|0.48639
20:41:37|0.4864
20:41:39|0.4864
20:41:39|0.48657
20:41:40|0.48635
20:41:41|0.48635
20:41:42|0.48635
20:41:44|0.48604
20:41:45|0.48652
20:41:46|0.48652
20:41:46|0.48652
20:41:47|0.48652
20:41:48|0.48652
20:41:49|0.48672
20:41:50|0.48603
20:41:51|0.48603
20:41:52|0.487
20:41:53|0.487
20:41:54|0.487
20:41:56|0.48657
20:41:56|0.48665
20:41:57|0.487
20:41:58|0.48665
20:41:59|0.48709
20:42:00|0.48745
20:42:01|0.487
20:42:02|0.487
20:42:03|0.487
20:42:05|0.487
20:42:05|0.487
20:42:06|0.487
20:42:07|0.48672
20:42:08|0.48665
20:42:09|0.48665
20:42:10|0.48665
20:42:12|0.48665
20:42:12|0.48577
20:42:14|0.48603
20:42:15|0.48603
20:42:16|0.48603
20:42:18|0.48603
20:42:19|0.48603
20:42:21|0.48603
20:42:22|0.48744
20:42:23|0.48744
20:42:25|0.48744
20:42:26|0.48744
20:42:26|0.48648
20:42:27|0.48648
20:42:28|0.48648
20:42:30|0.48738
20:42:31|0.48738
20:42:31|0.48738
20:42:33|0.48797
20:42:33|0.48797
20:42:34|0.48781
20:42:36|0.48805
20:42:37|0.48805
20:42:38|0.48805
20:42:39|0.48805
20:42:40|0.48816
20:42:41|0.48762
20:42:42|0.48766
20:42:43|0.48766
20:42:44|0.48805
20:42:45|0.48805
20:42:46|0.48661
20:42:47|0.4866
20:42:48|0.4866
20:42:49|0.48623
20:42:50|0.48623
20:42:51|0.48653
20:42:52|0.48732
20:42:53|0.48665
20:42:54|0.48688
20:42:55|0.4878
20:42:56|0.48696
20:42:57|0.48696
20:42:58|0.48696
20:42:59|0.48783
20:43:00|0.48732
20:43:01|0.48787
20:43:02|0.48786
20:43:03|0.48732
20:43:04|0.48732
20:43:05|0.48732
20:43:06|0.48732
20:43:07|0.48732
20:43:08|0.48732
20:43:09|0.48785
20:43:10|0.48785
20:43:11|0.48705
20:43:13|0.4873
20:43:14|0.48751
20:43:14|0.4869
20:43:16|0.4869
20:43:17|0.4869
20:43:19|0.48715
20:43:21|0.4873
20:43:22|0.48731
20:43:23|0.48731
20:43:24|0.48756
20:43:25|0.48756
20:43:27|0.487
20:43:28|0.48664
20:43:29|0.48592
20:43:30|0.48513
20:43:30|0.48629
20:43:32|0.48597
20:43:33|0.486
20:43:34|0.486
20:43:35|0.486
20:43:36|0.486
20:43:38|0.486
20:43:40|0.48513
20:43:40|0.48509
20:43:41|0.48501
20:43:43|0.48582
20:43:43|0.48582
20:43:44|0.485
20:43:45|0.4855
20:43:46|0.4855
20:43:47|0.48555
20:43:48|0.48555
20:43:49|0.4864
20:43:50|0.4864
20:43:52|0.4864
20:43:52|0.4855
20:43:53|0.4855
20:43:54|0.4855
20:43:55|0.486
20:43:56|0.486
20:43:57|0.486
20:43:58|0.486
20:43:59|0.48601
20:44:00|0.48601
20:44:01|0.48601
20:44:02|0.48601
20:44:03|0.48601
20:44:04|0.48534
20:44:05|0.48534
20:44:06|0.48534
20:44:07|0.48534
20:44:08|0.48613
20:44:09|0.48613
20:44:10|0.48622
20:44:11|0.48622
20:44:12|0.48613
20:44:13|0.48647
20:44:14|0.48648
20:44:15|0.48691
20:44:17|0.48691
20:44:17|0.48664
20:44:19|0.48606
20:44:21|0.48606
20:44:22|0.48606
20:44:24|0.48606
20:44:25|0.48606
20:44:26|0.48603
20:44:27|0.48606
20:44:27|0.48601
20:44:28|0.48601
20:44:29|0.4858
20:44:31|0.48601
20:44:32|0.4862
20:44:32|0.4862
20:44:34|0.48646
20:44:35|0.48663
20:44:37|0.48663
20:44:37|0.4869
20:44:38|0.4869
20:44:40|0.4869
20:44:41|0.4869
20:44:42|0.4869
20:44:42|0.4869
20:44:43|0.48601
20:44:45|0.48597
20:44:45|0.48576
20:44:46|0.48576
20:44:47|0.48576
20:44:49|0.48574
20:44:49|0.48574
20:44:50|0.48574
20:44:51|0.48574
20:44:53|0.48574
20:44:53|0.48637
20:44:55|0.48637
20:44:55|0.48576
20:44:56|0.48576
20:44:57|0.48576
20:44:58|0.48576
20:45:00|0.48576
20:45:00|0.48576
20:45:01|0.48581
20:45:03|0.48644
20:45:04|0.48644
20:45:04|0.486
20:45:05|0.48644
20:45:06|0.48644
20:45:08|0.48644
20:45:08|0.4876
20:45:09|0.4876
20:45:11|0.4876
20:45:11|0.48781
20:45:12|0.48783
20:45:13|0.48783
20:45:15|0.48783
20:45:16|0.4878
20:45:16|0.48804
20:45:17|0.4881
20:45:18|0.48804
20:45:21|0.48804
20:45:22|0.48804
20:45:23|0.48771
20:45:24|0.48771
20:45:24|0.48798
20:45:26|0.48798
20:45:26|0.48798
20:45:28|0.48804
20:45:30|0.48772
20:45:31|0.48772
20:45:32|0.48819
20:45:34|0.48876
20:45:35|0.48857
20:45:35|0.48958
20:45:37|0.48955
20:45:37|0.48978
20:45:39|0.48944
20:45:39|0.49004
20:45:41|0.49005
20:45:42|0.49006
20:45:43|0.49006
20:45:44|0.49006
20:45:46|0.48973
20:45:46|0.4904
20:45:47|0.49061
20:45:48|0.49165
20:45:49|0.49054
20:45:50|0.49053
20:45:51|0.49044
20:45:52|0.49084
20:45:53|0.49187
20:45:54|0.49187
20:45:55|0.49201
20:45:56|0.49201
20:45:57|0.49085
20:45:58|0.49062
20:45:59|0.49178
20:46:00|0.49179
20:46:02|0.49219
20:46:03|0.49219
20:46:04|0.4921
20:46:05|0.49259
20:46:07|0.49144
20:46:07|0.49246
20:46:08|0.49136
20:46:09|0.49136
20:46:10|0.49136
20:46:11|0.49136
20:46:13|0.4913
20:46:14|0.4913
20:46:15|0.49208
20:46:16|0.492
20:46:17|0.49
20:46:18|0.49
20:46:19|0.48997
20:46:20|0.48929
20:46:22|0.49029
20:46:23|0.48969
20:46:24|0.48969
20:46:25|0.48985
20:46:26|0.48985
20:46:27|0.49009
20:46:28|0.49029
20:46:30|0.49029
20:46:31|0.49126
20:46:32|0.49126
20:46:33|0.49126
20:46:34|0.49069
20:46:36|0.49069
20:46:36|0.49069
20:46:37|0.49069
20:46:38|0.49153
20:46:40|0.49153
20:46:41|0.49173
20:46:42|0.49113
20:46:43|0.49106
20:46:44|0.49106
20:46:45|0.49106
20:46:47|0.49106
20:46:48|0.49187
20:46:49|0.49201
20:46:49|0.49201
20:46:51|0.49233
20:46:52|0.49233
20:46:53|0.49266
20:46:54|0.49266
20:46:55|0.49266
20:46:56|0.49333
20:46:57|0.49333
20:46:57|0.49368
20:46:59|0.49395
20:46:59|0.49324
20:47:01|0.49387
20:47:02|0.49489
20:47:04|0.49444
20:47:04|0.49443
20:47:05|0.49489
20:47:06|0.49289
20:47:07|0.49461
20:47:08|0.49461
20:47:09|0.49349
20:47:11|0.49447
20:47:11|0.49371
20:47:13|0.4937
20:47:13|0.49439
20:47:14|0.494
20:47:16|0.49424
20:47:17|0.49424
20:47:17|0.49417
20:47:18|0.49352
20:47:19|0.49425
20:47:20|0.49417
20:47:23|0.49493
20:47:25|0.49437
20:47:26|0.49437
20:47:27|0.4947
20:47:28|0.49477
20:47:29|0.4962
20:47:30|0.49625
20:47:31|0.49523
20:47:33|0.49576
20:47:34|0.49608
20:47:35|0.49608
20:47:36|0.49596
20:47:37|0.49524
20:47:38|0.49608
20:47:39|0.49529
20:47:40|0.49618
20:47:41|0.49605
20:47:42|0.49605
20:47:43|0.49605
20:47:44|0.49646
20:47:45|0.49679
20:47:46|0.49637
20:47:47|0.49637
20:47:48|0.49702
20:47:49|0.49662
20:47:51|0.49679
20:47:52|0.49652
20:47:53|0.49706
20:47:53|0.49706
20:47:55|0.49706
20:47:56|0.49722
20:47:57|0.49728
20:47:57|0.49749
20:47:59|0.49706
20:48:00|0.49751
20:48:00|0.49751
20:48:02|0.49821
20:48:03|0.49897
20:48:03|0.49846
20:48:04|0.49847
20:48:06|0.49897
20:48:07|0.499
20:48:08|0.49938
20:48:09|0.49851
20:48:10|0.49851
20:48:11|0.49934
20:48:11|0.4981
20:48:14|0.49847
20:48:15|0.49761
20:48:15|0.49891
20:48:16|0.499
20:48:17|0.49928
20:48:19|0.49772
20:48:19|0.49844
20:48:21|0.49875
20:48:22|0.49851
20:48:24|0.49892
20:48:25|0.49932
20:48:27|0.49892
20:48:28|0.499
20:48:30|0.49965
20:48:30|0.4996
20:48:31|0.50056
20:48:33|0.50053
20:48:34|0.49939
20:48:35|0.49943
20:48:36|0.5007
20:48:39|0.50078
20:48:40|0.50108
20:48:41|0.50061
20:48:41|0.50096
20:48:42|0.49756
20:48:43|0.4974
20:48:44|0.49817
20:48:45|0.49877
20:48:46|0.49938
20:48:47|0.49879
20:48:48|0.49945
20:48:49|0.49938
20:48:50|0.49924
20:48:51|0.50051
20:48:52|0.49984
20:48:53|0.50095
20:48:55|0.49977
20:48:55|0.50066
20:48:56|0.50102
20:48:57|0.5008
20:48:59|0.50095
20:49:00|0.50065
20:49:02|0.50076
20:49:03|0.50065
20:49:03|0.50087
20:49:05|0.50062
20:49:07|0.50062
20:49:07|0.50087
20:49:08|0.50105
20:49:09|0.50154
20:49:10|0.50154
20:49:11|0.50122
20:49:13|0.50121
20:49:13|0.5021
20:49:14|0.5025
20:49:16|0.50347
20:49:16|0.50348
20:49:17|0.50383
20:49:18|0.50265
20:49:19|0.50333
20:49:20|0.50293
20:49:21|0.50275
20:49:22|0.50221
20:49:24|0.50159
20:49:26|0.50197
20:49:27|0.50176
20:49:29|0.50308
20:49:30|0.502
20:49:32|0.50295
20:49:33|0.50245
20:49:34|0.5034
20:49:35|0.5034
20:49:36|0.50363
20:49:37|0.503
20:49:38|0.50424
20:49:39|0.50424
20:49:40|0.50339
20:49:42|0.50424
20:49:42|0.50424
20:49:44|0.50373
20:49:45|0.50445
20:49:45|0.50424
20:49:46|0.50429
20:49:47|0.50371
20:49:48|0.50333
20:49:49|0.50443
20:49:51|0.50354
20:49:52|0.50373
20:49:53|0.50406
20:49:53|0.50406
20:49:54|0.50404
20:49:56|0.50529
20:49:57|0.50529
20:49:58|0.50407
20:49:58|0.5043
20:49:59|0.5043
20:50:01|0.50406
20:50:01|0.50424
20:50:03|0.50435
20:50:04|0.504
20:50:04|0.50424
20:50:05|0.50377
20:50:07|0.50334
20:50:08|0.50329
20:50:08|0.50408
20:50:09|0.5039
20:50:11|0.50151
20:50:12|0.50151
20:50:12|0.50203
20:50:13|0.50153
20:50:15|0.503
20:50:16|0.50392
20:50:16|0.50386
20:50:18|0.5039
20:50:19|0.50389
20:50:20|0.50416
20:50:20|0.50488
20:50:21|0.50488
20:50:22|0.50486
20:50:23|0.50484
20:50:26|0.5047
20:50:27|0.50491
20:50:29|0.50332
20:50:31|0.50423
20:50:32|0.50424
20:50:34|0.50424
20:50:34|0.504
20:50:36|0.504
20:50:37|0.50374
20:50:38|0.50424
20:50:39|0.50283
20:50:40|0.5017
20:50:41|0.50322
20:50:42|0.50308
20:50:44|0.5028
20:50:45|0.50259
20:50:46|0.50259
20:50:47|0.50272
20:50:47|0.50272
20:50:48|0.50263
20:50:50|0.50216
20:50:51|0.50212
20:50:52|0.50237
20:50:53|0.50197
20:50:53|0.50218
20:50:55|0.5025
20:50:56|0.50237
20:50:57|0.50237
20:50:57|0.50288
20:50:59|0.50288
20:51:00|0.50382
20:51:01|0.50397
20:51:02|0.50397
20:51:03|0.50424
20:51:04|0.50478
20:51:05|0.50498
20:51:06|0.50537
20:51:07|0.50537
20:51:09|0.50437
20:51:09|0.50511
20:51:10|0.50502
20:51:11|0.50568
20:51:12|0.50557
20:51:13|0.50582
20:51:14|0.50571
20:51:16|0.50568
20:51:17|0.50612
20:51:17|0.50637
20:51:18|0.50608
20:51:19|0.50595
20:51:21|0.50619
20:51:21|0.50684
20:51:22|0.50678
20:51:23|0.50677
20:51:24|0.50678
20:51:27|0.50673
20:51:28|0.50697
20:51:30|0.50702
20:51:32|0.50702
20:51:33|0.50686
20:51:35|0.50685
20:51:35|0.5068
20:51:36|0.50677
20:51:38|0.50549
20:51:39|0.50675
20:51:40|0.50675
20:51:41|0.50668
20:51:42|0.50668
20:51:43|0.50583
20:51:44|0.50686
20:51:45|0.50686
20:51:46|0.50704
20:51:47|0.50704
20:51:48|0.50704
20:51:49|0.50738
20:51:50|0.50738
20:51:51|0.50737
20:51:52|0.50671
20:51:53|0.50737
20:51:54|0.50787
20:51:55|0.508
20:51:56|0.508
20:51:57|0.508
20:51:58|0.50796
20:51:59|0.508
20:52:00|0.50798
20:52:01|0.508
20:52:02|0.508
20:52:03|0.50774
20:52:04|0.508
20:52:05|0.508
20:52:07|0.50774
20:52:08|0.5084
20:52:09|0.50774
20:52:10|0.50823
20:52:10|0.5086
20:52:11|0.50858
20:52:13|0.50859
20:52:14|0.50823
20:52:14|0.50823
20:52:16|0.50859
20:52:17|0.50863
20:52:18|0.50874
20:52:19|0.50874
20:52:20|0.50859
20:52:21|0.5088
20:52:22|0.50901
20:52:22|0.50862
20:52:23|0.50867
20:52:25|0.50867
20:52:26|0.50938
20:52:27|0.50959
20:52:28|0.5096
20:52:30|0.50975
20:52:31|0.50975
20:52:32|0.51011
20:52:33|0.51066
20:52:35|0.51078
20:52:35|0.51052
20:52:36|0.511
20:52:37|0.50939
20:52:38|0.50598
20:52:39|0.50651
20:52:40|0.50638
20:52:42|0.50425
20:52:43|0.50393
20:52:44|0.50276
20:52:45|0.50276
20:52:46|0.50595
20:52:48|0.50511
20:52:48|0.50638
20:52:50|0.50551
20:52:51|0.50606
20:52:52|0.50602
20:52:53|0.50596
20:52:53|0.50606
20:52:54|0.50606
20:52:56|0.50542
20:52:58|0.50646
20:52:58|0.50645
20:53:00|0.50595
20:53:00|0.50646
20:53:02|0.50656
20:53:02|0.50669
20:53:03|0.50669
20:53:05|0.50645
20:53:06|0.50689
20:53:07|0.5067
20:53:08|0.50697
20:53:09|0.50689
20:53:10|0.50714
20:53:11|0.50739
20:53:12|0.50706
20:53:13|0.50708
20:53:14|0.50721
20:53:15|0.50775
20:53:16|0.50799
20:53:17|0.50821
20:53:18|0.50827
20:53:19|0.50912
20:53:20|0.50862
20:53:21|0.5097
20:53:22|0.5095
20:53:23|0.50799
20:53:24|0.50905
20:53:25|0.50899
20:53:26|0.50899
20:53:28|0.50853
20:53:30|0.50785
20:53:32|0.50827
20:53:32|0.50815
20:53:34|0.50776
20:53:35|0.50752
20:53:35|0.50827
20:53:36|0.50791
20:53:38|0.50827
20:53:40|0.50827
20:53:41|0.50899
20:53:42|0.51023
20:53:43|0.50875
20:53:44|0.51023
20:53:45|0.51023
20:53:46|0.51023
20:53:47|0.51023
20:53:48|0.51023
20:53:49|0.51023
20:53:50|0.5099
20:53:51|0.51
20:53:52|0.51011
20:53:53|0.51011
20:53:54|0.509
20:53:55|0.50979
20:53:56|0.51005
20:53:57|0.50979
20:53:58|0.51013
20:53:59|0.51
20:54:00|0.51055
20:54:01|0.51065
20:54:02|0.51182
20:54:03|0.51222
20:54:04|0.51182
20:54:05|0.51221
20:54:06|0.51093
20:54:07|0.51206
20:54:08|0.51123
20:54:09|0.51351
20:54:10|0.51241
20:54:11|0.51351
20:54:12|0.51379
20:54:13|0.51379
20:54:14|0.51365
20:54:15|0.51352
20:54:16|0.51379
20:54:18|0.51435
20:54:18|0.51433
20:54:19|0.51393
20:54:20|0.51435
20:54:21|0.51467
20:54:22|0.51223
20:54:24|0.51259
20:54:25|0.51363
20:54:26|0.51312
20:54:27|0.51338
20:54:28|0.51417
20:54:30|0.51416
20:54:32|0.51429
20:54:32|0.514
20:54:34|0.51419
20:54:35|0.514
20:54:37|0.51275
20:54:38|0.51206
20:54:39|0.513
20:54:40|0.512
20:54:41|0.51214
20:54:43|0.512
20:54:44|0.51277
20:54:45|0.51347
20:54:46|0.51377
20:54:47|0.51288
20:54:48|0.51393
20:54:49|0.51367
20:54:49|0.51446
20:54:50|0.51446
20:54:52|0.51367
20:54:52|0.51393
20:54:54|0.51393
20:54:55|0.51393
20:54:55|0.5143
20:54:57|0.51422
20:54:57|0.5141
20:54:59|0.51407
20:54:59|0.51414
20:55:00|0.51399
20:55:01|0.51288
20:55:02|0.5135
20:55:03|0.51112
20:55:05|0.51231
20:55:05|0.51003
20:55:06|0.5113
20:55:07|0.51121
20:55:10|0.51026
20:55:10|0.5118
20:55:11|0.51164
20:55:13|0.51188
20:55:13|0.51177
20:55:14|0.51001
20:55:16|0.51077
20:55:16|0.51001
20:55:17|0.51061
20:55:18|0.51061
20:55:19|0.51106
20:55:20|0.51118
20:55:21|0.51042
20:55:22|0.51036
20:55:23|0.51007
20:55:24|0.51061
20:55:25|0.51061
20:55:26|0.51061
20:55:27|0.51061
20:55:28|0.51061
20:55:30|0.511
20:55:31|0.5108
20:55:33|0.5117
20:55:35|0.51106
20:55:36|0.51129
20:55:38|0.51129
20:55:38|0.51106
20:55:40|0.51112
20:55:41|0.512
20:55:42|0.51281
20:55:43|0.51207
20:55:44|0.51121
20:55:45|0.51121
20:55:46|0.51241
20:55:47|0.51148
20:55:48|0.51148
20:55:49|0.51256
20:55:50|0.51256
20:55:51|0.51256
20:55:52|0.51238
20:55:53|0.51256
20:55:54|0.51281
20:55:55|0.51281
20:55:56|0.51255
20:55:57|0.51253
20:55:58|0.51256
20:55:59|0.51281
20:56:00|0.5133
20:56:01|0.51333
20:56:02|0.51333
20:56:03|0.51333
20:56:04|0.51256
20:56:05|0.51256
20:56:06|0.51256
20:56:07|0.51256
20:56:08|0.51256
20:56:09|0.51362
20:56:11|0.51381
20:56:12|0.51309
20:56:13|0.51381
20:56:14|0.51381
20:56:14|0.51333
20:56:15|0.51374
20:56:17|0.51374
20:56:17|0.51344
20:56:19|0.51352
20:56:20|0.514
20:56:21|0.51568
20:56:22|0.51564
20:56:22|0.51566
20:56:24|0.51563
20:56:25|0.51566
20:56:26|0.51561
20:56:27|0.51511
20:56:27|0.5156
20:56:29|0.5156
20:56:30|0.5156
20:56:30|0.51511
20:56:33|0.51509
20:56:34|0.51459
20:56:35|0.51375
20:56:37|0.51511
20:56:38|0.515
20:56:39|0.51375
20:56:40|0.51452
20:56:41|0.51377
20:56:43|0.51377
20:56:43|0.51377
20:56:45|0.51377
20:56:46|0.51616
20:56:48|0.5151
20:56:48|0.51583
20:56:50|0.51583
20:56:50|0.51583
20:56:51|0.51583
20:56:52|0.51574
20:56:53|0.51623
20:56:54|0.51627
20:56:55|0.51665
20:56:56|0.51704
20:56:57|0.5173
20:56:58|0.51725
20:56:59|0.51725
20:57:00|0.51762
20:57:01|0.51743
20:57:02|0.51718
20:57:04|0.51712
20:57:05|0.51703
20:57:06|0.51581
20:57:07|0.51581
20:57:08|0.5161
20:57:09|0.5161
20:57:10|0.51669
20:57:11|0.5167
20:57:13|0.51778
20:57:13|0.51785
20:57:15|0.51776
20:57:15|0.51758
20:57:17|0.51787
20:57:17|0.51787
20:57:18|0.5178
20:57:20|0.51787
20:57:21|0.51827
20:57:22|0.51827
20:57:22|0.51832
20:57:23|0.51832
20:57:24|0.51844
20:57:26|0.51832
20:57:27|0.51832
20:57:27|0.51831
20:57:28|0.51803
20:57:29|0.5168
20:57:30|0.51669
20:57:33|0.51669
20:57:34|0.51669
20:57:35|0.51652
20:57:37|0.51672
20:57:38|0.51467
20:57:39|0.51514
20:57:39|0.51411
20:57:41|0.5141
20:57:41|0.5141
20:57:43|0.51448
20:57:43|0.51441
20:57:45|0.5141
20:57:46|0.51422
20:57:47|0.51491
20:57:48|0.51491
20:57:49|0.51547
20:57:50|0.51547
20:57:51|0.5159
20:57:52|0.51589
20:57:53|0.51752
20:57:54|0.51758
20:57:55|0.51758
20:57:56|0.51746
20:57:57|0.51763
20:57:58|0.51867
20:58:00|0.51888
20:58:01|0.51852
20:58:02|0.51987
20:58:03|0.51987
20:58:03|0.5198
20:58:05|0.51914
20:58:05|0.51964
20:58:06|0.51975
20:58:07|0.51866
20:58:09|0.518
20:58:09|0.51842
20:58:12|0.51808
20:58:13|0.51777
20:58:13|0.518
20:58:14|0.51728
20:58:15|0.51807
20:58:16|0.51903
20:58:18|0.51807
20:58:18|0.51886
20:58:20|0.51933
20:58:21|0.51933
20:58:21|0.51875
20:58:22|0.51911
20:58:23|0.518
20:58:24|0.518
20:58:25|0.519
20:58:26|0.519
20:58:27|0.519
20:58:28|0.519
20:58:29|0.519
20:58:31|0.519
20:58:31|0.519
20:58:34|0.51909
20:58:35|0.51852
20:58:36|0.51909
20:58:37|0.51909
20:58:38|0.519
20:58:39|0.51948
20:58:40|0.519
20:58:41|0.51944
20:58:42|0.51941
20:58:43|0.519
20:58:44|0.51899
20:58:45|0.51935
20:58:46|0.51935
20:58:47|0.51934
20:58:48|0.51934
20:58:49|0.5193
20:58:50|0.5194
20:58:51|0.519
20:58:52|0.51909
20:58:54|0.51935
20:58:55|0.51771
20:58:56|0.51771
20:58:57|0.51771
20:58:57|0.51771
20:59:00|0.51882
20:59:01|0.51881
20:59:01|0.5194
20:59:02|0.51882
20:59:03|0.51882
20:59:04|0.51882
20:59:07|0.51871
20:59:07|0.51774
20:59:08|0.51773
20:59:10|0.51852
20:59:11|0.51771
20:59:12|0.51738
20:59:13|0.517
20:59:14|0.51625
20:59:15|0.51551
20:59:16|0.51683
20:59:17|0.51652
20:59:18|0.51534
20:59:19|0.5155
20:59:20|0.51732
20:59:21|0.517
20:59:22|0.51595
20:59:23|0.51595
20:59:24|0.51595
20:59:25|0.51692
20:59:26|0.5163
20:59:27|0.51695
20:59:28|0.517
20:59:29|0.51692
20:59:30|0.51692
20:59:31|0.51692
20:59:32|0.51707
20:59:33|0.51714
20:59:35|0.51778
20:59:36|0.51777
20:59:36|0.51804
20:59:37|0.51797
20:59:40|0.51797
20:59:41|0.51797
20:59:42|0.51796
20:59:43|0.51796
20:59:43|0.51708
20:59:44|0.51714
20:59:46|0.51643
20:59:47|0.51648
20:59:48|0.51671
20:59:49|0.51702
20:59:49|0.51699
20:59:50|0.51699
20:59:51|0.51625
20:59:53|0.51748
20:59:53|0.517
20:59:55|0.51597
20:59:56|0.51679
20:59:57|0.51679
20:59:58|0.51679
20:59:59|0.51595
21:00:00|0.51585
21:00:01|0.51662
21:00:02|0.5163
21:00:04|0.51679
21:00:06|0.5171
21:00:06|0.51688
21:00:08|0.51688
21:00:09|0.51688
21:00:10|0.51634
21:00:10|0.51744
21:00:13|0.51738
21:00:13|0.51729
21:00:14|0.51729
21:00:15|0.51723
21:00:16|0.51767
21:00:17|0.51767
21:00:18|0.51639
21:00:19|0.51723
21:00:20|0.517
21:00:21|0.51616
21:00:22|0.51691
21:00:23|0.51688
21:00:24|0.51728
21:00:25|0.51721
21:00:26|0.51731
21:00:27|0.5171
21:00:28|0.51825
21:00:30|0.51628
21:00:31|0.51729
21:00:32|0.51729
21:00:33|0.51729
21:00:34|0.51729
21:00:35|0.5178
21:00:37|0.51778
21:00:38|0.51777
21:00:39|0.51777
21:00:40|0.518
21:00:42|0.51794
21:00:43|0.5189
21:00:44|0.51989
21:00:44|0.52
21:00:45|0.52
21:00:46|0.51998
21:00:48|0.51962
21:00:49|0.519
21:00:50|0.51839
21:00:51|0.51999
21:00:52|0.51987
21:00:53|0.51992
21:00:54|0.51992
21:00:56|0.51976
21:00:57|0.51997
21:00:58|0.51999
21:00:59|0.51987
21:01:00|0.51988
21:01:01|0.51998
21:01:02|0.51993
21:01:03|0.51972
21:01:05|0.51998
21:01:07|0.51999
21:01:09|0.52042
21:01:10|0.52041
21:01:11|0.52066
21:01:12|0.52066
21:01:12|0.52066
21:01:13|0.52043
21:01:15|0.5194
21:01:16|0.52036
21:01:17|0.51988
21:01:17|0.51989
21:01:18|0.51918
21:01:20|0.51988
21:01:21|0.51988
21:01:22|0.52019
21:01:22|0.52003
21:01:25|0.52
21:01:25|0.51988
21:01:27|0.51988
21:01:27|0.51959
21:01:28|0.51912
21:01:29|0.51987
21:01:30|0.5189
21:01:31|0.51816
21:01:33|0.51896
21:01:33|0.519
21:01:34|0.518
21:01:36|0.51827
21:01:37|0.51835
21:01:39|0.51795
21:01:39|0.51828
21:01:41|0.51831
21:01:42|0.51799
21:01:43|0.518
21:01:44|0.51889
21:01:45|0.51796
21:01:46|0.51796
21:01:47|0.51858
21:01:48|0.51866
21:01:49|0.51753
21:01:50|0.51672
21:01:51|0.51659
21:01:52|0.51649
21:01:53|0.51659
21:01:54|0.51659
21:01:55|0.51659
21:01:57|0.51624
21:01:59|0.51579
21:02:00|0.51556
21:02:01|0.51444
21:02:01|0.51535
21:02:02|0.5136
21:02:04|0.51439
21:02:06|0.51293
21:02:06|0.51209
21:02:07|0.51141
21:02:08|0.51023
21:02:09|0.51084
21:02:10|0.5099
21:02:12|0.50962
21:02:13|0.5098
21:02:14|0.50885
21:02:15|0.50769
21:02:16|0.50949
21:02:17|0.50962
21:02:18|0.51001
21:02:19|0.50937
21:02:20|0.50953
21:02:21|0.51109
21:02:22|0.51248
21:02:23|0.51173
21:02:24|0.51241
21:02:25|0.51177
21:02:26|0.51275
21:02:27|0.51274
21:02:28|0.51274
21:02:29|0.51303
21:02:30|0.51275
21:02:31|0.51164
21:02:32|0.51247
21:02:33|0.51248
21:02:34|0.51279
21:02:35|0.51331
21:02:36|0.51367
21:02:38|0.51352
21:02:39|0.51345
21:02:40|0.51366
21:02:42|0.51444
21:02:44|0.51491
21:02:45|0.51499
21:02:45|0.51529
21:02:47|0.51492
21:02:48|0.51618
21:02:49|0.51618
21:02:50|0.51607
21:02:52|0.51772
21:02:52|0.51648
21:02:53|0.51738
21:02:54|0.51757
21:02:55|0.51598
21:02:56|0.51642
21:02:57|0.51609
21:02:58|0.51609
21:02:59|0.51635
21:03:01|0.51642
21:03:02|0.5161
21:03:03|0.51661
21:03:04|0.51661
21:03:05|0.51635
21:03:06|0.51635
21:03:07|0.51743
21:03:08|0.51743
21:03:09|0.51743
21:03:10|0.51729
21:03:11|0.51757
21:03:12|0.51675
21:03:13|0.51757
21:03:14|0.51756
21:03:15|0.517
21:03:16|0.51756
21:03:17|0.5175
21:03:18|0.51679
21:03:19|0.51738
21:03:20|0.517
21:03:21|0.51755
21:03:22|0.516
21:03:23|0.51573
21:03:24|0.51592
21:03:25|0.51525
21:03:26|0.51511
21:03:27|0.51511
21:03:28|0.51508
21:03:29|0.51511
21:03:30|0.515
21:03:31|0.51357
21:03:32|0.51338
21:03:33|0.51325
21:03:35|0.51327
21:03:35|0.5119
21:03:37|0.51177
21:03:39|0.51148
21:03:39|0.51177
21:03:41|0.51271
21:03:42|0.51469
21:03:44|0.51384
21:03:46|0.51391
21:03:46|0.514
21:03:48|0.51456
21:03:49|0.51456
21:03:49|0.51374
21:03:51|0.51425
21:03:51|0.51425
21:03:53|0.51424
21:03:53|0.51346
21:03:55|0.51373
21:03:55|0.51378
21:03:56|0.51424
21:03:57|0.51339
21:03:59|0.51387
21:03:59|0.51338
21:04:00|0.51276
21:04:01|0.51271
21:04:03|0.51281
21:04:03|0.51281
21:04:04|0.51239
21:04:06|0.51306
21:04:06|0.512
21:04:08|0.51286
21:04:09|0.51299
21:04:09|0.5128
21:04:11|0.5128
21:04:13|0.5128
21:04:13|0.5128
21:04:14|0.5128
21:04:15|0.51142
21:04:16|0.5121
21:04:17|0.51192
21:04:19|0.51212
21:04:19|0.51077
21:04:20|0.51045
21:04:22|0.51045
21:04:22|0.51045
21:04:23|0.51045
21:04:24|0.51013
21:04:25|0.51039
21:04:26|0.51027
21:04:27|0.51027
21:04:28|0.51014
21:04:29|0.51047
21:04:30|0.51072
21:04:31|0.51072
21:04:32|0.51072
21:04:33|0.51159
21:04:34|0.51205
21:04:35|0.5128
21:04:36|0.51262
21:04:38|0.51318
21:04:40|0.51366
21:04:42|0.5137
21:04:43|0.5137
21:04:45|0.51334
21:04:45|0.51299
21:04:46|0.51304
21:04:47|0.51226
21:04:48|0.51226
21:04:49|0.512
21:04:50|0.51048
21:04:51|0.51191
21:04:52|0.51191
21:04:54|0.51196
21:04:54|0.51259
21:04:56|0.5119
21:04:56|0.5119
21:04:57|0.513
21:04:58|0.51328
21:04:59|0.51304
21:05:00|0.51304
21:05:01|0.513
21:05:02|0.51278
21:05:03|0.51318
21:05:05|0.51352
21:05:06|0.51328
21:05:07|0.51328
21:05:08|0.51328
21:05:09|0.51278
21:05:10|0.51278
21:05:11|0.51278
21:05:12|0.51278
21:05:13|0.51371
21:05:14|0.51297
21:05:15|0.51297
21:05:16|0.51325
21:05:17|0.51317
21:05:18|0.51317
21:05:19|0.51355
21:05:20|0.51355
21:05:21|0.51328
21:05:22|0.51355
21:05:23|0.51325
21:05:24|0.51325
21:05:25|0.51326
21:05:26|0.51366
21:05:27|0.513
21:05:29|0.51297
21:05:29|0.51226
21:05:30|0.51241
21:05:31|0.51241
21:05:32|0.51241
21:05:33|0.51246
21:05:34|0.51294
21:05:35|0.51185
21:05:36|0.51259
21:05:37|0.5108
21:05:38|0.51187
21:05:39|0.51184
21:05:40|0.5108
21:05:42|0.51142
21:05:44|0.51162
21:05:45|0.51145
21:05:46|0.51145
21:05:47|0.51049
21:05:48|0.51018
21:05:49|0.51005
21:05:50|0.50994
21:05:50|0.50936
21:05:52|0.50908
21:05:53|0.509
21:05:54|0.50847
21:05:55|0.5089
21:05:56|0.5084
21:05:56|0.51
21:05:57|0.51
21:05:59|0.50874
21:06:01|0.50934
21:06:02|0.50999
21:06:02|0.50999
21:06:03|0.50999
21:06:04|0.50999
21:06:05|0.50999
21:06:06|0.508
21:06:07|0.50783
21:06:08|0.50833
21:06:10|0.50758
21:06:10|0.50724
21:06:12|0.508
21:06:13|0.50777
21:06:13|0.50724
21:06:15|0.50785
21:06:16|0.50699
21:06:16|0.50756
21:06:17|0.50735
21:06:18|0.50749
21:06:20|0.50749
21:06:21|0.50843
21:06:22|0.50743
21:06:23|0.50745
21:06:23|0.5075
21:06:40|0.50576
21:06:42|0.50659
21:06:44|0.50528
21:06:45|0.50671
21:06:46|0.50763
21:06:47|0.5086
21:06:48|0.5086
21:06:49|0.50756
21:06:51|0.50756
