00:00:00|0.62142
00:00:00|0.6217
00:00:01|0.6217
00:00:02|0.6217
00:00:04|0.6217
00:00:05|0.621
00:00:06|0.62183
00:00:07|0.62183
00:00:08|0.62183
00:00:09|0.62183
00:00:10|0.62087
00:00:11|0.62087
00:00:12|0.62087
00:00:13|0.62087
00:00:14|0.62087
00:00:15|0.62087
00:00:16|0.62105
00:00:17|0.62121
00:00:18|0.62121
00:00:19|0.62121
00:00:20|0.62121
00:00:21|0.62121
00:00:22|0.62121
00:00:23|0.622
00:00:24|0.62209
00:00:25|0.62136
00:00:26|0.62136
00:00:27|0.62201
00:00:28|0.62201
00:00:29|0.62201
00:00:30|0.62201
00:00:31|0.62201
00:00:32|0.62201
00:00:33|0.62209
00:00:34|0.62201
00:00:35|0.62201
00:00:36|0.62201
00:00:37|0.62201
00:00:38|0.62087
00:00:39|0.62087
00:00:40|0.62054
00:00:41|0.62054
00:00:42|0.6205
00:00:44|0.6205
00:00:45|0.6209
00:00:47|0.62081
00:00:48|0.62081
00:00:49|0.62081
00:00:50|0.62081
00:00:51|0.62081
00:00:52|0.62081
00:00:53|0.62051
00:00:54|0.62053
00:00:55|0.62053
00:00:56|0.62053
00:00:57|0.62062
00:00:58|0.62062
00:01:00|0.62062
00:01:01|0.62062
00:01:02|0.62067
00:01:02|0.62081
00:01:03|0.62081
00:01:04|0.62034
00:01:06|0.6212
00:01:07|0.6212
00:01:08|0.6212
00:01:09|0.6212
00:01:10|0.6212
00:01:11|0.62007
00:01:12|0.61985
00:01:13|0.61985
00:01:14|0.61985
00:01:15|0.61987
00:01:16|0.61987
00:01:17|0.62046
00:01:18|0.62015
00:01:19|0.62015
00:01:20|0.62046
00:01:21|0.62046
00:01:23|0.62157
00:01:23|0.62231
00:01:24|0.6227
00:01:25|0.6227
00:01:27|0.62283
00:01:28|0.62283
00:01:28|0.62283
00:01:29|0.623
00:01:30|0.623
00:01:31|0.623
00:01:33|0.623
00:01:33|0.623
00:01:34|0.6231
00:01:36|0.62354
00:01:37|0.62354
00:01:37|0.62364
00:01:39|0.62329
00:01:40|0.62329
00:01:40|0.62329
00:01:41|0.62398
00:01:44|0.62385
00:01:45|0.62428
00:01:47|0.62428
00:01:49|0.62394
00:01:50|0.62394
00:01:51|0.62397
00:01:53|0.62428
00:01:54|0.62364
00:01:55|0.62365
00:01:56|0.62324
00:01:57|0.62348
00:01:58|0.62295
00:01:59|0.62279
00:02:00|0.62279
00:02:02|0.62134
00:02:03|0.62134
00:02:04|0.62314
00:02:04|0.62314
00:02:05|0.6217
00:02:07|0.6217
00:02:08|0.6217
00:02:10|0.6217
00:02:10|0.6217
00:02:12|0.6217
00:02:13|0.6217
00:02:14|0.6217
00:02:15|0.62269
00:02:16|0.62269
00:02:16|0.62269
00:02:18|0.62269
00:02:19|0.62269
00:02:20|0.62273
00:02:21|0.62326
00:02:21|0.62326
00:02:23|0.6233
00:02:24|0.6233
00:02:25|0.6233
00:02:26|0.62295
00:02:27|0.62295
00:02:27|0.62295
00:02:29|0.62295
00:02:30|0.62402
00:02:30|0.62414
00:02:31|0.62414
00:02:33|0.62436
00:02:33|0.62458
00:02:35|0.62385
00:02:36|0.62385
00:02:36|0.62385
00:02:38|0.62385
00:02:38|0.62385
00:02:39|0.6242
00:02:41|0.6242
00:02:42|0.6242
00:02:43|0.6242
00:02:45|0.62423
00:02:47|0.62454
00:02:48|0.62303
00:02:49|0.62366
00:02:50|0.62366
00:02:52|0.62421
00:02:53|0.62421
00:02:53|0.62421
00:02:54|0.62421
00:02:55|0.62421
00:02:57|0.62421
00:02:58|0.62462
00:02:59|0.62385
00:03:00|0.62464
00:03:01|0.62421
00:03:03|0.62509
00:03:04|0.62427
00:03:05|0.62438
00:03:07|0.62438
00:03:08|0.62458
00:03:09|0.62337
00:03:09|0.62421
00:03:11|0.62423
00:03:11|0.62423
00:03:13|0.62423
00:03:13|0.62434
00:03:16|0.6247
00:03:17|0.62507
00:03:18|0.62447
00:03:19|0.62549
00:03:20|0.62549
00:03:21|0.62549
00:03:22|0.62567
00:03:23|0.62512
00:03:23|0.62627
00:03:24|0.62529
00:03:27|0.62559
00:03:27|0.62559
00:03:28|0.62625
00:03:29|0.62625
00:03:30|0.627
00:03:31|0.62641
00:03:32|0.62627
00:03:33|0.62597
00:03:34|0.62683
00:03:35|0.62683
00:03:36|0.627
00:03:37|0.627
00:03:38|0.627
00:03:39|0.62716
00:03:40|0.627
00:03:41|0.627
00:03:42|0.627
00:03:43|0.627
00:03:44|0.627
00:03:46|0.62718
00:03:48|0.62837
00:03:48|0.62792
00:03:51|0.62856
00:03:51|0.62867
00:03:52|0.62873
00:03:53|0.62873
00:03:55|0.62853
00:03:55|0.629
00:03:57|0.62908
00:03:58|0.62774
00:04:00|0.627
00:04:00|0.62703
00:04:02|0.62636
00:04:03|0.62592
00:04:05|0.62688
00:04:07|0.62875
00:04:07|0.62808
00:04:08|0.62871
00:04:09|0.62875
00:04:10|0.62924
00:04:11|0.62924
00:04:12|0.62929
00:04:13|0.62961
00:04:14|0.62915
00:04:16|0.62987
00:04:16|0.62946
00:04:17|0.62988
00:04:19|0.63
00:04:20|0.63051
00:04:21|0.63033
00:04:22|0.63033
00:04:23|0.63095
00:04:24|0.63095
00:04:25|0.63124
00:04:26|0.63124
00:04:27|0.63114
00:04:28|0.63154
00:04:29|0.63117
00:04:30|0.63181
00:04:31|0.63181
00:04:32|0.63219
00:04:33|0.63132
00:04:34|0.63132
00:04:35|0.63188
00:04:36|0.63242
00:04:37|0.63242
00:04:38|0.6326
00:04:39|0.63262
00:04:40|0.63327
00:04:41|0.63266
00:04:42|0.63317
00:04:43|0.63339
00:04:45|0.63389
00:04:47|0.63335
00:04:47|0.63243
00:04:48|0.63334
00:04:50|0.63401
00:04:51|0.63404
00:04:53|0.63425
00:04:54|0.63476
00:04:55|0.6348
00:04:56|0.63484
00:04:57|0.63501
00:04:58|0.63496
00:04:59|0.63496
00:04:59|0.635
00:05:01|0.63453
00:05:02|0.63362
00:05:03|0.63347
00:05:04|0.63337
00:05:05|0.63346
00:05:06|0.6348
00:05:07|0.635
00:05:08|0.63392
00:05:09|0.63507
00:05:10|0.63507
00:05:11|0.63526
00:05:12|0.63557
00:05:13|0.63526
00:05:15|0.63556
00:05:16|0.635
00:05:17|0.63557
00:05:18|0.63634
00:05:19|0.63638
00:05:20|0.63598
00:05:21|0.63609
00:05:22|0.63668
00:05:23|0.63671
00:05:25|0.63688
00:05:26|0.63679
00:05:26|0.63671
00:05:27|0.63671
00:05:29|0.63687
00:05:29|0.63636
00:05:30|0.63518
00:05:31|0.63567
00:05:33|0.6357
00:05:33|0.6357
00:05:34|0.63732
00:05:35|0.63745
00:05:37|0.63745
00:05:38|0.63749
00:05:38|0.63795
00:05:39|0.63679
00:05:40|0.63682
00:05:41|0.63787
00:05:42|0.638
00:05:43|0.63803
00:05:44|0.63809
00:05:45|0.63819
00:05:46|0.63803
00:05:49|0.63803
00:05:50|0.63835
00:05:50|0.63837
00:05:52|0.63853
00:05:52|0.63853
00:05:54|0.63879
00:05:55|0.63909
00:05:56|0.63927
00:05:57|0.63879
00:05:58|0.63922
00:06:00|0.63919
00:06:01|0.63916
00:06:02|0.63921
00:06:04|0.63865
00:06:05|0.63714
00:06:07|0.63605
00:06:07|0.63587
00:06:08|0.63512
00:06:10|0.63616
00:06:11|0.63608
00:06:12|0.63775
00:06:13|0.63659
00:06:14|0.63644
00:06:15|0.63713
00:06:17|0.63803
00:06:18|0.63786
00:06:19|0.63866
00:06:20|0.63821
00:06:21|0.63772
00:06:22|0.63789
00:06:22|0.63795
00:06:23|0.63673
00:06:25|0.63717
00:06:26|0.63735
00:06:27|0.63741
00:06:28|0.63642
00:06:29|0.63642
00:06:29|0.63642
00:06:32|0.63602
00:06:33|0.63602
00:06:34|0.63602
00:06:35|0.6364
00:06:36|0.63731
00:06:36|0.63734
00:06:38|0.63734
00:06:38|0.63734
00:06:39|0.63869
00:06:41|0.63869
00:06:41|0.63831
00:06:43|0.63831
00:06:43|0.63831
00:06:44|0.6382
00:06:45|0.63824
00:06:46|0.63824
00:06:48|0.63859
00:06:50|0.63859
00:06:52|0.63918
00:06:53|0.63957
00:06:54|0.6394
00:06:55|0.6398
00:06:56|0.63987
00:06:56|0.63987
00:06:59|0.63981
00:07:00|0.63979
00:07:01|0.64004
00:07:02|0.63981
00:07:04|0.64024
00:07:05|0.64031
00:07:07|0.63977
00:07:07|0.63859
00:07:10|0.63949
00:07:11|0.63984
00:07:11|0.63984
00:07:12|0.63974
00:07:14|0.63964
00:07:15|0.64011
00:07:16|0.64012
00:07:16|0.64029
00:07:17|0.64
00:07:20|0.64
00:07:20|0.64
00:07:22|0.63967
00:07:23|0.64
00:07:23|0.64011
00:07:24|0.64031
00:07:26|0.63985
00:07:27|0.6397
00:07:28|0.64025
00:07:28|0.6399
00:07:29|0.6399
00:07:30|0.63989
00:07:32|0.64
00:07:32|0.64006
00:07:33|0.63924
00:07:35|0.64065
00:07:36|0.63923
00:07:37|0.63906
00:07:38|0.64002
00:07:38|0.63924
00:07:39|0.63919
00:07:40|0.63988
00:07:41|0.63978
00:07:42|0.63853
00:07:43|0.63841
00:07:45|0.63809
00:07:45|0.63863
00:07:47|0.63846
00:07:48|0.63726
00:07:50|0.63795
00:07:51|0.6374
00:07:52|0.63828
00:07:53|0.63828
00:07:54|0.63828
00:07:55|0.63828
00:07:56|0.63863
00:07:57|0.63907
00:07:58|0.63975
00:07:59|0.63995
00:08:00|0.63995
00:08:01|0.63982
00:08:02|0.63982
00:08:04|0.64007
00:08:05|0.64008
00:08:06|0.64008
00:08:07|0.64008
00:08:08|0.64035
00:08:08|0.64096
00:08:10|0.64115
00:08:11|0.64032
00:08:12|0.64108
00:08:13|0.64108
00:08:14|0.64108
00:08:15|0.64089
00:08:15|0.64095
00:08:17|0.64095
00:08:17|0.64143
00:08:19|0.64143
00:08:20|0.64143
00:08:21|0.64152
00:08:22|0.64153
00:08:23|0.64247
00:08:24|0.6421
00:08:25|0.64216
00:08:26|0.6421
00:08:26|0.64219
00:08:28|0.64208
00:08:29|0.64247
00:08:30|0.64247
00:08:31|0.64205
00:08:32|0.64205
00:08:32|0.64207
00:08:34|0.64226
00:08:35|0.64266
00:08:36|0.64266
00:08:37|0.6429
00:08:38|0.64238
00:08:39|0.64298
00:08:40|0.64312
00:08:40|0.64345
00:08:43|0.6439
00:08:43|0.64359
00:08:46|0.64346
00:08:46|0.6439
00:08:47|0.6439
00:08:48|0.6439
00:08:49|0.64385
00:08:51|0.6439
00:08:53|0.64076
00:08:53|0.64111
00:08:55|0.64228
00:08:56|0.64171
00:08:57|0.64306
00:08:58|0.64307
00:08:59|0.64233
00:09:00|0.64341
00:09:01|0.6424
00:09:02|0.64347
00:09:03|0.64347
00:09:05|0.64347
00:09:07|0.64307
00:09:09|0.64299
00:09:09|0.64228
00:09:10|0.64216
00:09:11|0.64106
00:09:12|0.64055
00:09:13|0.64009
00:09:15|0.64113
00:09:15|0.64021
00:09:17|0.6401
00:09:18|0.64033
00:09:19|0.64003
00:09:20|0.64024
00:09:21|0.64113
00:09:22|0.64118
00:09:23|0.64119
00:09:24|0.64118
00:09:25|0.64095
00:09:26|0.64092
00:09:27|0.64019
00:09:28|0.64066
00:09:29|0.64066
00:09:31|0.6405
00:09:32|0.63982
00:09:33|0.639
00:09:34|0.6391
00:09:35|0.63932
00:09:36|0.63926
00:09:38|0.6382
00:09:38|0.63723
00:09:40|0.63764
00:09:40|0.63879
00:09:41|0.63868
00:09:43|0.63822
00:09:43|0.63793
00:09:44|0.63793
00:09:45|0.63854
00:09:47|0.63769
00:09:47|0.63872
00:09:48|0.63872
00:09:50|0.63871
00:09:51|0.63849
00:09:51|0.63872
00:09:53|0.63913
00:09:55|0.63913
00:09:57|0.63809
00:09:58|0.63656
00:10:00|0.63756
00:10:01|0.6367
00:10:02|0.63643
00:10:03|0.63732
00:10:04|0.63645
00:10:05|0.63634
00:10:05|0.63595
00:10:07|0.63634
00:10:07|0.63634
00:10:08|0.63628
00:10:10|0.63634
00:10:11|0.63522
00:10:13|0.63501
00:10:13|0.63526
00:10:14|0.63526
00:10:15|0.63481
00:10:16|0.63535
00:10:17|0.63435
00:10:18|0.63289
00:10:19|0.63283
00:10:20|0.63345
00:10:21|0.63222
00:10:23|0.63425
00:10:23|0.63325
00:10:24|0.63331
00:10:26|0.63351
00:10:26|0.63532
00:10:27|0.6347
00:10:28|0.6347
00:10:29|0.63482
00:10:30|0.63583
00:10:31|0.63588
00:10:32|0.63588
00:10:33|0.6361
00:10:34|0.63484
00:10:35|0.63575
00:10:36|0.63461
00:10:37|0.63461
00:10:39|0.63461
00:10:39|0.63461
00:10:40|0.63613
00:10:41|0.63613
00:10:42|0.63613
00:10:43|0.63613
00:10:44|0.63347
00:10:46|0.6343
00:10:46|0.63429
00:10:47|0.6334
00:10:48|0.63418
00:10:49|0.63341
00:10:50|0.63323
00:10:52|0.63299
00:10:54|0.63116
00:10:55|0.63077
00:10:56|0.63036
00:10:57|0.63092
00:10:58|0.63227
00:10:58|0.63189
00:11:00|0.63117
00:11:02|0.63286
00:11:03|0.63286
00:11:03|0.63248
00:11:05|0.63113
00:11:06|0.63078
00:11:07|0.63078
00:11:09|0.63162
00:11:09|0.6316
00:11:11|0.63217
00:11:11|0.63215
00:11:12|0.63215
00:11:13|0.63215
00:11:14|0.63252
00:11:16|0.63261
00:11:16|0.63217
00:11:17|0.63217
00:11:18|0.632
00:11:19|0.632
00:11:20|0.63172
00:11:21|0.63172
00:11:22|0.63163
00:11:23|0.632
00:11:24|0.63244
00:11:25|0.63244
00:11:26|0.63244
00:11:27|0.63154
00:11:28|0.63154
00:11:29|0.63154
00:11:30|0.63154
00:11:31|0.632
00:11:32|0.63298
00:11:33|0.63298
00:11:34|0.63298
00:11:35|0.63256
00:11:37|0.63327
00:11:37|0.63397
00:11:38|0.63331
00:11:39|0.6333
00:11:40|0.634
00:11:41|0.63331
00:11:42|0.63331
00:11:43|0.63331
00:11:44|0.6338
00:11:45|0.63421
00:11:46|0.63421
00:11:47|0.63421
00:11:48|0.63375
00:11:49|0.63411
00:11:50|0.63411
00:11:51|0.63425
00:11:52|0.63411
00:11:53|0.63411
00:11:55|0.63421
00:11:56|0.63483
00:11:57|0.63483
00:11:58|0.63483
00:11:59|0.63484
00:12:00|0.6349
00:12:01|0.63495
00:12:02|0.63501
00:12:03|0.63518
00:12:04|0.63552
00:12:05|0.63552
00:12:06|0.63547
00:12:07|0.63547
00:12:08|0.63446
00:12:09|0.63446
00:12:11|0.63446
00:12:12|0.63446
00:12:13|0.63446
00:12:14|0.63446
00:12:14|0.6353
00:12:16|0.63527
00:12:17|0.6355
00:12:18|0.6355
00:12:18|0.63547
00:12:20|0.63547
00:12:21|0.63467
00:12:23|0.63539
00:12:25|0.63587
00:12:25|0.63551
00:12:26|0.63552
00:12:27|0.6366
00:12:28|0.63592
00:12:29|0.63661
00:12:30|0.63688
00:12:31|0.63768
00:12:32|0.63816
00:12:34|0.63834
00:12:34|0.63834
00:12:35|0.63841
00:12:36|0.63854
00:12:37|0.63604
00:12:38|0.63699
00:12:39|0.6374
00:12:40|0.63797
00:12:41|0.6382
00:12:42|0.63623
00:12:43|0.63588
00:12:44|0.63636
00:12:45|0.63514
00:12:46|0.63474
00:12:47|0.63546
00:12:49|0.63546
00:12:49|0.63546
00:12:50|0.6347
00:12:51|0.6347
00:12:52|0.63378
00:12:54|0.63509
00:12:56|0.63382
00:12:57|0.63426
00:12:57|0.63414
00:12:59|0.63469
00:13:01|0.635
00:13:02|0.635
00:13:03|0.635
00:13:04|0.63477
00:13:06|0.63481
00:13:08|0.63435
00:13:08|0.63491
00:13:11|0.63484
00:13:12|0.63334
00:13:12|0.63334
00:13:13|0.63413
00:13:15|0.63413
00:13:16|0.63435
00:13:17|0.63296
00:13:18|0.63354
00:13:19|0.63354
00:13:20|0.63354
00:13:21|0.63224
00:13:23|0.63222
00:13:23|0.63222
00:13:25|0.63222
00:13:26|0.63484
00:13:27|0.63484
00:13:27|0.63386
00:13:29|0.6335
00:13:29|0.6335
00:13:31|0.6335
00:13:32|0.63306
00:13:33|0.63206
00:13:35|0.63206
00:13:37|0.632
00:13:37|0.6326
00:13:38|0.63168
00:13:39|0.63168
00:13:40|0.63168
00:13:41|0.63168
00:13:42|0.63168
00:13:43|0.63168
00:13:44|0.63168
00:13:45|0.63143
00:13:46|0.63199
00:13:47|0.63199
00:13:48|0.63199
00:13:49|0.63167
00:13:50|0.63167
00:13:51|0.63166
00:13:52|0.63094
00:13:53|0.63094
00:13:55|0.63103
00:13:57|0.63103
00:13:59|0.63086
00:14:00|0.63072
00:14:01|0.63072
00:14:02|0.63072
00:14:03|0.63103
00:14:04|0.63103
00:14:05|0.63103
00:14:06|0.63083
00:14:07|0.63083
00:14:09|0.63083
00:14:10|0.63083
00:14:11|0.63022
00:14:12|0.63022
00:14:13|0.63068
00:14:14|0.63068
00:14:15|0.63074
00:14:16|0.63168
00:14:17|0.63264
00:14:18|0.63277
00:14:19|0.63277
00:14:20|0.63277
00:14:21|0.63277
00:14:22|0.6309
00:14:23|0.63076
00:14:24|0.63061
00:14:26|0.63055
00:14:27|0.63039
00:14:28|0.63
00:14:29|0.62995
00:14:30|0.62979
00:14:32|0.62962
00:14:32|0.62962
00:14:33|0.62962
00:14:35|0.63023
00:14:35|0.63038
00:14:36|0.63023
00:14:37|0.63023
00:14:38|0.63023
00:14:39|0.63023
00:14:40|0.63022
00:14:41|0.63064
00:14:43|0.63
00:14:44|0.62996
00:14:45|0.62996
00:14:46|0.62996
00:14:47|0.62962
00:14:48|0.62937
00:14:49|0.62914
00:14:50|0.62869
00:14:51|0.62936
00:14:52|0.62852
00:14:53|0.62765
00:14:54|0.62765
00:14:55|0.62831
00:14:57|0.62815
00:14:59|0.62865
00:14:59|0.62853
00:15:02|0.6284
00:15:03|0.6292
00:15:04|0.63057
00:15:05|0.6309
00:15:06|0.63087
00:15:08|0.63121
00:15:09|0.632
00:15:11|0.63245
00:15:11|0.63275
00:15:12|0.63296
00:15:13|0.63393
00:15:14|0.63273
00:15:15|0.63273
00:15:16|0.63146
00:15:18|0.63224
00:15:20|0.63222
00:15:21|0.6325
00:15:21|0.6325
00:15:23|0.6325
00:15:24|0.63212
00:15:25|0.63212
00:15:26|0.63212
00:15:27|0.63127
00:15:28|0.63127
00:15:28|0.63127
00:15:29|0.63127
00:15:32|0.63335
00:15:32|0.63335
00:15:33|0.63335
00:15:35|0.6339
00:15:36|0.6344
00:15:36|0.63399
00:15:38|0.63471
00:15:39|0.63476
00:15:40|0.63483
00:15:40|0.63471
00:15:41|0.63575
00:15:42|0.63567
00:15:43|0.63559
00:15:44|0.63483
00:15:46|0.63483
00:15:46|0.63504
00:15:48|0.63516
00:15:49|0.63586
00:15:49|0.6358
00:15:51|0.63464
00:15:51|0.63566
00:15:52|0.63341
00:15:53|0.63448
00:15:54|0.63448
00:15:55|0.63448
00:15:58|0.63538
00:15:59|0.63448
00:16:00|0.634
00:16:02|0.63388
00:16:02|0.63367
00:16:05|0.63362
00:16:06|0.63257
00:16:07|0.63197
00:16:08|0.63174
00:16:09|0.63174
00:16:11|0.63254
00:16:12|0.63254
00:16:13|0.63295
00:16:14|0.63306
00:16:15|0.63247
00:16:16|0.63247
00:16:17|0.63247
00:16:18|0.63272
00:16:19|0.63272
00:16:21|0.63541
00:16:22|0.63432
00:16:23|0.6351
00:16:24|0.63386
00:16:25|0.63383
00:16:26|0.63507
00:16:27|0.63507
00:16:29|0.63437
00:16:29|0.63437
00:16:31|0.63548
00:16:32|0.63547
00:16:33|0.63623
00:16:35|0.63624
00:16:35|0.63624
00:16:37|0.63624
00:16:38|0.63637
00:16:39|0.636
00:16:39|0.636
00:16:41|0.63637
00:16:42|0.63637
00:16:43|0.63637
00:16:44|0.63625
00:16:45|0.63727
00:16:45|0.63727
00:16:47|0.63633
00:16:47|0.63633
00:16:49|0.63593
00:16:49|0.63554
00:16:51|0.63554
00:16:52|0.63554
00:16:52|0.63554
00:16:54|0.63607
00:16:55|0.63561
00:16:56|0.63633
00:16:57|0.63633
00:16:58|0.63668
00:17:00|0.636
00:17:02|0.63677
00:17:02|0.636
00:17:04|0.636
00:17:05|0.63587
00:17:07|0.63587
00:17:08|0.63587
00:17:10|0.63587
00:17:11|0.63567
00:17:12|0.63565
00:17:13|0.63461
00:17:14|0.63461
00:17:15|0.63461
00:17:16|0.63571
00:17:17|0.63571
00:17:18|0.63571
00:17:19|0.63834
00:17:20|0.63647
00:17:21|0.63829
00:17:22|0.63898
00:17:23|0.63863
00:17:24|0.63695
00:17:25|0.63884
00:17:26|0.63912
00:17:27|0.63864
00:17:28|0.63895
00:17:29|0.63851
00:17:30|0.6388
00:17:31|0.63902
00:17:32|0.63998
00:17:33|0.63911
00:17:34|0.63911
00:17:36|0.64025
00:17:37|0.63936
00:17:38|0.63936
00:17:39|0.64018
00:17:40|0.64026
00:17:42|0.64059
00:17:43|0.64075
00:17:43|0.64026
00:17:44|0.64
00:17:46|0.64001
00:17:47|0.6401
00:17:47|0.64025
00:17:48|0.64025
00:17:50|0.64025
00:17:50|0.64023
00:17:51|0.64065
00:17:52|0.641
00:17:53|0.641
00:17:55|0.64101
00:17:55|0.64101
00:17:57|0.642
00:17:57|0.64154
00:18:00|0.64154
00:18:01|0.64101
00:18:02|0.64151
00:18:03|0.64151
00:18:04|0.64081
00:18:06|0.64081
00:18:07|0.64081
00:18:09|0.64093
00:18:10|0.64056
00:18:11|0.64056
00:18:12|0.641
00:18:14|0.64121
00:18:14|0.63977
00:18:15|0.63957
00:18:17|0.63906
00:18:18|0.63839
00:18:19|0.63821
00:18:20|0.63806
00:18:21|0.63795
00:18:22|0.63761
00:18:23|0.63763
00:18:24|0.63856
00:18:25|0.63799
00:18:26|0.63803
00:18:27|0.63868
00:18:28|0.63995
00:18:29|0.63884
00:18:30|0.63941
00:18:31|0.63941
00:18:32|0.63872
00:18:33|0.63806
00:18:34|0.63761
00:18:35|0.63761
00:18:36|0.63706
00:18:37|0.63704
00:18:38|0.63804
00:18:39|0.63804
00:18:40|0.63802
00:18:41|0.63802
00:18:42|0.637
00:18:43|0.637
00:18:44|0.637
00:18:45|0.637
00:18:46|0.63762
00:18:47|0.63822
00:18:48|0.63822
00:18:49|0.638
00:18:50|0.638
00:18:51|0.638
00:18:52|0.638
00:18:53|0.638
00:18:54|0.638
00:18:55|0.63727
00:18:56|0.63783
00:18:57|0.63783
00:18:58|0.63783
00:18:59|0.63783
00:19:00|0.63697
00:19:02|0.63697
00:19:03|0.63697
00:19:04|0.63795
00:19:05|0.63795
00:19:07|0.63795
00:19:09|0.63762
00:19:10|0.63762
00:19:11|0.63762
00:19:12|0.63785
00:19:13|0.63785
00:19:14|0.63785
00:19:15|0.63571
00:19:16|0.63581
00:19:17|0.63628
00:19:18|0.63615
00:19:19|0.63615
00:19:20|0.63615
00:19:21|0.63598
00:19:22|0.63578
00:19:23|0.63493
00:19:24|0.63442
00:19:25|0.63426
00:19:27|0.63413
00:19:28|0.63372
00:19:29|0.63372
00:19:30|0.63372
00:19:31|0.63397
00:19:32|0.63412
00:19:33|0.63551
00:19:34|0.63594
00:19:35|0.6364
00:19:36|0.63691
00:19:37|0.63728
00:19:37|0.63731
00:19:39|0.63762
00:19:40|0.63762
00:19:41|0.63696
00:19:42|0.63696
00:19:43|0.6374
00:19:44|0.63743
00:19:45|0.63783
00:19:46|0.63844
00:19:47|0.63828
00:19:47|0.63799
00:19:49|0.63726
00:19:50|0.63726
00:19:50|0.63726
00:19:52|0.63726
00:19:52|0.63726
00:19:55|0.63726
00:19:56|0.63771
00:19:57|0.63771
00:19:57|0.63619
00:19:58|0.63704
00:19:59|0.63699
00:20:02|0.63703
00:20:02|0.63611
00:20:04|0.63596
00:20:06|0.63596
00:20:08|0.63596
00:20:09|0.63592
00:20:10|0.63707
00:20:11|0.63707
00:20:12|0.63707
00:20:13|0.63707
00:20:14|0.63707
00:20:15|0.63707
00:20:17|0.63682
00:20:18|0.63713
00:20:19|0.63713
00:20:20|0.63713
00:20:21|0.63713
00:20:22|0.63627
00:20:23|0.63627
00:20:24|0.63721
00:20:25|0.63721
00:20:25|0.63567
00:20:27|0.6357
00:20:28|0.63654
00:20:29|0.63568
00:20:30|0.63568
00:20:31|0.63511
00:20:32|0.63511
00:20:32|0.63489
00:20:34|0.63489
00:20:35|0.63489
00:20:36|0.63489
00:20:36|0.63477
00:20:38|0.63477
00:20:39|0.6346
00:20:39|0.63452
00:20:40|0.63408
00:20:42|0.63408
00:20:43|0.63408
00:20:44|0.63408
00:20:45|0.63408
00:20:45|0.63411
00:20:47|0.63488
00:20:47|0.63488
00:20:48|0.635
00:20:50|0.63443
00:20:51|0.63519
00:20:52|0.63519
00:20:53|0.63519
00:20:53|0.63519
00:20:55|0.63519
00:20:56|0.63437
00:20:57|0.63437
00:20:57|0.63437
00:20:58|0.63407
00:21:00|0.63407
00:21:01|0.63407
00:21:01|0.63407
00:21:04|0.63407
00:21:04|0.63473
00:21:05|0.63328
00:21:08|0.63331
00:21:08|0.63393
00:21:09|0.63393
00:21:11|0.63327
00:21:12|0.63327
00:21:13|0.63327
00:21:14|0.63327
00:21:15|0.63327
00:21:16|0.63327
00:21:17|0.63327
00:21:19|0.63318
00:21:20|0.63318
00:21:21|0.63327
00:21:22|0.63289
00:21:23|0.63308
00:21:24|0.6328
00:21:25|0.6328
00:21:26|0.63339
00:21:27|0.63385
00:21:28|0.63428
00:21:30|0.63428
00:21:30|0.63414
00:21:32|0.63414
00:21:33|0.63414
00:21:34|0.63484
00:21:34|0.63484
00:21:36|0.63463
00:21:37|0.63466
00:21:38|0.63466
00:21:39|0.63502
00:21:40|0.63492
00:21:41|0.63628
00:21:42|0.63628
00:21:43|0.63631
00:21:43|0.63631
00:21:44|0.63733
00:21:46|0.63743
00:21:46|0.63684
00:21:47|0.63684
00:21:49|0.63693
00:21:49|0.63676
00:21:50|0.6357
00:21:51|0.63642
00:21:53|0.63573
00:21:54|0.63573
00:21:54|0.63573
00:21:56|0.63568
00:21:57|0.63568
00:21:57|0.63663
00:21:58|0.63664
00:21:59|0.63592
00:22:00|0.63603
00:22:01|0.63601
00:22:02|0.63663
00:22:05|0.63663
00:22:06|0.63663
00:22:08|0.63601
00:22:10|0.63601
00:22:10|0.63601
00:22:11|0.63601
00:22:13|0.63601
00:22:14|0.63601
00:22:15|0.63601
00:22:16|0.63601
00:22:17|0.63601
00:22:18|0.63601
00:22:19|0.63669
00:22:20|0.63812
00:22:21|0.63812
00:22:22|0.63732
00:22:23|0.63732
00:22:24|0.63732
00:22:25|0.63732
00:22:26|0.63732
00:22:27|0.63785
00:22:29|0.63701
00:22:30|0.63783
00:22:30|0.63805
00:22:32|0.63805
00:22:33|0.63802
00:22:34|0.63808
00:22:35|0.63826
00:22:36|0.63829
00:22:37|0.63845
00:22:38|0.63845
00:22:39|0.63854
00:22:40|0.63808
00:22:40|0.63808
00:22:42|0.63808
00:22:42|0.63808
00:22:44|0.63808
00:22:45|0.63808
00:22:46|0.63856
00:22:46|0.63856
00:22:48|0.63863
00:22:48|0.63856
00:22:49|0.63856
00:22:50|0.63856
00:22:51|0.63856
00:22:52|0.63856
00:22:54|0.63856
00:22:54|0.637
00:22:55|0.637
00:22:56|0.637
00:22:58|0.637
00:22:59|0.63653
00:22:59|0.63648
00:23:00|0.63631
00:23:02|0.63631
00:23:03|0.63631
00:23:05|0.63631
00:23:07|0.63629
00:23:08|0.63641
00:23:09|0.63641
00:23:11|0.63641
00:23:12|0.63641
00:23:13|0.63641
00:23:14|0.63699
00:23:15|0.63699
00:23:16|0.63673
00:23:17|0.63673
00:23:18|0.637
00:23:18|0.63729
00:23:21|0.63729
00:23:22|0.637
00:23:24|0.637
00:23:25|0.63696
00:23:26|0.63696
00:23:27|0.63696
00:23:28|0.63696
00:23:29|0.63696
00:23:30|0.63696
00:23:31|0.63695
00:23:32|0.63695
00:23:33|0.63695
00:23:35|0.63635
00:23:36|0.63635
00:23:37|0.63635
00:23:37|0.63635
00:23:39|0.63605
00:23:40|0.63601
00:23:40|0.636
00:23:42|0.636
00:23:43|0.63558
00:23:44|0.63558
00:23:44|0.63568
00:23:45|0.63568
00:23:47|0.63565
00:23:48|0.636
00:23:48|0.636
00:23:50|0.636
00:23:51|0.636
00:23:52|0.636
00:23:53|0.636
00:23:54|0.63646
00:23:55|0.63646
00:23:56|0.63646
00:23:57|0.63555
00:23:58|0.63555
00:23:59|0.63555
00:24:00|0.63555
00:24:01|0.63538
00:24:02|0.6352
00:24:03|0.63493
00:24:04|0.63545
00:24:05|0.63545
00:24:07|0.63545
00:24:08|0.63491
00:24:09|0.63491
00:24:10|0.63491
00:24:11|0.63491
00:24:12|0.63501
00:24:12|0.63501
00:24:14|0.63501
00:24:15|0.63424
00:24:16|0.63424
00:24:17|0.63524
00:24:18|0.63545
00:24:18|0.63545
00:24:20|0.63545
00:24:21|0.63545
00:24:23|0.63491
00:24:24|0.634
00:24:25|0.63429
00:24:26|0.63429
00:24:26|0.63409
00:24:28|0.6337
00:24:28|0.6337
00:24:30|0.63408
00:24:31|0.63408
00:24:32|0.63408
00:24:33|0.63408
00:24:34|0.63353
00:24:36|0.63412
00:24:36|0.6349
00:24:37|0.63467
00:24:38|0.63467
00:24:39|0.63467
00:24:40|0.63467
00:24:42|0.63467
00:24:43|0.63467
00:24:44|0.63467
00:24:45|0.63467
00:24:46|0.63467
00:24:47|0.63467
00:24:48|0.63467
00:24:49|0.63444
00:24:50|0.63444
00:24:51|0.63444
00:24:52|0.63444
00:24:53|0.63444
00:24:54|0.63444
00:24:55|0.63444
00:24:56|0.63465
00:24:58|0.6349
00:24:59|0.6349
00:24:59|0.6349
00:25:00|0.6349
00:25:02|0.6349
00:25:03|0.6349
00:25:03|0.6349
00:25:05|0.63576
00:25:06|0.63579
00:25:07|0.63579
00:25:08|0.63579
00:25:09|0.63579
00:25:11|0.63579
00:25:13|0.63667
00:25:14|0.63667
00:25:15|0.63667
00:25:17|0.63667
00:25:18|0.63664
00:25:19|0.63664
00:25:20|0.63666
00:25:21|0.63666
00:25:22|0.63666
00:25:23|0.63583
00:25:24|0.63527
00:25:25|0.63527
00:25:26|0.63527
00:25:27|0.63512
00:25:28|0.63442
00:25:29|0.63442
00:25:30|0.63442
00:25:31|0.63442
00:25:32|0.63442
00:25:33|0.63442
00:25:34|0.63442
00:25:35|0.63441
00:25:36|0.63379
00:25:37|0.63379
00:25:38|0.63367
00:25:39|0.63367
00:25:40|0.63367
00:25:41|0.63396
00:25:42|0.63396
00:25:43|0.63349
00:25:44|0.63349
00:25:45|0.63349
00:25:46|0.63349
00:25:47|0.63397
00:25:48|0.63468
00:25:49|0.63388
00:25:51|0.63418
00:25:52|0.63491
00:25:53|0.63494
00:25:54|0.63494
00:25:55|0.63494
00:25:56|0.63494
00:25:57|0.63494
00:25:58|0.63494
00:25:59|0.63495
00:26:00|0.63497
00:26:01|0.63503
00:26:02|0.63503
00:26:03|0.63503
00:26:04|0.63448
00:26:05|0.63448
00:26:06|0.63448
00:26:08|0.63448
00:26:10|0.63448
00:26:11|0.63406
00:26:12|0.63406
00:26:13|0.63406
00:26:14|0.6341
00:26:15|0.63448
00:26:16|0.63448
00:26:17|0.63406
00:26:19|0.63448
00:26:20|0.63448
00:26:21|0.6344
00:26:23|0.63445
00:26:24|0.63445
00:26:25|0.63443
00:26:25|0.63441
00:26:26|0.63441
00:26:27|0.63448
00:26:29|0.63502
00:26:30|0.63502
00:26:30|0.63502
00:26:32|0.63502
00:26:33|0.63502
00:26:34|0.63502
00:26:35|0.63502
00:26:36|0.63497
00:26:36|0.63497
00:26:38|0.63442
00:26:38|0.63442
00:26:39|0.63442
00:26:41|0.63442
00:26:41|0.63442
00:26:42|0.63442
00:26:44|0.63442
00:26:45|0.63442
00:26:45|0.635
00:26:47|0.635
00:26:48|0.635
00:26:48|0.635
00:26:50|0.63408
00:26:51|0.63408
00:26:51|0.63408
00:26:53|0.63408
00:26:53|0.63408
00:26:54|0.63408
00:26:56|0.6345
00:26:57|0.6345
00:26:58|0.6345
00:26:59|0.6345
00:27:00|0.6345
00:27:01|0.6345
00:27:01|0.6345
00:27:03|0.6345
00:27:04|0.6345
00:27:04|0.6345
00:27:05|0.6345
00:27:06|0.6345
00:27:08|0.6345
00:27:10|0.6345
00:27:10|0.63408
00:27:12|0.63408
00:27:14|0.63449
00:27:15|0.6345
00:27:17|0.6345
00:27:18|0.6345
00:27:19|0.6345
00:27:20|0.6345
00:27:21|0.63502
00:27:22|0.63604
00:27:24|0.63571
00:27:24|0.63571
00:27:26|0.63573
00:27:26|0.63573
00:27:27|0.63571
00:27:28|0.6356
00:27:29|0.63577
00:27:30|0.63577
00:27:31|0.63577
00:27:32|0.63577
00:27:33|0.63577
00:27:34|0.63479
00:27:35|0.63479
00:27:36|0.63479
00:27:38|0.63509
00:27:38|0.63509
00:27:39|0.63509
00:27:40|0.63509
00:27:42|0.635
00:27:43|0.635
00:27:44|0.635
00:27:45|0.635
00:27:46|0.635
00:27:47|0.635
00:27:48|0.63555
00:27:49|0.63502
00:27:50|0.63502
00:27:51|0.63502
00:27:52|0.63502
00:27:53|0.63503
00:27:54|0.63503
00:27:55|0.63456
00:27:56|0.63456
00:27:57|0.63506
00:27:58|0.63506
00:27:59|0.6352
00:28:00|0.6352
00:28:01|0.6352
00:28:02|0.6352
00:28:03|0.6352
00:28:04|0.6352
00:28:05|0.63425
00:28:06|0.63425
00:28:07|0.63506
00:28:09|0.63506
00:28:11|0.63506
00:28:12|0.63506
00:28:14|0.63506
00:28:14|0.63506
00:28:15|0.63506
00:28:17|0.63506
00:28:18|0.63506
00:28:20|0.63511
00:28:21|0.63582
00:28:22|0.63582
00:28:23|0.63582
00:28:24|0.63605
00:28:24|0.63605
00:28:26|0.63605
00:28:27|0.63605
00:28:28|0.63605
00:28:29|0.63605
00:28:30|0.63605
00:28:31|0.63605
00:28:33|0.636
00:28:33|0.636
00:28:35|0.636
00:28:35|0.636
00:28:37|0.63525
00:28:38|0.63525
00:28:38|0.63525
00:28:39|0.63525
00:28:40|0.63525
00:28:42|0.63525
00:28:42|0.63525
00:28:43|0.63525
00:28:44|0.63525
00:28:45|0.6357
00:28:46|0.63509
00:28:47|0.63509
00:28:48|0.63594
00:28:50|0.63594
00:28:51|0.63594
00:28:51|0.63594
00:28:53|0.63594
00:28:53|0.63594
00:28:55|0.63594
00:28:55|0.63594
00:28:56|0.63594
00:28:57|0.63594
00:28:58|0.63594
00:28:59|0.63594
00:29:02|0.63594
00:29:02|0.63594
00:29:03|0.63594
00:29:04|0.63594
00:29:05|0.63599
00:29:06|0.63642
00:29:07|0.63642
00:29:08|0.63577
00:29:10|0.63577
00:29:12|0.63577
00:29:13|0.63577
00:29:14|0.63577
00:29:14|0.63655
00:29:15|0.63713
00:29:18|0.63713
00:29:19|0.63666
00:29:20|0.63656
00:29:21|0.63656
00:29:23|0.6371
00:29:24|0.63568
00:29:25|0.63598
00:29:26|0.63591
00:29:27|0.63594
00:29:28|0.63532
00:29:29|0.63532
00:29:30|0.63532
00:29:31|0.63549
00:29:32|0.63549
00:29:33|0.63549
00:29:34|0.63588
00:29:35|0.63598
00:29:36|0.63579
00:29:37|0.63579
00:29:38|0.63579
00:29:39|0.63579
00:29:40|0.63579
00:29:41|0.63579
00:29:42|0.63644
00:29:43|0.63579
00:29:44|0.63579
00:29:45|0.63579
00:29:46|0.63579
00:29:47|0.63579
00:29:48|0.63643
00:29:49|0.63643
00:29:50|0.63643
00:29:51|0.63643
00:29:52|0.63591
00:29:53|0.63591
00:29:54|0.63591
00:29:55|0.63592
00:29:56|0.63586
00:29:57|0.63564
00:29:58|0.63523
00:29:59|0.63523
00:30:00|0.63523
00:30:01|0.63523
00:30:03|0.63568
00:30:03|0.635
00:30:05|0.635
00:30:06|0.635
00:30:08|0.63535
00:30:08|0.63535
00:30:09|0.63535
00:30:11|0.63535
00:30:13|0.63535
00:30:15|0.63506
00:30:15|0.63465
00:30:17|0.63475
00:30:17|0.63418
00:30:20|0.63411
00:30:20|0.63405
00:30:21|0.634
00:30:23|0.63377
00:30:23|0.63368
00:30:25|0.63313
00:30:26|0.63309
00:30:27|0.633
00:30:28|0.63301
00:30:29|0.63268
00:30:30|0.63268
00:30:31|0.63268
00:30:32|0.63223
00:30:33|0.63223
00:30:34|0.63239
00:30:35|0.63268
00:30:36|0.63296
00:30:37|0.633
00:30:38|0.63336
00:30:39|0.63335
00:30:40|0.63221
00:30:41|0.63221
00:30:42|0.63221
00:30:43|0.63221
00:30:44|0.63221
00:30:45|0.63221
00:30:47|0.63221
00:30:48|0.63221
00:30:49|0.63233
00:30:50|0.63233
00:30:52|0.63233
00:30:52|0.63185
00:30:53|0.63186
00:30:54|0.63158
00:30:55|0.63133
00:30:56|0.63125
00:30:57|0.63111
00:30:58|0.63041
00:30:59|0.63041
00:31:00|0.63041
00:31:01|0.63064
00:31:02|0.63121
00:31:03|0.63087
00:31:04|0.63087
00:31:05|0.63087
00:31:06|0.63183
00:31:07|0.63162
00:31:08|0.63258
00:31:09|0.63258
00:31:10|0.63258
00:31:12|0.63211
00:31:14|0.63294
00:31:15|0.63358
00:31:17|0.63335
00:31:17|0.63294
00:31:19|0.63294
00:31:20|0.63294
00:31:22|0.63294
00:31:23|0.63295
00:31:25|0.63295
00:31:27|0.63229
00:31:28|0.63292
00:31:29|0.63228
00:31:30|0.63228
00:31:31|0.63228
00:31:32|0.63228
00:31:33|0.63295
00:31:34|0.63295
00:31:35|0.63295
00:31:36|0.63235
00:31:37|0.63235
00:31:38|0.63235
00:31:39|0.63235
00:31:40|0.63243
00:31:41|0.63243
00:31:42|0.63243
00:31:44|0.63243
00:31:45|0.63243
00:31:46|0.63317
00:31:46|0.63286
00:31:48|0.63283
00:31:49|0.63285
00:31:50|0.63285
00:31:51|0.63285
00:31:52|0.63244
00:31:52|0.63244
00:31:54|0.63278
00:31:55|0.63278
00:31:55|0.63278
00:31:57|0.63376
00:31:58|0.63376
00:31:59|0.63305
00:32:00|0.63305
00:32:01|0.63305
00:32:02|0.63305
00:32:03|0.63305
00:32:03|0.63305
00:32:05|0.63305
00:32:06|0.63305
00:32:06|0.63373
00:32:08|0.63303
00:32:09|0.63251
00:32:10|0.63204
00:32:11|0.63246
00:32:13|0.63246
00:32:15|0.63234
00:32:16|0.63157
00:32:17|0.63296
00:32:19|0.63223
00:32:19|0.63286
00:32:21|0.6325
00:32:22|0.63252
00:32:23|0.63251
00:32:24|0.63236
00:32:25|0.63287
00:32:26|0.6325
00:32:27|0.6325
00:32:28|0.63219
00:32:29|0.63227
00:32:30|0.633
00:32:31|0.633
00:32:31|0.633
00:32:33|0.633
00:32:34|0.633
00:32:35|0.63264
00:32:36|0.63229
00:32:38|0.63276
00:32:39|0.63223
00:32:39|0.63223
00:32:40|0.63223
00:32:41|0.63288
00:32:42|0.63288
00:32:43|0.63288
00:32:44|0.63217
00:32:46|0.63153
00:32:46|0.63138
00:32:48|0.63132
00:32:49|0.63132
00:32:50|0.63202
00:32:50|0.63202
00:32:51|0.63202
00:32:52|0.63132
00:32:53|0.63132
00:32:54|0.63119
00:32:56|0.63177
00:32:57|0.63177
00:32:57|0.63179
00:32:58|0.63179
00:32:59|0.63179
00:33:01|0.63177
00:33:02|0.63201
00:33:03|0.63201
00:33:04|0.63202
00:33:05|0.6315
00:33:05|0.6315
00:33:07|0.632
00:33:07|0.632
00:33:09|0.632
00:33:09|0.632
00:33:11|0.632
00:33:11|0.63148
00:33:13|0.63148
00:33:14|0.63148
00:33:16|0.63157
00:33:17|0.63132
00:33:18|0.63102
00:33:20|0.63099
00:33:20|0.63154
00:33:22|0.63154
00:33:23|0.63266
00:33:23|0.63175
00:33:24|0.63175
00:33:26|0.63185
00:33:27|0.63173
00:33:28|0.63173
00:33:29|0.63133
00:33:30|0.63133
00:33:31|0.63184
00:33:32|0.63125
00:33:33|0.63125
00:33:35|0.63125
00:33:36|0.63125
00:33:37|0.63167
00:33:38|0.63218
00:33:39|0.63218
00:33:40|0.63218
00:33:41|0.63218
00:33:42|0.63218
00:33:43|0.63122
00:33:44|0.63158
00:33:45|0.63163
00:33:47|0.63163
00:33:47|0.63163
00:33:48|0.63163
00:33:49|0.63163
00:33:50|0.63163
00:33:51|0.63113
00:33:52|0.63113
00:33:53|0.63156
00:33:54|0.63156
00:33:55|0.63156
00:33:56|0.63156
00:33:57|0.63074
00:33:58|0.63074
00:33:59|0.6315
00:34:00|0.63089
00:34:02|0.63089
00:34:03|0.63081
00:34:03|0.63083
00:34:04|0.63156
00:34:05|0.63156
00:34:06|0.63156
00:34:08|0.63153
00:34:09|0.63153
00:34:10|0.63153
00:34:11|0.63153
00:34:12|0.63153
00:34:13|0.63156
00:34:14|0.63156
00:34:16|0.63102
00:34:18|0.63153
00:34:20|0.63153
00:34:20|0.632
00:34:21|0.632
00:34:23|0.632
00:34:24|0.632
00:34:25|0.632
00:34:26|0.632
00:34:27|0.63104
00:34:28|0.63083
00:34:29|0.63058
00:34:30|0.63075
00:34:31|0.63075
00:34:32|0.63075
00:34:34|0.6311
00:34:35|0.6311
00:34:36|0.6311
00:34:37|0.6311
00:34:38|0.63162
00:34:39|0.63162
00:34:40|0.63162
00:34:41|0.63162
00:34:42|0.63162
00:34:43|0.63162
00:34:45|0.63117
00:34:46|0.632
00:34:47|0.63162
00:34:47|0.63143
00:34:49|0.63144
00:34:49|0.63143
00:34:51|0.63143
00:34:51|0.63078
00:34:52|0.63078
00:34:53|0.63078
00:34:55|0.63078
00:34:56|0.63078
00:34:56|0.63078
00:34:58|0.63093
00:34:59|0.63093
00:35:00|0.63093
00:35:02|0.63093
00:35:03|0.63033
00:35:04|0.63033
00:35:05|0.63033
00:35:06|0.63033
00:35:07|0.63112
00:35:09|0.63037
00:35:10|0.63037
00:35:10|0.631
00:35:13|0.63
00:35:14|0.63064
00:35:14|0.63064
00:35:16|0.63064
00:35:18|0.63064
00:35:19|0.63064
00:35:20|0.63064
00:35:21|0.63064
00:35:23|0.63143
00:35:24|0.63088
00:35:25|0.631
00:35:25|0.631
00:35:28|0.631
00:35:28|0.631
00:35:29|0.63088
00:35:30|0.63088
00:35:31|0.63088
00:35:32|0.63088
00:35:33|0.63088
00:35:34|0.63088
00:35:35|0.6309
00:35:36|0.631
00:35:37|0.631
00:35:38|0.631
00:35:39|0.63182
00:35:40|0.63182
00:35:41|0.63182
00:35:42|0.63182
00:35:43|0.63182
00:35:45|0.63126
00:35:45|0.63126
00:35:46|0.63074
00:35:47|0.63074
00:35:49|0.63074
00:35:50|0.63074
00:35:51|0.63074
00:35:52|0.63074
00:35:53|0.63074
00:35:54|0.63074
00:35:55|0.63074
00:35:56|0.63074
00:35:57|0.63074
00:35:58|0.63074
00:35:59|0.63074
00:36:00|0.63074
00:36:01|0.63074
00:36:02|0.63074
00:36:03|0.63198
00:36:04|0.63096
00:36:05|0.63096
00:36:07|0.63096
00:36:07|0.63096
00:36:09|0.63096
00:36:10|0.63096
00:36:11|0.63096
00:36:12|0.63096
00:36:13|0.63096
00:36:14|0.63096
00:36:15|0.63197
00:36:16|0.63197
00:36:18|0.63197
00:36:18|0.63197
00:36:20|0.63197
00:36:21|0.63197
00:36:22|0.63197
00:36:24|0.63034
00:36:24|0.63018
00:36:25|0.63063
00:36:26|0.63063
00:36:28|0.63063
00:36:28|0.63063
00:36:30|0.63063
00:36:30|0.63068
00:36:31|0.63155
00:36:33|0.63093
00:36:34|0.63093
00:36:34|0.63093
00:36:35|0.63093
00:36:37|0.63093
00:36:37|0.63093
00:36:38|0.63093
00:36:40|0.63093
00:36:40|0.63093
00:36:43|0.63369
00:36:43|0.63369
00:36:44|0.63369
00:36:45|0.63369
00:36:46|0.63369
00:36:47|0.63369
00:36:48|0.63369
00:36:49|0.63369
00:36:50|0.63369
00:36:51|0.63263
00:36:52|0.63263
00:36:53|0.63303
00:36:54|0.63239
00:36:55|0.63239
00:36:56|0.63239
00:36:57|0.63239
00:36:58|0.63239
00:36:59|0.6321
00:37:00|0.6321
00:37:01|0.6321
00:37:02|0.6321
00:37:03|0.6321
00:37:04|0.63253
00:37:05|0.63253
00:37:06|0.63253
00:37:07|0.63239
00:37:08|0.63239
00:37:10|0.63318
00:37:10|0.63318
00:37:11|0.63276
00:37:12|0.63276
00:37:13|0.63276
00:37:14|0.63276
00:37:15|0.63276
00:37:16|0.63276
00:37:18|0.63276
00:37:20|0.63276
00:37:21|0.63276
00:37:22|0.63276
00:37:23|0.63276
00:37:25|0.63276
00:37:26|0.63276
00:37:26|0.63276
00:37:27|0.63199
00:37:28|0.63183
00:37:30|0.63221
00:37:31|0.63221
00:37:32|0.63219
00:37:33|0.63219
00:37:34|0.63219
00:37:35|0.63219
00:37:36|0.63221
00:37:37|0.63221
00:37:39|0.63221
00:37:40|0.63155
00:37:41|0.63155
00:37:42|0.63155
00:37:43|0.63158
00:37:44|0.63158
00:37:44|0.63158
00:37:45|0.63241
00:37:47|0.63218
00:37:49|0.63218
00:37:49|0.63175
00:37:50|0.63175
00:37:52|0.63175
00:37:53|0.63149
00:37:54|0.63149
00:37:55|0.63149
00:37:56|0.63158
00:37:57|0.63069
00:37:58|0.6305
00:37:59|0.63027
00:38:00|0.63025
00:38:01|0.63025
00:38:02|0.63025
00:38:04|0.63025
00:38:04|0.63058
00:38:05|0.63058
00:38:07|0.63025
00:38:07|0.63025
00:38:09|0.63025
00:38:10|0.63134
00:38:11|0.63078
00:38:12|0.63075
00:38:13|0.63149
00:38:14|0.63141
00:38:15|0.63145
00:38:16|0.63078
00:38:17|0.63078
00:38:18|0.63078
00:38:20|0.63078
00:38:22|0.63119
00:38:24|0.63119
00:38:25|0.63119
00:38:26|0.63119
00:38:27|0.63176
00:38:28|0.63176
00:38:29|0.63173
00:38:30|0.63173
00:38:31|0.63173
00:38:32|0.63173
00:38:33|0.63199