21:06:52|0.50759
21:06:53|0.50756
21:06:54|0.50756
21:06:55|0.50714
21:06:56|0.50714
21:06:57|0.50731
21:06:58|0.50667
21:06:59|0.50699
21:07:00|0.5059
21:07:01|0.5059
21:07:03|0.50611
21:07:03|0.50611
21:07:05|0.50611
21:07:06|0.50611
21:07:07|0.50638
21:07:08|0.50652
21:07:10|0.50652
21:07:11|0.5067
21:07:13|0.5068
21:07:13|0.5068
21:07:14|0.5068
21:07:15|0.50662
21:07:16|0.50649
21:07:17|0.50532
21:07:18|0.50456
21:07:19|0.50451
21:07:20|0.50453
21:07:21|0.50453
21:07:22|0.50453
21:07:23|0.50458
21:07:24|0.50569
21:07:25|0.50512
21:07:26|0.50512
21:07:27|0.50512
21:07:28|0.50512
21:07:29|0.50512
21:07:30|0.50702
21:07:31|0.50675
21:07:32|0.50675
21:07:33|0.50687
21:07:34|0.50687
21:07:35|0.50651
21:07:36|0.50739
21:07:37|0.50689
21:07:38|0.5068
21:07:39|0.50645
21:07:40|0.50632
21:07:42|0.50632
21:07:44|0.5059
21:07:45|0.50643
21:07:47|0.50632
21:07:47|0.50637
21:07:49|0.50632
21:07:50|0.50632
21:07:51|0.50632
21:07:52|0.50632
21:07:53|0.50632
21:07:53|0.50632
21:07:55|0.50557
21:07:56|0.50632
21:07:58|0.50593
21:08:00|0.50552
21:08:01|0.50507
21:08:02|0.50476
21:08:03|0.50478
21:08:03|0.50466
21:08:04|0.50394
21:08:05|0.50378
21:08:07|0.50374
21:08:08|0.50338
21:08:09|0.50338
21:08:11|0.50301
21:08:12|0.50338
21:08:14|0.50338
21:08:15|0.50338
21:08:15|0.50476
21:08:17|0.50505
21:08:18|0.50596
21:08:19|0.50596
21:08:20|0.50505
21:08:20|0.50505
21:08:21|0.50565
21:08:23|0.50566
21:08:23|0.50505
21:08:25|0.50454
21:08:26|0.50548
21:08:27|0.50492
21:08:28|0.50492
21:08:29|0.50492
21:08:30|0.50566
21:08:31|0.50612
21:08:32|0.50627
21:08:33|0.50627
21:08:34|0.50627
21:08:35|0.50551
21:08:36|0.5053
21:08:36|0.5053
21:08:38|0.5053
21:08:39|0.5053
21:08:40|0.50566
21:08:41|0.50566
21:08:41|0.50566
21:08:44|0.50568
21:08:44|0.50627
21:08:45|0.50627
21:08:47|0.50566
21:08:47|0.50566
21:08:50|0.50566
21:08:50|0.50626
21:08:52|0.50566
21:08:53|0.50623
21:08:54|0.50623
21:08:55|0.50554
21:08:56|0.50614
21:08:57|0.50566
21:08:58|0.50566
21:08:59|0.50565
21:09:00|0.5063
21:09:01|0.50685
21:09:02|0.50627
21:09:03|0.50791
21:09:04|0.50796
21:09:06|0.5085
21:09:07|0.50854
21:09:08|0.5092
21:09:10|0.5091
21:09:10|0.50784
21:09:12|0.50784
21:09:13|0.50845
21:09:13|0.5086
21:09:14|0.50844
21:09:15|0.50844
21:09:17|0.50844
21:09:18|0.50839
21:09:19|0.50852
21:09:20|0.50813
21:09:21|0.50844
21:09:22|0.50844
21:09:24|0.50852
21:09:24|0.50878
21:09:25|0.50886
21:09:27|0.50844
21:09:28|0.50848
21:09:29|0.50848
21:09:30|0.50848
21:09:31|0.50848
21:09:32|0.50848
21:09:33|0.50848
21:09:34|0.50848
21:09:35|0.50848
21:09:36|0.50844
21:09:37|0.50821
21:09:38|0.5086
21:09:39|0.50874
21:09:40|0.50874
21:09:40|0.50735
21:09:42|0.50703
21:09:43|0.50703
21:09:44|0.50703
21:09:46|0.50684
21:09:48|0.50625
21:09:49|0.50625
21:09:50|0.50754
21:09:51|0.50754
21:09:52|0.50754
21:09:53|0.50754
21:09:55|0.50754
21:09:56|0.50754
21:09:56|0.5075
21:09:58|0.50716
21:09:59|0.50716
21:09:59|0.50716
21:10:01|0.50716
21:10:02|0.50716
21:10:04|0.50716
21:10:05|0.50716
21:10:06|0.5075
21:10:07|0.5075
21:10:08|0.5075
21:10:09|0.5075
21:10:10|0.5075
21:10:11|0.50754
21:10:12|0.50786
21:10:13|0.50886
21:10:14|0.5091
21:10:15|0.50883
21:10:16|0.50944
21:10:17|0.50946
21:10:18|0.50939
21:10:19|0.50987
21:10:20|0.50999
21:10:21|0.51
21:10:22|0.51061
21:10:23|0.50983
21:10:24|0.50983
21:10:25|0.5106
21:10:26|0.5106
21:10:27|0.51081
21:10:28|0.51084
21:10:29|0.51087
21:10:30|0.51158
21:10:31|0.51176
21:10:32|0.51203
21:10:33|0.51221
21:10:34|0.5118
21:10:35|0.51262
21:10:36|0.5127
21:10:37|0.5127
21:10:38|0.51228
21:10:39|0.5127
21:10:40|0.5127
21:10:41|0.5127
21:10:42|0.51314
21:10:43|0.5127
21:10:44|0.51164
21:10:46|0.51044
21:10:48|0.5108
21:10:48|0.51055
21:10:51|0.5107
21:10:52|0.51003
21:10:53|0.51003
21:10:54|0.51003
21:10:56|0.51003
21:10:58|0.51004
21:10:59|0.51093
21:11:00|0.51093
21:11:00|0.51093
21:11:01|0.51093
21:11:03|0.51005
21:11:04|0.51081
21:11:04|0.51068
21:11:05|0.51005
21:11:07|0.51
21:11:08|0.50942
21:11:10|0.50836
21:11:10|0.50838
21:11:11|0.50838
21:11:12|0.50838
21:11:13|0.50838
21:11:14|0.50838
21:11:15|0.50876
21:11:16|0.509
21:11:18|0.509
21:11:18|0.50999
21:11:19|0.50999
21:11:20|0.50999
21:11:21|0.50999
21:11:22|0.50999
21:11:23|0.50972
21:11:24|0.50927
21:11:25|0.50957
21:11:26|0.50957
21:11:28|0.50999
21:11:29|0.50999
21:11:30|0.50999
21:11:31|0.50999
21:11:32|0.50999
21:11:33|0.50999
21:11:34|0.50999
21:11:35|0.50999
21:11:36|0.5098
21:11:37|0.50957
21:11:38|0.509
21:11:39|0.50958
21:11:40|0.50871
21:11:41|0.50871
21:11:42|0.50871
21:11:43|0.50871
21:11:44|0.50871
21:11:45|0.50813
21:11:47|0.50868
21:11:48|0.50757
21:11:50|0.50819
21:11:52|0.50804
21:11:52|0.50751
21:11:53|0.50784
21:11:55|0.50786
21:11:56|0.50741
21:11:57|0.50786
21:11:58|0.50776
21:11:59|0.50776
21:12:00|0.50751
21:12:01|0.50777
21:12:02|0.50777
21:12:03|0.50848
21:12:04|0.50871
21:12:05|0.50906
21:12:06|0.50906
21:12:07|0.50906
21:12:08|0.50937
21:12:09|0.50937
21:12:10|0.50906
21:12:11|0.50906
21:12:12|0.50906
21:12:13|0.50906
21:12:14|0.50906
21:12:15|0.50906
21:12:16|0.50858
21:12:17|0.50858
21:12:18|0.50775
21:12:19|0.5075
21:12:20|0.50783
21:12:21|0.50783
21:12:22|0.50783
21:12:23|0.50724
21:12:24|0.50685
21:12:25|0.50674
21:12:26|0.50632
21:12:27|0.50632
21:12:28|0.50651
21:12:29|0.50685
21:12:30|0.50685
21:12:31|0.50623
21:12:32|0.50632
21:12:33|0.50628
21:12:34|0.50693
21:12:36|0.50784
21:12:37|0.50651
21:12:38|0.50551
21:12:39|0.50551
21:12:40|0.50719
21:12:41|0.50719
21:12:42|0.50632
21:12:43|0.50715
21:12:44|0.50715
21:12:45|0.50719
21:12:46|0.50719
21:12:47|0.50693
21:12:49|0.50683
21:12:50|0.50676
21:12:51|0.507
21:12:52|0.507
21:12:52|0.50651
21:12:54|0.50651
21:12:56|0.50651
21:12:56|0.50651
21:12:58|0.50651
21:12:59|0.50693
21:13:00|0.50651
21:13:00|0.50651
21:13:01|0.50651
21:13:03|0.50682
21:13:04|0.50639
21:13:05|0.50639
21:13:06|0.50613
21:13:07|0.50613
21:13:08|0.50613
21:13:09|0.50601
21:13:10|0.50641
21:13:12|0.50641
21:13:12|0.506
21:13:13|0.506
21:13:15|0.50522
21:13:16|0.50563
21:13:17|0.50563
21:13:18|0.5049
21:13:19|0.50453
21:13:20|0.50453
21:13:21|0.50548
21:13:22|0.50453
21:13:23|0.50454
21:13:24|0.50454
21:13:25|0.50542
21:13:26|0.50542
21:13:27|0.50542
21:13:28|0.50542
21:13:29|0.50629
21:13:30|0.50629
21:13:31|0.50656
21:13:32|0.50656
21:13:33|0.50656
21:13:35|0.50656
21:13:35|0.50656
21:13:37|0.50656
21:13:38|0.50656
21:13:39|0.50496
21:13:40|0.50524
21:13:41|0.50524
21:13:42|0.50524
21:13:43|0.50453
21:13:44|0.50446
21:13:45|0.50369
21:13:46|0.50369
21:13:46|0.50328
21:13:49|0.50136
21:13:50|0.50213
21:13:51|0.50142
21:13:52|0.50207
21:13:53|0.50134
21:13:55|0.50084
21:13:56|0.50039
21:13:58|0.49833
21:13:59|0.49946
21:14:01|0.4999
21:14:01|0.4989
21:14:02|0.49672
21:14:03|0.49946
21:14:05|0.49834
21:14:06|0.49836
21:14:07|0.49834
21:14:08|0.49835
21:14:09|0.49834
21:14:10|0.49816
21:14:11|0.49816
21:14:12|0.4981
21:14:13|0.49713
21:14:14|0.49715
21:14:15|0.49723
21:14:16|0.49862
21:14:17|0.49715
21:14:18|0.49913
21:14:19|0.49939
21:14:21|0.49914
21:14:22|0.50006
21:14:23|0.5
21:14:24|0.50033
21:14:25|0.50016
21:14:26|0.50007
21:14:27|0.49964
21:14:28|0.49975
21:14:29|0.50134
21:14:30|0.50067
21:14:31|0.5008
21:14:32|0.50161
21:14:33|0.50129
21:14:34|0.5017
21:14:35|0.50083
21:14:36|0.50083
21:14:37|0.50083
21:14:37|0.50083
21:14:39|0.50117
21:14:40|0.5023
21:14:41|0.5023
21:14:42|0.50278
21:14:43|0.50283
21:14:44|0.50189
21:14:45|0.50181
21:14:46|0.50181
21:14:46|0.50181
21:14:48|0.50232
21:14:50|0.50232
21:14:52|0.50204
21:14:53|0.50135
21:14:54|0.50156
21:14:56|0.50097
21:14:57|0.50082
21:14:58|0.50094
21:14:59|0.50094
21:15:00|0.50016
21:15:02|0.50016
21:15:03|0.50016
21:15:04|0.50016
21:15:06|0.50059
21:15:06|0.50154
21:15:08|0.50154
21:15:09|0.50154
21:15:10|0.50064
21:15:10|0.50161
21:15:11|0.50161
21:15:12|0.50145
21:15:13|0.50145
21:15:15|0.50145
21:15:15|0.50266
21:15:16|0.50266
21:15:17|0.50266
21:15:19|0.5033
21:15:20|0.50364
21:15:20|0.50364
21:15:22|0.50364
21:15:22|0.50313
21:15:23|0.50313
21:15:24|0.50313
21:15:26|0.50313
21:15:27|0.50313
21:15:28|0.50361
21:15:29|0.50302
21:15:30|0.50302
21:15:31|0.50356
21:15:31|0.50356
21:15:33|0.50356
21:15:33|0.50356
21:15:34|0.50326
21:15:36|0.50313
21:15:37|0.5032
21:15:37|0.50363
21:15:38|0.50363
21:15:40|0.50363
21:15:41|0.50363
21:15:42|0.50364
21:15:42|0.50363
21:15:43|0.50363
21:15:45|0.50363
21:15:46|0.50363
21:15:46|0.50363
21:15:48|0.50513
21:15:50|0.50488
21:15:52|0.5053
21:15:52|0.50476
21:15:53|0.50476
21:15:54|0.50514
21:15:55|0.50514
21:15:56|0.50463
21:15:57|0.50395
21:15:58|0.50395
21:16:00|0.50526
21:16:00|0.5049
21:16:01|0.505
21:16:02|0.505
21:16:03|0.50598
21:16:04|0.50598
21:16:05|0.50638
21:16:06|0.50652
21:16:08|0.50882
21:16:09|0.50882
21:16:10|0.50803
21:16:11|0.50901
21:16:12|0.50817
21:16:14|0.50915
21:16:15|0.50915
21:16:17|0.50713
21:16:17|0.50703
21:16:18|0.50703
21:16:19|0.50697
21:16:20|0.5078
21:16:21|0.50782
21:16:22|0.50782
21:16:23|0.50758
21:16:24|0.50761
21:16:25|0.50881
21:16:26|0.50881
21:16:27|0.50881
21:16:28|0.50881
21:16:29|0.50851
21:16:30|0.50851
21:16:31|0.5088
21:16:33|0.50879
21:16:33|0.50879
21:16:34|0.50881
21:16:35|0.51075
21:16:37|0.50912
21:16:38|0.50966
21:16:39|0.51007
21:16:40|0.51007
21:16:41|0.50978
21:16:42|0.51007
21:16:43|0.51007
21:16:44|0.50939
21:16:45|0.50874
21:16:46|0.50874
21:16:47|0.50879
21:16:48|0.50879
21:16:49|0.50879
21:16:50|0.50879
21:16:52|0.50948
21:16:54|0.50996
21:16:55|0.50883
21:16:57|0.50883
21:16:58|0.50883
21:16:59|0.50883
21:17:00|0.50956
21:17:01|0.50956
21:17:02|0.50956
21:17:03|0.50883
21:17:04|0.50883
21:17:05|0.50936
21:17:06|0.50777
21:17:07|0.508
21:17:08|0.50687
21:17:09|0.5066
21:17:10|0.50689
21:17:11|0.50635
21:17:12|0.50571
21:17:13|0.50655
21:17:14|0.50649
21:17:15|0.50649
21:17:16|0.50508
21:17:17|0.50568
21:17:18|0.50568
21:17:19|0.50605
21:17:20|0.50612
21:17:21|0.50751
21:17:22|0.50706
21:17:23|0.50769
21:17:24|0.50769
21:17:25|0.50769
21:17:26|0.50658
21:17:27|0.50721
21:17:28|0.50721
21:17:29|0.50825
21:17:30|0.50712
21:17:31|0.50712
21:17:32|0.50737
21:17:33|0.50706
21:17:34|0.50706
21:17:35|0.50706
21:17:36|0.50706
21:17:37|0.508
21:17:38|0.50827
21:17:39|0.50941
21:17:40|0.50888
21:17:41|0.50877
21:17:42|0.50809
21:17:43|0.50903
21:17:44|0.50725
21:17:45|0.50725
21:17:46|0.50725
21:17:47|0.50827
21:17:48|0.50827
21:17:49|0.50827
21:17:50|0.50827
21:17:51|0.5085
21:17:53|0.50828
21:17:53|0.50758
21:17:55|0.50758
21:17:56|0.5083
21:17:58|0.50831
21:18:00|0.50941
21:18:01|0.50941
21:18:02|0.50839
21:18:03|0.50839
21:18:05|0.50792
21:18:06|0.50825
21:18:07|0.50825
21:18:08|0.50801
21:18:09|0.5081
21:18:10|0.5081
21:18:10|0.5081
21:18:11|0.5081
21:18:13|0.50602
21:18:14|0.50547
21:18:15|0.50547
21:18:16|0.50547
21:18:17|0.5059
21:18:19|0.50685
21:18:20|0.50652
21:18:20|0.50652
21:18:21|0.50652
21:18:23|0.50652
21:18:24|0.50652
21:18:24|0.50652
21:18:26|0.50652
21:18:27|0.50652
21:18:28|0.50652
21:18:28|0.50652
21:18:30|0.50652
21:18:30|0.50652
21:18:31|0.50652
21:18:32|0.50652
21:18:33|0.507
21:18:35|0.507
21:18:35|0.50652
21:18:37|0.50652
21:18:38|0.50652
21:18:38|0.50624
21:18:39|0.50624
21:18:41|0.50652
21:18:41|0.50652
21:18:42|0.507
21:18:44|0.507
21:18:45|0.507
21:18:45|0.50813
21:18:46|0.50796
21:18:47|0.50795
21:18:48|0.50778
21:18:49|0.50747
21:18:51|0.50783
21:18:52|0.50783
21:18:53|0.50783
21:18:53|0.50783
21:18:56|0.50783
21:18:57|0.50783
21:18:59|0.50799
21:19:00|0.50799
21:19:02|0.50833
21:19:03|0.50833
21:19:05|0.50833
21:19:06|0.50833
21:19:07|0.50833
21:19:08|0.508
21:19:09|0.508
21:19:10|0.508
21:19:11|0.508
21:19:12|0.50798
21:19:14|0.50798
21:19:15|0.50798
21:19:16|0.50797
21:19:17|0.50797
21:19:17|0.50797
21:19:18|0.50649
21:19:19|0.50649
21:19:21|0.50649
21:19:22|0.50649
21:19:22|0.50697
21:19:24|0.50766
21:19:25|0.50832
21:19:26|0.50822
21:19:27|0.50783
21:19:29|0.50757
21:19:30|0.50731
21:19:31|0.50731
21:19:32|0.50731
21:19:32|0.50731
21:19:34|0.5072
21:19:34|0.5072
21:19:35|0.50717
21:19:38|0.50717
21:19:38|0.50601
21:19:40|0.50576
21:19:40|0.50548
21:19:41|0.50548
21:19:43|0.50614
21:19:43|0.5067
21:19:44|0.50669
21:19:46|0.50669
21:19:47|0.50731
21:19:47|0.50731
21:19:49|0.50684
21:19:50|0.50684
21:19:51|0.50684
21:19:51|0.50684
21:19:52|0.50684
21:19:53|0.50684
21:19:55|0.50731
21:19:57|0.50731
21:19:58|0.5075
21:19:59|0.50656
21:20:00|0.50656
21:20:01|0.50614
21:20:03|0.50575
21:20:05|0.50575
21:20:05|0.50575
21:20:07|0.50575
21:20:09|0.50679
21:20:10|0.50679
21:20:11|0.50679
21:20:11|0.50679
21:20:12|0.50679
21:20:14|0.50673
21:20:14|0.50673
21:20:15|0.50673
21:20:16|0.50673
21:20:17|0.50673
21:20:19|0.50699
21:20:20|0.50699
21:20:21|0.50699
21:20:22|0.50686
21:20:23|0.50686
21:20:24|0.50686
21:20:25|0.507
21:20:26|0.507
21:20:27|0.50735
21:20:28|0.50735
21:20:29|0.50743
21:20:30|0.50743
21:20:31|0.50743
21:20:32|0.50739
21:20:33|0.507
21:20:34|0.507
21:20:35|0.50779
21:20:36|0.50754
21:20:37|0.50754
21:20:38|0.50754
21:20:39|0.50754
21:20:40|0.5082
21:20:41|0.5082
21:20:42|0.5082
21:20:43|0.5082
21:20:44|0.5082
21:20:46|0.5082
21:20:46|0.5082
21:20:48|0.5082
21:20:48|0.50796
21:20:49|0.50796
21:20:50|0.50918
21:20:51|0.50922
21:20:52|0.50926
21:20:53|0.509
21:20:54|0.509
21:20:56|0.50936
21:20:58|0.50941
21:21:00|0.5096
21:21:01|0.50984
21:21:02|0.51021
21:21:03|0.51031
21:21:03|0.51036
21:21:04|0.51054
21:21:06|0.51036
21:21:07|0.51055
21:21:08|0.51055
21:21:09|0.51075
21:21:09|0.51101
21:21:11|0.51124
21:21:11|0.512
21:21:13|0.5114
21:21:14|0.51253
21:21:15|0.51253
21:21:16|0.51255
21:21:17|0.51291
21:21:18|0.51323
21:21:18|0.51367
21:21:20|0.51355
21:21:21|0.51291
21:21:22|0.51307
21:21:22|0.51225
21:21:23|0.51142
21:21:25|0.51145
21:21:26|0.51255
21:21:26|0.51242
21:21:27|0.51242
21:21:28|0.51212
21:21:29|0.51242
21:21:31|0.51242
21:21:32|0.51242
21:21:32|0.51267
21:21:34|0.51267
21:21:35|0.51267
21:21:36|0.51242
21:21:36|0.51242
21:21:38|0.5122
21:21:39|0.5122
21:21:40|0.51162
21:21:40|0.51216
21:21:42|0.51216
21:21:43|0.51216
21:21:43|0.51184
21:21:46|0.5108
21:21:46|0.50998
21:21:48|0.50958
21:21:48|0.50954
21:21:49|0.50895
21:21:50|0.50882
21:21:51|0.50941
21:21:53|0.50941
21:21:53|0.50925
21:21:54|0.50817
21:21:55|0.50902
21:21:56|0.50938
21:21:57|0.5094
21:22:00|0.50831
21:22:01|0.5083
21:22:02|0.5087
21:22:03|0.5087
21:22:05|0.5087
21:22:05|0.50871
21:22:08|0.50871
21:22:08|0.5092
21:22:09|0.50855
21:22:10|0.50855
21:22:11|0.50855
21:22:13|0.50849
21:22:14|0.50768
21:22:15|0.50791
21:22:16|0.50732
21:22:17|0.50746
21:22:18|0.50758
21:22:19|0.50675
21:22:20|0.50717
21:22:21|0.50673
21:22:22|0.50673
21:22:23|0.50673
21:22:24|0.50673
21:22:25|0.50673
21:22:26|0.50673
21:22:27|0.50673
21:22:28|0.50746
21:22:29|0.50746
21:22:31|0.50757
21:22:32|0.50757
21:22:33|0.50764
21:22:34|0.50764
21:22:35|0.50764
21:22:36|0.50764
21:22:37|0.50764
21:22:38|0.50865
21:22:39|0.50797
21:22:40|0.50797
21:22:41|0.50797
21:22:42|0.50736
21:22:43|0.50788
21:22:44|0.50746
21:22:44|0.50746
21:22:46|0.50746
21:22:47|0.50685
21:22:48|0.50673
21:22:49|0.50673
21:22:50|0.50673
21:22:52|0.5063
21:22:52|0.5063
21:22:53|0.50707
21:22:54|0.50704
21:22:56|0.50704
21:22:57|0.507
21:22:58|0.507
21:22:59|0.50722
21:23:00|0.50722
21:23:01|0.50753
21:23:02|0.50813
21:23:03|0.50839
21:23:04|0.50839
21:23:05|0.50838
21:23:07|0.50875
21:23:09|0.50888
21:23:11|0.50764
21:23:11|0.50764
21:23:12|0.50763
21:23:13|0.50763
21:23:14|0.50802
21:23:15|0.50844
21:23:16|0.50844
21:23:17|0.50844
21:23:18|0.50844
21:23:19|0.50775
21:23:20|0.50775
21:23:21|0.50822
21:23:22|0.50894
21:23:23|0.50894
21:23:24|0.50907
21:23:25|0.50907
21:23:26|0.50907
21:23:27|0.50907
21:23:28|0.50942
21:23:29|0.50942
21:23:30|0.50942
21:23:31|0.50942
21:23:32|0.50942
21:23:33|0.50942
21:23:34|0.50942
21:23:35|0.50966
21:23:36|0.50967
21:23:37|0.50967
21:23:38|0.50942
21:23:39|0.50968
21:23:40|0.50968
21:23:41|0.5097
21:23:42|0.50987
21:23:43|0.51014
21:23:44|0.51014
21:23:45|0.51014
21:23:46|0.51014
21:23:47|0.51035
21:23:48|0.50978
21:23:49|0.50978
21:23:50|0.50967
21:23:51|0.50967
21:23:53|0.51035
21:23:54|0.51035
21:23:54|0.50969
21:23:55|0.51035
21:23:57|0.5097
21:23:59|0.5097
21:24:00|0.51035
21:24:01|0.51035
21:24:02|0.51044
21:24:04|0.51046
21:24:05|0.51055
21:24:06|0.51055
21:24:06|0.51046
21:24:08|0.51046
21:24:09|0.51046
21:24:10|0.51046
21:24:11|0.51046
21:24:11|0.51046
21:24:13|0.51045
21:24:13|0.51046
21:24:14|0.51046
21:24:16|0.51068
21:24:17|0.51114
21:24:17|0.51116
21:24:19|0.51142
21:24:19|0.51114
21:24:20|0.5117
21:24:22|0.5117
21:24:23|0.51101
21:24:23|0.50939
21:24:25|0.51003
21:24:25|0.50886
21:24:26|0.5095
21:24:28|0.50972
21:24:28|0.50964
21:24:29|0.50964
21:24:31|0.50964
21:24:31|0.50964
21:24:32|0.50975
21:24:33|0.50864
21:24:36|0.51033
21:24:36|0.51034
21:24:38|0.51034
21:24:38|0.51034
21:24:41|0.51034
21:24:41|0.51034
21:24:42|0.51034
21:24:43|0.51061
21:24:44|0.51017
21:24:45|0.5097
21:24:46|0.51006
21:24:47|0.51006
21:24:48|0.51006
21:24:49|0.50856
21:24:50|0.50827
21:24:51|0.50825
21:24:52|0.50906
21:24:53|0.50906
21:24:55|0.50921
21:24:55|0.50921
21:24:57|0.50921
21:24:57|0.50921
21:25:00|0.50921
21:25:00|0.50921
21:25:01|0.50966
21:25:02|0.50999
21:25:04|0.50971
21:25:05|0.50971
21:25:07|0.50971
21:25:07|0.5093
21:25:08|0.5093
21:25:09|0.50947
21:25:10|0.50947
21:25:11|0.50971
21:25:13|0.50971
21:25:14|0.50949
21:25:16|0.50959
21:25:17|0.50972
21:25:19|0.50972
21:25:19|0.51034
21:25:20|0.51081
21:25:21|0.51081
21:25:23|0.51011
21:25:24|0.51011
21:25:25|0.51011
21:25:26|0.51011
21:25:27|0.51011
21:25:28|0.51011
21:25:29|0.51011
21:25:30|0.51024
21:25:31|0.51103
21:25:32|0.51142
21:25:33|0.51145
21:25:34|0.51084
21:25:35|0.51185
21:25:36|0.51216
21:25:37|0.51216
21:25:38|0.51216
21:25:39|0.51216
21:25:40|0.51215
21:25:41|0.51185
21:25:42|0.5121
21:25:43|0.5121
21:25:44|0.51224
21:25:45|0.51224
21:25:46|0.51224
21:25:47|0.51224
21:25:48|0.512
21:25:49|0.51079
21:25:50|0.51079
21:25:51|0.51079
21:25:52|0.51079
21:25:53|0.51133
21:25:54|0.51133
21:25:55|0.51079
21:25:56|0.51079
21:25:57|0.51084
21:25:58|0.51084
21:25:59|0.51084
21:26:01|0.51078
21:26:03|0.51102
21:26:03|0.51102
21:26:04|0.51102
21:26:06|0.51102
21:26:06|0.51078
21:26:07|0.51078
21:26:10|0.50968
21:26:10|0.50954
21:26:12|0.51035
21:26:14|0.51042
21:26:14|0.51053
21:26:16|0.5118
21:26:17|0.51094
21:26:18|0.51094
21:26:19|0.51094
21:26:20|0.51094
21:26:21|0.51094
21:26:22|0.51094
21:26:23|0.51064
21:26:24|0.51064
21:26:25|0.51064
21:26:26|0.51064
21:26:27|0.51094
21:26:28|0.51094
21:26:29|0.51015
21:26:30|0.51064
21:26:31|0.51134
21:26:32|0.51134
21:26:33|0.51129
21:26:34|0.51119
21:26:35|0.51119
21:26:37|0.51096
21:26:38|0.51096
21:26:38|0.51096
21:26:40|0.51127
21:26:41|0.51127
21:26:41|0.51064
21:26:42|0.51036
21:26:44|0.51036
21:26:45|0.51036
21:26:45|0.51036
21:26:46|0.51036
21:26:48|0.51036
21:26:48|0.51036
21:26:50|0.51036
21:26:51|0.51036
21:26:51|0.51036
21:26:53|0.51036
21:26:53|0.51036
21:26:54|0.51036
21:26:55|0.51036
21:26:56|0.51036
21:26:58|0.51133
21:26:58|0.51067
21:26:59|0.51067
21:27:01|0.51067
21:27:02|0.51067
21:27:03|0.51068
21:27:05|0.51067
21:27:06|0.51067
21:27:07|0.51123
21:27:07|0.51123
21:27:08|0.51103
21:27:10|0.51103
21:27:12|0.51122
21:27:12|0.51108
21:27:13|0.51108
21:27:15|0.51108
21:27:15|0.51095
21:27:16|0.51095
21:27:18|0.50973
21:27:19|0.50983
21:27:20|0.50983
21:27:21|0.50983
21:27:22|0.51006
21:27:23|0.51006
21:27:24|0.51006
21:27:25|0.51006
21:27:26|0.51006
21:27:27|0.51006
21:27:28|0.51006
21:27:30|0.51006
21:27:31|0.51006
21:27:31|0.51006
21:27:33|0.51006
21:27:33|0.51006
21:27:35|0.51006
21:27:36|0.50956
21:27:37|0.51042
21:27:37|0.51042
21:27:39|0.51042
21:27:40|0.51042
21:27:41|0.51042
21:27:42|0.51042
21:27:42|0.51109
21:27:44|0.51109
21:27:45|0.51109
21:27:46|0.51109
21:27:47|0.51109
21:27:47|0.51104
21:27:49|0.51104
21:27:49|0.5103
21:27:51|0.5103
21:27:52|0.50949
21:27:53|0.50949
21:27:54|0.50949
21:27:54|0.50949
21:27:56|0.50949
21:27:57|0.50949
21:27:58|0.51003
21:28:00|0.51038
21:28:00|0.51038
21:28:01|0.51091
21:28:03|0.51009
21:28:03|0.51009
21:28:04|0.51009
21:28:05|0.51092
21:28:07|0.51092
21:28:09|0.51014
21:28:09|0.51014
21:28:11|0.51014
21:28:11|0.51014
21:28:12|0.51014
21:28:13|0.51004
21:28:14|0.51004
21:28:16|0.51004
21:28:17|0.51013
21:28:17|0.51013
21:28:19|0.51013
21:28:19|0.51013
21:28:20|0.51013
21:28:21|0.51013
21:28:22|0.51013
21:28:24|0.51011
21:28:25|0.51011
21:28:25|0.51013
21:28:26|0.50999
21:28:27|0.50999
21:28:29|0.50961
21:28:29|0.50961
21:28:31|0.50962
21:28:31|0.50962
21:28:32|0.50962
21:28:33|0.50951
21:28:34|0.5101
21:28:36|0.5101
21:28:36|0.5101
21:28:37|0.5101
21:28:38|0.5101
21:28:40|0.5101
21:28:40|0.5101
21:28:42|0.509
21:28:42|0.50882
21:28:43|0.50877
21:28:45|0.50874
21:28:46|0.50897
21:28:46|0.50899
21:28:47|0.50899
21:28:48|0.50899
21:28:50|0.50899
21:28:51|0.50899
21:28:53|0.5085
21:28:53|0.50805
21:28:54|0.50802
21:28:55|0.50794
21:28:57|0.50836
21:28:59|0.50836
21:28:59|0.50836
21:29:00|0.50836
21:29:01|0.50898
21:29:03|0.50945
21:29:03|0.50945
21:29:06|0.50945
21:29:07|0.50945
21:29:08|0.50977
21:29:09|0.50987
21:29:10|0.51014
21:29:11|0.50963
21:29:13|0.50963
21:29:14|0.50955
21:29:15|0.50955
21:29:16|0.50955
21:29:18|0.50955
21:29:19|0.50929
21:29:19|0.50929
21:29:21|0.50929
21:29:21|0.50929
21:29:22|0.50929
21:29:25|0.50929
21:29:25|0.50929
21:29:26|0.50898
21:29:27|0.50849
21:29:28|0.50849
21:29:29|0.50849
21:29:30|0.50849
21:29:32|0.50849
21:29:32|0.50849
21:29:34|0.50896
21:29:34|0.50896
21:29:36|0.50896
21:29:36|0.50852
21:29:38|0.50852
21:29:38|0.50852
21:29:39|0.50967
21:29:41|0.50967
21:29:42|0.50952
21:29:43|0.50952
21:29:44|0.50952
21:29:45|0.50952
21:29:46|0.50952
21:29:47|0.50952
21:29:48|0.50952
21:29:49|0.50952
21:29:50|0.50952
21:29:51|0.50952
21:29:52|0.50952
21:29:53|0.50929
21:29:54|0.50952
21:29:55|0.50952
21:29:56|0.50952
21:29:58|0.50952
21:29:58|0.50952
21:29:59|0.50952
21:30:01|0.50952
21:30:01|0.50952
21:30:02|0.50952
21:30:03|0.50952
21:30:04|0.50952
21:30:06|0.51045
21:30:06|0.51045
21:30:07|0.51045
21:30:10|0.50964
21:30:11|0.50966
21:30:11|0.50966
21:30:13|0.50966
21:30:13|0.50966
21:30:14|0.50966
21:30:16|0.51006
21:30:16|0.51007
21:30:18|0.51007
21:30:19|0.50932
21:30:20|0.50932
21:30:20|0.50932
21:30:21|0.50932
21:30:22|0.50932
21:30:23|0.50947
21:30:25|0.50947
21:30:25|0.50947
21:30:26|0.50947
21:30:27|0.50947
21:30:29|0.50947
21:30:29|0.50947
21:30:32|0.50947
21:30:32|0.50947
21:30:33|0.50947
21:30:34|0.50947
21:30:35|0.50947
21:30:36|0.50965
21:30:37|0.50965
21:30:38|0.50965
21:30:39|0.50896
21:30:40|0.50896
21:30:41|0.50896
21:30:42|0.50867
21:30:43|0.50867
21:30:44|0.50867
21:30:45|0.50896
21:30:46|0.50896
21:30:48|0.50854
21:30:49|0.50836
21:30:49|0.50836
21:30:50|0.50805
21:30:51|0.50799
21:30:52|0.50823
21:30:53|0.50823
21:30:54|0.50823
21:30:55|0.50798
21:30:56|0.50798
21:30:57|0.50798
21:30:59|0.50774
21:30:59|0.50774
21:31:00|0.50739
21:31:01|0.50778
21:31:02|0.50778
21:31:03|0.5071
21:31:04|0.50703
21:31:06|0.50612
21:31:07|0.50706
21:31:09|0.507
21:31:10|0.507
21:31:12|0.50695
21:31:12|0.50692
21:31:14|0.50613
21:31:14|0.50734
21:31:15|0.50823
21:31:16|0.50876
21:31:18|0.50876
21:31:20|0.50876
21:31:20|0.50808
21:31:21|0.50808
21:31:22|0.50808
21:31:23|0.50808
21:31:25|0.50808
21:31:26|0.50808
21:31:27|0.50808
21:31:28|0.50808
21:31:29|0.50768
21:31:31|0.50768
21:31:32|0.50768
21:31:33|0.50768
21:31:34|0.50768
21:31:35|0.50768
21:31:36|0.50768
21:31:38|0.50774
21:31:39|0.50866
21:31:40|0.50937
21:31:41|0.50937
21:31:41|0.50937
21:31:42|0.50931
21:31:43|0.50949
21:31:45|0.50949
21:31:46|0.50949
21:31:46|0.5095
21:31:48|0.5095
21:31:48|0.5095
21:31:49|0.50897
21:31:51|0.50897
21:31:51|0.50897
21:31:52|0.50897
21:31:54|0.50897
21:31:55|0.50897
21:31:56|0.50808
21:31:56|0.50852
21:31:57|0.50852
21:31:59|0.50852
21:32:00|0.50802
21:32:01|0.50802
21:32:02|0.508
21:32:03|0.508
21:32:04|0.508
21:32:05|0.508
21:32:06|0.508
21:32:08|0.508
21:32:10|0.508
21:32:10|0.508
21:32:11|0.5088
21:32:12|0.5088
21:32:14|0.50836
21:32:15|0.50876
21:32:16|0.50876
21:32:17|0.50876
21:32:18|0.50836
21:32:19|0.50836
21:32:20|0.50805
21:32:21|0.50805
21:32:22|0.509
21:32:23|0.509
21:32:24|0.509
21:32:25|0.50967
21:32:26|0.50967
21:32:27|0.50968
21:32:28|0.50968
21:32:29|0.50967
21:32:30|0.50899
21:32:31|0.50899
21:32:32|0.50855
21:32:33|0.50931
21:32:34|0.50931
21:32:35|0.50931
21:32:36|0.50931
21:32:37|0.50931
21:32:38|0.50931
21:32:39|0.50931
21:32:40|0.50931
21:32:41|0.50931
21:32:42|0.50925
21:32:43|0.50925
21:32:44|0.50925
21:32:45|0.50919
21:32:46|0.50919
21:32:47|0.50919
21:32:48|0.50919
21:32:49|0.50919
21:32:50|0.50919
21:32:51|0.50919
21:32:52|0.50919
21:32:53|0.50919
21:32:54|0.50871
21:32:56|0.50841
21:32:57|0.50774
21:32:58|0.50725
21:32:59|0.50771
21:32:59|0.50771
21:33:00|0.50725
21:33:02|0.50724
21:33:02|0.50729
21:33:03|0.50729
21:33:04|0.50729
21:33:06|0.50823
21:33:08|0.50723
21:33:08|0.50723
21:33:09|0.50774
21:33:10|0.50823
21:33:11|0.50823
21:33:14|0.50809
21:33:14|0.50809
21:33:15|0.50823
21:33:16|0.50823
21:33:17|0.50823
21:33:18|0.50899
21:33:20|0.50846
21:33:21|0.50807
21:33:22|0.50807
21:33:23|0.50807
21:33:24|0.50807
21:33:25|0.50807
21:33:27|0.50807
21:33:27|0.50807
21:33:28|0.5085
21:33:29|0.50891
21:33:30|0.50891
21:33:31|0.50891
21:33:32|0.50891
21:33:33|0.50828
21:33:34|0.50828
21:33:35|0.50827
21:33:36|0.50827
21:33:37|0.50827
21:33:38|0.50828
21:33:39|0.50828
21:33:40|0.50828
21:33:41|0.5085
21:33:42|0.5085
21:33:43|0.5085
21:33:44|0.50824
21:33:45|0.50824
21:33:47|0.50809
21:33:47|0.50809
21:33:48|0.50809
21:33:49|0.50809
21:33:50|0.50809
21:33:51|0.50809
21:33:52|0.50809
21:33:53|0.50817
21:33:54|0.50817
21:33:55|0.50817
21:33:56|0.50817
21:33:57|0.50817
21:33:58|0.50809
21:33:59|0.50809
21:34:00|0.50817
21:34:02|0.50817
21:34:03|0.50817
21:34:04|0.50814
21:34:05|0.50814
21:34:06|0.50884
21:34:07|0.50884
21:34:09|0.50884
21:34:11|0.50884
21:34:12|0.50891
21:34:13|0.50853
21:34:15|0.50853
21:34:17|0.50853
21:34:18|0.50853
21:34:18|0.50853
21:34:19|0.50853
21:34:20|0.50884
21:34:22|0.50884
21:34:22|0.50884
21:34:24|0.50843
21:34:25|0.50843
21:34:26|0.50881
21:34:26|0.50881
21:34:28|0.50853
21:34:28|0.50881
21:34:29|0.50881
21:34:31|0.50881
21:34:32|0.50881
21:34:33|0.50881
21:34:33|0.50881
21:34:34|0.50881
21:34:35|0.50881
21:34:36|0.50881
21:34:37|0.50881
21:34:40|0.50881
21:34:40|0.50881
21:34:41|0.50881
21:34:42|0.50891
21:34:43|0.51
21:34:44|0.51014
21:34:45|0.51025
21:34:46|0.51
21:34:47|0.51
21:34:48|0.51
21:34:49|0.51
21:34:50|0.51
21:34:51|0.51
21:34:52|0.51
21:34:53|0.51023
21:34:55|0.51023
21:34:55|0.51023
21:34:56|0.51023
21:34:57|0.51023
21:34:58|0.51023
21:34:59|0.51023
21:35:00|0.51023
21:35:01|0.51023
21:35:02|0.51023
21:35:03|0.51023
21:35:04|0.51023
21:35:05|0.51035
21:35:07|0.51023
21:35:08|0.51023
21:35:09|0.51023
21:35:10|0.50994
21:35:12|0.50994
21:35:13|0.50994
21:35:15|0.50968
21:35:16|0.51022
21:35:16|0.51022
21:35:18|0.51023
21:35:18|0.51023
21:35:19|0.51023
21:35:20|0.51022
21:35:22|0.51022
21:35:22|0.51022
21:35:25|0.5115
21:35:25|0.5108
21:35:26|0.51059
21:35:27|0.5115
21:35:28|0.51062
21:35:29|0.51059
21:35:30|0.51059
21:35:31|0.51136
21:35:32|0.51192
21:35:33|0.51192
21:35:34|0.51202
21:35:36|0.51266
21:35:37|0.51292
21:35:38|0.51291
21:35:39|0.51291
21:35:40|0.51226
21:35:41|0.51226
21:35:42|0.51296
21:35:43|0.51296
21:35:44|0.51313
21:35:45|0.51294
21:35:46|0.51348
21:35:47|0.51292
21:35:48|0.51292
21:35:50|0.51295
21:35:50|0.51299
21:35:52|0.51307
21:35:53|0.51432
21:35:54|0.51458
21:35:55|0.51458
21:35:55|0.51391
21:35:56|0.51508
21:35:57|0.51539
21:35:58|0.51513
21:35:59|0.51546
21:36:01|0.51464
21:36:02|0.51528
21:36:02|0.51508
21:36:04|0.51508
21:36:05|0.51734
21:36:06|0.51572
21:36:06|0.51627
21:36:08|0.51731
21:36:10|0.51726
21:36:10|0.51743
21:36:12|0.51587
21:36:14|0.51558
21:36:14|0.51558
21:36:16|0.51688
21:36:17|0.51599
21:36:19|0.51734
21:36:20|0.51833
21:36:21|0.51829
21:36:21|0.51737
21:36:22|0.51821
21:36:24|0.51879
21:36:24|0.51833
21:36:25|0.5189
21:36:26|0.51869
21:36:27|0.5187
21:36:29|0.519
21:36:29|0.51897
21:36:30|0.51892
21:36:32|0.51892
21:36:33|0.5192
21:36:33|0.5189
21:36:36|0.51876
21:36:37|0.51962
21:36:38|0.51987
21:36:38|0.52
21:36:39|0.52
21:36:40|0.52
21:36:41|0.51964
21:36:43|0.5202
21:36:43|0.52019
21:36:44|0.51974
21:36:45|0.51974
21:36:46|0.5205
21:36:47|0.52028
21:36:48|0.52052
21:36:49|0.52137
21:36:50|0.52136
21:36:51|0.52126
21:36:52|0.52079
21:36:53|0.52033
21:36:55|0.52057
21:36:55|0.51931
21:36:56|0.51916
21:36:58|0.51922
21:36:58|0.51931
21:36:59|0.51905
21:37:00|0.51939
21:37:01|0.51997
21:37:03|0.51889
21:37:03|0.51905
21:37:04|0.51947
21:37:06|0.52
21:37:06|0.52
21:37:07|0.52
21:37:08|0.52
21:37:10|0.52
21:37:10|0.521
21:37:11|0.521
21:37:12|0.521
21:37:14|0.521
21:37:15|0.521
21:37:16|0.521
21:37:17|0.52131
21:37:18|0.521
21:37:19|0.521
21:37:20|0.52136
21:37:22|0.52069
21:37:23|0.52133
21:37:24|0.52059
21:37:25|0.52027
21:37:26|0.52009
21:37:27|0.52104
21:37:28|0.52016
21:37:29|0.52116
21:37:30|0.52116
21:37:31|0.52109
21:37:32|0.52116
21:37:33|0.521
21:37:34|0.52147
21:37:35|0.52205
21:37:36|0.52205
21:37:38|0.52212
21:37:39|0.52229
21:37:39|0.52239
21:37:40|0.52249
21:37:41|0.5231
21:37:42|0.52352
21:37:43|0.52325
21:37:45|0.52249
21:37:46|0.525
21:37:47|0.52405
21:37:47|0.52402
21:37:49|0.52411
21:37:49|0.52457
21:37:50|0.52599
21:37:53|0.52677
21:37:53|0.52711
21:37:54|0.52712
21:37:55|0.52712
21:37:56|0.52677
21:37:57|0.52629
21:37:58|0.52604
21:37:59|0.52542
21:38:00|0.52523
21:38:01|0.52519
21:38:02|0.52619
21:38:03|0.52558
21:38:05|0.52629
21:38:05|0.52629
21:38:06|0.52607
21:38:07|0.52641
21:38:08|0.52673
21:38:10|0.52673
21:38:10|0.5263
21:38:12|0.52632
21:38:13|0.52727
21:38:14|0.52673
21:38:15|0.52681
21:38:16|0.52675
21:38:17|0.52606
21:38:18|0.52722
21:38:20|0.52709
21:38:20|0.52621
21:38:22|0.52692
21:38:23|0.52619
21:38:25|0.52594
21:38:25|0.52593
21:38:28|0.52554
21:38:28|0.5246
21:38:29|0.52599
21:38:30|0.52414
21:38:31|0.5237
21:38:32|0.52476
21:38:33|0.52292
21:38:34|0.52476
21:38:36|0.52295
21:38:37|0.52295
21:38:38|0.52407
21:38:39|0.52431
21:38:40|0.52243
21:38:41|0.52243
21:38:42|0.52243
21:38:43|0.5241
21:38:44|0.52388
21:38:45|0.52388
21:38:46|0.52412
21:38:47|0.52412
21:38:48|0.52408
21:38:49|0.52547
21:38:50|0.52483
21:38:51|0.52536
21:38:52|0.52536
21:38:53|0.52494
21:38:54|0.5249
21:38:55|0.52547
21:38:56|0.52557
21:38:57|0.52557
21:38:58|0.52498
21:38:59|0.52459
21:39:00|0.52529
21:39:02|0.5242
21:39:02|0.52517
21:39:03|0.52447
21:39:04|0.52499
21:39:05|0.52534
21:39:06|0.52661
21:39:07|0.52672
21:39:09|0.5261
21:39:10|0.52622
21:39:11|0.5273
21:39:12|0.52729
21:39:13|0.52672
21:39:14|0.52672
21:39:15|0.52716
21:39:16|0.52716
21:39:17|0.52671
21:39:18|0.52671
21:39:19|0.52671
21:39:20|0.5264
21:39:21|0.52683
21:39:22|0.52461
21:39:23|0.52624
21:39:24|0.52414
21:39:25|0.52416
21:39:26|0.52491
21:39:27|0.52491
21:39:28|0.52461
21:39:29|0.52491
21:39:30|0.52491
21:39:31|0.52493
21:39:32|0.52493
21:39:34|0.52493
21:39:34|0.52668
21:39:35|0.5254
21:39:36|0.52625
21:39:37|0.52625
21:39:39|0.52625
21:39:39|0.52625
21:39:40|0.52533
21:39:41|0.52667
21:39:42|0.52667
21:39:44|0.52667
21:39:44|0.52656
21:39:45|0.52691
21:39:46|0.52691
21:39:47|0.52678
21:39:48|0.52678
21:39:49|0.5269
21:39:50|0.5269
21:39:51|0.52656
21:39:52|0.52656
21:39:53|0.52598
21:39:54|0.52687
21:39:55|0.52626
21:39:57|0.52688
21:39:58|0.52688
21:39:59|0.52686
21:40:00|0.52686
21:40:01|0.52694
21:40:02|0.52654
21:40:04|0.52578
21:40:05|0.52645
21:40:06|0.52643
21:40:07|0.52643
21:40:09|0.526
21:40:10|0.52602
21:40:11|0.52651
21:40:13|0.5272
21:40:15|0.5261
21:40:16|0.52619
21:40:18|0.52675
21:40:19|0.526
21:40:19|0.526
21:40:22|0.525
21:40:22|0.52612
21:40:24|0.52612
21:40:25|0.52612
21:40:26|0.525
21:40:27|0.52553
21:40:28|0.52491
21:40:29|0.52491
21:40:30|0.52436
21:40:31|0.5243
21:40:32|0.52413
21:40:33|0.52412
21:40:34|0.52472
21:40:35|0.52472
21:40:36|0.52612
21:40:37|0.52644
21:40:38|0.52666
21:40:39|0.52666
21:40:40|0.52666
21:40:41|0.52608
21:40:42|0.52687
21:40:43|0.52649
21:40:44|0.528
21:40:45|0.52839
21:40:46|0.52899
21:40:47|0.52896
21:40:48|0.52893
21:40:49|0.52923
21:40:50|0.52947
21:40:51|0.529
21:40:52|0.52952
21:40:53|0.53008
21:40:54|0.53001
21:40:55|0.52998
21:40:56|0.53004
21:40:57|0.52971
21:40:58|0.52953
21:40:59|0.53033
21:41:00|0.53033
21:41:01|0.53032
21:41:02|0.53033
21:41:03|0.53
21:41:04|0.53
21:41:05|0.53
21:41:06|0.52924
21:41:07|0.52978
21:41:08|0.52975
21:41:09|0.52793
21:41:10|0.52857
21:41:11|0.529
21:41:12|0.52874
21:41:13|0.52999
21:41:14|0.52992
21:41:15|0.53019
21:41:16|0.52999
21:41:17|0.53
21:41:19|0.52999
21:41:20|0.53032
21:41:22|0.52998
21:41:22|0.53032
21:41:24|0.52998
21:41:25|0.5298
21:41:27|0.5303
21:41:29|0.52998
21:41:29|0.52998
21:41:30|0.52998
21:41:31|0.53004
21:41:32|0.53004
21:41:33|0.52994
21:41:34|0.52989
21:41:36|0.52981
21:41:37|0.52979
21:41:37|0.52979
21:41:38|0.52965
21:41:39|0.52989
21:41:40|0.52975
21:41:43|0.52999
21:41:43|0.52979
21:41:44|0.52991
21:41:45|0.52991
21:41:46|0.52979
21:41:47|0.52979
21:41:48|0.53
21:41:49|0.53
21:41:50|0.52992
21:41:51|0.52927
21:41:52|0.52969
21:41:53|0.52929
21:41:54|0.52929
21:41:55|0.52913
21:41:56|0.53122
21:41:57|0.52989
21:41:58|0.52989
21:41:59|0.53019
21:42:00|0.53101
21:42:01|0.53001
21:42:02|0.531
21:42:04|0.52987
21:42:06|0.53038
21:42:06|0.53028
21:42:07|0.53028
21:42:08|0.52982
21:42:09|0.53
21:42:10|0.52919
21:42:11|0.52919
21:42:12|0.52919
21:42:13|0.52915
21:42:14|0.52985
21:42:16|0.52979
21:42:16|0.52979
21:42:17|0.52974
21:42:18|0.52919
21:42:19|0.52974
21:42:20|0.52867
21:42:21|0.528
21:42:22|0.52911
21:42:23|0.52801
21:42:25|0.52872
21:42:25|0.52848
21:42:26|0.5278
21:42:27|0.528
21:42:28|0.52766
21:42:29|0.52647
21:42:30|0.52647
21:42:32|0.52717
21:42:34|0.52579
21:42:34|0.52552
21:42:35|0.52641
21:42:37|0.52621
21:42:38|0.52463
21:42:38|0.525
21:42:40|0.525
21:42:40|0.52439
21:42:41|0.5243
21:42:43|0.526
21:42:44|0.52493
21:42:45|0.52582
21:42:45|0.52642
21:42:47|0.52642
21:42:48|0.52568
21:42:49|0.52567
21:42:50|0.52555
21:42:51|0.52643
21:42:52|0.52651
21:42:52|0.52651
21:42:53|0.52563
21:42:55|0.52567
21:42:55|0.52629
21:42:57|0.52629
21:42:58|0.52629
21:42:58|0.52528
21:43:00|0.52528
21:43:02|0.5265
21:43:03|0.525
21:43:04|0.52584
21:43:05|0.52397
21:43:06|0.52386
21:43:07|0.52386
21:43:08|0.52455
21:43:09|0.52455
21:43:10|0.52455
21:43:11|0.52455
21:43:12|0.52455
21:43:13|0.5234
21:43:14|0.5234
21:43:15|0.5234
21:43:16|0.5234
21:43:17|0.52364
21:43:18|0.5235
21:43:19|0.52396
21:43:21|0.5236
21:43:23|0.52417
21:43:23|0.52568
21:43:25|0.52412
21:43:26|0.52394
21:43:26|0.52394
21:43:28|0.52394
21:43:29|0.52411
21:43:29|0.52488
21:43:30|0.52488
21:43:31|0.52488
21:43:33|0.52282
21:43:33|0.52278
21:43:34|0.52329
21:43:35|0.52253
21:43:36|0.52252
21:43:38|0.52163
21:43:39|0.52163
21:43:39|0.52131
21:43:40|0.52106
21:43:42|0.52087
21:43:43|0.5213
21:43:43|0.52115
21:43:44|0.51982
21:43:45|0.52163
21:43:46|0.52163
21:43:47|0.52222
21:43:48|0.52169
21:43:49|0.52113
21:43:50|0.52113
21:43:51|0.52113
21:43:52|0.52062
21:43:54|0.52062
21:43:54|0.52053
21:43:56|0.52003
21:43:56|0.5204
21:43:57|0.51937
21:43:58|0.51809
21:43:59|0.51802
21:44:00|0.51858
21:44:02|0.51772
21:44:02|0.51878
21:44:03|0.51977
21:44:04|0.51977
21:44:07|0.51871
21:44:07|0.51949
21:44:08|0.51937
21:44:09|0.51954
21:44:10|0.51954
21:44:11|0.5198
21:44:12|0.51949
21:44:13|0.52006
21:44:14|0.51947
21:44:16|0.51949
21:44:17|0.51928
21:44:19|0.5199
21:44:19|0.51987
21:44:21|0.51871
21:44:22|0.5194
21:44:23|0.5194
21:44:24|0.51928
21:44:25|0.51802
21:44:26|0.51802
21:44:28|0.51802
21:44:29|0.51717
21:44:30|0.51656
21:44:31|0.51609
21:44:32|0.51696
21:44:33|0.51768
21:44:34|0.51627
21:44:35|0.51627
21:44:36|0.5178
21:44:37|0.51761
21:44:38|0.51889
21:44:40|0.51889
21:44:40|0.51889
21:44:42|0.51782
21:44:42|0.51774
21:44:44|0.51774
21:44:44|0.51821
21:44:46|0.51757
21:44:47|0.51757
21:44:48|0.51757
21:44:49|0.51757
21:44:50|0.51753
21:44:51|0.51757
21:44:52|0.51757
21:44:53|0.51733
21:44:54|0.51727
21:44:55|0.51727
21:44:56|0.51727
21:44:57|0.51727
21:44:58|0.51773
21:44:59|0.51711
21:45:00|0.51757
21:45:02|0.51757
21:45:02|0.518
21:45:03|0.51767
21:45:05|0.51786
21:45:06|0.51786
21:45:08|0.51932
21:45:09|0.51932
21:45:11|0.51955
21:45:12|0.51997
21:45:12|0.5202
21:45:13|0.5202
21:45:14|0.52211
21:45:15|0.52021
21:45:17|0.521
21:45:18|0.52121
21:45:20|0.52121
21:45:20|0.52153
21:45:21|0.52163
21:45:22|0.52163
21:45:24|0.52121
21:45:25|0.52163
21:45:26|0.52163
21:45:27|0.52062
21:45:28|0.52124
21:45:29|0.5195
21:45:30|0.5195
21:45:31|0.51924
21:45:32|0.5186
21:45:33|0.51938
21:45:35|0.51928
21:45:35|0.51928
21:45:37|0.51928
21:45:38|0.51969
21:45:39|0.52029
21:45:40|0.52061
21:45:41|0.52163
21:45:42|0.52174
21:45:43|0.52052
21:45:44|0.52126
21:45:46|0.52067
21:45:47|0.52067
21:45:47|0.52088
21:45:49|0.52088
21:45:49|0.52088
21:45:50|0.52088
21:45:52|0.52114
21:45:53|0.52114
21:45:53|0.52114
21:45:54|0.52108
21:45:55|0.52003
21:45:56|0.52075
21:45:58|0.51801
21:45:58|0.51894
21:46:00|0.51831
21:46:01|0.51888
21:46:01|0.51988
21:46:02|0.51988
21:46:04|0.5194
21:46:04|0.51862
21:46:07|0.51998
21:46:08|0.51998
21:46:09|0.51873
21:46:09|0.51888
21:46:10|0.51888
21:46:11|0.51888
21:46:13|0.51888
21:46:13|0.51888
21:46:15|0.51888
21:46:15|0.51964
21:46:16|0.51964
21:46:17|0.51964
21:46:19|0.52012
21:46:20|0.52012
21:46:21|0.52012
21:46:21|0.52029
21:46:22|0.52048
21:46:24|0.52043
21:46:24|0.52043
21:46:26|0.52043
21:46:27|0.5204
21:46:28|0.51964
21:46:28|0.52
21:46:29|0.52
21:46:32|0.52
21:46:32|0.51913
21:46:33|0.51905
21:46:35|0.51991
21:46:36|0.51957
21:46:37|0.51976
21:46:38|0.51976
21:46:39|0.51993
21:46:40|0.51992
21:46:41|0.51992
21:46:42|0.51992
21:46:43|0.51972
21:46:44|0.51968
21:46:45|0.51904
21:46:46|0.51855
21:46:47|0.51888
21:46:48|0.51932
21:46:49|0.51932
21:46:50|0.51932
21:46:52|0.51858
21:46:53|0.518
21:46:54|0.5177
21:46:55|0.51768
21:46:56|0.51767
21:46:57|0.51723
21:46:58|0.51704
21:46:59|0.5162
21:47:00|0.5162
21:47:01|0.5162
21:47:02|0.51581
21:47:03|0.51543
21:47:04|0.51584
21:47:05|0.51383
21:47:07|0.51379
21:47:07|0.51379
21:47:10|0.51282
21:47:11|0.51272
21:47:11|0.51272
21:47:12|0.51219
21:47:13|0.51157
21:47:14|0.51264
21:47:17|0.51149
21:47:18|0.51369
21:47:19|0.51225
21:47:20|0.51225
21:47:21|0.51262
21:47:22|0.51262
21:47:23|0.51482
21:47:24|0.51486
21:47:26|0.51518
21:47:26|0.5152
21:47:27|0.51485
21:47:30|0.51518
21:47:30|0.51444
21:47:32|0.51424
21:47:34|0.51424
21:47:34|0.51348
21:47:35|0.51348
21:47:36|0.51348
21:47:38|0.51313
21:47:39|0.5124
21:47:40|0.51263
21:47:41|0.512
21:47:42|0.512
21:47:43|0.512
21:47:44|0.51227
21:47:45|0.513
21:47:46|0.513
21:47:47|0.51267
21:47:48|0.51251
21:47:49|0.51308
21:47:50|0.51383
21:47:51|0.5125
21:47:52|0.51222
21:47:53|0.51355
21:47:54|0.51206
21:47:55|0.51044
21:47:56|0.51044
21:47:57|0.51165
21:47:58|0.51051
21:47:59|0.51051
21:48:00|0.51051
21:48:01|0.51068
21:48:02|0.50956
21:48:03|0.50847
21:48:04|0.50839
21:48:05|0.5076
21:48:06|0.50672
21:48:07|0.50587
21:48:08|0.50481
21:48:09|0.50407
21:48:10|0.5049
21:48:11|0.50471
21:48:12|0.50481
21:48:13|0.50388
21:48:14|0.505
21:48:15|0.50527
21:48:16|0.50423
21:48:17|0.50469
21:48:18|0.505
21:48:19|0.505
21:48:21|0.50381
21:48:21|0.50333
21:48:23|0.50273
21:48:23|0.50423
21:48:25|0.5012
21:48:26|0.50084
21:48:27|0.50089
21:48:28|0.50268
21:48:29|0.5034
21:48:30|0.50367
21:48:31|0.50301
21:48:32|0.50301
21:48:33|0.50289
21:48:35|0.50103
21:48:36|0.50352
21:48:36|0.50355
21:48:37|0.50289
21:48:38|0.50335
21:48:40|0.50301
21:48:41|0.50343
21:48:42|0.50343
21:48:42|0.50343
21:48:43|0.50226
21:48:45|0.50301
21:48:45|0.50335
21:48:46|0.50339
21:48:48|0.50335
21:48:48|0.502
21:48:49|0.50163
21:48:50|0.5025
21:48:52|0.503
21:48:53|0.503
21:48:54|0.50297
21:48:55|0.50216
21:48:56|0.50216
21:48:57|0.50103
21:48:58|0.50103
21:48:59|0.50216
21:49:00|0.50226
21:49:01|0.50123
21:49:02|0.50123
21:49:03|0.50037
21:49:04|0.50156
21:49:05|0.49925
21:49:06|0.499
21:49:07|0.49824
21:49:08|0.49799
21:49:10|0.49774
21:49:10|0.49827
21:49:12|0.49727
21:49:13|0.49739
21:49:14|0.49781
21:49:15|0.49797
21:49:16|0.49949
21:49:16|0.49901
21:49:18|0.49829
21:49:18|0.49983
21:49:21|0.49983
21:49:21|0.49909
21:49:22|0.49978
21:49:23|0.49978
21:49:25|0.4997
21:49:26|0.49836
21:49:27|0.49954
21:49:29|0.49983
21:49:29|0.5
21:49:31|0.4988
21:49:32|0.50041
21:49:33|0.5
21:49:33|0.50065
21:49:34|0.5001
21:49:36|0.5001
21:49:36|0.49966
21:49:37|0.50061
21:49:38|0.5001
21:49:39|0.5001
21:49:41|0.5001
21:49:41|0.50077
21:49:42|0.50077
21:49:43|0.50076
21:49:44|0.50103
21:49:45|0.50103
21:49:46|0.50021
21:49:47|0.5
21:49:48|0.5
21:49:49|0.5
21:49:50|0.5
21:49:51|0.5
21:49:52|0.50006
21:49:53|0.5
21:49:55|0.5
21:49:55|0.49935
21:49:56|0.4999
21:49:57|0.49986
21:49:58|0.49986
21:49:59|0.49935
21:50:00|0.49973
21:50:01|0.49935
21:50:03|0.49935
21:50:04|0.4987
21:50:05|0.49857
21:50:06|0.4982
21:50:07|0.49878
21:50:08|0.49878
21:50:09|0.49868
21:50:10|0.49868
21:50:11|0.49887
21:50:12|0.49894
21:50:13|0.49894
21:50:14|0.49841
21:50:15|0.49935
21:50:16|0.49863
21:50:17|0.4985
21:50:18|0.4985
21:50:19|0.4985
21:50:20|0.4985
21:50:21|0.4985
21:50:22|0.49854
21:50:23|0.49854
21:50:24|0.49874
21:50:26|0.49844
21:50:28|0.49718
21:50:28|0.49755
21:50:30|0.4984
21:50:30|0.49757
21:50:33|0.49757
21:50:34|0.49786
21:50:34|0.49786
21:50:35|0.498
21:50:37|0.498
21:50:38|0.49716
21:50:39|0.49666
21:50:40|0.49583
21:50:41|0.4954
21:50:42|0.49614
21:50:43|0.49523
21:50:44|0.49503
21:50:45|0.4975
21:50:46|0.49669
21:50:47|0.49718
21:50:48|0.49656
21:50:49|0.49656
21:50:50|0.49824
21:50:51|0.49674
21:50:52|0.49777
21:50:53|0.497
21:50:54|0.497
21:50:55|0.49654
21:50:56|0.49654
21:50:57|0.49759
21:50:58|0.49759
21:50:59|0.49779
21:51:01|0.49857
21:51:01|0.49857
21:51:02|0.4985
21:51:03|0.50011
21:51:05|0.50008
21:51:06|0.50008
21:51:07|0.49992
21:51:08|0.50012
21:51:09|0.50065
21:51:10|0.50118
21:51:11|0.50098
21:51:12|0.50132
21:51:13|0.50198
21:51:14|0.50216
21:51:15|0.50241
21:51:16|0.50235
21:51:17|0.50268
21:51:18|0.50253
21:51:19|0.50185
21:51:20|0.50243
21:51:21|0.50291
21:51:22|0.50291
21:51:24|0.5034
21:51:25|0.50358
21:51:26|0.50358
21:51:27|0.50313
21:51:28|0.50384
21:51:29|0.50182
21:51:30|0.50237
21:51:31|0.50232
21:51:33|0.50232
21:51:35|0.50357
21:51:35|0.50233
21:51:36|0.50244
21:51:39|0.50244
21:51:39|0.502
21:51:40|0.502
21:51:41|0.50161
21:51:42|0.50161
21:51:43|0.50045
21:51:44|0.49943
21:51:45|0.50047
21:51:46|0.50047
21:51:47|0.50047
21:51:48|0.49996
21:51:49|0.49996
21:51:50|0.50113
21:51:52|0.50138
21:51:53|0.50138
21:51:54|0.50138
21:51:55|0.50199
21:51:56|0.50267
21:51:57|0.50267
21:51:58|0.50193
21:51:59|0.50193
21:52:00|0.50193
21:52:01|0.50257
21:52:02|0.50257
21:52:03|0.50283
21:52:05|0.50283
21:52:06|0.50285
21:52:07|0.50348
21:52:08|0.50323
21:52:09|0.50323
21:52:10|0.50323
21:52:11|0.50289
21:52:13|0.50323
21:52:13|0.50342
21:52:15|0.50349
21:52:15|0.50385
21:52:16|0.5032
21:52:17|0.5046
21:52:19|0.50475
21:52:20|0.50476
21:52:21|0.50488
21:52:22|0.50515
21:52:23|0.50537
21:52:24|0.50597
21:52:25|0.50615
21:52:27|0.5056
21:52:27|0.50621
21:52:29|0.50468
21:52:29|0.50421
21:52:30|0.50421
21:52:32|0.50421
21:52:32|0.50515
21:52:35|0.50515
21:52:35|0.50525
21:52:37|0.50515
21:52:38|0.50567
21:52:39|0.50567
21:52:40|0.50567
21:52:41|0.50538
21:52:42|0.50586
21:52:43|0.50545
21:52:44|0.50516
21:52:45|0.50515
21:52:47|0.50436
21:52:47|0.50475
21:52:48|0.50475
21:52:49|0.50475
21:52:51|0.50475
21:52:51|0.50475
21:52:52|0.50475
21:52:54|0.50475
21:52:54|0.50353
21:52:56|0.50353
21:52:56|0.50353
21:52:58|0.50353
21:52:59|0.50353
21:52:59|0.50278
21:53:01|0.50337
21:53:02|0.50362
21:53:02|0.50362
21:53:04|0.50362
21:53:06|0.50396
21:53:06|0.504
21:53:08|0.50407
21:53:08|0.50407
21:53:10|0.50407
21:53:10|0.50495
21:53:12|0.50498
21:53:13|0.50523
21:53:13|0.50521
21:53:14|0.50607
21:53:17|0.5063
21:53:17|0.50589
21:53:19|0.5064
21:53:19|0.50594
21:53:20|0.50594
21:53:21|0.50594
21:53:22|0.50594
21:53:24|0.50594
21:53:24|0.50648
21:53:26|0.50657
21:53:28|0.50668
21:53:30|0.50675
21:53:31|0.50697
21:53:31|0.50675
21:53:32|0.50706
21:53:34|0.50733
21:53:35|0.5067
21:53:36|0.50706
21:53:37|0.50717
21:53:38|0.50732
21:53:40|0.50655
21:53:41|0.50635
21:53:42|0.50635
21:53:43|0.50635
21:53:44|0.50732
21:53:45|0.50707
21:53:46|0.50708
21:53:47|0.50708
21:53:48|0.50721
21:53:49|0.50708
21:53:50|0.50708
21:53:51|0.50749
21:53:52|0.50721
21:53:53|0.50721
21:53:54|0.50708
21:53:55|0.50707
21:53:56|0.50637
21:53:57|0.50528
21:53:58|0.50528
21:53:59|0.50533
21:54:00|0.5055
21:54:01|0.5055
21:54:02|0.5055
21:54:03|0.50674
21:54:04|0.5069
21:54:05|0.5069
21:54:06|0.50552
21:54:07|0.50598
21:54:08|0.50534
21:54:09|0.50534
21:54:10|0.50534
21:54:11|0.50534
21:54:12|0.50559
21:54:13|0.50559
21:54:14|0.50559
21:54:15|0.50604
21:54:16|0.50604
21:54:17|0.50604
21:54:18|0.50604
21:54:19|0.50604
21:54:20|0.50604
21:54:21|0.50604
21:54:22|0.50604
21:54:23|0.50632
21:54:24|0.50632
21:54:25|0.50632
21:54:26|0.50637
21:54:27|0.50749
21:54:29|0.50749
21:54:30|0.50748
21:54:32|0.50748
21:54:33|0.50734
21:54:33|0.50734
21:54:34|0.50734
21:54:36|0.506
21:54:37|0.506
21:54:38|0.506
21:54:39|0.5067
21:54:40|0.5067
21:54:41|0.5067
21:54:42|0.5067
21:54:43|0.5067
21:54:44|0.50695
21:54:45|0.5067
21:54:46|0.5067
21:54:47|0.50619
21:54:48|0.50619
21:54:49|0.50619
21:54:50|0.50619
21:54:51|0.50458
21:54:52|0.50458
21:54:53|0.50458
21:54:54|0.5044
21:54:55|0.5044
21:54:56|0.5044
21:54:57|0.5044
21:54:58|0.5044
21:54:59|0.5044
21:55:00|0.5044
21:55:02|0.5044
21:55:03|0.50478
21:55:03|0.50479
21:55:05|0.50479
21:55:06|0.50479
21:55:07|0.50561
21:55:08|0.50561
21:55:10|0.50561
21:55:11|0.50659
21:55:12|0.50561
21:55:13|0.50678
21:55:13|0.50697
21:55:14|0.50697
21:55:15|0.50678
21:55:17|0.50678
21:55:18|0.50678
21:55:18|0.5069
21:55:19|0.50702
21:55:20|0.50713
21:55:22|0.50734
21:55:22|0.50749
21:55:23|0.50749
21:55:24|0.50749
21:55:25|0.50705
21:55:26|0.50705
21:55:27|0.50705
21:55:30|0.50705
21:55:31|0.50705
21:55:32|0.50705
21:55:34|0.50704
21:55:34|0.50751
21:55:36|0.50751
21:55:37|0.50751
21:55:38|0.50751
21:55:39|0.50843
21:55:39|0.50843
21:55:41|0.50843
21:55:43|0.50843
21:55:43|0.50843
21:55:44|0.50843
21:55:45|0.50843
21:55:46|0.50847
21:55:47|0.50814
21:55:49|0.50781
21:55:49|0.50843
21:55:50|0.50843
21:55:51|0.50748
21:55:53|0.50723
21:55:53|0.50812
21:55:54|0.50812
21:55:55|0.50734
21:55:56|0.50734
21:55:57|0.50734
21:55:59|0.50749
21:55:59|0.50807
21:56:00|0.50807
21:56:02|0.50807
21:56:03|0.50789
21:56:03|0.50795
21:56:04|0.50807
21:56:05|0.50807
21:56:06|0.50758
21:56:07|0.50758
21:56:09|0.50758
21:56:10|0.50758
21:56:11|0.50795
21:56:12|0.50756
21:56:12|0.50754
21:56:14|0.5066
21:56:14|0.5074
21:56:16|0.50639
21:56:16|0.50639