00:38:34|0.63153
00:38:35|0.63153
00:38:36|0.63153
00:38:37|0.63259
00:38:38|0.63273
00:38:39|0.63279
00:38:40|0.63279
00:38:41|0.63279
00:38:42|0.63279
00:38:43|0.63279
00:38:45|0.63279
00:38:46|0.63279
00:38:47|0.63279
00:38:48|0.63279
00:38:49|0.6314
00:38:50|0.6314
00:38:51|0.63198
00:38:52|0.63198
00:38:53|0.63198
00:38:54|0.6315
00:38:55|0.63197
00:38:56|0.63197
00:38:57|0.63119
00:38:57|0.63119
00:38:59|0.63119
00:39:00|0.63162
00:39:01|0.63158
00:39:02|0.63119
00:39:03|0.63119
00:39:04|0.63119
00:39:06|0.63119
00:39:06|0.63119
00:39:08|0.63119
00:39:09|0.63188
00:39:09|0.63188
00:39:11|0.63188
00:39:12|0.63188
00:39:13|0.63154
00:39:15|0.63156
00:39:15|0.63156
00:39:16|0.63156
00:39:17|0.63156
00:39:18|0.63156
00:39:20|0.63156
00:39:22|0.63184
00:39:24|0.63184
00:39:25|0.63269
00:39:26|0.63269
00:39:27|0.63269
00:39:28|0.63269
00:39:28|0.63269
00:39:30|0.63347
00:39:30|0.63347
00:39:31|0.63377
00:39:33|0.63321
00:39:34|0.63321
00:39:35|0.63344
00:39:36|0.63369
00:39:37|0.63344
00:39:38|0.63364
00:39:38|0.63364
00:39:40|0.63364
00:39:40|0.63301
00:39:41|0.63339
00:39:42|0.63339
00:39:43|0.63338
00:39:45|0.63338
00:39:45|0.63338
00:39:47|0.6331
00:39:47|0.6331
00:39:49|0.63297
00:39:50|0.63297
00:39:51|0.63297
00:39:52|0.63292
00:39:53|0.63292
00:39:54|0.63292
00:39:55|0.63269
00:39:55|0.63269
00:39:57|0.63269
00:39:57|0.63269
00:39:58|0.63269
00:39:59|0.63269
00:40:01|0.63269
00:40:01|0.63184
00:40:03|0.63286
00:40:03|0.63286
00:40:05|0.6326
00:40:06|0.6326
00:40:06|0.6326
00:40:07|0.6326
00:40:09|0.6326
00:40:10|0.6326
00:40:11|0.6326
00:40:11|0.63304
00:40:13|0.63304
00:40:14|0.63304
00:40:15|0.63304
00:40:16|0.63304
00:40:17|0.63304
00:40:18|0.63384
00:40:19|0.63384
00:40:20|0.63384
00:40:22|0.63313
00:40:23|0.63313
00:40:24|0.63313
00:40:26|0.63324
00:40:27|0.63327
00:40:29|0.63327
00:40:30|0.63327
00:40:32|0.63327
00:40:32|0.63327
00:40:33|0.63327
00:40:34|0.63325
00:40:35|0.63325
00:40:36|0.63327
00:40:37|0.63327
00:40:38|0.63327
00:40:39|0.63327
00:40:40|0.63327
00:40:41|0.63327
00:40:43|0.63327
00:40:43|0.63327
00:40:44|0.63327
00:40:46|0.63327
00:40:46|0.63327
00:40:48|0.63327
00:40:48|0.63369
00:40:49|0.63313
00:40:50|0.63313
00:40:52|0.63313
00:40:52|0.63313
00:40:53|0.63313
00:40:56|0.63313
00:40:56|0.63313
00:40:57|0.63285
00:40:59|0.63285
00:40:59|0.6319
00:41:00|0.63186
00:41:01|0.63151
00:41:02|0.63151
00:41:03|0.63176
00:41:04|0.63176
00:41:05|0.63204
00:41:06|0.63204
00:41:07|0.63204
00:41:08|0.6312
00:41:10|0.63188
00:41:11|0.63186
00:41:12|0.63186
00:41:13|0.63186
00:41:14|0.63186
00:41:15|0.63186
00:41:16|0.63186
00:41:17|0.63186
00:41:18|0.63186
00:41:19|0.63186
00:41:20|0.63186
00:41:21|0.63178
00:41:23|0.63185
00:41:25|0.63186
00:41:26|0.632
00:41:27|0.632
00:41:29|0.63223
00:41:29|0.63238
00:41:30|0.63238
00:41:31|0.63238
00:41:32|0.63238
00:41:33|0.6327
00:41:34|0.6327
00:41:35|0.6327
00:41:36|0.6327
00:41:37|0.6327
00:41:38|0.6327
00:41:39|0.6327
00:41:40|0.6329
00:41:41|0.63238
00:41:43|0.63238
00:41:44|0.63238
00:41:45|0.63238
00:41:47|0.63285
00:41:47|0.63285
00:41:49|0.63249
00:41:50|0.63299
00:41:51|0.63299
00:41:51|0.63299
00:41:52|0.63299
00:41:54|0.63299
00:41:55|0.63299
00:41:56|0.63299
00:41:56|0.63299
00:41:58|0.63299
00:41:58|0.63327
00:42:00|0.63327
00:42:01|0.63327
00:42:01|0.63327
00:42:03|0.63327
00:42:04|0.6333
00:42:05|0.6333
00:42:06|0.6335
00:42:07|0.63353
00:42:08|0.63368
00:42:09|0.63326
00:42:11|0.63326
00:42:12|0.63326
00:42:12|0.63326
00:42:14|0.63326
00:42:14|0.63326
00:42:16|0.63326
00:42:17|0.63326
00:42:18|0.63326
00:42:18|0.63326
00:42:20|0.63353
00:42:21|0.6332
00:42:23|0.6332
00:42:25|0.6332
00:42:26|0.6332
00:42:28|0.6332
00:42:29|0.6332
00:42:29|0.6332
00:42:31|0.6332
00:42:32|0.63352
00:42:33|0.63352
00:42:34|0.63352
00:42:35|0.63352
00:42:36|0.63353
00:42:38|0.63327
00:42:39|0.63327
00:42:40|0.63327
00:42:41|0.63327
00:42:42|0.63353
00:42:43|0.63353
00:42:44|0.63353
00:42:45|0.63364
00:42:46|0.63353
00:42:47|0.63327
00:42:48|0.63327
00:42:49|0.63327
00:42:50|0.6331
00:42:51|0.6331
00:42:52|0.6331
00:42:53|0.6331
00:42:54|0.6331
00:42:55|0.63352
00:42:56|0.63352
00:42:57|0.63352
00:42:58|0.63352
00:42:59|0.63352
00:43:01|0.63345
00:43:02|0.63371
00:43:03|0.63371
00:43:04|0.63371
00:43:05|0.63371
00:43:06|0.63371
00:43:07|0.63371
00:43:08|0.63371
00:43:09|0.63372
00:43:10|0.63372
00:43:11|0.63372
00:43:12|0.63372
00:43:14|0.63372
00:43:14|0.63371
00:43:15|0.63371
00:43:17|0.63371
00:43:18|0.63382
00:43:19|0.63416
00:43:20|0.63416
00:43:20|0.63416
00:43:21|0.63416
00:43:22|0.63443
00:43:25|0.63481
00:43:26|0.63496
00:43:26|0.63496
00:43:28|0.63451
00:43:28|0.63495
00:43:29|0.63495
00:43:30|0.63495
00:43:32|0.6344
00:43:33|0.6344
00:43:35|0.6344
00:43:36|0.6344
00:43:37|0.63496
00:43:37|0.63496
00:43:38|0.63496
00:43:39|0.63496
00:43:40|0.63496
00:43:41|0.63496
00:43:42|0.63498
00:43:43|0.63498
00:43:44|0.63498
00:43:45|0.63496
00:43:46|0.63496
00:43:48|0.63496
00:43:48|0.63496
00:43:49|0.63496
00:43:50|0.63496
00:43:51|0.63496
00:43:52|0.63535
00:43:53|0.63535
00:43:55|0.63535
00:43:56|0.63496
00:43:56|0.63496
00:43:58|0.63496
00:43:58|0.63496
00:44:00|0.63496
00:44:01|0.63496
00:44:02|0.63496
00:44:03|0.63496
00:44:03|0.63555
00:44:05|0.63578
00:44:05|0.63597
00:44:07|0.63577
00:44:07|0.63563
00:44:09|0.63563
00:44:10|0.63621
00:44:11|0.63621
00:44:11|0.63577
00:44:12|0.63577
00:44:14|0.63577
00:44:15|0.63635
00:44:16|0.63615
00:44:16|0.63615
00:44:18|0.63649
00:44:18|0.63698
00:44:19|0.63688
00:44:21|0.637
00:44:22|0.63716
00:44:23|0.63745
00:44:24|0.63783
00:44:26|0.6377
00:44:26|0.63789
00:44:28|0.63919
00:44:29|0.63881
00:44:30|0.63955
00:44:32|0.64
00:44:33|0.64043
00:44:34|0.63881
00:44:35|0.63937
00:44:36|0.63934
00:44:36|0.63934
00:44:39|0.64012
00:44:40|0.64012
00:44:41|0.64012
00:44:42|0.64012
00:44:43|0.64012
00:44:43|0.64012
00:44:45|0.63944
00:44:45|0.63946
00:44:47|0.63954
00:44:48|0.64034
00:44:48|0.64034
00:44:49|0.63934
00:44:50|0.63905
00:44:51|0.63837
00:44:52|0.63837
00:44:54|0.6387
00:44:54|0.6389
00:44:56|0.6389
00:44:57|0.6389
00:44:58|0.6389
00:44:59|0.6389
00:45:00|0.6389
00:45:01|0.63963
00:45:02|0.64007
00:45:03|0.64029
00:45:04|0.64029
00:45:05|0.64029
00:45:06|0.6404
00:45:07|0.64077
00:45:08|0.64072
00:45:09|0.64101
00:45:10|0.64126
00:45:11|0.642
00:45:12|0.64248
00:45:13|0.642
00:45:14|0.64248
00:45:15|0.64266
00:45:16|0.64275
00:45:17|0.64244
00:45:18|0.6425
00:45:19|0.64256
00:45:20|0.64229
00:45:21|0.64163
00:45:22|0.6421
00:45:23|0.6421
00:45:24|0.6421
00:45:25|0.64155
00:45:27|0.64162
00:45:29|0.64236
00:45:30|0.64236
00:45:32|0.64236
00:45:32|0.64236
00:45:33|0.64236
00:45:34|0.64236
00:45:35|0.64204
00:45:36|0.64204
00:45:37|0.6417
00:45:38|0.64116
00:45:39|0.6406
00:45:40|0.64016
00:45:42|0.6409
00:45:42|0.6409
00:45:43|0.6409
00:45:45|0.6409
00:45:45|0.64092
00:45:46|0.64092
00:45:47|0.64051
00:45:49|0.64124
00:45:49|0.64124
00:45:51|0.642
00:45:52|0.64183
00:45:54|0.64183
00:45:55|0.64231
00:45:55|0.64231
00:45:56|0.64183
00:45:57|0.64183
00:45:58|0.64183
00:45:59|0.64183
00:46:00|0.64183
00:46:01|0.64166
00:46:03|0.64166
00:46:04|0.64151
00:46:05|0.64128
00:46:06|0.64169
00:46:07|0.64037
00:46:08|0.64037
00:46:09|0.64037
00:46:10|0.64027
00:46:11|0.63974
00:46:12|0.63866
00:46:13|0.63849
00:46:15|0.63825
00:46:16|0.63837
00:46:17|0.63838
00:46:18|0.63841
00:46:19|0.6384
00:46:20|0.63836
00:46:20|0.63836
00:46:22|0.63836
00:46:23|0.63836
00:46:23|0.63821
00:46:25|0.63814
00:46:25|0.63776
00:46:27|0.63751
00:46:29|0.63704
00:46:30|0.6365
00:46:31|0.6364
00:46:32|0.63656
00:46:33|0.6365
00:46:34|0.63671
00:46:36|0.63704
00:46:36|0.63779
00:46:38|0.63779
00:46:39|0.63779
00:46:39|0.63779
00:46:41|0.63795
00:46:41|0.63882
00:46:42|0.6389
00:46:43|0.639
00:46:44|0.639
00:46:45|0.639
00:46:46|0.63933
00:46:47|0.63937
00:46:48|0.63871
00:46:49|0.63937
00:46:50|0.63937
00:46:52|0.63875
00:46:52|0.63875
00:46:54|0.63875
00:46:54|0.63875
00:46:55|0.63892
00:46:57|0.63865
00:46:57|0.63848
00:46:59|0.63848
00:46:59|0.63838
00:47:00|0.63838
00:47:01|0.63838
00:47:02|0.63838
00:47:03|0.63852
00:47:05|0.63852
00:47:06|0.63852
00:47:07|0.63808
00:47:07|0.63808
00:47:09|0.63808
00:47:10|0.63808
00:47:11|0.63808
00:47:12|0.63808
00:47:13|0.63808
00:47:15|0.63808
00:47:15|0.63808
00:47:16|0.63808
00:47:17|0.63836
00:47:19|0.63836
00:47:20|0.63836
00:47:21|0.63836
00:47:22|0.63818
00:47:23|0.63818
00:47:24|0.63848
00:47:25|0.63848
00:47:26|0.63848
00:47:27|0.63808
00:47:29|0.63821
00:47:31|0.63751
00:47:33|0.63716
00:47:33|0.63716
00:47:34|0.63716
00:47:36|0.63716
00:47:37|0.63635
00:47:38|0.63635
00:47:39|0.63635
00:47:40|0.63635
00:47:41|0.6366
00:47:42|0.63627
00:47:43|0.63587
00:47:44|0.63587
00:47:45|0.63587
00:47:46|0.63587
00:47:47|0.63587
00:47:48|0.63587
00:47:49|0.63582
00:47:50|0.63555
00:47:51|0.63555
00:47:52|0.63585
00:47:53|0.63586
00:47:54|0.63589
00:47:55|0.63589
00:47:56|0.63589
00:47:57|0.63589
00:47:58|0.63716
00:47:59|0.63792
00:48:00|0.63713
00:48:01|0.63777
00:48:02|0.63777
00:48:03|0.63777
00:48:04|0.63777
00:48:06|0.63777
00:48:07|0.63777
00:48:08|0.63777
00:48:08|0.63777
00:48:10|0.63777
00:48:10|0.63777
00:48:12|0.63777
00:48:13|0.63786
00:48:14|0.63795
00:48:15|0.63822
00:48:16|0.63822
00:48:16|0.63963
00:48:17|0.6386
00:48:19|0.6386
00:48:20|0.6386
00:48:21|0.6389
00:48:22|0.6389
00:48:23|0.6389
00:48:24|0.63944
00:48:25|0.63944
00:48:26|0.63944
00:48:27|0.63944
00:48:27|0.63938
00:48:30|0.63943
00:48:32|0.63861
00:48:33|0.63943
00:48:34|0.63943
00:48:35|0.64005
00:48:36|0.63965
00:48:38|0.63965
00:48:38|0.63965
00:48:39|0.64007
00:48:41|0.64007
00:48:42|0.64005
00:48:43|0.64005
00:48:44|0.64005
00:48:46|0.63944
00:48:46|0.639
00:48:47|0.639
00:48:48|0.639
00:48:49|0.63991
00:48:50|0.63991
00:48:51|0.63991
00:48:52|0.63943
00:48:53|0.63943
00:48:55|0.63943
00:48:55|0.63943
00:48:56|0.63943
00:48:57|0.63982
00:48:58|0.63982
00:48:59|0.63982
00:49:00|0.63982
00:49:01|0.63798
00:49:02|0.63755
00:49:03|0.63788
00:49:04|0.63788
00:49:06|0.63788
00:49:06|0.63788
00:49:07|0.63788
00:49:08|0.63828
00:49:09|0.63828
00:49:10|0.6382
00:49:11|0.6382
00:49:13|0.6382
00:49:14|0.6382
00:49:14|0.6382
00:49:15|0.6382
00:49:17|0.6382
00:49:19|0.6377
00:49:19|0.6377
00:49:20|0.63755
00:49:22|0.63755
00:49:22|0.63824
00:49:23|0.63851
00:49:24|0.63851
00:49:25|0.63828
00:49:26|0.63828
00:49:27|0.63785
00:49:28|0.63785
00:49:30|0.63859
00:49:32|0.638
00:49:33|0.638
00:49:35|0.638
00:49:35|0.638
00:49:37|0.638
00:49:38|0.638
00:49:38|0.638
00:49:40|0.638
00:49:41|0.638
00:49:41|0.63749
00:49:42|0.63831
00:49:45|0.63831
00:49:46|0.63831
00:49:47|0.63755
00:49:48|0.63815
00:49:49|0.63815
00:49:51|0.63847
00:49:51|0.638
00:49:52|0.638
00:49:54|0.63769
00:49:54|0.63839
00:49:56|0.63839
00:49:57|0.63743
00:49:57|0.6381
00:49:58|0.63838
00:49:59|0.63787
00:50:00|0.63787
00:50:01|0.63787
00:50:03|0.63787
00:50:03|0.63787
00:50:06|0.63787
00:50:06|0.6375
00:50:07|0.6375
00:50:08|0.6375
00:50:09|0.6375
00:50:10|0.63831
00:50:11|0.63836
00:50:12|0.6391
00:50:13|0.63978
00:50:14|0.63978
00:50:15|0.63978
00:50:16|0.63978
00:50:17|0.63966
00:50:18|0.63966
00:50:19|0.63966
00:50:20|0.63966
00:50:21|0.63915
00:50:22|0.63819
00:50:23|0.63819
00:50:25|0.63888
00:50:25|0.63888
00:50:26|0.63888
00:50:27|0.63888
00:50:28|0.63888
00:50:29|0.63888
00:50:31|0.6391
00:50:33|0.6391
00:50:35|0.6391
00:50:36|0.6391
00:50:38|0.6391
00:50:38|0.63922
00:50:39|0.63922
00:50:40|0.63922
00:50:42|0.63922
00:50:43|0.63924
00:50:44|0.63924
00:50:45|0.63924
00:50:47|0.63924
00:50:48|0.63888
00:50:49|0.63809
00:50:50|0.63912
00:50:51|0.63912
00:50:52|0.63911
00:50:53|0.6395
00:50:54|0.6404
00:50:55|0.6404
00:50:56|0.64018
00:50:57|0.64018
00:50:58|0.64018
00:50:59|0.64041
00:51:00|0.64041
00:51:01|0.63987
00:51:02|0.63987
00:51:04|0.63926
00:51:04|0.63985
00:51:06|0.63896
00:51:06|0.63896
00:51:08|0.63896
00:51:09|0.63896
00:51:09|0.63896
00:51:11|0.63974
00:51:12|0.63953
00:51:13|0.63953
00:51:13|0.63953
00:51:15|0.63896
00:51:16|0.63859
00:51:17|0.63826
00:51:18|0.63826
00:51:19|0.63826
00:51:20|0.63826
00:51:21|0.63826
00:51:22|0.63826
00:51:23|0.63826
00:51:24|0.6383
00:51:25|0.63826
00:51:25|0.63826
00:51:27|0.63826
00:51:28|0.63776
00:51:28|0.63776
00:51:30|0.638
00:51:31|0.638
00:51:33|0.638
00:51:35|0.638
00:51:35|0.63804
00:51:37|0.63804
00:51:39|0.63747
00:51:40|0.63747
00:51:42|0.63747
00:51:43|0.63776
00:51:44|0.63776
00:51:45|0.63776
00:51:46|0.63776
00:51:47|0.63776
00:51:48|0.63739
00:51:50|0.63735
00:51:50|0.63735
00:51:52|0.63735
00:51:52|0.63747
00:51:53|0.63683
00:51:54|0.63679
00:51:55|0.63679
00:51:56|0.63679
00:51:58|0.63679
00:51:58|0.63679
00:51:59|0.63731
00:52:00|0.63731
00:52:02|0.63731
00:52:02|0.63731
00:52:03|0.63694
00:52:04|0.63795
00:52:05|0.63763
00:52:07|0.63763
00:52:07|0.63763
00:52:08|0.63763
00:52:09|0.63816
00:52:10|0.63816
00:52:11|0.63816
00:52:12|0.63765
00:52:13|0.63765
00:52:14|0.63765
00:52:15|0.63826
00:52:16|0.63826
00:52:17|0.63826
00:52:18|0.63786
00:52:19|0.63786
00:52:20|0.63786
00:52:21|0.63786
00:52:22|0.63786
00:52:23|0.63786
00:52:24|0.63786
00:52:25|0.63786
00:52:26|0.63786
00:52:27|0.63786
00:52:28|0.63786
00:52:29|0.63803
00:52:30|0.63849
00:52:31|0.63849
00:52:33|0.63849
00:52:35|0.63849
00:52:36|0.63849
00:52:37|0.63849
00:52:38|0.63849
00:52:39|0.63849
00:52:40|0.63849
00:52:41|0.63849
00:52:42|0.63924
00:52:44|0.63924
00:52:45|0.63924
00:52:46|0.63924
00:52:47|0.63924
00:52:48|0.63924
00:52:48|0.63863
00:52:50|0.63862
00:52:51|0.63862
00:52:52|0.63862
00:52:53|0.63862
00:52:54|0.63862
00:52:55|0.63862
00:52:56|0.63862
00:52:57|0.63968
00:52:58|0.63974
00:52:59|0.63958
00:53:00|0.63958
00:53:01|0.63958
00:53:01|0.63958
00:53:02|0.63958
00:53:05|0.6392
00:53:06|0.6392
00:53:07|0.6392
00:53:08|0.6392
00:53:09|0.6392
00:53:09|0.6392
00:53:11|0.6392
00:53:11|0.6392
00:53:13|0.6392
00:53:14|0.6392
00:53:14|0.63967
00:53:16|0.63925
00:53:17|0.63925
00:53:17|0.63925
00:53:18|0.63925
00:53:20|0.63925
00:53:20|0.63844
00:53:22|0.63973
00:53:23|0.63897
00:53:24|0.63897
00:53:24|0.64
00:53:26|0.64
00:53:27|0.63971
00:53:27|0.63999
00:53:29|0.63966
00:53:29|0.63974
00:53:31|0.6392
00:53:31|0.6392
00:53:32|0.6392
00:53:35|0.6392
00:53:35|0.6392
00:53:37|0.6392
00:53:38|0.6392
00:53:39|0.6392
00:53:40|0.6392
00:53:42|0.6392
00:53:43|0.6392
00:53:44|0.63939
00:53:45|0.63939
00:53:45|0.63939
00:53:47|0.63939
00:53:48|0.63999
00:53:49|0.63939
00:53:50|0.63999
00:53:51|0.63999
00:53:52|0.63999
00:53:53|0.63992
00:53:53|0.64014
00:53:55|0.64014
00:53:55|0.64014
00:53:56|0.64014
00:53:58|0.64027
00:53:59|0.64043
00:54:00|0.64061
00:54:01|0.64061
00:54:02|0.64061
00:54:03|0.64061
00:54:04|0.64028
00:54:05|0.64025
00:54:06|0.64025
00:54:07|0.64029
00:54:08|0.64014
00:54:09|0.63906
00:54:10|0.63965
00:54:11|0.63965
00:54:12|0.63957
00:54:13|0.63896
00:54:14|0.63896
00:54:15|0.63896
00:54:16|0.63896
00:54:17|0.6381
00:54:18|0.6381
00:54:19|0.63801
00:54:20|0.63795
00:54:21|0.63864
00:54:22|0.63864
00:54:23|0.63864
00:54:24|0.638
00:54:25|0.63777
00:54:26|0.63725
00:54:27|0.63682
00:54:28|0.63679
00:54:29|0.63673
00:54:30|0.63668
00:54:31|0.63666
00:54:32|0.63661
00:54:33|0.63704
00:54:34|0.63704
00:54:35|0.63672
00:54:37|0.63778
00:54:39|0.63778
00:54:40|0.63769
00:54:42|0.63769
00:54:42|0.63769
00:54:44|0.63769
00:54:45|0.63769
00:54:46|0.63769
00:54:47|0.63769
00:54:48|0.63778
00:54:49|0.63793
00:54:50|0.63793
00:54:51|0.63793
00:54:53|0.63765
00:54:54|0.63765
00:54:55|0.63765
00:54:56|0.63765
00:54:57|0.63768
00:54:58|0.638
00:54:59|0.638
00:55:00|0.638
00:55:01|0.63905
00:55:02|0.63905
00:55:03|0.63905
00:55:04|0.63905
00:55:04|0.63905
00:55:06|0.63905
00:55:08|0.63805
00:55:09|0.63805
00:55:09|0.6388
00:55:11|0.63859
00:55:12|0.6379
00:55:14|0.6379
00:55:14|0.63847
00:55:15|0.63847
00:55:16|0.63847
00:55:17|0.63847
00:55:19|0.63847
00:55:19|0.6379
00:55:20|0.6379
00:55:21|0.63808
00:55:22|0.63808
00:55:23|0.6379
00:55:24|0.6379
00:55:26|0.6379
00:55:27|0.63765
00:55:28|0.63765
00:55:29|0.63765
00:55:30|0.63739
00:55:31|0.63739
00:55:32|0.63739
00:55:33|0.63739
00:55:34|0.63739
00:55:35|0.63739
00:55:37|0.63743
00:55:39|0.63707
00:55:40|0.63681
00:55:41|0.6368
00:55:42|0.63679
00:55:43|0.63679
00:55:44|0.63679
00:55:45|0.63679
00:55:47|0.63679
00:55:47|0.63739
00:55:48|0.63739
00:55:49|0.63739
00:55:50|0.63739
00:55:51|0.63733
00:55:53|0.63733
00:55:53|0.63733
00:55:55|0.63733
00:55:56|0.63733
00:55:57|0.63707
00:55:58|0.63707
00:55:58|0.63707
00:56:00|0.63707
00:56:01|0.63707
00:56:02|0.63707
00:56:02|0.63707
00:56:04|0.63707
00:56:05|0.63834
00:56:06|0.63834
00:56:08|0.63856
00:56:09|0.63856
00:56:10|0.63856
00:56:11|0.63856
00:56:12|0.63915
00:56:13|0.63823
00:56:14|0.63855
00:56:15|0.63855
00:56:16|0.63856
00:56:17|0.63856
00:56:18|0.63856
00:56:19|0.6409
00:56:20|0.64161
00:56:21|0.64157
00:56:22|0.64163
00:56:23|0.64098
00:56:24|0.64177
00:56:25|0.64181
00:56:26|0.642
00:56:27|0.64225
00:56:28|0.64225
00:56:29|0.64197
00:56:30|0.64101
00:56:31|0.642
00:56:32|0.642
00:56:33|0.64206
00:56:34|0.64206
00:56:35|0.64206
00:56:36|0.64206
00:56:38|0.64206
00:56:40|0.64205
00:56:41|0.64111
00:56:42|0.64111
00:56:44|0.6417
00:56:45|0.64102
00:56:47|0.64145
00:56:47|0.64145
00:56:49|0.64145
00:56:49|0.64145
00:56:51|0.64175
00:56:52|0.6418
00:56:53|0.6418
00:56:54|0.64197
00:56:54|0.64206
00:56:56|0.6415
00:56:57|0.6415
00:56:58|0.64174
00:57:00|0.64174
00:57:01|0.64145
00:57:02|0.6415
00:57:03|0.6415
00:57:04|0.64136
00:57:05|0.64136
00:57:06|0.64118
00:57:07|0.64151
00:57:09|0.64225
00:57:10|0.64236
00:57:11|0.64236
00:57:12|0.6436
00:57:13|0.64328
00:57:14|0.64347
00:57:15|0.6433
00:57:16|0.6433
00:57:17|0.64292
00:57:18|0.642
00:57:19|0.64145
00:57:20|0.64295
00:57:21|0.64318
00:57:22|0.64318
00:57:23|0.64318
00:57:24|0.64231
00:57:26|0.64231
00:57:27|0.64335
00:57:28|0.64335
00:57:29|0.64335
00:57:30|0.64213
00:57:31|0.64259
00:57:32|0.64259
00:57:33|0.64101
00:57:34|0.64195
00:57:35|0.64195
00:57:36|0.64195
00:57:37|0.64175
00:57:38|0.64256
00:57:40|0.64251
00:57:42|0.64255
00:57:43|0.6416
00:57:44|0.6416
00:57:45|0.6416
00:57:47|0.64166
00:57:49|0.64166
00:57:49|0.64228
00:57:51|0.64228
00:57:52|0.64228
00:57:52|0.64228
00:57:53|0.64228
00:57:54|0.64228
00:57:55|0.64153
00:57:57|0.64153
00:57:58|0.6422
00:57:59|0.64121
00:57:59|0.64121
00:58:00|0.64148
00:58:01|0.64148
00:58:03|0.64148
00:58:04|0.64195
00:58:05|0.643
00:58:07|0.643
00:58:07|0.6422
00:58:08|0.6422
00:58:10|0.64251
00:58:11|0.64291
00:58:12|0.64251
00:58:13|0.64251
00:58:14|0.64251
00:58:15|0.64278
00:58:16|0.64278
00:58:17|0.64278
00:58:18|0.64278
00:58:19|0.64366
00:58:20|0.64366
00:58:21|0.64366
00:58:22|0.64273
00:58:23|0.64319
00:58:25|0.64314
00:58:26|0.64183
00:58:27|0.6427
00:58:27|0.64179
00:58:29|0.64179
00:58:30|0.64179
00:58:31|0.64179
00:58:32|0.6412
00:58:32|0.64109
00:58:34|0.64178
00:58:35|0.642
00:58:36|0.642
00:58:36|0.642
00:58:38|0.64291
00:58:40|0.64291
00:58:41|0.64276
00:58:43|0.64268
00:58:44|0.64268
00:58:45|0.64268
00:58:47|0.64268
00:58:47|0.64268
00:58:49|0.6432
00:58:50|0.64344
00:58:52|0.64344
00:58:52|0.64298
00:58:53|0.64334
00:58:56|0.64334
00:58:56|0.64334
00:58:57|0.64334
00:58:58|0.64293
00:58:59|0.64293
00:59:00|0.64281
00:59:02|0.64281
00:59:03|0.64255
00:59:04|0.64255
00:59:05|0.64255
00:59:06|0.64255
00:59:07|0.64255
00:59:08|0.64255
00:59:09|0.64255
00:59:11|0.64255
00:59:12|0.64255
00:59:12|0.64255
00:59:14|0.64361
00:59:15|0.64361
00:59:16|0.64361
00:59:17|0.64365
00:59:18|0.64365
00:59:19|0.64365
00:59:20|0.64287
00:59:21|0.64338
00:59:21|0.64338
00:59:22|0.64338
00:59:24|0.64361
00:59:25|0.64361
00:59:26|0.64344
00:59:26|0.64344
00:59:28|0.64344
00:59:29|0.64344
00:59:30|0.643
00:59:31|0.643
00:59:32|0.64367
00:59:33|0.64367
00:59:34|0.64313
00:59:35|0.64313
00:59:36|0.64313
00:59:36|0.644
00:59:38|0.64455
00:59:40|0.64473
00:59:41|0.64454
00:59:43|0.645
00:59:44|0.645
00:59:45|0.64499
00:59:46|0.64499
00:59:47|0.64393
00:59:48|0.64348
00:59:49|0.64348
00:59:50|0.64348
00:59:51|0.64348
00:59:53|0.64345
00:59:54|0.64345
00:59:55|0.64399
00:59:56|0.64399
00:59:57|0.64399
00:59:58|0.64399
00:59:59|0.64399
01:00:00|0.64386
01:00:01|0.64386
01:00:02|0.64344
01:00:03|0.64352
01:00:04|0.64279
01:00:05|0.64279
01:00:06|0.64212
01:00:07|0.64207
01:00:08|0.64221
01:00:10|0.64199
01:00:12|0.64227
01:00:13|0.64227
01:00:13|0.64227
01:00:14|0.64227
01:00:15|0.6417
01:00:17|0.6417
01:00:17|0.6428
01:00:19|0.64204
01:00:20|0.642
01:00:21|0.642
01:00:22|0.64199
01:00:23|0.64221
01:00:25|0.64128
01:00:26|0.64186
01:00:26|0.64186
01:00:28|0.64121
01:00:29|0.64101
01:00:30|0.64082
01:00:31|0.64042
01:00:32|0.64098
01:00:33|0.64098
01:00:34|0.64098
01:00:35|0.64098
01:00:36|0.6405
01:00:36|0.6406
01:00:37|0.6406
01:00:38|0.64041
01:00:39|0.64048
01:00:41|0.64048
01:00:43|0.64048
01:00:44|0.6409
01:00:45|0.6409
01:00:45|0.6409
01:00:46|0.6409
01:00:48|0.64223
01:00:49|0.64223
01:00:49|0.64284
01:00:50|0.64315
01:00:51|0.64315
01:00:53|0.64228
01:00:53|0.64266
01:00:55|0.64266
01:00:56|0.64266
01:00:56|0.64407
01:00:58|0.64402
01:00:59|0.64402
01:00:59|0.64471
01:01:01|0.64474
01:01:02|0.64477
01:01:02|0.64402
01:01:04|0.64402
01:01:05|0.64426
01:01:05|0.64426
01:01:06|0.64426
01:01:08|0.64418
01:01:09|0.64402
01:01:09|0.64369
01:01:10|0.64369
01:01:12|0.64369
01:01:13|0.64369
01:01:14|0.64311
01:01:14|0.64311
01:01:15|0.64258
01:01:17|0.64274
01:01:17|0.64135
01:01:18|0.64114
01:01:20|0.64132
01:01:21|0.64218
01:01:22|0.64246
01:01:23|0.64246
01:01:24|0.64196
01:01:25|0.64196
01:01:25|0.64196
01:01:26|0.64196
01:01:28|0.64196
01:01:28|0.64196
01:01:31|0.64247
01:01:31|0.64201
01:01:32|0.64269
01:01:33|0.64269
01:01:34|0.64269
01:01:35|0.64269
01:01:36|0.64221
01:01:37|0.64259
01:01:38|0.64315
01:01:40|0.64315
01:01:40|0.64315
01:01:42|0.64315
01:01:43|0.64341
01:01:44|0.64294
01:01:46|0.64294
01:01:47|0.64294
01:01:49|0.64294
01:01:51|0.64294
01:01:51|0.64294
01:01:52|0.64294
01:01:54|0.64294
01:01:55|0.64294
01:01:56|0.64294
01:01:57|0.64294
01:01:58|0.64294
01:01:59|0.64294
01:02:01|0.64298
01:02:02|0.6435
01:02:03|0.6435
01:02:03|0.6435
01:02:05|0.6435
01:02:06|0.6435
01:02:07|0.6435
01:02:09|0.64312
01:02:10|0.6427
01:02:10|0.64247
01:02:11|0.64261
01:02:13|0.64187
01:02:14|0.64227
01:02:15|0.64227
01:02:16|0.64227
01:02:16|0.64227
01:02:17|0.64196
01:02:19|0.64144
01:02:19|0.64144
01:02:21|0.64144
01:02:22|0.64173
01:02:23|0.64141
01:02:23|0.64141
01:02:24|0.64141
01:02:26|0.64145
01:02:27|0.64228
01:02:27|0.64228
01:02:28|0.64228
01:02:29|0.64228
01:02:30|0.64228
01:02:32|0.64228
01:02:32|0.64228
01:02:33|0.64228
01:02:34|0.64228
01:02:36|0.64228
01:02:36|0.64228
01:02:37|0.64228
01:02:38|0.64228
01:02:40|0.64228
01:02:40|0.64228
01:02:41|0.64183
01:02:44|0.64183
01:02:45|0.64183
01:02:47|0.64076
01:02:48|0.64076
01:02:50|0.64074
01:02:50|0.64074
01:02:51|0.64074
01:02:52|0.64074
01:02:54|0.64074
01:02:56|0.64074
01:02:56|0.64074
01:02:58|0.64072
01:02:59|0.64011
01:03:00|0.64
01:03:01|0.64006
01:03:02|0.63996
01:03:03|0.63997
01:03:04|0.64048
01:03:05|0.64006
01:03:06|0.64006
01:03:07|0.63995
01:03:08|0.63995
01:03:09|0.63977
01:03:10|0.63977
01:03:11|0.63977
01:03:12|0.63977
01:03:13|0.63977
01:03:14|0.63977
01:03:15|0.63977
01:03:16|0.63955
01:03:17|0.63938
01:03:18|0.63895
01:03:19|0.63895
01:03:20|0.63894
01:03:21|0.63894
01:03:22|0.63894
01:03:23|0.63977
01:03:24|0.63977
01:03:25|0.63977
01:03:26|0.63977
01:03:27|0.63956
01:03:28|0.63956
01:03:29|0.63873
01:03:30|0.63914
01:03:32|0.6391
01:03:32|0.6391
01:03:34|0.6391
01:03:34|0.6391
01:03:36|0.6391
01:03:37|0.63898
01:03:38|0.63898
01:03:38|0.63895
01:03:40|0.63891
01:03:40|0.63891
01:03:42|0.63891
01:03:43|0.6377
01:03:45|0.63763
01:03:46|0.63758
01:03:47|0.63755
01:03:48|0.63755
01:03:50|0.63755
01:03:51|0.63841
01:03:53|0.63841
01:03:54|0.63912
01:03:56|0.63829
01:03:56|0.63829
01:03:58|0.63847
01:03:59|0.63881
01:04:00|0.63881
01:04:01|0.63881
01:04:02|0.63881
01:04:03|0.63881
01:04:04|0.63902
01:04:05|0.63905
01:04:06|0.63905
01:04:08|0.63947
01:04:09|0.6398
01:04:10|0.63968
01:04:10|0.63968
01:04:12|0.63968
01:04:12|0.64
01:04:14|0.64
01:04:15|0.64
01:04:16|0.64
01:04:17|0.64
01:04:18|0.64007
01:04:20|0.63969
01:04:21|0.63969
01:04:22|0.64009
01:04:23|0.6404
01:04:24|0.63977
01:04:25|0.63907
01:04:26|0.63874
01:04:27|0.63874
01:04:28|0.63874
01:04:29|0.63927
01:04:30|0.63923
01:04:30|0.63789
01:04:32|0.63845
01:04:33|0.63845
01:04:33|0.63939
01:04:34|0.63947
01:04:35|0.63947
01:04:37|0.63835
01:04:38|0.63835
01:04:39|0.63835
01:04:39|0.63899
01:04:40|0.63815
01:04:41|0.63815
01:04:43|0.63876
01:04:43|0.63876
01:04:46|0.63789
01:04:47|0.63789
01:04:48|0.63901
01:04:49|0.63816
01:04:50|0.63816
01:04:51|0.63816
01:04:52|0.63816
01:04:53|0.63816
01:04:54|0.63901
01:04:55|0.63901
01:04:56|0.63901
01:04:57|0.63901
01:04:58|0.63901
01:04:59|0.63901
01:05:00|0.63901
01:05:01|0.6392
01:05:02|0.6392
01:05:03|0.63946
01:05:04|0.63946
01:05:05|0.63933
01:05:06|0.63933
01:05:08|0.63933
01:05:09|0.63933
01:05:11|0.6389
01:05:12|0.63891
01:05:13|0.63891
01:05:14|0.6389
01:05:14|0.6389
01:05:15|0.63816
01:05:17|0.63816
01:05:18|0.63969
01:05:18|0.63969
01:05:19|0.63969
01:05:20|0.63969
01:05:21|0.63969
01:05:22|0.63951
01:05:23|0.63874
01:05:24|0.63874
01:05:25|0.63927
01:05:26|0.63927
01:05:28|0.63923
01:05:30|0.63923
01:05:30|0.63923
01:05:31|0.63873
01:05:32|0.63873
01:05:33|0.63753
01:05:34|0.63753
01:05:35|0.63811
01:05:36|0.63811
01:05:37|0.63811
01:05:38|0.63833
01:05:39|0.63833
01:05:40|0.63833
01:05:41|0.63833
01:05:42|0.63833
01:05:43|0.63833
01:05:44|0.63833
01:05:45|0.63833
01:05:47|0.63833
01:05:49|0.63833
01:05:50|0.63828
01:05:51|0.63828
01:05:52|0.6383
01:05:53|0.63855
01:05:54|0.63883
01:05:55|0.63975
01:05:56|0.63937
01:05:58|0.63924
01:06:00|0.63909
01:06:00|0.63825
01:06:03|0.63825
01:06:03|0.63846
01:06:04|0.63757
01:06:05|0.63757
01:06:06|0.63815
01:06:07|0.63815
01:06:08|0.6375
01:06:09|0.6375
01:06:10|0.6374
01:06:11|0.6369
01:06:12|0.6369
01:06:14|0.63731
01:06:14|0.63731
01:06:15|0.63731
01:06:17|0.63731
01:06:17|0.63679
01:06:18|0.63679
01:06:19|0.63679
01:06:20|0.63679
01:06:21|0.63679
01:06:23|0.63679
01:06:23|0.6369
01:06:24|0.63711
01:06:25|0.63829
01:06:26|0.63842
01:06:27|0.63842
01:06:28|0.63842
01:06:29|0.63793
01:06:30|0.63793
01:06:31|0.63793
01:06:32|0.63793
01:06:33|0.63793
01:06:35|0.63793
01:06:35|0.63793
01:06:37|0.63745
01:06:37|0.63745
01:06:38|0.63745
01:06:39|0.6379
01:06:40|0.6379
01:06:41|0.6379
01:06:42|0.6379
01:06:43|0.6379
01:06:44|0.6379
01:06:45|0.6379
01:06:46|0.6379
01:06:48|0.6379
01:06:50|0.6379
01:06:52|0.6379
01:06:53|0.6379
01:06:53|0.6379
01:06:55|0.6374
01:06:56|0.63788
01:06:57|0.63788
01:06:58|0.63769
01:06:59|0.63769
01:07:00|0.63769
01:07:01|0.63769
01:07:02|0.63769
01:07:04|0.63776
01:07:06|0.63776
01:07:07|0.63786
01:07:08|0.63786
01:07:08|0.63786
01:07:09|0.6379
01:07:12|0.63857
01:07:12|0.63898
01:07:13|0.63922
01:07:14|0.63922
01:07:15|0.63839
01:07:17|0.63839
01:07:17|0.63839
01:07:19|0.63769
01:07:19|0.63769
01:07:20|0.63769
01:07:22|0.63769
01:07:22|0.63769
01:07:23|0.63769
01:07:24|0.63769
01:07:25|0.63769
01:07:26|0.63769
01:07:28|0.63769
01:07:29|0.63769
01:07:30|0.63919
01:07:31|0.63821
01:07:32|0.63821
01:07:33|0.63914
01:07:34|0.63809
01:07:35|0.63809
01:07:36|0.63809
01:07:37|0.63798
01:07:39|0.63798
01:07:39|0.6378
01:07:40|0.63719
01:07:41|0.63719
01:07:42|0.63719
01:07:43|0.63719
01:07:44|0.63719
01:07:45|0.63719
01:07:46|0.63719
01:07:48|0.63719
01:07:50|0.63719
01:07:52|0.63719
01:07:53|0.63745
01:07:54|0.63745
01:07:55|0.63745
01:07:56|0.63745
01:07:58|0.63745
01:07:58|0.63745
01:08:00|0.63745
01:08:01|0.63745
01:08:03|0.63745
01:08:03|0.63745
01:08:05|0.63792
01:08:07|0.63792
01:08:07|0.63792
01:08:08|0.63792
01:08:10|0.6369
01:08:11|0.63662
01:08:12|0.63662
01:08:13|0.63662
01:08:14|0.63662
01:08:15|0.63662
01:08:16|0.63701
01:08:17|0.63701
01:08:18|0.63642
01:08:19|0.63642
01:08:20|0.63662
01:08:21|0.63676
01:08:22|0.63628
01:08:23|0.63628
01:08:24|0.6368
01:08:26|0.6368
01:08:27|0.63685
01:08:28|0.6363
01:08:29|0.6363
01:08:30|0.63672
01:08:31|0.63628
01:08:32|0.636
01:08:33|0.63628
01:08:34|0.63629
01:08:35|0.636
01:08:36|0.636
01:08:37|0.636
01:08:38|0.63591
01:08:39|0.63561
01:08:40|0.63537
01:08:42|0.63537
01:08:43|0.63541
01:08:43|0.63505
01:08:44|0.63499
01:08:46|0.63483
01:08:46|0.63483
01:08:47|0.63483
01:08:50|0.63663
01:08:51|0.6363
01:08:52|0.6363
01:08:54|0.6363
01:08:55|0.6363
01:08:56|0.6363
01:08:57|0.63618
01:08:59|0.63574
01:08:59|0.63519
01:09:01|0.63584
01:09:03|0.63584
01:09:04|0.63574
01:09:06|0.63574
01:09:07|0.63597
01:09:09|0.63597
01:09:11|0.63597
01:09:12|0.63597
01:09:12|0.63597
01:09:13|0.63597
01:09:14|0.63597
01:09:15|0.6358
01:09:16|0.63615
01:09:17|0.63597
01:09:18|0.63597
01:09:19|0.63597
01:09:20|0.6362
01:09:22|0.63574
01:09:22|0.63592
01:09:23|0.63592
01:09:24|0.63592
01:09:26|0.63592
01:09:27|0.63694
01:09:28|0.63694
01:09:29|0.63694
01:09:30|0.63658
01:09:31|0.63658
01:09:32|0.6366
01:09:33|0.6366
01:09:34|0.637
01:09:35|0.637
01:09:36|0.637
01:09:37|0.637
01:09:38|0.637
01:09:39|0.637
01:09:40|0.6362
01:09:41|0.6362
01:09:42|0.6362
01:09:43|0.6362
01:09:44|0.6362
01:09:45|0.6362
01:09:46|0.6362
01:09:47|0.6362
01:09:48|0.6362
01:09:49|0.6362
01:09:50|0.6362
01:09:52|0.63556
01:09:52|0.63556
01:09:54|0.63556
01:09:56|0.63514
01:09:57|0.6357
01:09:58|0.6357
01:10:00|0.6357
01:10:01|0.63469
01:10:02|0.63466
01:10:04|0.63466
01:10:05|0.63523
01:10:06|0.63415
01:10:08|0.63369
01:10:09|0.63304
01:10:10|0.63497
01:10:11|0.6351
01:10:12|0.63485
01:10:13|0.63485
01:10:15|0.636
01:10:16|0.63567
01:10:17|0.63513
01:10:18|0.63513
01:10:19|0.63518
01:10:20|0.63516
01:10:21|0.63516
01:10:22|0.63482
01:10:23|0.63482
01:10:24|0.63482
01:10:25|0.636
01:10:26|0.63663
01:10:27|0.63637
01:10:29|0.63612
01:10:29|0.63612
01:10:30|0.63612
01:10:31|0.63612
01:10:33|0.63612
01:10:33|0.63612
01:10:34|0.63656
01:10:36|0.63656
01:10:37|0.63629
01:10:38|0.63629
01:10:38|0.63629
01:10:40|0.63629
01:10:40|0.63629
01:10:41|0.63629
01:10:42|0.63533
01:10:44|0.63533
01:10:45|0.63509
01:10:46|0.63446
01:10:46|0.63446
01:10:47|0.63446
01:10:48|0.63446
01:10:49|0.63576
01:10:52|0.63578
01:10:53|0.63578
01:10:55|0.63578
01:10:55|0.63578
01:10:57|0.63578
01:10:58|0.63578
01:10:59|0.63578
01:11:00|0.63578
01:11:02|0.63578
01:11:02|0.63578
01:11:04|0.63578
01:11:04|0.63578
01:11:06|0.63578
01:11:07|0.63578
01:11:08|0.63578
01:11:08|0.63578
01:11:10|0.63573
01:11:11|0.63573
01:11:12|0.63573
01:11:13|0.63573
01:11:14|0.63573
01:11:15|0.63573
01:11:16|0.63573
01:11:17|0.63573
01:11:19|0.63567
01:11:21|0.63558
01:11:21|0.63558
01:11:22|0.63558
01:11:24|0.63558
01:11:25|0.63558
01:11:26|0.63558
01:11:27|0.63558
01:11:28|0.63558
01:11:29|0.6354
01:11:30|0.6354
01:11:31|0.6354
01:11:32|0.6354
01:11:33|0.6354
01:11:34|0.6354
01:11:35|0.6354
01:11:36|0.63647
01:11:37|0.63681
01:11:38|0.63681
01:11:39|0.63674
01:11:40|0.63674
01:11:42|0.63674
01:11:42|0.6363
01:11:44|0.63532
01:11:45|0.63532
01:11:45|0.63582
01:11:47|0.63582
01:11:48|0.63582
01:11:49|0.63582
01:11:50|0.63582
01:11:51|0.63497
01:11:53|0.63497
01:11:55|0.63497
01:11:55|0.63497
01:11:56|0.63497
01:11:57|0.63497
01:11:59|0.63561
01:12:00|0.63561
01:12:01|0.63561
01:12:01|0.63561
01:12:02|0.63561
01:12:03|0.63561
01:12:04|0.63561
01:12:06|0.63561
01:12:07|0.63561
01:12:08|0.63561
01:12:10|0.63538
01:12:12|0.63599
01:12:13|0.63599
01:12:15|0.63568
01:12:15|0.63568
01:12:16|0.63568
01:12:17|0.63568
01:12:18|0.63592
01:12:19|0.63592
01:12:20|0.63592
01:12:21|0.63635
01:12:22|0.63667
01:12:23|0.63667
01:12:24|0.63667
01:12:25|0.63593
01:12:26|0.63593
01:12:27|0.63593
01:12:28|0.63593
01:12:29|0.63593
01:12:30|0.63593
01:12:31|0.63593
01:12:33|0.63593
01:12:33|0.63617
01:12:34|0.63617
01:12:35|0.63617
01:12:36|0.63617
01:12:37|0.63545
01:12:38|0.63604
01:12:39|0.63604
01:12:40|0.63604
01:12:41|0.63562
01:12:42|0.63503
01:12:43|0.63503
01:12:44|0.63553
01:12:45|0.63566
01:12:46|0.63566
01:12:47|0.63566
01:12:48|0.63566
01:12:49|0.63477
01:12:50|0.63477
01:12:51|0.63477
01:12:53|0.63477
01:12:54|0.63477
01:12:56|0.63477
01:12:58|0.635
01:13:00|0.635
01:13:01|0.635
01:13:01|0.635
01:13:03|0.635
01:13:04|0.6364
01:13:04|0.6364
01:13:06|0.6364
01:13:08|0.6364
01:13:08|0.6364
01:13:09|0.6364
01:13:11|0.6364
01:13:12|0.63625
01:13:12|0.63625
01:13:13|0.63625
01:13:15|0.63625
01:13:16|0.63625
01:13:18|0.63625
01:13:18|0.63625
01:13:19|0.63625
01:13:20|0.63569
01:13:21|0.63566
01:13:22|0.63566
01:13:23|0.63531
01:13:24|0.63531
01:13:25|0.63531
01:13:27|0.63574
01:13:27|0.63574
01:13:28|0.63574
01:13:29|0.63574
01:13:30|0.63574
01:13:31|0.63655
01:13:32|0.63655
01:13:33|0.63655
01:13:34|0.63655
01:13:35|0.63648
01:13:36|0.63648
01:13:37|0.63648
01:13:39|0.63573
01:13:39|0.6364
01:13:40|0.63597
01:13:41|0.63597
01:13:43|0.63597
01:13:43|0.63597
01:13:44|0.63597
01:13:45|0.63597
01:13:46|0.63597
01:13:47|0.63597
01:13:48|0.63597
01:13:50|0.63597
01:13:50|0.63597
01:13:51|0.63597
01:13:52|0.63597
01:13:54|0.63638
01:13:56|0.63638
01:13:58|0.63638
01:13:59|0.63638
01:14:01|0.63638
01:14:01|0.6357
01:14:02|0.6357
01:14:03|0.6357
01:14:05|0.6357
01:14:07|0.6357
01:14:08|0.6357
01:14:09|0.6357
01:14:10|0.6357
01:14:11|0.6357
01:14:11|0.6357
01:14:14|0.63555
01:14:14|0.63555
01:14:15|0.63555
01:14:17|0.6362
01:14:18|0.6362
01:14:19|0.6355
01:14:19|0.6355
01:14:21|0.6355
01:14:22|0.6355
01:14:23|0.6355
01:14:24|0.63573
01:14:25|0.63573
01:14:26|0.63555
01:14:27|0.63534
01:14:28|0.63534
01:14:29|0.63534
01:14:30|0.63534
01:14:31|0.63534
01:14:32|0.63466
01:14:33|0.63466
01:14:34|0.635
01:14:35|0.635
01:14:36|0.635
01:14:37|0.635
01:14:38|0.635
01:14:39|0.635
01:14:40|0.63554
01:14:41|0.63554
01:14:42|0.63554
01:14:44|0.63529
01:14:45|0.63529
01:14:46|0.63529
01:14:46|0.63529
01:14:47|0.63529
01:14:49|0.63529
01:14:50|0.63503
01:14:50|0.63554
01:14:52|0.63529
01:14:52|0.63529
01:14:54|0.63529
01:14:56|0.63529
01:14:57|0.6355
01:14:58|0.6358
01:14:59|0.6358
01:15:00|0.6358
01:15:02|0.6358
01:15:03|0.63549
01:15:04|0.63549
01:15:05|0.63561
01:15:06|0.63561
01:15:07|0.63561
01:15:08|0.63561
01:15:09|0.635
01:15:10|0.635
01:15:12|0.635
01:15:12|0.635
01:15:13|0.635
01:15:14|0.635
01:15:16|0.63541
01:15:17|0.63541
01:15:17|0.63541
01:15:18|0.63541
01:15:19|0.63541
01:15:20|0.63541
01:15:22|0.63541
01:15:22|0.63541
01:15:23|0.63541
01:15:25|0.63541
01:15:26|0.63541
01:15:26|0.63541
01:15:28|0.63541
01:15:29|0.63541
01:15:30|0.63541
01:15:31|0.63501
01:15:32|0.63501
01:15:33|0.635
01:15:34|0.6347
01:15:35|0.6347
01:15:36|0.6347
01:15:37|0.6347
01:15:38|0.6347
01:15:39|0.6346
01:15:40|0.63446
01:15:41|0.63441
01:15:42|0.63441
01:15:43|0.63379
01:15:44|0.63379
01:15:45|0.63379
01:15:46|0.63379
01:15:47|0.63379
01:15:48|0.63379
01:15:49|0.6336
01:15:50|0.63359
01:15:51|0.63395
01:15:52|0.63395
01:15:53|0.63358
01:15:54|0.63349
01:15:55|0.63349
01:15:57|0.63349
01:15:59|0.63335
01:16:00|0.63334
01:16:02|0.63304
01:16:04|0.6331
01:16:06|0.63261
01:16:06|0.63213
01:16:07|0.63208
01:16:08|0.63208
01:16:09|0.63213
01:16:10|0.63264
01:16:11|0.63264
01:16:12|0.63234
01:16:14|0.63258
01:16:14|0.63336
01:16:16|0.63336
01:16:17|0.63247
01:16:18|0.63254
01:16:19|0.63254
01:16:20|0.63254
01:16:21|0.6336
01:16:22|0.6336
01:16:23|0.6336
01:16:24|0.6336
01:16:25|0.6336
01:16:26|0.6336
01:16:27|0.6336
01:16:28|0.6336
01:16:29|0.6336
01:16:30|0.6336
01:16:31|0.6336
01:16:32|0.63371
01:16:33|0.63371
01:16:34|0.63371
01:16:36|0.63371
01:16:37|0.63371
01:16:38|0.63371
01:16:39|0.63217
01:16:40|0.63193
01:16:41|0.63193
01:16:42|0.63193
01:16:42|0.63193
01:16:44|0.63193
01:16:45|0.63237
01:16:46|0.6316
01:16:47|0.6316
01:16:47|0.6316
01:16:48|0.6316
01:16:50|0.6316
01:16:51|0.63324
01:16:51|0.63324
01:16:53|0.63324
01:16:54|0.63324
01:16:55|0.63324
01:16:56|0.63324
01:16:58|0.63324
01:16:59|0.63324
01:17:00|0.63324
01:17:02|0.63324
01:17:03|0.63324
01:17:05|0.63167
01:17:06|0.63167
01:17:07|0.63167
01:17:08|0.63167
01:17:09|0.63167
01:17:10|0.6317
01:17:10|0.6317
01:17:12|0.6317
01:17:13|0.63167
01:17:14|0.63167
01:17:15|0.63167
01:17:16|0.63167
01:17:16|0.63167
01:17:18|0.63167
01:17:19|0.63168
01:17:20|0.63168
01:17:22|0.63168
01:17:23|0.63168
01:17:24|0.63168
01:17:24|0.63162
01:17:26|0.63162
01:17:26|0.63162
01:17:28|0.63162
01:17:29|0.63162
01:17:29|0.63162
01:17:31|0.63162
01:17:32|0.63162
01:17:33|0.63162
01:17:34|0.63162
01:17:34|0.63162
01:17:35|0.63162
01:17:37|0.63162
01:17:38|0.63162
01:17:39|0.63162
01:17:40|0.63162
01:17:40|0.63222
01:17:42|0.63222
01:17:43|0.63208
01:17:44|0.63195
01:17:44|0.63195
01:17:45|0.63211
01:17:46|0.632
01:17:47|0.632
01:17:49|0.63195
01:17:50|0.63195
01:17:50|0.63195
01:17:51|0.63195
01:17:53|0.63195
01:17:53|0.63195
01:17:54|0.63195
01:17:55|0.63195
01:17:56|0.63244
01:17:59|0.63242
01:18:00|0.63242
01:18:02|0.63153
01:18:04|0.63135
01:18:06|0.63228
01:18:06|0.63169
01:18:08|0.63169
01:18:08|0.63169
01:18:09|0.63169
01:18:10|0.63169
01:18:12|0.63169
01:18:12|0.63122
01:18:13|0.63192
01:18:14|0.63192
01:18:15|0.63192
01:18:16|0.63285
01:18:17|0.63285
01:18:19|0.63285
01:18:20|0.63285
01:18:21|0.63285
01:18:22|0.63285
01:18:23|0.63285
01:18:24|0.63285
01:18:25|0.63285
01:18:26|0.63169
01:18:27|0.63169
01:18:28|0.63169
01:18:29|0.63175
01:18:30|0.63169
01:18:31|0.63169
01:18:32|0.63169
01:18:33|0.63169
01:18:34|0.63169
01:18:35|0.63265
01:18:36|0.63265
01:18:37|0.63265
01:18:38|0.63209
01:18:39|0.63209
01:18:40|0.63262
01:18:41|0.63262
01:18:42|0.63262
01:18:43|0.63262
01:18:44|0.63227
01:18:45|0.63227
01:18:46|0.63227
01:18:47|0.63227
01:18:48|0.63227
01:18:49|0.63179
01:18:50|0.63179
01:18:51|0.63285
01:18:52|0.63302
01:18:53|0.63302
01:18:54|0.63302
01:18:55|0.63302
01:18:56|0.63238
01:18:57|0.63238
01:18:58|0.63238
01:18:59|0.63169
01:19:01|0.63169
01:19:03|0.6322
01:19:03|0.6322
01:19:05|0.6322
01:19:06|0.6322
01:19:07|0.6322
01:19:09|0.6322
01:19:11|0.6322
01:19:11|0.6322
01:19:13|0.6322
01:19:14|0.6322
01:19:15|0.6322
01:19:16|0.63144
01:19:17|0.63144
01:19:18|0.63106
01:19:19|0.63106
01:19:20|0.63106
01:19:22|0.63159
01:19:22|0.63159
01:19:24|0.63159
01:19:25|0.63102
01:19:27|0.63102
01:19:27|0.6305
01:19:29|0.63034
01:19:30|0.631
01:19:31|0.631
01:19:32|0.632
01:19:33|0.632
01:19:34|0.632
01:19:35|0.632
01:19:36|0.632
01:19:37|0.63126
01:19:38|0.63126
01:19:39|0.63126
01:19:40|0.63129
01:19:41|0.63129
01:19:42|0.63124
01:19:43|0.63065
01:19:44|0.63065
01:19:45|0.63114
01:19:46|0.63114
01:19:47|0.63044
01:19:48|0.6308
01:19:49|0.6308
01:19:50|0.6308
01:19:51|0.6308
01:19:52|0.6308
01:19:53|0.63091
01:19:54|0.63091
01:19:55|0.63091
01:19:56|0.63091
01:19:57|0.63091
01:19:58|0.63002
01:19:59|0.63002
01:20:01|0.63002
01:20:02|0.63002
01:20:03|0.63002
01:20:05|0.63001
01:20:07|0.63001
01:20:08|0.6307
01:20:09|0.6307
01:20:10|0.6307
01:20:11|0.6307
01:20:13|0.63071
01:20:13|0.63071
01:20:14|0.63071
01:20:15|0.63071
01:20:17|0.63071
01:20:18|0.63071
01:20:19|0.63071
01:20:20|0.63046
01:20:21|0.63044
01:20:22|0.63044
01:20:23|0.63001
01:20:24|0.63
01:20:24|0.62995
01:20:26|0.62995
01:20:27|0.6307
01:20:28|0.6307
01:20:29|0.63053
01:20:30|0.63053
01:20:30|0.63053
01:20:32|0.63053
01:20:33|0.63053
01:20:33|0.63053
01:20:35|0.63053
01:20:36|0.63053
01:20:36|0.63053
01:20:38|0.63053
01:20:39|0.63053
01:20:40|0.63053
01:20:41|0.63053
01:20:43|0.63053
01:20:43|0.63053
01:20:45|0.63053
01:20:46|0.63053
01:20:46|0.63031
01:20:48|0.63031
01:20:48|0.63177
01:20:49|0.63177
01:20:50|0.63177
01:20:51|0.63177
01:20:52|0.63177
01:20:53|0.63177
01:20:54|0.63092
01:20:55|0.63092
01:20:56|0.63164
01:20:57|0.63164
01:20:58|0.63157
01:20:59|0.63157
01:21:01|0.63157
01:21:03|0.63157
01:21:05|0.63157
01:21:06|0.63177
01:21:06|0.63177
01:21:07|0.63183
01:21:08|0.632
01:21:09|0.632
01:21:10|0.63119
01:21:11|0.63119
01:21:12|0.63061
01:21:13|0.63061
01:21:15|0.63061
01:21:17|0.63121
01:21:18|0.63059
01:21:18|0.63156
01:21:20|0.63127
01:21:21|0.63127
01:21:21|0.63127
01:21:24|0.63127
01:21:24|0.63127
01:21:25|0.63127
01:21:26|0.63202
01:21:28|0.63202
01:21:28|0.63202
01:21:29|0.63202
01:21:30|0.63202
01:21:31|0.63116
01:21:32|0.63142
01:21:33|0.63142
01:21:34|0.6315
01:21:35|0.6315
01:21:37|0.6315
01:21:38|0.6315
01:21:39|0.6315
01:21:40|0.6315
01:21:41|0.63217
01:21:42|0.63245
01:21:43|0.63245
01:21:44|0.63245
01:21:45|0.63245
01:21:46|0.63248
01:21:47|0.63273
01:21:48|0.63299
01:21:49|0.63299
01:21:50|0.63299
01:21:51|0.63309
01:21:52|0.63281
01:21:53|0.63281
01:21:54|0.63281
01:21:55|0.63281
01:21:56|0.63308
01:21:57|0.63308
01:21:59|0.63308
01:21:59|0.6331
01:22:00|0.6331
01:22:02|0.6331
01:22:04|0.6331
01:22:06|0.63309
01:22:07|0.63254
01:22:08|0.63254
01:22:08|0.63254
01:22:10|0.63254
01:22:11|0.63254
01:22:13|0.63254
01:22:15|0.63236
01:22:16|0.63236
01:22:18|0.63201
01:22:19|0.63201
01:22:19|0.63201
01:22:20|0.63201
01:22:21|0.63201
01:22:22|0.63201
01:22:23|0.63201
01:22:24|0.63201
01:22:25|0.63201
01:22:26|0.63289
01:22:27|0.63289
01:22:29|0.63289
01:22:30|0.63289
01:22:31|0.63289
01:22:32|0.63289
01:22:34|0.63289
01:22:35|0.63201
01:22:36|0.63232
01:22:37|0.63183
01:22:37|0.63183
01:22:39|0.63183
01:22:40|0.63135
01:22:41|0.63135
01:22:42|0.63182
01:22:43|0.63182
01:22:43|0.63182
01:22:45|0.63182
01:22:46|0.63182
01:22:47|0.63182
01:22:48|0.63182
01:22:49|0.63182
01:22:50|0.63199
01:22:51|0.63199
01:22:51|0.63161
01:22:52|0.63161
01:22:54|0.63161
01:22:55|0.63161
01:22:56|0.63161
01:22:57|0.63161
01:22:57|0.63132
01:22:59|0.63132
01:23:00|0.63132
01:23:01|0.6319
01:23:02|0.6319
01:23:04|0.6319
01:23:05|0.6319
01:23:07|0.6319
01:23:08|0.632
01:23:09|0.632
01:23:10|0.63268
01:23:11|0.63268
01:23:12|0.63268
01:23:13|0.63268
01:23:14|0.63268
01:23:15|0.63268
01:23:16|0.63268
01:23:17|0.63268
01:23:19|0.63268
01:23:19|0.63227
01:23:20|0.63227
01:23:22|0.63227
01:23:22|0.63227
01:23:24|0.63227
01:23:24|0.63227
01:23:26|0.63227
01:23:27|0.63227
01:23:27|0.63227
01:23:29|0.6323
01:23:30|0.6323
01:23:30|0.6323
01:23:31|0.63147
01:23:33|0.63104
01:23:34|0.63158
01:23:35|0.63158
01:23:35|0.63158
01:23:36|0.63158
01:23:37|0.63158
01:23:38|0.63158
01:23:40|0.63158
01:23:40|0.63158
01:23:41|0.63158
01:23:43|0.63076
01:23:44|0.63076
01:23:45|0.63183
01:23:46|0.63101
01:23:46|0.63106
01:23:48|0.63106
01:23:48|0.63106
01:23:50|0.63106
01:23:51|0.63106
01:23:51|0.63091
01:23:52|0.63091
01:23:53|0.63091
01:23:55|0.63158
01:23:56|0.63158
01:23:56|0.63194
01:23:58|0.63194
01:23:58|0.63122
01:24:00|0.63122
01:24:01|0.63122
01:24:02|0.63122
01:24:02|0.63122
01:24:05|0.63122
01:24:05|0.63076
01:24:06|0.63076
01:24:07|0.63076
01:24:09|0.63122
01:24:10|0.6311
01:24:11|0.6307
01:24:12|0.63063
01:24:13|0.63063
01:24:14|0.63063
01:24:15|0.63063
01:24:16|0.63063
01:24:17|0.63063
01:24:18|0.63063
01:24:19|0.6307
01:24:20|0.63061
01:24:21|0.63061
01:24:23|0.63053
01:24:25|0.63053
01:24:25|0.63053
01:24:27|0.63053
01:24:28|0.63053
01:24:29|0.63061
01:24:30|0.63076
01:24:30|0.63076
01:24:32|0.63076
01:24:33|0.63076
01:24:34|0.63076
01:24:35|0.63076
01:24:35|0.63076
01:24:37|0.63076
01:24:38|0.6305
01:24:38|0.6305
01:24:39|0.6305
01:24:40|0.6305
01:24:41|0.6305
01:24:43|0.6305
01:24:43|0.63037
01:24:44|0.6305
01:24:45|0.6305
01:24:47|0.6305
01:24:47|0.6305
01:24:49|0.63076
01:24:49|0.6305
01:24:51|0.6305
01:24:51|0.6305
01:24:53|0.6305
01:24:53|0.63041
01:24:55|0.63067
01:24:57|0.63039
01:24:57|0.63025
01:24:58|0.63004
01:24:59|0.63004
01:25:00|0.63004
01:25:01|0.63004
01:25:02|0.63004
01:25:03|0.63004
01:25:04|0.63004
01:25:06|0.63004
01:25:07|0.63014
01:25:09|0.6305
01:25:09|0.6305
01:25:11|0.63049
01:25:12|0.63049
01:25:13|0.63049
01:25:14|0.63049
01:25:15|0.63049
01:25:16|0.63048
01:25:17|0.63048
01:25:18|0.63048
01:25:19|0.63048
01:25:20|0.63048
01:25:21|0.63048
01:25:22|0.63048
01:25:23|0.63048
01:25:24|0.63048
01:25:25|0.63048
01:25:26|0.63048
01:25:26|0.63048
01:25:28|0.63091
01:25:29|0.63091
01:25:30|0.63091
01:25:31|0.63039
01:25:32|0.63143
01:25:33|0.63143
01:25:34|0.63143
01:25:35|0.63143
01:25:35|0.63143
01:25:36|0.63143
01:25:37|0.63143
01:25:39|0.63143
01:25:40|0.63143
01:25:41|0.63225
01:25:42|0.63226
01:25:42|0.63226
01:25:44|0.63226
01:25:44|0.63226
01:25:46|0.63226
01:25:47|0.63226
01:25:47|0.63226
01:25:49|0.63226
01:25:50|0.63226
01:25:50|0.63226
01:25:52|0.63226
01:25:52|0.63219
01:25:54|0.63219
01:25:55|0.63151
01:25:56|0.63151
01:25:57|0.63143
01:25:58|0.63143
01:25:58|0.63219
01:26:00|0.63219
01:26:01|0.63219
01:26:02|0.63219
01:26:02|0.63219
01:26:04|0.63219
01:26:05|0.63219
01:26:07|0.63219
01:26:08|0.63219
01:26:10|0.63219
01:26:10|0.63138
01:26:12|0.63138
01:26:13|0.63138
01:26:14|0.63138
01:26:16|0.63138
01:26:18|0.63138
01:26:18|0.63138
01:26:19|0.63138
01:26:20|0.63138
01:26:21|0.63138
01:26:22|0.63138
01:26:23|0.63138
01:26:25|0.63138
01:26:26|0.63138
01:26:27|0.63138
01:26:28|0.63138
01:26:29|0.63138
01:26:30|0.63138
01:26:31|0.63138
01:26:32|0.63138
01:26:33|0.63138
01:26:34|0.63208
01:26:35|0.63208
01:26:36|0.63208
01:26:37|0.63144
01:26:38|0.63144
01:26:39|0.63144
01:26:41|0.63163
01:26:42|0.63163
01:26:43|0.63163
01:26:44|0.63163
01:26:45|0.63144
01:26:46|0.63144
01:26:47|0.63124
01:26:48|0.63124
01:26:49|0.63124
01:26:50|0.63124
01:26:50|0.63124
01:26:52|0.63124
01:26:53|0.63124
01:26:54|0.63124
01:26:55|0.63102
01:26:56|0.63102
01:26:57|0.63102
01:26:58|0.63153
01:26:59|0.63153
01:26:59|0.63163
01:27:00|0.63153
01:27:02|0.63153
01:27:03|0.63115
01:27:03|0.63115
01:27:05|0.63115
01:27:06|0.63115
01:27:06|0.63115
01:27:08|0.63115
01:27:10|0.63115
01:27:12|0.63115
01:27:13|0.63115
01:27:14|0.63115
01:27:15|0.63115
01:27:15|0.63115
01:27:16|0.63153
01:27:18|0.63153
01:27:19|0.63153
01:27:20|0.63153
01:27:21|0.63153
01:27:23|0.63153
01:27:24|0.63153
01:27:25|0.63153
01:27:26|0.63153
01:27:27|0.63153
01:27:28|0.63153
01:27:29|0.63153
01:27:30|0.6325
01:27:31|0.6325
01:27:32|0.6325
01:27:33|0.6325
01:27:33|0.6325
01:27:35|0.6325
01:27:36|0.6325
01:27:38|0.6325
01:27:38|0.6325
01:27:40|0.6325
01:27:41|0.63198
01:27:42|0.63198
01:27:43|0.63198
01:27:44|0.63254
01:27:45|0.63254
01:27:46|0.63254
01:27:47|0.63254
01:27:48|0.63254
01:27:49|0.63254
01:27:50|0.63312
01:27:51|0.63322
01:27:52|0.63322
01:27:53|0.63322
01:27:54|0.63322
01:27:55|0.6333
01:27:56|0.6333
01:27:57|0.6333
01:27:58|0.6333
01:27:59|0.6333
01:28:00|0.6333
01:28:01|0.6333
01:28:02|0.6333
01:28:03|0.63336
01:28:04|0.63353
01:28:05|0.63353
01:28:06|0.63353
01:28:08|0.63353
01:28:10|0.63353
01:28:11|0.63353
01:28:12|0.63353
01:28:13|0.63353
01:28:14|0.63381
01:28:15|0.63381
01:28:16|0.63381
01:28:17|0.63395
01:28:18|0.63395
01:28:18|0.63449
01:28:20|0.63449
01:28:21|0.63449
01:28:21|0.6346
01:28:23|0.6346
01:28:25|0.63465
01:28:26|0.63465
01:28:27|0.63465
01:28:28|0.63465
01:28:29|0.63434
01:28:30|0.63434
01:28:31|0.63434
01:28:32|0.63434
01:28:34|0.63434
01:28:35|0.63462
01:28:36|0.63462
01:28:37|0.63387
01:28:38|0.63387
01:28:39|0.63387
01:28:40|0.63387
01:28:41|0.63434
01:28:42|0.63325
01:28:43|0.63325
01:28:44|0.63325
01:28:45|0.63374
01:28:46|0.63374
01:28:47|0.63308
01:28:48|0.63308
01:28:49|0.63308
01:28:50|0.63308
01:28:51|0.63308
01:28:52|0.63308
01:28:53|0.63308
01:28:54|0.63308
01:28:55|0.63304
01:28:56|0.63308
01:28:57|0.63308
01:28:58|0.63308
01:28:59|0.63308
01:29:00|0.63308
01:29:01|0.63308
01:29:02|0.63308
01:29:03|0.63308
01:29:04|0.63309
01:29:05|0.63309
01:29:06|0.63309
01:29:07|0.63309
01:29:09|0.63309
01:29:10|0.63309
01:29:11|0.63309
01:29:13|0.63309
01:29:14|0.63309
01:29:15|0.63321
01:29:16|0.63377
01:29:17|0.63377
01:29:19|0.63377
01:29:20|0.63367
01:29:20|0.63367
01:29:22|0.63472
01:29:22|0.63424
01:29:24|0.63476
01:29:25|0.63477
01:29:27|0.63473
01:29:28|0.6339
01:29:28|0.6339
01:29:29|0.6339
01:29:30|0.63462
01:29:31|0.63462
01:29:32|0.63462
01:29:33|0.63462
01:29:34|0.63462
01:29:35|0.63462
01:29:37|0.63462
01:29:38|0.63462
01:29:39|0.6347
01:29:40|0.6347
01:29:41|0.6347
01:29:42|0.6347
01:29:43|0.6347
01:29:44|0.6347
01:29:45|0.6347
01:29:46|0.6347
01:29:47|0.6347
01:29:48|0.6347
01:29:49|0.63407
01:29:50|0.63407
01:29:51|0.63399
01:29:52|0.63399
01:29:53|0.63399
01:29:54|0.63399
01:29:55|0.63399
01:29:56|0.63399
01:29:57|0.63399
01:29:58|0.63399
01:29:59|0.63399
01:30:00|0.63399
01:30:01|0.63399
01:30:02|0.63399
01:30:03|0.63399
01:30:04|0.63399
01:30:05|0.63399
01:30:06|0.63399
01:30:07|0.63399
01:30:08|0.63399
01:30:09|0.63399
01:30:11|0.63399
01:30:13|0.63399
01:30:14|0.63399
01:30:14|0.63399
01:30:16|0.63399
01:30:17|0.63399
01:30:19|0.63277
01:30:19|0.63293
01:30:20|0.63181
01:30:21|0.63185
01:30:23|0.63185
01:30:24|0.63193
01:30:25|0.63193
01:30:27|0.63175
01:30:28|0.63175
01:30:29|0.63182
01:30:30|0.63182
01:30:31|0.63182
01:30:31|0.63182
01:30:33|0.63261
01:30:34|0.63261
01:30:34|0.63261
01:30:36|0.63261
01:30:37|0.63261
01:30:38|0.63261
01:30:39|0.63306
01:30:39|0.63306
01:30:40|0.63306
01:30:42|0.63306
01:30:43|0.63306
01:30:43|0.6336
01:30:45|0.6336
01:30:46|0.6336
01:30:46|0.6336
01:30:47|0.6336
01:30:49|0.6336
01:30:50|0.63296
01:30:51|0.63296
01:30:52|0.63296
01:30:53|0.63306
01:30:54|0.63306
01:30:55|0.63306
01:30:56|0.63306
01:30:57|0.63312
01:30:58|0.63312
01:30:58|0.63312
01:30:59|0.63312
01:31:01|0.63296
01:31:01|0.63242
01:31:03|0.63242
01:31:04|0.63242
01:31:04|0.63242
01:31:06|0.63382
01:31:07|0.63382
01:31:08|0.63326
01:31:09|0.63326
01:31:10|0.63326
01:31:12|0.63326
01:31:12|0.63326
01:31:14|0.63326
01:31:15|0.63362
01:31:16|0.63362
01:31:17|0.63362
01:31:18|0.6336
01:31:19|0.6336
01:31:20|0.6336
01:31:21|0.6336
01:31:22|0.63419
01:31:23|0.63419
01:31:24|0.63419
01:31:26|0.6343
01:31:26|0.63431
01:31:28|0.63404
01:31:29|0.634
01:31:30|0.63448
01:31:31|0.63484
01:31:32|0.63521
01:31:33|0.63541
01:31:34|0.63548
01:31:35|0.63552
01:31:36|0.63552
01:31:37|0.63515
01:31:38|0.63515
01:31:39|0.63515
01:31:40|0.63515
01:31:41|0.63515
01:31:42|0.63515
01:31:43|0.63515
01:31:44|0.63569
01:31:45|0.63494
01:31:47|0.63494
01:31:48|0.63562
01:31:49|0.63567
01:31:50|0.63566
01:31:51|0.63569
01:31:52|0.63564
01:31:53|0.63579
01:31:54|0.6358
01:31:55|0.6358
01:31:56|0.6358
01:31:57|0.6358
01:31:58|0.6358
01:31:59|0.6358
01:31:59|0.6358
01:32:01|0.6358
01:32:01|0.63586
01:32:03|0.63579
01:32:04|0.63594
01:32:05|0.63594
01:32:06|0.63594
01:32:07|0.63593
01:32:08|0.63594
01:32:09|0.63594
01:32:10|0.63603
01:32:11|0.63619
01:32:13|0.63628
01:32:15|0.63627
01:32:16|0.636
01:32:17|0.636
01:32:18|0.63588
01:32:20|0.63566
01:32:21|0.63566
01:32:22|0.63581
01:32:23|0.63581
01:32:24|0.63581
01:32:25|0.63582
01:32:27|0.63584
01:32:28|0.63643
01:32:29|0.63662
01:32:30|0.63671
01:32:31|0.63635
01:32:32|0.63635
01:32:33|0.63635
01:32:34|0.63635
01:32:35|0.63635
01:32:36|0.63635
01:32:37|0.63675
01:32:38|0.63675
01:32:39|0.63675
01:32:40|0.63675
01:32:41|0.63679
01:32:42|0.63679
01:32:43|0.63679
01:32:44|0.63679
01:32:45|0.63635
01:32:46|0.63513
01:32:47|0.63513
01:32:48|0.63513
01:32:49|0.63513
01:32:50|0.63513
01:32:51|0.63632
01:32:52|0.63632
01:32:53|0.63688
01:32:54|0.63688
01:32:55|0.63688
01:32:56|0.63688
01:32:57|0.63688
01:32:58|0.63688
01:32:59|0.63645
01:33:00|0.63688
01:33:01|0.63688
01:33:02|0.63688
01:33:04|0.63711
01:33:05|0.63688
01:33:05|0.63711
01:33:07|0.63731
01:33:08|0.63731
01:33:08|0.63731
01:33:10|0.63731
01:33:11|0.63731
01:33:12|0.63731
01:33:12|0.63731
01:33:15|0.63726
01:33:16|0.63732
01:33:16|0.63731
01:33:17|0.637
01:33:20|0.637
01:33:22|0.63688
01:33:22|0.63688
01:33:23|0.63688
01:33:25|0.63701
01:33:25|0.637
01:33:26|0.637
01:33:27|0.637
01:33:29|0.637
01:33:30|0.637
01:33:31|0.63737
01:33:32|0.63737
01:33:33|0.63693
01:33:35|0.637
01:33:35|0.63688
01:33:36|0.637
01:33:37|0.63688
01:33:38|0.63688
01:33:39|0.63688
01:33:40|0.63688
01:33:41|0.63688
01:33:42|0.63688
01:33:43|0.63688
01:33:44|0.63688
01:33:45|0.63688
01:33:46|0.63688
01:33:47|0.63688
01:33:48|0.63688
01:33:49|0.63688
01:33:50|0.63688
01:33:51|0.63688
01:33:52|0.63688
01:33:53|0.63688
01:33:54|0.63688
01:33:55|0.63688
01:33:56|0.63688
01:33:57|0.637
01:33:58|0.637
01:33:59|0.6368
01:34:00|0.6368
01:34:01|0.63749
01:34:02|0.63749
01:34:03|0.63749
01:34:04|0.63749
01:34:05|0.63749
01:34:06|0.63749
01:34:07|0.63749
01:34:08|0.63749
01:34:09|0.63813
01:34:10|0.63766
01:34:11|0.63766
01:34:13|0.6385
01:34:15|0.63854
01:34:17|0.63807
01:34:17|0.63807
01:34:19|0.63807
01:34:20|0.63807
01:34:22|0.63807
01:34:23|0.63807
01:34:24|0.63807
01:34:25|0.63805
01:34:26|0.63805
01:34:27|0.63785
01:34:28|0.63785
01:34:29|0.63785
01:34:30|0.63785
01:34:31|0.63785
01:34:33|0.63785
01:34:34|0.63785
01:34:34|0.63785
01:34:37|0.63772
01:34:37|0.63772
01:34:38|0.63772
01:34:39|0.63772
01:34:40|0.63772
01:34:41|0.63772
01:34:42|0.63772
01:34:44|0.63772
01:34:45|0.63772
01:34:46|0.63785
01:34:47|0.63805
01:34:48|0.63805
01:34:49|0.63805
01:34:50|0.63856
01:34:51|0.63903
01:34:52|0.639
01:34:53|0.63866
01:34:54|0.63865
01:34:55|0.63865
01:34:56|0.63865
01:34:57|0.63777
01:34:58|0.63829
01:34:59|0.63814
01:35:00|0.63814
01:35:01|0.63726
01:35:02|0.63726
01:35:03|0.63726
01:35:04|0.63726
01:35:05|0.63784
01:35:06|0.63758
01:35:08|0.63758
01:35:09|0.6376
01:35:10|0.63749
01:35:11|0.63692
01:35:11|0.63748
01:35:13|0.63748
01:35:14|0.63748
01:35:16|0.63846
01:35:18|0.63871
01:35:18|0.63871
01:35:20|0.63839
01:35:21|0.63785
01:35:21|0.63784
01:35:23|0.63784
01:35:23|0.63736
01:35:25|0.63736
01:35:26|0.63785
01:35:28|0.63784
01:35:28|0.63784
01:35:30|0.63784
01:35:31|0.63784
01:35:32|0.63738
01:35:33|0.63738
01:35:34|0.63738
01:35:35|0.63738
01:35:36|0.63721
01:35:37|0.63721
01:35:38|0.63721
01:35:40|0.63721
01:35:41|0.63721
01:35:41|0.63721
01:35:43|0.63721
01:35:43|0.63721
01:35:45|0.63717
01:35:45|0.63717
01:35:47|0.63717
01:35:48|0.63717
01:35:48|0.63717
01:35:50|0.63717
01:35:50|0.63717
01:35:52|0.63717
01:35:53|0.63717
01:35:54|0.63711
01:35:55|0.63711
01:35:55|0.63711
01:35:57|0.63711
01:35:58|0.63711
01:35:59|0.63711
01:36:00|0.63686
01:36:01|0.63686
01:36:01|0.63686
01:36:02|0.63686
01:36:04|0.63651
01:36:05|0.63651
01:36:06|0.63738
01:36:08|0.6365
01:36:08|0.6365
01:36:09|0.63728
01:36:10|0.63728
01:36:12|0.63728
01:36:12|0.63654
01:36:13|0.63733
01:36:14|0.63733
01:36:16|0.63648
01:36:18|0.63648
01:36:19|0.63633
01:36:21|0.63742
01:36:22|0.63743
01:36:24|0.63678
01:36:24|0.63678
01:36:25|0.63678
01:36:26|0.63769
01:36:28|0.63769
01:36:29|0.63769
01:36:30|0.63767
01:36:31|0.63767
01:36:32|0.63767
01:36:33|0.63715
01:36:35|0.63643
01:36:36|0.63643
01:36:36|0.63643
01:36:38|0.63643
01:36:39|0.63728
01:36:40|0.63728
01:36:41|0.63728
01:36:42|0.63728
01:36:43|0.63728
01:36:43|0.63728
01:36:45|0.63728
01:36:46|0.63728
01:36:47|0.63728
01:36:48|0.63728
01:36:48|0.63728
01:36:50|0.63728
01:36:51|0.63728
01:36:52|0.63728
01:36:53|0.63728
01:36:54|0.63728
01:36:55|0.63728
01:36:56|0.63728
01:36:57|0.63587
01:36:58|0.63587
01:36:59|0.63587
01:37:00|0.63587
01:37:01|0.63587
01:37:02|0.63587
01:37:03|0.63587
01:37:04|0.63585
01:37:05|0.63585
01:37:06|0.63585
01:37:07|0.63585
01:37:08|0.63585
01:37:09|0.63585
01:37:09|0.63585
01:37:11|0.63585
01:37:11|0.63689
01:37:13|0.63689
01:37:14|0.63689
01:37:15|0.63689
01:37:16|0.63689
01:37:18|0.63689
01:37:18|0.63689
01:37:19|0.63689
01:37:22|0.63689
01:37:23|0.63689
01:37:24|0.63689
01:37:25|0.63689
01:37:26|0.63689
01:37:26|0.63689
01:37:27|0.63689
01:37:29|0.63689
01:37:31|0.63689
01:37:31|0.63689
01:37:32|0.63689
01:37:34|0.63689
01:37:35|0.63689
01:37:36|0.63704
01:37:37|0.63704
01:37:38|0.63704
01:37:39|0.63768
01:37:40|0.63768
01:37:41|0.63768
01:37:42|0.63768
01:37:43|0.63768
01:37:44|0.63768
01:37:45|0.63768
01:37:46|0.63718
01:37:47|0.63718
01:37:48|0.63718
01:37:49|0.63718
01:37:50|0.63721
01:37:51|0.63721
01:37:52|0.63721
01:37:53|0.63721
01:37:54|0.63721
01:37:55|0.63721
01:37:56|0.63721
01:37:57|0.63721
01:37:58|0.63721
01:37:59|0.63721
01:38:00|0.63719
01:38:01|0.63719
01:38:02|0.63723
01:38:03|0.63723
01:38:04|0.63723
01:38:05|0.63723
01:38:06|0.63723
01:38:07|0.63751
01:38:08|0.63719
01:38:09|0.63719
01:38:10|0.63719
01:38:11|0.63719
01:38:12|0.63719
01:38:13|0.638
01:38:14|0.638
01:38:15|0.638
01:38:16|0.638
01:38:18|0.63785
01:38:19|0.638
01:38:21|0.638
01:38:22|0.638
01:38:24|0.638
01:38:25|0.63785
01:38:25|0.63785
01:38:27|0.63785
01:38:29|0.63785
01:38:29|0.63785
01:38:31|0.63712
01:38:33|0.63711
01:38:35|0.63631
01:38:35|0.63631
01:38:37|0.63631
01:38:38|0.63631
01:38:39|0.63631
01:38:40|0.63631
01:38:41|0.63631
01:38:42|0.63631
01:38:42|0.63631
01:38:44|0.63722
01:38:45|0.63722
01:38:45|0.63641
01:38:47|0.63641
01:38:47|0.63641
01:38:48|0.63634
01:38:50|0.63634
01:38:50|0.63634
01:38:52|0.63697
01:38:52|0.63697
01:38:54|0.63638
01:38:55|0.63638
01:38:55|0.63638
01:38:57|0.63638
01:38:57|0.63638
01:38:59|0.63638
01:38:59|0.63638
01:39:02|0.63638
01:39:02|0.63638
01:39:03|0.63638
01:39:05|0.63638
01:39:06|0.63638
01:39:06|0.63638
01:39:07|0.63638
01:39:08|0.63627
01:39:09|0.63627
01:39:10|0.63627
01:39:11|0.63627
01:39:12|0.63627
01:39:13|0.636
01:39:14|0.63625
01:39:15|0.63528
01:39:17|0.63514
01:39:17|0.635
01:39:19|0.635
01:39:21|0.63482
01:39:23|0.63491
01:39:24|0.63491
01:39:26|0.63491
01:39:26|0.63491
01:39:28|0.63491
01:39:29|0.63473
01:39:31|0.63473
01:39:32|0.63473
01:39:32|0.63473
01:39:34|0.63525
01:39:35|0.63525
01:39:36|0.63525
01:39:37|0.63525
01:39:38|0.63466
01:39:39|0.63464
01:39:41|0.63476
01:39:42|0.63447
01:39:43|0.63439
01:39:43|0.63433
01:39:44|0.6343
01:39:46|0.6343
01:39:47|0.63418
01:39:48|0.63418
01:39:49|0.63418
01:39:49|0.63418
01:39:50|0.63418
01:39:52|0.63418
01:39:52|0.63418
01:39:54|0.63418
01:39:55|0.63418
01:39:56|0.63418
01:39:57|0.63418
01:39:57|0.63418
01:39:58|0.63418
01:40:00|0.63418
01:40:00|0.63496
01:40:02|0.63496
01:40:03|0.63496
01:40:04|0.63407
01:40:06|0.63407
01:40:06|0.63407
01:40:07|0.63407
01:40:08|0.63419
01:40:10|0.63418
01:40:11|0.63406
01:40:12|0.63406
01:40:13|0.63406
01:40:14|0.63406
01:40:15|0.63419
01:40:17|0.63418
01:40:17|0.634
01:40:18|0.634
01:40:20|0.634
01:40:21|0.634
01:40:23|0.634
01:40:25|0.6355
01:40:26|0.63564
01:40:27|0.63564
01:40:28|0.63611
01:40:30|0.63611
01:40:31|0.63529
01:40:32|0.63529
01:40:33|0.63508
01:40:34|0.6346
01:40:35|0.6346
01:40:36|0.6346
01:40:38|0.63522
01:40:39|0.63522
01:40:41|0.63522
01:40:41|0.63522
01:40:43|0.63522
01:40:44|0.63522
01:40:44|0.63522
01:40:45|0.63522
01:40:46|0.63522
01:40:47|0.63522
01:40:48|0.63522
01:40:49|0.63522
01:40:50|0.63522
01:40:51|0.63436
01:40:52|0.63436
01:40:53|0.63436
01:40:54|0.63436
01:40:56|0.63436
01:40:56|0.63436
01:40:57|0.63436
01:40:58|0.63436
01:40:59|0.63436
01:41:00|0.6346
01:41:01|0.6346
01:41:02|0.6346
01:41:03|0.63479
01:41:04|0.63479
01:41:05|0.63479
01:41:07|0.63399
01:41:07|0.6343
01:41:08|0.6343
01:41:09|0.6343
01:41:10|0.6343
01:41:11|0.6343
01:41:12|0.6343
01:41:13|0.6343
01:41:14|0.63507
01:41:15|0.63507
01:41:16|0.63479
01:41:17|0.63479
01:41:18|0.63479
01:41:19|0.63479
01:41:21|0.6343
01:41:23|0.63397
01:41:25|0.63397
01:41:26|0.63397
01:41:27|0.63397
01:41:28|0.63397
01:41:28|0.63397
01:41:30|0.63437
01:41:31|0.63437
01:41:32|0.63433
01:41:34|0.63433
01:41:35|0.63445
01:41:36|0.63445
01:41:37|0.6345
01:41:38|0.6345
01:41:39|0.6345
01:41:41|0.6343
01:41:41|0.63393
01:41:43|0.63393
01:41:44|0.63427
01:41:44|0.63393
01:41:46|0.63393
01:41:47|0.63393
01:41:48|0.63431
01:41:48|0.63431
01:41:51|0.63573
01:41:51|0.63573
01:41:53|0.63573
01:41:53|0.63588
01:41:54|0.63588
01:41:55|0.63588
01:41:57|0.63588
01:41:57|0.63592
01:41:59|0.63586
01:42:00|0.63596
01:42:01|0.63596
01:42:02|0.63596
01:42:03|0.63596
01:42:04|0.63596
01:42:05|0.63596
01:42:07|0.63595
01:42:07|0.636
01:42:08|0.636
01:42:10|0.636
01:42:11|0.636
01:42:11|0.63567
01:42:13|0.63567
01:42:13|0.63567
01:42:15|0.63567
01:42:15|0.63567
01:42:17|0.63567
01:42:18|0.63634
01:42:19|0.63632
01:42:20|0.63671
01:42:21|0.63671
01:42:22|0.6367
01:42:24|0.63613
01:42:25|0.63613
01:42:27|0.63613
01:42:29|0.6355
01:42:29|0.6355
01:42:31|0.6355
01:42:31|0.6355
01:42:33|0.63533
01:42:34|0.63533
01:42:34|0.63482
01:42:36|0.63482
01:42:37|0.63464
01:42:37|0.63464
01:42:38|0.63464
01:42:39|0.63464
01:42:40|0.63455
01:42:41|0.63604
01:42:42|0.63604
01:42:43|0.63604
01:42:44|0.63553
01:42:46|0.63553
01:42:46|0.63553
01:42:47|0.63553
01:42:49|0.63553
01:42:49|0.63553
01:42:51|0.63553
01:42:51|0.63553
01:42:53|0.63556
01:42:53|0.63556
01:42:55|0.63577
01:42:56|0.63631
01:42:56|0.63647
01:42:58|0.63647
01:42:59|0.63647
01:42:59|0.63647
01:43:01|0.63647
01:43:02|0.63647
01:43:03|0.63647
01:43:04|0.63647
01:43:06|0.63647
01:43:06|0.63665
01:43:07|0.63595
01:43:08|0.63595
01:43:09|0.63595
01:43:11|0.637
01:43:12|0.6372
01:43:13|0.6372
01:43:14|0.6372
01:43:15|0.6372
01:43:17|0.63727
01:43:18|0.63755
01:43:19|0.63785
01:43:20|0.6379
01:43:21|0.63749
01:43:22|0.6378
01:43:24|0.63795
01:43:26|0.63811
01:43:27|0.63827
01:43:28|0.63839
01:43:29|0.63838
01:43:30|0.63838
01:43:31|0.63826
01:43:32|0.63826
01:43:33|0.63826
01:43:34|0.6378
01:43:36|0.63711
01:43:38|0.6379
01:43:39|0.6379
01:43:40|0.6379
01:43:41|0.6379
01:43:42|0.6379
01:43:43|0.63762
01:43:44|0.63762
01:43:44|0.63762
01:43:45|0.63762
01:43:47|0.63762
01:43:48|0.63734
01:43:49|0.63734
01:43:50|0.63768
01:43:51|0.63768
01:43:52|0.63768
01:43:53|0.63768
01:43:54|0.638
01:43:55|0.638
01:43:56|0.638
01:43:57|0.638
01:43:58|0.638
01:43:59|0.638
01:44:00|0.638
01:44:01|0.638
01:44:02|0.638
01:44:03|0.638
01:44:04|0.638
01:44:05|0.638
01:44:06|0.638
01:44:07|0.638
01:44:08|0.638
01:44:09|0.638
01:44:10|0.638
01:44:11|0.638
01:44:12|0.638
01:44:13|0.638
01:44:14|0.638
01:44:16|0.638
01:44:16|0.63798
01:44:17|0.63798
01:44:18|0.63798
01:44:19|0.63798
01:44:20|0.63798
01:44:21|0.63798
01:44:22|0.63798
01:44:23|0.63798
01:44:25|0.63798
01:44:27|0.63798
01:44:29|0.63798
01:44:29|0.63798
01:44:31|0.63798
01:44:32|0.63798
01:44:33|0.63798
01:44:35|0.63798
01:44:35|0.63798
01:44:36|0.63798
01:44:37|0.63736
01:44:38|0.63736
01:44:39|0.63736
01:44:40|0.63736
01:44:41|0.63736
01:44:42|0.63736
01:44:43|0.63736
01:44:44|0.63841
01:44:45|0.63841
01:44:46|0.63841
01:44:47|0.63841
01:44:49|0.63841
01:44:50|0.63841
01:44:50|0.63841
01:44:52|0.63841
01:44:53|0.63748
01:44:54|0.63748
01:44:55|0.63748
01:44:56|0.63748
01:44:57|0.63748
01:44:58|0.63748
01:44:59|0.63748
01:45:00|0.63748
01:45:01|0.63748
01:45:02|0.63748
01:45:03|0.63871
01:45:04|0.63778
01:45:06|0.63794
01:45:07|0.63794
01:45:08|0.63794
01:45:09|0.63819
01:45:10|0.63819
01:45:11|0.63819
01:45:11|0.63745
01:45:12|0.63745
01:45:14|0.63819
01:45:15|0.63819
01:45:16|0.63819
01:45:16|0.63819
01:45:18|0.63819
01:45:19|0.63819
01:45:20|0.63819
01:45:21|0.63819
01:45:21|0.63819
01:45:23|0.63819
01:45:24|0.63819
01:45:24|0.63819
01:45:27|0.63798
01:45:27|0.63798
01:45:29|0.63798
01:45:31|0.63798
01:45:32|0.63798
01:45:32|0.63798
01:45:34|0.63798
01:45:35|0.63816
01:45:36|0.63816
01:45:37|0.63816
01:45:38|0.63816
01:45:39|0.63816
01:45:40|0.63816
01:45:41|0.63816
01:45:42|0.63852
01:45:43|0.63855
01:45:44|0.63878
01:45:45|0.63888
01:45:46|0.63903
01:45:47|0.63908
01:45:48|0.63908
01:45:49|0.63834
01:45:50|0.63834
01:45:51|0.63909
01:45:52|0.63909
01:45:53|0.639
01:45:54|0.63839
01:45:55|0.63839
01:45:56|0.63839
01:45:57|0.63839
01:45:58|0.6385
01:45:59|0.63842
01:46:00|0.63842
01:46:01|0.63847
01:46:02|0.63847
01:46:03|0.63847
01:46:04|0.63847
01:46:05|0.63847
01:46:06|0.63847
01:46:07|0.63912
01:46:09|0.63932
01:46:10|0.63947
01:46:11|0.63956
01:46:12|0.63955
01:46:14|0.63982
01:46:14|0.63996
01:46:15|0.63994
01:46:17|0.64
01:46:18|0.64
01:46:19|0.64
01:46:20|0.64
01:46:20|0.64
01:46:22|0.64
01:46:23|0.64
01:46:24|0.63974
01:46:25|0.63974
01:46:26|0.64
01:46:27|0.64
01:46:28|0.64
01:46:30|0.63996
01:46:31|0.63996
01:46:32|0.64
01:46:34|0.64
01:46:34|0.63995
01:46:35|0.6401
01:46:36|0.64009
01:46:37|0.64009
01:46:39|0.64009
01:46:40|0.64013
01:46:40|0.64013
01:46:41|0.64013
01:46:42|0.64013
01:46:44|0.64013
01:46:44|0.64079
01:46:45|0.64124
01:46:47|0.64128
01:46:49|0.64128
01:46:49|0.64066
01:46:51|0.64066
01:46:51|0.64128
01:46:52|0.64128
01:46:53|0.64141
01:46:54|0.64128
01:46:56|0.64141
01:46:56|0.64141
01:46:57|0.64141
01:46:58|0.64141
01:46:59|0.64141
01:47:01|0.64141
01:47:01|0.6418
01:47:03|0.64181
01:47:04|0.64193
01:47:05|0.64243
01:47:05|0.64232
01:47:06|0.64246
01:47:09|0.64201
01:47:09|0.64201
01:47:10|0.64201
01:47:11|0.642
01:47:12|0.642
01:47:13|0.642
01:47:14|0.64266
01:47:15|0.64266
01:47:16|0.64246
01:47:17|0.64246
01:47:18|0.64242
01:47:19|0.64242
01:47:20|0.64164
01:47:22|0.64128
01:47:22|0.64162
01:47:23|0.64188
01:47:24|0.64113
01:47:25|0.64114
01:47:27|0.64114
01:47:29|0.64197
01:47:31|0.64197
01:47:32|0.64197
01:47:33|0.64142
01:47:35|0.64142
01:47:37|0.64142
01:47:39|0.64142
01:47:40|0.64142
01:47:41|0.64142
01:47:41|0.6417
01:47:42|0.64141
01:47:43|0.64113
01:47:44|0.64142
01:47:45|0.64115
01:47:46|0.64068
01:47:47|0.64068
01:47:48|0.64093
01:47:49|0.64044
01:47:50|0.64044
01:47:51|0.64044
01:47:52|0.64044
01:47:53|0.641
01:47:55|0.64088
01:47:56|0.64088
01:47:57|0.64088
01:47:58|0.64163
01:47:59|0.64163
01:48:01|0.64101
01:48:01|0.64101
01:48:03|0.64101
01:48:04|0.64101
01:48:06|0.64101
01:48:07|0.64101
01:48:08|0.64101
01:48:08|0.64101
01:48:09|0.64101
01:48:11|0.64101
01:48:12|0.64066
01:48:12|0.64066
01:48:14|0.64132
01:48:14|0.64133
01:48:15|0.64145
01:48:17|0.64145
01:48:18|0.64163
01:48:18|0.64163
01:48:19|0.64163
01:48:20|0.64163
01:48:21|0.64163
01:48:22|0.64163
01:48:23|0.64163
01:48:24|0.64163
01:48:25|0.64163
01:48:27|0.64163
01:48:29|0.64163
01:48:30|0.64194
01:48:30|0.642
01:48:32|0.642
01:48:33|0.642
01:48:34|0.642
01:48:36|0.642
01:48:37|0.642
01:48:38|0.64194
01:48:40|0.64144
01:48:41|0.64144
01:48:42|0.64121
01:48:42|0.64121
01:48:44|0.64121
01:48:46|0.64121
01:48:47|0.64121
01:48:48|0.64121
01:48:48|0.64121
01:48:50|0.64121
01:48:52|0.64121
01:48:53|0.642
01:48:53|0.642
01:48:55|0.642
01:48:55|0.642
01:48:57|0.642
01:48:57|0.64145
01:48:58|0.64215
01:49:00|0.64215
01:49:00|0.64215
01:49:01|0.64215
01:49:02|0.64215
01:49:04|0.64215
01:49:05|0.64215
01:49:05|0.64215
01:49:06|0.64215
01:49:07|0.64215
01:49:08|0.64215
01:49:10|0.64232
01:49:11|0.64232
01:49:12|0.64236
01:49:12|0.64236
01:49:13|0.64236
01:49:15|0.64236
01:49:16|0.64236
01:49:18|0.64236
01:49:18|0.64236
01:49:19|0.64238
01:49:20|0.642
01:49:21|0.642
01:49:22|0.642
01:49:23|0.64145
01:49:24|0.64145
01:49:25|0.64145
01:49:26|0.64148
01:49:27|0.64148
01:49:29|0.64148
01:49:30|0.64127
01:49:31|0.64127
01:49:33|0.64127
01:49:34|0.64104
01:49:35|0.64104
01:49:37|0.64104
01:49:38|0.64104
01:49:39|0.64008
01:49:40|0.63983
01:49:41|0.63983
01:49:42|0.63983
01:49:43|0.64047
01:49:44|0.64047
01:49:45|0.64047
01:49:46|0.64047
01:49:48|0.64106
01:49:49|0.64106
01:49:49|0.64106
01:49:50|0.64043
01:49:51|0.64043
01:49:53|0.64043
01:49:53|0.64076
01:49:54|0.64076
01:49:55|0.64076
01:49:56|0.64076
01:49:58|0.64009
01:49:58|0.64009
01:50:00|0.64056
01:50:00|0.64056
01:50:01|0.63919
01:50:02|0.63895
01:50:04|0.63872
01:50:05|0.63831
01:50:06|0.63881
01:50:06|0.63785
01:50:07|0.63763
01:50:08|0.6376
01:50:09|0.63755
01:50:10|0.63755
01:50:11|0.63755
01:50:12|0.63788
01:50:13|0.637
01:50:14|0.637
01:50:15|0.63752
01:50:16|0.63728
01:50:18|0.63695
01:50:18|0.63695
01:50:19|0.63695
01:50:20|0.63695
01:50:22|0.6375
01:50:22|0.63733
01:50:24|0.63733
01:50:24|0.63733
01:50:25|0.63733
01:50:27|0.63733
01:50:27|0.63947
01:50:28|0.63947
01:50:31|0.63984
01:50:32|0.63984
01:50:33|0.63984
01:50:34|0.63984
01:50:36|0.64005
01:50:38|0.64005
01:50:39|0.63925
01:50:40|0.63925
01:50:40|0.63925
01:50:42|0.64004
01:50:43|0.64004
01:50:44|0.63904
01:50:44|0.63904
01:50:45|0.63904
01:50:46|0.63904
01:50:48|0.63922
01:50:49|0.63923
01:50:49|0.63923
01:50:51|0.63923
01:50:51|0.63923
01:50:53|0.63923
01:50:53|0.63923
01:50:55|0.63923
01:50:56|0.63923
01:50:56|0.63923
01:50:58|0.63923
01:50:59|0.63916
01:50:59|0.63916
01:51:00|0.63923
01:51:02|0.63923
01:51:03|0.63923
01:51:05|0.63923
01:51:05|0.63923
01:51:07|0.63923
01:51:07|0.63923
01:51:09|0.63923
01:51:10|0.63923
01:51:11|0.64022
01:51:11|0.64022
01:51:14|0.64021
01:51:14|0.64021
01:51:15|0.64021
01:51:16|0.64021
01:51:18|0.64021
01:51:19|0.64021
01:51:20|0.64021
01:51:21|0.64021
01:51:22|0.63869
01:51:23|0.63869
01:51:24|0.63831
01:51:25|0.63831
01:51:26|0.63831
01:51:27|0.63831
01:51:28|0.63831
01:51:29|0.63831
01:51:30|0.63809
01:51:32|0.63809
01:51:34|0.63809
01:51:35|0.63809
01:51:36|0.63809
01:51:38|0.63809
01:51:40|0.63809
01:51:40|0.63809
01:51:42|0.63809
01:51:43|0.63809
01:51:44|0.63888
01:51:45|0.63888
01:51:46|0.63888
01:51:46|0.63888
01:51:48|0.63888
01:51:49|0.63888
01:51:51|0.6388
01:51:51|0.63813
01:51:53|0.63809
01:51:54|0.63809
01:51:55|0.63809
01:51:56|0.63689
01:51:57|0.63689
01:51:58|0.63689
01:51:58|0.63689
01:51:59|0.63689
01:52:00|0.63689
01:52:01|0.63689
01:52:02|0.63689
01:52:03|0.63689
01:52:05|0.63771
01:52:06|0.63708
01:52:07|0.63708
01:52:08|0.63708
01:52:09|0.63697
01:52:10|0.63697
01:52:10|0.63759
01:52:11|0.63759
01:52:12|0.63759
01:52:13|0.63759
01:52:14|0.63759
01:52:16|0.6371
01:52:17|0.6371
01:52:17|0.6371
01:52:19|0.6371
01:52:20|0.63709
01:52:20|0.63709
01:52:22|0.63708
01:52:23|0.63708
01:52:24|0.63729
01:52:25|0.63729
01:52:25|0.63729
01:52:27|0.63729
01:52:28|0.63729
01:52:28|0.63729
01:52:29|0.638
01:52:30|0.63912
01:52:33|0.63918
01:52:34|0.63918
01:52:36|0.63918
01:52:38|0.63918
01:52:39|0.63918
01:52:39|0.63918
01:52:41|0.63918
01:52:42|0.63918
01:52:42|0.63918
01:52:45|0.63918
01:52:45|0.63918
01:52:46|0.63918
01:52:48|0.63918
01:52:49|0.63918
01:52:50|0.63918
01:52:51|0.63959
01:52:52|0.64
01:52:53|0.64009
01:52:54|0.64009
01:52:56|0.64
01:52:57|0.64061
01:52:58|0.63984
01:52:59|0.64063
01:53:00|0.64063
01:53:01|0.64063
01:53:01|0.64063
01:53:03|0.6401
01:53:04|0.6401
01:53:05|0.6401
01:53:06|0.6401
01:53:07|0.64013
01:53:08|0.64013
01:53:09|0.63995
01:53:10|0.63995
01:53:11|0.63957
01:53:12|0.63957
01:53:13|0.63957
01:53:14|0.63957
01:53:16|0.64005
01:53:17|0.6404
01:53:17|0.6404
01:53:18|0.6404
01:53:20|0.6404
01:53:20|0.6404
01:53:21|0.6404
01:53:23|0.6404
01:53:24|0.6404
01:53:25|0.6404
01:53:26|0.6404
01:53:26|0.63995
01:53:27|0.63995
01:53:28|0.63995
01:53:30|0.63995
01:53:31|0.63995
01:53:31|0.63995
01:53:34|0.63995
01:53:35|0.64039
01:53:37|0.64039
01:53:38|0.64039
01:53:40|0.64039
01:53:41|0.64039
01:53:41|0.64039
01:53:43|0.64056
01:53:45|0.64056
01:53:46|0.64056
01:53:47|0.64056
01:53:48|0.64039
01:53:49|0.64072
01:53:51|0.64108
01:53:52|0.64158
01:53:53|0.64158
01:53:54|0.64158
01:53:54|0.64158
01:53:56|0.64163
01:53:57|0.64093
01:53:58|0.64128
01:53:59|0.64128
01:54:00|0.64128
01:54:01|0.64116
01:54:02|0.64116
01:54:02|0.64116
01:54:04|0.64116
01:54:05|0.64116
01:54:07|0.64093
01:54:08|0.64093
01:54:08|0.64093
01:54:09|0.64093
01:54:10|0.6415
01:54:11|0.6415
01:54:13|0.6415
01:54:15|0.6415
01:54:15|0.6415
01:54:16|0.6415
01:54:17|0.6415
01:54:18|0.6415
01:54:19|0.64116
01:54:20|0.64116
01:54:21|0.64116
01:54:22|0.64116
01:54:23|0.64129
01:54:24|0.64129
01:54:26|0.64099
01:54:27|0.64099
01:54:28|0.64099
01:54:29|0.64131
01:54:30|0.64131
01:54:31|0.64129
01:54:32|0.641
01:54:33|0.641
01:54:34|0.641
01:54:36|0.64163
01:54:37|0.64163
01:54:38|0.64163
01:54:40|0.6417
01:54:40|0.6418
01:54:42|0.64161
01:54:43|0.64161
01:54:45|0.64162
01:54:46|0.64162
01:54:48|0.64162
01:54:49|0.64162
01:54:50|0.64162
01:54:52|0.642
01:54:53|0.64203
01:54:54|0.64203
01:54:54|0.64176
01:54:56|0.64176
01:54:57|0.64211
01:54:58|0.64211
01:54:58|0.64215
01:55:00|0.64225
01:55:01|0.64225
01:55:02|0.64225
01:55:04|0.64249
01:55:04|0.64228
01:55:05|0.64228
01:55:07|0.64279
01:55:07|0.64279
01:55:08|0.64279
01:55:09|0.64279
01:55:10|0.6429
01:55:11|0.64291
01:55:13|0.6431
01:55:13|0.64332
01:55:14|0.64332
01:55:15|0.64332
01:55:17|0.64332
01:55:17|0.6435
01:55:18|0.6435
01:55:19|0.6435
01:55:20|0.64416
01:55:21|0.64368
01:55:22|0.6441
01:55:24|0.64407
01:55:25|0.64407
01:55:25|0.64407
01:55:26|0.64407
01:55:27|0.64407
01:55:28|0.64406
01:55:29|0.64406
01:55:30|0.64406
01:55:31|0.64399