21:56:18|0.50639
21:56:19|0.50639
21:56:20|0.5063
21:56:21|0.50421
21:56:21|0.50402
21:56:23|0.50402
21:56:24|0.50499
21:56:25|0.50499
21:56:26|0.50499
21:56:27|0.50542
21:56:29|0.50542
21:56:31|0.50542
21:56:32|0.50542
21:56:34|0.50527
21:56:35|0.50668
21:56:36|0.50668
21:56:37|0.50695
21:56:38|0.50703
21:56:39|0.50703
21:56:40|0.50703
21:56:41|0.50636
21:56:42|0.50556
21:56:43|0.50556
21:56:44|0.50556
21:56:46|0.50556
21:56:46|0.50591
21:56:48|0.50591
21:56:49|0.50571
21:56:50|0.50597
21:56:51|0.50713
21:56:52|0.50751
21:56:52|0.50751
21:56:54|0.50751
21:56:55|0.50751
21:56:55|0.50766
21:56:57|0.50769
21:56:57|0.50776
21:56:59|0.50775
21:57:00|0.50775
21:57:01|0.50774
21:57:02|0.50676
21:57:03|0.50676
21:57:04|0.50676
21:57:05|0.50751
21:57:06|0.50842
21:57:07|0.50805
21:57:08|0.50741
21:57:09|0.50857
21:57:10|0.50866
21:57:11|0.50825
21:57:12|0.5086
21:57:13|0.50855
21:57:14|0.5091
21:57:15|0.50918
21:57:16|0.50909
21:57:17|0.50909
21:57:18|0.50872
21:57:19|0.50874
21:57:20|0.50865
21:57:21|0.50865
21:57:22|0.50848
21:57:24|0.50798
21:57:25|0.50774
21:57:26|0.50851
21:57:27|0.50851
21:57:28|0.509
21:57:29|0.50859
21:57:29|0.50845
21:57:32|0.50853
21:57:32|0.50853
21:57:33|0.50853
21:57:36|0.50857
21:57:36|0.50804
21:57:38|0.50804
21:57:39|0.50804
21:57:40|0.50774
21:57:40|0.50767
21:57:41|0.50794
21:57:42|0.50793
21:57:43|0.50764
21:57:44|0.50764
21:57:47|0.50764
21:57:48|0.50764
21:57:49|0.50792
21:57:50|0.50752
21:57:51|0.50752
21:57:52|0.5074
21:57:53|0.507
21:57:54|0.50703
21:57:55|0.50703
21:57:56|0.50703
21:57:57|0.50703
21:57:58|0.50703
21:57:59|0.50703
21:58:00|0.50667
21:58:02|0.50667
21:58:04|0.50651
21:58:04|0.50651
21:58:05|0.50701
21:58:07|0.50701
21:58:07|0.50701
21:58:08|0.50568
21:58:10|0.50553
21:58:11|0.5067
21:58:12|0.50589
21:58:13|0.50547
21:58:14|0.50605
21:58:15|0.50605
21:58:16|0.50605
21:58:17|0.50528
21:58:18|0.50635
21:58:20|0.50532
21:58:21|0.50532
21:58:22|0.506
21:58:23|0.50534
21:58:24|0.50534
21:58:25|0.50533
21:58:26|0.50506
21:58:27|0.50494
21:58:28|0.50494
21:58:29|0.50494
21:58:30|0.50494
21:58:31|0.50447
21:58:32|0.50437
21:58:33|0.50491
21:58:35|0.50482
21:58:35|0.50482
21:58:36|0.50482
21:58:39|0.50402
21:58:39|0.50402
21:58:41|0.50402
21:58:41|0.50396
21:58:42|0.50326
21:58:43|0.50326
21:58:44|0.50327
21:58:45|0.50327
21:58:47|0.50326
21:58:48|0.50389
21:58:49|0.50389
21:58:50|0.50326
21:58:51|0.50427
21:58:52|0.5044
21:58:53|0.5044
21:58:54|0.5044
21:58:55|0.50369
21:58:56|0.50369
21:58:57|0.50369
21:58:58|0.50383
21:58:59|0.50383
21:59:00|0.50423
21:59:02|0.50412
21:59:03|0.50478
21:59:04|0.50478
21:59:05|0.50478
21:59:06|0.50437
21:59:07|0.50437
21:59:08|0.50456
21:59:10|0.5045
21:59:11|0.5045
21:59:12|0.50558
21:59:13|0.50555
21:59:14|0.50555
21:59:15|0.50555
21:59:16|0.50555
21:59:17|0.50544
21:59:18|0.50544
21:59:19|0.50544
21:59:20|0.50544
21:59:21|0.50544
21:59:21|0.50544
21:59:22|0.505
21:59:24|0.505
21:59:25|0.505
21:59:26|0.505
21:59:27|0.50549
21:59:28|0.50556
21:59:29|0.50556
21:59:30|0.50556
21:59:31|0.5048
21:59:33|0.50397
21:59:33|0.50397
21:59:34|0.50397
21:59:36|0.50397
21:59:38|0.50397
21:59:39|0.50497
21:59:39|0.50499
21:59:40|0.50499
21:59:41|0.50499
21:59:42|0.50499
21:59:43|0.50499
21:59:44|0.50499
21:59:45|0.504
21:59:46|0.504
21:59:47|0.50397
21:59:48|0.50397
21:59:49|0.50397
21:59:50|0.5041
21:59:51|0.5041
21:59:53|0.5048
21:59:53|0.5048
21:59:55|0.50463
21:59:55|0.50463
21:59:56|0.50463
21:59:57|0.50463
21:59:58|0.50463
21:59:59|0.50463
22:00:01|0.5068
22:00:02|0.50674
22:00:02|0.50674
22:00:03|0.50762
22:00:05|0.50797
22:00:06|0.50698
22:00:07|0.50698
22:00:08|0.5075
22:00:09|0.50757
22:00:10|0.50757
22:00:11|0.50757
22:00:12|0.50807
22:00:13|0.50815
22:00:14|0.50836
22:00:15|0.50852
22:00:16|0.50942
22:00:18|0.5096
22:00:18|0.50883
22:00:19|0.50882
22:00:20|0.51034
22:00:21|0.51034
22:00:23|0.51073
22:00:23|0.50963
22:00:24|0.51049
22:00:25|0.51104
22:00:26|0.51169
22:00:27|0.51224
22:00:28|0.51224
22:00:29|0.51302
22:00:30|0.51472
22:00:31|0.51229
22:00:32|0.51234
22:00:34|0.51341
22:00:35|0.5133
22:00:36|0.5133
22:00:37|0.51499
22:00:38|0.516
22:00:39|0.51612
22:00:40|0.51649
22:00:41|0.51688
22:00:43|0.51765
22:00:44|0.51778
22:00:44|0.51753
22:00:46|0.51679
22:00:47|0.51533
22:00:48|0.51624
22:00:48|0.51541
22:00:49|0.51665
22:00:50|0.51789
22:00:51|0.52448
22:00:53|0.52226
22:00:53|0.52079
22:00:55|0.52135
22:00:55|0.52043
22:00:56|0.522
22:00:58|0.52261
22:00:59|0.52244
22:01:00|0.52298
22:01:01|0.52135
22:01:02|0.52236
22:01:04|0.52058
22:01:04|0.52035
22:01:06|0.51961
22:01:07|0.5194
22:01:08|0.5198
22:01:09|0.52115
22:01:10|0.51838
22:01:11|0.5186
22:01:12|0.51983
22:01:13|0.51877
22:01:14|0.51894
22:01:15|0.521
22:01:17|0.52115
22:01:17|0.52031
22:01:19|0.51958
22:01:20|0.52129
22:01:21|0.52194
22:01:21|0.52276
22:01:23|0.52323
22:01:24|0.52424
22:01:25|0.52432
22:01:25|0.52406
22:01:27|0.52499
22:01:28|0.52552
22:01:29|0.52632
22:01:29|0.5257
22:01:30|0.52552
22:01:32|0.52632
22:01:33|0.52628
22:01:34|0.52457
22:01:34|0.52439
22:01:35|0.52581
22:01:36|0.52581
22:01:37|0.52511
22:01:38|0.52631
22:01:39|0.52436
22:01:41|0.52465
22:01:43|0.52354
22:01:43|0.52314
22:01:45|0.52344
22:01:45|0.52908
22:01:46|0.52886
22:01:47|0.52812
22:01:48|0.52942
22:01:49|0.52955
22:01:50|0.52807
22:01:52|0.52925
22:01:52|0.53177
22:01:53|0.53096
22:01:54|0.5292
22:01:57|0.53182
22:01:57|0.5318
22:01:59|0.53182
22:01:59|0.53145
22:02:00|0.53182
22:02:01|0.53173
22:02:03|0.53094
22:02:03|0.53164
22:02:04|0.5314
22:02:07|0.53174
22:02:07|0.53218
22:02:08|0.53174
22:02:09|0.5318
22:02:11|0.5318
22:02:12|0.53222
22:02:13|0.53138
22:02:14|0.53219
22:02:16|0.53318
22:02:17|0.53337
22:02:19|0.5336
22:02:19|0.53382
22:02:20|0.53441
22:02:22|0.534
22:02:23|0.53379
22:02:25|0.5336
22:02:25|0.53342
22:02:27|0.53289
22:02:28|0.53167
22:02:29|0.53157
22:02:30|0.5307
22:02:31|0.53065
22:02:32|0.5306
22:02:33|0.53035
22:02:34|0.53167
22:02:35|0.53
22:02:36|0.52924
22:02:37|0.52896
22:02:39|0.52567
22:02:39|0.5245
22:02:41|0.52754
22:02:42|0.52501
22:02:43|0.52574
22:02:44|0.5252
22:02:44|0.52521
22:02:45|0.52605
22:02:46|0.52605
22:02:48|0.5256
22:02:48|0.526
22:02:50|0.52553
22:02:51|0.5258
22:02:51|0.52492
22:02:53|0.52548
22:02:54|0.52548
22:02:55|0.52634
22:02:55|0.525
22:02:57|0.52544
22:02:58|0.52565
22:03:00|0.5252
22:03:01|0.52534
22:03:03|0.52685
22:03:03|0.52692
22:03:04|0.528
22:03:05|0.52626
22:03:06|0.52626
22:03:08|0.52866
22:03:09|0.52866
22:03:10|0.52939
22:03:11|0.52938
22:03:12|0.52768
22:03:13|0.52773
22:03:14|0.52787
22:03:15|0.52817
22:03:16|0.52963
22:03:17|0.52963
22:03:19|0.52963
22:03:20|0.52959
22:03:21|0.52959
22:03:22|0.52959
22:03:22|0.52959
22:03:23|0.52959
22:03:24|0.52833
22:03:25|0.52833
22:03:27|0.53065
22:03:28|0.529
22:03:28|0.52956
22:03:29|0.52977
22:03:30|0.52851
22:03:32|0.52851
22:03:32|0.52851
22:03:34|0.52952
22:03:35|0.52952
22:03:35|0.52915
22:03:37|0.52801
22:03:38|0.52851
22:03:40|0.52844
22:03:40|0.52714
22:03:42|0.52685
22:03:42|0.52701
22:03:45|0.52729
22:03:45|0.5281
22:03:46|0.5281
22:03:48|0.52737
22:03:48|0.52737
22:03:49|0.52737
22:03:51|0.52737
22:03:51|0.52829
22:03:52|0.52821
22:03:53|0.52705
22:03:54|0.52705
22:03:56|0.52766
22:03:56|0.52766
22:03:57|0.52707
22:03:58|0.5268
22:03:59|0.52705
22:04:01|0.52646
22:04:01|0.5262
22:04:02|0.5257
22:04:05|0.52629
22:04:05|0.52583
22:04:06|0.52583
22:04:09|0.52554
22:04:09|0.52554
22:04:10|0.52554
22:04:11|0.52552
22:04:13|0.52646
22:04:14|0.52643
22:04:15|0.52608
22:04:16|0.52638
22:04:17|0.52638
22:04:18|0.52617
22:04:19|0.52618
22:04:20|0.52543
22:04:21|0.525
22:04:22|0.52538
22:04:23|0.52537
22:04:24|0.52536
22:04:25|0.52538
22:04:27|0.525
22:04:27|0.525
22:04:28|0.52453
22:04:30|0.52448
22:04:30|0.52446
22:04:32|0.52386
22:04:33|0.52363
22:04:35|0.52244
22:04:36|0.52349
22:04:36|0.52333
22:04:39|0.52333
22:04:39|0.52348
22:04:41|0.52358
22:04:42|0.52327
22:04:43|0.52327
22:04:44|0.52454
22:04:45|0.52395
22:04:46|0.52395
22:04:47|0.52376
22:04:49|0.5218
22:04:50|0.52179
22:04:50|0.52151
22:04:52|0.52208
22:04:53|0.52141
22:04:54|0.52118
22:04:54|0.52114
22:04:56|0.52044
22:04:57|0.52073
22:04:57|0.52125
22:04:59|0.52017
22:05:00|0.52093
22:05:01|0.52112
22:05:02|0.52142
22:05:04|0.52113
22:05:05|0.52112
22:05:06|0.521
22:05:07|0.52113
22:05:08|0.52233
22:05:09|0.52151
22:05:11|0.52132
22:05:12|0.52132
22:05:14|0.52151
22:05:14|0.52151
22:05:15|0.52175
22:05:16|0.52113
22:05:17|0.52109
22:05:18|0.52109
22:05:19|0.52109
22:05:20|0.52109
22:05:21|0.52109
22:05:22|0.52093
22:05:23|0.52018
22:05:24|0.52017
22:05:25|0.51955
22:05:26|0.51933
22:05:27|0.51877
22:05:28|0.51986
22:05:29|0.51986
22:05:30|0.5189
22:05:32|0.51878
22:05:32|0.51891
22:05:33|0.51904
22:05:34|0.51955
22:05:35|0.51879
22:05:36|0.51887
22:05:37|0.51887
22:05:39|0.51975
22:05:40|0.51926
22:05:41|0.52017
22:05:43|0.52017
22:05:43|0.52
22:05:46|0.52017
22:05:46|0.52017
22:05:48|0.52017
22:05:48|0.52017
22:05:49|0.52036
22:05:50|0.52038
22:05:52|0.52061
22:05:53|0.52095
22:05:53|0.52105
22:05:55|0.52039
22:05:56|0.52102
22:05:58|0.52107
22:05:58|0.52131
22:06:00|0.52131
22:06:00|0.52145
22:06:01|0.5214
22:06:03|0.52228
22:06:04|0.52264
22:06:06|0.52306
22:06:07|0.52306
22:06:08|0.52306
22:06:09|0.52322
22:06:10|0.52341
22:06:11|0.52221
22:06:12|0.52265
22:06:13|0.52265
22:06:14|0.52284
22:06:15|0.52284
22:06:16|0.52284
22:06:17|0.5227
22:06:18|0.5227
22:06:19|0.52284
22:06:21|0.52307
22:06:21|0.52284
22:06:23|0.52255
22:06:23|0.52344
22:06:24|0.52535
22:06:26|0.52537
22:06:26|0.5254
22:06:27|0.52543
22:06:28|0.5252
22:06:29|0.5252
22:06:30|0.52562
22:06:31|0.52504
22:06:33|0.525
22:06:34|0.525
22:06:34|0.525
22:06:35|0.52365
22:06:37|0.52448
22:06:37|0.52512
22:06:38|0.52502
22:06:39|0.5252
22:06:42|0.5252
22:06:42|0.5252
22:06:44|0.52512
22:06:45|0.52435
22:06:46|0.52433
22:06:47|0.52433
22:06:48|0.52288
22:06:49|0.52349
22:06:50|0.52413
22:06:51|0.52364
22:06:52|0.52403
22:06:53|0.52417
22:06:54|0.52462
22:06:55|0.52462
22:06:56|0.52462
22:06:57|0.52462
22:06:58|0.52411
22:06:59|0.52411
22:07:00|0.52411
22:07:01|0.52411
22:07:03|0.52463
22:07:05|0.52494
22:07:06|0.52544
22:07:07|0.52544
22:07:08|0.52547
22:07:09|0.52547
22:07:10|0.52557
22:07:11|0.52557
22:07:13|0.52557
22:07:14|0.52565
22:07:16|0.52569
22:07:16|0.526
22:07:18|0.526
22:07:19|0.52629
22:07:19|0.52629
22:07:20|0.526
22:07:22|0.52576
22:07:22|0.526
22:07:24|0.52629
22:07:24|0.52629
22:07:26|0.52629
22:07:26|0.52656
22:07:27|0.52656
22:07:28|0.52656
22:07:30|0.52565
22:07:31|0.52571
22:07:31|0.52658
22:07:33|0.52692
22:07:33|0.52572
22:07:35|0.52645
22:07:36|0.52574
22:07:36|0.52645
22:07:37|0.52645
22:07:38|0.52565
22:07:40|0.52562
22:07:40|0.52468
22:07:42|0.52466
22:07:44|0.52485
22:07:44|0.52406
22:07:45|0.52444
22:07:46|0.5241
22:07:48|0.52397
22:07:49|0.52397
22:07:51|0.52401
22:07:52|0.52401
22:07:53|0.52401
22:07:53|0.52413
22:07:55|0.52413
22:07:55|0.52413
22:07:56|0.52413
22:07:58|0.52413
22:07:59|0.52444
22:08:00|0.52444
22:08:01|0.52397
22:08:02|0.52397
22:08:03|0.52397
22:08:04|0.52397
22:08:05|0.524
22:08:06|0.524
22:08:07|0.524
22:08:08|0.524
22:08:09|0.52444
22:08:10|0.52444
22:08:11|0.52444
22:08:12|0.52511
22:08:13|0.52511
22:08:15|0.52511
22:08:16|0.5242
22:08:17|0.52511
22:08:17|0.52511
22:08:19|0.52511
22:08:19|0.52511
22:08:20|0.525
22:08:22|0.525
22:08:22|0.525
22:08:23|0.525
22:08:25|0.52511
22:08:26|0.52511
22:08:27|0.52536
22:08:28|0.525
22:08:29|0.525
22:08:30|0.5256
22:08:31|0.5242
22:08:32|0.5242
22:08:33|0.52439
22:08:34|0.52439
22:08:35|0.52397
22:08:36|0.52397
22:08:37|0.52397
22:08:38|0.52397
22:08:39|0.52397
22:08:40|0.52397
22:08:41|0.52397
22:08:42|0.52397
22:08:43|0.52415
22:08:45|0.52415
22:08:47|0.5238
22:08:47|0.5238
22:08:48|0.52353
22:08:49|0.52347
22:08:50|0.52323
22:08:51|0.52347
22:08:52|0.52345
22:08:54|0.52346
22:08:54|0.52346
22:08:55|0.52346
22:08:56|0.52302
22:08:58|0.5233
22:08:59|0.52302
22:09:00|0.5232
22:09:01|0.5232
22:09:02|0.52304
22:09:03|0.52253
22:09:04|0.52253
22:09:05|0.52253
22:09:06|0.52253
22:09:07|0.52277
22:09:08|0.52277
22:09:09|0.52277
22:09:10|0.52261
22:09:11|0.52261
22:09:12|0.52261
22:09:13|0.52346
22:09:14|0.52346
22:09:15|0.52346
22:09:16|0.52384
22:09:17|0.52384
22:09:18|0.5236
22:09:19|0.5236
22:09:20|0.5236
22:09:21|0.5236
22:09:22|0.52356
22:09:23|0.52415
22:09:24|0.52462
22:09:25|0.525
22:09:26|0.52419
22:09:27|0.52419
22:09:28|0.52419
22:09:29|0.52408
22:09:30|0.52408
22:09:31|0.52419
22:09:32|0.52419
22:09:34|0.52419
22:09:34|0.52474
22:09:35|0.52419
22:09:37|0.52419
22:09:37|0.52419
22:09:38|0.52419
22:09:40|0.52374
22:09:40|0.52374
22:09:41|0.52374
22:09:44|0.52507
22:09:44|0.52507
22:09:45|0.52474
22:09:46|0.52474
22:09:47|0.52419
22:09:48|0.52419
22:09:49|0.52419
22:09:50|0.52419
22:09:52|0.52419
22:09:52|0.52419
22:09:55|0.52467
22:09:55|0.52474
22:09:57|0.52474
22:09:58|0.52531
22:10:00|0.52531
22:10:00|0.52531
22:10:02|0.52552
22:10:03|0.52567
22:10:04|0.52579
22:10:06|0.52562
22:10:08|0.52612
22:10:09|0.5265
22:10:09|0.52689
22:10:10|0.52689
22:10:11|0.52619
22:10:12|0.52602
22:10:14|0.52691
22:10:15|0.52682
22:10:15|0.52681
22:10:16|0.52681
22:10:19|0.52629
22:10:19|0.52684
22:10:20|0.52684
22:10:22|0.52595
22:10:22|0.52683
22:10:23|0.52683
22:10:25|0.52675
22:10:26|0.5267
22:10:27|0.52683
22:10:28|0.52731
22:10:29|0.52743
22:10:30|0.52743
22:10:31|0.52743
22:10:32|0.5275
22:10:33|0.5269
22:10:34|0.5284
22:10:35|0.52841
22:10:36|0.52841
22:10:37|0.52842
22:10:38|0.52922
22:10:39|0.52959
22:10:40|0.53026
22:10:41|0.52961
22:10:42|0.52915
22:10:43|0.53
22:10:45|0.52982
22:10:46|0.53039
22:10:46|0.53039
22:10:47|0.53006
22:10:49|0.52923
22:10:49|0.52929
22:10:50|0.52929
22:10:51|0.53143
22:10:53|0.53053
22:10:54|0.53051
22:10:55|0.5293
22:10:56|0.52976
22:10:57|0.52938
22:10:58|0.53008
22:10:59|0.53007
22:11:00|0.5301
22:11:01|0.53
22:11:02|0.53063
22:11:03|0.53063
22:11:04|0.52969
22:11:05|0.53043
22:11:06|0.53043
22:11:07|0.52892
22:11:08|0.52892
22:11:09|0.52938
22:11:10|0.52974
22:11:11|0.52899
22:11:12|0.52992
22:11:13|0.52992
22:11:15|0.52998
22:11:15|0.52902
22:11:16|0.529
22:11:18|0.52809
22:11:18|0.52837
22:11:20|0.52788
22:11:22|0.52799
22:11:22|0.53051
22:11:23|0.52991
22:11:24|0.52991
22:11:25|0.52991
22:11:26|0.52991
22:11:27|0.52991
22:11:28|0.52915
22:11:29|0.52917
22:11:30|0.52917
22:11:31|0.52892
22:11:32|0.52892
22:11:33|0.52961
22:11:34|0.52961
22:11:35|0.52995
22:11:36|0.52915
22:11:37|0.52956
22:11:38|0.52892
22:11:39|0.52817
22:11:40|0.52888
22:11:41|0.52795
22:11:42|0.52795
22:11:43|0.5287
22:11:44|0.52782
22:11:46|0.52829
22:11:47|0.52842
22:11:48|0.52904
22:11:49|0.52879
22:11:50|0.52907
22:11:51|0.52922
22:11:52|0.52922
22:11:54|0.52922
22:11:55|0.52969
22:11:56|0.52812
22:11:58|0.52926
22:11:59|0.52926
22:11:59|0.52919
22:12:00|0.52843
22:12:02|0.52925
22:12:02|0.52925
22:12:05|0.52934
22:12:06|0.52892
22:12:07|0.52925
22:12:09|0.52925
22:12:10|0.52889
22:12:11|0.52889
22:12:12|0.52889
22:12:12|0.52902
22:12:14|0.52902
22:12:15|0.52902
22:12:16|0.52902
22:12:17|0.52902
22:12:18|0.52802
22:12:20|0.52802
22:12:20|0.52848
22:12:21|0.52783
22:12:23|0.52732
22:12:23|0.52705
22:12:24|0.52703
22:12:25|0.52683
22:12:27|0.52648
22:12:27|0.52656
22:12:28|0.52657
22:12:29|0.52657
22:12:31|0.52517
22:12:33|0.52598
22:12:33|0.52641
22:12:34|0.52641
22:12:35|0.52638
22:12:36|0.52502
22:12:37|0.52631
22:12:38|0.52628
22:12:39|0.52628
22:12:40|0.52628
22:12:41|0.52628
22:12:42|0.5253
22:12:43|0.52498
22:12:44|0.52489
22:12:46|0.52486
22:12:48|0.52483
22:12:49|0.52483
22:12:49|0.52483
22:12:51|0.52483
22:12:51|0.52482
22:12:52|0.52458
22:12:54|0.52428
22:12:54|0.52494
22:12:55|0.52494
22:12:56|0.52415
22:12:59|0.52397
22:12:59|0.52323
22:13:00|0.52412
22:13:02|0.52412
22:13:04|0.52412
22:13:05|0.52368
22:13:05|0.52313
22:13:07|0.52341
22:13:08|0.52327
22:13:09|0.5232
22:13:10|0.5232
22:13:11|0.52312
22:13:12|0.52385
22:13:14|0.52385
22:13:15|0.52385
22:13:15|0.52334
22:13:16|0.524
22:13:18|0.52407
22:13:19|0.52407
22:13:20|0.52368
22:13:21|0.52368
22:13:21|0.52351
22:13:22|0.5235
22:13:23|0.5235
22:13:25|0.5235
22:13:25|0.5235
22:13:27|0.52447
22:13:28|0.52448
22:13:28|0.52476
22:13:29|0.52557
22:13:30|0.52557
22:13:32|0.52557
22:13:33|0.52557
22:13:34|0.52548
22:13:34|0.52567
22:13:36|0.5259
22:13:36|0.52646
22:13:39|0.52676
22:13:39|0.52676
22:13:40|0.52676
22:13:41|0.5259
22:13:42|0.52661
22:13:44|0.52662
22:13:44|0.52662
22:13:46|0.52662
22:13:47|0.52662
22:13:48|0.52557
22:13:50|0.52533
22:13:51|0.52546
22:13:52|0.52533
22:13:53|0.52533
22:13:54|0.52533
22:13:55|0.52533
22:13:56|0.52533
22:13:57|0.52533
22:13:58|0.52533
22:13:59|0.52533
22:14:00|0.52581
22:14:02|0.52581
22:14:04|0.52582
22:14:05|0.52533
22:14:06|0.52533
22:14:08|0.52533
22:14:08|0.52331
22:14:09|0.52393
22:14:10|0.52393
22:14:11|0.52393
22:14:12|0.52393
22:14:13|0.52412
22:14:15|0.52412
22:14:15|0.52393
22:14:16|0.52393
22:14:18|0.52405
22:14:18|0.52405
22:14:19|0.52405
22:14:21|0.52405
22:14:22|0.52463
22:14:23|0.52462
22:14:23|0.52462
22:14:24|0.52418
22:14:26|0.52418
22:14:26|0.525
22:14:27|0.525
22:14:28|0.525
22:14:30|0.52497
22:14:30|0.52497
22:14:31|0.52463
22:14:32|0.52462
22:14:33|0.52462
22:14:34|0.52462
22:14:36|0.52462
22:14:37|0.525
22:14:38|0.525
22:14:39|0.525
22:14:40|0.525
22:14:42|0.525
22:14:43|0.525
22:14:44|0.525
22:14:45|0.525
22:14:45|0.525
22:14:47|0.525
22:14:48|0.52474
22:14:49|0.52474
22:14:50|0.52474
22:14:51|0.52474
22:14:52|0.52448
22:14:53|0.52448
22:14:54|0.52487
22:14:55|0.52487
22:14:57|0.52487
22:14:57|0.525
22:14:59|0.525
22:15:00|0.525
22:15:01|0.525
22:15:02|0.525
22:15:03|0.525
22:15:04|0.525
22:15:06|0.52487
22:15:07|0.52487
22:15:08|0.52523
22:15:10|0.52523
22:15:10|0.52567
22:15:11|0.52567
22:15:13|0.52567
22:15:14|0.52645
22:15:15|0.52645
22:15:16|0.52645
22:15:17|0.52654
22:15:18|0.52654
22:15:19|0.52654
22:15:20|0.52666
22:15:22|0.52692
22:15:23|0.52735
22:15:24|0.52761
22:15:25|0.52758
22:15:26|0.52758
22:15:27|0.5274
22:15:28|0.52791
22:15:29|0.52792
22:15:30|0.5281
22:15:31|0.52812
22:15:32|0.52812
22:15:33|0.52773
22:15:34|0.52739
22:15:35|0.52681
22:15:36|0.52681
22:15:37|0.52664
22:15:38|0.52564
22:15:39|0.52632
22:15:40|0.52646
22:15:41|0.52655
22:15:42|0.52632
22:15:43|0.52632
22:15:44|0.52632
22:15:45|0.52627
22:15:46|0.52627
22:15:47|0.52627
22:15:48|0.52627
22:15:50|0.52627
22:15:51|0.52627
22:15:53|0.52627
22:15:53|0.52627
22:15:55|0.52627
22:15:55|0.52627
22:15:56|0.52627
22:15:59|0.52627
22:16:00|0.527
22:16:01|0.527
22:16:02|0.52699
22:16:03|0.52584
22:16:04|0.52584
22:16:05|0.52686
22:16:07|0.52685
22:16:08|0.52685
22:16:10|0.52583
22:16:10|0.52583
22:16:13|0.52627
22:16:13|0.52608
22:16:14|0.52608
22:16:15|0.52673
22:16:16|0.52673
22:16:17|0.52585
22:16:18|0.52585
22:16:19|0.52585
22:16:21|0.52585
22:16:21|0.52583
22:16:22|0.52583
22:16:23|0.52585
22:16:24|0.52583
22:16:25|0.52583
22:16:26|0.52583
22:16:27|0.526
22:16:28|0.526
22:16:29|0.526
22:16:30|0.526
22:16:31|0.52586
22:16:33|0.52586
22:16:33|0.52586
22:16:34|0.52586
22:16:35|0.52586
22:16:36|0.52586
22:16:37|0.526
22:16:39|0.5264
22:16:40|0.5264
22:16:41|0.5264
22:16:42|0.526
22:16:43|0.52627
22:16:44|0.52592
22:16:45|0.52592
22:16:46|0.52585
22:16:47|0.52585
22:16:49|0.52609
22:16:50|0.52609
22:16:51|0.52609
22:16:52|0.52575
22:16:53|0.52575
22:16:54|0.52575
22:16:56|0.52593
22:16:56|0.52575
22:16:57|0.52575
22:16:58|0.52592
22:16:59|0.52575
22:17:00|0.52575
22:17:01|0.52574
22:17:03|0.52574
22:17:05|0.52573
22:17:06|0.52573
22:17:06|0.5255
22:17:08|0.52575
22:17:09|0.52575
22:17:10|0.5243
22:17:11|0.52358
22:17:12|0.52515
22:17:13|0.52515
22:17:14|0.52515
22:17:15|0.52552
22:17:17|0.52552
22:17:18|0.52552
22:17:19|0.52552
22:17:21|0.52606
22:17:22|0.52606
22:17:23|0.526
22:17:24|0.52342
22:17:25|0.52342
22:17:26|0.52482
22:17:27|0.52482
22:17:28|0.52482
22:17:29|0.52482
22:17:30|0.52482
22:17:31|0.52482
22:17:32|0.52425
22:17:33|0.52419
22:17:34|0.52419
22:17:35|0.52419
22:17:36|0.52367
22:17:37|0.52367
22:17:38|0.52367
22:17:39|0.52367
22:17:40|0.52367
22:17:41|0.52372
22:17:42|0.52367
22:17:43|0.52367
22:17:44|0.52357
22:17:45|0.52356
22:17:46|0.52326
22:17:47|0.52352
22:17:48|0.52352
22:17:49|0.52267
22:17:50|0.52218
22:17:51|0.52211
22:17:53|0.52198
22:17:54|0.52227
22:17:56|0.52194
22:17:57|0.52157
22:17:58|0.52157
22:17:59|0.52227
22:18:01|0.52227
22:18:02|0.52157
22:18:03|0.52219
22:18:04|0.52219
22:18:05|0.52227
22:18:06|0.52219
22:18:07|0.5199
22:18:08|0.52057
22:18:09|0.52065
22:18:10|0.5203
22:18:12|0.52
22:18:12|0.52
22:18:14|0.51986
22:18:14|0.51909
22:18:16|0.5196
22:18:18|0.52
22:18:19|0.51997
22:18:19|0.51924
22:18:20|0.5206
22:18:22|0.52075
22:18:22|0.52075
22:18:23|0.52075
22:18:24|0.52075
22:18:25|0.51982
22:18:26|0.51982
22:18:28|0.5203
22:18:30|0.5203
22:18:30|0.52057
22:18:32|0.52015
22:18:33|0.5203
22:18:34|0.52057
22:18:35|0.52057
22:18:36|0.52112
22:18:37|0.5206
22:18:38|0.5212
22:18:39|0.52119
22:18:40|0.52119
22:18:41|0.52128
22:18:42|0.52183
22:18:43|0.52183
22:18:44|0.5219
22:18:45|0.52195
22:18:46|0.52221
22:18:47|0.52222
22:18:48|0.52222
22:18:49|0.52239
22:18:50|0.52253
22:18:51|0.52253
22:18:52|0.52262
22:18:53|0.51988
22:18:54|0.52055
22:18:56|0.52049
22:18:57|0.52077
22:18:58|0.52077
22:18:59|0.52077
22:19:00|0.52089
22:19:01|0.52089
22:19:03|0.52136
22:19:03|0.521
22:19:04|0.521
22:19:05|0.521
22:19:07|0.52136
22:19:08|0.52136
22:19:09|0.52056
22:19:10|0.52056
22:19:11|0.52056
22:19:12|0.52056
22:19:13|0.52056
22:19:14|0.52056
22:19:15|0.52056
22:19:16|0.52056
22:19:17|0.52001
22:19:18|0.51947
22:19:19|0.51947
22:19:21|0.51954
22:19:21|0.52012
22:19:22|0.52012
22:19:24|0.51972
22:19:25|0.51972
22:19:26|0.51972
22:19:26|0.51972
22:19:29|0.52091
22:19:29|0.52091
22:19:31|0.52087
22:19:31|0.52087
22:19:32|0.52007
22:19:33|0.52007
22:19:34|0.52007
22:19:35|0.52007
22:19:37|0.52007
22:19:37|0.52007
22:19:40|0.52032
22:19:40|0.52032
22:19:41|0.52032
22:19:42|0.52032
22:19:43|0.52099
22:19:44|0.52007
22:19:45|0.52099
22:19:46|0.52099
22:19:48|0.52041
22:19:49|0.52099
22:19:50|0.52099
22:19:51|0.521
22:19:52|0.521
22:19:53|0.521
22:19:55|0.521
22:19:56|0.52101
22:19:56|0.521
22:19:57|0.52142
22:19:58|0.52134
22:20:00|0.52134
22:20:02|0.52134
22:20:02|0.52134
22:20:05|0.52134
22:20:05|0.52078
22:20:06|0.5205
22:20:08|0.5205
22:20:08|0.5205
22:20:09|0.5205
22:20:10|0.5205
22:20:11|0.5205
22:20:12|0.5205
22:20:13|0.5205
22:20:14|0.5205
22:20:15|0.52079
22:20:17|0.52079
22:20:18|0.52099
22:20:19|0.521
22:20:20|0.521
22:20:21|0.52024
22:20:22|0.52024
22:20:23|0.52024
22:20:24|0.5205
22:20:25|0.5205
22:20:26|0.5205
22:20:27|0.52005
22:20:28|0.52005
22:20:29|0.52005
22:20:30|0.52005
22:20:31|0.52091
22:20:32|0.52091
22:20:33|0.52091
22:20:34|0.52091
22:20:35|0.52
22:20:36|0.52
22:20:37|0.52
22:20:39|0.51995
22:20:39|0.51995
22:20:40|0.51995
22:20:41|0.51995
22:20:42|0.51995
22:20:44|0.51912
22:20:45|0.51891
22:20:46|0.51893
22:20:46|0.51893
22:20:48|0.51914
22:20:48|0.51866
22:20:50|0.51875
22:20:50|0.51806
22:20:52|0.51794
22:20:53|0.51731
22:20:54|0.51718
22:20:54|0.51712
22:20:56|0.51703
22:20:57|0.51696
22:20:57|0.51678
22:20:58|0.51672
22:20:59|0.50822
22:21:01|0.50947
22:21:03|0.50993
22:21:03|0.51213
22:21:05|0.512
22:21:06|0.51152
22:21:07|0.51185
22:21:08|0.51221
22:21:09|0.51268
22:21:11|0.51232
22:21:12|0.51258
22:21:14|0.51332
22:21:14|0.51204
22:21:15|0.51214
22:21:16|0.51117