01:55:33|0.64397
01:55:34|0.64394
01:55:36|0.64394
01:55:38|0.64394
01:55:39|0.64376
01:55:40|0.64444
01:55:40|0.64444
01:55:42|0.644
01:55:44|0.6443
01:55:45|0.64367
01:55:46|0.64404
01:55:47|0.64418
01:55:48|0.64418
01:55:49|0.64418
01:55:50|0.64418
01:55:51|0.6441
01:55:52|0.6441
01:55:53|0.6441
01:55:54|0.6441
01:55:55|0.64376
01:55:56|0.64376
01:55:57|0.64394
01:55:58|0.64346
01:55:59|0.64326
01:56:01|0.64359
01:56:02|0.64339
01:56:03|0.64359
01:56:04|0.64359
01:56:05|0.64323
01:56:06|0.64394
01:56:07|0.64335
01:56:08|0.64335
01:56:09|0.64359
01:56:10|0.6441
01:56:11|0.6441
01:56:12|0.644
01:56:13|0.644
01:56:14|0.64372
01:56:15|0.64372
01:56:16|0.64394
01:56:17|0.64394
01:56:18|0.64394
01:56:19|0.64394
01:56:20|0.64435
01:56:21|0.64433
01:56:22|0.64452
01:56:23|0.64421
01:56:24|0.64527
01:56:25|0.64573
01:56:26|0.64503
01:56:27|0.64408
01:56:28|0.64416
01:56:29|0.64455
01:56:30|0.64455
01:56:32|0.6453
01:56:34|0.6453
01:56:34|0.64602
01:56:36|0.64602
01:56:37|0.64541
01:56:39|0.64541
01:56:40|0.64541
01:56:42|0.64616
01:56:43|0.64625
01:56:45|0.64639
01:56:46|0.64661
01:56:47|0.64618
01:56:48|0.64618
01:56:49|0.64618
01:56:50|0.6466
01:56:51|0.6466
01:56:51|0.64659
01:56:53|0.64661
01:56:54|0.64609
01:56:54|0.64609
01:56:56|0.64609
01:56:57|0.64661
01:56:58|0.64661
01:56:59|0.64661
01:57:00|0.64669
01:57:00|0.64697
01:57:02|0.6466
01:57:03|0.6466
01:57:04|0.64692
01:57:05|0.64704
01:57:06|0.64697
01:57:07|0.64721
01:57:08|0.64732
01:57:09|0.64732
01:57:10|0.64723
01:57:11|0.64722
01:57:12|0.64728
01:57:13|0.64728
01:57:14|0.64763
01:57:15|0.648
01:57:15|0.64752
01:57:17|0.64775
01:57:18|0.64768
01:57:19|0.64768
01:57:20|0.6479
01:57:21|0.64768
01:57:22|0.6479
01:57:23|0.64788
01:57:24|0.64755
01:57:25|0.646
01:57:26|0.6445
01:57:27|0.64408
01:57:28|0.64466
01:57:29|0.64466
01:57:30|0.64466
01:57:31|0.64408
01:57:32|0.64394
01:57:33|0.64373
01:57:34|0.64373
01:57:35|0.64451
01:57:36|0.64451
01:57:38|0.64436
01:57:39|0.64467
01:57:41|0.64467
01:57:42|0.64467
01:57:43|0.6457
01:57:43|0.6457
01:57:44|0.6457
01:57:46|0.64584
01:57:47|0.64603
01:57:48|0.6463
01:57:49|0.64649
01:57:50|0.64649
01:57:52|0.64649
01:57:52|0.648
01:57:53|0.64708
01:57:54|0.64708
01:57:56|0.6477
01:57:57|0.6477
01:57:58|0.64782
01:57:59|0.64782
01:58:00|0.64782
01:58:01|0.64782
01:58:02|0.64782
01:58:03|0.64766
01:58:04|0.6471
01:58:05|0.64654
01:58:06|0.64741
01:58:07|0.64688
01:58:08|0.64688
01:58:09|0.64744
01:58:10|0.6471
01:58:11|0.64665
01:58:12|0.64699
01:58:13|0.64608
01:58:14|0.64608
01:58:15|0.64608
01:58:16|0.64673
01:58:17|0.64653
01:58:18|0.64653
01:58:19|0.64673
01:58:20|0.64711
01:58:21|0.64623
01:58:22|0.6463
01:58:23|0.6464
01:58:24|0.6464
01:58:25|0.6464
01:58:26|0.64668
01:58:27|0.64668
01:58:28|0.64668
01:58:29|0.64602
01:58:30|0.6463
01:58:31|0.6463
01:58:32|0.64456
01:58:33|0.64438
01:58:34|0.64421
01:58:35|0.64418
01:58:36|0.64409
01:58:37|0.64342
01:58:39|0.64353
01:58:41|0.64353
01:58:41|0.64408
01:58:43|0.64408
01:58:43|0.64353
01:58:45|0.6433
01:58:47|0.64364
01:58:49|0.64304
01:58:50|0.6433
01:58:51|0.6433
01:58:52|0.6433
01:58:53|0.6439
01:58:54|0.6439
01:58:55|0.6439
01:58:56|0.6439
01:58:58|0.64497
01:58:58|0.64497
01:58:59|0.64497
01:59:00|0.64497
01:59:01|0.64497
01:59:02|0.64497
01:59:03|0.64497
01:59:05|0.64497
01:59:06|0.64497
01:59:07|0.64497
01:59:08|0.64384
01:59:09|0.64387
01:59:10|0.64498
01:59:11|0.64498
01:59:12|0.64498
01:59:13|0.64498
01:59:14|0.64498
01:59:15|0.64498
01:59:16|0.64498
01:59:18|0.64498
01:59:19|0.64452
01:59:19|0.64395
01:59:21|0.64381
01:59:22|0.64274
01:59:23|0.64261
01:59:23|0.64232
01:59:25|0.64226
01:59:26|0.64226
01:59:27|0.64221
01:59:28|0.64184
01:59:29|0.64184
01:59:30|0.64225
01:59:31|0.64225
01:59:32|0.64225
01:59:33|0.64163
01:59:33|0.6418
01:59:34|0.64232
01:59:36|0.64232
01:59:37|0.64232
01:59:38|0.64285
01:59:40|0.6439
01:59:40|0.64362
01:59:42|0.64362
01:59:43|0.64272
01:59:44|0.64263
01:59:45|0.64232
01:59:46|0.64232
01:59:47|0.64232
01:59:48|0.64232
01:59:49|0.64232
01:59:50|0.64232
01:59:51|0.64232
01:59:52|0.64232
01:59:54|0.64232
01:59:55|0.64232
01:59:55|0.642
01:59:57|0.642
01:59:57|0.64187
01:59:59|0.6411
02:00:01|0.64209
02:00:03|0.64209
02:00:03|0.64209
02:00:05|0.64196
02:00:06|0.64265
02:00:06|0.64218
02:00:08|0.64314
02:00:09|0.64314
02:00:10|0.64334
02:00:11|0.64334
02:00:12|0.64334
02:00:14|0.64334
02:00:16|0.6437
02:00:17|0.64341
02:00:17|0.64334
02:00:19|0.64364
02:00:20|0.64364
02:00:20|0.64364
02:00:21|0.64364
02:00:22|0.64364
02:00:24|0.64364
02:00:26|0.64364
02:00:26|0.64364
02:00:27|0.64364
02:00:28|0.64364
02:00:30|0.64364
02:00:30|0.64364
02:00:31|0.64346
02:00:32|0.64297
02:00:34|0.64297
02:00:34|0.64297
02:00:35|0.64297
02:00:36|0.64297
02:00:37|0.64297
02:00:39|0.64297
02:00:40|0.64381
02:00:42|0.64401
02:00:42|0.64401
02:00:44|0.64408
02:00:45|0.64367
02:00:47|0.64367
02:00:48|0.64367
02:00:50|0.64367
02:00:51|0.64367
02:00:52|0.64367
02:00:53|0.64367
02:00:55|0.64433
02:00:55|0.644
02:00:56|0.64365
02:00:57|0.64365
02:00:59|0.64365
02:00:59|0.64365
02:01:00|0.64365
02:01:01|0.64365
02:01:02|0.64365
02:01:03|0.6437
02:01:04|0.64297
02:01:05|0.64297
02:01:06|0.64297
02:01:07|0.64322
02:01:08|0.64263
02:01:10|0.64263
02:01:10|0.64201
02:01:11|0.64201
02:01:13|0.64201
02:01:13|0.64201
02:01:14|0.64201
02:01:15|0.64308
02:01:16|0.64308
02:01:17|0.64308
02:01:18|0.64321
02:01:19|0.64321
02:01:20|0.64321
02:01:21|0.64321
02:01:22|0.64321
02:01:23|0.64321
02:01:24|0.64254
02:01:25|0.64254
02:01:26|0.64308
02:01:27|0.64315
02:01:28|0.64315
02:01:29|0.64258
02:01:30|0.64258
02:01:31|0.64258
02:01:32|0.64258
02:01:33|0.64188
02:01:34|0.64188
02:01:35|0.6416
02:01:36|0.6416
02:01:37|0.6416
02:01:38|0.64143
02:01:39|0.64106
02:01:41|0.64052
02:01:42|0.64015
02:01:44|0.63977
02:01:46|0.63972
02:01:47|0.63972
02:01:47|0.63961
02:01:49|0.63943
02:01:50|0.63943
02:01:50|0.64015
02:01:52|0.64015
02:01:54|0.64015
02:01:54|0.64015
02:01:55|0.64015
02:01:56|0.64015
02:01:57|0.64015
02:01:58|0.63984
02:01:59|0.63984
02:02:00|0.63984
02:02:02|0.63984
02:02:02|0.63984
02:02:03|0.64015
02:02:04|0.64015
02:02:06|0.64
02:02:06|0.64
02:02:08|0.64105
02:02:09|0.64052
02:02:10|0.64052
02:02:11|0.64057
02:02:12|0.64057
02:02:13|0.64057
02:02:14|0.64057
02:02:15|0.64057
02:02:16|0.64057
02:02:17|0.64104
02:02:18|0.64127
02:02:19|0.64123
02:02:20|0.64123
02:02:21|0.64123
02:02:22|0.64123
02:02:23|0.64123
02:02:24|0.64123
02:02:25|0.64123
02:02:27|0.64123
02:02:28|0.64123
02:02:29|0.64106
02:02:30|0.64106
02:02:31|0.64106
02:02:32|0.64024
02:02:33|0.64077
02:02:34|0.64077
02:02:35|0.64077
02:02:36|0.64077
02:02:37|0.64077
02:02:37|0.64077
02:02:39|0.64077
02:02:39|0.64015
02:02:41|0.64015
02:02:43|0.6399
02:02:45|0.6399
02:02:46|0.6399
02:02:47|0.63972
02:02:47|0.63972
02:02:48|0.63972
02:02:50|0.63972
02:02:51|0.6399
02:02:52|0.6399
02:02:53|0.64
02:02:54|0.64
02:02:55|0.64
02:02:57|0.64
02:02:58|0.64
02:03:00|0.64
02:03:01|0.6397
02:03:03|0.6397
02:03:03|0.6397
02:03:04|0.6397
02:03:05|0.6397
02:03:06|0.6397
02:03:07|0.6397
02:03:08|0.63907
02:03:09|0.63843
02:03:10|0.63829
02:03:11|0.63888
02:03:12|0.63888
02:03:13|0.63888
02:03:15|0.63955
02:03:15|0.63955
02:03:16|0.63955
02:03:17|0.63955
02:03:18|0.63955
02:03:19|0.63976
02:03:20|0.63976
02:03:21|0.63976
02:03:22|0.63976
02:03:24|0.63972
02:03:24|0.63972
02:03:25|0.63972
02:03:26|0.63972
02:03:27|0.63923
02:03:28|0.63923
02:03:30|0.63923
02:03:31|0.63923
02:03:32|0.63923
02:03:33|0.63923
02:03:35|0.63891
02:03:36|0.63891
02:03:36|0.63891
02:03:38|0.63891
02:03:39|0.63891
02:03:40|0.63891
02:03:41|0.63891
02:03:41|0.63888
02:03:44|0.63888
02:03:45|0.63888
02:03:46|0.63891
02:03:47|0.63923
02:03:49|0.63923
02:03:50|0.64007
02:03:51|0.64007
02:03:51|0.63919
02:03:53|0.63928
02:03:54|0.63928
02:03:55|0.63928
02:03:56|0.63928
02:03:57|0.63906
02:03:58|0.63888
02:03:59|0.63888
02:04:00|0.63888
02:04:01|0.63888
02:04:02|0.63888
02:04:03|0.63888
02:04:04|0.63888
02:04:05|0.63888
02:04:06|0.63888
02:04:07|0.63812
02:04:09|0.63786
02:04:10|0.63813
02:04:11|0.63847
02:04:12|0.63772
02:04:13|0.63772
02:04:14|0.63772
02:04:15|0.63772
02:04:16|0.63933
02:04:17|0.63933
02:04:18|0.63933
02:04:19|0.63933
02:04:20|0.63933
02:04:21|0.63933
02:04:22|0.63933
02:04:23|0.63933
02:04:24|0.63918
02:04:25|0.63918
02:04:26|0.63918
02:04:27|0.63847
02:04:28|0.63922
02:04:29|0.63922
02:04:30|0.63922
02:04:31|0.63922
02:04:32|0.63922
02:04:33|0.63922
02:04:34|0.63922
02:04:35|0.63922
02:04:36|0.63922
02:04:37|0.63922
02:04:38|0.63922
02:04:39|0.63922
02:04:40|0.63922
02:04:41|0.63947
02:04:42|0.63947
02:04:43|0.63908
02:04:44|0.63908
02:04:45|0.63908
02:04:46|0.63908
02:04:47|0.63908
02:04:49|0.63908
02:04:50|0.64074
02:04:51|0.64077
02:04:52|0.64077
02:04:53|0.64077
02:04:55|0.64036
02:04:56|0.64036
02:04:57|0.64059
02:04:57|0.64059
02:04:59|0.64043
02:05:01|0.64043
02:05:01|0.64043
02:05:02|0.64105
02:05:03|0.64106
02:05:05|0.64124
02:05:05|0.64144
02:05:06|0.64155
02:05:08|0.64155
02:05:08|0.64155
02:05:09|0.64141
02:05:11|0.64141
02:05:13|0.64125
02:05:13|0.642
02:05:14|0.642
02:05:15|0.642
02:05:16|0.64142
02:05:17|0.64135
02:05:19|0.64135
02:05:19|0.64133
02:05:21|0.64133
02:05:22|0.64135
02:05:22|0.64135
02:05:24|0.64184
02:05:24|0.64184
02:05:26|0.64184
02:05:26|0.64184
02:05:28|0.64184
02:05:28|0.64184
02:05:29|0.64108
02:05:30|0.64072
02:05:32|0.64119
02:05:32|0.64119
02:05:33|0.64119
02:05:34|0.64119
02:05:35|0.64119
02:05:36|0.64119
02:05:37|0.64124
02:05:39|0.64242
02:05:40|0.64173
02:05:41|0.64173
02:05:41|0.64173
02:05:42|0.64173
02:05:44|0.64173
02:05:45|0.64173
02:05:46|0.64173
02:05:48|0.64173
02:05:49|0.64173
02:05:50|0.64173
02:05:52|0.64173
02:05:54|0.6417
02:05:54|0.6417
02:05:56|0.6417
02:05:56|0.6417
02:05:58|0.6417
02:05:58|0.64173
02:05:59|0.64173
02:06:01|0.64173
02:06:02|0.64173
02:06:04|0.64173
02:06:05|0.64173
02:06:06|0.64173
02:06:07|0.64173
02:06:08|0.64173
02:06:09|0.64173
02:06:10|0.64173
02:06:11|0.64173
02:06:12|0.64173
02:06:12|0.64173
02:06:14|0.64173
02:06:15|0.64173
02:06:17|0.64173
02:06:17|0.64011
02:06:18|0.64011
02:06:20|0.64007
02:06:20|0.64049
02:06:21|0.64049
02:06:22|0.64011
02:06:23|0.64011
02:06:24|0.64011
02:06:25|0.64011
02:06:26|0.64052
02:06:28|0.64052
02:06:29|0.64007
02:06:29|0.64007
02:06:30|0.64007
02:06:32|0.64072
02:06:32|0.64072
02:06:33|0.64052
02:06:35|0.64052
02:06:35|0.64052
02:06:37|0.64007
02:06:37|0.64007
02:06:39|0.64007
02:06:39|0.63938
02:06:41|0.63914
02:06:41|0.63914
02:06:42|0.63914
02:06:44|0.63914
02:06:44|0.63914
02:06:47|0.63914
02:06:48|0.63914
02:06:49|0.63912
02:06:50|0.63912
02:06:51|0.63912
02:06:52|0.63912
02:06:54|0.63941
02:06:54|0.63941
02:06:55|0.63907
02:06:56|0.63907
02:06:58|0.63907
02:06:58|0.63907
02:06:59|0.63907
02:07:01|0.63907
02:07:01|0.63907
02:07:02|0.63907
02:07:04|0.63907
02:07:05|0.63907
02:07:06|0.63907
02:07:07|0.63907
02:07:08|0.63907
02:07:09|0.63907
02:07:10|0.63907
02:07:11|0.63907
02:07:13|0.63907
02:07:14|0.63895
02:07:15|0.63895
02:07:16|0.63869
02:07:17|0.63869
02:07:18|0.63869
02:07:19|0.63869
02:07:20|0.63857
02:07:21|0.63848
02:07:22|0.63848
02:07:23|0.63848
02:07:24|0.63848
02:07:25|0.63848
02:07:26|0.63848
02:07:27|0.63848
02:07:28|0.63848
02:07:29|0.63848
02:07:30|0.63907
02:07:30|0.63903
02:07:32|0.63848
02:07:32|0.63848
02:07:33|0.63848
02:07:35|0.63934
02:07:36|0.63934
02:07:38|0.63934
02:07:38|0.63934
02:07:40|0.63934
02:07:40|0.63934
02:07:41|0.6402
02:07:42|0.64158
02:07:43|0.64158
02:07:45|0.64152
02:07:45|0.64152
02:07:48|0.64152
02:07:48|0.64152
02:07:49|0.64152
02:07:51|0.64152
02:07:51|0.64006
02:07:53|0.64006
02:07:54|0.63979
02:07:55|0.63979
02:07:56|0.63943
02:07:57|0.63943
02:07:59|0.63943
02:08:00|0.63895
02:08:01|0.63895
02:08:02|0.63895
02:08:03|0.63895
02:08:05|0.63869
02:08:06|0.63869
02:08:06|0.63869
02:08:07|0.63869
02:08:08|0.63869
02:08:09|0.63869
02:08:10|0.6389
02:08:12|0.6389
02:08:13|0.6389
02:08:14|0.6389
02:08:15|0.6389
02:08:16|0.6389
02:08:17|0.6389
02:08:18|0.6389
02:08:19|0.6389
02:08:20|0.6389
02:08:21|0.6389
02:08:23|0.6389
02:08:23|0.6389
02:08:24|0.6389
02:08:25|0.6389
02:08:27|0.6389
02:08:28|0.6389
02:08:29|0.6389
02:08:30|0.6389
02:08:31|0.6389
02:08:32|0.6389
02:08:33|0.6389
02:08:34|0.6389
02:08:35|0.6389
02:08:36|0.6389
02:08:37|0.6389
02:08:38|0.6389
02:08:39|0.6389
02:08:40|0.63869
02:08:41|0.6384
02:08:42|0.6384
02:08:43|0.6384
02:08:44|0.6384
02:08:45|0.6384
02:08:47|0.63776
02:08:48|0.63809
02:08:50|0.63825
02:08:50|0.63825
02:08:52|0.63825
02:08:53|0.63825
02:08:54|0.63825
02:08:55|0.63825
02:08:56|0.63825
02:08:57|0.63825
02:08:58|0.63825
02:09:00|0.63825
02:09:00|0.63825
02:09:01|0.63825
02:09:02|0.63825
02:09:03|0.63825
02:09:05|0.6378
02:09:06|0.6378
02:09:06|0.6378
02:09:07|0.6378
02:09:08|0.63976
02:09:09|0.63937
02:09:10|0.63937
02:09:11|0.63922
02:09:12|0.63922
02:09:13|0.63922
02:09:14|0.63922
02:09:15|0.63922
02:09:16|0.63922
02:09:17|0.63922
02:09:18|0.63922
02:09:19|0.63894
02:09:20|0.63894
02:09:21|0.63894
02:09:22|0.63894
02:09:23|0.63894
02:09:24|0.63894
02:09:25|0.63894
02:09:27|0.63894
02:09:28|0.63894
02:09:29|0.63908
02:09:30|0.63882
02:09:31|0.63882
02:09:32|0.63882
02:09:33|0.63882
02:09:34|0.63854
02:09:35|0.63854
02:09:36|0.63801
02:09:37|0.63802
02:09:38|0.63802
02:09:39|0.63802
02:09:40|0.63802
02:09:41|0.63802
02:09:42|0.63802
02:09:43|0.63802
02:09:44|0.63802
02:09:45|0.63802
02:09:46|0.63802
02:09:47|0.6384
02:09:48|0.6384
02:09:50|0.638
02:09:52|0.638
02:09:53|0.63786
02:09:55|0.63775
02:09:55|0.63826
02:09:56|0.63826
02:09:57|0.63826
02:09:58|0.63826
02:09:59|0.63826
02:10:01|0.63826
02:10:02|0.63826
02:10:03|0.63826
02:10:04|0.63826
02:10:05|0.63826
02:10:07|0.638
02:10:09|0.63853
02:10:09|0.63853
02:10:10|0.63853
02:10:11|0.63853
02:10:12|0.63853
02:10:13|0.63853
02:10:15|0.63853
02:10:16|0.63853
02:10:17|0.63853
02:10:18|0.63853
02:10:19|0.63853
02:10:20|0.63853
02:10:21|0.63853
02:10:22|0.63853
02:10:23|0.63853
02:10:24|0.63853
02:10:25|0.63853
02:10:26|0.63853
02:10:27|0.63853
02:10:28|0.63853
02:10:29|0.63853
02:10:30|0.63842
02:10:31|0.63842
02:10:32|0.63854
02:10:34|0.63842
02:10:35|0.63867
02:10:36|0.63867
02:10:37|0.63867
02:10:37|0.63867
02:10:38|0.63882
02:10:40|0.63882
02:10:40|0.63882
02:10:41|0.63882
02:10:43|0.63882
02:10:43|0.63882
02:10:44|0.63856
02:10:45|0.63856
02:10:47|0.63856
02:10:47|0.63856
02:10:49|0.63856
02:10:49|0.63856
02:10:52|0.63856
02:10:53|0.63856
02:10:55|0.63856
02:10:56|0.6385
02:10:56|0.63788
02:10:57|0.63849
02:10:58|0.63849
02:11:00|0.63849
02:11:01|0.63789
02:11:02|0.63789
02:11:03|0.63801
02:11:05|0.63801
02:11:06|0.63761
02:11:06|0.63753
02:11:08|0.63725
02:11:09|0.6376
02:11:10|0.6376
02:11:10|0.6376
02:11:13|0.6376
02:11:14|0.6376
02:11:15|0.63856
02:11:16|0.63856
02:11:16|0.63856
02:11:18|0.63856
02:11:19|0.63856
02:11:19|0.63905
02:11:21|0.63905
02:11:22|0.63905
02:11:23|0.63905
02:11:23|0.63859
02:11:24|0.639
02:11:25|0.639
02:11:26|0.639
02:11:27|0.639
02:11:30|0.639
02:11:30|0.639
02:11:31|0.639
02:11:32|0.639
02:11:33|0.639
02:11:34|0.63857
02:11:35|0.63891
02:11:36|0.63857
02:11:37|0.63856
02:11:38|0.63856
02:11:39|0.63856
02:11:40|0.63856
02:11:41|0.63856
02:11:42|0.63856
02:11:43|0.63856
02:11:45|0.63856
02:11:46|0.63892
02:11:47|0.63892
02:11:48|0.63892
02:11:49|0.63892
02:11:50|0.63892
02:11:51|0.63892
02:11:52|0.63892
02:11:53|0.63892
02:11:54|0.63892
02:11:56|0.63892
02:11:57|0.63877
02:11:59|0.63877
02:12:00|0.63877
02:12:01|0.63877
02:12:03|0.63877
02:12:04|0.63877
02:12:06|0.63881
02:12:07|0.63881
02:12:09|0.63881
02:12:09|0.63806
02:12:11|0.63806
02:12:11|0.63806
02:12:12|0.63806
02:12:14|0.63857
02:12:15|0.63857
02:12:16|0.63781
02:12:17|0.63782
02:12:18|0.63782
02:12:19|0.63782
02:12:21|0.63712
02:12:22|0.63671
02:12:23|0.63671
02:12:24|0.63671
02:12:25|0.63671
02:12:26|0.63671
02:12:27|0.63671
02:12:28|0.63641
02:12:29|0.63641
02:12:30|0.63622
02:12:32|0.63579
02:12:32|0.63564
02:12:34|0.63564
02:12:34|0.63586
02:12:36|0.63586
02:12:37|0.63579
02:12:37|0.63569
02:12:39|0.63562
02:12:40|0.63564
02:12:40|0.63598
02:12:41|0.63527
02:12:42|0.63541
02:12:44|0.635
02:12:45|0.635
02:12:45|0.63486
02:12:46|0.63486
02:12:47|0.63486
02:12:48|0.6348
02:12:49|0.63487
02:12:51|0.63534
02:12:52|0.63665
02:12:54|0.63665
02:12:54|0.63665
02:12:56|0.63665
02:12:57|0.63629
02:12:57|0.63666
02:12:58|0.63666
02:13:00|0.63666
02:13:00|0.63666
02:13:01|0.63666
02:13:03|0.63666
02:13:04|0.63666
02:13:06|0.63434
02:13:06|0.63434
02:13:08|0.63434
02:13:08|0.63434
02:13:10|0.63434
02:13:11|0.63436
02:13:12|0.63436
02:13:14|0.6353
02:13:15|0.6353
02:13:16|0.6353
02:13:17|0.6353
02:13:17|0.63576
02:13:19|0.63576
02:13:19|0.63576
02:13:21|0.63576
02:13:22|0.63576
02:13:23|0.63576
02:13:24|0.63576
02:13:25|0.63576
02:13:25|0.63576
02:13:27|0.63576
02:13:28|0.63611
02:13:29|0.63669
02:13:30|0.63629
02:13:31|0.63691
02:13:32|0.63636
02:13:33|0.63636
02:13:34|0.63636
02:13:35|0.63599
02:13:36|0.6366
02:13:38|0.63568
02:13:38|0.63568
02:13:39|0.63568
02:13:40|0.63568
02:13:41|0.63593
02:13:42|0.63593
02:13:43|0.63593
02:13:44|0.63593
02:13:45|0.63593
02:13:46|0.63593
02:13:47|0.63593
02:13:48|0.63593
02:13:49|0.63483
02:13:51|0.63483
02:13:51|0.63483
02:13:53|0.63564
02:13:55|0.63565
02:13:56|0.63565
02:13:57|0.63565
02:13:57|0.63562
02:13:59|0.63562
02:14:01|0.63562
02:14:03|0.63562
02:14:04|0.63455
02:14:05|0.63488
02:14:06|0.63488
02:14:07|0.63488
02:14:08|0.63488
02:14:09|0.63488
02:14:10|0.63488
02:14:12|0.63488
02:14:13|0.63488
02:14:14|0.63488
02:14:15|0.63488
02:14:16|0.63488
02:14:17|0.63488
02:14:18|0.63488
02:14:19|0.63488
02:14:20|0.63488
02:14:21|0.63488
02:14:21|0.63459
02:14:23|0.63459
02:14:24|0.63488
02:14:25|0.63479
02:14:26|0.63479
02:14:28|0.63479
02:14:29|0.63479
02:14:29|0.63464
02:14:32|0.63464
02:14:33|0.63591
02:14:34|0.63591
02:14:35|0.63591
02:14:36|0.63591
02:14:36|0.63506
02:14:38|0.63506
02:14:40|0.63506
02:14:40|0.63527
02:14:41|0.63527
02:14:42|0.63589
02:14:43|0.63589
02:14:44|0.63502
02:14:45|0.63502
02:14:46|0.63502
02:14:47|0.63502
02:14:48|0.63599
02:14:49|0.63552
02:14:50|0.63558
02:14:51|0.63551
02:14:52|0.63551
02:14:54|0.63551
02:14:56|0.63551
02:14:57|0.63514
02:14:58|0.63514
02:14:59|0.63514
02:15:00|0.63514
02:15:02|0.63602
02:15:04|0.63631
02:15:05|0.63631
02:15:07|0.63631
02:15:08|0.63631
02:15:08|0.63631
02:15:09|0.63631
02:15:11|0.63631
02:15:12|0.63631
02:15:13|0.63631
02:15:14|0.63631
02:15:15|0.63566
02:15:15|0.635
02:15:17|0.635
02:15:18|0.63564
02:15:19|0.63634
02:15:20|0.63635
02:15:20|0.63635
02:15:22|0.63569
02:15:23|0.63569
02:15:24|0.63569
02:15:25|0.63569
02:15:27|0.63641
02:15:28|0.63641
02:15:29|0.63641
02:15:30|0.63641
02:15:30|0.63641
02:15:32|0.63569
02:15:32|0.63569
02:15:34|0.63569
02:15:35|0.63569
02:15:35|0.63567
02:15:37|0.63567
02:15:38|0.63567
02:15:38|0.63567
02:15:39|0.63567
02:15:41|0.63567
02:15:41|0.63567
02:15:42|0.63567
02:15:44|0.63567
02:15:44|0.63659
02:15:46|0.63659
02:15:46|0.63659
02:15:47|0.63608
02:15:49|0.63608
02:15:50|0.63608
02:15:50|0.63608
02:15:51|0.63608
02:15:52|0.63608
02:15:53|0.63608
02:15:54|0.63581
02:15:57|0.63597
02:15:58|0.63629
02:15:59|0.63597
02:16:00|0.63597
02:16:01|0.63597
02:16:02|0.63597
02:16:03|0.63621
02:16:04|0.63621
02:16:05|0.63535
02:16:07|0.63597
02:16:08|0.63567
02:16:08|0.63567
02:16:10|0.63593
02:16:11|0.63593
02:16:11|0.63593
02:16:12|0.63593
02:16:14|0.63593
02:16:16|0.63593
02:16:16|0.63593
02:16:18|0.63593
02:16:19|0.63534
02:16:20|0.63534
02:16:21|0.63534
02:16:22|0.63534
02:16:23|0.63534
02:16:24|0.63534
02:16:24|0.63534
02:16:25|0.63534
02:16:26|0.63541
02:16:27|0.63593
02:16:29|0.63593
02:16:30|0.63588
02:16:31|0.63588
02:16:31|0.63641
02:16:33|0.63641
02:16:33|0.63641
02:16:35|0.63654
02:16:36|0.63654
02:16:37|0.63654
02:16:37|0.6364
02:16:38|0.6364
02:16:39|0.6364
02:16:40|0.6364
02:16:41|0.6364
02:16:43|0.6364
02:16:43|0.6364
02:16:44|0.6357
02:16:46|0.6357
02:16:46|0.6357
02:16:47|0.63662
02:16:48|0.63649
02:16:49|0.63649
02:16:50|0.63649
02:16:51|0.63649
02:16:52|0.63649
02:16:53|0.63731
02:16:54|0.63731
02:16:57|0.636
02:16:58|0.636
02:17:00|0.636
02:17:01|0.636
02:17:02|0.636
02:17:04|0.6365
02:17:05|0.6365
02:17:06|0.63683
02:17:07|0.63683
02:17:08|0.63683
02:17:09|0.63683
02:17:10|0.63683
02:17:11|0.63683
02:17:12|0.63683
02:17:13|0.63683
02:17:14|0.63631
02:17:15|0.63528
02:17:16|0.63528
02:17:17|0.63528
02:17:18|0.63596
02:17:19|0.63596
02:17:20|0.63596
02:17:22|0.63596
02:17:22|0.63595
02:17:25|0.63595
02:17:25|0.63595
02:17:27|0.63595
02:17:27|0.63595
02:17:29|0.63595
02:17:29|0.63595
02:17:30|0.63585
02:17:32|0.63585
02:17:33|0.63585
02:17:33|0.63585
02:17:35|0.63585
02:17:35|0.63587
02:17:37|0.63587
02:17:37|0.63587
02:17:38|0.6359
02:17:40|0.6359
02:17:41|0.6359
02:17:41|0.6359
02:17:43|0.6359
02:17:43|0.6359
02:17:45|0.6359
02:17:46|0.6359
02:17:46|0.63538
02:17:48|0.63538
02:17:48|0.63538
02:17:49|0.63538
02:17:50|0.63538
02:17:51|0.63538
02:17:52|0.63578
02:17:53|0.63578
02:17:54|0.63578
02:17:55|0.63578
02:17:57|0.63578
02:17:59|0.63578
02:17:59|0.63578
02:18:01|0.63578
02:18:03|0.63558
02:18:03|0.63421
02:18:04|0.6341
02:18:06|0.6341
02:18:06|0.63407
02:18:08|0.63407
02:18:08|0.63407
02:18:10|0.6342
02:18:12|0.63406
02:18:13|0.63406
02:18:14|0.63406
02:18:15|0.63405
02:18:16|0.63405
02:18:17|0.63405
02:18:18|0.63404
02:18:19|0.63404
02:18:20|0.63405
02:18:21|0.63405
02:18:22|0.63405
02:18:23|0.63406
02:18:24|0.63406
02:18:25|0.63406
02:18:26|0.63406
02:18:28|0.63406
02:18:29|0.63406
02:18:30|0.63406
02:18:31|0.63405
02:18:32|0.63405
02:18:33|0.63405
02:18:34|0.63488
02:18:34|0.63631
02:18:35|0.6364
02:18:37|0.63628
02:18:38|0.63628
02:18:39|0.63628
02:18:40|0.63628
02:18:41|0.63628
02:18:43|0.63628
02:18:44|0.63564
02:18:45|0.63564
02:18:46|0.63493
02:18:47|0.63493
02:18:48|0.63493
02:18:48|0.63444
02:18:50|0.63444
02:18:50|0.63444
02:18:52|0.63444
02:18:53|0.63444
02:18:53|0.63444
02:18:54|0.63444
02:18:56|0.63444
02:18:56|0.63428
02:18:58|0.63461
02:19:00|0.63406
02:19:00|0.63406
02:19:03|0.63406
02:19:03|0.63406
02:19:04|0.63481
02:19:05|0.63382
02:19:06|0.63392
02:19:07|0.63392
02:19:08|0.63392
02:19:09|0.63392
02:19:10|0.63355
02:19:11|0.63336
02:19:13|0.63304
02:19:14|0.63388
02:19:15|0.63305
02:19:16|0.63305
02:19:17|0.63305
02:19:18|0.63309
02:19:19|0.63444
02:19:20|0.63444
02:19:21|0.63363
02:19:22|0.63363
02:19:23|0.63388
02:19:24|0.63485
02:19:25|0.63443
02:19:27|0.63455
02:19:28|0.63455
02:19:29|0.63444
02:19:29|0.63443
02:19:31|0.63443
02:19:32|0.63412
02:19:33|0.63412
02:19:34|0.63412
02:19:35|0.63412
02:19:36|0.63412
02:19:37|0.63412
02:19:37|0.63412
02:19:39|0.63412
02:19:40|0.63412
02:19:41|0.63412
02:19:42|0.63412
02:19:43|0.63412
02:19:44|0.63413
02:19:45|0.63412
02:19:46|0.63412
02:19:47|0.63412
02:19:47|0.63412
02:19:49|0.63279
02:19:50|0.63279
02:19:51|0.63231
02:19:52|0.63315
02:19:53|0.63315
02:19:54|0.63315
02:19:54|0.63315
02:19:56|0.63315
02:19:57|0.63394
02:19:57|0.63394
02:20:00|0.63394
02:20:01|0.63315
02:20:02|0.63275
02:20:03|0.63275
02:20:04|0.63275
02:20:05|0.63275
02:20:07|0.63357
02:20:09|0.63357
02:20:10|0.63353
02:20:11|0.63277
02:20:12|0.63277
02:20:13|0.63275
02:20:13|0.63275
02:20:15|0.63275
02:20:16|0.63275
02:20:17|0.63357
02:20:18|0.63419
02:20:19|0.63357
02:20:20|0.63343
02:20:20|0.63343
02:20:21|0.63343
02:20:23|0.63343
02:20:23|0.63343
02:20:25|0.63343
02:20:27|0.63343
02:20:27|0.63343
02:20:28|0.63343
02:20:29|0.63343
02:20:30|0.63339
02:20:31|0.63339
02:20:33|0.63339
02:20:34|0.63339
02:20:35|0.63339
02:20:36|0.63339
02:20:38|0.63339
02:20:38|0.63339
02:20:39|0.63275
02:20:40|0.63275
02:20:41|0.63266
02:20:42|0.63266
02:20:43|0.63266
02:20:44|0.63266
02:20:45|0.63277
02:20:46|0.6326
02:20:47|0.6326
02:20:49|0.6326
02:20:49|0.63277
02:20:50|0.6335
02:20:52|0.6335
02:20:52|0.6335
02:20:53|0.63274
02:20:55|0.63274
02:20:56|0.63274
02:20:57|0.63274
02:20:58|0.63274
02:20:59|0.63274
02:21:01|0.63274
02:21:03|0.63274
02:21:05|0.63274
02:21:05|0.63261
02:21:07|0.63261
02:21:08|0.633
02:21:09|0.633
02:21:10|0.63261
02:21:11|0.63261
02:21:12|0.63261
02:21:13|0.63261
02:21:14|0.63261
02:21:15|0.63261
02:21:16|0.63259
02:21:17|0.63259
02:21:18|0.63259
02:21:19|0.63259
02:21:20|0.63259
02:21:21|0.63259
02:21:22|0.6326
02:21:24|0.63215
02:21:25|0.63215
02:21:26|0.63215
02:21:27|0.63215
02:21:28|0.633
02:21:29|0.633
02:21:30|0.63233
02:21:31|0.63233
02:21:32|0.63233
02:21:33|0.63233
02:21:34|0.63233
02:21:35|0.63233
02:21:36|0.633
02:21:37|0.633
02:21:38|0.633
02:21:39|0.63325
02:21:40|0.633
02:21:41|0.633
02:21:42|0.633
02:21:43|0.633
02:21:43|0.633
02:21:45|0.633
02:21:46|0.633
02:21:47|0.633
02:21:48|0.633
02:21:49|0.63347
02:21:49|0.63347
02:21:50|0.63411
02:21:52|0.63384
02:21:53|0.63384
02:21:53|0.63384
02:21:55|0.63384
02:21:56|0.6336
02:21:56|0.6336
02:21:57|0.6336
02:21:59|0.63342
02:21:59|0.63342
02:22:02|0.63342
02:22:04|0.63342
02:22:05|0.63333
02:22:06|0.63333
02:22:07|0.63333
02:22:08|0.63333
02:22:09|0.63333
02:22:10|0.63333
02:22:11|0.63333
02:22:12|0.63333
02:22:13|0.63333
02:22:14|0.63302
02:22:15|0.63302
02:22:17|0.63332
02:22:18|0.6336
02:22:19|0.63332
02:22:20|0.63383
02:22:21|0.63383
02:22:22|0.6336
02:22:24|0.6336
02:22:24|0.6336
02:22:26|0.6336
02:22:27|0.6336
02:22:28|0.6336
02:22:29|0.6336
02:22:29|0.6336
02:22:30|0.63322
02:22:32|0.63383
02:22:33|0.63383
02:22:34|0.63383
02:22:35|0.63383
02:22:36|0.63383
02:22:37|0.63383
02:22:38|0.63383
02:22:39|0.63383
02:22:40|0.6336
02:22:40|0.6336
02:22:42|0.6336
02:22:42|0.6336
02:22:44|0.63302
02:22:44|0.63302
02:22:46|0.63302
02:22:46|0.63302
02:22:47|0.63302
02:22:48|0.63272
02:22:50|0.63272
02:22:50|0.63272
02:22:52|0.63272
02:22:53|0.63272
02:22:54|0.63272
02:22:54|0.63272
02:22:56|0.63304
02:22:57|0.63304
02:22:58|0.63304
02:22:58|0.63289
02:22:59|0.63289
02:23:00|0.63289
02:23:02|0.63289
02:23:03|0.63289
02:23:04|0.63289
02:23:06|0.63289
02:23:08|0.63289
02:23:09|0.63274
02:23:11|0.63272
02:23:11|0.63272
02:23:13|0.63272
02:23:14|0.63332
02:23:15|0.63332
02:23:16|0.63332
02:23:17|0.63332
02:23:19|0.63332
02:23:20|0.63332
02:23:21|0.63332
02:23:22|0.63332
02:23:22|0.63332
02:23:24|0.63254
02:23:25|0.63254
02:23:26|0.63254
02:23:27|0.63254
02:23:27|0.63254
02:23:29|0.63254
02:23:30|0.63279
02:23:31|0.63279
02:23:32|0.63279
02:23:33|0.63092
02:23:33|0.6311
02:23:35|0.6311
02:23:35|0.6311
02:23:38|0.6311
02:23:39|0.6311
02:23:39|0.6311
02:23:45|0.63191
02:23:46|0.63191
02:23:47|0.63191
02:23:48|0.63191
02:23:49|0.63191
02:23:50|0.63191
02:23:51|0.63127
02:23:52|0.63127
02:23:53|0.63127
02:23:54|0.63127
02:23:55|0.6311
02:23:57|0.6311
02:23:58|0.63109
02:23:59|0.63109
02:23:59|0.63109
02:24:01|0.63109
02:24:02|0.63109
02:24:04|0.63109
02:24:05|0.6318
02:24:07|0.63267
02:24:09|0.63267
02:24:10|0.63267
02:24:11|0.63267
02:24:13|0.63267
02:24:13|0.63256
02:24:14|0.63256
02:24:15|0.63176
02:24:16|0.63176
02:24:17|0.63176
02:24:18|0.63176
02:24:19|0.63176
02:24:21|0.63176
02:24:22|0.63176
02:24:24|0.63176
02:24:25|0.63347
02:24:26|0.63347
02:24:26|0.63347
02:24:28|0.63347
02:24:29|0.63347
02:24:30|0.63346
02:24:31|0.63346
02:24:32|0.63346
02:24:33|0.63346
02:24:35|0.63346
02:24:36|0.63346
02:24:37|0.63346
02:24:38|0.63353
02:24:38|0.63262
02:24:40|0.6324
02:24:40|0.63191
02:24:41|0.63191
02:24:42|0.63191
02:24:44|0.63191
02:24:45|0.63253
02:24:46|0.63253
02:24:46|0.63253
02:24:47|0.63253
02:24:48|0.63253
02:24:50|0.63193
02:24:51|0.63193
02:24:51|0.63193
02:24:52|0.63193
02:24:54|0.63157
02:24:54|0.63149
02:24:57|0.63193
02:24:58|0.63267
02:24:59|0.63267
02:25:00|0.63267
02:25:01|0.63177
02:25:02|0.63177
02:25:03|0.63177
02:25:04|0.63177
02:25:06|0.63148
02:25:08|0.63148
02:25:09|0.63148
02:25:10|0.63148
02:25:11|0.63148
02:25:12|0.63148
02:25:13|0.63151
02:25:15|0.63151
02:25:17|0.63149
02:25:18|0.6315
02:25:19|0.6315
02:25:20|0.6315
02:25:21|0.6315
02:25:21|0.6315
02:25:23|0.6315
02:25:24|0.63169
02:25:25|0.63169
02:25:26|0.63169
02:25:27|0.63169
02:25:28|0.63169
02:25:29|0.63169
02:25:30|0.63169
02:25:31|0.63169
02:25:31|0.63169
02:25:33|0.63099
02:25:34|0.63099
02:25:35|0.63099
02:25:36|0.63228
02:25:37|0.63277
02:25:38|0.63277
02:25:39|0.63277
02:25:40|0.63029
02:25:41|0.62974
02:25:42|0.62999
02:25:43|0.63
02:25:44|0.62984
02:25:45|0.62984
02:25:46|0.62984
02:25:47|0.62992
02:25:48|0.62894
02:25:49|0.62892
02:25:50|0.62941
02:25:51|0.63032
02:25:52|0.63032
02:25:53|0.62964
02:25:54|0.62952
02:25:55|0.63012
02:25:56|0.63012
02:25:57|0.63012
02:25:58|0.63012
02:25:59|0.63012
02:26:00|0.63012
02:26:01|0.63012
02:26:02|0.63012
02:26:03|0.63012
02:26:04|0.63004
02:26:06|0.62933
02:26:07|0.62933
02:26:08|0.62933
02:26:10|0.62933
02:26:10|0.62933
02:26:12|0.62985
02:26:13|0.62985
02:26:14|0.62985
02:26:14|0.62985
02:26:16|0.62985
02:26:17|0.62985
02:26:18|0.62933
02:26:20|0.62929
02:26:21|0.62929
02:26:22|0.62929
02:26:23|0.62935
02:26:24|0.62935
02:26:25|0.62935
02:26:26|0.62935
02:26:27|0.62935
02:26:28|0.63065
02:26:29|0.63065
02:26:30|0.63
02:26:31|0.63
02:26:32|0.63
02:26:34|0.63
02:26:34|0.62939
02:26:35|0.62992
02:26:37|0.62992
02:26:37|0.62992
02:26:38|0.62992
02:26:40|0.63
02:26:41|0.63
02:26:41|0.63
02:26:42|0.62973
02:26:44|0.62942
02:26:44|0.62942
02:26:45|0.62929
02:26:46|0.62973
02:26:47|0.62973
02:26:48|0.63
02:26:49|0.63
02:26:51|0.63
02:26:52|0.63
02:26:52|0.62955
02:26:54|0.62955
02:26:54|0.62955
02:26:55|0.62955
02:26:57|0.62955
02:26:57|0.62955
02:26:58|0.62955
02:27:00|0.62955
02:27:01|0.62938
02:27:02|0.62938
02:27:02|0.62938
02:27:03|0.62932
02:27:04|0.62932
02:27:07|0.62949
02:27:08|0.62909
02:27:09|0.62909
02:27:10|0.62909
02:27:11|0.6291
02:27:13|0.62889
02:27:13|0.629
02:27:15|0.629
02:27:17|0.629
02:27:18|0.62836
02:27:19|0.62827
02:27:21|0.62827
02:27:21|0.62827
02:27:22|0.62827
02:27:24|0.62946
02:27:25|0.62946
02:27:26|0.62946
02:27:27|0.62946
02:27:28|0.62946
02:27:30|0.62946
02:27:31|0.62946
02:27:32|0.62946
02:27:32|0.62946
02:27:34|0.62946
02:27:35|0.62946
02:27:35|0.62946
02:27:37|0.62946
02:27:37|0.62946
02:27:39|0.62946
02:27:40|0.62946
02:27:40|0.62946
02:27:42|0.62946
02:27:43|0.62946
02:27:44|0.62946
02:27:45|0.62946
02:27:46|0.62946
02:27:47|0.62946
02:27:48|0.62934
02:27:48|0.62934
02:27:50|0.62934
02:27:51|0.62934
02:27:52|0.62934
02:27:53|0.62941
02:27:53|0.62941
02:27:55|0.62941
02:27:56|0.62941
02:27:56|0.62941
02:27:58|0.62873
02:27:59|0.62873
02:28:00|0.62873
02:28:01|0.62873
02:28:01|0.62873
02:28:03|0.62873
02:28:04|0.62873
02:28:05|0.62873
02:28:07|0.62873
02:28:07|0.62873
02:28:09|0.6294
02:28:09|0.6294
02:28:10|0.6294
02:28:12|0.6294
02:28:13|0.6294
02:28:14|0.6294
02:28:15|0.6294
02:28:17|0.62858
02:28:18|0.62873
02:28:19|0.62873
02:28:20|0.62846
02:28:21|0.62827
02:28:22|0.6284
02:28:23|0.62833
02:28:24|0.62827
02:28:25|0.62817
02:28:26|0.62808
02:28:27|0.628
02:28:28|0.628
02:28:29|0.62807
02:28:30|0.62807
02:28:31|0.62839
02:28:33|0.62839
02:28:33|0.62901
02:28:36|0.62901
02:28:36|0.62901
02:28:37|0.62901
02:28:38|0.629
02:28:39|0.6287
02:28:40|0.6293
02:28:41|0.6293
02:28:42|0.62942
02:28:43|0.62942
02:28:44|0.6294
02:28:45|0.62923
02:28:46|0.62923
02:28:47|0.62923
02:28:48|0.6287
02:28:49|0.62892
02:28:50|0.62907
02:28:51|0.62907
02:28:52|0.62863
02:28:53|0.62863
02:28:54|0.62901
02:28:55|0.62901
02:28:56|0.62901
02:28:58|0.62863
02:28:58|0.62863
02:28:59|0.6294
02:29:00|0.6294
02:29:01|0.6294
02:29:02|0.6294
02:29:03|0.6294
02:29:04|0.62809
02:29:05|0.62859
02:29:06|0.62859
02:29:08|0.62878
02:29:10|0.62881
02:29:12|0.62881
02:29:14|0.62881
02:29:15|0.62881
02:29:16|0.62881
02:29:16|0.62881
02:29:17|0.62881
02:29:19|0.62881
02:29:19|0.62881
02:29:20|0.62888
02:29:22|0.62888
02:29:22|0.62888
02:29:23|0.62888
02:29:24|0.62888
02:29:26|0.62811
02:29:27|0.62864
02:29:28|0.62855
02:29:29|0.62855
02:29:30|0.62855
02:29:30|0.62855
02:29:32|0.62855
02:29:33|0.6294
02:29:33|0.6294
02:29:35|0.6294
02:29:35|0.6294
02:29:36|0.6294
02:29:38|0.6294
02:29:39|0.6294
02:29:40|0.62816
02:29:41|0.62852
02:29:41|0.62829
02:29:43|0.629
02:29:44|0.629
02:29:46|0.6294
02:29:47|0.62965
02:29:48|0.62965
02:29:48|0.62965
02:29:49|0.62965
02:29:50|0.62965
02:29:53|0.62957
02:29:53|0.62917
02:29:54|0.62917
02:29:55|0.62974
02:29:56|0.62938
02:29:58|0.63006
02:29:59|0.63007
02:30:00|0.63
02:30:01|0.63
02:30:02|0.63
02:30:03|0.63009
02:30:04|0.63009
02:30:05|0.63008
02:30:06|0.63008
02:30:07|0.63015
02:30:08|0.63015
02:30:10|0.63028
02:30:12|0.63051
02:30:13|0.63015
02:30:15|0.63037
02:30:17|0.6307
02:30:17|0.63083
02:30:19|0.63083
02:30:21|0.63083
02:30:22|0.63023
02:30:22|0.63023
02:30:23|0.63023
02:30:25|0.63052
02:30:25|0.63052
02:30:26|0.63052
02:30:27|0.62938
02:30:28|0.62938
02:30:29|0.62938
02:30:30|0.62919
02:30:32|0.62919
02:30:32|0.62919
02:30:33|0.62906
02:30:34|0.62908
02:30:35|0.62908
02:30:36|0.62908
02:30:38|0.62908
02:30:38|0.62908
02:30:40|0.62968
02:30:40|0.62995
02:30:41|0.63039
02:30:42|0.62994
02:30:44|0.62994
02:30:44|0.62977
02:30:45|0.62977
02:30:46|0.62977
02:30:47|0.62977
02:30:48|0.62977
02:30:49|0.62977
02:30:50|0.62977
02:30:51|0.62977
02:30:52|0.62977
02:30:54|0.62977
02:30:55|0.62977
02:30:55|0.62977
02:30:56|0.62977
02:30:57|0.62977
02:30:58|0.62977
02:30:59|0.62977
02:31:00|0.629
02:31:02|0.62955
02:31:03|0.62949
02:31:04|0.62949
02:31:05|0.62949
02:31:06|0.62949
02:31:08|0.62949
02:31:08|0.62992
02:31:10|0.62992
02:31:12|0.63
02:31:14|0.63
02:31:15|0.63
02:31:16|0.63
02:31:17|0.63005
02:31:18|0.63005
02:31:20|0.63005
02:31:20|0.63005
02:31:22|0.63005
02:31:22|0.63042
02:31:23|0.63042
02:31:25|0.63042
02:31:26|0.6309
02:31:27|0.6309
02:31:28|0.6309
02:31:29|0.6309
02:31:30|0.6309
02:31:31|0.63042
02:31:32|0.63042
02:31:33|0.63006
02:31:34|0.63005
02:31:35|0.63042
02:31:36|0.63042
02:31:37|0.63001
02:31:38|0.63001
02:31:39|0.63
02:31:40|0.63
02:31:41|0.63
02:31:42|0.63
02:31:43|0.63
02:31:44|0.63
02:31:45|0.63
02:31:46|0.63
02:31:47|0.63006
02:31:48|0.63006
02:31:49|0.63006
02:31:51|0.63058
02:31:51|0.63058
02:31:52|0.63005
02:31:53|0.63004
02:31:54|0.63004
02:31:55|0.63004
02:31:56|0.63004
02:31:57|0.63004
02:31:58|0.63004
02:31:59|0.63007
02:32:00|0.63007
02:32:02|0.63007
02:32:02|0.63007
02:32:03|0.63007
02:32:04|0.63007
02:32:05|0.63007
02:32:06|0.63068
02:32:07|0.63068
02:32:08|0.63068
02:32:09|0.63068
02:32:11|0.63068
02:32:13|0.63068
02:32:14|0.63105
02:32:16|0.63105
02:32:16|0.63105
02:32:18|0.63105
02:32:20|0.63105
02:32:20|0.63067
02:32:22|0.62875
02:32:23|0.62911
02:32:24|0.62938
02:32:25|0.62979
02:32:26|0.62979
02:32:27|0.62979
02:32:28|0.62979
02:32:29|0.62979
02:32:30|0.63007
02:32:31|0.62956
02:32:32|0.62956
02:32:33|0.62956
02:32:34|0.62956
02:32:35|0.62938
02:32:36|0.62938
02:32:37|0.62929
02:32:38|0.62929
02:32:39|0.6289
02:32:40|0.6289
02:32:41|0.6289
02:32:42|0.6289
02:32:43|0.6289
02:32:44|0.6289
02:32:45|0.62892
02:32:46|0.62892
02:32:47|0.629
02:32:48|0.6289
02:32:49|0.62875
02:32:50|0.62875
02:32:51|0.62875
02:32:52|0.62875
02:32:53|0.62875
02:32:54|0.62882
02:32:55|0.62875
02:32:56|0.62875
02:32:57|0.62881
02:32:58|0.62881
02:32:59|0.62881
02:33:00|0.62881
02:33:01|0.62881
02:33:02|0.62881
02:33:03|0.62881
02:33:05|0.62881
02:33:06|0.62881
02:33:07|0.62932
02:33:07|0.62932
02:33:09|0.62962
02:33:10|0.63013
02:33:10|0.63013
02:33:12|0.63013
02:33:13|0.63013
02:33:15|0.62949
02:33:15|0.62949
02:33:16|0.62949
02:33:18|0.62949
02:33:19|0.62916
02:33:20|0.62916
02:33:21|0.62916
02:33:21|0.62916
02:33:22|0.62916
02:33:24|0.62916
02:33:25|0.62916
02:33:26|0.62916
02:33:26|0.62915
02:33:28|0.629
02:33:30|0.62884
02:33:30|0.62867
02:33:32|0.62867
02:33:33|0.62851
02:33:34|0.62851
02:33:35|0.62851
02:33:36|0.62851
02:33:37|0.62851
02:33:38|0.62851
02:33:38|0.62842
02:33:40|0.62842
02:33:40|0.62842
02:33:41|0.62842
02:33:43|0.62842
02:33:44|0.62841
02:33:45|0.62842
02:33:46|0.62851
02:33:47|0.62851
02:33:48|0.62851
02:33:49|0.62841
02:33:50|0.62841
02:33:51|0.62841
02:33:52|0.62841
02:33:53|0.62841
02:33:54|0.62841
02:33:55|0.62841
02:33:56|0.62841
02:33:57|0.62841
02:33:58|0.62841
02:33:59|0.62841
02:34:00|0.62827
02:34:01|0.62827
02:34:02|0.62876
02:34:03|0.62876
02:34:04|0.62876
02:34:05|0.62876
02:34:06|0.62823
02:34:07|0.62831
02:34:08|0.62831
02:34:09|0.62831
02:34:10|0.62831
02:34:11|0.62816
02:34:12|0.62841
02:34:14|0.62841
02:34:16|0.62841
02:34:17|0.628
02:34:18|0.628
02:34:20|0.62769
02:34:22|0.6276
02:34:23|0.62755
02:34:24|0.62755
02:34:25|0.62755
02:34:26|0.62755
02:34:27|0.62862
02:34:28|0.62944
02:34:28|0.62913
02:34:30|0.62913
02:34:30|0.62955
02:34:32|0.62955
02:34:33|0.62955
02:34:34|0.62955
02:34:35|0.62978
02:34:37|0.62978
02:34:38|0.62981
02:34:39|0.62905
02:34:40|0.62905
02:34:41|0.62905
02:34:42|0.62905
02:34:43|0.62905
02:34:44|0.62905
02:34:45|0.62905
02:34:46|0.62905
02:34:47|0.62905
02:34:48|0.62905
02:34:49|0.62905
02:34:50|0.62905
02:34:51|0.62958
02:34:52|0.62953
02:34:53|0.62953
02:34:54|0.62953
02:34:55|0.62953
02:34:56|0.6278
02:34:57|0.6278
02:34:58|0.6278
02:34:59|0.62807
02:35:00|0.62807
02:35:01|0.62807
02:35:02|0.62807
02:35:03|0.62847
02:35:04|0.62847
02:35:05|0.62847
02:35:06|0.62783
02:35:07|0.62783
02:35:08|0.62783
02:35:09|0.62783
02:35:10|0.62868
02:35:11|0.62868
02:35:12|0.62868
02:35:13|0.62736
02:35:14|0.62736
02:35:15|0.62736
02:35:17|0.62736
02:35:18|0.6285
02:35:20|0.62767
02:35:21|0.62838
02:35:22|0.62838
02:35:23|0.62838
02:35:25|0.62838
02:35:26|0.62838
02:35:28|0.62838
02:35:29|0.62838
02:35:30|0.62838
02:35:30|0.62838
02:35:31|0.62838
02:35:33|0.62838
02:35:33|0.62838
02:35:34|0.62838
02:35:36|0.62838
02:35:36|0.62838
02:35:38|0.62838
02:35:39|0.62838
02:35:40|0.6275
02:35:40|0.62736
02:35:41|0.62736
02:35:42|0.62736
02:35:43|0.62736
02:35:45|0.62736
02:35:46|0.62736
02:35:46|0.628
02:35:49|0.628
02:35:49|0.62717
02:35:50|0.62717
02:35:51|0.62717
02:35:52|0.62717
02:35:53|0.62717
02:35:54|0.62827
02:35:55|0.62826
02:35:57|0.6275
02:35:58|0.6275
02:35:59|0.6275
02:36:00|0.62836
02:36:01|0.62836
02:36:02|0.62757
02:36:03|0.62757
02:36:04|0.62757
02:36:05|0.62757
02:36:06|0.6276
02:36:07|0.6276
02:36:08|0.6276
02:36:09|0.6276
02:36:10|0.6276
02:36:11|0.62764
02:36:12|0.62764
02:36:13|0.62764
02:36:14|0.62764
02:36:15|0.62764
02:36:17|0.62764
02:36:19|0.62764
02:36:20|0.62764
02:36:21|0.62764
02:36:22|0.62764
02:36:23|0.62764
02:36:24|0.62764
02:36:26|0.62783
02:36:27|0.62783
02:36:28|0.62783
02:36:29|0.62783
02:36:30|0.62736
02:36:31|0.62776
02:36:33|0.62733
02:36:34|0.62733
02:36:35|0.62733
02:36:36|0.62736
02:36:36|0.62736
02:36:37|0.62735
02:36:38|0.62745
02:36:40|0.62745
02:36:41|0.62745
02:36:42|0.62745
02:36:43|0.62745
02:36:44|0.62764
02:36:45|0.62777
02:36:47|0.62777
02:36:48|0.62777
02:36:48|0.62777
02:36:49|0.62777
02:36:50|0.62777
02:36:51|0.62777
02:36:52|0.62749
02:36:53|0.62749
02:36:54|0.62749
02:36:56|0.62749
02:36:56|0.62705
02:36:58|0.62705
02:36:59|0.62764
02:36:59|0.62704
02:37:00|0.62745
02:37:01|0.62745
02:37:02|0.62745
02:37:03|0.62745
02:37:05|0.62702
02:37:06|0.62701
02:37:06|0.62626
02:37:07|0.62626
02:37:08|0.62626
02:37:09|0.62626
02:37:11|0.62626
02:37:12|0.62675
02:37:12|0.62627
02:37:14|0.62627
02:37:14|0.62627
02:37:16|0.62627
02:37:17|0.62627
02:37:17|0.62627
02:37:18|0.62627
02:37:19|0.62627
02:37:20|0.62633
02:37:21|0.62641
02:37:22|0.62641
02:37:23|0.62654
02:37:25|0.62658
02:37:27|0.62658
02:37:28|0.62658
02:37:30|0.62658
02:37:32|0.62658
02:37:34|0.62627
02:37:34|0.62627
02:37:35|0.62627
02:37:37|0.62627
02:37:38|0.62627
02:37:38|0.62627
02:37:41|0.62627
02:37:41|0.62627
02:37:42|0.62627
02:37:43|0.62641
02:37:44|0.62641
02:37:45|0.62641
02:37:47|0.62626
02:37:48|0.62626
02:37:49|0.62626
02:37:50|0.62626
02:37:51|0.62626
02:37:52|0.62626
02:37:53|0.62626
02:37:54|0.6267
02:37:55|0.6267
02:37:56|0.6267
02:37:57|0.6267
02:37:58|0.6267
02:37:59|0.6267
02:38:00|0.6267
02:38:01|0.6267
02:38:02|0.6267
02:38:04|0.62677
02:38:05|0.62677
02:38:05|0.62677
02:38:07|0.62677
02:38:08|0.62677
02:38:09|0.62677
02:38:10|0.62677
02:38:11|0.62677
02:38:12|0.62677
02:38:13|0.62677
02:38:14|0.62677
02:38:15|0.62634
02:38:16|0.62634
02:38:17|0.62634
02:38:18|0.62634
02:38:19|0.62664
02:38:20|0.62664
02:38:21|0.62664
02:38:22|0.62674
02:38:23|0.62677
02:38:24|0.62677
02:38:25|0.62677
02:38:26|0.62677
02:38:28|0.62677
02:38:30|0.62736
02:38:32|0.6268
02:38:33|0.627
02:38:34|0.62683
02:38:36|0.62683
02:38:37|0.62683
02:38:37|0.62683
02:38:40|0.62723
02:38:42|0.62723
02:38:42|0.62723
02:38:43|0.62723
02:38:44|0.62728
02:38:45|0.62728
02:38:46|0.62728
02:38:47|0.62728
02:38:48|0.62719
02:38:49|0.62719
02:38:51|0.62719
02:38:52|0.62719
02:38:53|0.62736
02:38:53|0.62736
02:38:54|0.62736
02:38:55|0.62728
02:38:57|0.62728
02:38:57|0.62728
02:38:58|0.62728
02:39:00|0.62728
02:39:00|0.62728
02:39:01|0.62728
02:39:02|0.62728
02:39:03|0.62688
02:39:05|0.62688
02:39:05|0.62688
02:39:07|0.62757
02:39:07|0.62757
02:39:08|0.62757
02:39:10|0.62757
02:39:10|0.62688
02:39:13|0.62688
02:39:13|0.62688
02:39:14|0.62688
02:39:15|0.62706
02:39:16|0.6279
02:39:17|0.62781
02:39:18|0.62781
02:39:19|0.62781
02:39:20|0.62781
02:39:21|0.62778
02:39:22|0.62802
02:39:24|0.62802
02:39:24|0.62802
02:39:25|0.62802
02:39:26|0.62802
02:39:27|0.62761
02:39:29|0.62759
02:39:31|0.62759
02:39:32|0.62759
02:39:34|0.62759
02:39:35|0.62759
02:39:37|0.62759
02:39:38|0.62759
02:39:38|0.62759
02:39:39|0.62759
02:39:40|0.62759
02:39:41|0.62759
02:39:42|0.62759
02:39:43|0.62759
02:39:44|0.6275
02:39:45|0.6275
02:39:46|0.6275
02:39:47|0.6275
02:39:48|0.6275
02:39:50|0.6275
02:39:50|0.6275
02:39:52|0.62759
02:39:53|0.62759
02:39:54|0.62759
02:39:55|0.62719
02:39:56|0.62803
02:39:57|0.62803
02:39:58|0.62803
02:39:59|0.62759
02:40:00|0.62759
02:40:01|0.62759
02:40:02|0.62759
02:40:03|0.62815
02:40:04|0.62815
02:40:05|0.62815
02:40:06|0.62815
02:40:07|0.62843
02:40:08|0.62843
02:40:09|0.62843
02:40:11|0.62813
02:40:12|0.62813
02:40:13|0.62813
02:40:14|0.62838
02:40:15|0.62838
02:40:16|0.62838
02:40:16|0.62838
02:40:18|0.62838
02:40:19|0.62838
02:40:20|0.628
02:40:21|0.628
02:40:22|0.628
02:40:23|0.628
02:40:24|0.628
02:40:25|0.628
02:40:25|0.62808
02:40:26|0.62759
02:40:28|0.62759
02:40:29|0.62759
02:40:31|0.62759
02:40:32|0.62759
02:40:33|0.62759
02:40:35|0.6265
02:40:35|0.62601
02:40:37|0.62601
02:40:38|0.62591
02:40:38|0.62592
02:40:40|0.62627
02:40:40|0.62591
02:40:41|0.62601
02:40:43|0.62601
02:40:44|0.62601
02:40:45|0.62601
02:40:47|0.62601
02:40:47|0.62601
02:40:48|0.62601
02:40:50|0.626
02:40:50|0.626
02:40:51|0.626
02:40:52|0.626
02:40:53|0.6258
02:40:55|0.62599
02:40:56|0.62585
02:40:56|0.62585
02:40:57|0.62523
02:40:58|0.62523
02:41:00|0.62537
02:41:00|0.62537
02:41:01|0.62537
02:41:02|0.62599
02:41:04|0.62599
02:41:04|0.62599
02:41:05|0.62599
02:41:07|0.62556
02:41:07|0.62599
02:41:08|0.62595
02:41:09|0.62595
02:41:10|0.626
02:41:11|0.62599
02:41:12|0.62599
02:41:13|0.62599
02:41:14|0.62599
02:41:15|0.62599
02:41:16|0.62599
02:41:17|0.62599
02:41:18|0.62599
02:41:19|0.6253
02:41:20|0.6253
02:41:21|0.6253
02:41:22|0.6253
02:41:23|0.6253
02:41:24|0.6253
02:41:25|0.6253
02:41:26|0.62519
02:41:27|0.62515
02:41:28|0.62515
02:41:30|0.62515
02:41:32|0.62515
02:41:33|0.62515
02:41:34|0.62515
02:41:35|0.62515
02:41:36|0.62515
02:41:38|0.62423
02:41:38|0.62418
02:41:39|0.62472
02:41:40|0.62472
02:41:42|0.62417
02:41:43|0.62416
02:41:44|0.62416
02:41:45|0.62473
02:41:45|0.62473
02:41:46|0.62473
02:41:47|0.62473
02:41:49|0.62411
02:41:49|0.62411
02:41:50|0.62463
02:41:52|0.62463
02:41:53|0.62463
02:41:54|0.62467
02:41:55|0.62553
02:41:56|0.62553
02:41:56|0.62553
02:41:59|0.62474
02:41:59|0.62474
02:42:00|0.62474
02:42:02|0.62474
02:42:02|0.62474
02:42:03|0.62468
02:42:04|0.62474
02:42:06|0.62508
02:42:06|0.62508
02:42:07|0.62508
02:42:09|0.62508
02:42:09|0.62485
02:42:11|0.6248
02:42:12|0.62507
02:42:13|0.62507
02:42:14|0.62515
02:42:15|0.62515
02:42:16|0.62518
02:42:17|0.6259
02:42:18|0.6259
02:42:19|0.6259
02:42:20|0.62597
02:42:21|0.626
02:42:22|0.626
02:42:23|0.626
02:42:24|0.6255
02:42:25|0.62538
02:42:26|0.62538
02:42:27|0.62546
02:42:28|0.62564
02:42:30|0.62538
02:42:31|0.62538
02:42:31|0.62538
02:42:33|0.62538
02:42:34|0.62538
02:42:36|0.6265
02:42:37|0.6265
02:42:37|0.6265
02:42:39|0.6265
02:42:40|0.6265
02:42:41|0.6265
02:42:41|0.6267
02:42:43|0.6267
02:42:45|0.6267
02:42:45|0.6267
02:42:46|0.6267
02:42:48|0.6267
02:42:48|0.6267
02:42:49|0.6267
02:42:50|0.62712
02:42:51|0.62712
02:42:52|0.62712
02:42:53|0.62749
02:42:54|0.62804
02:42:55|0.62751
02:42:56|0.62751
02:42:57|0.62751
02:42:58|0.62751
02:42:59|0.62788
02:43:00|0.62788
02:43:01|0.62788
02:43:02|0.62788
02:43:03|0.62788
02:43:04|0.62788
02:43:06|0.62788
02:43:06|0.62788
02:43:07|0.62788
02:43:08|0.62788
02:43:09|0.62788
02:43:10|0.62745
02:43:12|0.62787
02:43:13|0.62788
02:43:14|0.62788
02:43:15|0.62788
02:43:16|0.62788
02:43:17|0.62788
02:43:18|0.62788
02:43:19|0.62788
02:43:20|0.62808
02:43:21|0.62821
02:43:22|0.62821
02:43:23|0.62821
02:43:24|0.6282
02:43:25|0.6282
02:43:26|0.62821
02:43:28|0.62852
02:43:29|0.62826
02:43:30|0.62788
02:43:30|0.62788
02:43:33|0.62788
02:43:35|0.62815
02:43:36|0.62815
02:43:37|0.62779
02:43:38|0.62779
02:43:39|0.62788
02:43:40|0.62867
02:43:41|0.62867
02:43:42|0.62871
02:43:44|0.62871
02:43:45|0.6287
02:43:46|0.6287
02:43:47|0.6287
02:43:48|0.6287
02:43:49|0.6287
02:43:51|0.6287
02:43:51|0.6287
02:43:52|0.6287
02:43:55|0.6287
02:43:56|0.62868
02:43:58|0.62795
02:43:59|0.62795
02:44:00|0.62795
02:44:00|0.62795
02:44:02|0.62795
02:44:03|0.62795
02:44:04|0.62802
02:44:04|0.62802
02:44:05|0.62802
02:44:06|0.62802
02:44:08|0.62801
02:44:09|0.62801
02:44:09|0.62801
02:44:11|0.62801
02:44:12|0.62801
02:44:13|0.62801
02:44:14|0.62801
02:44:14|0.62801
02:44:16|0.62715
02:44:16|0.62764
02:44:17|0.62764
02:44:19|0.62764
02:44:20|0.62764
02:44:21|0.62764
02:44:22|0.62682
02:44:23|0.62671
02:44:24|0.62671
02:44:24|0.62671
02:44:26|0.62671
02:44:27|0.62671
02:44:28|0.62672
02:44:29|0.62672
02:44:30|0.62674
02:44:31|0.62674
02:44:32|0.62674
02:44:34|0.62674
02:44:34|0.62674
02:44:36|0.62674
02:44:37|0.62674
02:44:38|0.62674
02:44:38|0.62674
02:44:41|0.62653
02:44:41|0.62672
02:44:42|0.62672
02:44:43|0.62672
02:44:44|0.62636
02:44:46|0.62627
02:44:46|0.62627
02:44:48|0.62627
02:44:48|0.62627
02:44:49|0.62627
02:44:50|0.6265
02:44:51|0.6265
02:44:52|0.6265
02:44:54|0.6265
02:44:55|0.62658
02:44:56|0.62516
02:44:57|0.62497
02:44:58|0.62483
02:44:59|0.62483
02:45:00|0.62514
02:45:01|0.62489
02:45:02|0.62487
02:45:03|0.62486
02:45:04|0.62486
02:45:05|0.62481
02:45:06|0.62476
02:45:07|0.62465
02:45:08|0.62458
02:45:09|0.6245
02:45:10|0.62443
02:45:11|0.62443
02:45:12|0.62443
02:45:13|0.62527
02:45:14|0.6244
02:45:15|0.62555
02:45:16|0.62553
02:45:17|0.62553
02:45:18|0.62553
02:45:19|0.62426
02:45:20|0.62416
02:45:21|0.6241
02:45:22|0.62443
02:45:23|0.62407
02:45:24|0.62407
02:45:25|0.62454
02:45:26|0.62454
02:45:27|0.62412
02:45:28|0.62404
02:45:29|0.624
02:45:30|0.624
02:45:31|0.624
02:45:32|0.624
02:45:33|0.624
02:45:34|0.624
02:45:35|0.624
02:45:36|0.624
02:45:38|0.624
02:45:40|0.624
02:45:41|0.624
02:45:41|0.624
02:45:43|0.624
02:45:44|0.624
02:45:45|0.624
02:45:45|0.624
02:45:48|0.62499
02:45:48|0.62499
02:45:49|0.62499
02:45:50|0.62499
02:45:51|0.62499
02:45:52|0.62499
02:45:53|0.62499
02:45:54|0.6252
02:45:55|0.62555
02:45:57|0.62555
02:45:57|0.62599
02:45:58|0.62599
02:45:59|0.62657
02:46:00|0.62657
02:46:01|0.62657
02:46:02|0.62657
02:46:03|0.62657
02:46:05|0.62657
02:46:05|0.62657
02:46:06|0.62657
02:46:07|0.62657
02:46:08|0.62657
02:46:09|0.62657
02:46:10|0.62657
02:46:11|0.62651
02:46:12|0.62651
02:46:13|0.62665
02:46:14|0.62691
02:46:15|0.62691
02:46:16|0.62691
02:46:17|0.62691
02:46:18|0.62718
02:46:19|0.627
02:46:20|0.62739
02:46:21|0.62739
02:46:22|0.62739
02:46:23|0.62739
02:46:24|0.62739
02:46:25|0.62781
02:46:26|0.62781
02:46:28|0.62781
02:46:29|0.62781
02:46:30|0.62797
02:46:31|0.62769
02:46:32|0.628
02:46:33|0.628
02:46:34|0.62803
02:46:36|0.62671
02:46:38|0.62665
02:46:39|0.62665
02:46:40|0.62665
02:46:41|0.6269
02:46:41|0.6269
02:46:42|0.6265
02:46:43|0.6265
02:46:45|0.62651
02:46:47|0.62651
02:46:47|0.62622
02:46:49|0.62622
02:46:50|0.62622
02:46:50|0.62622
02:46:51|0.62622
02:46:52|0.62622
02:46:53|0.62622
02:46:54|0.62622
02:46:56|0.62659
02:46:56|0.62659
02:46:57|0.62659
02:46:58|0.62654
02:46:59|0.62654
02:47:00|0.62654
02:47:01|0.62654
02:47:02|0.62654
02:47:03|0.62654
02:47:05|0.62654
02:47:05|0.62654
02:47:06|0.62622
02:47:07|0.62659
02:47:08|0.62641
02:47:09|0.62641
02:47:10|0.62641
02:47:11|0.62641
02:47:12|0.62641
02:47:13|0.62641
02:47:14|0.62641
02:47:15|0.62657
02:47:16|0.626
02:47:17|0.626
02:47:19|0.626
02:47:19|0.626
02:47:20|0.626
02:47:21|0.62567
02:47:22|0.62567
02:47:23|0.62567
02:47:24|0.62567
02:47:25|0.62567
02:47:26|0.62567
02:47:27|0.62567
02:47:28|0.62567
02:47:29|0.62567
02:47:30|0.626
02:47:31|0.626
02:47:32|0.626
02:47:33|0.626
02:47:34|0.626
02:47:36|0.62655
02:47:38|0.62655
02:47:39|0.62655
02:47:41|0.62655
02:47:42|0.62655
02:47:43|0.62472
02:47:44|0.62598
02:47:45|0.62598
02:47:46|0.62599
02:47:46|0.62599
02:47:48|0.62599
02:47:50|0.62533
02:47:50|0.62533
02:47:51|0.62533
02:47:52|0.62525
02:47:53|0.62525
02:47:54|0.62525
02:47:56|0.62525
02:47:56|0.62525
02:47:57|0.62447
02:47:58|0.62447
02:47:59|0.62447
02:48:00|0.62451
02:48:01|0.62451
02:48:02|0.62533
02:48:03|0.62533
02:48:04|0.62558
02:48:05|0.62531
02:48:07|0.62531
02:48:07|0.62531
02:48:08|0.62531
02:48:09|0.62531
02:48:10|0.62531
02:48:12|0.62531
02:48:12|0.62531
02:48:14|0.62531
02:48:14|0.62558
02:48:15|0.62558
02:48:16|0.62447
02:48:17|0.62447
02:48:18|0.62447
02:48:19|0.62447
02:48:21|0.62447
02:48:22|0.62447
02:48:22|0.62447
02:48:24|0.62447
02:48:25|0.62447
02:48:26|0.62446
02:48:26|0.62446
02:48:27|0.62446
02:48:28|0.62446
02:48:29|0.62447
02:48:30|0.62447
02:48:32|0.62447
02:48:32|0.62447
02:48:34|0.62405
02:48:35|0.62379
02:48:36|0.62379
02:48:38|0.62379
02:48:39|0.62379
02:48:39|0.62379
02:48:40|0.62379
02:48:41|0.62379
02:48:42|0.62381
02:48:43|0.62381
02:48:45|0.62381
02:48:46|0.62398
02:48:47|0.62398
02:48:48|0.62398
02:48:49|0.62398
02:48:50|0.62398
02:48:51|0.62347
02:48:52|0.62347
02:48:53|0.62347
02:48:54|0.62347
02:48:55|0.62387
02:48:56|0.62387
02:48:57|0.62387
02:48:58|0.62387
02:48:59|0.62387
02:49:00|0.62387
02:49:01|0.62387
02:49:02|0.62387
02:49:03|0.62387
02:49:04|0.62387
02:49:05|0.62447
02:49:06|0.62507
02:49:07|0.62506
02:49:08|0.6248
02:49:09|0.62566
02:49:10|0.62566
02:49:11|0.62566
02:49:12|0.62507
02:49:13|0.62347
02:49:14|0.6234
02:49:15|0.62347
02:49:16|0.62347
02:49:17|0.62337
02:49:18|0.62337
02:49:19|0.62337
02:49:20|0.62378
02:49:21|0.62378
02:49:22|0.62378
02:49:23|0.62378
02:49:24|0.62378
02:49:25|0.62378
02:49:26|0.62361
02:49:27|0.62376
02:49:28|0.62337
02:49:29|0.62337
02:49:30|0.62337
02:49:31|0.62337
02:49:32|0.6233
02:49:33|0.62321
02:49:34|0.62321
02:49:35|0.6237
02:49:36|0.623
02:49:37|0.62298
02:49:39|0.6229
02:49:41|0.62284
02:49:42|0.62298
02:49:42|0.62298
02:49:44|0.62298
02:49:44|0.62298
02:49:45|0.62298
02:49:48|0.62291
02:49:48|0.62291
02:49:49|0.62306
02:49:50|0.62306
02:49:51|0.62292
02:49:53|0.62292
02:49:53|0.62298
02:49:54|0.62298
02:49:55|0.62298
02:49:56|0.62291
02:49:58|0.62291
02:49:58|0.62278
02:49:59|0.6225
02:50:01|0.62259
02:50:02|0.62244
02:50:04|0.62244
02:50:05|0.62299
02:50:06|0.62245
02:50:07|0.62245
02:50:07|0.62245
02:50:09|0.62
02:50:10|0.62
02:50:10|0.62041
02:50:12|0.62047
02:50:13|0.62047
02:50:14|0.62023
02:50:15|0.62083
02:50:16|0.62047
02:50:16|0.62
02:50:17|0.62
02:50:19|0.62
02:50:19|0.6202
02:50:21|0.6202
02:50:22|0.61999
02:50:23|0.61977
02:50:23|0.62025
02:50:24|0.62025
02:50:26|0.62026
02:50:27|0.62026
02:50:28|0.62018
02:50:28|0.62018
02:50:30|0.62018
02:50:31|0.62018
02:50:31|0.62018
02:50:33|0.62018
02:50:33|0.62019
02:50:35|0.62026
02:50:36|0.61903
02:50:36|0.61967
02:50:38|0.62018
02:50:38|0.62018
02:50:39|0.62018
02:50:42|0.62018
02:50:43|0.62018
02:50:44|0.62018
02:50:45|0.61992
02:50:46|0.61992
02:50:47|0.61992
02:50:48|0.61981
02:50:49|0.61944
02:50:50|0.61905
02:50:51|0.61905
02:50:52|0.61918
02:50:54|0.61918
02:50:54|0.61918
02:50:56|0.61949
02:50:57|0.61949
02:50:57|0.61997
02:50:59|0.62009
02:51:00|0.62009
02:51:01|0.61941
02:51:01|0.61941
02:51:03|0.61941
02:51:03|0.61943
02:51:04|0.61938
02:51:06|0.61929
02:51:06|0.61901
02:51:09|0.61891
02:51:09|0.61891
02:51:10|0.61891
02:51:11|0.61891
02:51:12|0.61891
02:51:13|0.61888
02:51:14|0.61888
02:51:15|0.61888
02:51:16|0.61888
02:51:17|0.61957
02:51:18|0.61996
02:51:19|0.61996
02:51:20|0.61996
02:51:21|0.61996
02:51:23|0.61996
02:51:23|0.61996
02:51:24|0.62051
02:51:25|0.62051
02:51:26|0.61939
02:51:27|0.61939
02:51:28|0.61895
02:51:29|0.61992
02:51:30|0.62
02:51:31|0.62
02:51:32|0.62
02:51:33|0.62
02:51:34|0.62
02:51:35|0.62026
02:51:36|0.62026
02:51:37|0.61939
02:51:38|0.62015
02:51:39|0.62
02:51:41|0.62
02:51:43|0.61973
02:51:43|0.62
02:51:44|0.62
02:51:46|0.62
02:51:47|0.62
02:51:47|0.62
02:51:48|0.62
02:51:50|0.62
02:51:51|0.62
02:51:52|0.62
02:51:53|0.62
02:51:54|0.62015
02:51:55|0.62
02:51:56|0.62023
02:51:57|0.62023
02:51:58|0.62023
02:51:59|0.62
02:52:00|0.62
02:52:01|0.62
02:52:02|0.62
02:52:03|0.62026
02:52:04|0.62026
02:52:05|0.62026
02:52:07|0.62004
02:52:08|0.62004
02:52:09|0.62004
02:52:10|0.62042
02:52:11|0.62042
02:52:12|0.62042
02:52:13|0.62046
02:52:14|0.62055
02:52:14|0.62055
02:52:16|0.62
02:52:16|0.62001
02:52:18|0.62042
02:52:18|0.62042
02:52:20|0.62042
02:52:20|0.62
02:52:22|0.62
02:52:23|0.62
02:52:24|0.62
02:52:24|0.62
02:52:26|0.62
02:52:27|0.62
02:52:28|0.62
02:52:29|0.61995
02:52:29|0.62
02:52:30|0.61984
02:52:31|0.62047
02:52:34|0.61969
02:52:34|0.61969
02:52:35|0.61969
02:52:36|0.61999
02:52:37|0.61955
02:52:38|0.61955
02:52:39|0.61999
02:52:40|0.61999
02:52:43|0.61999
02:52:44|0.61929
02:52:45|0.61929
02:52:46|0.62022
02:52:47|0.62039
02:52:49|0.62039
02:52:50|0.61944
02:52:51|0.61944
02:52:52|0.61944
02:52:53|0.61944
02:52:54|0.61944
02:52:55|0.61999
02:52:56|0.61999
02:52:57|0.61999
02:52:57|0.61999
02:52:59|0.61999
02:52:59|0.61944
02:53:02|0.61954
02:53:02|0.61954
02:53:04|0.61954
02:53:05|0.61954
02:53:05|0.61956
02:53:07|0.61995
02:53:07|0.61995
02:53:08|0.61995
02:53:09|0.61995
02:53:12|0.61995
02:53:12|0.61995
02:53:13|0.61995
02:53:15|0.61995
02:53:15|0.61995
02:53:16|0.62047
02:53:18|0.62047
02:53:18|0.62047
02:53:19|0.62047
02:53:20|0.62047
02:53:21|0.62003
02:53:22|0.62003
02:53:23|0.62003
02:53:24|0.62003
02:53:25|0.62003
02:53:26|0.62003
02:53:27|0.62003
02:53:28|0.61951
02:53:29|0.61944
02:53:30|0.61944
02:53:31|0.61944
02:53:32|0.61944
02:53:33|0.6193
02:53:34|0.61931
02:53:35|0.61931
02:53:36|0.6194
02:53:37|0.6194
02:53:38|0.6194
02:53:40|0.61994
02:53:40|0.61994
02:53:42|0.61994
02:53:44|0.61994
02:53:46|0.62001
02:53:48|0.62001
02:53:48|0.62001
02:53:50|0.61853
02:53:50|0.61853
02:53:51|0.61853
02:53:53|0.61846
02:53:53|0.61846
02:53:54|0.61846
02:53:55|0.61846
02:53:57|0.61846
02:53:59|0.61917
02:54:00|0.61931
02:54:01|0.61889
02:54:01|0.61889
02:54:02|0.61889
02:54:04|0.61889
02:54:05|0.61889
02:54:06|0.61889
02:54:07|0.61889
02:54:08|0.61889
02:54:09|0.6188
02:54:10|0.6188
02:54:11|0.6188
02:54:11|0.6188
02:54:13|0.61846
02:54:14|0.61846
02:54:14|0.61846
02:54:16|0.61846
02:54:17|0.61822
02:54:18|0.618
02:54:19|0.61868
02:54:19|0.61868
02:54:20|0.61868
02:54:22|0.61921
02:54:22|0.61914
02:54:24|0.618
02:54:24|0.61843
02:54:26|0.61843
02:54:27|0.61843
02:54:28|0.61802
02:54:28|0.61802
02:54:30|0.61798
02:54:30|0.61798
02:54:31|0.618
02:54:33|0.618
02:54:34|0.61863
02:54:34|0.61861
02:54:36|0.61861
02:54:37|0.61861
02:54:38|0.61861
02:54:38|0.61861
02:54:40|0.61863
02:54:41|0.61863
02:54:42|0.61864
02:54:44|0.61864
02:54:46|0.61784
02:54:47|0.61795
02:54:48|0.61747
02:54:49|0.61747
02:54:50|0.61756
02:54:52|0.61704
02:54:53|0.61704
02:54:54|0.61704
02:54:54|0.61701
02:54:56|0.61706
02:54:57|0.61706
02:54:58|0.61791
02:54:59|0.61791
02:55:00|0.61791
02:55:01|0.61791
02:55:01|0.61792
02:55:03|0.61837
02:55:04|0.61837
02:55:05|0.61837
02:55:07|0.61846
02:55:07|0.61846
02:55:09|0.61847
02:55:10|0.61847
02:55:10|0.61847
02:55:11|0.61837
02:55:13|0.61798
02:55:13|0.61833
02:55:14|0.61833
02:55:15|0.61833
02:55:16|0.61833
02:55:18|0.61719
02:55:19|0.61706
02:55:20|0.61706
02:55:21|0.61706
02:55:21|0.61706
02:55:22|0.61706
02:55:24|0.61706
02:55:25|0.61706
02:55:25|0.61786
02:55:26|0.61937
02:55:28|0.6186
02:55:29|0.6186
02:55:30|0.6186
02:55:30|0.61912
02:55:31|0.61912
02:55:32|0.61912
02:55:34|0.61912
02:55:34|0.61912
02:55:36|0.61912
02:55:37|0.61912
02:55:37|0.61846
02:55:38|0.61708
02:55:39|0.6179
02:55:41|0.6179
02:55:41|0.61744
02:55:42|0.61744
02:55:45|0.61854
02:55:46|0.61854
02:55:47|0.6185
02:55:49|0.61899
02:55:50|0.619
02:55:51|0.619
02:55:52|0.61938
02:55:53|0.61938
02:55:54|0.61938
02:55:55|0.61938
02:55:56|0.61926
02:55:57|0.61949
02:55:58|0.61949
02:55:59|0.61967
02:56:00|0.61975
02:56:01|0.61975
02:56:03|0.61975
02:56:04|0.61925
02:56:05|0.61969
02:56:06|0.61969
02:56:07|0.61969
02:56:08|0.61966
02:56:09|0.61845
02:56:10|0.61845
02:56:10|0.61847
02:56:12|0.61847
02:56:13|0.61847
02:56:14|0.61847
02:56:15|0.61847
02:56:16|0.61847
02:56:16|0.61847
02:56:18|0.61847
02:56:18|0.61847
02:56:20|0.6188
02:56:21|0.6188
02:56:22|0.6188
02:56:23|0.6188
02:56:23|0.6188
02:56:25|0.6188
02:56:26|0.6188
02:56:27|0.6188
02:56:28|0.6188
02:56:29|0.6188
02:56:30|0.6188
02:56:31|0.6188
02:56:32|0.6188
02:56:33|0.6188
02:56:34|0.6188
02:56:35|0.6188
02:56:36|0.61837
02:56:37|0.61837
02:56:38|0.61837
02:56:39|0.61837
02:56:40|0.61837
02:56:41|0.61837
02:56:42|0.61837
02:56:43|0.61837
02:56:44|0.61837
02:56:45|0.61837
02:56:47|0.61864
02:56:49|0.61915
02:56:49|0.61936
02:56:51|0.61936
02:56:52|0.61936
02:56:53|0.61936
02:56:54|0.61952
02:56:54|0.61952
02:56:56|0.61936
02:56:57|0.61936
02:56:58|0.61936
02:56:58|0.61936
02:57:00|0.61936
02:57:01|0.61936
02:57:02|0.61936
02:57:02|0.61912
02:57:04|0.61908
02:57:04|0.61908
02:57:05|0.61908
02:57:07|0.61865
02:57:07|0.61865
02:57:09|0.61865
02:57:09|0.61865
02:57:10|0.61865
02:57:11|0.61865
02:57:12|0.61865
02:57:14|0.61865
02:57:14|0.61865
02:57:15|0.61865
02:57:16|0.61865
02:57:17|0.61865
02:57:19|0.61865
02:57:19|0.61865
02:57:21|0.61865
02:57:21|0.61865
02:57:23|0.61865
02:57:23|0.61865
02:57:24|0.619
02:57:25|0.619
02:57:26|0.61865
02:57:27|0.619
02:57:28|0.619
02:57:29|0.619
02:57:31|0.61901
02:57:31|0.61901
02:57:32|0.61901
02:57:33|0.61901
02:57:34|0.619
02:57:35|0.619
02:57:36|0.6193
02:57:38|0.6193
02:57:38|0.6193
02:57:39|0.6193
02:57:41|0.6193
02:57:41|0.6193
02:57:42|0.6193
02:57:44|0.61867
02:57:44|0.61867
02:57:47|0.61867
02:57:48|0.61943
02:57:49|0.61916
02:57:51|0.61916
02:57:53|0.61916
02:57:53|0.6195
02:57:54|0.6195
02:57:56|0.6195
02:57:56|0.61959
02:57:58|0.61959
02:57:59|0.61938
02:58:00|0.61938
02:58:00|0.61917
02:58:02|0.61917
02:58:03|0.61917
02:58:04|0.61997
02:58:04|0.61997
02:58:07|0.61997
02:58:07|0.61997
02:58:08|0.61997
02:58:09|0.61997
02:58:10|0.61997
02:58:11|0.61997
02:58:12|0.61997
02:58:13|0.61997
02:58:14|0.61997
02:58:15|0.61916
02:58:17|0.61878
02:58:17|0.61878
02:58:18|0.61878
02:58:19|0.61878
02:58:20|0.61878
02:58:21|0.61904
02:58:22|0.61904
02:58:23|0.61904
02:58:24|0.61904
02:58:25|0.61904
02:58:26|0.61904
02:58:27|0.61904
02:58:29|0.61904
02:58:30|0.61904
02:58:31|0.61904
02:58:32|0.61904
02:58:33|0.61904
02:58:34|0.61904
02:58:35|0.61904
02:58:36|0.61904
02:58:37|0.61964
02:58:38|0.6197
02:58:39|0.6197
02:58:40|0.61932
02:58:41|0.61932
02:58:42|0.61932
02:58:43|0.61932
02:58:44|0.61932
02:58:45|0.61932
02:58:46|0.61932
02:58:48|0.61932
02:58:50|0.61932
02:58:50|0.62018
02:58:51|0.62018
02:58:54|0.62018
02:58:55|0.6198
02:58:57|0.61918
02:58:58|0.61861
02:58:59|0.61861
02:59:00|0.61861
02:59:02|0.61929
02:59:04|0.61881
02:59:04|0.61918
02:59:06|0.61942
02:59:07|0.61942
02:59:08|0.61942
02:59:09|0.61942
02:59:10|0.61942
02:59:11|0.6197
02:59:13|0.61971
02:59:13|0.61937
02:59:15|0.61937
02:59:16|0.61937
02:59:17|0.61964
02:59:18|0.61991
02:59:19|0.61991
02:59:20|0.62007
02:59:21|0.6202
02:59:23|0.6202
02:59:24|0.6198
02:59:24|0.61936
02:59:25|0.61936
02:59:26|0.61936
02:59:27|0.61936
02:59:28|0.61936
02:59:29|0.61936
02:59:30|0.61875
02:59:31|0.61875
02:59:32|0.61875
02:59:33|0.61955
02:59:34|0.61927
02:59:35|0.61927
02:59:37|0.61926
02:59:37|0.61926
02:59:38|0.61926
02:59:40|0.61926
02:59:40|0.61919
02:59:42|0.61919
02:59:42|0.61919
02:59:43|0.61919
02:59:44|0.61919
02:59:45|0.61865
02:59:46|0.61865
02:59:49|0.61922
02:59:49|0.61922
02:59:51|0.61922
02:59:53|0.61922
02:59:54|0.619
02:59:56|0.619
02:59:57|0.619
02:59:57|0.618
02:59:59|0.61848
03:00:00|0.61848
03:00:01|0.61848
03:00:02|0.61848
03:00:02|0.61848
03:00:03|0.61848
03:00:05|0.61848
03:00:06|0.61848
03:00:07|0.61806
03:00:08|0.61806
03:00:09|0.61871
03:00:10|0.61871
03:00:10|0.61871
03:00:11|0.61916
03:00:12|0.6192
03:00:13|0.6192
03:00:14|0.61871
03:00:16|0.61806
03:00:16|0.61768
03:00:17|0.61838
03:00:19|0.61838
03:00:19|0.61837
03:00:20|0.61837
03:00:22|0.61837
03:00:22|0.61837
03:00:24|0.61836
03:00:24|0.61762
03:00:25|0.61762
03:00:26|0.61747
03:00:28|0.61747
03:00:28|0.61747
03:00:29|0.61747
03:00:30|0.61801
03:00:33|0.61801
03:00:33|0.61801
03:00:34|0.61801
03:00:35|0.61811
03:00:36|0.61811
03:00:37|0.61717
03:00:38|0.61717
03:00:39|0.61796
03:00:40|0.61793
03:00:41|0.61793
03:00:42|0.61802
03:00:43|0.61803
03:00:44|0.61802
03:00:45|0.61826
03:00:46|0.61799
03:00:47|0.61799
03:00:49|0.61799
03:00:51|0.61934
03:00:53|0.61934
03:00:54|0.61926
03:00:54|0.61962
03:00:56|0.61962
03:00:56|0.61962
03:00:58|0.61962
03:00:59|0.61926
03:01:00|0.61997
03:01:01|0.61962
03:01:02|0.61933
03:01:02|0.61939
03:01:04|0.61962
03:01:05|0.61962
03:01:06|0.61962
03:01:07|0.61962
03:01:08|0.61962
03:01:09|0.61999
03:01:10|0.61999
03:01:11|0.62
03:01:12|0.62
03:01:13|0.62
03:01:14|0.62
03:01:15|0.61999
03:01:16|0.61962
03:01:17|0.61962
03:01:18|0.61962
03:01:19|0.6201
03:01:20|0.62017
03:01:21|0.62017
03:01:22|0.61994
03:01:23|0.62031
03:01:24|0.62135
03:01:25|0.62149
03:01:26|0.6215
03:01:27|0.62155
03:01:28|0.62141
03:01:29|0.62141
03:01:30|0.62141
03:01:31|0.62141
03:01:32|0.62141
03:01:33|0.62123
03:01:34|0.62132
03:01:35|0.62132
03:01:36|0.62146
03:01:37|0.62146
03:01:38|0.62141
03:01:39|0.62141
03:01:40|0.62141
03:01:41|0.62155
03:01:42|0.62155
03:01:43|0.62076
03:01:44|0.62076
03:01:45|0.62076
03:01:46|0.62123
03:01:47|0.62059
03:01:48|0.62149
03:01:49|0.62149
03:01:51|0.62149
03:01:53|0.62146
03:01:54|0.62043
03:01:55|0.62059
03:01:56|0.62087
03:01:57|0.62017
03:01:59|0.62066
03:01:59|0.62066
03:02:02|0.62071
03:02:02|0.62071
03:02:03|0.62071
03:02:05|0.62071
03:02:06|0.62071
03:02:07|0.62088
03:02:08|0.62084
03:02:09|0.62084
03:02:10|0.62084
03:02:11|0.61982
03:02:12|0.61982
03:02:13|0.61982
03:02:14|0.62041
03:02:15|0.61942
03:02:16|0.61919
03:02:17|0.61878
03:02:18|0.61878
03:02:19|0.61946
03:02:20|0.61946
03:02:21|0.61946
03:02:22|0.61946
03:02:23|0.61946
03:02:24|0.61946
03:02:25|0.61954
03:02:26|0.61954
03:02:27|0.61946
03:02:28|0.61946
03:02:29|0.61946
03:02:30|0.61946
03:02:31|0.61946
03:02:32|0.61946
03:02:33|0.61946
03:02:34|0.61946
03:02:35|0.61946
03:02:36|0.61946
03:02:37|0.61946
03:02:38|0.619
03:02:39|0.619
03:02:40|0.61959
03:02:41|0.62
03:02:42|0.62
03:02:43|0.62
03:02:44|0.62
03:02:45|0.62
03:02:46|0.62
03:02:47|0.62
03:02:48|0.62
03:02:49|0.62
03:02:50|0.61998
03:02:52|0.61958
03:02:54|0.61958
03:02:55|0.61958
03:02:56|0.61958
03:02:57|0.61958
03:02:58|0.61995
03:02:59|0.61995
03:03:00|0.61995
03:03:00|0.61995
03:03:02|0.61995
03:03:04|0.62
03:03:05|0.6201
03:03:05|0.6201
03:03:06|0.6201
03:03:08|0.6201
03:03:08|0.6201
03:03:09|0.62
03:03:11|0.62
03:03:11|0.61914
03:03:12|0.61914
03:03:14|0.61914
03:03:14|0.61914
03:03:15|0.61914
03:03:17|0.61914
03:03:18|0.61914
03:03:18|0.61914
03:03:19|0.61914
03:03:21|0.61958
03:03:21|0.6187
03:03:22|0.6187
03:03:23|0.61946
03:03:24|0.61946
03:03:25|0.61946
03:03:26|0.61946
03:03:27|0.61946
03:03:28|0.61946
03:03:29|0.61946
03:03:30|0.61946
03:03:32|0.61946
03:03:33|0.61946
03:03:34|0.61946
03:03:35|0.61946
03:03:35|0.61943
03:03:36|0.61943
03:03:38|0.61943
03:03:39|0.61943
03:03:39|0.61883
03:03:40|0.61932
03:03:42|0.61932
03:03:42|0.61932
03:03:43|0.61925
03:03:44|0.61925
03:03:45|0.61925
03:03:46|0.61925
03:03:48|0.61925
03:03:48|0.61925
03:03:49|0.61925
03:03:50|0.61925
03:03:53|0.61925
03:03:54|0.61925
03:03:56|0.61977
03:03:57|0.61905
03:03:58|0.61905
03:03:59|0.61905
03:04:00|0.62053
03:04:00|0.62055
03:04:01|0.61995
03:04:03|0.61995
03:04:04|0.61995
03:04:05|0.61995
03:04:06|0.61995
03:04:07|0.61995
03:04:08|0.62011
03:04:09|0.61981
03:04:10|0.61981
03:04:11|0.62052
03:04:11|0.62052
03:04:12|0.61963
03:04:14|0.61963
03:04:15|0.61963
03:04:16|0.61975
03:04:17|0.61975
03:04:18|0.61975
03:04:18|0.61975
03:04:19|0.61975
03:04:21|0.61975
03:04:22|0.61975
03:04:22|0.61975
03:04:24|0.61968
03:04:25|0.61903
03:04:26|0.61903
03:04:27|0.61955
03:04:27|0.61955
03:04:28|0.61955
03:04:30|0.61955
03:04:30|0.62041
03:04:32|0.62041
03:04:33|0.61978
03:04:34|0.61978
03:04:35|0.61978
03:04:35|0.61978
03:04:37|0.61984
03:04:37|0.61984
03:04:39|0.61984
03:04:40|0.61984
03:04:40|0.61984
03:04:42|0.62045
03:04:43|0.62121
03:04:44|0.62121
03:04:45|0.62075
03:04:46|0.62075
03:04:47|0.62075
03:04:47|0.62075
03:04:48|0.62119
03:04:50|0.62081
03:04:50|0.62081
03:04:53|0.62098
03:04:55|0.62098
03:04:56|0.62038
03:04:57|0.62038
03:04:58|0.62098
03:04:59|0.62107
03:05:00|0.62121
03:05:01|0.62121
03:05:02|0.62121
03:05:03|0.62121
03:05:05|0.62121
03:05:07|0.62121
03:05:07|0.62119
03:05:08|0.62119
03:05:09|0.62119
03:05:10|0.62133
03:05:11|0.62133
03:05:12|0.62133
03:05:13|0.62133
03:05:14|0.62133
03:05:15|0.62133
03:05:16|0.62133
03:05:17|0.62096
03:05:19|0.62131
03:05:19|0.62131
03:05:21|0.62128
03:05:21|0.62128
03:05:22|0.62072
03:05:23|0.62
03:05:24|0.62
03:05:25|0.61975
03:05:26|0.61999
03:05:28|0.62
03:05:28|0.62017
03:05:29|0.62017
03:05:30|0.62017
03:05:31|0.62
03:05:33|0.61993
03:05:33|0.62
03:05:35|0.61963
03:05:35|0.61963
03:05:36|0.61963
03:05:37|0.61963
03:05:38|0.61963
03:05:39|0.61963
03:05:40|0.61963
03:05:41|0.61963
03:05:42|0.61963
03:05:43|0.62
03:05:44|0.62
03:05:45|0.62038
03:05:46|0.62038
03:05:48|0.62038
03:05:49|0.62038
03:05:49|0.61971
03:05:51|0.6206
03:05:51|0.62084
03:05:53|0.62084
03:05:54|0.62096
03:05:56|0.62096
03:05:58|0.62096
03:06:00|0.62096
03:06:02|0.62078
03:06:02|0.62069
03:06:04|0.62069
03:06:05|0.62038
03:06:05|0.62038
03:06:06|0.6207
03:06:07|0.6207
03:06:09|0.6207
03:06:10|0.6207
03:06:11|0.62078
03:06:12|0.62078
03:06:13|0.621
03:06:14|0.6215
03:06:15|0.6215
03:06:16|0.6215
03:06:17|0.62142
03:06:18|0.62142
03:06:19|0.62142
03:06:20|0.62142
03:06:21|0.62142
03:06:22|0.62142
03:06:23|0.62142
03:06:24|0.6207
03:06:25|0.62117
03:06:26|0.62117
03:06:27|0.62117
03:06:28|0.62117
03:06:29|0.62117
03:06:30|0.62117
03:06:31|0.6205
03:06:32|0.6205
03:06:33|0.62046
03:06:34|0.62046
03:06:35|0.62046
03:06:36|0.62046
03:06:37|0.62046
03:06:38|0.62046
03:06:39|0.62046
03:06:40|0.6205
03:06:41|0.62038
03:06:42|0.62108
03:06:43|0.62041
03:06:44|0.62041
03:06:45|0.62041
03:06:46|0.62041
03:06:47|0.62041
03:06:48|0.62041
03:06:49|0.62041
03:06:50|0.62041
03:06:51|0.6207
03:06:52|0.62115
03:06:53|0.62117
03:06:54|0.62117
03:06:56|0.62081
03:06:58|0.62081
03:06:59|0.62081
03:07:00|0.62086
03:07:01|0.62086
03:07:01|0.62086
03:07:03|0.62086
03:07:04|0.62086
03:07:06|0.62149
03:07:07|0.62149
03:07:07|0.62149
03:07:10|0.62149
03:07:10|0.62149
03:07:11|0.6215
03:07:13|0.6215
03:07:13|0.62163
03:07:14|0.62163
03:07:15|0.62163
03:07:16|0.62163
03:07:17|0.62163
03:07:18|0.62183
03:07:19|0.6223
03:07:20|0.62234
03:07:21|0.62234
03:07:22|0.62234
03:07:23|0.62234
03:07:24|0.62234
03:07:25|0.62234
03:07:26|0.62234
03:07:27|0.62234
03:07:28|0.62175
03:07:29|0.62226
03:07:30|0.62226
03:07:31|0.62226
03:07:32|0.62233
03:07:33|0.62233
03:07:34|0.62232
03:07:35|0.62232
03:07:37|0.62232
03:07:37|0.62232
03:07:38|0.62243
03:07:39|0.62212
03:07:40|0.62212
03:07:41|0.62157
03:07:42|0.62127
03:07:43|0.62103
03:07:44|0.62103
03:07:45|0.62103
03:07:46|0.62103
03:07:47|0.62103
03:07:48|0.62103
03:07:49|0.62096
03:07:50|0.62096
03:07:51|0.62088
03:07:52|0.62088
03:07:53|0.62088
03:07:54|0.62088
03:07:56|0.62088
03:07:58|0.62088
03:07:59|0.62088
03:08:00|0.62088
03:08:01|0.62088
03:08:02|0.62088
03:08:03|0.62088
03:08:04|0.62049
03:08:06|0.62049
03:08:06|0.62086
03:08:07|0.62176
03:08:08|0.62176
03:08:09|0.62176
03:08:10|0.62176
03:08:12|0.62176
03:08:12|0.62176
03:08:13|0.62176
03:08:15|0.62168
03:08:15|0.62168
03:08:17|0.62168
03:08:17|0.62168
03:08:18|0.62168
03:08:20|0.62171
03:08:21|0.62168
03:08:22|0.62167
03:08:22|0.62167
03:08:23|0.62167
03:08:25|0.62167
03:08:25|0.62167
03:08:26|0.62167
03:08:28|0.62167
03:08:28|0.62167
03:08:30|0.62167
03:08:30|0.622
03:08:32|0.62227
03:08:33|0.62227
03:08:34|0.622
03:08:35|0.622
03:08:36|0.622
03:08:37|0.622
03:08:38|0.622
03:08:38|0.6218
03:08:40|0.6218
03:08:41|0.62262
03:08:42|0.62302
03:08:42|0.62302
03:08:45|0.62303
03:08:45|0.62303
03:08:46|0.62303
03:08:48|0.62308
03:08:48|0.62271
03:08:49|0.62332
03:08:50|0.62276
03:08:52|0.62276
03:08:52|0.62276
03:08:53|0.62282
03:08:54|0.62282
03:08:56|0.62302
03:08:58|0.62302
03:08:59|0.6231
03:09:00|0.62282
03:09:02|0.62282
03:09:04|0.62282
03:09:04|0.62282
03:09:06|0.62282
03:09:07|0.62333
03:09:08|0.62333
03:09:08|0.62284
03:09:10|0.62284
03:09:12|0.62285
03:09:12|0.62285
03:09:13|0.62285
03:09:14|0.62285
03:09:15|0.62285
03:09:16|0.62285
03:09:17|0.62285
03:09:18|0.62254
03:09:19|0.62184
03:09:20|0.62184
03:09:21|0.62184
03:09:22|0.62184
03:09:24|0.62209
03:09:25|0.62209
03:09:26|0.62167
03:09:27|0.62167
03:09:28|0.6215
03:09:29|0.62174
03:09:30|0.62141
03:09:31|0.62114
03:09:32|0.62147
03:09:33|0.62147
03:09:34|0.62174
03:09:35|0.62174
03:09:36|0.62174
03:09:37|0.62127
03:09:38|0.6212
03:09:39|0.6212
03:09:40|0.6212
03:09:41|0.6212
03:09:42|0.62149
03:09:43|0.62175
03:09:44|0.62175
03:09:45|0.62175
03:09:46|0.6222
03:09:47|0.62183
03:09:48|0.62183
03:09:49|0.62194
03:09:50|0.62194
03:09:51|0.62219
03:09:52|0.62219
03:09:53|0.62219
03:09:54|0.62219
03:09:55|0.6225
03:09:56|0.6225
03:09:57|0.6225
03:09:59|0.6225
03:10:00|0.6225
03:10:01|0.6225
03:10:03|0.6215
03:10:04|0.6215
03:10:05|0.6215
03:10:05|0.62194
03:10:07|0.62194
03:10:08|0.62194
03:10:09|0.62194
03:10:10|0.62194
03:10:10|0.62194
03:10:12|0.62231
03:10:13|0.62231
03:10:14|0.62231
03:10:15|0.6217
03:10:16|0.6217
03:10:16|0.62168
03:10:17|0.62168
03:10:19|0.62168
03:10:20|0.62168
03:10:21|0.62168
03:10:21|0.62168
03:10:23|0.62168
03:10:24|0.62168
03:10:24|0.62168
03:10:26|0.62168
03:10:26|0.62168
03:10:28|0.62168
03:10:29|0.62168
03:10:30|0.62168
03:10:31|0.62224
03:10:32|0.62224
03:10:33|0.62224
03:10:33|0.62174
03:10:35|0.62168
03:10:35|0.621
03:10:37|0.621
03:10:38|0.621
03:10:38|0.621
03:10:39|0.62113
03:10:40|0.62113
03:10:41|0.62113
03:10:43|0.62127
03:10:43|0.62127
03:10:44|0.62127
03:10:46|0.62127
03:10:47|0.62127
03:10:48|0.62054
03:10:49|0.62054
03:10:49|0.62054
03:10:51|0.62054
03:10:51|0.62054
03:10:53|0.62054
03:10:54|0.62054
03:10:55|0.62113
03:10:56|0.62113
03:10:56|0.62162
03:10:58|0.62162
03:11:00|0.62256
03:11:02|0.62256
03:11:03|0.62246
03:11:05|0.62246
03:11:05|0.62235
03:11:06|0.62258
03:11:07|0.62258
03:11:09|0.62256
03:11:09|0.62339
03:11:10|0.62339
03:11:11|0.62339
03:11:13|0.62339
03:11:14|0.62339
03:11:15|0.62286
03:11:16|0.62286
03:11:17|0.62286
03:11:18|0.62286
03:11:19|0.62286
03:11:19|0.62286
03:11:21|0.62286
03:11:21|0.62286
03:11:23|0.62286
03:11:24|0.62286
03:11:25|0.62286
03:11:26|0.62286
03:11:28|0.62232
03:11:28|0.62232
03:11:29|0.62228
03:11:30|0.62218
03:11:31|0.62207
03:11:32|0.62207
03:11:33|0.62227
03:11:34|0.62227
03:11:35|0.62228
03:11:36|0.62232
03:11:37|0.62232
03:11:38|0.62232
03:11:39|0.62232
03:11:40|0.62272
03:11:41|0.62271
03:11:42|0.62271
03:11:43|0.62331
03:11:44|0.62273
03:11:46|0.62273
03:11:47|0.62273
03:11:48|0.62335
03:11:49|0.62335