22:21:18|0.51203
22:21:18|0.51226
22:21:19|0.51229
22:21:20|0.51232
22:21:21|0.51232
22:21:23|0.51159
22:21:24|0.51173
22:21:24|0.51202
22:21:26|0.51202
22:21:26|0.51206
22:21:27|0.51206
22:21:28|0.51215
22:21:29|0.51216
22:21:30|0.51292
22:21:32|0.51296
22:21:33|0.51271
22:21:33|0.51309
22:21:35|0.51324
22:21:35|0.51324
22:21:36|0.51326
22:21:37|0.51358
22:21:38|0.51358
22:21:40|0.51358
22:21:41|0.51337
22:21:41|0.51362
22:21:42|0.51362
22:21:43|0.51362
22:21:44|0.5138
22:21:45|0.51397
22:21:46|0.51398
22:21:48|0.51353
22:21:48|0.51357
22:21:49|0.51357
22:21:50|0.51357
22:21:51|0.51373
22:21:52|0.51418
22:21:53|0.51418
22:21:55|0.51429
22:21:56|0.51429
22:21:56|0.51406
22:21:57|0.51434
22:21:58|0.51457
22:22:01|0.51542
22:22:01|0.51542
22:22:02|0.51542
22:22:03|0.51542
22:22:04|0.51542
22:22:05|0.51542
22:22:06|0.51557
22:22:08|0.51557
22:22:09|0.51557
22:22:10|0.5158
22:22:11|0.51557
22:22:12|0.51557
22:22:13|0.51562
22:22:14|0.5158
22:22:15|0.5158
22:22:16|0.5158
22:22:17|0.5142
22:22:18|0.51577
22:22:19|0.51578
22:22:20|0.51578
22:22:21|0.51578
22:22:22|0.51578
22:22:23|0.51455
22:22:24|0.5147
22:22:26|0.51508
22:22:26|0.51467
22:22:28|0.5147
22:22:29|0.51494
22:22:30|0.51494
22:22:31|0.51494
22:22:33|0.51489
22:22:33|0.5144
22:22:34|0.5144
22:22:35|0.51444
22:22:36|0.51444
22:22:37|0.51444
22:22:38|0.51489
22:22:39|0.51566
22:22:40|0.51566
22:22:41|0.51566
22:22:42|0.51566
22:22:43|0.51566
22:22:44|0.51566
22:22:45|0.51566
22:22:46|0.51566
22:22:47|0.51566
22:22:48|0.51566
22:22:49|0.51566
22:22:50|0.51566
22:22:52|0.51566
22:22:52|0.51566
22:22:53|0.51566
22:22:55|0.51566
22:22:56|0.51583
22:22:57|0.51583
22:22:58|0.51583
22:22:59|0.51618
22:23:00|0.51629
22:23:01|0.51661
22:23:03|0.51671
22:23:05|0.51716
22:23:06|0.51721
22:23:07|0.51731
22:23:07|0.51741
22:23:08|0.51713
22:23:09|0.51713
22:23:11|0.51742
22:23:12|0.51749
22:23:13|0.51748
22:23:14|0.51748
22:23:15|0.51751
22:23:16|0.51751
22:23:17|0.51751
22:23:18|0.51751
22:23:19|0.51751
22:23:20|0.51785
22:23:21|0.51785
22:23:22|0.51785
22:23:23|0.51816
22:23:23|0.51816
22:23:25|0.51816
22:23:27|0.51816
22:23:28|0.51811
22:23:28|0.51713
22:23:29|0.51752
22:23:32|0.51728
22:23:32|0.51724
22:23:33|0.51724
22:23:35|0.51724
22:23:35|0.51724
22:23:36|0.51606
22:23:37|0.51606
22:23:39|0.51606
22:23:40|0.51662
22:23:41|0.51702
22:23:42|0.51702
22:23:43|0.51702
22:23:44|0.51702
22:23:45|0.51702
22:23:46|0.51702
22:23:47|0.51695
22:23:48|0.51695
22:23:49|0.51695
22:23:50|0.51695
22:23:51|0.51695
22:23:52|0.51695
22:23:53|0.51695
22:23:54|0.51695
22:23:55|0.51695
22:23:56|0.51695
22:23:57|0.51695
22:23:58|0.51695
22:23:59|0.51695
22:24:00|0.51703
22:24:01|0.51703
22:24:02|0.51703
22:24:03|0.51703
22:24:04|0.51703
22:24:06|0.51655
22:24:07|0.51655
22:24:07|0.51655
22:24:10|0.51655
22:24:11|0.51698
22:24:13|0.51698
22:24:13|0.51655
22:24:14|0.51655
22:24:15|0.51655
22:24:16|0.51657
22:24:17|0.51657
22:24:18|0.51657
22:24:19|0.51729
22:24:20|0.51729
22:24:21|0.51683
22:24:22|0.5225
22:24:24|0.52258
22:24:25|0.52292
22:24:26|0.52334
22:24:27|0.52222
22:24:28|0.52234
22:24:29|0.52446
22:24:30|0.5234
22:24:31|0.52381
22:24:33|0.52422
22:24:34|0.52422
22:24:34|0.52302
22:24:37|0.52244
22:24:37|0.52246
22:24:38|0.52201
22:24:39|0.52252
22:24:40|0.52252
22:24:41|0.52252
22:24:42|0.52352
22:24:43|0.52352
22:24:44|0.52242
22:24:45|0.52193
22:24:46|0.52171
22:24:47|0.52149
22:24:48|0.52182
22:24:49|0.5208
22:24:50|0.5208
22:24:51|0.52071
22:24:53|0.52041
22:24:55|0.52044
22:24:56|0.52044
22:24:57|0.52044
22:24:58|0.52044
22:24:59|0.52044
22:24:59|0.52047
22:25:01|0.52047
22:25:01|0.52157
22:25:03|0.52157
22:25:05|0.5224
22:25:07|0.52252
22:25:09|0.52326
22:25:09|0.52326
22:25:10|0.52326
22:25:12|0.52319
22:25:14|0.52339
22:25:16|0.52333
22:25:16|0.52333
22:25:18|0.52332
22:25:19|0.52332
22:25:20|0.52332
22:25:21|0.52266
22:25:23|0.52266
22:25:24|0.52266
22:25:25|0.52266
22:25:26|0.52266
22:25:27|0.52266
22:25:28|0.52322
22:25:29|0.52322
22:25:31|0.5226
22:25:32|0.52266
22:25:33|0.52266
22:25:35|0.5229
22:25:35|0.5225
22:25:37|0.5225
22:25:37|0.52246
22:25:39|0.52239
22:25:40|0.52174
22:25:40|0.52152
22:25:41|0.52086
22:25:42|0.52086
22:25:43|0.52086
22:25:44|0.52086
22:25:46|0.52086
22:25:47|0.52109
22:25:47|0.52102
22:25:48|0.52102
22:25:50|0.52102
22:25:51|0.52102
22:25:51|0.52102
22:25:52|0.52034
22:25:53|0.52034
22:25:54|0.52028
22:25:56|0.52028
22:25:57|0.52028
22:25:57|0.52034
22:25:59|0.52034
22:26:01|0.51999
22:26:03|0.51999
22:26:04|0.51999
22:26:04|0.52046
22:26:05|0.52046
22:26:06|0.52046
22:26:07|0.52046
22:26:08|0.51999
22:26:09|0.51999
22:26:11|0.51999
22:26:12|0.51973
22:26:14|0.51941
22:26:14|0.51941
22:26:15|0.51924
22:26:17|0.51929
22:26:18|0.519
22:26:19|0.51919
22:26:20|0.51875
22:26:21|0.51875
22:26:21|0.51875
22:26:23|0.51883
22:26:24|0.51883
22:26:24|0.51883
22:26:26|0.51904
22:26:27|0.51923
22:26:27|0.51963
22:26:29|0.51963
22:26:29|0.52
22:26:31|0.52028
22:26:32|0.5204
22:26:33|0.5204
22:26:33|0.52018
22:26:34|0.52064
22:26:37|0.52064
22:26:38|0.52064
22:26:38|0.52064
22:26:40|0.52064
22:26:40|0.52064
22:26:42|0.52064
22:26:42|0.52064
22:26:44|0.52064
22:26:44|0.52064
22:26:46|0.52064
22:26:46|0.52064
22:26:47|0.52064
22:26:48|0.52064
22:26:49|0.52027
22:26:50|0.52027
22:26:51|0.52027
22:26:52|0.52018
22:26:54|0.52018
22:26:55|0.52018
22:26:55|0.52018
22:26:56|0.52018
22:26:58|0.52001
22:26:58|0.52001
22:26:59|0.51959
22:27:02|0.52
22:27:02|0.52
22:27:03|0.51963
22:27:04|0.52013
22:27:06|0.52013
22:27:06|0.52017
22:27:07|0.52017
22:27:09|0.52017
22:27:10|0.52013
22:27:11|0.52018
22:27:13|0.52018
22:27:13|0.52018
22:27:15|0.52018
22:27:16|0.52018
22:27:17|0.52018
22:27:19|0.52018
22:27:19|0.52018
22:27:20|0.52018
22:27:23|0.5205
22:27:23|0.52064
22:27:25|0.52064
22:27:26|0.52064
22:27:27|0.52064
22:27:28|0.52106
22:27:29|0.52104
22:27:30|0.52125
22:27:31|0.52125
22:27:32|0.52125
22:27:33|0.52162
22:27:34|0.52162
22:27:35|0.52165
22:27:36|0.52183
22:27:37|0.52196
22:27:38|0.52221
22:27:39|0.5222
22:27:40|0.52194
22:27:41|0.52219
22:27:42|0.52218
22:27:43|0.52237
22:27:44|0.5224
22:27:45|0.52218
22:27:46|0.52252
22:27:47|0.52257
22:27:48|0.52246
22:27:49|0.52246
22:27:50|0.52246
22:27:51|0.52246
22:27:52|0.52246
22:27:53|0.52246
22:27:54|0.52246
22:27:55|0.52165
22:27:56|0.52239
22:27:57|0.52201
22:27:58|0.52201
22:27:59|0.52189
22:28:00|0.52189
22:28:02|0.52145
22:28:04|0.5221
22:28:05|0.5221
22:28:07|0.5221
22:28:09|0.5221
22:28:09|0.5221
22:28:12|0.5233
22:28:12|0.52333
22:28:13|0.52352
22:28:14|0.52328
22:28:16|0.52371
22:28:17|0.52397
22:28:18|0.52426
22:28:19|0.52446
22:28:20|0.52428
22:28:22|0.52483
22:28:22|0.52435
22:28:23|0.5244
22:28:25|0.52434
22:28:25|0.52484
22:28:27|0.52484
22:28:28|0.52483
22:28:30|0.52483
22:28:30|0.52475
22:28:31|0.52431
22:28:32|0.52435
22:28:33|0.52435
22:28:34|0.52435
22:28:35|0.52435
22:28:37|0.52435
22:28:37|0.52331
22:28:38|0.52331
22:28:39|0.52389
22:28:40|0.52389
22:28:41|0.5233
22:28:42|0.52322
22:28:43|0.52207
22:28:45|0.52201
22:28:45|0.52192
22:28:47|0.52204
22:28:48|0.52175
22:28:48|0.52175
22:28:49|0.52183
22:28:50|0.52183
22:28:51|0.52167
22:28:53|0.52147
22:28:53|0.52133
22:28:54|0.52133
22:28:55|0.52133
22:28:56|0.52132
22:28:58|0.52147
22:28:58|0.52133
22:28:59|0.52091
22:29:00|0.52091
22:29:02|0.52091
22:29:02|0.52091
22:29:04|0.52113
22:29:05|0.52088
22:29:07|0.52086
22:29:07|0.52086
22:29:08|0.52086
22:29:10|0.52086
22:29:11|0.52086
22:29:12|0.52086
22:29:13|0.52079
22:29:14|0.52079
22:29:15|0.52079
22:29:16|0.52079
22:29:18|0.52079
22:29:19|0.52079
22:29:20|0.52086
22:29:21|0.52086
22:29:22|0.52086
22:29:23|0.52086
22:29:24|0.52086
22:29:25|0.52086
22:29:26|0.52086
22:29:27|0.52079
22:29:28|0.52078
22:29:29|0.52078
22:29:30|0.52078
22:29:31|0.52079
22:29:31|0.52079
22:29:33|0.52068
22:29:34|0.52068
22:29:35|0.52068
22:29:36|0.52064
22:29:37|0.52078
22:29:38|0.52074
22:29:39|0.52074
22:29:39|0.52075
22:29:41|0.52075
22:29:42|0.52075
22:29:43|0.5206
22:29:44|0.52085
22:29:45|0.52062
22:29:46|0.52062
22:29:46|0.52062
22:29:48|0.52
22:29:49|0.52
22:29:50|0.52
22:29:51|0.51999
22:29:51|0.51967
22:29:52|0.51939
22:29:54|0.51922
22:29:54|0.51918
22:29:56|0.51916
22:29:57|0.51916
22:29:58|0.51916
22:29:59|0.51916
22:30:00|0.51906
22:30:01|0.51906
22:30:02|0.51875
22:30:04|0.5185
22:30:05|0.5185
22:30:07|0.51847
22:30:08|0.51837
22:30:09|0.51837
22:30:10|0.51835
22:30:11|0.51836
22:30:12|0.51836
22:30:13|0.51836
22:30:14|0.51836
22:30:15|0.51826
22:30:16|0.51823
22:30:18|0.51823
22:30:19|0.51789
22:30:21|0.51789
22:30:23|0.51752
22:30:23|0.51643
22:30:24|0.51643
22:30:25|0.51636
22:30:26|0.51636
22:30:28|0.51636
22:30:28|0.51635
22:30:29|0.51614
22:30:30|0.51665
22:30:31|0.51604
22:30:33|0.51604
22:30:33|0.51659
22:30:35|0.51583
22:30:35|0.51583
22:30:36|0.51635
22:30:37|0.51635
22:30:39|0.51581
22:30:39|0.51582
22:30:40|0.51586
22:30:41|0.51586
22:30:43|0.51586
22:30:43|0.51604
22:30:44|0.51594
22:30:45|0.51597
22:30:46|0.51597
22:30:47|0.51623
22:30:48|0.51621
22:30:49|0.51621
22:30:51|0.51621
22:30:51|0.51718
22:30:53|0.5173
22:30:54|0.51752
22:30:54|0.51849
22:30:55|0.51921
22:30:57|0.51948
22:30:57|0.51981
22:30:58|0.52018
22:30:59|0.52045
22:31:01|0.52085
22:31:01|0.52088
22:31:02|0.52088
22:31:05|0.52094
22:31:06|0.5217
22:31:06|0.52237
22:31:08|0.523
22:31:10|0.52399
22:31:10|0.52431
22:31:12|0.52456
22:31:13|0.52509
22:31:14|0.52554
22:31:15|0.52598
22:31:16|0.52646
22:31:17|0.52686
22:31:18|0.5271
22:31:19|0.52739
22:31:21|0.528
22:31:21|0.52799
22:31:24|0.52759
22:31:24|0.52804
22:31:25|0.52867
22:31:26|0.52867
22:31:27|0.52866
22:31:28|0.52873
22:31:29|0.529
22:31:30|0.529
22:31:31|0.529
22:31:32|0.529
22:31:33|0.52903
22:31:35|0.52921
22:31:36|0.52927
22:31:37|0.52921
22:31:38|0.52901
22:31:39|0.52901
22:31:40|0.52826
22:31:41|0.52826
22:31:42|0.528
22:31:43|0.52772
22:31:44|0.52687
22:31:45|0.52562
22:31:46|0.5251
22:31:47|0.52622
22:31:48|0.52619
22:31:49|0.52704
22:31:50|0.52704
22:31:51|0.52758
22:31:52|0.528
22:31:53|0.52826
22:31:54|0.52861
22:31:55|0.52861
22:31:56|0.52852
22:31:57|0.52852
22:31:58|0.52803
22:31:59|0.52803
22:32:00|0.52814
22:32:01|0.52814
22:32:02|0.52812
22:32:03|0.52812
22:32:04|0.52858
22:32:05|0.528
22:32:07|0.528
22:32:07|0.528
22:32:08|0.528
22:32:11|0.52794
22:32:11|0.52852
22:32:12|0.52852
22:32:13|0.52705
22:32:15|0.52688
22:32:16|0.52682
22:32:16|0.52618
22:32:17|0.52618
22:32:19|0.52618
22:32:19|0.52618
22:32:21|0.52673
22:32:21|0.52673
22:32:22|0.52673
22:32:23|0.52625
22:32:24|0.52675
22:32:25|0.52675
22:32:27|0.52631
22:32:28|0.52631
22:32:28|0.52607
22:32:29|0.52607
22:32:31|0.52561
22:32:31|0.52536
22:32:33|0.52594
22:32:34|0.52536
22:32:35|0.52536
22:32:36|0.52476
22:32:36|0.52456
22:32:37|0.52435
22:32:39|0.52435
22:32:41|0.52416
22:32:41|0.52323
22:32:42|0.52328
22:32:43|0.5232
22:32:44|0.5237
22:32:45|0.52323
22:32:46|0.52323
22:32:47|0.52417
22:32:48|0.52543
22:32:49|0.52543
22:32:50|0.52514
22:32:51|0.52514
22:32:52|0.52425
22:32:53|0.52425
22:32:54|0.52425
22:32:55|0.52425
22:32:56|0.52425
22:32:57|0.52425
22:32:58|0.52533
22:32:59|0.52533
22:33:00|0.52533
22:33:01|0.52533
22:33:02|0.52533
22:33:03|0.52533
22:33:04|0.52533
22:33:05|0.52549
22:33:07|0.52585
22:33:08|0.52594
22:33:09|0.5264
22:33:10|0.5264
22:33:11|0.5264
22:33:13|0.5264
22:33:14|0.52635
22:33:15|0.52635
22:33:17|0.52607
22:33:17|0.52656
22:33:19|0.52636
22:33:19|0.52673
22:33:21|0.52673
22:33:21|0.52654
22:33:22|0.52607
22:33:24|0.52487
22:33:26|0.52487
22:33:26|0.52487
22:33:27|0.52618
22:33:28|0.52618
22:33:29|0.52618
22:33:30|0.52618
22:33:31|0.52618
22:33:32|0.52618
22:33:33|0.52647
22:33:34|0.52647
22:33:35|0.52638
22:33:36|0.52638
22:33:37|0.52638
22:33:39|0.52638
22:33:39|0.52638
22:33:40|0.52638
22:33:41|0.52638
22:33:42|0.52638
22:33:44|0.52607
22:33:44|0.52607
22:33:45|0.52643
22:33:46|0.52641
22:33:47|0.52641
22:33:48|0.52701
22:33:49|0.52621
22:33:50|0.5262
22:33:51|0.5262
22:33:52|0.5262
22:33:53|0.5262
22:33:54|0.5262
22:33:55|0.5262
22:33:56|0.5262
22:33:57|0.5262
22:33:58|0.5262
22:33:59|0.5262
22:34:00|0.52705
22:34:01|0.52698
22:34:02|0.52701
22:34:03|0.52644
22:34:04|0.52644
22:34:05|0.52644
22:34:06|0.52644
22:34:08|0.52644
22:34:10|0.52706
22:34:10|0.52706
22:34:12|0.52706
22:34:13|0.52706
22:34:14|0.52672
22:34:15|0.52672
22:34:16|0.52672
22:34:17|0.52672
22:34:18|0.52702
22:34:18|0.52702
22:34:21|0.52702
22:34:21|0.52702
22:34:23|0.52702
22:34:24|0.52702
22:34:25|0.52686
22:34:25|0.52655
22:34:26|0.52655
22:34:27|0.52709
22:34:29|0.52709
22:34:29|0.52709
22:34:30|0.52709
22:34:32|0.52709
22:34:32|0.52709
22:34:33|0.52709
22:34:34|0.527
22:34:36|0.527
22:34:36|0.527
22:34:37|0.52708
22:34:39|0.52708
22:34:40|0.5271
22:34:41|0.527
22:34:42|0.527
22:34:43|0.527
22:34:44|0.527
22:34:45|0.527
22:34:46|0.527
22:34:48|0.52709
22:34:49|0.52708
22:34:50|0.527
22:34:51|0.52701
22:34:52|0.52709
22:34:53|0.52709
22:34:54|0.52709
22:34:55|0.52709
22:34:56|0.527
22:34:57|0.527
22:34:58|0.52709
22:34:59|0.52709
22:35:00|0.52733
22:35:01|0.527
22:35:02|0.527
22:35:03|0.52703
22:35:05|0.52733
22:35:05|0.527
22:35:07|0.527
22:35:07|0.52729
22:35:10|0.52729
22:35:11|0.52733
22:35:13|0.52679
22:35:14|0.52686
22:35:15|0.52608
22:35:16|0.52608
22:35:17|0.5257
22:35:18|0.52536
22:35:19|0.52623
22:35:20|0.52623
22:35:21|0.52509
22:35:23|0.5247
22:35:24|0.52315
22:35:25|0.52253
22:35:25|0.52206
22:35:27|0.52186
22:35:28|0.52245
22:35:29|0.52352
22:35:31|0.52446
22:35:31|0.52452
22:35:33|0.52452
22:35:34|0.52468
22:35:35|0.525
22:35:35|0.52414
22:35:36|0.52414
22:35:37|0.52424
22:35:38|0.52369
22:35:40|0.52276
22:35:40|0.52276
22:35:42|0.52276
22:35:42|0.52237
22:35:43|0.52237
22:35:44|0.52207
22:35:46|0.52207
22:35:46|0.52207
22:35:47|0.52207
22:35:48|0.52207
22:35:50|0.52322
22:35:50|0.52322
22:35:52|0.52225
22:35:52|0.52225
22:35:54|0.52225
22:35:54|0.52225
22:35:55|0.52307
22:35:56|0.52222
22:35:58|0.52222
22:35:58|0.52297
22:36:01|0.52338
22:36:01|0.52377
22:36:02|0.52377
22:36:03|0.52377
22:36:04|0.52377
22:36:05|0.52377
22:36:06|0.52377
22:36:07|0.52377
22:36:09|0.52377
22:36:10|0.52332
22:36:11|0.52332
22:36:12|0.52332
22:36:13|0.52377
22:36:14|0.52377
22:36:16|0.52377
22:36:17|0.52377
22:36:17|0.52377
22:36:19|0.52377
22:36:19|0.52385
22:36:20|0.52385
22:36:21|0.52385
22:36:24|0.52385
22:36:25|0.52406
22:36:25|0.52406
22:36:26|0.52406
22:36:27|0.52379
22:36:28|0.52379
22:36:29|0.52377
22:36:30|0.52377
22:36:31|0.52377
22:36:34|0.52377
22:36:34|0.52377
22:36:35|0.5239
22:36:36|0.5239
22:36:37|0.52493
22:36:38|0.52493
22:36:39|0.52493
22:36:40|0.52493
22:36:41|0.5242
22:36:42|0.5242
22:36:44|0.52417
22:36:45|0.52417
22:36:45|0.52417
22:36:46|0.52343
22:36:48|0.52343
22:36:48|0.52379
22:36:50|0.52379
22:36:50|0.52379
22:36:51|0.52392
22:36:52|0.52392
22:36:53|0.52392
22:36:55|0.52392
22:36:55|0.52392
22:36:56|0.52392
22:36:57|0.52392
22:36:59|0.52392
22:36:59|0.52392
22:37:02|0.52392
22:37:02|0.52401
22:37:04|0.52399
22:37:05|0.52399
22:37:06|0.52399
22:37:07|0.52399
22:37:08|0.52399
22:37:10|0.52399
22:37:10|0.52399
22:37:12|0.52399
22:37:14|0.52399
22:37:15|0.52385
22:37:16|0.52385
22:37:17|0.52385
22:37:18|0.52399
22:37:19|0.52399
22:37:20|0.52399
22:37:20|0.52399
22:37:23|0.524
22:37:23|0.524
22:37:24|0.524
22:37:25|0.524
22:37:27|0.524
22:37:28|0.52436
22:37:28|0.52436
22:37:29|0.52436
22:37:30|0.52436
22:37:31|0.52436
22:37:32|0.52376
22:37:34|0.52376
22:37:34|0.52376
22:37:36|0.52376
22:37:37|0.52376
22:37:37|0.52376
22:37:39|0.52376
22:37:39|0.52376
22:37:40|0.52376
22:37:41|0.52453
22:37:42|0.52453
22:37:44|0.525
22:37:44|0.52523
22:37:45|0.52523
22:37:47|0.52528
22:37:47|0.52528
22:37:48|0.52548
22:37:49|0.52548
22:37:50|0.52548
22:37:51|0.52586
22:37:52|0.52597
22:37:53|0.52597
22:37:54|0.52597
22:37:55|0.52597
22:37:57|0.52569
22:37:57|0.52569
22:37:58|0.52569
22:38:00|0.52569
22:38:00|0.52555
22:38:01|0.52555
22:38:02|0.52555
22:38:03|0.52555
22:38:05|0.52555
22:38:07|0.52555
22:38:07|0.52555
22:38:10|0.52555
22:38:11|0.52569
22:38:13|0.52569
22:38:13|0.52586
22:38:16|0.52586
22:38:16|0.52586
22:38:17|0.52586
22:38:18|0.52586
22:38:19|0.5261
22:38:20|0.5261
22:38:21|0.52569
22:38:23|0.52569
22:38:24|0.52569
22:38:24|0.52569
22:38:25|0.52569
22:38:26|0.52569
22:38:28|0.52569
22:38:28|0.52569
22:38:29|0.52569
22:38:32|0.52569
22:38:32|0.52569
22:38:34|0.52569
22:38:35|0.52569
22:38:37|0.52569
22:38:37|0.5257
22:38:39|0.5261
22:38:39|0.5261
22:38:41|0.5261
22:38:42|0.5261
22:38:42|0.5261
22:38:44|0.5261
22:38:44|0.5261
22:38:46|0.5261
22:38:46|0.52601
22:38:47|0.52601
22:38:48|0.52601
22:38:49|0.52601
22:38:51|0.52601
22:38:51|0.52601
22:38:53|0.52601
22:38:53|0.52601
22:38:55|0.52601
22:38:56|0.52601
22:38:57|0.5261
22:38:57|0.5261
22:38:58|0.5261
22:39:00|0.52569
22:39:00|0.52569
22:39:02|0.52569
22:39:03|0.52569
22:39:04|0.52569
22:39:04|0.52569
22:39:05|0.52569
22:39:06|0.52569
22:39:07|0.52569
22:39:09|0.52569
22:39:10|0.52569
22:39:11|0.52569
22:39:12|0.52608
22:39:13|0.52608
22:39:14|0.52569
22:39:15|0.52528
22:39:16|0.52569
22:39:17|0.525
22:39:18|0.52526
22:39:19|0.52481
22:39:20|0.52468
22:39:21|0.52453
22:39:22|0.52436
22:39:23|0.52397
22:39:24|0.52313
22:39:25|0.52383
22:39:26|0.52252
22:39:27|0.52243
22:39:28|0.52243
22:39:29|0.52243
22:39:31|0.52217
22:39:32|0.52217
22:39:33|0.52198
22:39:34|0.52186
22:39:35|0.52183
22:39:37|0.52176
22:39:38|0.52148
22:39:38|0.52102
22:39:39|0.52077
22:39:40|0.52073
22:39:41|0.52071
22:39:44|0.52123
22:39:44|0.5212
22:39:45|0.52033
22:39:46|0.52028
22:39:47|0.52028
22:39:48|0.52028
22:39:49|0.52192
22:39:50|0.52116
22:39:51|0.52116
22:39:52|0.52235
22:39:53|0.52235
22:39:54|0.52276
22:39:55|0.52325
22:39:57|0.52325
22:39:57|0.52325
22:39:58|0.5234
22:39:59|0.5234
22:40:00|0.5234
22:40:01|0.52355
22:40:03|0.52371
22:40:03|0.52371
22:40:05|0.52395
22:40:05|0.52406
22:40:06|0.52406
22:40:07|0.52406
22:40:09|0.52406
22:40:09|0.5242
22:40:11|0.5242
22:40:12|0.52359
22:40:14|0.52359
22:40:15|0.52359
22:40:16|0.52359
22:40:17|0.52359
22:40:18|0.52403
22:40:19|0.52403
22:40:20|0.52403
22:40:21|0.52341
22:40:22|0.52341
22:40:23|0.52341
22:40:24|0.52341
22:40:25|0.52271
22:40:26|0.52271
22:40:27|0.52299
22:40:28|0.52299
22:40:29|0.52299
22:40:30|0.52299
22:40:31|0.52198
22:40:32|0.52198
22:40:33|0.52198
22:40:34|0.52198
22:40:35|0.52212
22:40:36|0.52318
22:40:37|0.52318
22:40:38|0.52318
22:40:39|0.52318
22:40:40|0.52318
22:40:41|0.52318
22:40:42|0.52318
22:40:43|0.52306
22:40:44|0.52306
22:40:45|0.523
22:40:46|0.523
22:40:47|0.523
22:40:48|0.523
22:40:49|0.5224
22:40:50|0.5224
22:40:51|0.52239
22:40:52|0.52239
22:40:53|0.52239
22:40:54|0.52239
22:40:55|0.52279
22:40:56|0.52292
22:40:57|0.52292
22:40:58|0.52292
22:41:00|0.52218
22:41:00|0.523
22:41:02|0.523
22:41:02|0.523
22:41:03|0.523
22:41:05|0.523
22:41:05|0.523
22:41:06|0.5231
22:41:07|0.5231
22:41:09|0.5231
22:41:10|0.523
22:41:10|0.523
22:41:12|0.523
22:41:14|0.523
22:41:15|0.523
22:41:16|0.523
22:41:17|0.523
22:41:18|0.52333
22:41:19|0.52333
22:41:20|0.52333
22:41:21|0.5237
22:41:22|0.52391
22:41:23|0.52391
22:41:24|0.52398
22:41:25|0.52421
22:41:26|0.52421
22:41:27|0.52421
22:41:28|0.52421
22:41:29|0.52421
22:41:31|0.52427
22:41:31|0.52429
22:41:32|0.5239
22:41:33|0.52456
22:41:35|0.52475
22:41:35|0.52498
22:41:36|0.5251
22:41:37|0.5251
22:41:38|0.52521
22:41:39|0.52528
22:41:40|0.52534
22:41:41|0.52538
22:41:42|0.52518
22:41:43|0.52503
22:41:44|0.52503
22:41:45|0.52508
22:41:46|0.52501
22:41:48|0.52555
22:41:49|0.52555
22:41:50|0.52555
22:41:51|0.52555
22:41:52|0.52563
22:41:53|0.52546
22:41:54|0.52546
22:41:55|0.52546
22:41:56|0.525
22:41:57|0.52501
22:41:58|0.525
22:41:59|0.525
22:42:00|0.525
22:42:02|0.52558
22:42:02|0.52558
22:42:03|0.52558
22:42:04|0.52558
22:42:05|0.52555
22:42:06|0.52555
22:42:07|0.52555
22:42:08|0.52555
22:42:09|0.52503
22:42:10|0.52564
22:42:12|0.52564
22:42:13|0.52564
22:42:14|0.52562
22:42:16|0.52567
22:42:17|0.52564
22:42:19|0.52623
22:42:19|0.52584
22:42:20|0.52638
22:42:21|0.52638
22:42:22|0.52643
22:42:24|0.52643
22:42:25|0.52643
22:42:25|0.52645
22:42:26|0.5263
22:42:28|0.5263
22:42:28|0.5263
22:42:30|0.5263
22:42:31|0.5263
22:42:31|0.5258
22:42:32|0.52616
22:42:33|0.52616
22:42:34|0.52575
22:42:35|0.52575
22:42:38|0.52578
22:42:38|0.52578
22:42:39|0.52575
22:42:40|0.52613
22:42:41|0.52549
22:42:42|0.52549
22:42:43|0.52581
22:42:45|0.52581
22:42:46|0.52549
22:42:47|0.525
22:42:48|0.525
22:42:49|0.525
22:42:50|0.52581
22:42:51|0.525
22:42:52|0.52574
22:42:53|0.52574
22:42:54|0.52574
22:42:55|0.52574
22:42:56|0.52575
22:42:57|0.52575
22:42:58|0.52575
22:42:59|0.52575
22:43:00|0.52575
22:43:01|0.52575
22:43:02|0.52515
22:43:03|0.52524
22:43:04|0.52524
22:43:05|0.52524
22:43:06|0.52524
22:43:07|0.52524
22:43:08|0.52524
22:43:09|0.52527
22:43:10|0.52527
22:43:11|0.52527
22:43:12|0.52527
22:43:13|0.52527
22:43:14|0.52544
22:43:15|0.52544
22:43:16|0.52535
22:43:18|0.52516
22:43:19|0.52519
22:43:20|0.52519
22:43:21|0.52491
22:43:22|0.52491
22:43:23|0.52517
22:43:25|0.52477
22:43:25|0.52477
22:43:26|0.52453
22:43:29|0.52453
22:43:29|0.52453
22:43:31|0.52508
22:43:32|0.52508
22:43:33|0.52508
22:43:34|0.52508
22:43:36|0.52465
22:43:37|0.52465
22:43:38|0.52461
22:43:39|0.52461
22:43:40|0.52459
22:43:42|0.5249
22:43:43|0.52415
22:43:43|0.5249
22:43:44|0.52409
22:43:45|0.52409
22:43:46|0.52409
22:43:47|0.52476
22:43:49|0.52479
22:43:50|0.52482
22:43:52|0.52482
22:43:52|0.52508
22:43:53|0.52508
22:43:54|0.52508
22:43:55|0.52508
22:43:56|0.52542
22:43:57|0.52542
22:43:58|0.52499
22:43:59|0.52499
22:44:01|0.52499
22:44:01|0.52499
22:44:04|0.52499
22:44:04|0.52499
22:44:05|0.52499
22:44:06|0.52499
22:44:07|0.52499
22:44:08|0.52499
22:44:09|0.52499
22:44:10|0.52499
22:44:11|0.52499
22:44:12|0.52499
22:44:14|0.52499
22:44:14|0.52499
22:44:15|0.52499
22:44:16|0.52551
22:44:18|0.52537
22:44:20|0.52576
22:44:20|0.52576
22:44:21|0.52576
22:44:22|0.526
22:44:23|0.5258
22:44:24|0.52597
22:44:26|0.52597
22:44:26|0.52542
22:44:27|0.52542
22:44:30|0.52576
22:44:30|0.52575
22:44:31|0.52575
22:44:32|0.52574
22:44:33|0.52574
22:44:34|0.52565
22:44:36|0.52565
22:44:36|0.52565
22:44:38|0.52565
22:44:38|0.52565
22:44:39|0.52565
22:44:40|0.52787
22:44:41|0.52707
22:44:42|0.52728
22:44:43|0.52734
22:44:44|0.52999
22:44:46|0.52916
22:44:46|0.52929
22:44:47|0.53116
22:44:48|0.53139
22:44:49|0.53189
22:44:50|0.53188
22:44:52|0.53245
22:44:53|0.53187
22:44:54|0.53139
22:44:55|0.5306
22:44:56|0.5306
22:44:57|0.53059
22:44:59|0.52984
22:45:00|0.53029
22:45:02|0.52957
22:45:02|0.53022
22:45:04|0.52788
22:45:04|0.52897
22:45:05|0.52826
22:45:06|0.53172
22:45:07|0.53172
22:45:08|0.53119
22:45:09|0.53181
22:45:11|0.53184
22:45:11|0.53291
22:45:12|0.53229
22:45:13|0.53229
22:45:14|0.53201
22:45:16|0.53244
22:45:16|0.5327
22:45:18|0.5321
22:45:18|0.53237
22:45:19|0.53282
22:45:22|0.5331
22:45:22|0.53287
22:45:23|0.53287
22:45:24|0.5327
22:45:25|0.5327
22:45:26|0.5327
22:45:27|0.53116
22:45:28|0.5322
22:45:29|0.5323
22:45:30|0.5322
22:45:31|0.5322
22:45:32|0.53104
22:45:33|0.53176
22:45:34|0.53174
22:45:35|0.53174
22:45:37|0.53174
22:45:37|0.53135
22:45:38|0.53135
22:45:39|0.53151
22:45:40|0.53151
22:45:41|0.53151
22:45:42|0.5322
22:45:43|0.5322
22:45:44|0.53265
22:45:45|0.533
22:45:46|0.53324
22:45:47|0.5332
22:45:48|0.5332
22:45:49|0.53135
22:45:50|0.53116
22:45:51|0.53199
22:45:53|0.53225
22:45:53|0.53319
22:45:54|0.53319
22:45:55|0.5333
22:45:56|0.53333