03:11:50|0.62335
03:11:51|0.62335
03:11:52|0.62237
03:11:53|0.62244
03:11:55|0.62277
03:11:56|0.62213
03:11:57|0.62268
03:11:57|0.62259
03:11:58|0.62259
03:12:01|0.62257
03:12:03|0.62257
03:12:04|0.62257
03:12:05|0.62257
03:12:06|0.62394
03:12:07|0.62394
03:12:07|0.62342
03:12:09|0.62344
03:12:09|0.62344
03:12:11|0.62346
03:12:11|0.62382
03:12:13|0.624
03:12:13|0.624
03:12:14|0.62423
03:12:15|0.62446
03:12:17|0.62445
03:12:18|0.62445
03:12:20|0.62445
03:12:20|0.62442
03:12:21|0.62442
03:12:22|0.62442
03:12:23|0.62442
03:12:24|0.62358
03:12:26|0.62358
03:12:27|0.62358
03:12:27|0.62358
03:12:28|0.62358
03:12:29|0.62358
03:12:30|0.62358
03:12:31|0.62358
03:12:32|0.62358
03:12:33|0.62442
03:12:34|0.62442
03:12:35|0.62442
03:12:36|0.62442
03:12:37|0.62442
03:12:38|0.62442
03:12:39|0.62442
03:12:40|0.62442
03:12:41|0.62408
03:12:42|0.62408
03:12:43|0.62442
03:12:44|0.62442
03:12:45|0.62442
03:12:46|0.62442
03:12:47|0.62442
03:12:48|0.62442
03:12:49|0.62414
03:12:50|0.62414
03:12:51|0.62414
03:12:52|0.62414
03:12:53|0.62414
03:12:54|0.62414
03:12:55|0.62452
03:12:56|0.62452
03:12:57|0.62413
03:12:58|0.62363
03:12:59|0.62316
03:13:01|0.62386
03:13:02|0.62386
03:13:03|0.62386
03:13:04|0.62386
03:13:05|0.62386
03:13:07|0.62386
03:13:09|0.62423
03:13:09|0.62423
03:13:10|0.62423
03:13:11|0.62423
03:13:12|0.62423
03:13:14|0.62423
03:13:14|0.62423
03:13:16|0.62423
03:13:17|0.62423
03:13:18|0.62423
03:13:19|0.62386
03:13:21|0.62386
03:13:21|0.62386
03:13:22|0.62377
03:13:23|0.62377
03:13:25|0.62377
03:13:25|0.62377
03:13:26|0.62377
03:13:27|0.62377
03:13:28|0.62401
03:13:29|0.62401
03:13:30|0.62401
03:13:31|0.62401
03:13:32|0.62401
03:13:33|0.62464
03:13:34|0.62464
03:13:35|0.62463
03:13:36|0.62463
03:13:37|0.62449
03:13:38|0.62449
03:13:39|0.62449
03:13:40|0.62439
03:13:41|0.62443
03:13:42|0.62443
03:13:43|0.62443
03:13:44|0.62443
03:13:45|0.62443
03:13:46|0.62443
03:13:47|0.6244
03:13:48|0.62555
03:13:49|0.62555
03:13:50|0.62555
03:13:52|0.62555
03:13:52|0.62517
03:13:53|0.62484
03:13:54|0.62444
03:13:55|0.62494
03:13:57|0.62444
03:13:57|0.62444
03:13:59|0.62444
03:14:00|0.62444
03:14:01|0.62444
03:14:01|0.6251
03:14:04|0.62501
03:14:05|0.62474
03:14:06|0.625
03:14:07|0.6251
03:14:08|0.6251
03:14:09|0.62544
03:14:10|0.62476
03:14:11|0.62476
03:14:12|0.62535
03:14:13|0.62535
03:14:14|0.62535
03:14:15|0.62535
03:14:16|0.6254
03:14:17|0.6254
03:14:18|0.6254
03:14:19|0.6254
03:14:20|0.6254
03:14:21|0.6254
03:14:22|0.6254
03:14:24|0.6254
03:14:25|0.62485
03:14:25|0.62532
03:14:27|0.62532
03:14:28|0.62532
03:14:29|0.62475
03:14:30|0.62475
03:14:30|0.62475
03:14:32|0.62531
03:14:32|0.62531
03:14:34|0.62531
03:14:35|0.62475
03:14:36|0.62475
03:14:37|0.625
03:14:38|0.625
03:14:39|0.62532
03:14:39|0.625
03:14:41|0.625
03:14:43|0.62544
03:14:44|0.62544
03:14:44|0.62514
03:14:45|0.6255
03:14:46|0.6255
03:14:48|0.62575
03:14:48|0.62575
03:14:50|0.62533
03:14:50|0.62533
03:14:51|0.62533
03:14:52|0.62533
03:14:53|0.62533
03:14:54|0.625
03:14:56|0.625
03:14:56|0.625
03:14:57|0.625
03:14:58|0.62478
03:14:59|0.62478
03:15:00|0.62478
03:15:02|0.625
03:15:02|0.625
03:15:03|0.625
03:15:04|0.625
03:15:06|0.625
03:15:06|0.6246
03:15:08|0.6246
03:15:08|0.6246
03:15:10|0.6246
03:15:11|0.6246
03:15:12|0.6246
03:15:13|0.6246
03:15:13|0.6246
03:15:15|0.6246
03:15:15|0.6246
03:15:17|0.62491
03:15:17|0.62491
03:15:18|0.62493
03:15:20|0.62475
03:15:20|0.62475
03:15:22|0.62495
03:15:22|0.62497
03:15:24|0.62497
03:15:24|0.62499
03:15:25|0.62499
03:15:26|0.62499
03:15:27|0.62499
03:15:28|0.62499
03:15:30|0.62499
03:15:30|0.62499
03:15:31|0.62499
03:15:32|0.6236
03:15:34|0.6236
03:15:34|0.62384
03:15:35|0.62391
03:15:36|0.62443
03:15:37|0.62443
03:15:38|0.62443
03:15:39|0.62443
03:15:40|0.62443
03:15:41|0.62443
03:15:42|0.62452
03:15:43|0.625
03:15:44|0.62488
03:15:45|0.625
03:15:46|0.625
03:15:47|0.625
03:15:48|0.625
03:15:49|0.625
03:15:50|0.625
03:15:52|0.625
03:15:53|0.625
03:15:54|0.625
03:15:54|0.625
03:15:55|0.625
03:15:56|0.62488
03:15:58|0.62501
03:15:58|0.62433
03:15:59|0.6241
03:16:00|0.62416
03:16:01|0.62416
03:16:02|0.62416
03:16:03|0.62416
03:16:06|0.62366
03:16:06|0.62366
03:16:07|0.62329
03:16:09|0.62349
03:16:10|0.62314
03:16:11|0.62294
03:16:12|0.62294
03:16:13|0.62294
03:16:14|0.62294
03:16:15|0.62294
03:16:16|0.62448
03:16:17|0.62475
03:16:18|0.62475
03:16:19|0.62453
03:16:21|0.62438
03:16:22|0.62438
03:16:23|0.62438
03:16:24|0.62438
03:16:26|0.62438
03:16:26|0.62453
03:16:27|0.62453
03:16:28|0.62453
03:16:31|0.62453
03:16:31|0.62453
03:16:32|0.62494
03:16:33|0.62494
03:16:34|0.62494
03:16:35|0.62437
03:16:36|0.62437
03:16:37|0.62437
03:16:38|0.6241
03:16:39|0.6241
03:16:40|0.6241
03:16:41|0.62396
03:16:42|0.62396
03:16:43|0.62396
03:16:44|0.62461
03:16:45|0.62461
03:16:46|0.62461
03:16:47|0.62452
03:16:48|0.62452
03:16:49|0.62452
03:16:50|0.62484
03:16:51|0.62484
03:16:52|0.62484
03:16:53|0.62496
03:16:54|0.62496
03:16:55|0.62496
03:16:57|0.62496
03:16:58|0.62496
03:16:59|0.62496
03:17:00|0.62496
03:17:01|0.62452
03:17:02|0.624
03:17:03|0.62469
03:17:04|0.62481
03:17:05|0.62481
03:17:06|0.62395
03:17:07|0.62395
03:17:08|0.62395
03:17:10|0.62361
03:17:11|0.62395
03:17:12|0.62395
03:17:13|0.62418
03:17:14|0.62418
03:17:16|0.62458
03:17:17|0.62458
03:17:17|0.62458
03:17:19|0.62458
03:17:19|0.62404
03:17:20|0.6235
03:17:21|0.6235
03:17:22|0.62331
03:17:23|0.623
03:17:25|0.62348
03:17:26|0.623
03:17:26|0.62279
03:17:28|0.62263
03:17:29|0.62308
03:17:29|0.62317
03:17:30|0.62317
03:17:31|0.62334
03:17:32|0.62334
03:17:33|0.62334
03:17:34|0.62334
03:17:35|0.62263
03:17:37|0.62263
03:17:38|0.62263
03:17:38|0.62263
03:17:39|0.62263
03:17:40|0.62276
03:17:41|0.62254
03:17:44|0.62254
03:17:44|0.62229
03:17:45|0.62229
03:17:46|0.62229
03:17:47|0.62229
03:17:48|0.62223
03:17:49|0.62223
03:17:50|0.62223
03:17:51|0.62304
03:17:52|0.62339
03:17:53|0.62339
03:17:54|0.62339
03:17:55|0.62339
03:17:57|0.62339
03:17:57|0.623
03:17:58|0.623
03:17:59|0.62353
03:18:00|0.62353
03:18:01|0.62353
03:18:02|0.62353
03:18:03|0.62353
03:18:04|0.62373
03:18:06|0.6241
03:18:08|0.6241
03:18:09|0.6241
03:18:10|0.62357
03:18:12|0.62357
03:18:13|0.62357
03:18:14|0.62357
03:18:15|0.62357
03:18:16|0.62357
03:18:17|0.62357
03:18:18|0.62357
03:18:19|0.62357
03:18:19|0.62357
03:18:21|0.62357
03:18:21|0.62357
03:18:23|0.6239
03:18:25|0.6239
03:18:26|0.62381
03:18:27|0.62381
03:18:27|0.62381
03:18:28|0.62381
03:18:29|0.62381
03:18:31|0.62313
03:18:31|0.62313
03:18:32|0.62313
03:18:33|0.62381
03:18:34|0.62403
03:18:35|0.6239
03:18:37|0.6239
03:18:38|0.6239
03:18:39|0.6239
03:18:40|0.6239
03:18:41|0.62411
03:18:41|0.62411
03:18:42|0.62411
03:18:43|0.62411
03:18:44|0.62411
03:18:45|0.6241
03:18:47|0.6244
03:18:47|0.6244
03:18:48|0.6244
03:18:50|0.62411
03:18:50|0.62411
03:18:53|0.62402
03:18:53|0.62387
03:18:54|0.62381
03:18:55|0.62381
03:18:56|0.62381
03:18:57|0.62381
03:18:58|0.62414
03:18:59|0.62358
03:19:00|0.62358
03:19:01|0.62358
03:19:02|0.62358
03:19:03|0.62358
03:19:04|0.62359
03:19:05|0.62359
03:19:07|0.62359
03:19:08|0.62359
03:19:10|0.62359
03:19:11|0.62359
03:19:13|0.624
03:19:14|0.624
03:19:15|0.624
03:19:16|0.624
03:19:17|0.624
03:19:18|0.62369
03:19:19|0.62369
03:19:20|0.62334
03:19:21|0.62334
03:19:22|0.62334
03:19:22|0.62334
03:19:23|0.62334
03:19:25|0.62295
03:19:25|0.62222
03:19:28|0.62222
03:19:28|0.62222
03:19:29|0.62222
03:19:31|0.62204
03:19:32|0.6222
03:19:33|0.6222
03:19:34|0.6222
03:19:35|0.6222
03:19:36|0.6222
03:19:37|0.6222
03:19:38|0.6222
03:19:39|0.62174
03:19:40|0.62174
03:19:41|0.62174
03:19:42|0.62245
03:19:43|0.62325
03:19:44|0.62352
03:19:45|0.62292
03:19:46|0.62292
03:19:47|0.62292
03:19:48|0.62242
03:19:49|0.62242
03:19:50|0.62223
03:19:51|0.62223
03:19:52|0.62223
03:19:53|0.62249
03:19:54|0.6215
03:19:55|0.6215
03:19:56|0.62143
03:19:57|0.62143
03:19:58|0.62143
03:19:59|0.62134
03:20:00|0.62134
03:20:01|0.62134
03:20:02|0.621
03:20:03|0.621
03:20:04|0.621
03:20:05|0.62095
03:20:06|0.62085
03:20:07|0.62085
03:20:09|0.62085
03:20:11|0.62057
03:20:11|0.62057
03:20:14|0.62057
03:20:14|0.62057
03:20:16|0.62057
03:20:16|0.62057
03:20:17|0.62057
03:20:18|0.62057
03:20:19|0.62057
03:20:20|0.62057
03:20:21|0.62058
03:20:22|0.62058
03:20:23|0.62054
03:20:24|0.62054
03:20:26|0.62054
03:20:26|0.6205
03:20:27|0.6205
03:20:28|0.6205
03:20:29|0.62049
03:20:30|0.62018
03:20:31|0.62018
03:20:32|0.62018
03:20:33|0.62018
03:20:34|0.62018
03:20:36|0.62018
03:20:36|0.62023
03:20:37|0.62104
03:20:38|0.62104
03:20:39|0.62104
03:20:40|0.62104
03:20:41|0.6209
03:20:42|0.62036
03:20:43|0.62036
03:20:44|0.62036
03:20:45|0.62123
03:20:46|0.6209
03:20:47|0.62145
03:20:48|0.62145
03:20:49|0.62104
03:20:50|0.62104
03:20:51|0.62066
03:20:52|0.62059
03:20:53|0.62059
03:20:54|0.62059
03:20:55|0.62085
03:20:56|0.62085
03:20:57|0.62103
03:20:58|0.62059
03:20:59|0.62059
03:21:00|0.62059
03:21:01|0.62059
03:21:02|0.62059
03:21:03|0.62059
03:21:05|0.62057
03:21:06|0.62102
03:21:07|0.61985
03:21:08|0.61985
03:21:10|0.62
03:21:12|0.61967
03:21:13|0.61967
03:21:14|0.61967
03:21:14|0.62
03:21:17|0.61959
03:21:17|0.61959
03:21:18|0.61967
03:21:20|0.61923
03:21:20|0.61966
03:21:21|0.61966
03:21:22|0.61966
03:21:23|0.61966
03:21:24|0.62017
03:21:25|0.62017
03:21:26|0.62017
03:21:27|0.62017
03:21:28|0.62017
03:21:30|0.62017
03:21:31|0.62017
03:21:32|0.62017
03:21:33|0.62017
03:21:34|0.62017
03:21:35|0.62017
03:21:36|0.62017
03:21:37|0.62017
03:21:38|0.62058
03:21:39|0.62058
03:21:40|0.62058
03:21:41|0.62058
03:21:42|0.62058
03:21:43|0.62058
03:21:44|0.6216
03:21:45|0.6216
03:21:46|0.62072
03:21:47|0.62072
03:21:48|0.62072
03:21:49|0.62072
03:21:50|0.62072
03:21:51|0.62104
03:21:52|0.62104
03:21:53|0.62104
03:21:54|0.62104
03:21:55|0.62072
03:21:56|0.62072
03:21:57|0.6207
03:21:58|0.6214
03:21:59|0.6214
03:22:00|0.6214
03:22:01|0.62135
03:22:02|0.62135
03:22:03|0.62172
03:22:04|0.62186
03:22:05|0.62162
03:22:06|0.62176
03:22:07|0.62176
03:22:09|0.62176
03:22:11|0.62176
03:22:13|0.62176
03:22:14|0.62176
03:22:14|0.62176
03:22:16|0.6214
03:22:17|0.6215
03:22:18|0.6215
03:22:18|0.6215
03:22:19|0.6215
03:22:21|0.62067
03:22:21|0.62067
03:22:22|0.62067
03:22:23|0.62123
03:22:24|0.62123
03:22:25|0.62123
03:22:27|0.6199
03:22:28|0.6199
03:22:28|0.6199
03:22:30|0.6199
03:22:31|0.6199
03:22:33|0.61958
03:22:33|0.6199
03:22:34|0.6199
03:22:35|0.6199
03:22:37|0.6199
03:22:37|0.6199
03:22:38|0.6199
03:22:39|0.61955
03:22:40|0.61955
03:22:41|0.61955
03:22:42|0.61955
03:22:43|0.61955
03:22:44|0.62017
03:22:45|0.62017
03:22:46|0.62027
03:22:47|0.62027
03:22:48|0.62027
03:22:49|0.62027
03:22:50|0.62027
03:22:51|0.62027
03:22:52|0.62027
03:22:53|0.62027
03:22:54|0.62027
03:22:55|0.62027
03:22:56|0.62027
03:22:57|0.62027
03:22:58|0.62027
03:22:59|0.62027
03:23:00|0.62015
03:23:01|0.62015
03:23:02|0.61958
03:23:04|0.61938
03:23:05|0.6194
03:23:06|0.61928
03:23:07|0.61928
03:23:08|0.61984
03:23:10|0.61984
03:23:12|0.61984
03:23:14|0.6194
03:23:14|0.6194
03:23:16|0.61952
03:23:17|0.61952
03:23:17|0.61952
03:23:19|0.61952
03:23:19|0.61952
03:23:20|0.6199
03:23:22|0.6199
03:23:22|0.61889
03:23:23|0.61889
03:23:24|0.61889
03:23:25|0.61889
03:23:26|0.61936
03:23:27|0.61936
03:23:28|0.61932
03:23:29|0.61932
03:23:30|0.61889
03:23:31|0.61889
03:23:33|0.61889
03:23:33|0.61889
03:23:34|0.61888
03:23:35|0.61888
03:23:36|0.61888
03:23:37|0.61888
03:23:38|0.61888
03:23:39|0.61982
03:23:40|0.61963
03:23:41|0.62064
03:23:42|0.62081
03:23:43|0.62037
03:23:44|0.62037
03:23:45|0.62037
03:23:46|0.62037
03:23:47|0.62037
03:23:48|0.62037
03:23:49|0.61959
03:23:50|0.61959
03:23:51|0.61959
03:23:52|0.61959
03:23:53|0.61959
03:23:54|0.61959
03:23:55|0.61959
03:23:56|0.61959
03:23:57|0.61959
03:23:58|0.61959
03:24:00|0.62
03:24:01|0.62
03:24:02|0.62
03:24:03|0.62
03:24:04|0.62
03:24:05|0.62
03:24:06|0.62
03:24:07|0.62
03:24:08|0.62
03:24:09|0.62
03:24:10|0.62
03:24:11|0.62
03:24:13|0.62
03:24:15|0.62
03:24:16|0.62
03:24:17|0.62
03:24:19|0.61943
03:24:19|0.61943
03:24:20|0.61943
03:24:21|0.61943
03:24:22|0.61943
03:24:23|0.61943
03:24:24|0.61936
03:24:25|0.61936
03:24:27|0.61936
03:24:27|0.61951
03:24:28|0.61951
03:24:29|0.61951
03:24:30|0.61866
03:24:31|0.61838
03:24:33|0.61882
03:24:34|0.61882
03:24:35|0.61882
03:24:36|0.61882
03:24:37|0.61882
03:24:38|0.61882
03:24:39|0.61882
03:24:40|0.61882
03:24:41|0.61882
03:24:42|0.61942
03:24:44|0.61942
03:24:45|0.61942
03:24:46|0.61979
03:24:47|0.61979
03:24:47|0.61979
03:24:49|0.61979
03:24:50|0.61979
03:24:51|0.61979
03:24:52|0.61979
03:24:52|0.61979
03:24:54|0.61979
03:24:55|0.61979
03:24:56|0.6204
03:24:57|0.6204
03:24:58|0.6199
03:24:59|0.6199
03:25:00|0.6199
03:25:00|0.6199
03:25:01|0.62027
03:25:03|0.62027
03:25:04|0.62029
03:25:04|0.62029
03:25:06|0.61973
03:25:07|0.61973
03:25:07|0.61973
03:25:09|0.61973
03:25:10|0.61973
03:25:11|0.61973
03:25:12|0.61973
03:25:13|0.61973
03:25:14|0.61973
03:25:15|0.62023
03:25:17|0.62023
03:25:17|0.62023
03:25:19|0.62023
03:25:20|0.62023
03:25:22|0.62023
03:25:22|0.62023
03:25:23|0.62023
03:25:24|0.62023
03:25:27|0.61996
03:25:27|0.61996
03:25:28|0.62041
03:25:29|0.62041
03:25:30|0.62041
03:25:31|0.62081
03:25:32|0.62078
03:25:33|0.62078
03:25:34|0.62078
03:25:35|0.62078
03:25:36|0.62078
03:25:37|0.62078
03:25:39|0.62078
03:25:40|0.62078
03:25:40|0.62022
03:25:41|0.62022
03:25:42|0.62065
03:25:43|0.62065
03:25:44|0.62065
03:25:46|0.62065
03:25:46|0.62065
03:25:47|0.62065
03:25:48|0.62065
03:25:49|0.62065
03:25:50|0.62065
03:25:51|0.62062
03:25:52|0.62062
03:25:53|0.62062
03:25:54|0.62062
03:25:55|0.62057
03:25:56|0.62057
03:25:57|0.62057
03:25:58|0.62065
03:25:59|0.62065
03:26:00|0.62065
03:26:02|0.62065
03:26:03|0.62065
03:26:04|0.62065
03:26:05|0.62065
03:26:06|0.62065
03:26:07|0.62065
03:26:08|0.62083
03:26:09|0.62083
03:26:10|0.62083
03:26:11|0.62083
03:26:12|0.62083
03:26:13|0.62083
03:26:15|0.62083
03:26:17|0.62083
03:26:17|0.62083
03:26:20|0.62083
03:26:21|0.62083
03:26:22|0.62083
03:26:23|0.62083
03:26:24|0.62028
03:26:25|0.62028
03:26:26|0.62028
03:26:27|0.62028
03:26:28|0.62085
03:26:29|0.621
03:26:30|0.621
03:26:31|0.621
03:26:32|0.621
03:26:33|0.621
03:26:34|0.621
03:26:35|0.621
03:26:36|0.621
03:26:37|0.621
03:26:38|0.62091
03:26:39|0.62091
03:26:40|0.62102
03:26:41|0.62102
03:26:42|0.62102
03:26:43|0.62102
03:26:44|0.62102
03:26:45|0.62102
03:26:46|0.62102
03:26:47|0.62102
03:26:48|0.62131
03:26:49|0.62131
03:26:50|0.62135
03:26:51|0.62135
03:26:52|0.62135
03:26:53|0.62135
03:26:54|0.62135
03:26:55|0.62135
03:26:56|0.62135
03:26:57|0.62135
03:26:58|0.62101
03:26:59|0.62101
03:27:00|0.62101
03:27:01|0.62101
03:27:02|0.62101
03:27:03|0.62083
03:27:04|0.62083
03:27:05|0.62083
03:27:06|0.62083
03:27:07|0.62083
03:27:08|0.62083
03:27:09|0.62083
03:27:10|0.62083
03:27:11|0.62101
03:27:12|0.62101
03:27:13|0.62113
03:27:14|0.62113
03:27:16|0.62113
03:27:17|0.62101
03:27:18|0.62101
03:27:20|0.62101
03:27:22|0.62075
03:27:23|0.62075
03:27:24|0.62088
03:27:25|0.62035
03:27:26|0.62035
03:27:27|0.62035
03:27:28|0.62035
03:27:29|0.62088
03:27:30|0.62088
03:27:31|0.62089
03:27:32|0.62089
03:27:33|0.6206
03:27:34|0.6206
03:27:35|0.6206
03:27:36|0.6206
03:27:37|0.6206
03:27:39|0.6206
03:27:40|0.6206
03:27:41|0.6206
03:27:42|0.6206
03:27:43|0.6206
03:27:44|0.62057
03:27:45|0.62057
03:27:46|0.6207
03:27:47|0.6207
03:27:48|0.6207
03:27:49|0.62043
03:27:49|0.62043
03:27:51|0.62043
03:27:52|0.62043
03:27:52|0.62043
03:27:54|0.62043
03:27:55|0.62043
03:27:55|0.62043
03:27:57|0.62043
03:27:58|0.62073
03:27:59|0.62086
03:28:00|0.62084
03:28:01|0.62087
03:28:02|0.62131
03:28:03|0.62131
03:28:03|0.62098
03:28:05|0.62098
03:28:06|0.62103
03:28:07|0.62103
03:28:07|0.62103
03:28:09|0.62143
03:28:10|0.62143
03:28:11|0.62143
03:28:12|0.62143
03:28:13|0.62162
03:28:13|0.62162
03:28:15|0.62155
03:28:17|0.62155
03:28:18|0.62144
03:28:19|0.62144
03:28:21|0.62144
03:28:21|0.62144
03:28:22|0.62144
03:28:23|0.62144
03:28:24|0.62144
03:28:25|0.62144
03:28:26|0.62144
03:28:28|0.62144
03:28:28|0.62144
03:28:29|0.62144
03:28:31|0.62144
03:28:32|0.62144
03:28:33|0.62144
03:28:34|0.62144
03:28:35|0.62144
03:28:36|0.62144
03:28:37|0.62101
03:28:38|0.62149
03:28:39|0.62122
03:28:40|0.621
03:28:41|0.62111
03:28:42|0.621
03:28:43|0.62084
03:28:44|0.62084
03:28:45|0.62084
03:28:46|0.62084
03:28:47|0.62084
03:28:48|0.62084
03:28:49|0.62084
03:28:50|0.62083
03:28:51|0.62083
03:28:52|0.62048
03:28:53|0.6203
03:28:54|0.6203
03:28:55|0.62028
03:28:56|0.62028
03:28:57|0.62028
03:28:58|0.62028
03:28:59|0.61945
03:29:00|0.61945
03:29:01|0.61945
03:29:02|0.61945
03:29:03|0.62004
03:29:04|0.61904
03:29:05|0.61904
03:29:06|0.61904
03:29:07|0.61904
03:29:08|0.61904
03:29:09|0.61904
03:29:10|0.61904
03:29:11|0.61904
03:29:12|0.61904
03:29:13|0.61904
03:29:14|0.61904
03:29:15|0.61965
03:29:17|0.6195
03:29:19|0.6195
03:29:20|0.61943
03:29:20|0.61943
03:29:21|0.61943
03:29:24|0.61943
03:29:24|0.61943
03:29:25|0.61943
03:29:27|0.61938
03:29:27|0.61938
03:29:28|0.61938
03:29:30|0.61938
03:29:30|0.61938
03:29:31|0.62005
03:29:33|0.61984
03:29:33|0.61984
03:29:34|0.61984
03:29:35|0.61984
03:29:37|0.61984
03:29:38|0.61984
03:29:39|0.61984
03:29:40|0.61984
03:29:41|0.61984
03:29:42|0.61942
03:29:43|0.61942
03:29:44|0.61942
03:29:45|0.61942
03:29:46|0.61938
03:29:47|0.61938
03:29:48|0.61938
03:29:49|0.61948
03:29:50|0.61948
03:29:51|0.61948
03:29:52|0.61948
03:29:53|0.61948
03:29:54|0.61948
03:29:55|0.61948
03:29:56|0.61951
03:29:57|0.61936
03:29:58|0.61936
03:29:59|0.61936
03:30:00|0.61984
03:30:01|0.61984
03:30:02|0.61984
03:30:03|0.61984
03:30:04|0.61981
03:30:05|0.61982
03:30:06|0.61982
03:30:07|0.61982
03:30:08|0.61982
03:30:09|0.62079
03:30:10|0.62079
03:30:11|0.62079
03:30:12|0.62079
03:30:13|0.62079
03:30:14|0.62079
03:30:15|0.62079
03:30:16|0.62079
03:30:17|0.62079
03:30:18|0.62079
03:30:19|0.62079
03:30:20|0.62079
03:30:22|0.62079
03:30:23|0.62097
03:30:24|0.62097
03:30:25|0.62097
03:30:26|0.62097
03:30:27|0.62097
03:30:28|0.62097
03:30:29|0.62097
03:30:30|0.62119
03:30:31|0.62097
03:30:32|0.62097
03:30:33|0.62097
03:30:34|0.62097
03:30:35|0.62101
03:30:36|0.62101
03:30:37|0.62097
03:30:38|0.62097
03:30:39|0.62097
03:30:40|0.62097
03:30:41|0.62097
03:30:42|0.62097
03:30:43|0.62097
03:30:44|0.62097
03:30:45|0.62097
03:30:46|0.62097
03:30:48|0.62097
03:30:48|0.62067
03:30:49|0.62067
03:30:50|0.62067
03:30:51|0.62072
03:30:52|0.62072
03:30:53|0.6207
03:30:54|0.6207
03:30:55|0.62067
03:30:56|0.62067
03:30:57|0.62084
03:30:58|0.62067
03:30:59|0.6204
03:31:00|0.6204
03:31:01|0.62015
03:31:02|0.62038
03:31:03|0.61984
03:31:04|0.61982
03:31:05|0.6194
03:31:06|0.6194
03:31:07|0.61933
03:31:08|0.61933
03:31:09|0.61933
03:31:10|0.61933
03:31:11|0.61959
03:31:12|0.61958
03:31:13|0.61958
03:31:14|0.61941
03:31:15|0.61941
03:31:16|0.61933
03:31:17|0.61933
03:31:19|0.61986
03:31:21|0.61933
03:31:23|0.61933
03:31:24|0.61933
03:31:25|0.61933
03:31:26|0.61958
03:31:27|0.61958
03:31:28|0.61958
03:31:29|0.61958
03:31:29|0.61958
03:31:30|0.61958
03:31:31|0.61958
03:31:32|0.61958
03:31:33|0.61958
03:31:35|0.61958
03:31:35|0.61958
03:31:36|0.61958
03:31:38|0.61931
03:31:38|0.61931
03:31:39|0.61931
03:31:41|0.61931
03:31:41|0.61931
03:31:42|0.61931
03:31:43|0.61931
03:31:45|0.61931
03:31:46|0.61931
03:31:46|0.61931
03:31:48|0.6189
03:31:49|0.61902
03:31:49|0.61902
03:31:51|0.61902
03:31:51|0.61874
03:31:52|0.61874
03:31:54|0.61874
03:31:55|0.61874
03:31:57|0.61881
03:31:57|0.61929
03:31:58|0.61929
03:31:59|0.61919
03:32:00|0.61856
03:32:02|0.61856
03:32:03|0.61856
03:32:04|0.61917
03:32:05|0.61881
03:32:06|0.61881
03:32:07|0.61881
03:32:08|0.61881
03:32:09|0.61855
03:32:10|0.61855
03:32:11|0.61855
03:32:12|0.61855
03:32:13|0.61855
03:32:14|0.61855
03:32:15|0.61855
03:32:16|0.61855
03:32:17|0.61855
03:32:18|0.61855
03:32:19|0.61933
03:32:21|0.61933
03:32:23|0.61933
03:32:24|0.61933
03:32:26|0.61933
03:32:27|0.61897
03:32:28|0.61897
03:32:29|0.61897
03:32:30|0.61899
03:32:31|0.61899
03:32:32|0.61899
03:32:33|0.61899
03:32:34|0.61886
03:32:35|0.61886
03:32:36|0.61886
03:32:37|0.61886
03:32:38|0.61886
03:32:39|0.61886
03:32:40|0.61908
03:32:41|0.61962
03:32:42|0.61962
03:32:43|0.61862
03:32:44|0.61862
03:32:46|0.61862
03:32:47|0.61862
03:32:48|0.61862
03:32:49|0.61862
03:32:50|0.61862
03:32:51|0.61862
03:32:52|0.61915
03:32:53|0.61907
03:32:54|0.61862
03:32:55|0.61862
03:32:56|0.61862
03:32:57|0.61862
03:32:58|0.61862
03:32:59|0.61862
03:33:00|0.61862
03:33:01|0.61866
03:33:02|0.61866
03:33:04|0.61866
03:33:04|0.61866
03:33:05|0.61866
03:33:06|0.61866
03:33:08|0.61866
03:33:08|0.61866
03:33:09|0.61866
03:33:11|0.61899
03:33:12|0.61899
03:33:12|0.619
03:33:13|0.61934
03:33:14|0.61934
03:33:15|0.61934
03:33:16|0.61934
03:33:17|0.61934
03:33:18|0.61881
03:33:19|0.619
03:33:22|0.619
03:33:23|0.619
03:33:25|0.61906
03:33:27|0.61906
03:33:28|0.61906
03:33:29|0.61906
03:33:31|0.61906
03:33:31|0.61906
03:33:32|0.61906
03:33:33|0.61906
03:33:34|0.61906
03:33:35|0.61906
03:33:36|0.61906
03:33:38|0.61906
03:33:38|0.61906
03:33:39|0.61915
03:33:40|0.61915
03:33:41|0.61934
03:33:42|0.61934
03:33:43|0.61934
03:33:45|0.61934
03:33:45|0.61934
03:33:46|0.61999
03:33:48|0.62
03:33:48|0.62
03:33:49|0.62
03:33:50|0.62
03:33:51|0.62
03:33:52|0.62
03:33:53|0.62
03:33:54|0.62
03:33:55|0.61952
03:33:56|0.61952
03:33:57|0.61952
03:33:59|0.61952
03:33:59|0.61952
03:34:00|0.61952
03:34:01|0.61952
03:34:03|0.61952
03:34:04|0.61952
03:34:05|0.61952
03:34:07|0.619
03:34:08|0.619
03:34:09|0.61866
03:34:10|0.61866
03:34:11|0.61866
03:34:11|0.61866
03:34:12|0.61855
03:34:13|0.61849
03:34:15|0.61849
03:34:16|0.6184
03:34:17|0.6184
03:34:17|0.6184
03:34:19|0.6184
03:34:20|0.6184
03:34:20|0.61835
03:34:22|0.61826
03:34:24|0.61828
03:34:25|0.6184
03:34:26|0.6184
03:34:27|0.6188
03:34:27|0.6188
03:34:29|0.6188
03:34:30|0.6188
03:34:31|0.6188
03:34:31|0.6189
03:34:32|0.6189
03:34:34|0.6189
03:34:34|0.6189
03:34:35|0.6189
03:34:37|0.6189
03:34:38|0.6189
03:34:39|0.6189
03:34:39|0.61822
03:34:41|0.61879
03:34:42|0.61879
03:34:43|0.61825
03:34:43|0.61825
03:34:45|0.61889
03:34:46|0.6189
03:34:47|0.6189
03:34:48|0.6189
03:34:49|0.6189
03:34:50|0.6189
03:34:51|0.6189
03:34:52|0.61956
03:34:52|0.61956
03:34:53|0.61956
03:34:55|0.61956
03:34:56|0.61956
03:34:57|0.61956
03:34:58|0.61956
03:34:58|0.61956
03:35:00|0.61956
03:35:01|0.61932
03:35:02|0.61932
03:35:03|0.61932
03:35:05|0.61881
03:35:05|0.61881
03:35:06|0.61881
03:35:07|0.61881
03:35:08|0.61881
03:35:09|0.61881
03:35:10|0.61919
03:35:11|0.61919
03:35:13|0.61919
03:35:14|0.61919
03:35:14|0.61881
03:35:15|0.61925
03:35:17|0.61925
03:35:17|0.61925
03:35:19|0.61929
03:35:19|0.61929
03:35:20|0.61929
03:35:21|0.61929
03:35:24|0.61929
03:35:24|0.61929
03:35:26|0.61929
03:35:28|0.61929
03:35:29|0.61929
03:35:30|0.61929
03:35:31|0.61929
03:35:31|0.61929
03:35:34|0.61929
03:35:35|0.61929
03:35:35|0.61929
03:35:37|0.61881
03:35:37|0.61825
03:35:39|0.61825
03:35:40|0.61825
03:35:41|0.61825
03:35:41|0.61825
03:35:42|0.61825
03:35:44|0.61825
03:35:44|0.61825
03:35:45|0.61825
03:35:47|0.61825
03:35:47|0.61929
03:35:49|0.61928
03:35:50|0.61894
03:35:50|0.61894
03:35:51|0.61894
03:35:52|0.61894
03:35:53|0.61894
03:35:55|0.61894
03:35:55|0.61894
03:35:56|0.61894
03:35:58|0.61894
03:35:58|0.61894
03:35:59|0.61894
03:36:01|0.61894
03:36:02|0.61894
03:36:03|0.61894
03:36:04|0.61894
03:36:04|0.61894
03:36:05|0.61894
03:36:07|0.61894
03:36:07|0.61886
03:36:08|0.61886
03:36:09|0.61886
03:36:10|0.61886
03:36:11|0.61886
03:36:12|0.61886
03:36:13|0.61886
03:36:14|0.61886
03:36:15|0.61891
03:36:16|0.61891
03:36:17|0.61895
03:36:18|0.61895
03:36:19|0.61895
03:36:20|0.61895
03:36:21|0.61895
03:36:23|0.61895
03:36:25|0.61895
03:36:26|0.61895
03:36:28|0.61895
03:36:29|0.61895
03:36:30|0.61895
03:36:31|0.61988
03:36:32|0.62
03:36:33|0.62
03:36:34|0.61999
03:36:35|0.61999
03:36:36|0.61999
03:36:37|0.61999
03:36:38|0.62065
03:36:39|0.62065
03:36:40|0.62065
03:36:41|0.61999
03:36:42|0.61999
03:36:43|0.61999
03:36:44|0.6196
03:36:45|0.6196
03:36:46|0.6196
03:36:46|0.6196
03:36:48|0.6196
03:36:49|0.6196
03:36:49|0.6196
03:36:51|0.6196
03:36:51|0.61995
03:36:53|0.61995
03:36:54|0.61995
03:36:55|0.61995
03:36:56|0.61995
03:36:57|0.61995
03:36:57|0.61995
03:36:58|0.62009
03:37:00|0.62009
03:37:01|0.62009
03:37:02|0.62009
03:37:03|0.62003
03:37:05|0.62003
03:37:05|0.6196
03:37:07|0.6196
03:37:07|0.6196
03:37:08|0.6196
03:37:09|0.6196
03:37:10|0.6196
03:37:12|0.61977
03:37:12|0.61977
03:37:14|0.61924
03:37:14|0.61924
03:37:15|0.61942
03:37:16|0.61942
03:37:18|0.61942
03:37:18|0.61942
03:37:19|0.61872
03:37:21|0.61872
03:37:21|0.61872
03:37:23|0.61872
03:37:24|0.61872
03:37:26|0.61961
03:37:27|0.61961
03:37:28|0.61961
03:37:29|0.61961
03:37:30|0.61961
03:37:31|0.61836
03:37:32|0.61836
03:37:33|0.61836
03:37:34|0.61836
03:37:36|0.61836
03:37:37|0.61836
03:37:38|0.61836
03:37:39|0.61836
03:37:41|0.61872
03:37:42|0.61872
03:37:42|0.61872
03:37:43|0.61872
03:37:44|0.61872
03:37:47|0.61872
03:37:47|0.61872
03:37:48|0.61872
03:37:49|0.61872
03:37:51|0.61872
03:37:52|0.61872
03:37:53|0.61872
03:37:54|0.61872
03:37:55|0.61912
03:37:56|0.61912
03:37:58|0.61863
03:37:59|0.61863
03:37:59|0.61863
03:38:01|0.61912
03:38:02|0.6191
03:38:02|0.6191
03:38:04|0.6191
03:38:05|0.6191
03:38:05|0.61881
03:38:06|0.61881
03:38:08|0.61882
03:38:09|0.61882
03:38:09|0.61934
03:38:10|0.62026
03:38:12|0.61993
03:38:12|0.61993
03:38:14|0.61993
03:38:15|0.61993
03:38:16|0.61993
03:38:17|0.61993
03:38:17|0.61993
03:38:18|0.61993
03:38:20|0.61993
03:38:21|0.6201
03:38:22|0.6201
03:38:24|0.6201
03:38:25|0.6201
03:38:27|0.6201
03:38:28|0.6201
03:38:30|0.61913
03:38:32|0.61913
03:38:33|0.61913
03:38:34|0.61913
03:38:36|0.61913
03:38:36|0.61913
03:38:38|0.61931
03:38:38|0.61931
03:38:39|0.61931
03:38:40|0.61931
03:38:41|0.6202
03:38:42|0.6202
03:38:43|0.6202
03:38:44|0.6202
03:38:45|0.6202
03:38:46|0.6202
03:38:48|0.6202
03:38:49|0.6202
03:38:50|0.6202
03:38:51|0.6202
03:38:52|0.6202
03:38:53|0.6202
03:38:54|0.6202
03:38:55|0.6202
03:38:56|0.6193
03:38:57|0.61912
03:38:58|0.61912
03:38:59|0.61912
03:39:00|0.61912
03:39:01|0.61912
03:39:02|0.61912
03:39:03|0.61912
03:39:04|0.61912
03:39:05|0.61961
03:39:06|0.61961
03:39:07|0.61961
03:39:08|0.61961
03:39:09|0.61961
03:39:10|0.61961
03:39:11|0.61961
03:39:12|0.61938
03:39:13|0.61938
03:39:14|0.61938
03:39:15|0.61938
03:39:16|0.61938
03:39:17|0.61991
03:39:18|0.61991
03:39:19|0.61991
03:39:20|0.61991
03:39:21|0.61991
03:39:22|0.61961
03:39:23|0.61961
03:39:24|0.61961
03:39:25|0.61961
03:39:26|0.62
03:39:28|0.61978
03:39:28|0.61978
03:39:30|0.61978
03:39:31|0.61978
03:39:33|0.61978
03:39:35|0.61978
03:39:35|0.61978
03:39:36|0.61978
03:39:38|0.61978
03:39:38|0.61978
03:39:39|0.61978
03:39:40|0.6199
03:39:42|0.62
03:39:43|0.62
03:39:43|0.62
03:39:44|0.6201
03:39:45|0.62
03:39:46|0.62
03:39:47|0.62019
03:39:48|0.62019
03:39:49|0.62019
03:39:50|0.62019
03:39:51|0.62019
03:39:52|0.61995
03:39:53|0.61995
03:39:54|0.62003
03:39:55|0.62003
03:39:56|0.62003
03:39:57|0.62003
03:39:58|0.62003
03:39:59|0.62003
03:40:00|0.62003
03:40:01|0.62003
03:40:02|0.6205
03:40:03|0.6205
03:40:04|0.6205
03:40:05|0.6205
03:40:06|0.6205
03:40:07|0.6205
03:40:08|0.6205
03:40:09|0.6205
03:40:10|0.62057
03:40:11|0.62057
03:40:12|0.62057
03:40:13|0.62071
03:40:14|0.62071
03:40:15|0.62071
03:40:16|0.62071
03:40:17|0.62071
03:40:18|0.62057
03:40:19|0.62071
03:40:20|0.62071
03:40:21|0.62102
03:40:22|0.62054
03:40:23|0.62102
03:40:24|0.62102
03:40:25|0.6206
03:40:26|0.62053
03:40:28|0.62053
03:40:30|0.62112
03:40:32|0.62112
03:40:34|0.62112
03:40:35|0.62102
03:40:36|0.62113
03:40:38|0.62104
03:40:39|0.62104
03:40:39|0.62104
03:40:41|0.62104
03:40:41|0.62104
03:40:42|0.62111
03:40:43|0.62111
03:40:44|0.62076
03:40:46|0.62129
03:40:47|0.62129
03:40:48|0.62129
03:40:49|0.62129
03:40:50|0.62129
03:40:51|0.62129
03:40:52|0.62129
03:40:53|0.62129
03:40:54|0.62129
03:40:55|0.62129
03:40:56|0.62129
03:40:57|0.62129
03:40:58|0.62144
03:40:59|0.62144
03:41:00|0.62144
03:41:01|0.62144
03:41:02|0.62144
03:41:03|0.62144
03:41:04|0.62144
03:41:05|0.62144
03:41:06|0.62144
03:41:07|0.62144
03:41:08|0.6215
03:41:09|0.6215
03:41:10|0.62144
03:41:12|0.62144
03:41:12|0.62144
03:41:14|0.62144
03:41:15|0.62144
03:41:16|0.62144
03:41:16|0.62144
03:41:18|0.62144
03:41:18|0.622
03:41:19|0.6222
03:41:20|0.62224
03:41:21|0.6217
03:41:22|0.6217
03:41:24|0.6217
03:41:25|0.6217
03:41:26|0.62239
03:41:27|0.62239
03:41:27|0.62239
03:41:30|0.62234
03:41:32|0.62239
03:41:33|0.62239
03:41:34|0.62239
03:41:35|0.62239
03:41:36|0.6217
03:41:37|0.62119
03:41:38|0.62119
03:41:39|0.62119
03:41:40|0.62119
03:41:41|0.62119
03:41:42|0.62119
03:41:43|0.62119
03:41:44|0.62148
03:41:45|0.62148
03:41:46|0.62148
03:41:47|0.62148
03:41:48|0.62148
03:41:49|0.62148
03:41:50|0.62148
03:41:51|0.62148
03:41:53|0.62145
03:41:54|0.62145
03:41:55|0.62145
03:41:56|0.62153
03:41:57|0.62153
03:41:58|0.62153
03:41:59|0.62153
03:42:00|0.62153
03:42:01|0.62153
03:42:02|0.62153
03:42:03|0.62153
03:42:04|0.62153
03:42:05|0.62153
03:42:06|0.62153
03:42:07|0.62248
03:42:08|0.62248
03:42:09|0.62248
03:42:10|0.62248
03:42:11|0.62248
03:42:12|0.62248
03:42:13|0.62248
03:42:14|0.62248
03:42:15|0.62248
03:42:16|0.62248
03:42:17|0.62226
03:42:18|0.62249
03:42:19|0.62249
03:42:20|0.62249
03:42:21|0.62249
03:42:22|0.62249
03:42:23|0.62249
03:42:24|0.62249
03:42:25|0.62249
03:42:26|0.62249
03:42:27|0.62249
03:42:28|0.62192
03:42:29|0.62192
03:42:31|0.62248
03:42:33|0.62249
03:42:33|0.62249
03:42:34|0.62249
03:42:35|0.62184
03:42:37|0.62145
03:42:37|0.62145
03:42:39|0.62145
03:42:39|0.62145
03:42:41|0.62145
03:42:41|0.62145
03:42:42|0.62145
03:42:43|0.62145
03:42:45|0.62145
03:42:45|0.62145
03:42:46|0.62145
03:42:47|0.62145
03:42:48|0.62145
03:42:49|0.62145
03:42:50|0.62145
03:42:51|0.62169
03:42:52|0.62145
03:42:53|0.62145
03:42:54|0.62145
03:42:56|0.62145
03:42:56|0.62145
03:42:57|0.62145
03:42:59|0.62145
03:43:00|0.62145
03:43:01|0.62145
03:43:02|0.62145
03:43:03|0.62125
03:43:04|0.62119
03:43:05|0.62119
03:43:06|0.62081
03:43:07|0.62081
03:43:08|0.62081
03:43:09|0.62089
03:43:10|0.62089
03:43:11|0.621
03:43:12|0.621
03:43:13|0.621
03:43:14|0.62123
03:43:15|0.62135
03:43:16|0.62135
03:43:17|0.62135
03:43:19|0.62135
03:43:20|0.62135
03:43:21|0.62135
03:43:22|0.62085
03:43:23|0.62085
03:43:24|0.62085
03:43:24|0.62085
03:43:25|0.62085
03:43:26|0.62093
03:43:28|0.62093
03:43:29|0.62093
03:43:30|0.62102
03:43:32|0.6217
03:43:34|0.62204
03:43:35|0.62204
03:43:37|0.62204
03:43:38|0.62204
03:43:39|0.62204
03:43:40|0.62204
03:43:40|0.62204
03:43:42|0.62204
03:43:43|0.62231
03:43:44|0.62231
03:43:45|0.62231
03:43:46|0.62231
03:43:48|0.62231
03:43:49|0.62231
03:43:49|0.62231
03:43:50|0.62231
03:43:52|0.62231
03:43:53|0.62231
03:43:53|0.62231
03:43:55|0.62231
03:43:55|0.62212
03:43:56|0.62212
03:43:57|0.62212
03:43:58|0.62217
03:44:00|0.62217
03:44:01|0.62217
03:44:02|0.62217
03:44:03|0.62217
03:44:04|0.62217
03:44:05|0.62217
03:44:07|0.62212
03:44:07|0.62217
03:44:08|0.62217
03:44:10|0.62217
03:44:11|0.62217
03:44:12|0.62217
03:44:13|0.62217
03:44:14|0.62217
03:44:15|0.62217
03:44:16|0.62217
03:44:17|0.62217
03:44:18|0.62217
03:44:19|0.62217
03:44:20|0.62217
03:44:21|0.62217
03:44:22|0.62217
03:44:23|0.62217
03:44:24|0.62217
03:44:25|0.62148
03:44:26|0.62107
03:44:27|0.62093
03:44:28|0.62081
03:44:29|0.62081
03:44:30|0.62081
03:44:31|0.62081
03:44:32|0.62081
03:44:33|0.62081
03:44:34|0.62081
03:44:36|0.62081
03:44:38|0.62143
03:44:38|0.62143
03:44:40|0.62143
03:44:40|0.62143
03:44:41|0.62143
03:44:43|0.62143
03:44:43|0.62143
03:44:44|0.62143
03:44:45|0.62095
03:44:46|0.62095
03:44:47|0.62095
03:44:48|0.62095
03:44:49|0.62158
03:44:50|0.62158
03:44:52|0.62158
03:44:53|0.62158
03:44:54|0.62158
03:44:55|0.62176
03:44:56|0.62176
03:44:56|0.62176
03:44:57|0.62176
03:44:58|0.62176
03:44:59|0.62176
03:45:01|0.62176
03:45:01|0.62176
03:45:02|0.62176
03:45:03|0.62176
03:45:05|0.62176
03:45:05|0.62176
03:45:06|0.62176
03:45:08|0.62176
03:45:08|0.62176
03:45:09|0.62176
03:45:10|0.62104
03:45:11|0.62176
03:45:12|0.62176
03:45:13|0.62176
03:45:15|0.62176
03:45:16|0.62176
03:45:16|0.62176
03:45:18|0.62176
03:45:18|0.62193
03:45:19|0.62193
03:45:21|0.62193
03:45:22|0.62193
03:45:22|0.62193
03:45:23|0.62193
03:45:24|0.62193
03:45:26|0.62204
03:45:26|0.62204
03:45:27|0.62204
03:45:28|0.62204
03:45:29|0.62204
03:45:30|0.62204
03:45:31|0.62204
03:45:32|0.62205
03:45:34|0.62205
03:45:36|0.62205
03:45:37|0.62205
03:45:38|0.62205
03:45:39|0.62205
03:45:40|0.62205
03:45:41|0.62205
03:45:43|0.62205
03:45:44|0.62205
03:45:45|0.62193
03:45:46|0.62193
03:45:46|0.62193
03:45:48|0.62193
03:45:49|0.62193
03:45:50|0.62193
03:45:51|0.62193
03:45:52|0.62231
03:45:53|0.62224
03:45:54|0.62254
03:45:55|0.62254
03:45:56|0.62254
03:45:57|0.62231
03:45:58|0.62231
03:45:59|0.62231
03:46:00|0.62266
03:46:01|0.62266
03:46:02|0.62266
03:46:02|0.62254
03:46:04|0.62254
03:46:05|0.62254
03:46:06|0.62231
03:46:07|0.62249
03:46:08|0.62249
03:46:09|0.62249
03:46:10|0.62249
03:46:11|0.62225
03:46:11|0.62225
03:46:12|0.62225
03:46:14|0.62225
03:46:14|0.62225
03:46:15|0.62225
03:46:18|0.62225
03:46:18|0.62276
03:46:19|0.62276
03:46:21|0.62238
03:46:21|0.62238
03:46:22|0.62281
03:46:24|0.62281
03:46:24|0.62281
03:46:25|0.62281
03:46:26|0.623
03:46:28|0.623
03:46:28|0.623
03:46:30|0.623
03:46:30|0.623
03:46:32|0.623
03:46:32|0.623
03:46:35|0.623
03:46:35|0.623
03:46:37|0.623
03:46:38|0.62247
03:46:38|0.62247
03:46:39|0.62247
03:46:40|0.62247
03:46:41|0.62247
03:46:42|0.6229
03:46:44|0.62249
03:46:45|0.62249
03:46:45|0.62249
03:46:47|0.62249
03:46:47|0.62249
03:46:48|0.62249
03:46:49|0.62249
03:46:51|0.62249
03:46:51|0.62249
03:46:53|0.62249
03:46:53|0.62202
03:46:54|0.62243
03:46:56|0.62243
03:46:57|0.62215
03:46:58|0.62269
03:46:59|0.62269
03:46:59|0.62269
03:47:00|0.62269
03:47:01|0.62269
03:47:02|0.62215
03:47:03|0.62215
03:47:05|0.62215
03:47:06|0.62215
03:47:06|0.62215
03:47:07|0.62215
03:47:09|0.62269
03:47:09|0.62269
03:47:11|0.62269
03:47:11|0.62269
03:47:13|0.62269
03:47:14|0.62269
03:47:14|0.62269
03:47:15|0.62269
03:47:16|0.62272
03:47:18|0.62272
03:47:18|0.62329
03:47:20|0.62329
03:47:20|0.62329
03:47:21|0.62329
03:47:22|0.62302
03:47:23|0.62302
03:47:25|0.62302
03:47:25|0.62302
03:47:26|0.62302
03:47:27|0.62302
03:47:28|0.62302
03:47:29|0.62302
03:47:30|0.62302
03:47:31|0.62302
03:47:33|0.62335
03:47:33|0.62335
03:47:36|0.62335
03:47:37|0.62302
03:47:39|0.62302
03:47:39|0.623
03:47:41|0.623
03:47:42|0.623
03:47:43|0.623
03:47:45|0.623
03:47:46|0.623
03:47:46|0.623
03:47:48|0.623
03:47:50|0.623
03:47:50|0.623
03:47:51|0.623
03:47:52|0.623
03:47:53|0.623
03:47:54|0.623
03:47:55|0.62338
03:47:56|0.62338
03:47:57|0.62338
03:47:58|0.62338
03:47:59|0.62338
03:48:00|0.62338
03:48:02|0.62338
03:48:02|0.62328
03:48:03|0.62328
03:48:04|0.62328
03:48:05|0.62328
03:48:06|0.62328
03:48:07|0.62328
03:48:08|0.62328
03:48:10|0.62328
03:48:10|0.62328
03:48:11|0.62328
03:48:12|0.62328
03:48:13|0.62328
03:48:14|0.62328
03:48:15|0.62328
03:48:16|0.62328
03:48:17|0.62328
03:48:18|0.62328
03:48:19|0.62328
03:48:20|0.62328
03:48:21|0.62328
03:48:22|0.62328
03:48:23|0.62346
03:48:24|0.62346
03:48:26|0.62346
03:48:27|0.62381
03:48:27|0.62463
03:48:28|0.62417
03:48:29|0.6248
03:48:30|0.6248
03:48:32|0.6248
03:48:32|0.62449
03:48:33|0.62449
03:48:34|0.6245
03:48:37|0.6245
03:48:38|0.624
03:48:39|0.624
03:48:39|0.624
03:48:41|0.624
03:48:42|0.624
03:48:43|0.62418
03:48:44|0.62438
03:48:45|0.62409
03:48:46|0.62409
03:48:47|0.62406
03:48:48|0.62406
03:48:49|0.62406
03:48:50|0.62406
03:48:51|0.62406
03:48:52|0.62406
03:48:53|0.62406
03:48:54|0.62603
03:48:55|0.62559
03:48:56|0.62611
03:48:57|0.626
03:48:58|0.62535
03:48:59|0.62535
03:49:00|0.62523
03:49:01|0.62535
03:49:02|0.62535
03:49:03|0.62523
03:49:04|0.62523
03:49:05|0.62535
03:49:06|0.62456
03:49:07|0.62457
03:49:08|0.62499
03:49:09|0.62499
03:49:10|0.62499
03:49:11|0.62499
03:49:12|0.62498
03:49:13|0.62498
03:49:14|0.62498
03:49:15|0.62498
03:49:16|0.62498
03:49:17|0.62437
03:49:18|0.62437