22:45:57|0.5338
22:45:59|0.53388
22:46:01|0.53463
22:46:01|0.53481
22:46:03|0.53486
22:46:03|0.53477
22:46:04|0.53421
22:46:05|0.53373
22:46:06|0.53311
22:46:08|0.53278
22:46:08|0.532
22:46:11|0.5322
22:46:11|0.53215
22:46:12|0.53212
22:46:13|0.53212
22:46:14|0.53147
22:46:15|0.53286
22:46:17|0.53146
22:46:19|0.53134
22:46:19|0.53328
22:46:22|0.53215
22:46:22|0.53347
22:46:23|0.53347
22:46:25|0.53347
22:46:26|0.53328
22:46:28|0.53328
22:46:28|0.53226
22:46:29|0.53226
22:46:31|0.53306
22:46:32|0.53306
22:46:33|0.53208
22:46:34|0.53274
22:46:36|0.53341
22:46:36|0.53226
22:46:37|0.53226
22:46:38|0.53226
22:46:40|0.53226
22:46:40|0.53226
22:46:41|0.53232
22:46:43|0.53232
22:46:43|0.53238
22:46:44|0.53234
22:46:46|0.53234
22:46:46|0.53233
22:46:47|0.53226
22:46:49|0.53234
22:46:49|0.53384
22:46:51|0.53332
22:46:52|0.53237
22:46:53|0.53237
22:46:53|0.53237
22:46:54|0.53237
22:46:55|0.53237
22:46:56|0.53237
22:46:57|0.53333
22:46:59|0.53333
22:47:00|0.53326
22:47:01|0.53332
22:47:02|0.53332
22:47:03|0.53332
22:47:04|0.53237
22:47:05|0.53237
22:47:06|0.53237
22:47:07|0.53237
22:47:08|0.53323
22:47:09|0.53322
22:47:10|0.53322
22:47:11|0.53322
22:47:12|0.53304
22:47:13|0.53264
22:47:14|0.53322
22:47:15|0.53411
22:47:17|0.53411
22:47:18|0.53266
22:47:18|0.53246
22:47:21|0.53297
22:47:21|0.53297
22:47:22|0.53297
22:47:24|0.53297
22:47:25|0.53297
22:47:26|0.53297
22:47:27|0.53297
22:47:28|0.53191
22:47:29|0.53223
22:47:30|0.53223
22:47:31|0.53223
22:47:32|0.53254
22:47:33|0.53213
22:47:34|0.53246
22:47:35|0.53246
22:47:36|0.532
22:47:37|0.532
22:47:38|0.53223
22:47:39|0.5326
22:47:40|0.5326
22:47:41|0.5326
22:47:42|0.53269
22:47:43|0.53269
22:47:44|0.53269
22:47:45|0.53243
22:47:46|0.53243
22:47:47|0.53204
22:47:48|0.53288
22:47:49|0.53288
22:47:50|0.53297
22:47:52|0.5327
22:47:53|0.5327
22:47:53|0.5327
22:47:55|0.53333
22:47:55|0.53333
22:47:57|0.53333
22:47:58|0.53333
22:47:58|0.53383
22:48:00|0.53383
22:48:01|0.53383
22:48:01|0.5339
22:48:03|0.5339
22:48:04|0.53438
22:48:04|0.53426
22:48:06|0.53327
22:48:07|0.53327
22:48:08|0.53475
22:48:08|0.53438
22:48:10|0.53496
22:48:11|0.53407
22:48:12|0.53407
22:48:13|0.53476
22:48:14|0.53499
22:48:15|0.535
22:48:16|0.53505
22:48:17|0.53537
22:48:18|0.53575
22:48:19|0.5358
22:48:20|0.53537
22:48:21|0.53584
22:48:22|0.53575
22:48:23|0.53657
22:48:24|0.53657
22:48:25|0.53711
22:48:25|0.53747
22:48:27|0.53739
22:48:28|0.53685
22:48:30|0.53479
22:48:30|0.53547
22:48:32|0.53527
22:48:33|0.53527
22:48:33|0.53527
22:48:34|0.53568
22:48:35|0.5361
22:48:37|0.53607
22:48:37|0.53439
22:48:39|0.53439
22:48:39|0.5344
22:48:40|0.5338
22:48:42|0.53359
22:48:43|0.53457
22:48:44|0.53478
22:48:44|0.53395
22:48:46|0.53633
22:48:47|0.53665
22:48:48|0.53665
22:48:49|0.53653
22:48:49|0.53647
22:48:50|0.53647
22:48:51|0.53687
22:48:53|0.53686
22:48:54|0.53751
22:48:55|0.53748
22:48:56|0.53533
22:48:57|0.53713
22:48:57|0.53705
22:48:58|0.53704
22:49:00|0.53704
22:49:01|0.53704
22:49:02|0.53751
22:49:03|0.53798
22:49:04|0.53868
22:49:05|0.53859
22:49:06|0.53792
22:49:08|0.5387
22:49:08|0.5385
22:49:09|0.53851
22:49:11|0.53851
22:49:11|0.53851
22:49:12|0.53781
22:49:13|0.53594
22:49:14|0.5372
22:49:16|0.5372
22:49:17|0.53541
22:49:18|0.53541
22:49:19|0.53541
22:49:20|0.53541
22:49:22|0.53736
22:49:22|0.53736
22:49:23|0.53736
22:49:24|0.5376
22:49:26|0.53763
22:49:27|0.53822
22:49:27|0.53822
22:49:29|0.53818
22:49:31|0.53836
22:49:31|0.53832
22:49:33|0.53836
22:49:34|0.53836
22:49:34|0.53833
22:49:35|0.53833
22:49:36|0.53833
22:49:37|0.53833
22:49:39|0.53833
22:49:40|0.53833
22:49:40|0.53769
22:49:41|0.53833
22:49:42|0.53777
22:49:43|0.53799
22:49:44|0.53835
22:49:45|0.53828
22:49:46|0.53836
22:49:47|0.53757
22:49:48|0.537
22:49:49|0.53746
22:49:50|0.53759
22:49:51|0.53759
22:49:52|0.53815
22:49:53|0.53815
22:49:54|0.53815
22:49:55|0.53815
22:49:56|0.53815
22:49:57|0.53821
22:49:58|0.53826
22:49:59|0.53826
22:50:00|0.53826
22:50:01|0.53838
22:50:02|0.53828
22:50:03|0.53828
22:50:04|0.53834
22:50:06|0.53827
22:50:07|0.53762
22:50:08|0.53766
22:50:09|0.53881
22:50:10|0.53912
22:50:11|0.53912
22:50:13|0.5395
22:50:14|0.53921
22:50:16|0.53978
22:50:17|0.53978
22:50:17|0.53978
22:50:19|0.54012
22:50:19|0.53996
22:50:20|0.53978
22:50:21|0.54
22:50:23|0.54
22:50:23|0.53979
22:50:24|0.54024
22:50:25|0.54027
22:50:26|0.54022
22:50:28|0.54055
22:50:29|0.54055
22:50:30|0.54055
22:50:31|0.53863
22:50:32|0.53866
22:50:33|0.53892
22:50:34|0.54091
22:50:35|0.54113
22:50:36|0.54113
22:50:38|0.54126
22:50:39|0.54129
22:50:40|0.54195
22:50:41|0.54221
22:50:42|0.54311
22:50:43|0.54311
22:50:44|0.54296
22:50:45|0.54363
22:50:46|0.54342
22:50:47|0.5414
22:50:48|0.54214
22:50:49|0.54342
22:50:50|0.5432
22:50:52|0.54295
22:50:52|0.54295
22:50:54|0.54341
22:50:54|0.54421
22:50:56|0.5427
22:50:57|0.54392
22:50:58|0.54409
22:50:58|0.54406
22:51:00|0.54387
22:51:01|0.54432
22:51:02|0.54406
22:51:03|0.54439
22:51:04|0.54406
22:51:06|0.54431
22:51:06|0.54415
22:51:09|0.54318
22:51:09|0.5431
22:51:11|0.54356
22:51:12|0.54371
22:51:13|0.5425
22:51:14|0.54249
22:51:15|0.54249
22:51:16|0.54182
22:51:17|0.54198
22:51:18|0.54187
22:51:19|0.5401
22:51:20|0.53804
22:51:21|0.53852
22:51:22|0.53781
22:51:23|0.53886
22:51:24|0.53781
22:51:26|0.53743
22:51:28|0.53789
22:51:28|0.54304
22:51:29|0.54226
22:51:31|0.54102
22:51:32|0.5419
22:51:33|0.5413
22:51:34|0.54227
22:51:35|0.54305
22:51:36|0.54307
22:51:37|0.54221
22:51:38|0.54299
22:51:39|0.543
22:51:40|0.54344
22:51:41|0.54347
22:51:42|0.54365
22:51:43|0.54389
22:51:44|0.5437
22:51:45|0.54402
22:51:46|0.54432
22:51:47|0.54529
22:51:48|0.54489
22:51:49|0.54561
22:51:50|0.54466
22:51:51|0.54418
22:51:52|0.5437
22:51:53|0.54468
22:51:54|0.54467
22:51:55|0.545
22:51:56|0.545
22:51:57|0.545
22:51:58|0.54512
22:51:59|0.545
22:52:00|0.54521
22:52:01|0.5452
22:52:02|0.54441
22:52:03|0.54495
22:52:04|0.54471
22:52:05|0.54518
22:52:06|0.545
22:52:07|0.545
22:52:08|0.54514
22:52:09|0.54521
22:52:10|0.54514
22:52:11|0.54555
22:52:13|0.54518
22:52:14|0.54564
22:52:15|0.54583
22:52:16|0.54557
22:52:17|0.54546
22:52:18|0.54595
22:52:19|0.54594
22:52:20|0.54588
22:52:21|0.54588
22:52:22|0.54588
22:52:23|0.54588
22:52:24|0.54588
22:52:25|0.54597
22:52:26|0.54551
22:52:27|0.54541
22:52:28|0.54596
22:52:30|0.54619
22:52:31|0.54628
22:52:32|0.54639
22:52:33|0.54635
22:52:34|0.54667
22:52:35|0.54639
22:52:36|0.54708
22:52:37|0.54725
22:52:38|0.54749
22:52:39|0.54736
22:52:40|0.54722
22:52:41|0.54636
22:52:42|0.54545
22:52:43|0.54696
22:52:45|0.54724
22:52:45|0.547
22:52:46|0.54703
22:52:47|0.545
22:52:49|0.54468
22:52:49|0.54403
22:52:50|0.54316
22:52:51|0.54326
22:52:52|0.54281
22:52:53|0.54558
22:52:54|0.54437
22:52:56|0.54514
22:52:56|0.54464
22:52:58|0.5444
22:53:00|0.54486
22:53:01|0.54389
22:53:02|0.54872
22:53:03|0.54978
22:53:04|0.55052
22:53:05|0.55056
22:53:06|0.54924
22:53:07|0.54923
22:53:08|0.54933
22:53:10|0.54991
22:53:10|0.5495
22:53:11|0.54952
22:53:13|0.55046
22:53:14|0.54973
22:53:14|0.54978
22:53:16|0.54863
22:53:16|0.54909
22:53:17|0.55029
22:53:18|0.54808
22:53:20|0.54815
22:53:21|0.54843
22:53:22|0.54723
22:53:24|0.5472
22:53:25|0.5483
22:53:26|0.54999
22:53:27|0.54935
22:53:29|0.54767
22:53:30|0.54767
22:53:31|0.54786
22:53:32|0.54786
22:53:33|0.54741
22:53:34|0.54763
22:53:35|0.54719
22:53:36|0.54688
22:53:37|0.546
22:53:38|0.546
22:53:39|0.54704
22:53:40|0.54704
22:53:41|0.54688
22:53:42|0.54688
22:53:43|0.54786
22:53:44|0.54786
22:53:45|0.54722
22:53:46|0.54722
22:53:47|0.54737
22:53:48|0.54778
22:53:49|0.54743
22:53:50|0.54743
22:53:51|0.54746
22:53:52|0.54746
22:53:53|0.54794
22:53:54|0.548
22:53:55|0.548
22:53:56|0.54788
22:53:57|0.548
22:53:58|0.54794
22:53:59|0.54763
22:54:00|0.54796
22:54:01|0.54756
22:54:02|0.54782
22:54:04|0.54763
22:54:04|0.54761
22:54:06|0.54761
22:54:06|0.54762
22:54:07|0.54762
22:54:08|0.54688
22:54:09|0.54742
22:54:10|0.54742
22:54:11|0.54756
22:54:12|0.54751
22:54:13|0.5476
22:54:14|0.5476
22:54:15|0.54747
22:54:16|0.54747
22:54:17|0.54747
22:54:18|0.54747
22:54:19|0.54747
22:54:20|0.54747
22:54:21|0.54746
22:54:22|0.54738
22:54:23|0.54802
22:54:24|0.54802
22:54:26|0.54753
22:54:26|0.54754
22:54:28|0.54754
22:54:29|0.54796
22:54:29|0.54796
22:54:30|0.54796
22:54:32|0.54709
22:54:32|0.54738
22:54:33|0.5471
22:54:34|0.5471
22:54:35|0.5471
22:54:37|0.54782
22:54:38|0.54802
22:54:39|0.54793
22:54:40|0.54798
22:54:41|0.54884
22:54:41|0.54897
22:54:43|0.54807
22:54:44|0.5488
22:54:44|0.55034
22:54:45|0.54974
22:54:46|0.55125
22:54:47|0.55108
22:54:49|0.55088
22:54:50|0.55088
22:54:51|0.55014
22:54:51|0.55014
22:54:53|0.55014
22:54:53|0.54963
22:54:54|0.55012
22:54:56|0.55003
22:54:56|0.55012
22:54:57|0.55031
22:54:58|0.55031
22:55:00|0.55031
22:55:01|0.55097
22:55:02|0.5513
22:55:03|0.55175
22:55:05|0.55174
22:55:05|0.55178
22:55:06|0.55163
22:55:09|0.55106
22:55:09|0.55116
22:55:10|0.55178
22:55:11|0.55178
22:55:12|0.55178
22:55:14|0.55198
22:55:14|0.55142
22:55:15|0.552
22:55:16|0.552
22:55:17|0.55218
22:55:18|0.552
22:55:19|0.5523
22:55:20|0.55227
22:55:21|0.55201
22:55:22|0.552
22:55:23|0.5523
22:55:24|0.5523
22:55:25|0.5523
22:55:27|0.5523
22:55:28|0.5528
22:55:29|0.553
22:55:30|0.55293
22:55:31|0.55378
22:55:33|0.55418
22:55:34|0.55479
22:55:35|0.5548
22:55:36|0.55512
22:55:37|0.55516
22:55:37|0.55514
22:55:39|0.5555
22:55:40|0.55533
22:55:41|0.55559
22:55:42|0.556
22:55:43|0.55547
22:55:44|0.55537
22:55:45|0.556
22:55:46|0.55617
22:55:46|0.55617
22:55:48|0.55617
22:55:49|0.5558
22:55:50|0.5555
22:55:51|0.55572
22:55:53|0.55453
22:55:53|0.55656
22:55:54|0.55361
22:55:56|0.55367
22:55:56|0.5536
22:55:57|0.55375
22:55:59|0.55478
22:55:59|0.55478
22:56:01|0.55498
22:56:02|0.55395
22:56:03|0.55655
22:56:04|0.55418
22:56:05|0.55478
22:56:06|0.55478
22:56:07|0.55474
22:56:08|0.5536
22:56:09|0.55432
22:56:10|0.55417
22:56:11|0.553
22:56:12|0.55266
22:56:13|0.55242
22:56:14|0.55245
22:56:15|0.5523
22:56:16|0.55275
22:56:17|0.5528
22:56:18|0.55208
22:56:19|0.55205
22:56:20|0.55309
22:56:21|0.55314
22:56:22|0.55366
22:56:23|0.55204
22:56:24|0.55247
22:56:25|0.55247
22:56:26|0.55277
22:56:27|0.55277
22:56:29|0.55426
22:56:30|0.55484
22:56:31|0.55406
22:56:33|0.55542
22:56:35|0.55537
22:56:35|0.55592
22:56:37|0.55577
22:56:37|0.55653
22:56:39|0.55657
22:56:40|0.5572
22:56:41|0.55765
22:56:42|0.55754
22:56:43|0.55781
22:56:45|0.55781
22:56:45|0.55645
22:56:46|0.5565
22:56:47|0.55762
22:56:50|0.55795
22:56:50|0.558
22:56:51|0.558
22:56:52|0.558
22:56:55|0.55802
22:56:55|0.55802
22:56:56|0.55799
22:56:57|0.55721
22:56:58|0.5555
22:56:59|0.55512
22:57:00|0.55622
22:57:01|0.55748
22:57:02|0.55746
22:57:03|0.55757
22:57:04|0.55701
22:57:05|0.55674
22:57:06|0.55674
22:57:07|0.55674
22:57:08|0.55713
22:57:09|0.556
22:57:10|0.55664
22:57:11|0.55555
22:57:12|0.55606
22:57:13|0.55626
22:57:15|0.55642
22:57:15|0.556
22:57:16|0.55507
22:57:18|0.55592
22:57:19|0.55503
22:57:20|0.55617
22:57:21|0.55482
22:57:22|0.5555
22:57:23|0.55502
22:57:24|0.556
22:57:25|0.5555
22:57:26|0.5555
22:57:27|0.556
22:57:28|0.55629
22:57:29|0.55629
22:57:30|0.55682
22:57:32|0.5576
22:57:32|0.55742
22:57:33|0.55746
22:57:34|0.55724
22:57:35|0.55745
22:57:36|0.55745
22:57:37|0.55738
22:57:38|0.55746
22:57:39|0.55791
22:57:40|0.55791
22:57:41|0.55784
22:57:42|0.55759
22:57:44|0.558
22:57:44|0.55759
22:57:45|0.55742
22:57:47|0.5578
22:57:48|0.55731
22:57:50|0.55627
22:57:50|0.556
22:57:51|0.55637
22:57:53|0.55637
22:57:54|0.55624
22:57:55|0.557
22:57:55|0.55703
22:57:57|0.55725
22:57:58|0.55731
22:57:58|0.55731
22:57:59|0.55731
22:58:00|0.55736
22:58:02|0.55736
22:58:03|0.55703
22:58:04|0.557
22:58:04|0.557
22:58:06|0.557
22:58:08|0.557
22:58:09|0.557
22:58:10|0.55649
22:58:11|0.55696
22:58:12|0.55696
22:58:13|0.55634
22:58:14|0.55634
22:58:15|0.557
22:58:16|0.55682
22:58:17|0.55681
22:58:18|0.55681
22:58:19|0.55642
22:58:20|0.55642
22:58:21|0.55662
22:58:22|0.55662
22:58:23|0.5567
22:58:24|0.55659
22:58:26|0.55601
22:58:26|0.55652
22:58:27|0.55601
22:58:28|0.55649
22:58:30|0.55649
22:58:30|0.55604
22:58:31|0.5568
22:58:32|0.55659
22:58:33|0.557
22:58:34|0.55736
22:58:36|0.557
22:58:37|0.5572
22:58:38|0.556
22:58:39|0.55615
22:58:40|0.55575
22:58:41|0.555
22:58:42|0.55479
22:58:43|0.55514
22:58:44|0.55615
22:58:45|0.55546
22:58:46|0.55411
22:58:47|0.55464
22:58:48|0.55374
22:58:49|0.55419
22:58:50|0.55405
22:58:51|0.55183
22:58:52|0.55267
22:58:53|0.5516
22:58:54|0.55205
22:58:55|0.55267
22:58:56|0.55246
22:58:57|0.55282
22:58:58|0.55298
22:58:59|0.5533
22:59:00|0.55411
22:59:01|0.55405
22:59:02|0.55405
22:59:03|0.55408
22:59:04|0.55411
22:59:05|0.55411
22:59:06|0.55374
22:59:07|0.55283
22:59:08|0.55328
22:59:09|0.5522
22:59:10|0.55288
22:59:11|0.55188
22:59:12|0.5519
22:59:14|0.55151
22:59:14|0.55096
22:59:16|0.55045
22:59:17|0.54981
22:59:18|0.54819
22:59:19|0.5492
22:59:20|0.54857
22:59:21|0.54824
22:59:22|0.54837
22:59:23|0.54817
22:59:24|0.54857
22:59:25|0.54961
22:59:26|0.54959
22:59:27|0.55004
22:59:28|0.54954
22:59:29|0.54931
22:59:30|0.54987
22:59:32|0.55052
22:59:32|0.5501
22:59:35|0.55101
22:59:35|0.55076
22:59:37|0.55154
22:59:38|0.55098
22:59:39|0.552
22:59:39|0.55159
22:59:41|0.55287
22:59:42|0.55095
22:59:43|0.55093
22:59:44|0.551
22:59:45|0.55152
22:59:46|0.552
22:59:47|0.55226
22:59:48|0.55128
22:59:49|0.55198
22:59:50|0.55225
22:59:51|0.55115
22:59:52|0.55115
22:59:53|0.5517
22:59:54|0.55174
22:59:55|0.55174
22:59:56|0.55129
22:59:57|0.55196
22:59:58|0.55196
23:00:00|0.55159
23:00:00|0.55115
23:00:01|0.55095
23:00:02|0.55079
23:00:03|0.55044
23:00:04|0.54967
23:00:05|0.54956
23:00:06|0.54896
23:00:07|0.54943
23:00:09|0.5475
23:00:10|0.54889
23:00:11|0.54764
23:00:12|0.54784
23:00:13|0.54661
23:00:14|0.54645
23:00:15|0.54616
23:00:17|0.54639
23:00:19|0.54497
23:00:20|0.54568
23:00:21|0.5456
23:00:21|0.54729
23:00:22|0.5476
23:00:25|0.5491
23:00:25|0.54921
23:00:26|0.54902
23:00:27|0.54774
23:00:28|0.54825
23:00:29|0.54734
23:00:30|0.54911
23:00:31|0.54911
23:00:32|0.54763
23:00:34|0.54763
23:00:34|0.5481
23:00:36|0.54707
23:00:36|0.5471
23:00:38|0.54734
23:00:39|0.54739
23:00:39|0.54792
23:00:41|0.54792
23:00:41|0.54792
23:00:42|0.54876
23:00:44|0.549
23:00:45|0.54899
23:00:46|0.55
23:00:47|0.55091
23:00:47|0.55149
23:00:48|0.55082
23:00:50|0.5526
23:00:50|0.55336
23:00:52|0.55167
23:00:53|0.5515
23:00:54|0.55194
23:00:55|0.55113
23:00:56|0.55193
23:00:57|0.55193
23:00:58|0.55129
23:00:59|0.55206
23:01:00|0.5518
23:01:01|0.5518
23:01:02|0.55176
23:01:03|0.5504
23:01:04|0.55009
23:01:05|0.55079
23:01:06|0.54963
23:01:07|0.54951
23:01:08|0.54918
23:01:09|0.54897
23:01:10|0.54871
23:01:11|0.54717
23:01:12|0.54634
23:01:13|0.54532
23:01:14|0.54543
23:01:15|0.54565
23:01:17|0.54584
23:01:17|0.54584
23:01:19|0.54536
23:01:19|0.54629
23:01:20|0.54623
23:01:21|0.54673
23:01:23|0.54575
23:01:24|0.54831
23:01:25|0.54723
23:01:27|0.5479
23:01:28|0.54796
23:01:28|0.54934
23:01:30|0.54867
23:01:31|0.54853
23:01:31|0.54853
23:01:32|0.54853
23:01:33|0.54853
23:01:34|0.54853
23:01:37|0.54777
23:01:38|0.54777
23:01:39|0.54777
23:01:40|0.54777
23:01:41|0.54839
23:01:42|0.54726
23:01:43|0.54726
23:01:44|0.54777
23:01:45|0.54777
23:01:46|0.54777
23:01:47|0.54777
23:01:48|0.5481
23:01:49|0.54777
23:01:50|0.5485
23:01:51|0.54942
23:01:52|0.54942
23:01:53|0.54957
23:01:54|0.54957
23:01:55|0.54877
23:01:56|0.54877
23:01:57|0.54877
23:01:59|0.54877
23:02:00|0.54937
23:02:01|0.54876
23:02:02|0.54877
23:02:03|0.54877
23:02:04|0.54877
23:02:05|0.54877
23:02:06|0.54877
23:02:07|0.54895
23:02:08|0.54841
23:02:09|0.54756
23:02:10|0.54756
23:02:11|0.54777
23:02:12|0.54716
23:02:13|0.54767
23:02:14|0.54767
23:02:15|0.54838
23:02:17|0.54736
23:02:18|0.54736
23:02:18|0.5474
23:02:20|0.54748
23:02:20|0.54748
23:02:22|0.54749
23:02:23|0.54749
23:02:24|0.54762
23:02:26|0.54749
23:02:26|0.54747
23:02:28|0.54747
23:02:29|0.5482
23:02:30|0.5482
23:02:31|0.5482
23:02:32|0.5482
23:02:33|0.54605
23:02:35|0.54789
23:02:36|0.54789
23:02:37|0.5479
23:02:39|0.54789
23:02:39|0.54789
23:02:40|0.54719
23:02:42|0.54719
23:02:42|0.54627
23:02:43|0.54627
23:02:44|0.54627
23:02:46|0.54627
23:02:46|0.54629
23:02:47|0.54695
23:02:48|0.54696
23:02:49|0.54612
23:02:50|0.5464
23:02:51|0.5464
23:02:52|0.54627
23:02:53|0.54627
23:02:55|0.54696
23:02:55|0.54696
23:02:56|0.54696
23:02:58|0.54696
23:02:59|0.54696
23:03:00|0.54696
23:03:00|0.54696
23:03:03|0.54696
23:03:03|0.54696
23:03:04|0.54696
23:03:05|0.54696
23:03:06|0.54696
23:03:08|0.54853
23:03:09|0.54877
23:03:10|0.54956
23:03:11|0.54966
23:03:12|0.54999
23:03:13|0.55006
23:03:15|0.55062
23:03:16|0.55067
23:03:17|0.55067
23:03:19|0.55063
23:03:19|0.54973
23:03:20|0.54978
23:03:21|0.549
23:03:22|0.54824
23:03:23|0.54926
23:03:24|0.54873
23:03:25|0.54946
23:03:26|0.54946
23:03:27|0.54954
23:03:28|0.54983
23:03:30|0.55001
23:03:31|0.55041
23:03:31|0.55001
23:03:34|0.54978
23:03:35|0.55066
23:03:36|0.54979
23:03:37|0.55052
23:03:38|0.54982
23:03:39|0.5505
23:03:40|0.5505
23:03:41|0.55045
23:03:42|0.55
23:03:44|0.54914
23:03:45|0.55
23:03:45|0.55
23:03:47|0.55
23:03:48|0.54933
23:03:49|0.54933
23:03:50|0.54926
23:03:51|0.54922
23:03:52|0.54922
23:03:53|0.54972
23:03:54|0.55
23:03:55|0.55
23:03:56|0.55
23:03:57|0.55067
23:03:58|0.55067
23:04:00|0.55067
23:04:01|0.55127
23:04:02|0.55129
23:04:02|0.55147
23:04:03|0.55091
23:04:05|0.5513
23:04:06|0.55154
23:04:06|0.552
23:04:08|0.5526
23:04:09|0.555
23:04:09|0.55431
23:04:10|0.55571
23:04:12|0.55561
23:04:13|0.5563
23:04:14|0.55626
23:04:15|0.55568
23:04:16|0.55653
23:04:17|0.55674
23:04:18|0.55736
23:04:19|0.55674
23:04:20|0.5574
23:04:21|0.55737
23:04:22|0.558
23:04:24|0.55854
23:04:24|0.55801
23:04:25|0.5581
23:04:27|0.5581
23:04:28|0.55804
23:04:28|0.558
23:04:30|0.558
23:04:32|0.5574
23:04:33|0.55778
23:04:33|0.55687
23:04:35|0.55798
23:04:35|0.55852
23:04:37|0.55702
23:04:38|0.558
23:04:38|0.55852
23:04:39|0.55868
23:04:40|0.55885
23:04:42|0.559
23:04:42|0.55905
23:04:43|0.55872
23:04:45|0.559
23:04:46|0.55886
23:04:47|0.55886
23:04:48|0.55912
23:04:49|0.55888
23:04:49|0.55866
23:04:50|0.55879
23:04:51|0.55897
23:04:53|0.55897
23:04:53|0.55939
23:04:54|0.55937
23:04:55|0.55987
23:04:56|0.55971
23:04:57|0.55973
23:04:58|0.56
23:04:59|0.55927
23:05:01|0.55891
23:05:01|0.55892
23:05:02|0.55932
23:05:03|0.55932
23:05:05|0.55932
23:05:06|0.55915
23:05:07|0.55971
23:05:09|0.55904
23:05:10|0.55883
23:05:11|0.55883
23:05:11|0.55864
23:05:12|0.55877
23:05:14|0.55784
23:05:14|0.55813
23:05:16|0.55563
23:05:17|0.55501
23:05:18|0.55528
23:05:18|0.55545
23:05:20|0.55683
23:05:20|0.55664
23:05:21|0.55696
23:05:22|0.55736
23:05:23|0.55736
23:05:24|0.55733
23:05:25|0.55785
23:05:26|0.55635
23:05:28|0.55687
23:05:28|0.5568
23:05:30|0.55698
23:05:30|0.55698
23:05:32|0.55682
23:05:32|0.55546
23:05:34|0.55637
23:05:34|0.55635
23:05:36|0.55579
23:05:36|0.55586
23:05:38|0.55586
23:05:38|0.55704
23:05:39|0.55569
23:05:41|0.55613
23:05:43|0.55548
23:05:43|0.55548
23:05:44|0.556
23:05:45|0.55606
23:05:46|0.55555
23:05:47|0.55602
23:05:48|0.55525
23:05:49|0.55525
23:05:50|0.55631
23:05:51|0.55631
23:05:52|0.55586
23:05:53|0.55586
23:05:54|0.55586
23:05:55|0.55602
23:05:56|0.55556
23:05:58|0.55632
23:05:58|0.55636
23:05:59|0.55636
23:06:00|0.55657
23:06:01|0.55638
23:06:02|0.55638
23:06:04|0.55635
23:06:04|0.557
23:06:05|0.557
23:06:08|0.55697
23:06:09|0.55697
23:06:11|0.55699
23:06:11|0.55664
23:06:14|0.55766
23:06:14|0.557
23:06:15|0.5576
23:06:16|0.5576
23:06:18|0.5576
23:06:19|0.55763
23:06:20|0.55683
23:06:21|0.55683
23:06:22|0.557
23:06:23|0.55633
23:06:24|0.55576
23:06:25|0.55664
23:06:26|0.55588
23:06:27|0.55588
23:06:28|0.55638
23:06:29|0.55638
23:06:30|0.55588
23:06:31|0.55588
23:06:32|0.55588
23:06:33|0.55573
23:06:35|0.55577
23:06:36|0.55617
23:06:37|0.55569
23:06:38|0.5555
23:06:38|0.55616
23:06:40|0.55551
23:06:41|0.55551
23:06:42|0.55552
23:06:43|0.55557
23:06:45|0.55556
23:06:47|0.55613
23:06:48|0.55552
23:06:49|0.55552
23:06:49|0.55552
23:06:50|0.55611
23:06:51|0.55611
23:06:52|0.55611
23:06:53|0.55651
23:06:54|0.55651
23:06:56|0.55552
23:06:56|0.55611
23:06:57|0.55611
23:06:58|0.55576
23:06:59|0.55571
23:07:02|0.55568
23:07:02|0.55569
23:07:03|0.55569
23:07:04|0.55569
23:07:05|0.556
23:07:07|0.55569
23:07:08|0.55696
23:07:09|0.55696
23:07:10|0.55587
23:07:11|0.55662
23:07:12|0.55662
23:07:13|0.55662
23:07:14|0.55747
23:07:15|0.557
23:07:16|0.55786
23:07:17|0.55786
23:07:18|0.55786
23:07:19|0.558
23:07:20|0.558
23:07:21|0.55831
23:07:22|0.55852
23:07:23|0.55861
23:07:24|0.55874
23:07:25|0.55888
23:07:26|0.55897
23:07:27|0.5591
23:07:28|0.55856
23:07:30|0.5586
23:07:31|0.5586
23:07:32|0.55705
23:07:33|0.55775
23:07:34|0.55673
23:07:34|0.5575
23:07:36|0.55761
23:07:38|0.55829
23:07:38|0.55829
23:07:40|0.55829
23:07:41|0.55829
23:07:42|0.5589
23:07:43|0.55884
23:07:43|0.55884
23:07:45|0.55829
23:07:45|0.55829
23:07:48|0.55771
23:07:49|0.55771
23:07:50|0.55771
23:07:50|0.55876
23:07:51|0.55877
23:07:53|0.55868
23:07:53|0.55861
23:07:54|0.55861
23:07:55|0.55861
23:07:56|0.55869
23:07:57|0.55829
23:07:59|0.55828
23:07:59|0.55777
23:08:00|0.55831
23:08:01|0.55826
23:08:02|0.55826
23:08:03|0.55823
23:08:04|0.55853
23:08:06|0.5583
23:08:08|0.5583
23:08:09|0.55761
23:08:09|0.557
23:08:11|0.557
23:08:12|0.557
23:08:13|0.55774
23:08:14|0.55774
23:08:15|0.55774
23:08:16|0.55774
23:08:17|0.55814
23:08:18|0.558
23:08:19|0.55827
23:08:20|0.55814
23:08:21|0.55814
23:08:22|0.55838
23:08:23|0.55838
23:08:24|0.55814
23:08:25|0.55863
23:08:26|0.55814
23:08:27|0.55814
23:08:28|0.5581
23:08:29|0.55806
23:08:30|0.55812
23:08:31|0.55811
23:08:32|0.55814
23:08:33|0.55829
23:08:34|0.55829
23:08:35|0.55829
23:08:36|0.55829
23:08:37|0.55858
23:08:38|0.55858
23:08:39|0.55858
23:08:40|0.55858
23:08:42|0.55715
23:08:42|0.5582
23:08:44|0.55734
23:08:44|0.55839
23:08:46|0.55828
23:08:47|0.55734
23:08:48|0.55733
23:08:48|0.55671
23:08:49|0.55644
23:08:51|0.55626
23:08:52|0.556
23:08:52|0.55601
23:08:53|0.55561
23:08:55|0.55486
23:08:56|0.5548
23:08:57|0.55457
23:08:58|0.55384
23:08:58|0.55384
23:08:59|0.55475
23:09:00|0.5551
23:09:02|0.55628
23:09:02|0.55546
23:09:04|0.55658
23:09:04|0.55671
23:09:05|0.55689
23:09:06|0.55773
23:09:07|0.55792
23:09:09|0.55729
23:09:09|0.55786
23:09:11|0.55786
23:09:12|0.55786
23:09:14|0.557
23:09:15|0.557
23:09:15|0.55687
23:09:16|0.557
23:09:17|0.557
23:09:18|0.55775
23:09:19|0.55777
23:09:21|0.557
23:09:21|0.557
23:09:23|0.55738
23:09:24|0.55673
23:09:25|0.55728
23:09:26|0.55728
23:09:27|0.55728
23:09:28|0.55728
23:09:29|0.55728
23:09:30|0.5571
23:09:31|0.55728
23:09:32|0.55738
23:09:33|0.55721
23:09:35|0.55721
23:09:36|0.55729
23:09:37|0.55673
23:09:38|0.55673
23:09:39|0.55639
23:09:40|0.55635
23:09:41|0.55635
23:09:42|0.5566
23:09:43|0.5566
23:09:44|0.5566
23:09:45|0.5566
23:09:46|0.55743
23:09:47|0.557
23:09:48|0.55773
23:09:49|0.55743
23:09:50|0.55729
23:09:51|0.55775
23:09:52|0.55775
23:09:53|0.55775
23:09:54|0.55775
23:09:55|0.55781
23:09:56|0.55781
23:09:57|0.55769
23:09:58|0.55727
23:09:59|0.55728
23:10:00|0.55728
23:10:01|0.55728
23:10:02|0.55728
23:10:03|0.55764
23:10:04|0.55734
23:10:05|0.55775
23:10:06|0.55775
23:10:07|0.55775
23:10:08|0.55733
23:10:09|0.55733
23:10:11|0.55733
23:10:11|0.55844
23:10:13|0.55776
23:10:14|0.55776
23:10:14|0.55837
23:10:16|0.55837
23:10:17|0.55713
23:10:18|0.55713
23:10:19|0.55713
23:10:20|0.55713
23:10:21|0.55674
23:10:22|0.55716
23:10:24|0.55681
23:10:25|0.55782
23:10:26|0.55782
23:10:28|0.55774
23:10:28|0.55765
23:10:29|0.55757
23:10:30|0.55669
23:10:31|0.55669
23:10:32|0.55679
23:10:34|0.5578
23:10:35|0.55621
23:10:36|0.55621
23:10:37|0.55674
23:10:38|0.55614
23:10:40|0.556
23:10:40|0.55647
23:10:41|0.55621
23:10:43|0.55559
23:10:44|0.55554
23:10:45|0.5551
23:10:46|0.55534
23:10:47|0.55599
23:10:48|0.55599
23:10:50|0.55497
23:10:52|0.55484
23:10:52|0.55476
23:10:53|0.55454
23:10:54|0.55461
23:10:56|0.55461
23:10:57|0.55411
23:10:58|0.554
23:10:59|0.55269
23:11:00|0.55287
23:11:01|0.55287
23:11:02|0.55201
23:11:03|0.55218
23:11:04|0.55138
23:11:05|0.55126
23:11:06|0.55111
23:11:07|0.55111
23:11:08|0.55112
23:11:09|0.55002
23:11:10|0.55081
23:11:11|0.549
23:11:12|0.54968
23:11:13|0.54897
23:11:14|0.5503
23:11:15|0.5499
23:11:16|0.54986
23:11:17|0.54903
23:11:17|0.54826
23:11:19|0.55017
23:11:19|0.54983
23:11:21|0.54983
23:11:22|0.55
23:11:23|0.55022
23:11:24|0.55022
23:11:24|0.55113
23:11:26|0.55113
23:11:27|0.55113
23:11:28|0.55
23:11:30|0.55058
23:11:31|0.55058
23:11:31|0.55058
23:11:32|0.54927
23:11:33|0.55039
23:11:34|0.54923
23:11:35|0.54923
23:11:36|0.54928
23:11:37|0.54928
23:11:39|0.54937
23:11:40|0.54852
23:11:41|0.54852
23:11:41|0.5483
23:11:43|0.54859
23:11:45|0.54678
23:11:46|0.54757
23:11:46|0.54677
23:11:47|0.54688
23:11:48|0.54688
23:11:50|0.54794
23:11:51|0.54791
23:11:51|0.54791
23:11:52|0.54728
23:11:53|0.54795
23:11:54|0.54721
23:11:56|0.54783
23:11:57|0.54743
23:11:57|0.54743
23:11:58|0.54743
23:11:59|0.54524
23:12:00|0.54524
23:12:02|0.54546
23:12:03|0.54539
23:12:04|0.54506
23:12:05|0.54467
23:12:06|0.54459
23:12:07|0.54639
23:12:08|0.5458
23:12:09|0.54553
23:12:10|0.54553
23:12:11|0.54553
23:12:13|0.54723
23:12:14|0.54724
23:12:15|0.54865
23:12:16|0.54745
23:12:17|0.54947
23:12:18|0.54882
23:12:19|0.55063
23:12:20|0.55063
23:12:21|0.54988
23:12:22|0.54988
23:12:23|0.54828
23:12:24|0.54828
23:12:25|0.54828
23:12:26|0.54828
23:12:27|0.54924
23:12:28|0.54834
23:12:29|0.54766
23:12:30|0.54852
23:12:31|0.54852
23:12:32|0.5484
23:12:33|0.5482
23:12:34|0.54879
23:12:36|0.54839
23:12:37|0.54839
23:12:38|0.54839
23:12:38|0.54839
23:12:40|0.54877
23:12:41|0.54877
23:12:42|0.54801
23:12:43|0.54887
23:12:44|0.54876
23:12:44|0.54856
23:12:46|0.5496
23:12:48|0.54843
23:12:49|0.54842
23:12:50|0.54729
23:12:51|0.54682
23:12:52|0.54807
23:12:54|0.54851
23:12:56|0.5485
23:12:56|0.54689
23:12:57|0.54689
23:12:59|0.54804
23:12:59|0.54804
23:13:01|0.54804
23:13:01|0.54711
23:13:02|0.54849
23:13:03|0.54725
23:13:05|0.54871
23:13:06|0.54882
23:13:07|0.54876
23:13:08|0.54872
23:13:09|0.54883
23:13:10|0.54942
23:13:12|0.54966
23:13:12|0.549
23:13:14|0.549
23:13:15|0.5491
23:13:16|0.54808
23:13:17|0.54902
23:13:18|0.54897
23:13:19|0.54897
23:13:20|0.5491
23:13:21|0.54922
23:13:22|0.54922
23:13:23|0.54922
23:13:24|0.54922
23:13:25|0.54922
23:13:26|0.5491
23:13:27|0.54859
23:13:28|0.54859
23:13:30|0.54916
23:13:30|0.54916
23:13:31|0.54916
23:13:33|0.54921
23:13:34|0.54921
23:13:34|0.54858
23:13:36|0.54865
23:13:36|0.54921
23:13:38|0.549
23:13:39|0.55
23:13:39|0.5502
23:13:41|0.55028
23:13:41|0.55028
23:13:43|0.5507
23:13:43|0.55026
23:13:44|0.55113
23:13:46|0.55076
23:13:46|0.55174
23:13:48|0.55174
23:13:48|0.55109
23:13:49|0.55116
23:13:52|0.55113
23:13:52|0.55113
23:13:53|0.55113
23:13:55|0.55116
23:13:55|0.55143
23:13:57|0.54997
23:13:57|0.54997
23:13:58|0.54997
23:13:59|0.54898
23:14:00|0.55033
23:14:03|0.55033
23:14:03|0.54978
23:14:04|0.54885
23:14:05|0.54866
23:14:06|0.54898
23:14:07|0.54865
23:14:09|0.54865
23:14:10|0.54973
23:14:11|0.54897
23:14:12|0.54897
23:14:13|0.54898
23:14:14|0.5496
23:14:15|0.5496
23:14:16|0.54902
23:14:17|0.54902
23:14:18|0.54886
23:14:19|0.54886
23:14:20|0.54886
23:14:21|0.54886
23:14:22|0.55097
23:14:24|0.55007
23:14:24|0.55112
23:14:26|0.55129
23:14:26|0.55129
23:14:28|0.55149
23:14:29|0.55149
23:14:29|0.55149
23:14:31|0.55149
23:14:32|0.55149
23:14:33|0.55107
23:14:33|0.55148
23:14:35|0.55072
23:14:35|0.55038
23:14:36|0.55038
23:14:38|0.55038
23:14:38|0.55038
23:14:39|0.55105
23:14:40|0.55105
23:14:41|0.55137
23:14:43|0.55137
23:14:44|0.55137
23:14:45|0.55107
23:14:47|0.55107
23:14:49|0.55107
23:14:49|0.55107
23:14:50|0.55072
23:14:51|0.55
23:14:52|0.55
23:14:53|0.55073
23:14:54|0.55007
23:14:55|0.55007
23:14:56|0.55007
23:14:57|0.55007
23:14:58|0.55053
23:14:59|0.55053
23:15:00|0.55007
23:15:01|0.55007
23:15:02|0.55001
23:15:04|0.55007
23:15:04|0.55007
23:15:06|0.55048
23:15:07|0.55048
23:15:09|0.55048
23:15:10|0.55052
23:15:12|0.55007
23:15:13|0.55
23:15:14|0.55006
23:15:15|0.54999
23:15:16|0.54999
23:15:17|0.55007
23:15:19|0.55007
23:15:21|0.55
23:15:21|0.55081
23:15:22|0.55081
23:15:23|0.55081
23:15:24|0.55163
23:15:25|0.55163
23:15:26|0.55163
23:15:29|0.5524
23:15:30|0.5524
23:15:31|0.5524
23:15:32|0.5526
23:15:33|0.55241
23:15:34|0.55241
23:15:35|0.55255
23:15:36|0.55316
23:15:37|0.55263
23:15:38|0.55263
23:15:39|0.55299
23:15:40|0.55299
23:15:41|0.55298
23:15:43|0.55291
23:15:43|0.55276
23:15:45|0.55255
23:15:45|0.55255
23:15:46|0.553
23:15:49|0.553
23:15:50|0.553
23:15:52|0.55334
23:15:53|0.55333
23:15:54|0.55334
23:15:55|0.55353
23:15:56|0.55368
23:15:57|0.55382
23:15:59|0.55369
23:15:59|0.55405
23:16:00|0.55419
23:16:01|0.5546
23:16:02|0.55493
23:16:03|0.55562
23:16:06|0.55594
23:16:07|0.55421
23:16:08|0.55368
23:16:09|0.55475
23:16:10|0.55475
23:16:11|0.55475
23:16:13|0.55586
23:16:14|0.55666
23:16:16|0.55571
23:16:16|0.55574
23:16:17|0.55663
23:16:19|0.55656
23:16:19|0.556
23:16:20|0.55575
23:16:21|0.55656
23:16:23|0.5568
23:16:23|0.55694
23:16:26|0.55694
23:16:27|0.55624
23:16:27|0.55624
23:16:28|0.55685
23:16:29|0.55691
23:16:30|0.55694
23:16:31|0.557
23:16:33|0.55694
23:16:34|0.55694
23:16:34|0.55694
23:16:35|0.55694
23:16:36|0.55617
23:16:37|0.55621
23:16:38|0.55625
23:16:39|0.55756
23:16:40|0.55701
23:16:41|0.55705
23:16:42|0.5569
23:16:43|0.55709
23:16:44|0.55756
23:16:45|0.55756
23:16:46|0.55774
23:16:47|0.55744
23:16:49|0.55868
23:16:50|0.55836
23:16:51|0.55779
23:16:52|0.55873
23:16:53|0.55885
23:16:55|0.55707
23:16:56|0.55738
23:16:57|0.55738
23:16:58|0.55899
23:16:58|0.55899
23:16:59|0.55892
23:17:01|0.56
23:17:02|0.55887
23:17:03|0.55938
23:17:05|0.55946
23:17:06|0.55975
23:17:08|0.55946
23:17:09|0.55989
23:17:10|0.55948
23:17:11|0.56078
23:17:12|0.56149
23:17:13|0.56176
23:17:14|0.5618
23:17:15|0.56275
23:17:17|0.5621
23:17:18|0.56293
23:17:19|0.56025
23:17:20|0.56055
23:17:21|0.5615
23:17:22|0.56011
23:17:23|0.56
23:17:24|0.55958
23:17:25|0.56121
23:17:26|0.56129
23:17:27|0.56202
23:17:28|0.56204
23:17:29|0.56279
23:17:30|0.56131
23:17:32|0.56255
23:17:32|0.5632
23:17:33|0.56252
23:17:34|0.56315
23:17:36|0.56252
23:17:36|0.56319
23:17:37|0.56315
23:17:39|0.56326
23:17:40|0.56335
23:17:41|0.56276
23:17:43|0.56262
23:17:44|0.56262
23:17:44|0.56322
23:17:45|0.56339
23:17:46|0.56315
23:17:47|0.56339
23:17:48|0.56339
23:17:50|0.5635
23:17:50|0.5635
23:17:52|0.56364
23:17:53|0.56385
23:17:54|0.56444
23:17:55|0.56434
23:17:56|0.56444
23:17:57|0.56494
23:17:58|0.56494
23:17:59|0.56509
23:18:00|0.565
23:18:01|0.56392
23:18:02|0.56493
23:18:04|0.56493
23:18:05|0.56493
23:18:06|0.56482
23:18:07|0.56535
23:18:08|0.56494
23:18:09|0.56582
23:18:10|0.56535
23:18:11|0.56599
23:18:12|0.56589
23:18:13|0.56512
23:18:14|0.56595
23:18:15|0.56599
23:18:16|0.56585
23:18:17|0.566
23:18:18|0.56589
23:18:19|0.56561
23:18:20|0.56552
23:18:21|0.56727
23:18:22|0.56598
23:18:23|0.56598
23:18:24|0.56606
23:18:25|0.56513
23:18:26|0.56586
23:18:27|0.56338
23:18:28|0.56243
23:18:29|0.56322
23:18:30|0.56267
23:18:31|0.56317
23:18:32|0.56313
23:18:34|0.56282
23:18:34|0.56298
23:18:36|0.56136
23:18:36|0.56136
23:18:38|0.56413
23:18:39|0.56543
23:18:40|0.56543
23:18:40|0.56391
23:18:41|0.56391
23:18:42|0.5649
23:18:44|0.56488
23:18:45|0.56492
23:18:46|0.56492
23:18:47|0.56423
23:18:48|0.56488
23:18:49|0.56492
23:18:49|0.56441
23:18:52|0.56441
23:18:52|0.56441
23:18:53|0.56407
23:18:55|0.56407
23:18:55|0.56493
23:18:56|0.56493
23:18:58|0.56411
23:18:58|0.56399
23:19:00|0.56441
23:19:00|0.56469
23:19:01|0.56469
23:19:02|0.56466
23:19:03|0.5643
23:19:05|0.56424
23:19:06|0.56427
23:19:07|0.56427
23:19:08|0.56427
23:19:09|0.56449
23:19:11|0.56476
23:19:11|0.56434
23:19:12|0.56484
23:19:14|0.56488
23:19:15|0.56488
23:19:15|0.5649
23:19:16|0.565
23:19:18|0.56543
23:19:19|0.56638
23:19:21|0.56683
23:19:21|0.56683
23:19:22|0.56724
23:19:23|0.56683
23:19:25|0.5675
23:19:25|0.56748
23:19:26|0.56789
23:19:28|0.56811
23:19:29|0.56846
23:19:30|0.56849
23:19:31|0.56845
23:19:32|0.56791
23:19:33|0.56845
23:19:34|0.56843
23:19:35|0.57
23:19:36|0.57028
23:19:37|0.56939
23:19:38|0.56887
23:19:40|0.5676
23:19:40|0.56958
23:19:41|0.56939
23:19:42|0.56926
23:19:43|0.56875
23:19:44|0.5688
23:19:45|0.56997
23:19:46|0.56997
23:19:47|0.57
23:19:48|0.57
23:19:49|0.56945
23:19:50|0.57
23:19:52|0.57
23:19:54|0.56997
23:19:54|0.57014
23:19:56|0.56939
23:19:57|0.5699
23:19:58|0.5701
23:19:59|0.56959
23:20:00|0.57033
23:20:01|0.57033
23:20:02|0.56959
23:20:03|0.56939
23:20:04|0.56964
23:20:05|0.56955
23:20:07|0.56986
23:20:08|0.56948
23:20:09|0.56958
23:20:10|0.57025
23:20:10|0.57018
23:20:12|0.5703
23:20:13|0.57041
23:20:14|0.56964
23:20:16|0.57025
23:20:16|0.56963
23:20:17|0.56986
23:20:18|0.57008
23:20:19|0.569
23:20:20|0.56977
23:20:21|0.56977
23:20:24|0.57025
23:20:24|0.5706
23:20:26|0.57007
23:20:26|0.57099
23:20:27|0.57035
23:20:28|0.57048
23:20:29|0.57
23:20:30|0.56977
23:20:31|0.56973
23:20:33|0.56975
23:20:34|0.56948
23:20:35|0.56906
23:20:36|0.56961
23:20:37|0.56964
23:20:38|0.57033
23:20:39|0.57033
23:20:40|0.56938
23:20:41|0.56938
23:20:42|0.57032
23:20:43|0.57032
23:20:44|0.57032
23:20:45|0.5699
23:20:46|0.56964
23:20:47|0.56938
23:20:48|0.56923
23:20:49|0.56984
23:20:50|0.56953
23:20:51|0.56807
23:20:52|0.56775
23:20:53|0.56815
23:20:54|0.56597
23:20:55|0.56595
23:20:56|0.56684
23:20:57|0.56684
23:20:58|0.56691
23:21:00|0.56609
23:21:02|0.5662
23:21:02|0.56657
23:21:04|0.56794
23:21:06|0.56687
23:21:08|0.56662
23:21:08|0.56747
23:21:11|0.56731
23:21:11|0.56694
23:21:13|0.56662
23:21:13|0.56645
23:21:14|0.56645
23:21:15|0.56608
23:21:16|0.5661
23:21:17|0.566
23:21:18|0.566
23:21:19|0.5666
23:21:20|0.56887
23:21:21|0.56939
23:21:23|0.56906
23:21:23|0.56906
23:21:24|0.56831
23:21:25|0.56831
23:21:26|0.56831
23:21:27|0.56941
23:21:28|0.56963
23:21:29|0.56963
23:21:31|0.57039
23:21:32|0.57039
23:21:32|0.56807
23:21:33|0.57039
23:21:34|0.5704
23:21:35|0.5704
23:21:36|0.5704
23:21:37|0.5704
23:21:38|0.57034
23:21:39|0.57031
23:21:41|0.57033
23:21:42|0.5704
23:21:42|0.57039
23:21:43|0.57029
23:21:45|0.57021
23:21:45|0.57021
23:21:46|0.57037
23:21:47|0.56907
23:21:48|0.56995
23:21:49|0.56995
23:21:50|0.56999
23:21:51|0.56999
23:21:52|0.56999
23:21:53|0.56907
23:21:54|0.56899
23:21:55|0.56897
23:21:56|0.56999
23:21:58|0.56871
23:21:59|0.56999
23:22:00|0.56999
23:22:01|0.56999
23:22:02|0.56999
23:22:03|0.56871
23:22:05|0.56874
23:22:06|0.56834
23:22:07|0.56988
23:22:08|0.56988
23:22:09|0.56871
23:22:11|0.56899
23:22:12|0.56963
23:22:13|0.56975
23:22:15|0.56932
23:22:16|0.56932
23:22:17|0.56988
23:22:18|0.56988
23:22:18|0.56975
23:22:19|0.57008
23:22:20|0.57006
23:22:22|0.57014
23:22:22|0.57021
23:22:23|0.57021
23:22:25|0.57021
23:22:26|0.57042
23:22:27|0.57077
23:22:28|0.57089
23:22:29|0.57095
23:22:30|0.57115
23:22:30|0.57125
23:22:33|0.57148
23:22:33|0.572
23:22:34|0.57222
23:22:35|0.57218
23:22:36|0.57246
23:22:37|0.57323
23:22:39|0.57347
23:22:40|0.57387
23:22:40|0.57395
23:22:41|0.57417
23:22:42|0.57396
23:22:43|0.57402
23:22:44|0.57413
23:22:46|0.57407
23:22:46|0.57361
23:22:47|0.57323
23:22:48|0.57346
23:22:49|0.57323
23:22:50|0.57259
23:22:51|0.57251
23:22:53|0.57325
23:22:54|0.57282
23:22:55|0.57356
23:22:57|0.57295
23:22:58|0.57209
23:22:59|0.57269
23:23:00|0.57269
23:23:00|0.57269
23:23:02|0.57145
23:23:03|0.57145
23:23:04|0.57325
23:23:06|0.5737
23:23:07|0.574
23:23:08|0.57326
23:23:09|0.57304
23:23:10|0.57304
23:23:11|0.574
23:23:12|0.57423
23:23:14|0.57426
23:23:16|0.57495
23:23:17|0.57511
23:23:18|0.57483
23:23:20|0.57515
23:23:20|0.57515
23:23:22|0.57512
23:23:23|0.57515
23:23:24|0.57515
23:23:25|0.57516
23:23:26|0.57512
23:23:27|0.57512
23:23:28|0.57516
23:23:29|0.57522
23:23:30|0.57519
23:23:31|0.57577
23:23:32|0.57548
23:23:32|0.57527
23:23:33|0.57572
23:23:35|0.57571
23:23:36|0.57571
23:23:37|0.5757
23:23:38|0.57512
23:23:40|0.57558
23:23:40|0.57375
23:23:41|0.57309
23:23:42|0.57282
23:23:44|0.57282
23:23:44|0.57381
23:23:45|0.57381
23:23:46|0.57393
23:23:47|0.57393
23:23:48|0.57476
23:23:50|0.57592
23:23:51|0.57592
23:23:51|0.57518
23:23:53|0.57435
23:23:53|0.57533
23:23:55|0.57517
23:23:55|0.57517
23:23:56|0.57517
23:23:57|0.57518
23:24:00|0.57517
23:24:01|0.57559
23:24:02|0.57507
23:24:03|0.5747
23:24:04|0.57483
23:24:05|0.57533
23:24:07|0.57555
23:24:08|0.57518
23:24:08|0.5749
23:24:10|0.5749
23:24:11|0.57439
23:24:11|0.57474
23:24:12|0.57492
23:24:15|0.57492
23:24:15|0.57553
23:24:16|0.57501
23:24:17|0.57486
23:24:19|0.57517
23:24:21|0.575
23:24:22|0.574
23:24:23|0.57508
23:24:24|0.57517
23:24:25|0.57553
23:24:26|0.57508
23:24:27|0.57487
23:24:28|0.57499
23:24:29|0.57499
23:24:31|0.57499
23:24:31|0.57499
23:24:33|0.57494
23:24:35|0.57451
23:24:35|0.57499
23:24:36|0.57435
23:24:37|0.57512
23:24:38|0.57608
23:24:39|0.57608
23:24:40|0.57608
23:24:41|0.57571
23:24:42|0.57612
23:24:44|0.57565
23:24:44|0.57612
23:24:45|0.57612
23:24:46|0.57612
23:24:47|0.57587
23:24:48|0.5752
23:24:49|0.57437
23:24:50|0.57481
23:24:51|0.57443
23:24:52|0.57524
23:24:53|0.57515
23:24:54|0.57515
23:24:55|0.57549
23:24:56|0.57563
23:24:57|0.57569
23:24:58|0.57545
23:24:59|0.5761
23:25:00|0.5761
23:25:01|0.57515
23:25:02|0.57515
23:25:03|0.57607
23:25:04|0.57549
23:25:06|0.57549
23:25:07|0.574
23:25:08|0.57438
23:25:09|0.57438
23:25:10|0.57401
23:25:11|0.57409
23:25:13|0.57418
23:25:15|0.5738
23:25:16|0.57371
23:25:16|0.57306
23:25:18|0.573
23:25:18|0.57092
23:25:19|0.57063
23:25:20|0.57042
23:25:22|0.57042
23:25:23|0.57199
23:25:24|0.572
23:25:26|0.57258
23:25:27|0.57196
23:25:27|0.57216
23:25:29|0.57216
23:25:29|0.5738
23:25:30|0.57282
23:25:31|0.57282
23:25:32|0.57279
23:25:33|0.57279
23:25:35|0.5745
23:25:35|0.57287
23:25:36|0.57399
23:25:37|0.57507
23:25:38|0.57493
23:25:39|0.57341
23:25:40|0.57339
23:25:42|0.57484
23:25:42|0.57484
23:25:43|0.57535
23:25:45|0.57549
23:25:45|0.57555
23:25:46|0.57559
23:25:48|0.57571
23:25:48|0.57459
23:25:49|0.57569
23:25:50|0.57597
23:25:51|0.57572
23:25:52|0.57572
23:25:53|0.57579
23:25:55|0.57579
23:25:55|0.57579
23:25:56|0.57579
23:25:57|0.57598
23:25:58|0.57599
23:25:59|0.57569
23:26:02|0.57569
23:26:02|0.576
23:26:04|0.57609
23:26:05|0.5762
23:26:06|0.57628
23:26:08|0.57612
23:26:09|0.57632
23:26:09|0.57637
23:26:11|0.57622
23:26:12|0.57569
23:26:12|0.57631
23:26:13|0.575
23:26:15|0.57543
23:26:17|0.5761
23:26:17|0.57601
23:26:19|0.57505
23:26:20|0.575
23:26:20|0.575
23:26:21|0.57478
23:26:23|0.57577
23:26:23|0.57577
23:26:24|0.57547
23:26:26|0.5755
23:26:26|0.5755
23:26:27|0.5755
23:26:29|0.57516
23:26:30|0.5755
23:26:30|0.5755
23:26:32|0.57546
23:26:32|0.57546
23:26:34|0.57546
23:26:34|0.57547
23:26:36|0.5755
23:26:36|0.57553
23:26:37|0.57553
23:26:38|0.57489
23:26:39|0.57552
23:26:40|0.57532
23:26:41|0.57532
23:26:42|0.576
23:26:43|0.576
23:26:45|0.5761
23:26:45|0.57619
23:26:46|0.57644
23:26:47|0.577
23:26:48|0.57735
23:26:50|0.57739
23:26:50|0.57741
23:26:52|0.57755
23:26:52|0.57739
23:26:53|0.5777
23:26:54|0.57794
23:26:55|0.57789
23:26:56|0.57793
23:26:57|0.57706
23:26:58|0.57777
23:26:59|0.57752
23:27:00|0.57603
23:27:01|0.57701
23:27:02|0.5763
23:27:05|0.577
23:27:05|0.57666
23:27:06|0.57752
23:27:07|0.57752
23:27:08|0.57728
23:27:09|0.57669
23:27:11|0.57553
23:27:11|0.57591
23:27:12|0.57578
23:27:13|0.57533
23:27:14|0.57568
23:27:16|0.57534
23:27:17|0.5745
23:27:18|0.57476
23:27:19|0.57426
23:27:20|0.57411
23:27:21|0.57403
23:27:22|0.57403
23:27:23|0.57401
23:27:24|0.57481
23:27:25|0.57483
23:27:26|0.57483
23:27:27|0.57353
23:27:28|0.57252
23:27:29|0.57242
23:27:30|0.57326
23:27:31|0.57326
23:27:32|0.57326
23:27:33|0.57326
23:27:34|0.57259
23:27:35|0.57243
23:27:36|0.57242
23:27:37|0.5724
23:27:38|0.57324
23:27:39|0.57324
23:27:40|0.57245
23:27:41|0.5724
23:27:42|0.57324
23:27:43|0.57316
23:27:44|0.5725
23:27:45|0.57313
23:27:46|0.57313
23:27:47|0.5722
23:27:48|0.57306
23:27:49|0.57325
23:27:50|0.57319
23:27:51|0.57319
23:27:52|0.57324
23:27:53|0.5732
23:27:54|0.5732
23:27:55|0.57299
23:27:56|0.57265
23:27:57|0.57192
23:27:58|0.57257
23:27:59|0.57271
23:28:00|0.57209
23:28:01|0.57262
23:28:02|0.57262
23:28:03|0.57192
23:28:04|0.57192
23:28:06|0.57098
23:28:07|0.56916
23:28:08|0.57028
23:28:09|0.56721
23:28:11|0.56889
23:28:12|0.56724
23:28:13|0.56638
23:28:14|0.56616
23:28:15|0.56752
23:28:16|0.56859
23:28:17|0.56955
23:28:18|0.56914
23:28:19|0.57028
23:28:21|0.57028
23:28:21|0.57067
23:28:23|0.56969
23:28:24|0.56978
23:28:24|0.57028
23:28:26|0.56603
23:28:26|0.56793
23:28:28|0.56811
23:28:29|0.56819
23:28:30|0.56793
23:28:31|0.56859
23:28:31|0.56827
23:28:32|0.56739
23:28:34|0.56758
23:28:35|0.566
23:28:36|0.56792
23:28:36|0.56792
23:28:37|0.56758
23:28:38|0.56732
23:28:40|0.56729
23:28:40|0.56691
23:28:42|0.56648
23:28:43|0.5658
23:28:44|0.5657
23:28:45|0.565
23:28:46|0.56448
23:28:47|0.56435
23:28:48|0.56419
23:28:48|0.56396
23:28:49|0.56603
23:28:51|0.56571
23:28:52|0.56694
23:28:53|0.56695
23:28:55|0.56809
23:28:55|0.56821
23:28:57|0.56821
23:28:59|0.5669
23:28:59|0.56715
23:29:01|0.56508
23:29:03|0.56473
23:29:03|0.5658
23:29:04|0.5658
23:29:06|0.56528
23:29:07|0.56568
23:29:08|0.56631
23:29:09|0.56739
23:29:10|0.56699
23:29:11|0.5671
23:29:12|0.56801
23:29:13|0.568
23:29:15|0.56741
23:29:17|0.5681
23:29:17|0.56756
23:29:18|0.56869
23:29:20|0.56882
23:29:20|0.56897
23:29:21|0.5694
23:29:23|0.56948
23:29:24|0.56992
23:29:25|0.56992
23:29:26|0.57028
23:29:27|0.57054
23:29:28|0.56967
23:29:29|0.56993
23:29:31|0.57044
23:29:32|0.57011
23:29:32|0.57018
23:29:33|0.57018
23:29:36|0.57169
23:29:37|0.57141
23:29:37|0.57142
23:29:38|0.57169
23:29:39|0.57169
23:29:40|0.57212
23:29:41|0.57018
23:29:43|0.57092
23:29:44|0.5716
23:29:45|0.57164
23:29:45|0.57092
23:29:46|0.57166
23:29:47|0.5709
23:29:48|0.5709
23:29:50|0.57223
23:29:51|0.57237
23:29:53|0.57195
23:29:53|0.572
23:29:54|0.57166
23:29:55|0.57201
23:29:56|0.573
23:29:57|0.57239
23:29:58|0.57275
23:29:59|0.57275
23:30:01|0.57275
23:30:02|0.57204
23:30:03|0.57231
23:30:04|0.57231
23:30:05|0.57324
23:30:06|0.57324
23:30:07|0.57297
23:30:08|0.57297
23:30:09|0.57297
23:30:10|0.57324
23:30:11|0.57237
23:30:12|0.57237
23:30:13|0.57286
23:30:14|0.57267
23:30:15|0.57377
23:30:16|0.57468
23:30:18|0.57471
23:30:19|0.57471
23:30:20|0.57477
23:30:21|0.57477
23:30:21|0.57478
23:30:22|0.57478
23:30:24|0.57478
23:30:24|0.575
23:30:25|0.5753
23:30:27|0.57573
23:30:27|0.57594
23:30:28|0.57594
23:30:30|0.57573
23:30:31|0.57517
23:30:33|0.575
23:30:33|0.57435
23:30:34|0.57451
23:30:36|0.57451
23:30:36|0.57487
23:30:37|0.57487
23:30:38|0.57478
23:30:39|0.57487
23:30:40|0.57363
23:30:41|0.57358
23:30:42|0.57158
23:30:44|0.57105
23:30:44|0.57067
23:30:46|0.57035
23:30:46|0.57008
23:30:47|0.57122
23:30:49|0.57031
23:30:49|0.57
23:30:50|0.57137
23:30:52|0.57161
23:30:52|0.57161
23:30:53|0.57203
23:30:54|0.57203
23:30:57|0.57062
23:30:57|0.57001
23:30:58|0.57001
23:30:59|0.56895
23:31:00|0.56926
23:31:01|0.56912
23:31:02|0.56903
23:31:04|0.56796
23:31:04|0.56708
23:31:06|0.56616
23:31:06|0.56598
23:31:07|0.56544
23:31:09|0.56596
23:31:11|0.56603
23:31:12|0.56621
23:31:13|0.5661
23:31:13|0.5661
23:31:15|0.56621
23:31:15|0.56621
23:31:17|0.56679
23:31:19|0.5676
23:31:19|0.56622
23:31:20|0.56667
23:31:21|0.56667
23:31:22|0.56538
23:31:24|0.56596
23:31:25|0.56538
23:31:26|0.56507
23:31:28|0.56534
23:31:29|0.56596
23:31:30|0.56962
23:31:30|0.56746
23:31:32|0.56539
23:31:33|0.56717
23:31:33|0.56704
23:31:35|0.56737
23:31:36|0.56703
23:31:37|0.56657
23:31:38|0.56698
23:31:39|0.56698
23:31:40|0.56698
23:31:40|0.5663
23:31:42|0.56691
23:31:43|0.56691
23:31:44|0.56554
23:31:45|0.56643
23:31:46|0.56539
23:31:47|0.56643
23:31:48|0.5663
23:31:50|0.56612
23:31:50|0.56588
23:31:51|0.56588
23:31:52|0.56588
23:31:53|0.56531
23:31:55|0.56531
23:31:55|0.5654
23:31:56|0.56566
23:31:57|0.56566
23:31:58|0.56566
23:31:59|0.56531
23:32:00|0.56531
23:32:01|0.56531
23:32:02|0.56511
23:32:05|0.5651
23:32:06|0.5651
23:32:07|0.56614
23:32:08|0.56614
23:32:10|0.56648
23:32:11|0.56805
23:32:12|0.56804
23:32:13|0.5679
23:32:14|0.56771
23:32:14|0.56771
23:32:16|0.56771
23:32:16|0.56694
23:32:18|0.56699
23:32:19|0.56654
23:32:20|0.56654
23:32:20|0.56766
23:32:22|0.56766
23:32:23|0.56766
23:32:24|0.56716
23:32:25|0.56716
23:32:25|0.56771
23:32:26|0.567
23:32:27|0.56693
23:32:29|0.567
23:32:30|0.567
23:32:30|0.56668
23:32:32|0.56699
23:32:33|0.56699
23:32:33|0.5662
23:32:35|0.5662
23:32:36|0.56696
23:32:36|0.5662
23:32:38|0.5662
23:32:39|0.5662
23:32:39|0.5662
23:32:41|0.56541
23:32:42|0.56541
23:32:42|0.56541
23:32:43|0.56541
23:32:46|0.5646
23:32:48|0.56501
23:32:48|0.56397
23:32:50|0.56496
23:32:51|0.56496
23:32:52|0.56496
23:32:53|0.56449
23:32:54|0.56496
23:32:55|0.56419
23:32:56|0.56419
23:32:57|0.56419
23:32:58|0.56483
23:32:59|0.56391
23:33:00|0.56419
23:33:01|0.56496
23:33:02|0.56634
23:33:03|0.56734
23:33:04|0.56545
23:33:05|0.56575
23:33:06|0.56565
23:33:08|0.56565
23:33:09|0.56525
23:33:10|0.56525
23:33:11|0.56426
23:33:11|0.56386
23:33:13|0.56385
23:33:14|0.56473
23:33:15|0.56473
23:33:16|0.56534
23:33:16|0.56435
23:33:17|0.56365
23:33:18|0.5647
23:33:20|0.56436
23:33:21|0.56436
23:33:22|0.56436
23:33:23|0.56435
23:33:23|0.56417
23:33:24|0.56468
23:33:27|0.5647
23:33:29|0.56485
23:33:29|0.56485
23:33:30|0.56289
23:33:31|0.56251
23:33:32|0.56239
23:33:33|0.56203
23:33:35|0.56203
23:33:35|0.56289
23:33:36|0.56228
23:33:38|0.56228
23:33:38|0.56203
23:33:39|0.56228
23:33:40|0.56259
23:33:41|0.56159
23:33:42|0.56128
23:33:43|0.56207
23:33:44|0.56206
23:33:45|0.5626
23:33:46|0.56236
23:33:47|0.56
23:33:48|0.5621
23:33:49|0.56185
23:33:50|0.56105
23:33:51|0.56107
23:33:52|0.56069
23:33:53|0.56069
23:33:54|0.56069
23:33:55|0.561
23:33:56|0.56087
23:33:57|0.56082
23:33:58|0.56172
23:33:59|0.56172
23:34:00|0.5605
23:34:01|0.56089
23:34:02|0.55979
23:34:03|0.55878
23:34:05|0.559
23:34:07|0.55878
23:34:08|0.55797
23:34:10|0.55681
23:34:10|0.55709
23:34:11|0.55862
23:34:13|0.55772
23:34:14|0.55878
23:34:16|0.55878
23:34:17|0.5593
23:34:18|0.55913
23:34:19|0.55898
23:34:20|0.55857
23:34:21|0.55999
23:34:22|0.55936
23:34:23|0.5593
23:34:24|0.55857
23:34:25|0.55996
23:34:26|0.55945
23:34:27|0.55887
23:34:28|0.55857
23:34:29|0.55882
23:34:31|0.55899
23:34:31|0.55895
23:34:32|0.55895
23:34:33|0.55895
23:34:35|0.55977
23:34:35|0.56
23:34:37|0.56029
23:34:37|0.56054
23:34:39|0.56004
23:34:40|0.56057
23:34:40|0.55866
23:34:43|0.56001
23:34:44|0.56
23:34:44|0.56055
23:34:45|0.56002
23:34:46|0.56014
23:34:48|0.5606
23:34:48|0.5606
23:34:49|0.5599
23:34:50|0.5599
23:34:52|0.55988
23:34:52|0.56
23:34:53|0.5603
23:34:54|0.56
23:34:55|0.56033
23:34:56|0.56033
23:34:57|0.56033
23:34:59|0.56032
23:34:59|0.56033
23:35:00|0.56033
23:35:02|0.55959
23:35:02|0.55857
23:35:03|0.559
23:35:04|0.55873
23:35:06|0.55812
23:35:07|0.55808
23:35:08|0.55814
23:35:09|0.55814
23:35:10|0.55929
23:35:11|0.55983
23:35:12|0.56
23:35:14|0.5596
23:35:14|0.56008