03:49:19|0.62437
03:49:20|0.62437
03:49:21|0.62437
03:49:22|0.62437
03:49:23|0.62437
03:49:24|0.62435
03:49:25|0.62463
03:49:26|0.62463
03:49:27|0.62437
03:49:28|0.62423
03:49:29|0.62418
03:49:30|0.62418
03:49:31|0.62418
03:49:32|0.6243
03:49:33|0.6243
03:49:34|0.624
03:49:35|0.62434
03:49:36|0.62434
03:49:38|0.62434
03:49:38|0.6243
03:49:41|0.6243
03:49:43|0.62423
03:49:44|0.62423
03:49:45|0.62423
03:49:45|0.62423
03:49:46|0.62423
03:49:47|0.62423
03:49:48|0.62423
03:49:49|0.62423
03:49:50|0.62423
03:49:51|0.62423
03:49:52|0.62423
03:49:53|0.62423
03:49:54|0.62423
03:49:55|0.62423
03:49:56|0.62423
03:49:57|0.62423
03:49:58|0.62423
03:49:59|0.62423
03:50:00|0.62423
03:50:01|0.62423
03:50:02|0.62423
03:50:03|0.62423
03:50:04|0.62423
03:50:05|0.62423
03:50:06|0.62423
03:50:07|0.62423
03:50:08|0.62423
03:50:09|0.62423
03:50:10|0.62423
03:50:11|0.62423
03:50:12|0.6242
03:50:13|0.6242
03:50:14|0.6242
03:50:15|0.6242
03:50:16|0.6242
03:50:17|0.62423
03:50:18|0.62423
03:50:19|0.62423
03:50:20|0.62423
03:50:21|0.62423
03:50:22|0.62423
03:50:23|0.62423
03:50:24|0.62423
03:50:25|0.62423
03:50:26|0.62423
03:50:27|0.62423
03:50:28|0.62423
03:50:29|0.62423
03:50:30|0.62423
03:50:31|0.62423
03:50:32|0.6243
03:50:33|0.624
03:50:34|0.62362
03:50:35|0.62362
03:50:36|0.62362
03:50:38|0.62366
03:50:40|0.6233
03:50:42|0.62339
03:50:43|0.623
03:50:44|0.62279
03:50:46|0.62256
03:50:46|0.62256
03:50:48|0.62256
03:50:49|0.62256
03:50:50|0.62256
03:50:51|0.62256
03:50:52|0.62256
03:50:53|0.62323
03:50:55|0.62323
03:50:55|0.62323
03:50:57|0.62323
03:50:57|0.62323
03:50:59|0.62323
03:50:59|0.62323
03:51:00|0.62323
03:51:01|0.62322
03:51:03|0.62322
03:51:03|0.62322
03:51:06|0.62322
03:51:06|0.62322
03:51:07|0.62322
03:51:08|0.62322
03:51:09|0.62256
03:51:10|0.62254
03:51:12|0.62289
03:51:14|0.62289
03:51:14|0.6234
03:51:15|0.62358
03:51:16|0.62358
03:51:17|0.62358
03:51:18|0.62358
03:51:19|0.62358
03:51:20|0.62388
03:51:21|0.62388
03:51:22|0.62388
03:51:23|0.62366
03:51:24|0.62366
03:51:25|0.62366
03:51:26|0.62366
03:51:28|0.62366
03:51:28|0.62443
03:51:29|0.62443
03:51:30|0.62443
03:51:31|0.62443
03:51:32|0.62444
03:51:33|0.62444
03:51:34|0.62424
03:51:35|0.62424
03:51:36|0.62424
03:51:37|0.62424
03:51:39|0.62424
03:51:41|0.62424
03:51:42|0.62424
03:51:44|0.62424
03:51:44|0.62424
03:51:47|0.62424
03:51:47|0.62485
03:51:49|0.62485
03:51:49|0.62485
03:51:50|0.62485
03:51:51|0.62424
03:51:52|0.62431
03:51:53|0.62425
03:51:54|0.62425
03:51:56|0.62425
03:51:56|0.62425
03:51:57|0.62464
03:51:58|0.62464
03:51:59|0.62425
03:52:00|0.62425
03:52:01|0.62425
03:52:02|0.62473
03:52:03|0.62491
03:52:04|0.62491
03:52:06|0.62496
03:52:06|0.62496
03:52:07|0.62499
03:52:09|0.62499
03:52:09|0.62499
03:52:10|0.62499
03:52:11|0.62491
03:52:12|0.62491
03:52:13|0.62491
03:52:14|0.62491
03:52:15|0.62491
03:52:16|0.62491
03:52:17|0.62491
03:52:18|0.62491
03:52:19|0.62491
03:52:20|0.62491
03:52:21|0.62491
03:52:22|0.62491
03:52:23|0.62491
03:52:24|0.62491
03:52:25|0.62491
03:52:26|0.62491
03:52:27|0.62491
03:52:28|0.62491
03:52:29|0.62417
03:52:30|0.62434
03:52:31|0.62434
03:52:32|0.62434
03:52:33|0.62434
03:52:34|0.62434
03:52:35|0.62434
03:52:36|0.62434
03:52:37|0.62434
03:52:38|0.62434
03:52:39|0.62434
03:52:41|0.62434
03:52:42|0.62451
03:52:43|0.62451
03:52:44|0.62451
03:52:46|0.62451
03:52:47|0.62451
03:52:48|0.62451
03:52:50|0.62451
03:52:51|0.62451
03:52:51|0.62451
03:52:52|0.6243
03:52:54|0.6243
03:52:54|0.6243
03:52:55|0.624
03:52:56|0.624
03:52:59|0.624
03:53:00|0.624
03:53:00|0.624
03:53:02|0.624
03:53:03|0.624
03:53:03|0.624
03:53:04|0.62446
03:53:05|0.62446
03:53:06|0.624
03:53:07|0.624
03:53:08|0.624
03:53:09|0.624
03:53:10|0.624
03:53:11|0.624
03:53:12|0.624
03:53:13|0.624
03:53:14|0.624
03:53:15|0.6237
03:53:16|0.62359
03:53:17|0.62359
03:53:18|0.62359
03:53:19|0.62359
03:53:20|0.62359
03:53:21|0.62359
03:53:22|0.62353
03:53:23|0.62328
03:53:24|0.62328
03:53:25|0.62328
03:53:26|0.62328
03:53:27|0.62328
03:53:29|0.62328
03:53:29|0.62328
03:53:30|0.62328
03:53:31|0.62328
03:53:32|0.62379
03:53:33|0.62379
03:53:34|0.62379
03:53:35|0.62379
03:53:36|0.62379
03:53:37|0.62379
03:53:38|0.62379
03:53:39|0.62336
03:53:40|0.62336
03:53:42|0.62389
03:53:43|0.624
03:53:45|0.624
03:53:46|0.624
03:53:48|0.624
03:53:48|0.624
03:53:49|0.624
03:53:51|0.624
03:53:52|0.624
03:53:52|0.624
03:53:53|0.624
03:53:56|0.624
03:53:56|0.624
03:53:57|0.624
03:53:58|0.624
03:53:59|0.624
03:54:00|0.624
03:54:01|0.624
03:54:02|0.624
03:54:03|0.624
03:54:04|0.624
03:54:05|0.624
03:54:06|0.624
03:54:07|0.624
03:54:08|0.624
03:54:09|0.624
03:54:10|0.6238
03:54:11|0.6238
03:54:12|0.6238
03:54:13|0.6238
03:54:14|0.6238
03:54:15|0.62329
03:54:16|0.62338
03:54:17|0.62313
03:54:18|0.62361
03:54:20|0.62378
03:54:20|0.62378
03:54:21|0.62378
03:54:22|0.62378
03:54:23|0.62378
03:54:24|0.62378
03:54:25|0.62378
03:54:26|0.62378
03:54:27|0.62378
03:54:28|0.62378
03:54:29|0.62378
03:54:30|0.62378
03:54:31|0.62378
03:54:32|0.62378
03:54:33|0.62378
03:54:34|0.62292
03:54:35|0.62292
03:54:36|0.62292
03:54:37|0.62292
03:54:38|0.62292
03:54:39|0.62292
03:54:40|0.62292
03:54:41|0.62292
03:54:43|0.62373
03:54:45|0.62373
03:54:46|0.62373
03:54:47|0.62307
03:54:48|0.62313
03:54:49|0.62313
03:54:50|0.62313
03:54:51|0.62313
03:54:52|0.62313
03:54:53|0.62313
03:54:54|0.62313
03:54:55|0.62313
03:54:56|0.62313
03:54:58|0.62313
03:54:59|0.62313
03:54:59|0.62364
03:55:01|0.62364
03:55:01|0.62308
03:55:02|0.62308
03:55:03|0.62308
03:55:04|0.62292
03:55:06|0.62292
03:55:06|0.62292
03:55:07|0.62292
03:55:09|0.62292
03:55:09|0.62292
03:55:10|0.62292
03:55:12|0.62292
03:55:12|0.62292
03:55:13|0.62292
03:55:15|0.62292
03:55:16|0.62292
03:55:16|0.62292
03:55:17|0.62292
03:55:18|0.62292
03:55:19|0.62292
03:55:20|0.62292
03:55:22|0.62292
03:55:22|0.62292
03:55:23|0.62316
03:55:24|0.62316
03:55:25|0.62316
03:55:26|0.62316
03:55:28|0.62316
03:55:28|0.62311
03:55:29|0.62311
03:55:30|0.62311
03:55:31|0.6235
03:55:32|0.6235
03:55:33|0.6235
03:55:34|0.6235
03:55:35|0.6235
03:55:36|0.62373
03:55:37|0.62373
03:55:38|0.62373
03:55:39|0.62335
03:55:40|0.62305
03:55:41|0.62294
03:55:44|0.62294
03:55:44|0.62294
03:55:46|0.62294
03:55:48|0.6238
03:55:49|0.6238
03:55:50|0.6238
03:55:51|0.6238
03:55:51|0.6238
03:55:53|0.6238
03:55:55|0.6238
03:55:56|0.62431
03:55:57|0.62431
03:55:57|0.62431
03:55:58|0.62431
03:55:59|0.62431
03:56:00|0.62431
03:56:01|0.62431
03:56:04|0.62431
03:56:04|0.62478
03:56:05|0.62478
03:56:06|0.62478
03:56:07|0.62478
03:56:08|0.62478
03:56:09|0.62478
03:56:10|0.62478
03:56:11|0.62478
03:56:13|0.62478
03:56:13|0.62478
03:56:14|0.62478
03:56:16|0.62478
03:56:16|0.62478
03:56:17|0.62478
03:56:18|0.62478
03:56:19|0.62478
03:56:20|0.62478
03:56:21|0.62445
03:56:22|0.62445
03:56:23|0.62445
03:56:24|0.62445
03:56:25|0.62446
03:56:26|0.62446
03:56:27|0.62432
03:56:28|0.62431
03:56:29|0.62431
03:56:30|0.62424
03:56:31|0.62424
03:56:33|0.62424
03:56:33|0.62369
03:56:34|0.62369
03:56:35|0.62369
03:56:36|0.62369
03:56:38|0.62369
03:56:38|0.62369
03:56:39|0.6234
03:56:40|0.6234
03:56:41|0.6234
03:56:42|0.6234
03:56:44|0.6241
03:56:45|0.62344
03:56:46|0.62344
03:56:48|0.62344
03:56:49|0.62344
03:56:50|0.62344
03:56:51|0.62344
03:56:52|0.62344
03:56:53|0.62369
03:56:54|0.62369
03:56:56|0.62354
03:56:56|0.62354
03:56:58|0.62354
03:56:58|0.62363
03:57:00|0.62359
03:57:01|0.62359
03:57:03|0.62418
03:57:03|0.62407
03:57:04|0.62407
03:57:05|0.62407
03:57:06|0.62344
03:57:07|0.62344
03:57:08|0.62344
03:57:09|0.62344
03:57:10|0.62345
03:57:12|0.62345
03:57:12|0.62345
03:57:13|0.62345
03:57:14|0.62345
03:57:15|0.62345
03:57:16|0.62345
03:57:17|0.62345
03:57:19|0.62351
03:57:19|0.62344
03:57:20|0.62344
03:57:21|0.62344
03:57:23|0.62344
03:57:23|0.6234
03:57:24|0.6234
03:57:25|0.6234
03:57:26|0.62316
03:57:28|0.62316
03:57:28|0.62325
03:57:29|0.62326
03:57:30|0.62326
03:57:31|0.62326
03:57:32|0.62366
03:57:33|0.62366
03:57:34|0.62366
03:57:35|0.62377
03:57:36|0.62377
03:57:37|0.62326
03:57:38|0.62326
03:57:39|0.62326
03:57:40|0.62326
03:57:41|0.62326
03:57:42|0.62305
03:57:43|0.62305
03:57:45|0.62305
03:57:47|0.62305
03:57:48|0.622
03:57:50|0.62178
03:57:50|0.6215
03:57:53|0.6215
03:57:53|0.6215
03:57:55|0.6215
03:57:55|0.6215
03:57:56|0.6215
03:57:57|0.6215
03:57:58|0.6215
03:57:59|0.6215
03:58:00|0.6215
03:58:01|0.6215
03:58:02|0.6215
03:58:03|0.62159
03:58:04|0.62159
03:58:05|0.62223
03:58:07|0.62223
03:58:08|0.62223
03:58:09|0.62223
03:58:10|0.62223
03:58:11|0.62223
03:58:13|0.62223
03:58:14|0.62223
03:58:15|0.62223
03:58:16|0.62224
03:58:17|0.62224
03:58:18|0.62224
03:58:19|0.62224
03:58:20|0.62224
03:58:21|0.62224
03:58:22|0.62224
03:58:23|0.62224
03:58:24|0.62224
03:58:25|0.62224
03:58:25|0.62224
03:58:27|0.62224
03:58:28|0.62224
03:58:29|0.62224
03:58:30|0.62224
03:58:31|0.62224
03:58:32|0.62224
03:58:33|0.62224
03:58:34|0.62224
03:58:36|0.62224
03:58:37|0.62224
03:58:37|0.62224
03:58:38|0.62187
03:58:39|0.62187
03:58:40|0.62187
03:58:41|0.62187
03:58:42|0.62187
03:58:43|0.62187
03:58:44|0.62187
03:58:47|0.62299
03:58:48|0.62326
03:58:50|0.62326
03:58:51|0.62326
03:58:52|0.62326
03:58:53|0.62326
03:58:54|0.62326
03:58:55|0.62326
03:58:56|0.62358
03:58:57|0.62358
03:58:58|0.62358
03:58:59|0.62358
03:59:00|0.62358
03:59:01|0.62358
03:59:02|0.62358
03:59:03|0.62358
03:59:04|0.62358
03:59:05|0.62326
03:59:06|0.62326
03:59:07|0.62326
03:59:08|0.62326
03:59:09|0.62326
03:59:10|0.62326
03:59:11|0.62326
03:59:12|0.62317
03:59:13|0.62319
03:59:14|0.62319
03:59:15|0.62319
03:59:16|0.62319
03:59:17|0.62319
03:59:18|0.62319
03:59:19|0.62319
03:59:20|0.62319
03:59:21|0.62319
03:59:22|0.62358
03:59:23|0.62358
03:59:24|0.62358
03:59:25|0.62358
03:59:26|0.62358
03:59:27|0.62358
03:59:28|0.6232
03:59:29|0.6232
03:59:30|0.6232
03:59:31|0.6232
03:59:32|0.6232
03:59:33|0.6232
03:59:34|0.6232
03:59:35|0.6232
03:59:36|0.6232
03:59:37|0.6232
03:59:38|0.6232
03:59:39|0.6232
03:59:40|0.6232
03:59:41|0.6232
03:59:42|0.6232
03:59:43|0.6232
03:59:44|0.6232
03:59:45|0.6232
03:59:46|0.6232
03:59:48|0.6232
03:59:50|0.6232
03:59:51|0.6232
03:59:53|0.6232
03:59:53|0.6235
03:59:55|0.6235
03:59:56|0.6235
03:59:57|0.6235
03:59:58|0.6235
03:59:59|0.6235
04:00:01|0.6235
04:00:02|0.6235
04:00:04|0.6235
04:00:05|0.62311
04:00:06|0.62255
04:00:07|0.62255
04:00:08|0.62296
04:00:09|0.62296
04:00:10|0.62296
04:00:11|0.62296
04:00:12|0.62296
04:00:13|0.62227
04:00:14|0.62227
04:00:15|0.62227
04:00:16|0.62227
04:00:17|0.62227
04:00:18|0.62227
04:00:19|0.62227
04:00:20|0.62227
04:00:21|0.62227
04:00:22|0.62227
04:00:23|0.62227
04:00:24|0.62227
04:00:25|0.62227
04:00:26|0.62227
04:00:27|0.62336
04:00:28|0.62336
04:00:29|0.62336
04:00:30|0.62336
04:00:31|0.62336
04:00:32|0.62336
04:00:33|0.62336
04:00:34|0.62336
04:00:35|0.62336
04:00:36|0.62336
04:00:37|0.62336
04:00:38|0.62336
04:00:39|0.62336
04:00:40|0.62336
04:00:41|0.6235
04:00:42|0.6235
04:00:43|0.6235
04:00:44|0.6235
04:00:45|0.6235
04:00:46|0.6235
04:00:47|0.6235
04:00:49|0.6235
04:00:50|0.6235
04:00:51|0.6235
04:00:53|0.62339
04:00:53|0.62339
04:00:55|0.62339
04:00:56|0.62375
04:00:57|0.62375
04:00:58|0.62375
04:00:59|0.62375
04:00:59|0.62375
04:01:01|0.6235
04:01:03|0.6235
04:01:03|0.6235
04:01:05|0.6235
04:01:05|0.6235
04:01:06|0.6235
04:01:08|0.6235
04:01:08|0.62296
04:01:09|0.62346
04:01:10|0.62346
04:01:11|0.62277
04:01:12|0.62277
04:01:13|0.62277
04:01:14|0.62277
04:01:15|0.62277
04:01:16|0.62309
04:01:17|0.62309
04:01:18|0.62309
04:01:19|0.62342
04:01:20|0.62324
04:01:22|0.62324
04:01:23|0.62324
04:01:23|0.62324
04:01:25|0.6235
04:01:25|0.6235
04:01:27|0.6235
04:01:27|0.62321
04:01:28|0.62322
04:01:30|0.62322
04:01:30|0.62322
04:01:32|0.62322
04:01:33|0.62322
04:01:33|0.62322
04:01:34|0.62322
04:01:36|0.62322
04:01:38|0.62322
04:01:38|0.62322
04:01:39|0.62324
04:01:40|0.62324
04:01:41|0.62324
04:01:42|0.62324
04:01:43|0.62249
04:01:44|0.62249
04:01:45|0.62249
04:01:46|0.62249
04:01:47|0.62249
04:01:49|0.62249
04:01:51|0.62324
04:01:52|0.62324
04:01:53|0.62346
04:01:54|0.62324
04:01:56|0.62389
04:01:56|0.62389
04:01:57|0.62389
04:01:59|0.62394
04:01:59|0.62394
04:02:01|0.62394
04:02:01|0.62394
04:02:03|0.62394
04:02:04|0.62333
04:02:05|0.62333
04:02:06|0.62333
04:02:07|0.62333
04:02:08|0.62319
04:02:09|0.62397
04:02:10|0.62402
04:02:11|0.62402
04:02:12|0.62402
04:02:13|0.62402
04:02:14|0.62402
04:02:15|0.62402
04:02:16|0.62414
04:02:17|0.6244
04:02:18|0.6244
04:02:19|0.6244
04:02:20|0.6244
04:02:22|0.62414
04:02:23|0.62414
04:02:24|0.62414
04:02:25|0.62414
04:02:26|0.62414
04:02:26|0.62414
04:02:28|0.62414
04:02:29|0.62414
04:02:30|0.62414
04:02:32|0.62414
04:02:33|0.62414
04:02:33|0.62414
04:02:35|0.62414
04:02:35|0.62414
04:02:36|0.62414
04:02:37|0.62408
04:02:38|0.62408
04:02:39|0.62408
04:02:41|0.62408
04:02:41|0.62408
04:02:43|0.62408
04:02:43|0.62418
04:02:45|0.62418
04:02:45|0.62418
04:02:47|0.62447
04:02:47|0.62534
04:02:49|0.62534
04:02:49|0.62534
04:02:52|0.62534
04:02:52|0.62534
04:02:54|0.62534
04:02:55|0.62534
04:02:57|0.62534
04:02:58|0.62534
04:02:59|0.62534
04:03:00|0.62534
04:03:01|0.62534
04:03:02|0.62534
04:03:04|0.62534
04:03:05|0.62482
04:03:06|0.62482
04:03:07|0.62482
04:03:07|0.62482
04:03:08|0.62482
04:03:10|0.62534
04:03:10|0.62497
04:03:12|0.62481
04:03:12|0.62497
04:03:14|0.62418
04:03:15|0.62418
04:03:15|0.62418
04:03:16|0.62404
04:03:17|0.6246
04:03:18|0.6246
04:03:19|0.6246
04:03:20|0.6246
04:03:21|0.6246
04:03:22|0.6246
04:03:24|0.6246
04:03:25|0.6246
04:03:26|0.6246
04:03:27|0.62432
04:03:28|0.6246
04:03:28|0.6246
04:03:29|0.6246
04:03:30|0.62441
04:03:31|0.62441
04:03:33|0.62441
04:03:33|0.62441
04:03:34|0.62441
04:03:35|0.62466
04:03:37|0.62466
04:03:37|0.62497
04:03:38|0.6254
04:03:39|0.6254
04:03:40|0.6254
04:03:41|0.62486
04:03:43|0.62486
04:03:43|0.62486
04:03:44|0.62467
04:03:45|0.62467
04:03:46|0.62504
04:03:47|0.62504
04:03:48|0.62504
04:03:49|0.62504
04:03:52|0.6254
04:03:53|0.6254
04:03:54|0.6254
04:03:56|0.6254
04:03:57|0.62564
04:03:59|0.62564
04:04:00|0.62594
04:04:00|0.62594
04:04:01|0.62594
04:04:03|0.62594
04:04:04|0.62594
04:04:04|0.62594
04:04:06|0.62594
04:04:06|0.62594
04:04:07|0.62594
04:04:09|0.62594
04:04:09|0.62594
04:04:10|0.62594
04:04:11|0.62594
04:04:12|0.62573
04:04:13|0.62573
04:04:15|0.626
04:04:16|0.626
04:04:18|0.62594
04:04:18|0.62594
04:04:19|0.626
04:04:20|0.626
04:04:21|0.626
04:04:22|0.626
04:04:23|0.626
04:04:24|0.626
04:04:25|0.626
04:04:26|0.626
04:04:27|0.626
04:04:28|0.626
04:04:29|0.626
04:04:30|0.626
04:04:31|0.626
04:04:32|0.6259
04:04:33|0.6259
04:04:34|0.6259
04:04:35|0.6259
04:04:36|0.6259
04:04:37|0.62623
04:04:38|0.62601
04:04:39|0.62601
04:04:40|0.62623
04:04:42|0.62623
04:04:42|0.62623
04:04:43|0.62623
04:04:44|0.62623
04:04:45|0.62623
04:04:46|0.62623
04:04:47|0.62554
04:04:48|0.6261
04:04:49|0.6261
04:04:50|0.62593
04:04:52|0.62554
04:04:54|0.62554
04:04:55|0.62554
04:04:57|0.62554
04:04:57|0.62554
04:04:59|0.62539
04:04:59|0.626
04:05:01|0.626
04:05:01|0.6258
04:05:02|0.6258
04:05:04|0.6258
04:05:06|0.62556
04:05:06|0.626
04:05:07|0.62623
04:05:08|0.62623
04:05:09|0.62623
04:05:10|0.62647
04:05:11|0.62649
04:05:12|0.62624
04:05:13|0.62624
04:05:14|0.62685
04:05:15|0.62687
04:05:16|0.62687
04:05:17|0.62687
04:05:18|0.62687
04:05:19|0.62687
04:05:20|0.62687
04:05:22|0.62695
04:05:22|0.62695
04:05:23|0.62718
04:05:24|0.62718
04:05:25|0.62699
04:05:27|0.62699
04:05:27|0.62699
04:05:29|0.62737
04:05:29|0.62746
04:05:31|0.62746
04:05:32|0.62746
04:05:32|0.62746
04:05:33|0.62754
04:05:34|0.62754
04:05:36|0.62754
04:05:36|0.62754
04:05:38|0.62754
04:05:39|0.62754
04:05:40|0.627
04:05:41|0.62737
04:05:42|0.62737
04:05:43|0.62737
04:05:44|0.62737
04:05:45|0.62704
04:05:46|0.62704
04:05:47|0.62704
04:05:48|0.62704
04:05:49|0.62704
04:05:50|0.62704
04:05:51|0.62704
04:05:52|0.62704
04:05:54|0.62733
04:05:55|0.62733
04:05:57|0.62754
04:05:58|0.62754
04:05:59|0.62754
04:06:01|0.62754
04:06:01|0.62754
04:06:03|0.62754
04:06:03|0.62754
04:06:04|0.627
04:06:05|0.627
04:06:06|0.627
04:06:07|0.62732
04:06:08|0.62732
04:06:10|0.62732
04:06:10|0.62753
04:06:11|0.62732
04:06:13|0.62732
04:06:14|0.62732
04:06:15|0.62732
04:06:16|0.62732
04:06:16|0.62732
04:06:17|0.62732
04:06:18|0.62732
04:06:19|0.62732
04:06:20|0.62732
04:06:21|0.62732
04:06:22|0.62732
04:06:23|0.62732
04:06:24|0.62732
04:06:25|0.62732
04:06:26|0.62758
04:06:27|0.62758
04:06:28|0.62758
04:06:29|0.62777
04:06:30|0.62777
04:06:31|0.6274
04:06:32|0.6274
04:06:34|0.6274
04:06:34|0.6274
04:06:35|0.62748
04:06:36|0.62748
04:06:37|0.62754
04:06:38|0.62754
04:06:39|0.62754
04:06:40|0.62781
04:06:42|0.62781
04:06:42|0.62781
04:06:43|0.62755
04:06:44|0.62755
04:06:45|0.62755
04:06:46|0.62755
04:06:48|0.62755
04:06:48|0.62738
04:06:49|0.62738
04:06:51|0.62738
04:06:52|0.62738
04:06:52|0.62738
04:06:55|0.62738
04:06:55|0.62738
04:06:57|0.62738
04:06:58|0.62738
04:06:59|0.62738
04:07:01|0.62738
04:07:02|0.62738
04:07:04|0.62801
04:07:05|0.62801
04:07:06|0.62801
04:07:07|0.628
04:07:08|0.628
04:07:08|0.62805
04:07:10|0.62805
04:07:11|0.62805
04:07:11|0.62805
04:07:12|0.62805
04:07:14|0.62805
04:07:15|0.62834
04:07:16|0.62805
04:07:17|0.62805
04:07:18|0.62816
04:07:19|0.62816
04:07:20|0.62816
04:07:21|0.62816
04:07:22|0.62816
04:07:23|0.62781
04:07:24|0.62781
04:07:25|0.62781
04:07:26|0.62742
04:07:27|0.62782
04:07:28|0.62782
04:07:29|0.62782
04:07:30|0.62782
04:07:31|0.62781
04:07:32|0.628
04:07:33|0.628
04:07:34|0.628
04:07:35|0.628
04:07:36|0.6276
04:07:37|0.6276
04:07:38|0.6276
04:07:39|0.6276
04:07:40|0.6276
04:07:41|0.62767
04:07:42|0.62768
04:07:43|0.62768
04:07:44|0.62821
04:07:45|0.62821
04:07:46|0.62768
04:07:47|0.62768
04:07:48|0.62767
04:07:49|0.62767
04:07:50|0.62767
04:07:51|0.62767
04:07:52|0.62768
04:07:53|0.62768
04:07:54|0.62768
04:07:56|0.62768
04:07:57|0.62768
04:07:58|0.62767
04:07:59|0.62767
04:08:00|0.62767
04:08:01|0.62738
04:08:03|0.62738
04:08:05|0.62737
04:08:05|0.62737
04:08:07|0.62737
04:08:08|0.62735
04:08:09|0.6273
04:08:09|0.6273
04:08:10|0.6273
04:08:11|0.6273
04:08:13|0.6273
04:08:13|0.6273
04:08:14|0.6273
04:08:17|0.62786
04:08:17|0.62786
04:08:18|0.62786
04:08:19|0.62786
04:08:20|0.62786
04:08:22|0.62786
04:08:23|0.62786
04:08:24|0.62786
04:08:25|0.628
04:08:26|0.628
04:08:27|0.628
04:08:28|0.62786
04:08:29|0.62786
04:08:30|0.62786
04:08:31|0.62786
04:08:32|0.62786
04:08:33|0.62786
04:08:34|0.62786
04:08:35|0.62786
04:08:36|0.62786
04:08:37|0.62786
04:08:38|0.62786
04:08:39|0.62786
04:08:41|0.62786
04:08:41|0.62786
04:08:42|0.62786
04:08:43|0.62786
04:08:44|0.62786
04:08:45|0.62786
04:08:46|0.62786
04:08:47|0.62786
04:08:48|0.62848
04:08:49|0.62848
04:08:50|0.62846
04:08:51|0.62846
04:08:52|0.62846
04:08:53|0.62846
04:08:54|0.62846
04:08:56|0.62824
04:08:57|0.62824
04:08:59|0.62848
04:09:00|0.62848
04:09:02|0.62848
04:09:03|0.62848
04:09:04|0.62848
04:09:05|0.62848
04:09:07|0.62826
04:09:07|0.62826
04:09:08|0.62826
04:09:09|0.62772
04:09:10|0.62772
04:09:11|0.62836
04:09:13|0.62847
04:09:14|0.62848
04:09:15|0.62828
04:09:16|0.62828
04:09:17|0.62828
04:09:18|0.62828
04:09:19|0.62828
04:09:20|0.62828
04:09:21|0.6279
04:09:23|0.6279
04:09:23|0.62815
04:09:25|0.62815
04:09:26|0.62796
04:09:27|0.62812
04:09:28|0.62812
04:09:28|0.62812
04:09:30|0.62822
04:09:31|0.628
04:09:32|0.628
04:09:32|0.6277
04:09:33|0.62788
04:09:35|0.62781
04:09:35|0.62781
04:09:37|0.6273
04:09:38|0.6273
04:09:39|0.6273
04:09:39|0.6273
04:09:41|0.6273
04:09:41|0.6273
04:09:43|0.6273
04:09:44|0.62806
04:09:44|0.62806
04:09:46|0.62772
04:09:46|0.62805
04:09:48|0.62772
04:09:49|0.62772
04:09:50|0.62772
04:09:50|0.62772
04:09:52|0.62772
04:09:52|0.62772
04:09:54|0.62772
04:09:55|0.62772
04:09:56|0.62772
04:09:58|0.62772
04:10:00|0.62772
04:10:01|0.62772
04:10:02|0.62772
04:10:03|0.62772
04:10:04|0.62772
04:10:05|0.62772
04:10:06|0.62772
04:10:07|0.62772
04:10:08|0.62772
04:10:09|0.62772
04:10:10|0.62772
04:10:11|0.62721
04:10:12|0.62721
04:10:13|0.62721
04:10:14|0.62721
04:10:15|0.62721
04:10:16|0.62721
04:10:17|0.62701
04:10:18|0.62721
04:10:19|0.627
04:10:20|0.6269
04:10:21|0.6269
04:10:22|0.6269
04:10:23|0.6269
04:10:24|0.6269
04:10:25|0.6267
04:10:26|0.6267
04:10:27|0.62638
04:10:28|0.62638
04:10:29|0.62638
04:10:30|0.62638
04:10:31|0.62627
04:10:32|0.62656
04:10:33|0.6262
04:10:34|0.6262
04:10:35|0.62627
04:10:36|0.62632
04:10:37|0.62632
04:10:38|0.62632
04:10:39|0.626
04:10:40|0.626
04:10:41|0.626
04:10:42|0.626
04:10:43|0.62669
04:10:44|0.62669
04:10:45|0.62669
04:10:46|0.62638
04:10:47|0.6267
04:10:48|0.627
04:10:49|0.627
04:10:50|0.627
04:10:51|0.627
04:10:52|0.627
04:10:53|0.627
04:10:54|0.627
04:10:55|0.627
04:10:56|0.627
04:10:57|0.627
04:10:59|0.627
04:11:01|0.62676
04:11:03|0.6265
04:11:03|0.6265
04:11:05|0.62632
04:11:05|0.62632
04:11:07|0.62632
04:11:07|0.6263
04:11:08|0.6263
04:11:09|0.6263
04:11:11|0.6263
04:11:11|0.6263
04:11:12|0.6263
04:11:13|0.6263
04:11:14|0.6265
04:11:15|0.6265
04:11:16|0.6265
04:11:17|0.6265
04:11:18|0.6265
04:11:19|0.6265
04:11:20|0.6265
04:11:21|0.6265
04:11:23|0.6265
04:11:24|0.6265
04:11:25|0.6265
04:11:26|0.6265
04:11:27|0.6265
04:11:28|0.6265
04:11:29|0.6265
04:11:30|0.6265
04:11:31|0.6265
04:11:32|0.6265
04:11:33|0.6265
04:11:34|0.6265
04:11:35|0.6312
04:11:36|0.62965
04:11:37|0.62933
04:11:38|0.62939
04:11:39|0.6294
04:11:40|0.62912
04:11:41|0.62888
04:11:42|0.62888
04:11:43|0.62888
04:11:44|0.62888
04:11:45|0.62922
04:11:46|0.6292
04:11:47|0.6292
04:11:48|0.62961
04:11:49|0.62964
04:11:50|0.62964
04:11:51|0.63002
04:11:52|0.62919
04:11:53|0.62905
04:11:54|0.62905
04:11:55|0.62967
04:11:56|0.62967
04:11:57|0.62967
04:11:58|0.62931
04:12:00|0.62934
04:12:02|0.62948
04:12:02|0.62948
04:12:03|0.62948
04:12:04|0.62948
04:12:06|0.62964
04:12:08|0.63008
04:12:08|0.62952
04:12:09|0.62952
04:12:10|0.62952
04:12:12|0.62952
04:12:12|0.63041
04:12:13|0.63058
04:12:14|0.63081
04:12:15|0.63099
04:12:16|0.63069
04:12:17|0.63063
04:12:18|0.63056
04:12:19|0.632
04:12:21|0.63199
04:12:21|0.63159
04:12:22|0.63214
04:12:23|0.6321
04:12:24|0.63191
04:12:25|0.63207
04:12:26|0.63214
04:12:27|0.63215
04:12:28|0.63215
04:12:29|0.63215
04:12:30|0.63201
04:12:31|0.63201
04:12:32|0.63201
04:12:33|0.63214
04:12:34|0.63214
04:12:35|0.63215
04:12:36|0.63215
04:12:37|0.63196
04:12:38|0.63196
04:12:39|0.63193
04:12:40|0.63103
04:12:41|0.63102
04:12:42|0.63102
04:12:43|0.63102
04:12:44|0.63124
04:12:45|0.63124
04:12:46|0.63124
04:12:47|0.6316
04:12:48|0.6316
04:12:49|0.6316
04:12:50|0.6316
04:12:51|0.6316
04:12:52|0.63141
04:12:53|0.63166
04:12:54|0.63166
04:12:55|0.63166
04:12:56|0.6316
04:12:57|0.6316
04:12:58|0.63166
04:13:00|0.63166
04:13:02|0.63166
04:13:04|0.63166
04:13:05|0.63161
04:13:05|0.63161
04:13:07|0.6312
04:13:08|0.6312
04:13:08|0.6312
04:13:09|0.6312
04:13:11|0.6312
04:13:11|0.63161
04:13:13|0.63126
04:13:13|0.63126
04:13:14|0.63126
04:13:15|0.63126
04:13:16|0.63126
04:13:18|0.6315
04:13:19|0.6315
04:13:19|0.6315
04:13:21|0.6315
04:13:22|0.63144
04:13:23|0.63144
04:13:23|0.63144
04:13:25|0.63196
04:13:25|0.63198
04:13:26|0.63198
04:13:28|0.63198
04:13:30|0.63198
04:13:30|0.632
04:13:31|0.632
04:13:32|0.632
04:13:33|0.632
04:13:34|0.632
04:13:35|0.63227
04:13:36|0.63248
04:13:37|0.63265
04:13:38|0.63265
04:13:39|0.63319
04:13:40|0.63327
04:13:41|0.634
04:13:42|0.63408
04:13:43|0.63428
04:13:44|0.63429
04:13:45|0.63425
04:13:46|0.63437
04:13:47|0.63432
04:13:48|0.63423
04:13:49|0.63384
04:13:50|0.63334
04:13:51|0.63334
04:13:52|0.63334
04:13:53|0.63355
04:13:54|0.63355
04:13:55|0.63355
04:13:56|0.63348
04:13:57|0.63262
04:13:58|0.63303
04:13:59|0.63303
04:14:01|0.63303
04:14:03|0.63268
04:14:04|0.63275
04:14:05|0.63275
04:14:06|0.63275
04:14:07|0.63275
04:14:09|0.6333
04:14:10|0.63306
04:14:11|0.63306
04:14:12|0.63306
04:14:13|0.63306
04:14:14|0.63299
04:14:15|0.63299
04:14:16|0.63341
04:14:17|0.63353
04:14:18|0.6335
04:14:19|0.6335
04:14:20|0.63383
04:14:20|0.63383
04:14:22|0.63398
04:14:23|0.63421
04:14:23|0.63426
04:14:24|0.63426
04:14:26|0.6336
04:14:27|0.63383
04:14:28|0.63389
04:14:29|0.63426
04:14:30|0.634
04:14:31|0.63435
04:14:32|0.63435
04:14:33|0.63341
04:14:34|0.63412
04:14:34|0.63412
04:14:36|0.63412
04:14:37|0.63412
04:14:37|0.63408
04:14:39|0.63408
04:14:40|0.63408
04:14:41|0.6338
04:14:42|0.6338
04:14:43|0.6338
04:14:43|0.63409
04:14:45|0.63409
04:14:46|0.6336
04:14:46|0.634
04:14:48|0.634
04:14:48|0.634
04:14:49|0.634
04:14:51|0.634
04:14:52|0.634
04:14:53|0.63306
04:14:55|0.63306
04:14:55|0.63306
04:14:56|0.63358
04:14:57|0.63352
04:14:58|0.63352
04:14:59|0.63352
04:15:00|0.63355
04:15:03|0.63385
04:15:04|0.63385
04:15:06|0.63385
04:15:08|0.63388
04:15:08|0.63388
04:15:10|0.63388
04:15:10|0.63388
04:15:11|0.63388
04:15:13|0.63388
04:15:15|0.63379
04:15:15|0.63379
04:15:16|0.63379
04:15:17|0.63262
04:15:18|0.6331
04:15:19|0.6324
04:15:20|0.63255
04:15:22|0.632
04:15:22|0.63198
04:15:23|0.632
04:15:24|0.632
04:15:25|0.632
04:15:26|0.632
04:15:27|0.63197
04:15:28|0.63197
04:15:29|0.63183
04:15:30|0.63183
04:15:31|0.63183
04:15:32|0.63181
04:15:33|0.63181
04:15:34|0.63151
04:15:35|0.63195
04:15:36|0.63195
04:15:37|0.63195
04:15:38|0.63195
04:15:39|0.63195
04:15:40|0.63149
04:15:41|0.63149
04:15:42|0.63149
04:15:43|0.63149
04:15:44|0.63149
04:15:45|0.63143
04:15:46|0.63135
04:15:47|0.63149
04:15:48|0.63148
04:15:49|0.6313
04:15:50|0.63123
04:15:51|0.63123
04:15:52|0.63123
04:15:53|0.63123
04:15:54|0.63103
04:15:55|0.63086
04:15:56|0.63081
04:15:57|0.63081
04:15:58|0.63058
04:15:59|0.63001
04:16:00|0.62982
04:16:01|0.62982
04:16:03|0.62982
04:16:04|0.62982
04:16:06|0.62982
04:16:08|0.63044
04:16:09|0.62987
04:16:10|0.63
04:16:11|0.63
04:16:12|0.63098
04:16:13|0.63086
04:16:13|0.63086
04:16:14|0.63105
04:16:16|0.63098
04:16:17|0.63105
04:16:18|0.63105
04:16:18|0.63105
04:16:19|0.63064
04:16:20|0.63104
04:16:23|0.63104
04:16:23|0.63104
04:16:25|0.63104
04:16:26|0.63058
04:16:27|0.63058
04:16:28|0.63046
04:16:29|0.63046
04:16:30|0.63099
04:16:31|0.63099
04:16:32|0.63099
04:16:33|0.63099
04:16:34|0.63099
04:16:36|0.63055
04:16:37|0.63055
04:16:38|0.63055
04:16:39|0.63055
04:16:40|0.63035
04:16:41|0.63035
04:16:41|0.63035
04:16:43|0.63073
04:16:43|0.63073
04:16:45|0.63064
04:16:46|0.63064
04:16:46|0.63064
04:16:48|0.63064
04:16:48|0.63064
04:16:50|0.63064
04:16:51|0.6305
04:16:51|0.6305
04:16:52|0.6304
04:16:54|0.6304
04:16:55|0.6304
04:16:56|0.6304
04:16:57|0.6304
04:16:57|0.6304
04:16:59|0.6304
04:16:59|0.6304
04:17:01|0.63041
04:17:02|0.62966
04:17:03|0.6296
04:17:05|0.62945
04:17:06|0.62942
04:17:06|0.62942
04:17:07|0.62948
04:17:09|0.62948
04:17:09|0.62948
04:17:10|0.62948
04:17:12|0.6293
04:17:13|0.6293
04:17:13|0.6293
04:17:15|0.6293
04:17:15|0.63061
04:17:16|0.63108
04:17:17|0.63133
04:17:18|0.6317
04:17:19|0.63142
04:17:20|0.63127
04:17:21|0.63114
04:17:23|0.63114
04:17:23|0.63165
04:17:24|0.63124
04:17:25|0.63124
04:17:26|0.63124
04:17:27|0.63113
04:17:28|0.63113
04:17:29|0.63113
04:17:31|0.63113
04:17:31|0.63113
04:17:32|0.63123
04:17:33|0.63052
04:17:35|0.63052
04:17:36|0.63052
04:17:36|0.63052
04:17:37|0.63052
04:17:38|0.63052
04:17:39|0.63052
04:17:41|0.63052
04:17:42|0.63051
04:17:42|0.63051
04:17:44|0.63051
04:17:44|0.63051
04:17:45|0.63051
04:17:46|0.63051
04:17:48|0.63109
04:17:49|0.63093
04:17:50|0.63085
04:17:50|0.63085
04:17:51|0.63085
04:17:52|0.63085
04:17:53|0.63085
04:17:54|0.63079
04:17:55|0.63079
04:17:56|0.63079
04:17:57|0.63079
04:17:58|0.63079
04:18:00|0.63079
04:18:00|0.63079
04:18:02|0.63079
04:18:03|0.63079
04:18:03|0.6314
04:18:05|0.6314
04:18:07|0.6314
04:18:08|0.63086
04:18:10|0.63086
04:18:10|0.63086
04:18:12|0.63086
04:18:14|0.63085
04:18:14|0.63085
04:18:15|0.63086
04:18:16|0.63076
04:18:18|0.63076
04:18:19|0.63076
04:18:20|0.63076
04:18:21|0.63076
04:18:22|0.63076
04:18:23|0.63076
04:18:24|0.63076
04:18:25|0.63076
04:18:26|0.63076
04:18:27|0.63076
04:18:28|0.63076
04:18:29|0.63058
04:18:30|0.63058
04:18:31|0.63058
04:18:32|0.63058
04:18:33|0.63058
04:18:34|0.63058
04:18:35|0.63124
04:18:36|0.63124
04:18:37|0.632
04:18:38|0.632
04:18:39|0.63168
04:18:40|0.63168
04:18:41|0.63168
04:18:42|0.63168
04:18:43|0.63202
04:18:44|0.63196
04:18:45|0.63211
04:18:46|0.63185
04:18:47|0.63185
04:18:48|0.63185
04:18:49|0.63185
04:18:50|0.63185
04:18:51|0.63185
04:18:52|0.63185
04:18:53|0.63185
04:18:54|0.63185
04:18:55|0.63185
04:18:56|0.632
04:18:57|0.632
04:18:58|0.632
04:18:59|0.632
04:19:00|0.63185
04:19:02|0.63185
04:19:02|0.63179
04:19:03|0.63179
04:19:04|0.63169
04:19:06|0.63169
04:19:08|0.63189
04:19:09|0.63189
04:19:11|0.63173
04:19:12|0.63085
04:19:13|0.63085
04:19:13|0.63085
04:19:14|0.63085
04:19:15|0.63085
04:19:18|0.63085
04:19:18|0.63085
04:19:19|0.6311
04:19:20|0.6311
04:19:22|0.6311
04:19:22|0.6311
04:19:23|0.63112
04:19:24|0.63112
04:19:26|0.63112
04:19:26|0.63112
04:19:27|0.63112
04:19:28|0.63109
04:19:29|0.63109
04:19:30|0.63109
04:19:31|0.63112
04:19:32|0.63112
04:19:33|0.63112
04:19:34|0.63112
04:19:35|0.63112
04:19:36|0.63112
04:19:37|0.63112
04:19:38|0.63112
04:19:40|0.63137
04:19:40|0.63143
04:19:41|0.63143
04:19:42|0.63143
04:19:43|0.63143
04:19:44|0.63143
04:19:45|0.63143
04:19:46|0.63143
04:19:47|0.63129
04:19:48|0.63129
04:19:49|0.63129
04:19:50|0.63166
04:19:51|0.63168
04:19:52|0.63168
04:19:53|0.63169
04:19:54|0.63169
04:19:55|0.63169
04:19:56|0.63169
04:19:58|0.63169
04:19:58|0.63169
04:19:59|0.63169
04:20:00|0.63169
04:20:01|0.63169
04:20:02|0.63169
04:20:03|0.63169
04:20:04|0.63169
04:20:05|0.63169
04:20:07|0.63169
04:20:09|0.63169
04:20:10|0.63169
04:20:11|0.63169
04:20:13|0.63111
04:20:15|0.63111
04:20:15|0.63111
04:20:17|0.63111
04:20:17|0.63117
04:20:19|0.63117
04:20:19|0.63117
04:20:20|0.63158
04:20:21|0.63158
04:20:22|0.63158
04:20:23|0.63117
04:20:24|0.63117
04:20:25|0.63117
04:20:26|0.63111
04:20:27|0.63111
04:20:28|0.63111
04:20:29|0.63111
04:20:30|0.63111
04:20:31|0.63111
04:20:33|0.63111
04:20:34|0.63111
04:20:34|0.63101
04:20:35|0.631
04:20:36|0.63005
04:20:37|0.63001
04:20:38|0.63067
04:20:39|0.63009
04:20:40|0.63064
04:20:41|0.63064
04:20:42|0.63064
04:20:43|0.6306
04:20:44|0.6306
04:20:45|0.6306
04:20:46|0.6306
04:20:47|0.6306
04:20:48|0.6306
04:20:49|0.6306
04:20:50|0.63021
04:20:51|0.63021
04:20:52|0.63034
04:20:53|0.63034
04:20:54|0.63034
04:20:55|0.63088
04:20:56|0.6305
04:20:57|0.63089
04:20:58|0.63089
04:20:59|0.63089
04:21:00|0.63089
04:21:01|0.63089
04:21:02|0.63089
04:21:03|0.63089
04:21:04|0.63079
04:21:05|0.63079
04:21:06|0.63079
04:21:07|0.63079
04:21:09|0.63079
04:21:11|0.63079
04:21:13|0.63079
04:21:15|0.63143
04:21:16|0.63143
04:21:16|0.63143
04:21:17|0.63143
04:21:18|0.63143
04:21:19|0.63143
04:21:20|0.63052
04:21:21|0.63052
04:21:22|0.63052
04:21:23|0.63143
04:21:24|0.63146
04:21:26|0.63146
04:21:26|0.63146
04:21:27|0.63146
04:21:28|0.63169
04:21:29|0.63169
04:21:30|0.63169
04:21:31|0.63169
04:21:32|0.63169
04:21:33|0.63169
04:21:34|0.63169
04:21:35|0.63169
04:21:36|0.63169
04:21:37|0.63168
04:21:38|0.63168
04:21:39|0.63168
04:21:40|0.63161
04:21:41|0.63161
04:21:42|0.63115
04:21:43|0.63115
04:21:44|0.63115
04:21:45|0.63115
04:21:46|0.63115
04:21:47|0.6316
04:21:48|0.63161
04:21:49|0.63161
04:21:50|0.63161
04:21:51|0.63143
04:21:52|0.63143
04:21:53|0.63185
04:21:54|0.63161
04:21:55|0.63161
04:21:56|0.63181
04:21:57|0.63181
04:21:58|0.63181
04:21:59|0.63181
04:22:00|0.63181
04:22:01|0.63181
04:22:02|0.63181
04:22:03|0.63181
04:22:04|0.63181
04:22:05|0.63181
04:22:06|0.63181
04:22:07|0.63176
04:22:09|0.63176
04:22:10|0.63176
04:22:12|0.63173
04:22:13|0.63173
04:22:15|0.63173
04:22:16|0.63173
04:22:17|0.63173
04:22:18|0.63173
04:22:19|0.63173
04:22:20|0.63173
04:22:20|0.63173
04:22:22|0.63173
04:22:23|0.63176
04:22:24|0.63176
04:22:25|0.63176
04:22:26|0.63112
04:22:26|0.63146
04:22:28|0.63156
04:22:28|0.63156
04:22:29|0.63156
04:22:31|0.63128
04:22:31|0.63128
04:22:32|0.63128
04:22:34|0.63114
04:22:35|0.63114
04:22:36|0.63114
04:22:37|0.63114
04:22:38|0.63131
04:22:39|0.63106
04:22:40|0.63106
04:22:40|0.63106
04:22:41|0.63106
04:22:43|0.6311
04:22:44|0.6311
04:22:44|0.6311
04:22:46|0.6311
04:22:46|0.6311
04:22:48|0.6311
04:22:49|0.631
04:22:50|0.63087
04:22:51|0.63097
04:22:51|0.63097
04:22:53|0.63097
04:22:54|0.63099
04:22:55|0.63099
04:22:56|0.63099
04:22:57|0.63098
04:22:58|0.63087
04:22:58|0.63087
04:23:00|0.63087
04:23:01|0.63087
04:23:01|0.63087
04:23:03|0.63086
04:23:04|0.63086
04:23:05|0.63086
04:23:05|0.63087
04:23:06|0.63087
04:23:08|0.63087
04:23:09|0.63087
04:23:11|0.63087
04:23:13|0.63133
04:23:13|0.63133
04:23:14|0.63133
04:23:16|0.63133
04:23:16|0.63133
04:23:18|0.63133
04:23:18|0.63133
04:23:19|0.63133
04:23:21|0.6311
04:23:22|0.6311
04:23:23|0.6311
04:23:24|0.6311
04:23:25|0.6311
04:23:26|0.6311
04:23:27|0.6311
04:23:28|0.63061
04:23:29|0.63088
04:23:30|0.63088
04:23:31|0.6305
04:23:32|0.63083
04:23:33|0.63083
04:23:34|0.63083
04:23:35|0.63083
04:23:36|0.63083
04:23:37|0.63083
04:23:39|0.63083
04:23:39|0.63083
04:23:40|0.63088
04:23:41|0.63088
04:23:42|0.63088
04:23:44|0.63088
04:23:45|0.63088
04:23:46|0.63023
04:23:46|0.63023
04:23:47|0.63023
04:23:49|0.63023
04:23:50|0.63085
04:23:51|0.63041
04:23:51|0.63041
04:23:53|0.63041
04:23:53|0.63041
04:23:55|0.6306
04:23:56|0.6306
04:23:57|0.6306
04:23:57|0.63086
04:23:59|0.63086
04:24:00|0.63086
04:24:01|0.63086
04:24:02|0.63086
04:24:03|0.63086
04:24:04|0.63086
04:24:05|0.63043
04:24:06|0.63043
04:24:07|0.63043
04:24:07|0.63043
04:24:09|0.6303
04:24:10|0.6303
04:24:12|0.6303
04:24:14|0.6301
04:24:15|0.6301
04:24:15|0.6302
04:24:16|0.6302
04:24:17|0.6302
04:24:19|0.6303
04:24:20|0.62973
04:24:21|0.6289
04:24:22|0.6289
04:24:23|0.6289
04:24:24|0.62889
04:24:25|0.62889
04:24:27|0.62888
04:24:28|0.62888
04:24:29|0.62887
04:24:30|0.62887
04:24:32|0.62827
04:24:32|0.62885
04:24:34|0.62885
04:24:35|0.62885
04:24:35|0.62838
04:24:36|0.62838
04:24:38|0.62838
04:24:39|0.6283
04:24:40|0.62828
04:24:40|0.62817
04:24:43|0.62817
04:24:43|0.62797
04:24:44|0.62795
04:24:45|0.62795
04:24:46|0.62788
04:24:47|0.62783
04:24:48|0.62776
04:24:49|0.62769
04:24:51|0.62769
04:24:51|0.62769
04:24:52|0.62769
04:24:53|0.62792
04:24:54|0.62792
04:24:55|0.62789
04:24:56|0.62828
04:24:57|0.62796
04:24:58|0.62796
04:24:59|0.62796
04:25:00|0.62796
04:25:01|0.62796
04:25:02|0.62827
04:25:03|0.62828
04:25:04|0.62914
04:25:05|0.62968
04:25:06|0.62809
04:25:07|0.62809
04:25:08|0.62809
04:25:09|0.62809
04:25:10|0.62885
04:25:12|0.62885
04:25:14|0.62885
04:25:15|0.6296
04:25:16|0.6296
04:25:17|0.6296
04:25:18|0.6296
04:25:18|0.6296
04:25:20|0.6296
04:25:21|0.62956
04:25:22|0.62956
04:25:23|0.62885
04:25:24|0.62885
04:25:25|0.62885
04:25:26|0.62885
04:25:27|0.62885
04:25:27|0.62877
04:25:28|0.62877
04:25:30|0.62877
04:25:31|0.62785
04:25:32|0.62786
04:25:33|0.62848
04:25:34|0.62848
04:25:35|0.62848
04:25:36|0.62848
04:25:37|0.62848
04:25:38|0.62848
04:25:39|0.62808
04:25:40|0.62808
04:25:41|0.62808
04:25:41|0.62808
04:25:43|0.62808
04:25:44|0.62808
04:25:44|0.62813
04:25:46|0.62813
04:25:47|0.62813
04:25:48|0.62813
04:25:49|0.62813
04:25:50|0.62813
04:25:50|0.62813
04:25:51|0.62809
04:25:52|0.62809
04:25:54|0.62812
04:25:56|0.62752
04:25:56|0.62788
04:25:58|0.62788
04:25:58|0.62788
04:25:59|0.62788
04:26:00|0.62788
04:26:01|0.62788
04:26:02|0.62788
04:26:03|0.62788
04:26:04|0.62788
04:26:05|0.62788
04:26:06|0.62788
04:26:07|0.62749
04:26:08|0.62722
04:26:10|0.62717
04:26:10|0.62711
04:26:11|0.62711
04:26:14|0.62709
04:26:14|0.62719
04:26:16|0.62775
04:26:18|0.62792
04:26:20|0.62792
04:26:20|0.62792
04:26:21|0.62792
04:26:22|0.62792
04:26:24|0.62792
04:26:25|0.6273
04:26:25|0.6273
04:26:26|0.6273
04:26:29|0.6273
04:26:29|0.62792
04:26:30|0.62889
04:26:31|0.62889
04:26:32|0.62889
04:26:33|0.62838
04:26:34|0.62832
04:26:35|0.62844
04:26:36|0.62844
04:26:37|0.628
04:26:38|0.62826
04:26:39|0.62827
04:26:40|0.62827
04:26:41|0.62827
04:26:42|0.62827
04:26:43|0.62827
04:26:44|0.62896
04:26:45|0.62896
04:26:46|0.62892
04:26:47|0.62892
04:26:48|0.62832
04:26:49|0.62844
04:26:50|0.62844
04:26:51|0.62774
04:26:52|0.62774
04:26:53|0.62781
04:26:54|0.62815