23:35:16|0.55985
23:35:16|0.56023
23:35:17|0.55965
23:35:18|0.56054
23:35:21|0.56083
23:35:21|0.56013
23:35:23|0.56
23:35:24|0.56
23:35:25|0.56
23:35:26|0.56
23:35:27|0.56092
23:35:28|0.5609
23:35:29|0.56
23:35:31|0.56
23:35:32|0.56
23:35:33|0.56
23:35:35|0.56017
23:35:36|0.56012
23:35:36|0.56011
23:35:38|0.56011
23:35:38|0.56016
23:35:39|0.56016
23:35:40|0.56087
23:35:41|0.56087
23:35:43|0.56024
23:35:44|0.56092
23:35:44|0.56092
23:35:45|0.56142
23:35:46|0.56151
23:35:47|0.56173
23:35:48|0.56163
23:35:49|0.56276
23:35:51|0.56184
23:35:51|0.563
23:35:52|0.56351
23:35:53|0.56406
23:35:54|0.56425
23:35:55|0.56425
23:35:56|0.56425
23:35:57|0.56345
23:35:58|0.56481
23:35:59|0.563
23:36:00|0.56334
23:36:01|0.5638
23:36:02|0.56432
23:36:04|0.564
23:36:04|0.564
23:36:06|0.564
23:36:08|0.56481
23:36:09|0.56478
23:36:09|0.56481
23:36:11|0.56514
23:36:11|0.56538
23:36:12|0.56503
23:36:13|0.56516
23:36:15|0.56518
23:36:15|0.56657
23:36:16|0.56657
23:36:17|0.56657
23:36:20|0.56612
23:36:20|0.56605
23:36:21|0.56562
23:36:22|0.5656
23:36:23|0.5655
23:36:24|0.56664
23:36:25|0.56664
23:36:26|0.56654
23:36:27|0.56646
23:36:28|0.56658
23:36:30|0.56664
23:36:31|0.56664
23:36:32|0.56631
23:36:33|0.56674
23:36:34|0.56671
23:36:35|0.56664
23:36:36|0.56664
23:36:37|0.56664
23:36:38|0.56803
23:36:39|0.56724
23:36:40|0.5672
23:36:41|0.56852
23:36:43|0.56781
23:36:44|0.56862
23:36:44|0.56791
23:36:45|0.56749
23:36:47|0.56757
23:36:48|0.56752
23:36:49|0.56752
23:36:50|0.5672
23:36:50|0.56757
23:36:52|0.5672
23:36:52|0.5672
23:36:53|0.5672
23:36:55|0.56822
23:36:55|0.56858
23:36:56|0.56858
23:36:58|0.56867
23:36:59|0.56822
23:36:59|0.56786
23:37:01|0.56786
23:37:02|0.56862
23:37:02|0.56752
23:37:04|0.56733
23:37:04|0.56853
23:37:06|0.56853
23:37:06|0.56815
23:37:07|0.56787
23:37:10|0.56802
23:37:10|0.56787
23:37:11|0.56799
23:37:13|0.56799
23:37:13|0.56676
23:37:14|0.56757
23:37:15|0.56676
23:37:17|0.56706
23:37:17|0.56706
23:37:19|0.5666
23:37:20|0.56605
23:37:21|0.56605
23:37:22|0.56605
23:37:23|0.56606
23:37:23|0.56605
23:37:25|0.56706
23:37:26|0.56706
23:37:27|0.56706
23:37:27|0.56746
23:37:29|0.56746
23:37:30|0.56822
23:37:31|0.56822
23:37:32|0.56822
23:37:34|0.56746
23:37:34|0.56746
23:37:35|0.56747
23:37:36|0.56747
23:37:37|0.5675
23:37:38|0.56751
23:37:39|0.56753
23:37:40|0.56814
23:37:41|0.56767
23:37:42|0.56767
23:37:43|0.56746
23:37:44|0.56746
23:37:46|0.5675
23:37:46|0.56799
23:37:47|0.56702
23:37:48|0.56792
23:37:50|0.56849
23:37:50|0.5675
23:37:51|0.5675
23:37:52|0.56756
23:37:53|0.56751
23:37:54|0.56751
23:37:55|0.56751
23:37:56|0.56751
23:37:58|0.56801
23:37:58|0.56846
23:37:59|0.56846
23:38:00|0.56751
23:38:01|0.56751
23:38:02|0.56751
23:38:03|0.56751
23:38:05|0.56751
23:38:06|0.56844
23:38:07|0.56894
23:38:08|0.56906
23:38:10|0.56909
23:38:10|0.56873
23:38:11|0.56873
23:38:12|0.56873
23:38:14|0.56886
23:38:16|0.56886
23:38:17|0.56902
23:38:18|0.56809
23:38:20|0.56886
23:38:21|0.56886
23:38:22|0.56886
23:38:23|0.57057
23:38:25|0.5707
23:38:25|0.57092
23:38:26|0.57031
23:38:28|0.5707
23:38:29|0.5707
23:38:30|0.57118
23:38:31|0.57118
23:38:32|0.57118
23:38:33|0.57118
23:38:35|0.57118
23:38:36|0.57117
23:38:37|0.57086
23:38:38|0.57116
23:38:39|0.57116
23:38:40|0.57181
23:38:41|0.57183
23:38:42|0.57183
23:38:43|0.57183
23:38:44|0.57215
23:38:45|0.57212
23:38:46|0.5714
23:38:47|0.57215
23:38:48|0.57154
23:38:49|0.57221
23:38:50|0.57162
23:38:51|0.57143
23:38:52|0.57143
23:38:53|0.57143
23:38:54|0.57212
23:38:55|0.57214
23:38:56|0.57214
23:38:57|0.57221
23:38:58|0.57273
23:38:59|0.573
23:39:00|0.57301
23:39:01|0.57317
23:39:02|0.57415
23:39:03|0.57343
23:39:04|0.57418
23:39:06|0.57389
23:39:06|0.57332
23:39:08|0.57332
23:39:08|0.57393
23:39:11|0.57332
23:39:11|0.57361
23:39:12|0.57361
23:39:14|0.57359
23:39:14|0.57232
23:39:15|0.57207
23:39:17|0.57297
23:39:17|0.57187
23:39:18|0.57209
23:39:20|0.57199
23:39:20|0.57159
23:39:21|0.5706
23:39:22|0.57062
23:39:24|0.57
23:39:24|0.56965
23:39:25|0.5696
23:39:26|0.57002
23:39:28|0.57
23:39:28|0.57168
23:39:30|0.57104
23:39:30|0.57141
23:39:31|0.57165
23:39:33|0.57165
23:39:33|0.57165
23:39:34|0.57217
23:39:35|0.57156
23:39:36|0.57217
23:39:37|0.57217
23:39:39|0.5696
23:39:39|0.56891
23:39:40|0.57047
23:39:41|0.5777
23:39:42|0.57388
23:39:44|0.57409
23:39:45|0.57376
23:39:46|0.57467
23:39:47|0.57438
23:39:48|0.57487
23:39:49|0.57464
23:39:50|0.5759
23:39:51|0.5759
23:39:52|0.577
23:39:53|0.57624
23:39:54|0.57561
23:39:55|0.57443
23:39:56|0.57511
23:39:57|0.57575
23:39:58|0.57489
23:39:59|0.57452
23:40:00|0.57402
23:40:01|0.57407
23:40:03|0.57461
23:40:03|0.57762
23:40:05|0.57685
23:40:06|0.57634
23:40:06|0.575
23:40:08|0.57623
23:40:09|0.57521
23:40:11|0.57562
23:40:11|0.57509
23:40:14|0.57617
23:40:14|0.57801
23:40:16|0.57804
23:40:18|0.57854
23:40:20|0.57862
23:40:20|0.57719
23:40:21|0.57621
23:40:22|0.57734
23:40:23|0.57768
23:40:24|0.57837
23:40:26|0.5785
23:40:28|0.57688
23:40:28|0.5784
23:40:31|0.57873
23:40:31|0.57752
23:40:32|0.57697
23:40:34|0.57817
23:40:34|0.57797
23:40:36|0.57856
23:40:37|0.57894
23:40:37|0.579
23:40:38|0.57904
23:40:40|0.57904
23:40:42|0.57897
23:40:42|0.57917
23:40:43|0.57945
23:40:44|0.57873
23:40:45|0.57904
23:40:46|0.57904
23:40:47|0.57904
23:40:48|0.57889
23:40:49|0.57897
23:40:50|0.57904
23:40:52|0.57874
23:40:53|0.57935
23:40:54|0.57937
23:40:55|0.578
23:40:56|0.57917
23:40:57|0.57938
23:40:58|0.57938
23:41:00|0.57938
23:41:00|0.57938
23:41:02|0.57959
23:41:02|0.57935
23:41:03|0.57963
23:41:05|0.57962
23:41:05|0.5785
23:41:07|0.57894
23:41:08|0.57849
23:41:10|0.57847
23:41:12|0.57762
23:41:12|0.577
23:41:14|0.57621
23:41:14|0.57528
23:41:15|0.57418
23:41:16|0.57434
23:41:17|0.57428
23:41:18|0.57562
23:41:20|0.57557
23:41:22|0.57634
23:41:23|0.57809
23:41:23|0.57698
23:41:26|0.57698
23:41:27|0.57662
23:41:28|0.57782
23:41:29|0.577
23:41:30|0.577
23:41:31|0.5762
23:41:32|0.57619
23:41:33|0.57539
23:41:34|0.57544
23:41:35|0.57587
23:41:36|0.57693
23:41:37|0.5769
23:41:38|0.5769
23:41:40|0.5769
23:41:41|0.5769
23:41:42|0.57681
23:41:44|0.577
23:41:44|0.577
23:41:46|0.577
23:41:46|0.577
23:41:48|0.577
23:41:48|0.57601
23:41:49|0.57601
23:41:51|0.57697
23:41:52|0.57605
23:41:52|0.57605
23:41:53|0.57605
23:41:55|0.57605
23:41:56|0.57741
23:41:57|0.57741
23:41:58|0.57606
23:41:59|0.577
23:41:59|0.577
23:42:01|0.576
23:42:02|0.576
23:42:03|0.5745
23:42:04|0.5754
23:42:05|0.5754
23:42:07|0.57489
23:42:07|0.57508
23:42:08|0.57553
23:42:09|0.57547
23:42:10|0.57551
23:42:11|0.57635
23:42:12|0.57635
23:42:14|0.57521
23:42:14|0.57551
23:42:15|0.57628
23:42:17|0.57628
23:42:18|0.57659
23:42:18|0.57659
23:42:19|0.57659
23:42:21|0.57463
23:42:21|0.57456
23:42:23|0.57547
23:42:23|0.57578
23:42:25|0.57578
23:42:25|0.57539
23:42:27|0.57539
23:42:27|0.57468
23:42:28|0.5748
23:42:30|0.5748
23:42:31|0.57456
23:42:31|0.57434
23:42:32|0.57434
23:42:35|0.57524
23:42:35|0.57406
23:42:36|0.57344
23:42:37|0.57328
23:42:39|0.57181
23:42:39|0.57177
23:42:40|0.57286
23:42:41|0.57113
23:42:42|0.5704
23:42:43|0.57177
23:42:44|0.57093
23:42:45|0.57093
23:42:46|0.57038
23:42:48|0.56989
23:42:48|0.57023
23:42:49|0.57017
23:42:50|0.56991
23:42:51|0.56909
23:42:52|0.56891
23:42:53|0.56969
23:42:54|0.56969
23:42:55|0.56969
23:42:56|0.57003
23:42:57|0.57016
23:42:58|0.57098
23:42:59|0.57208
23:43:00|0.57172
23:43:01|0.57116
23:43:02|0.57176
23:43:03|0.5721
23:43:05|0.57262
23:43:06|0.57287
23:43:07|0.57261
23:43:08|0.57297
23:43:09|0.57329
23:43:10|0.57314
23:43:11|0.57314
23:43:12|0.57261
23:43:13|0.57305
23:43:14|0.57289
23:43:15|0.57324
23:43:16|0.57327
23:43:17|0.57177
23:43:19|0.57177
23:43:19|0.57177
23:43:22|0.57103
23:43:22|0.57103
23:43:23|0.57103
23:43:25|0.57103
23:43:25|0.5699
23:43:27|0.57095
23:43:27|0.57095
23:43:28|0.57089
23:43:29|0.57
23:43:30|0.57093
23:43:33|0.57
23:43:33|0.57094
23:43:34|0.57094
23:43:35|0.57094
23:43:36|0.57
23:43:37|0.57071
23:43:39|0.57071
23:43:39|0.57071
23:43:40|0.5709
23:43:41|0.57052
23:43:42|0.57079
23:43:43|0.57318
23:43:44|0.57094
23:43:45|0.57094
23:43:46|0.57084
23:43:47|0.57084
23:43:48|0.57052
23:43:49|0.57102
23:43:51|0.57102
23:43:52|0.57131
23:43:53|0.57074
23:43:54|0.57129
23:43:55|0.57132
23:43:56|0.57198
23:43:57|0.57198
23:43:58|0.57198
23:43:59|0.572
23:44:00|0.5725
23:44:02|0.57261
23:44:02|0.57198
23:44:04|0.57198
23:44:04|0.57177
23:44:05|0.57177
23:44:06|0.57177
23:44:08|0.57142
23:44:08|0.57142
23:44:09|0.57142
23:44:10|0.57142
23:44:11|0.57142
23:44:13|0.57142
23:44:15|0.57177
23:44:16|0.57177
23:44:17|0.57157
23:44:18|0.57157
23:44:19|0.57127
23:44:20|0.57156
23:44:21|0.57255
23:44:22|0.57214
23:44:23|0.57282
23:44:24|0.57232
23:44:25|0.57265
23:44:26|0.57247
23:44:28|0.5727
23:44:30|0.57279
23:44:31|0.57401
23:44:33|0.57413
23:44:33|0.57395
23:44:35|0.57416
23:44:36|0.57452
23:44:37|0.57457
23:44:38|0.57416
23:44:39|0.57422
23:44:40|0.57449
23:44:41|0.57416
23:44:42|0.574
23:44:43|0.5744
23:44:44|0.57438
23:44:45|0.57413
23:44:46|0.57413
23:44:47|0.57489
23:44:48|0.57489
23:44:49|0.57476
23:44:50|0.57476
23:44:51|0.57577
23:44:52|0.57504
23:44:53|0.57574
23:44:54|0.57574
23:44:55|0.57562
23:44:56|0.57584
23:44:58|0.5762
23:44:59|0.57565
23:44:59|0.57628
23:45:00|0.57641
23:45:01|0.57628
23:45:02|0.57575
23:45:03|0.57572
23:45:05|0.57572
23:45:06|0.57648
23:45:08|0.57528
23:45:09|0.57628
23:45:10|0.57623
23:45:11|0.57623
23:45:12|0.57623
23:45:14|0.57576
23:45:14|0.57476
23:45:16|0.57424
23:45:18|0.57478
23:45:18|0.57416
23:45:20|0.57405
23:45:21|0.57493
23:45:21|0.5749
23:45:22|0.5749
23:45:24|0.5749
23:45:24|0.57509
23:45:26|0.57509
23:45:26|0.57521
23:45:28|0.57521
23:45:28|0.57496
23:45:30|0.57496
23:45:30|0.57426
23:45:32|0.57383
23:45:34|0.57456
23:45:35|0.57374
23:45:36|0.57435
23:45:38|0.57435
23:45:38|0.57375
23:45:39|0.5737
23:45:40|0.57366
23:45:41|0.57482
23:45:42|0.57508
23:45:43|0.57401
23:45:45|0.57446
23:45:46|0.57346
23:45:47|0.57338
23:45:48|0.57332
23:45:49|0.57332
23:45:50|0.57332
23:45:51|0.57332
23:45:52|0.57418
23:45:53|0.57374
23:45:54|0.57473
23:45:55|0.57513
23:45:56|0.57505
23:45:57|0.57459
23:45:58|0.57265
23:45:59|0.57338
23:46:01|0.5725
23:46:01|0.57332
23:46:03|0.57177
23:46:03|0.57058
23:46:04|0.57148
23:46:06|0.57148
23:46:07|0.57052
23:46:08|0.57077
23:46:09|0.57026
23:46:09|0.56985
23:46:11|0.56953
23:46:12|0.56925
23:46:13|0.56801
23:46:13|0.56801
23:46:15|0.56801
23:46:15|0.56801
23:46:16|0.56866
23:46:19|0.56976
23:46:20|0.57077
23:46:20|0.5695
23:46:21|0.5695
23:46:22|0.57095
23:46:24|0.57155
23:46:25|0.56961
23:46:26|0.56964
23:46:27|0.56964
23:46:28|0.56964
23:46:29|0.57008
23:46:30|0.57048
23:46:31|0.56971
23:46:32|0.56971
23:46:34|0.56971
23:46:35|0.57033
23:46:36|0.57033
23:46:37|0.57033
23:46:37|0.57033
23:46:39|0.57005
23:46:40|0.57005
23:46:41|0.57005
23:46:42|0.5703
23:46:43|0.56973
23:46:44|0.56973
23:46:45|0.57033
23:46:46|0.57007
23:46:47|0.57005
23:46:49|0.56966
23:46:49|0.56966
23:46:50|0.57004
23:46:51|0.57004
23:46:52|0.57004
23:46:53|0.57004
23:46:54|0.57004
23:46:55|0.57087
23:46:56|0.57008
23:46:57|0.57105
23:46:58|0.57105
23:46:59|0.57014
23:47:00|0.57014
23:47:02|0.57019
23:47:03|0.57019
23:47:03|0.57019
23:47:04|0.57019
23:47:06|0.57019
23:47:07|0.57023
23:47:09|0.57102
23:47:11|0.57002
23:47:11|0.57045
23:47:12|0.57045
23:47:13|0.57045
23:47:14|0.57068
23:47:16|0.57068
23:47:16|0.57068
23:47:18|0.57015
23:47:19|0.57073
23:47:21|0.57014
23:47:22|0.57014
23:47:23|0.56988
23:47:24|0.56966
23:47:25|0.56991
23:47:27|0.5695
23:47:28|0.56889
23:47:29|0.56948
23:47:30|0.5683
23:47:31|0.56827
23:47:32|0.56984
23:47:33|0.56984
23:47:34|0.56853
23:47:35|0.56853
23:47:36|0.56843
23:47:37|0.56853
23:47:38|0.56841
23:47:39|0.56841
23:47:40|0.56841
23:47:41|0.56898
23:47:42|0.56804
23:47:43|0.56804
23:47:44|0.56804
23:47:45|0.56804
23:47:46|0.56804
23:47:47|0.56804
23:47:48|0.56927
23:47:49|0.56909
23:47:50|0.56909
23:47:51|0.56909
23:47:52|0.56918
23:47:53|0.569
23:47:54|0.56843
23:47:55|0.56829
23:47:57|0.56909
23:47:57|0.56909
23:47:58|0.569
23:47:59|0.569
23:48:00|0.56921
23:48:01|0.56926
23:48:02|0.56945
23:48:03|0.56945
23:48:05|0.56981
23:48:05|0.569
23:48:06|0.56964
23:48:07|0.56964
23:48:09|0.56907
23:48:09|0.56952
23:48:10|0.56991
23:48:12|0.571
23:48:13|0.57097
23:48:14|0.57097
23:48:15|0.57022
23:48:16|0.57022
23:48:17|0.57099
23:48:18|0.57093
23:48:19|0.57093
23:48:21|0.5703
23:48:21|0.57021
23:48:23|0.57072
23:48:24|0.57072
23:48:24|0.57084
23:48:25|0.57084
23:48:26|0.57088
23:48:27|0.57
23:48:29|0.57
23:48:30|0.57
23:48:32|0.57
23:48:33|0.57
23:48:34|0.57001
23:48:34|0.57
23:48:36|0.57
23:48:37|0.57035
23:48:38|0.57035
23:48:39|0.57035
23:48:40|0.56975
23:48:41|0.56975
23:48:42|0.56965
23:48:43|0.56965
23:48:44|0.56965
23:48:45|0.57
23:48:46|0.57
23:48:47|0.56999
23:48:48|0.57048
23:48:49|0.57048
23:48:50|0.57036
23:48:51|0.56965
23:48:52|0.56965
23:48:53|0.56965
23:48:54|0.56965
23:48:55|0.56894
23:48:56|0.56894
23:48:57|0.56919
23:48:58|0.56919
23:48:59|0.56919
23:49:00|0.56884
23:49:01|0.56905
23:49:02|0.56906
23:49:03|0.56917
23:49:04|0.56917
23:49:05|0.56905
23:49:06|0.56905
23:49:07|0.569
23:49:08|0.56903
23:49:09|0.56903
23:49:10|0.56849
23:49:11|0.569
23:49:12|0.569
23:49:13|0.569
23:49:14|0.56849
23:49:15|0.56849
23:49:16|0.56832
23:49:17|0.56832
23:49:18|0.56971
23:49:19|0.57044
23:49:20|0.56925
23:49:21|0.56925
23:49:23|0.56946
23:49:24|0.56946
23:49:25|0.5692
23:49:26|0.56918
23:49:27|0.56918
23:49:28|0.56918
23:49:28|0.56918
23:49:30|0.56918
23:49:31|0.56918
23:49:32|0.56976
23:49:34|0.56918
23:49:36|0.56918
23:49:36|0.56918
23:49:37|0.56878
23:49:38|0.56878
23:49:39|0.56878
23:49:40|0.56878
23:49:41|0.56811
23:49:42|0.568
23:49:43|0.56763
23:49:44|0.568
23:49:45|0.56745
23:49:46|0.56732
23:49:47|0.56672
23:49:48|0.56696
23:49:50|0.56693
23:49:51|0.56693
23:49:52|0.5668
23:49:53|0.56568
23:49:54|0.56528
23:49:55|0.56502
23:49:56|0.56482
23:49:57|0.56526
23:49:58|0.56495
23:49:59|0.56537
23:50:00|0.56476
23:50:01|0.56568
23:50:02|0.56632
23:50:03|0.56685
23:50:04|0.56735
23:50:06|0.56879
23:50:07|0.56906
23:50:07|0.56837
23:50:08|0.56858
23:50:10|0.56949
23:50:10|0.56879
23:50:11|0.5694
23:50:12|0.56873
23:50:14|0.56938
23:50:15|0.56938
23:50:16|0.56899
23:50:17|0.56817
23:50:18|0.56659
23:50:19|0.56659
23:50:20|0.56806
23:50:22|0.56713
23:50:23|0.56812
23:50:24|0.56812
23:50:25|0.56812
23:50:26|0.56812
23:50:27|0.56812
23:50:28|0.56868
23:50:29|0.56868
23:50:30|0.56909
23:50:31|0.56909
23:50:31|0.56909
23:50:33|0.56933
23:50:34|0.56933
23:50:35|0.56802
23:50:36|0.56802
23:50:38|0.56877
23:50:38|0.56877
23:50:39|0.56877
23:50:40|0.56894
23:50:41|0.56894
23:50:42|0.56876
23:50:43|0.56773
23:50:45|0.56773
23:50:46|0.56727
23:50:46|0.56727
23:50:48|0.56727
23:50:48|0.5674
23:50:50|0.568
23:50:50|0.56727
23:50:51|0.56736
23:50:53|0.56736
23:50:53|0.56736
23:50:54|0.56736
23:50:56|0.56787
23:50:56|0.56787
23:50:58|0.56707
23:50:58|0.56707
23:50:59|0.56707
23:51:01|0.567
23:51:01|0.567
23:51:02|0.56656
23:51:03|0.567
23:51:05|0.567
23:51:06|0.567
23:51:07|0.567
23:51:08|0.567
23:51:09|0.567
23:51:10|0.567
23:51:11|0.567
23:51:12|0.56768
23:51:13|0.567
23:51:15|0.567
23:51:17|0.567
23:51:17|0.567
23:51:18|0.56701
23:51:19|0.56753
23:51:20|0.56753
23:51:21|0.56753
23:51:23|0.5666
23:51:24|0.56654
23:51:25|0.56654
23:51:26|0.56654
23:51:27|0.567
23:51:28|0.567
23:51:29|0.567
23:51:31|0.567
23:51:31|0.56653
23:51:33|0.56638
23:51:34|0.56594
23:51:36|0.56588
23:51:37|0.56545
23:51:38|0.56541
23:51:39|0.56519
23:51:40|0.5648
23:51:41|0.56331
23:51:42|0.56406
23:51:43|0.56304
23:51:44|0.56284
23:51:45|0.56274
23:51:46|0.56223
23:51:47|0.56182
23:51:48|0.56249
23:51:49|0.56249
23:51:50|0.56276
23:51:51|0.56276
23:51:52|0.55973
23:51:53|0.5613
23:51:54|0.56037
23:51:55|0.5598
23:51:56|0.55917
23:51:57|0.55916
23:51:58|0.55916
23:51:59|0.55916
23:52:00|0.55945
23:52:01|0.56034
23:52:02|0.56122
23:52:03|0.56122
23:52:04|0.55822
23:52:05|0.5603
23:52:07|0.56042
23:52:08|0.55959
23:52:09|0.55914
23:52:10|0.5597
23:52:12|0.55975
23:52:13|0.55914
23:52:14|0.55974
23:52:14|0.55974
23:52:15|0.55955
23:52:17|0.56004
23:52:17|0.55956
23:52:19|0.55984
23:52:19|0.55984
23:52:21|0.56023
23:52:21|0.56023
23:52:22|0.55999
23:52:24|0.55995
23:52:25|0.56024
23:52:26|0.56037
23:52:27|0.56032
23:52:28|0.56032
23:52:30|0.55991
23:52:30|0.56015
23:52:31|0.56023
23:52:33|0.56024
23:52:34|0.56024
23:52:35|0.55985
23:52:36|0.55985
23:52:37|0.56077
23:52:38|0.56025
23:52:39|0.56042
23:52:40|0.56229
23:52:41|0.56211
23:52:42|0.56211
23:52:43|0.56126
23:52:44|0.56161
23:52:45|0.56236
23:52:46|0.56166
23:52:47|0.56168
23:52:48|0.56168
23:52:49|0.5617
23:52:50|0.5617
23:52:51|0.56232
23:52:52|0.56232
23:52:54|0.56259
23:52:55|0.56236
23:52:55|0.56288
23:52:57|0.56288
23:52:57|0.56312
23:52:58|0.56363
23:52:59|0.5625
23:53:00|0.5625
23:53:01|0.5625
23:53:02|0.5625
23:53:05|0.56279
23:53:05|0.56354
23:53:06|0.56287
23:53:07|0.56275
23:53:08|0.56338
23:53:09|0.56161
23:53:10|0.56084
23:53:11|0.56199
23:53:12|0.56131
23:53:13|0.56108
23:53:14|0.56131
23:53:15|0.56131
23:53:16|0.56131
23:53:18|0.56125
23:53:18|0.56125
23:53:19|0.56125
23:53:20|0.56206
23:53:21|0.56208
23:53:22|0.56313
23:53:23|0.56313
23:53:25|0.56306
23:53:25|0.56306
23:53:27|0.56306
23:53:28|0.56306
23:53:29|0.56306
23:53:30|0.5621
23:53:31|0.5621
23:53:32|0.5621
23:53:33|0.5621
23:53:34|0.5621
23:53:36|0.56225
23:53:36|0.56287
23:53:38|0.563
23:53:39|0.5627
23:53:39|0.56227
23:53:40|0.56227
23:53:42|0.56163
23:53:42|0.56108
23:53:43|0.56108
23:53:44|0.56139
23:53:46|0.56237
23:53:46|0.56133
23:53:47|0.56133
23:53:49|0.56203
23:53:49|0.56203
23:53:50|0.56203
23:53:51|0.56203
23:53:52|0.56203
23:53:53|0.56203
23:53:54|0.56203
23:53:55|0.56203
23:53:57|0.56198
23:53:57|0.56198
23:54:00|0.56198
23:54:00|0.56131
23:54:01|0.56131
23:54:02|0.561
23:54:03|0.56066
23:54:05|0.5615
23:54:05|0.5615
23:54:06|0.56101
23:54:07|0.56131
23:54:08|0.56155
23:54:09|0.56195
23:54:10|0.56175
23:54:12|0.56175
23:54:14|0.562
23:54:15|0.56203
23:54:16|0.56255
23:54:17|0.56255
23:54:18|0.56233
23:54:18|0.56233
23:54:20|0.562
23:54:21|0.56267
23:54:22|0.56267
23:54:23|0.56151
23:54:25|0.56151
23:54:27|0.5625
23:54:28|0.561
23:54:28|0.56233
23:54:30|0.56233
23:54:30|0.56233
23:54:31|0.561
23:54:32|0.56195
23:54:33|0.56195
23:54:35|0.56195
23:54:35|0.56195
23:54:36|0.56195
23:54:37|0.563
23:54:38|0.563
23:54:40|0.563
23:54:40|0.56313
23:54:42|0.56313
23:54:42|0.56313
23:54:43|0.56238
23:54:44|0.56335
23:54:45|0.56335
23:54:46|0.563
23:54:48|0.56332
23:54:49|0.56332
23:54:50|0.56332
23:54:51|0.56263
23:54:52|0.56263
23:54:53|0.56263
23:54:54|0.56308
23:54:55|0.56308
23:54:56|0.56308
23:54:57|0.56306
23:54:58|0.56306
23:54:59|0.56306
23:55:00|0.56306
23:55:01|0.56306
23:55:02|0.56306
23:55:03|0.56306
23:55:04|0.56329
23:55:06|0.56329
23:55:07|0.56271
23:55:07|0.5621
23:55:09|0.5621
23:55:11|0.56306
23:55:11|0.56306
23:55:12|0.56306
23:55:13|0.56509
23:55:15|0.561
23:55:15|0.56267
23:55:16|0.56208
23:55:17|0.56262
23:55:18|0.56262
23:55:19|0.56262
23:55:21|0.5628
23:55:21|0.5628
23:55:22|0.5624
23:55:23|0.56279
23:55:24|0.56345
23:55:26|0.56274
23:55:27|0.56274
23:55:28|0.56356
23:55:29|0.56356
23:55:30|0.56262
23:55:32|0.56262
23:55:32|0.56342
23:55:34|0.56342
23:55:34|0.5638
23:55:36|0.5638
23:55:37|0.56312
23:55:38|0.56438
23:55:38|0.56477
23:55:39|0.56477
23:55:40|0.56477
23:55:41|0.56477
23:55:43|0.56477
23:55:43|0.56431
23:55:45|0.56431
23:55:45|0.56435
23:55:46|0.56436
23:55:47|0.56454
23:55:48|0.56454
23:55:50|0.56485
23:55:51|0.56425
23:55:51|0.56465
23:55:53|0.565
23:55:54|0.565
23:55:55|0.565
23:55:55|0.565
23:55:57|0.56458
23:55:58|0.56458
23:55:59|0.56543
23:56:00|0.56544
23:56:01|0.56555
23:56:02|0.5657
23:56:03|0.56638
23:56:04|0.56653
23:56:05|0.56675
23:56:06|0.56726
23:56:07|0.56771
23:56:08|0.56781
23:56:09|0.56735
23:56:10|0.56797
23:56:11|0.56797
23:56:12|0.56797
23:56:14|0.567
23:56:15|0.56689
23:56:16|0.56731
23:56:17|0.56672
23:56:18|0.56703
23:56:19|0.56811
23:56:20|0.56867
23:56:21|0.56917
23:56:22|0.56917
23:56:23|0.56932
23:56:24|0.56973
23:56:25|0.56983
23:56:26|0.56899
23:56:27|0.56805
23:56:29|0.5683
23:56:29|0.5683
23:56:31|0.5699
23:56:33|0.56856
23:56:33|0.56856
23:56:35|0.56997
23:56:36|0.56997
23:56:37|0.56908
23:56:38|0.56941
23:56:39|0.56857
23:56:40|0.56857
23:56:41|0.56925
23:56:42|0.5693
23:56:43|0.5693
23:56:44|0.5693
23:56:45|0.56869
23:56:46|0.56821
23:56:47|0.56854
23:56:48|0.56854
23:56:49|0.56854
23:56:50|0.56838
23:56:51|0.56822
23:56:52|0.56897
23:56:53|0.56857
23:56:54|0.56821
23:56:55|0.56821
23:56:56|0.56889
23:56:57|0.56864
23:56:58|0.56864
23:56:59|0.569
23:57:00|0.56903
23:57:01|0.56923
23:57:02|0.56923
23:57:04|0.56897
23:57:05|0.56897
23:57:06|0.56856
23:57:08|0.56831
23:57:08|0.56914
23:57:10|0.56846
23:57:11|0.56822
23:57:12|0.56822
23:57:13|0.56806
23:57:15|0.56806
23:57:16|0.56843
23:57:17|0.56846
23:57:18|0.56888
23:57:20|0.5679
23:57:20|0.56841
23:57:23|0.56744
23:57:23|0.56671
23:57:25|0.56782
23:57:26|0.56782
23:57:27|0.56665
23:57:28|0.56665
23:57:30|0.56665
23:57:32|0.56502
23:57:32|0.56502
23:57:34|0.56502
23:57:35|0.56502
23:57:36|0.56502
23:57:37|0.56502
23:57:38|0.56502
23:57:39|0.56569
23:57:40|0.56563
23:57:41|0.56563
23:57:42|0.56562
23:57:43|0.56485
23:57:44|0.56498
23:57:46|0.56498
23:57:47|0.56364
23:57:48|0.5637
23:57:49|0.56342
23:57:50|0.56339
23:57:51|0.56343
23:57:52|0.56332
23:57:53|0.56323
23:57:54|0.56306
23:57:55|0.56332
23:57:56|0.5633
23:57:57|0.56263
23:57:58|0.56263
23:57:59|0.56263
23:58:00|0.56323
23:58:01|0.56166
23:58:02|0.56231
23:58:03|0.56231
23:58:04|0.56131
23:58:05|0.56199
23:58:06|0.5612
23:58:07|0.5614
23:58:08|0.56055
23:58:09|0.56033
23:58:10|0.56051
23:58:11|0.56048
23:58:12|0.56048
23:58:13|0.56031
23:58:14|0.56033
23:58:15|0.55953
23:58:16|0.55953
23:58:17|0.55888
23:58:19|0.55898
23:58:20|0.5589
23:58:21|0.5589
23:58:22|0.55882
23:58:23|0.5589
23:58:24|0.55979
23:58:26|0.559
23:58:27|0.56055
23:58:28|0.56101
23:58:29|0.56157
23:58:30|0.5617
23:58:30|0.56201
23:58:32|0.56201
23:58:33|0.56197
23:58:34|0.56187
23:58:35|0.56123
23:58:35|0.56203
23:58:36|0.56202
23:58:37|0.56202
23:58:38|0.56202
23:58:41|0.56195
23:58:41|0.56163
23:58:42|0.55905
23:58:43|0.55984
23:58:44|0.56016
23:58:46|0.56016
23:58:46|0.56016
23:58:47|0.56115
23:58:48|0.56115
23:58:49|0.56055
23:58:50|0.56115
23:58:51|0.56115
23:58:52|0.56115
23:58:54|0.55829
23:58:54|0.55924
23:58:55|0.55909
23:58:56|0.55909
23:58:58|0.55993
23:58:58|0.55956
23:58:59|0.5593
23:59:00|0.5593
23:59:02|0.55951
23:59:03|0.55909
23:59:04|0.55909
23:59:05|0.55709
23:59:06|0.55908
23:59:08|0.55774
23:59:08|0.55709
23:59:10|0.55652
23:59:12|0.55644
23:59:14|0.55631
23:59:14|0.5561
23:59:15|0.55599
23:59:16|0.55598
23:59:17|0.55538
23:59:18|0.55564
23:59:19|0.55564
23:59:20|0.55564
23:59:21|0.55505
23:59:22|0.55495
23:59:23|0.55705
23:59:24|0.55709
23:59:25|0.55761
23:59:26|0.55746
23:59:27|0.55575
23:59:28|0.55719
23:59:30|0.55719
23:59:31|0.55805
23:59:32|0.55821
23:59:34|0.55751
23:59:34|0.55761
23:59:36|0.55933
23:59:37|0.5586
23:59:38|0.55958
23:59:39|0.55958
23:59:40|0.55958
23:59:42|0.55814
23:59:42|0.5581
23:59:44|0.55854
23:59:45|0.55854
23:59:45|0.55854
23:59:46|0.55759
23:59:47|0.55759
23:59:50|0.55833
23:59:50|0.55764
23:59:51|0.55763
23:59:53|0.55846
23:59:53|0.55846
23:59:54|0.55846
23:59:55|0.55846
23:59:56|0.55846
23:59:57|0.55846
23:59:58|0.55846
23:59:59|0.55847