04:26:55|0.62815
04:26:56|0.62834
04:26:57|0.62834
04:26:58|0.62834
04:26:59|0.62834
04:27:00|0.62834
04:27:01|0.62834
04:27:02|0.62834
04:27:03|0.62768
04:27:04|0.62768
04:27:05|0.62768
04:27:06|0.62768
04:27:07|0.62768
04:27:08|0.62768
04:27:09|0.62768
04:27:10|0.62768
04:27:11|0.62765
04:27:12|0.62765
04:27:14|0.62765
04:27:16|0.62768
04:27:17|0.62768
04:27:18|0.628
04:27:19|0.628
04:27:21|0.628
04:27:21|0.628
04:27:22|0.628
04:27:23|0.628
04:27:24|0.628
04:27:25|0.628
04:27:27|0.628
04:27:27|0.628
04:27:28|0.62796
04:27:29|0.62796
04:27:30|0.62796
04:27:32|0.62796
04:27:33|0.62796
04:27:35|0.62796
04:27:35|0.62796
04:27:36|0.62796
04:27:37|0.62834
04:27:38|0.62834
04:27:39|0.62834
04:27:40|0.6285
04:27:43|0.6285
04:27:43|0.6285
04:27:44|0.6285
04:27:45|0.62908
04:27:46|0.62908
04:27:47|0.62908
04:27:49|0.62908
04:27:49|0.62908
04:27:50|0.62908
04:27:51|0.62908
04:27:53|0.62908
04:27:54|0.62913
04:27:54|0.62913
04:27:55|0.62939
04:27:56|0.62939
04:27:57|0.62868
04:27:58|0.62858
04:28:00|0.62858
04:28:00|0.62858
04:28:01|0.62874
04:28:02|0.62874
04:28:03|0.62874
04:28:04|0.6291
04:28:05|0.6291
04:28:07|0.6291
04:28:08|0.62949
04:28:09|0.62952
04:28:10|0.62952
04:28:11|0.62952
04:28:12|0.62952
04:28:13|0.62952
04:28:14|0.62964
04:28:16|0.62976
04:28:18|0.62976
04:28:20|0.62952
04:28:20|0.62952
04:28:22|0.62952
04:28:24|0.62952
04:28:24|0.6298
04:28:26|0.6298
04:28:27|0.62979
04:28:28|0.62979
04:28:29|0.62979
04:28:31|0.62979
04:28:31|0.62979
04:28:33|0.62976
04:28:33|0.62976
04:28:35|0.6298
04:28:36|0.6298
04:28:37|0.6298
04:28:38|0.6298
04:28:39|0.6298
04:28:40|0.6298
04:28:41|0.62977
04:28:42|0.62977
04:28:43|0.62977
04:28:44|0.62977
04:28:45|0.62977
04:28:46|0.62999
04:28:47|0.62963
04:28:48|0.62977
04:28:49|0.62977
04:28:49|0.62977
04:28:51|0.62977
04:28:53|0.62977
04:28:54|0.62977
04:28:55|0.62977
04:28:56|0.62977
04:28:56|0.62967
04:28:58|0.62967
04:28:58|0.6296
04:29:00|0.6296
04:29:02|0.6296
04:29:02|0.6296
04:29:03|0.6296
04:29:04|0.63
04:29:05|0.63008
04:29:06|0.63017
04:29:07|0.63017
04:29:08|0.63017
04:29:09|0.63017
04:29:10|0.63022
04:29:11|0.63017
04:29:12|0.63017
04:29:13|0.63049
04:29:14|0.63049
04:29:16|0.63029
04:29:17|0.63029
04:29:19|0.63042
04:29:21|0.63042
04:29:21|0.62997
04:29:22|0.62997
04:29:24|0.62997
04:29:24|0.63049
04:29:26|0.63049
04:29:27|0.63049
04:29:27|0.63049
04:29:29|0.63032
04:29:29|0.63028
04:29:31|0.63028
04:29:31|0.63028
04:29:32|0.63028
04:29:33|0.63028
04:29:34|0.63028
04:29:36|0.63028
04:29:36|0.63028
04:29:38|0.63028
04:29:38|0.63047
04:29:40|0.63047
04:29:40|0.63047
04:29:42|0.63047
04:29:43|0.63047
04:29:44|0.63047
04:29:45|0.63047
04:29:46|0.63047
04:29:47|0.63047
04:29:48|0.63047
04:29:50|0.63047
04:29:51|0.6305
04:29:52|0.6305
04:29:53|0.6305
04:29:54|0.6305
04:29:55|0.63052
04:29:56|0.63047
04:29:57|0.63028
04:29:58|0.63028
04:29:59|0.63028
04:30:00|0.63023
04:30:01|0.63023
04:30:02|0.63023
04:30:03|0.6302
04:30:04|0.6302
04:30:05|0.6302
04:30:06|0.6302
04:30:07|0.6302
04:30:08|0.6302
04:30:09|0.6302
04:30:10|0.6302
04:30:11|0.6302
04:30:12|0.63044
04:30:13|0.63044
04:30:14|0.63044
04:30:15|0.63044
04:30:16|0.63044
04:30:18|0.63049
04:30:20|0.63052
04:30:21|0.63052
04:30:22|0.63052
04:30:23|0.63052
04:30:24|0.63036
04:30:25|0.63036
04:30:26|0.63051
04:30:27|0.63052
04:30:28|0.63052
04:30:29|0.63052
04:30:30|0.63052
04:30:31|0.63052
04:30:32|0.63053
04:30:33|0.63051
04:30:34|0.63053
04:30:35|0.63053
04:30:37|0.63053
04:30:37|0.63053
04:30:39|0.63053
04:30:40|0.6306
04:30:40|0.6307
04:30:41|0.63075
04:30:42|0.63075
04:30:43|0.63075
04:30:45|0.63078
04:30:45|0.631
04:30:46|0.631
04:30:47|0.631
04:30:49|0.63099
04:30:50|0.631
04:30:51|0.631
04:30:52|0.631
04:30:53|0.631
04:30:54|0.631
04:30:55|0.631
04:30:56|0.631
04:30:57|0.63102
04:30:58|0.63125
04:30:59|0.63117
04:31:00|0.63229
04:31:01|0.63229
04:31:02|0.63229
04:31:03|0.63229
04:31:04|0.63229
04:31:05|0.63229
04:31:06|0.63141
04:31:07|0.6314
04:31:08|0.63131
04:31:09|0.63099
04:31:10|0.63099
04:31:11|0.63099
04:31:12|0.63099
04:31:13|0.63099
04:31:14|0.63148
04:31:15|0.631
04:31:16|0.631
04:31:17|0.631
04:31:18|0.631
04:31:20|0.631
04:31:21|0.631
04:31:23|0.631
04:31:24|0.631
04:31:25|0.631
04:31:26|0.631
04:31:27|0.631
04:31:28|0.631
04:31:29|0.631
04:31:30|0.631
04:31:31|0.631
04:31:32|0.631
04:31:32|0.631
04:31:34|0.631
04:31:35|0.631
04:31:36|0.631
04:31:37|0.63085
04:31:38|0.63033
04:31:38|0.6302
04:31:40|0.6302
04:31:40|0.63001
04:31:41|0.63029
04:31:43|0.63029
04:31:44|0.63029
04:31:44|0.63029
04:31:46|0.63029
04:31:47|0.63029
04:31:47|0.63
04:31:48|0.63
04:31:49|0.63
04:31:50|0.63
04:31:51|0.63
04:31:54|0.63
04:31:54|0.63
04:31:55|0.63
04:31:56|0.63
04:31:57|0.63
04:31:58|0.62975
04:31:59|0.6302
04:32:00|0.63022
04:32:01|0.63021
04:32:02|0.63021
04:32:03|0.63021
04:32:04|0.63021
04:32:05|0.63091
04:32:06|0.63085
04:32:07|0.63085
04:32:08|0.63085
04:32:09|0.63085
04:32:10|0.63085
04:32:11|0.63085
04:32:12|0.62991
04:32:13|0.62991
04:32:14|0.62991
04:32:15|0.62992
04:32:17|0.62992
04:32:18|0.62992
04:32:20|0.62992
04:32:21|0.63079
04:32:23|0.63079
04:32:24|0.63001
04:32:24|0.63001
04:32:26|0.63001
04:32:27|0.63001
04:32:28|0.63001
04:32:29|0.63015
04:32:30|0.63015
04:32:31|0.63015
04:32:31|0.63015
04:32:32|0.63019
04:32:34|0.63019
04:32:35|0.63018
04:32:36|0.63018
04:32:37|0.63018
04:32:38|0.63018
04:32:39|0.63018
04:32:39|0.63018
04:32:41|0.63018
04:32:42|0.63018
04:32:42|0.63018
04:32:44|0.63018
04:32:45|0.6301
04:32:46|0.63106
04:32:47|0.63109
04:32:48|0.63109
04:32:49|0.63109
04:32:49|0.631
04:32:50|0.631
04:32:52|0.631
04:32:52|0.631
04:32:54|0.631
04:32:55|0.631
04:32:56|0.631
04:32:57|0.63145
04:32:58|0.63145
04:32:59|0.63145
04:33:00|0.63145
04:33:01|0.63145
04:33:02|0.63095
04:33:02|0.631
04:33:04|0.631
04:33:05|0.63076
04:33:06|0.63082
04:33:07|0.63082
04:33:07|0.63082
04:33:09|0.63082
04:33:10|0.63082
04:33:11|0.63082
04:33:12|0.63082
04:33:12|0.63082
04:33:14|0.63082
04:33:14|0.63082
04:33:16|0.63082
04:33:16|0.63082
04:33:18|0.63082
04:33:19|0.63082
04:33:21|0.631
04:33:23|0.63019
04:33:24|0.63019
04:33:25|0.63019
04:33:26|0.63019
04:33:27|0.63019
04:33:28|0.63019
04:33:30|0.63021
04:33:31|0.63021
04:33:32|0.63021
04:33:33|0.63021
04:33:34|0.63021
04:33:35|0.63021
04:33:36|0.62992
04:33:37|0.62938
04:33:38|0.62937
04:33:39|0.62891
04:33:40|0.62828
04:33:41|0.62866
04:33:42|0.62866
04:33:43|0.62866
04:33:44|0.62866
04:33:45|0.62866
04:33:46|0.62866
04:33:47|0.62866
04:33:48|0.62944
04:33:49|0.62944
04:33:50|0.62873
04:33:51|0.62873
04:33:52|0.62873
04:33:53|0.62879
04:33:54|0.62879
04:33:55|0.62879
04:33:56|0.62899
04:33:57|0.63019
04:33:58|0.63019
04:33:59|0.63019
04:34:00|0.63019
04:34:01|0.62974
04:34:02|0.62978
04:34:03|0.62978
04:34:04|0.62978
04:34:05|0.62978
04:34:06|0.62978
04:34:07|0.62983
04:34:08|0.62983
04:34:09|0.62983
04:34:10|0.62983
04:34:11|0.62983
04:34:12|0.62983
04:34:13|0.63024
04:34:14|0.63024
04:34:15|0.63024
04:34:16|0.63024
04:34:17|0.63054
04:34:18|0.63054
04:34:19|0.63054
04:34:20|0.63054
04:34:22|0.63009
04:34:23|0.63039
04:34:24|0.63039
04:34:26|0.63039
04:34:27|0.63039
04:34:28|0.63039
04:34:28|0.63039
04:34:30|0.63006
04:34:30|0.63006
04:34:31|0.63006
04:34:33|0.63006
04:34:33|0.62978
04:34:34|0.62974
04:34:35|0.62974
04:34:37|0.62974
04:34:38|0.62974
04:34:39|0.62974
04:34:40|0.62974
04:34:41|0.63029
04:34:43|0.63029
04:34:43|0.62975
04:34:44|0.62975
04:34:45|0.62975
04:34:46|0.62975
04:34:47|0.62975
04:34:48|0.62975
04:34:49|0.62975
04:34:50|0.62975
04:34:51|0.62975
04:34:52|0.62975
04:34:53|0.6298
04:34:54|0.62974
04:34:55|0.62974
04:34:56|0.62974
04:34:57|0.62974
04:34:58|0.62974
04:34:59|0.62974
04:35:00|0.62938
04:35:01|0.62938
04:35:02|0.62938
04:35:03|0.62938
04:35:04|0.62938
04:35:05|0.62938
04:35:07|0.6291
04:35:08|0.6291
04:35:09|0.62991
04:35:10|0.62991
04:35:11|0.62991
04:35:12|0.62991
04:35:13|0.62991
04:35:14|0.62991
04:35:15|0.6296
04:35:16|0.6296
04:35:17|0.6296
04:35:18|0.6296
04:35:19|0.6296
04:35:20|0.6296
04:35:21|0.6296
04:35:23|0.63
04:35:25|0.63084
04:35:26|0.63084
04:35:27|0.63084
04:35:28|0.63084
04:35:28|0.63084
04:35:29|0.63084
04:35:31|0.6307
04:35:32|0.63089
04:35:33|0.63089
04:35:34|0.63094
04:35:35|0.63094
04:35:36|0.63094
04:35:37|0.63094
04:35:38|0.63094
04:35:39|0.63094
04:35:40|0.63094
04:35:41|0.63094
04:35:42|0.63094
04:35:43|0.63094
04:35:44|0.63094
04:35:45|0.6305
04:35:46|0.6305
04:35:47|0.6305
04:35:48|0.6305
04:35:49|0.6305
04:35:50|0.6305
04:35:51|0.6305
04:35:51|0.6305
04:35:53|0.6305
04:35:54|0.6305
04:35:55|0.6305
04:35:56|0.6305
04:35:57|0.6305
04:35:58|0.6305
04:35:59|0.6305
04:36:00|0.63
04:36:01|0.63
04:36:02|0.63
04:36:03|0.63
04:36:04|0.63
04:36:05|0.63
04:36:06|0.63
04:36:07|0.63
04:36:08|0.63
04:36:08|0.63
04:36:10|0.63
04:36:10|0.63
04:36:12|0.63
04:36:13|0.63
04:36:13|0.63
04:36:15|0.63
04:36:16|0.6308
04:36:17|0.6308
04:36:18|0.6308
04:36:18|0.6308
04:36:20|0.6308
04:36:20|0.6308
04:36:22|0.6308
04:36:22|0.6308
04:36:25|0.6308
04:36:26|0.6308
04:36:28|0.6308
04:36:28|0.63013
04:36:29|0.63013
04:36:31|0.63013
04:36:31|0.63013
04:36:32|0.63013
04:36:34|0.63013
04:36:34|0.63
04:36:35|0.63
04:36:36|0.63
04:36:37|0.63
04:36:38|0.63
04:36:39|0.63
04:36:40|0.63
04:36:42|0.63
04:36:43|0.63
04:36:44|0.62986
04:36:45|0.62986
04:36:47|0.63035
04:36:48|0.63035
04:36:49|0.63035
04:36:50|0.63035
04:36:51|0.63035
04:36:52|0.63035
04:36:53|0.63035
04:36:54|0.63035
04:36:55|0.63035
04:36:56|0.63035
04:36:57|0.62937
04:36:58|0.62937
04:36:59|0.62937
04:36:59|0.62937
04:37:01|0.62937
04:37:02|0.62986
04:37:03|0.62986
04:37:05|0.62986
04:37:05|0.62986
04:37:06|0.62955
04:37:08|0.62955
04:37:09|0.62955
04:37:09|0.63014
04:37:12|0.63014
04:37:12|0.63014
04:37:13|0.63014
04:37:14|0.63014
04:37:15|0.63014
04:37:16|0.63014
04:37:17|0.63001
04:37:19|0.63001
04:37:20|0.63001
04:37:21|0.63001
04:37:22|0.63001
04:37:23|0.63001
04:37:25|0.63009
04:37:27|0.63069
04:37:28|0.63069
04:37:29|0.63069
04:37:29|0.63069
04:37:31|0.63069
04:37:32|0.63069
04:37:33|0.63069
04:37:34|0.63069
04:37:35|0.63069
04:37:35|0.63069
04:37:37|0.63069
04:37:39|0.63069
04:37:40|0.63069
04:37:41|0.63069
04:37:42|0.63065
04:37:43|0.63065
04:37:44|0.63069
04:37:45|0.63069
04:37:46|0.63069
04:37:47|0.63069
04:37:48|0.63069
04:37:49|0.63069
04:37:50|0.63069
04:37:51|0.63088
04:37:52|0.631
04:37:53|0.631
04:37:54|0.63123
04:37:55|0.63124
04:37:56|0.63124
04:37:57|0.63124
04:37:58|0.63124
04:37:59|0.63083
04:38:00|0.63083
04:38:01|0.63083
04:38:02|0.63083
04:38:03|0.63082
04:38:04|0.63114
04:38:05|0.63113
04:38:06|0.63113
04:38:07|0.63113
04:38:08|0.63113
04:38:09|0.63113
04:38:10|0.63113
04:38:11|0.63113
04:38:12|0.63113
04:38:13|0.63066
04:38:14|0.63066
04:38:15|0.63066
04:38:16|0.631
04:38:17|0.631
04:38:18|0.63048
04:38:19|0.63
04:38:20|0.63
04:38:21|0.63
04:38:22|0.6303
04:38:23|0.62976
04:38:24|0.62976
04:38:26|0.62976
04:38:27|0.62976
04:38:28|0.62976
04:38:29|0.62976
04:38:29|0.62976
04:38:31|0.6303
04:38:32|0.6303
04:38:33|0.6303
04:38:35|0.6303
04:38:36|0.63039
04:38:37|0.6304
04:38:37|0.6304
04:38:40|0.6301
04:38:40|0.6301
04:38:41|0.6301
04:38:42|0.6301
04:38:43|0.6301
04:38:44|0.6303
04:38:45|0.6303
04:38:46|0.6303
04:38:47|0.6303
04:38:48|0.6301
04:38:49|0.6301
04:38:50|0.63
04:38:51|0.63
04:38:52|0.63
04:38:53|0.63036
04:38:54|0.63036
04:38:55|0.63036
04:38:56|0.63036
04:38:57|0.63036
04:38:58|0.63036
04:38:59|0.63036
04:39:00|0.63036
04:39:02|0.63036
04:39:02|0.63036
04:39:03|0.63036
04:39:04|0.63039
04:39:05|0.63001
04:39:06|0.63001
04:39:07|0.62962
04:39:08|0.62962
04:39:09|0.62962
04:39:10|0.62962
04:39:11|0.62962
04:39:12|0.62962
04:39:13|0.63022
04:39:14|0.63022
04:39:15|0.63022
04:39:16|0.63022
04:39:18|0.63022
04:39:18|0.63084
04:39:19|0.63084
04:39:20|0.63084
04:39:21|0.63084
04:39:22|0.63084
04:39:23|0.63125
04:39:24|0.63127
04:39:25|0.63127
04:39:27|0.63127
04:39:28|0.63127
04:39:30|0.63127
04:39:31|0.63127
04:39:32|0.6312
04:39:33|0.63128
04:39:33|0.63128
04:39:35|0.6313
04:39:36|0.6312
04:39:37|0.6312
04:39:37|0.6312
04:39:38|0.63116
04:39:40|0.6311
04:39:40|0.6311
04:39:42|0.6311
04:39:42|0.63101
04:39:43|0.63101
04:39:46|0.63104
04:39:47|0.63104
04:39:47|0.63104
04:39:49|0.63127
04:39:49|0.63127
04:39:51|0.63127
04:39:52|0.631
04:39:52|0.631
04:39:55|0.631
04:39:55|0.631
04:39:56|0.631
04:39:57|0.631
04:39:58|0.631
04:39:59|0.631
04:40:00|0.631
04:40:01|0.631
04:40:02|0.631
04:40:03|0.631
04:40:04|0.6314
04:40:05|0.6314
04:40:06|0.6314
04:40:07|0.6314
04:40:08|0.6314
04:40:09|0.6314
04:40:10|0.63221
04:40:11|0.63165
04:40:12|0.63165
04:40:13|0.63165
04:40:14|0.63167
04:40:15|0.63167
04:40:16|0.63219
04:40:17|0.63219
04:40:18|0.63219
04:40:19|0.63134
04:40:20|0.63134
04:40:21|0.63201
04:40:22|0.63201
04:40:23|0.63201
04:40:24|0.63201
04:40:26|0.63201
04:40:28|0.63222
04:40:30|0.63222
04:40:31|0.63222
04:40:32|0.63222
04:40:32|0.63222
04:40:34|0.63222
04:40:35|0.63232
04:40:36|0.63211
04:40:36|0.63253
04:40:38|0.63253
04:40:39|0.63253
04:40:40|0.632
04:40:40|0.63222
04:40:41|0.63222
04:40:44|0.63222
04:40:44|0.63222
04:40:45|0.63222
04:40:46|0.63222
04:40:47|0.63222
04:40:48|0.63222
04:40:49|0.6322
04:40:50|0.6322
04:40:51|0.6322
04:40:52|0.6322
04:40:53|0.632
04:40:54|0.6322
04:40:55|0.6322
04:40:56|0.6322
04:40:57|0.6322
04:40:58|0.63253
04:40:59|0.63253
04:41:00|0.63222
04:41:01|0.63204
04:41:03|0.632
04:41:03|0.632
04:41:04|0.632
04:41:05|0.632
04:41:06|0.632
04:41:07|0.6319
04:41:09|0.63185
04:41:09|0.63165
04:41:10|0.63165
04:41:11|0.63255
04:41:12|0.63255
04:41:13|0.63255
04:41:14|0.63255
04:41:15|0.63191
04:41:16|0.63191
04:41:17|0.63255
04:41:18|0.63197
04:41:20|0.63197
04:41:20|0.63261
04:41:21|0.63259
04:41:22|0.63259
04:41:23|0.63259
04:41:24|0.63259
04:41:25|0.63259
04:41:26|0.63218
04:41:28|0.63273
04:41:30|0.63273
04:41:32|0.63273
04:41:34|0.63218
04:41:34|0.63218
04:41:36|0.63218
04:41:37|0.63218
04:41:37|0.63218
04:41:39|0.63266
04:41:39|0.63266
04:41:41|0.63266
04:41:42|0.63266
04:41:43|0.63262
04:41:43|0.63262
04:41:45|0.63257
04:41:46|0.63257
04:41:47|0.63257
04:41:48|0.6327
04:41:49|0.6327
04:41:50|0.63268
04:41:51|0.63268
04:41:52|0.63265
04:41:52|0.63266
04:41:54|0.63266
04:41:55|0.63266
04:41:56|0.63273
04:41:57|0.63273
04:41:58|0.63273
04:41:59|0.63273
04:42:00|0.63273
04:42:01|0.63273
04:42:02|0.63273
04:42:03|0.63255
04:42:03|0.63218
04:42:04|0.63218
04:42:07|0.63182
04:42:07|0.63182
04:42:08|0.63182
04:42:09|0.63148
04:42:10|0.63222
04:42:12|0.63151
04:42:13|0.63156
04:42:14|0.63156
04:42:15|0.63156
04:42:16|0.63156
04:42:17|0.63176
04:42:18|0.63176
04:42:19|0.63176
04:42:20|0.63176
04:42:21|0.63176
04:42:22|0.63246
04:42:24|0.63246
04:42:24|0.63246
04:42:25|0.63246
04:42:26|0.63246
04:42:27|0.63246
04:42:29|0.63256
04:42:31|0.63256
04:42:32|0.63256
04:42:34|0.63256
04:42:34|0.63271
04:42:35|0.63269
04:42:37|0.63269
04:42:38|0.63269
04:42:39|0.633
04:42:39|0.633
04:42:41|0.63309
04:42:42|0.63301
04:42:42|0.63301
04:42:43|0.63282
04:42:44|0.63324
04:42:46|0.63324
04:42:47|0.63324
04:42:47|0.63324
04:42:49|0.63324
04:42:49|0.63324
04:42:51|0.63324
04:42:51|0.63324
04:42:52|0.63324
04:42:54|0.63324
04:42:54|0.63324
04:42:56|0.63324
04:42:56|0.63324
04:42:57|0.63324
04:42:59|0.63324
04:43:00|0.63324
04:43:00|0.63324
04:43:01|0.63324
04:43:02|0.63324
04:43:05|0.63324
04:43:05|0.63324
04:43:06|0.63324
04:43:07|0.63331
04:43:08|0.63327
04:43:09|0.63327
04:43:10|0.6343
04:43:11|0.63378
04:43:12|0.63378
04:43:14|0.63429
04:43:14|0.6345
04:43:15|0.6345
04:43:16|0.6345
04:43:17|0.6345
04:43:18|0.6345
04:43:19|0.6345
04:43:20|0.6345
04:43:21|0.6345
04:43:22|0.63428
04:43:23|0.63428
04:43:24|0.63428
04:43:25|0.6345
04:43:26|0.6345
04:43:27|0.6345
04:43:28|0.6345
04:43:30|0.6345
04:43:31|0.6345
04:43:33|0.63434
04:43:34|0.63476
04:43:35|0.63476
04:43:36|0.63476
04:43:37|0.63481
04:43:38|0.63497
04:43:39|0.635
04:43:40|0.635
04:43:41|0.635
04:43:42|0.635
04:43:43|0.63499
04:43:44|0.63414
04:43:45|0.63394
04:43:46|0.63389
04:43:47|0.63389
04:43:48|0.63446
04:43:49|0.63457
04:43:50|0.63471
04:43:51|0.63471
04:43:52|0.63471
04:43:53|0.63471
04:43:54|0.63471
04:43:55|0.63471
04:43:56|0.63471
04:43:57|0.63471
04:43:58|0.63471
04:43:59|0.63471
04:44:00|0.63471
04:44:01|0.63475
04:44:02|0.63475
04:44:03|0.63476
04:44:04|0.63493
04:44:05|0.6348
04:44:06|0.63491
04:44:07|0.63491
04:44:08|0.63491
04:44:09|0.63491
04:44:10|0.63471
04:44:11|0.63471
04:44:13|0.63485
04:44:14|0.63485
04:44:15|0.63488
04:44:16|0.63488
04:44:17|0.63488
04:44:18|0.63492
04:44:19|0.63492
04:44:20|0.63493
04:44:21|0.63493
04:44:21|0.63493
04:44:23|0.63493
04:44:23|0.63505
04:44:25|0.63493
04:44:26|0.63493
04:44:27|0.63493
04:44:27|0.63512
04:44:29|0.63512
04:44:30|0.63512
04:44:32|0.63506
04:44:32|0.63506
04:44:35|0.635
04:44:36|0.635
04:44:36|0.635
04:44:38|0.635
04:44:38|0.635
04:44:39|0.635
04:44:40|0.635
04:44:42|0.635
04:44:43|0.63506
04:44:43|0.63506
04:44:44|0.63476
04:44:45|0.635
04:44:47|0.6347
04:44:48|0.6347
04:44:48|0.6347
04:44:49|0.6347
04:44:50|0.6347
04:44:51|0.6347
04:44:52|0.6347
04:44:54|0.6347
04:44:54|0.6347
04:44:55|0.6347
04:44:56|0.63492
04:44:57|0.6347
04:44:58|0.6347
04:44:59|0.6347
04:45:00|0.6347
04:45:02|0.63463
04:45:03|0.63463
04:45:04|0.63463
04:45:05|0.63463
04:45:06|0.63463
04:45:07|0.63463
04:45:08|0.63463
04:45:09|0.63409
04:45:10|0.63409
04:45:11|0.6345
04:45:12|0.6345
04:45:13|0.6345
04:45:14|0.6345
04:45:15|0.6345
04:45:16|0.6345
04:45:17|0.6345
04:45:18|0.6345
04:45:20|0.6345
04:45:21|0.6345
04:45:21|0.6345
04:45:22|0.6345
04:45:24|0.6345
04:45:25|0.6345
04:45:26|0.6345
04:45:27|0.6345
04:45:28|0.63419
04:45:28|0.63419
04:45:30|0.63409
04:45:30|0.63409
04:45:33|0.63409
04:45:34|0.63409
04:45:36|0.63447
04:45:36|0.63447
04:45:37|0.63342
04:45:38|0.63375
04:45:39|0.63425
04:45:41|0.63425
04:45:41|0.63425
04:45:42|0.63327
04:45:43|0.63327
04:45:44|0.63394
04:45:45|0.63391
04:45:46|0.63391
04:45:47|0.63391
04:45:48|0.63391
04:45:49|0.634
04:45:50|0.634
04:45:52|0.63353
04:45:52|0.63353
04:45:53|0.63362
04:45:54|0.63362
04:45:55|0.63415
04:45:56|0.63415
04:45:57|0.63415
04:45:58|0.63415
04:45:59|0.63362
04:46:00|0.63362
04:46:02|0.63362
04:46:02|0.63362
04:46:03|0.63362
04:46:05|0.63362
04:46:06|0.63362
04:46:07|0.63362
04:46:08|0.63259
04:46:09|0.63335
04:46:10|0.63335
04:46:11|0.63335
04:46:12|0.63335
04:46:13|0.63291
04:46:14|0.63278
04:46:15|0.63278
04:46:16|0.63278
04:46:17|0.63278
04:46:18|0.63335
04:46:19|0.63335
04:46:20|0.63335
04:46:21|0.63335
04:46:22|0.63335
04:46:23|0.63333
04:46:24|0.63333
04:46:25|0.63335
04:46:26|0.63335
04:46:27|0.63357
04:46:28|0.63357
04:46:29|0.63335
04:46:30|0.63335
04:46:31|0.63335
04:46:32|0.63335
04:46:34|0.63335
04:46:36|0.63335
04:46:37|0.63335
04:46:38|0.63335
04:46:38|0.63335
04:46:41|0.63335
04:46:41|0.63319
04:46:42|0.63319
04:46:44|0.63319
04:46:44|0.63319
04:46:46|0.63319
04:46:47|0.63241
04:46:48|0.6328
04:46:49|0.6328
04:46:51|0.63211
04:46:52|0.63242
04:46:53|0.6319
04:46:54|0.6319
04:46:55|0.63189
04:46:56|0.63181
04:46:57|0.632
04:46:58|0.632
04:46:59|0.632
04:47:00|0.632
04:47:01|0.632
04:47:02|0.632
04:47:03|0.632
04:47:04|0.632
04:47:05|0.63149
04:47:06|0.63143
04:47:07|0.63154
04:47:08|0.63154
04:47:09|0.63143
04:47:10|0.63143
04:47:11|0.63143
04:47:12|0.63143
04:47:13|0.63165
04:47:14|0.63103
04:47:15|0.63103
04:47:16|0.63103
04:47:17|0.63103
04:47:18|0.63101
04:47:19|0.63114
04:47:20|0.63103
04:47:21|0.63103
04:47:22|0.63103
04:47:23|0.63103
04:47:24|0.63103
04:47:25|0.63103
04:47:26|0.63103
04:47:27|0.63103
04:47:28|0.63103
04:47:29|0.63072
04:47:30|0.63103
04:47:31|0.63072
04:47:32|0.631
04:47:33|0.631
04:47:35|0.63073
04:47:37|0.63071
04:47:39|0.63071
04:47:40|0.63071
04:47:41|0.63069
04:47:43|0.63065
04:47:44|0.63071
04:47:45|0.63071
04:47:46|0.63071
04:47:47|0.631
04:47:48|0.631
04:47:49|0.631
04:47:50|0.63065
04:47:50|0.6301
04:47:52|0.63001
04:47:53|0.63001
04:47:54|0.63001
04:47:55|0.63
04:47:56|0.63
04:47:57|0.63057
04:47:58|0.63057
04:47:59|0.63057
04:48:00|0.63
04:48:01|0.63
04:48:02|0.63
04:48:03|0.63
04:48:03|0.63
04:48:05|0.63
04:48:06|0.63056
04:48:07|0.63056
04:48:07|0.62972
04:48:09|0.62972
04:48:10|0.62972
04:48:10|0.63027
04:48:11|0.63027
04:48:12|0.63027
04:48:13|0.63027
04:48:15|0.63103
04:48:15|0.63103
04:48:16|0.63103
04:48:17|0.63146
04:48:18|0.63146
04:48:19|0.63103
04:48:21|0.63103
04:48:22|0.63103
04:48:22|0.63103
04:48:24|0.63103
04:48:25|0.63196
04:48:25|0.63103
04:48:26|0.63181
04:48:28|0.63181
04:48:28|0.63181
04:48:29|0.63181
04:48:31|0.63114
04:48:32|0.63114
04:48:33|0.63114
04:48:33|0.63075
04:48:36|0.63075
04:48:36|0.63114
04:48:39|0.63114
04:48:40|0.63162
04:48:41|0.63162
04:48:42|0.63162
04:48:43|0.63162
04:48:45|0.63102
04:48:46|0.63102
04:48:47|0.63102
04:48:47|0.63102
04:48:49|0.63102
04:48:50|0.63102
04:48:51|0.63102
04:48:52|0.63162
04:48:53|0.63107
04:48:54|0.63161
04:48:56|0.63161
04:48:57|0.63161
04:48:57|0.63161
04:49:00|0.63161
04:49:01|0.63161
04:49:02|0.631
04:49:02|0.63102
04:49:04|0.63047
04:49:06|0.63097
04:49:06|0.63097
04:49:07|0.63097
04:49:08|0.63097
04:49:09|0.63144
04:49:11|0.63144
04:49:11|0.63144
04:49:12|0.63144
04:49:13|0.63307
04:49:14|0.63337
04:49:15|0.63312
04:49:16|0.63305
04:49:17|0.63287
04:49:19|0.63295
04:49:20|0.63295
04:49:20|0.63344
04:49:21|0.63305
04:49:22|0.63355
04:49:23|0.63366
04:49:24|0.63359
04:49:25|0.63242
04:49:26|0.63222
04:49:27|0.63222
04:49:28|0.63299
04:49:29|0.63321
04:49:30|0.63321
04:49:31|0.63295
04:49:32|0.63307
04:49:33|0.63314
04:49:34|0.63314
04:49:36|0.63314
04:49:38|0.63314
04:49:40|0.633
04:49:41|0.63299
04:49:43|0.63353
04:49:43|0.633
04:49:46|0.633
04:49:46|0.633
04:49:47|0.63309
04:49:49|0.63309
04:49:50|0.63286
04:49:50|0.63275
04:49:51|0.63345
04:49:53|0.63345
04:49:53|0.63345
04:49:54|0.63345
04:49:55|0.63345
04:49:56|0.63345
04:49:58|0.63274
04:49:59|0.63274
04:50:00|0.63238
04:50:01|0.63218
04:50:02|0.63267
04:50:03|0.63267
04:50:04|0.63264
04:50:05|0.63264
04:50:06|0.63264
04:50:07|0.63211
04:50:08|0.63211
04:50:09|0.63211
04:50:10|0.63213
04:50:11|0.63213
04:50:12|0.63213
04:50:13|0.63213
04:50:14|0.63213
04:50:15|0.63228
04:50:16|0.63228
04:50:17|0.63228
04:50:18|0.63228
04:50:19|0.63264
04:50:20|0.63264
04:50:21|0.63298
04:50:22|0.63298
04:50:23|0.63298
04:50:24|0.63298
04:50:25|0.63298
04:50:26|0.63298
04:50:28|0.63295
04:50:28|0.63267
04:50:29|0.63267
04:50:30|0.63267
04:50:31|0.63267
04:50:32|0.63267
04:50:33|0.63267
04:50:34|0.63267
04:50:36|0.633
04:50:36|0.63323
04:50:38|0.63323
04:50:38|0.63313
04:50:40|0.63313
04:50:41|0.63354
04:50:42|0.63354
04:50:43|0.63354
04:50:44|0.63354
04:50:46|0.63354
04:50:47|0.63364
04:50:47|0.63364
04:50:49|0.63364
04:50:50|0.63339
04:50:51|0.63339
04:50:51|0.63339
04:50:52|0.63339
04:50:53|0.63339
04:50:55|0.63339
04:50:55|0.63339
04:50:57|0.63339
04:50:58|0.63354
04:50:59|0.63354
04:51:00|0.63339
04:51:00|0.63339
04:51:01|0.63339
04:51:04|0.63338
04:51:04|0.63339
04:51:05|0.63339
04:51:06|0.63339
04:51:08|0.6339
04:51:08|0.6339
04:51:09|0.6339
04:51:10|0.6339
04:51:11|0.6339
04:51:12|0.6339
04:51:14|0.6339
04:51:15|0.6339
04:51:16|0.6339
04:51:17|0.63359
04:51:18|0.63359
04:51:19|0.63359
04:51:20|0.63359
04:51:21|0.6339
04:51:22|0.6339
04:51:23|0.6339
04:51:24|0.63391
04:51:25|0.63421
04:51:26|0.63421
04:51:27|0.63421
04:51:28|0.63439
04:51:29|0.63443
04:51:30|0.63443
04:51:31|0.63439
04:51:32|0.63463
04:51:33|0.63433
04:51:34|0.63433
04:51:35|0.63433
04:51:36|0.63463
04:51:38|0.63442
04:51:39|0.63464
04:51:40|0.63464
04:51:42|0.63438
04:51:44|0.63448
04:51:44|0.63448
04:51:45|0.63464
04:51:47|0.63464
04:51:48|0.63464
04:51:49|0.63464
04:51:51|0.63393
04:51:51|0.63393
04:51:53|0.63393
04:51:54|0.63393
04:51:54|0.63393
04:51:56|0.63467
04:51:57|0.63467
04:51:58|0.63467
04:51:59|0.63467
04:52:00|0.63417
04:52:01|0.63417
04:52:02|0.6347
04:52:03|0.6347
04:52:04|0.6347
04:52:05|0.6347
04:52:07|0.63476
04:52:07|0.6341
04:52:08|0.6341
04:52:09|0.63439
04:52:10|0.6339
04:52:11|0.6339
04:52:12|0.6339
04:52:13|0.6339
04:52:15|0.63414
04:52:15|0.63433
04:52:17|0.63481
04:52:18|0.63495
04:52:18|0.63519
04:52:20|0.63523
04:52:20|0.63529
04:52:21|0.63531
04:52:22|0.635
04:52:23|0.63534
04:52:25|0.63542
04:52:25|0.6355
04:52:26|0.63565
04:52:27|0.63565
04:52:28|0.63568
04:52:30|0.6357
04:52:30|0.6357
04:52:31|0.63572
04:52:33|0.63573
04:52:33|0.63585
04:52:34|0.63584
04:52:36|0.63584
04:52:36|0.6359
04:52:37|0.636
04:52:40|0.636
04:52:41|0.63612
04:52:42|0.63555
04:52:43|0.63555
04:52:44|0.63555
04:52:45|0.63555
04:52:46|0.63555
04:52:47|0.63555
04:52:49|0.63545
04:52:51|0.63584
04:52:51|0.63584
04:52:53|0.63584
04:52:54|0.63481
04:52:55|0.63481
04:52:55|0.63481
04:52:57|0.63481
04:52:59|0.63481
04:52:59|0.63556
04:53:00|0.63555
04:53:01|0.63555
04:53:02|0.63555
04:53:03|0.63555
04:53:04|0.6355
04:53:05|0.6355
04:53:06|0.6355
04:53:07|0.6355
04:53:08|0.6355
04:53:09|0.6355
04:53:10|0.6356
04:53:11|0.63542
04:53:12|0.63542
04:53:13|0.63542
04:53:14|0.63542
04:53:15|0.63542
04:53:16|0.63643
04:53:17|0.63643
04:53:18|0.6363
04:53:19|0.6365
04:53:20|0.6365
04:53:21|0.63635
04:53:22|0.637
04:53:23|0.637
04:53:24|0.637
04:53:25|0.6367
04:53:26|0.6367
04:53:27|0.6367
04:53:28|0.637
04:53:29|0.637
04:53:30|0.63703
04:53:31|0.63706
04:53:32|0.63708
04:53:33|0.63717
04:53:34|0.63726
04:53:35|0.63726
04:53:36|0.63726
04:53:37|0.63729
04:53:38|0.63733
04:53:40|0.63717
04:53:42|0.63733
04:53:43|0.63733
04:53:44|0.63733
04:53:45|0.63718
04:53:46|0.63737
04:53:47|0.63733
04:53:49|0.63723
04:53:50|0.63723
04:53:51|0.63757
04:53:52|0.6379
04:53:53|0.6379
04:53:53|0.63799
04:53:55|0.63799
04:53:56|0.63799
04:53:57|0.63799
04:53:58|0.63799
04:53:59|0.638
04:54:00|0.63798
04:54:00|0.63798
04:54:01|0.638
04:54:02|0.63797
04:54:04|0.63797
04:54:04|0.63797
04:54:05|0.63797
04:54:06|0.63797
04:54:07|0.63797
04:54:08|0.63798
04:54:09|0.63797
04:54:10|0.63798
04:54:11|0.63798
04:54:13|0.638
04:54:14|0.63819
04:54:15|0.63799
04:54:15|0.63823
04:54:16|0.638
04:54:18|0.638
04:54:19|0.638
04:54:20|0.63826
04:54:20|0.63826
04:54:21|0.63808
04:54:22|0.63808
04:54:23|0.63823
04:54:24|0.63797
04:54:26|0.63822
04:54:27|0.63822
04:54:28|0.63822
04:54:29|0.63823
04:54:30|0.63823
04:54:30|0.63826
04:54:32|0.63826
04:54:32|0.63832
04:54:33|0.63834
04:54:34|0.63834
04:54:35|0.6383
04:54:37|0.63834
04:54:37|0.63834
04:54:38|0.63813
04:54:40|0.63838
04:54:40|0.63834
04:54:43|0.6383
04:54:43|0.63832
04:54:44|0.63763
04:54:45|0.63832
04:54:46|0.63832
04:54:48|0.63832
04:54:49|0.63832
04:54:49|0.63832
04:54:51|0.63832
04:54:52|0.63832
04:54:53|0.63831
04:54:54|0.63831
04:54:55|0.63831
04:54:56|0.6383
04:54:57|0.63831
04:54:59|0.63831
04:55:00|0.63828
04:55:01|0.63828
04:55:02|0.63766
04:55:03|0.63766
04:55:04|0.63823
04:55:05|0.63823
04:55:06|0.63828
04:55:07|0.63828
04:55:08|0.63828
04:55:09|0.63828
04:55:10|0.63828
04:55:11|0.63788
04:55:12|0.63788
04:55:13|0.63752
04:55:14|0.63752
04:55:16|0.63752
04:55:16|0.63752
04:55:18|0.63817
04:55:19|0.63817
04:55:20|0.63771
04:55:21|0.63814
04:55:22|0.63814
04:55:23|0.63814
04:55:24|0.63814
04:55:24|0.63814
04:55:26|0.63814
04:55:27|0.63814
04:55:28|0.63814
04:55:28|0.63814
04:55:30|0.63814
04:55:30|0.63814
04:55:31|0.63799
04:55:32|0.63799
04:55:34|0.63799
04:55:34|0.63799
04:55:36|0.63799
04:55:36|0.638
04:55:38|0.638
04:55:39|0.638
04:55:40|0.638
04:55:40|0.63757
04:55:43|0.63808
04:55:44|0.63808
04:55:45|0.63808
04:55:45|0.63808
04:55:47|0.63808
04:55:48|0.63797
04:55:48|0.63797
04:55:51|0.6377
04:55:51|0.63765
04:55:53|0.63749
04:55:54|0.63749
04:55:55|0.63749
04:55:56|0.63669
04:55:57|0.63669
04:55:58|0.63711
04:55:59|0.63711
04:56:00|0.63673
04:56:02|0.63673
04:56:02|0.63673
04:56:03|0.63673
04:56:04|0.63673
04:56:06|0.63661
04:56:06|0.63661
04:56:07|0.63661
04:56:08|0.63661
04:56:09|0.63674
04:56:10|0.63673
04:56:11|0.63706
04:56:12|0.63655
04:56:13|0.63655
04:56:14|0.63621
04:56:15|0.63621
04:56:16|0.63621
04:56:17|0.63621
04:56:18|0.63621
04:56:19|0.63623
04:56:20|0.63623
04:56:21|0.63623
04:56:22|0.63623
04:56:23|0.63623
04:56:24|0.63623
04:56:25|0.63653
04:56:26|0.63625
04:56:27|0.63625
04:56:28|0.63632
04:56:29|0.63686
04:56:30|0.63623
04:56:31|0.63622
04:56:32|0.63642
04:56:34|0.63615
04:56:34|0.63615
04:56:35|0.63615
04:56:36|0.63622
04:56:37|0.63623
04:56:38|0.63623
04:56:39|0.63623
04:56:40|0.63623
04:56:41|0.63623
04:56:43|0.63623
04:56:45|0.63623
04:56:46|0.63623
04:56:47|0.63587
04:56:48|0.63587
04:56:50|0.63587
04:56:51|0.63564
04:56:52|0.63564
04:56:54|0.63587
04:56:55|0.63587
04:56:56|0.63587
04:56:57|0.6361
04:56:59|0.63609
04:56:59|0.63609
04:57:00|0.63514
04:57:01|0.63501
04:57:02|0.63501
04:57:03|0.63501
04:57:04|0.63494
04:57:05|0.63454
04:57:06|0.63454
04:57:07|0.63454
04:57:08|0.63454
04:57:09|0.63444
04:57:11|0.63454
04:57:11|0.63454
04:57:12|0.63513
04:57:13|0.63513
04:57:14|0.63513
04:57:16|0.63513
04:57:16|0.63513
04:57:17|0.63513
04:57:19|0.63513
04:57:20|0.63513
04:57:20|0.6348
04:57:21|0.6348
04:57:22|0.6348
04:57:23|0.6352
04:57:25|0.63491
04:57:25|0.63538
04:57:26|0.63509
04:57:27|0.63509
04:57:28|0.63523
04:57:30|0.63593
04:57:30|0.6354
04:57:31|0.6354
04:57:32|0.6354
04:57:33|0.6354
04:57:34|0.6354
04:57:35|0.6354
04:57:36|0.63565
04:57:37|0.63565
04:57:38|0.6357
04:57:39|0.63627
04:57:41|0.63623
04:57:41|0.63623
04:57:42|0.63623
04:57:44|0.63628
04:57:46|0.63629
04:57:47|0.63629
04:57:49|0.63629
04:57:50|0.63629
04:57:51|0.63629
04:57:52|0.63629
04:57:53|0.63629
04:57:53|0.63601
04:57:55|0.63601
04:57:56|0.63601
04:57:57|0.63647
04:57:58|0.63599
04:57:59|0.63602
04:58:00|0.63602
04:58:00|0.63602
04:58:01|0.63602
04:58:03|0.63602
04:58:04|0.63602
04:58:05|0.63602
04:58:06|0.63673
04:58:06|0.63691
04:58:07|0.63713
04:58:08|0.63713
04:58:09|0.63713
04:58:11|0.63713
04:58:12|0.63727
04:58:13|0.63727
04:58:14|0.63752
04:58:15|0.63752
04:58:15|0.63752
04:58:17|0.63717
04:58:18|0.63717
04:58:19|0.63728
04:58:19|0.63728
04:58:20|0.63737
04:58:22|0.63737
04:58:22|0.63737
04:58:24|0.63737
04:58:24|0.63737
04:58:26|0.63737
04:58:27|0.63737
04:58:28|0.63737
04:58:29|0.63737
04:58:30|0.63737
04:58:31|0.63737
04:58:32|0.63737
04:58:32|0.63737
04:58:34|0.63737
04:58:34|0.63737
04:58:36|0.63737
04:58:36|0.63716
04:58:37|0.63748
04:58:39|0.6378
04:58:39|0.63799
04:58:41|0.638
04:58:41|0.63728
04:58:42|0.63796
04:58:44|0.63799
04:58:46|0.63799
04:58:47|0.63781
04:58:48|0.63781
04:58:49|0.63781
04:58:50|0.63781
04:58:52|0.63781
04:58:53|0.63771
04:58:55|0.63734
04:58:55|0.63764
04:58:58|0.63764
04:58:58|0.63675
04:58:59|0.63636
04:59:01|0.63627
04:59:01|0.636
04:59:02|0.63636
04:59:03|0.63587
04:59:04|0.63636
04:59:05|0.63636
04:59:07|0.63636
04:59:07|0.63636
04:59:09|0.63635
04:59:09|0.63635
04:59:10|0.63635
04:59:12|0.63635
04:59:12|0.63635
04:59:13|0.63635
04:59:14|0.63635
04:59:15|0.63635
04:59:16|0.63644
04:59:17|0.63644
04:59:19|0.63644
04:59:20|0.63644
04:59:21|0.63644
04:59:22|0.63644
04:59:23|0.63644
04:59:24|0.63636
04:59:25|0.63636
04:59:26|0.63636
04:59:27|0.63636
04:59:28|0.63636
04:59:29|0.6373
04:59:31|0.6373
04:59:31|0.6373
04:59:32|0.63719
04:59:34|0.63719
04:59:35|0.63719
04:59:36|0.63719
04:59:37|0.63719
04:59:38|0.63719
04:59:38|0.63719
04:59:40|0.63719
04:59:41|0.63719
04:59:42|0.63719
04:59:43|0.63718
04:59:44|0.63718
04:59:45|0.6369
04:59:47|0.6369
04:59:49|0.63704
04:59:50|0.63641
04:59:52|0.63641
04:59:53|0.63641
04:59:55|0.63626
04:59:56|0.63649
04:59:57|0.63649
04:59:58|0.63649
04:59:59|0.63633
04:59:59|0.63633
05:00:01|0.6369
05:00:02|0.6369
05:00:03|0.6369
05:00:04|0.6369
05:00:05|0.6369
05:00:06|0.63754
05:00:08|0.63754
05:00:08|0.63754
05:00:09|0.63684
05:00:10|0.63684
05:00:12|0.63649
05:00:12|0.63676
05:00:13|0.63676
05:00:14|0.63676
05:00:15|0.63676
05:00:16|0.63676
05:00:17|0.63676
05:00:18|0.63676
05:00:19|0.63755
05:00:20|0.63755
05:00:21|0.6375
05:00:22|0.6375
05:00:23|0.63731
05:00:24|0.63731
05:00:25|0.63726
05:00:26|0.63726
05:00:27|0.63726
05:00:29|0.63726
05:00:30|0.63726
05:00:30|0.63726
05:00:31|0.63764
05:00:33|0.63764
05:00:33|0.63764
05:00:34|0.63764
05:00:35|0.63764
05:00:36|0.63764
05:00:37|0.63764
05:00:38|0.63764
05:00:39|0.63764
05:00:40|0.6378
05:00:41|0.6378
05:00:42|0.6378
05:00:43|0.6378
05:00:44|0.6378
05:00:46|0.6378
05:00:46|0.63755
05:00:49|0.63755
05:00:50|0.63737
05:00:52|0.63737
05:00:53|0.6375
05:00:54|0.6375
05:00:55|0.6375
05:00:56|0.6375
05:00:58|0.6375
05:00:59|0.6375
05:01:00|0.6375
05:01:01|0.6375
05:01:01|0.6375
05:01:02|0.63691
05:01:04|0.63691
05:01:04|0.6375
05:01:05|0.6375
05:01:07|0.6375
05:01:08|0.63684
05:01:09|0.63684
05:01:09|0.63684
05:01:11|0.63684
05:01:12|0.63684
05:01:12|0.63691
05:01:13|0.63691
05:01:14|0.63717
05:01:15|0.63717
05:01:17|0.63717
05:01:17|0.63717
05:01:18|0.63717
05:01:20|0.63717
05:01:20|0.63717
05:01:21|0.63717
05:01:22|0.63717
05:01:24|0.6375
05:01:25|0.6375
05:01:25|0.6375
05:01:26|0.6375
05:01:28|0.6375
05:01:28|0.6375
05:01:30|0.6375
05:01:31|0.6375
05:01:31|0.6375
05:01:32|0.6375
05:01:34|0.6375
05:01:35|0.6375
05:01:35|0.6375
05:01:36|0.637
05:01:38|0.637
05:01:39|0.637
05:01:40|0.637
05:01:40|0.637
05:01:41|0.6375
05:01:42|0.6375
05:01:44|0.6375
05:01:44|0.6375
05:01:45|0.6375
05:01:47|0.63684
05:01:49|0.63684
05:01:50|0.63701
05:01:51|0.63697
05:01:53|0.63623
05:01:54|0.63625
05:01:56|0.63639
05:01:56|0.63639
05:01:57|0.63639
05:01:58|0.636
05:02:00|0.636
05:02:01|0.636
05:02:02|0.636
05:02:02|0.636
05:02:04|0.63579
05:02:04|0.63579
05:02:06|0.63625
05:02:07|0.63625
05:02:07|0.6352
05:02:08|0.63514
05:02:09|0.63493
05:02:12|0.63452
05:02:13|0.63452
05:02:14|0.63472
05:02:14|0.63443
05:02:15|0.63441
05:02:17|0.63441
05:02:17|0.63432
05:02:19|0.63449
05:02:20|0.63449
05:02:21|0.6338
05:02:22|0.63341
05:02:23|0.63336
05:02:23|0.63318
05:02:25|0.63378
05:02:26|0.63378
05:02:27|0.63378
05:02:27|0.63378
05:02:28|0.63375
05:02:29|0.63379
05:02:30|0.63328
05:02:32|0.63328
05:02:33|0.63335
05:02:34|0.63335
05:02:36|0.63356
05:02:36|0.63356
05:02:37|0.63356
05:02:39|0.63356
05:02:39|0.63356
05:02:40|0.63356
05:02:41|0.63356
05:02:44|0.63356
05:02:44|0.63356
05:02:45|0.63405
05:02:46|0.63405
05:02:47|0.63405
05:02:48|0.63349
05:02:49|0.63422
05:02:50|0.63422
05:02:52|0.63457
05:02:52|0.63457
05:02:54|0.63457
05:02:55|0.63457
05:02:56|0.63472
05:02:57|0.63472
05:02:58|0.63512
05:03:00|0.63512
05:03:01|0.63512
05:03:01|0.63434
05:03:02|0.63434
05:03:03|0.63434
05:03:04|0.63434
05:03:05|0.63434
05:03:07|0.63434
05:03:08|0.63472
05:03:10|0.63469
05:03:11|0.6352
05:03:12|0.63479
05:03:13|0.63479
05:03:14|0.63479
05:03:15|0.63479
05:03:16|0.63479
05:03:17|0.63479
05:03:18|0.63479
05:03:19|0.63479
05:03:20|0.63479
05:03:21|0.63479
05:03:21|0.63479
05:03:22|0.63479
05:03:25|0.63479
05:03:25|0.63479
05:03:26|0.63479
05:03:28|0.63479
05:03:28|0.63479
05:03:29|0.63479
05:03:30|0.63479
05:03:31|0.63507
05:03:32|0.63507
05:03:33|0.63507
05:03:34|0.63507
05:03:36|0.63507
05:03:36|0.63507
05:03:38|0.63507
05:03:38|0.63507
05:03:39|0.63472
05:03:40|0.63472
05:03:41|0.63472
05:03:42|0.63472
05:03:43|0.63472
05:03:44|0.63472
05:03:46|0.63472
05:03:47|0.63472
05:03:47|0.63472
05:03:48|0.63472
05:03:49|0.63472
05:03:52|0.63472
05:03:53|0.63472
05:03:55|0.63447
05:03:56|0.63447
05:03:57|0.63447
05:03:58|0.63472
05:03:59|0.63472
05:04:00|0.6346
05:04:01|0.6346
05:04:02|0.635
05:04:02|0.635
05:04:04|0.635
05:04:05|0.635
05:04:06|0.635
05:04:07|0.635
05:04:08|0.635
05:04:09|0.635
05:04:09|0.635
05:04:11|0.63354
05:04:12|0.63354
05:04:13|0.63354
05:04:14|0.63354
05:04:15|0.63354
05:04:16|0.63354
05:04:17|0.63354
05:04:18|0.63354
05:04:19|0.63354
05:04:20|0.63354
05:04:20|0.63354
05:04:22|0.63354
05:04:23|0.63354
05:04:24|0.63354
05:04:24|0.63447
05:04:26|0.63447
05:04:27|0.63447
05:04:28|0.63447
05:04:29|0.63447
05:04:30|0.6344
05:04:31|0.6344
05:04:31|0.63428
05:04:33|0.63428
05:04:33|0.63428
05:04:34|0.63428
05:04:35|0.63428
05:04:36|0.63428
05:04:37|0.63428
05:04:38|0.63428
05:04:40|0.63428
05:04:40|0.63428
05:04:42|0.63428
05:04:43|0.63428
05:04:44|0.63428
05:04:45|0.63428
05:04:46|0.63412
05:04:47|0.63412
05:04:48|0.63412
05:04:48|0.63436
05:04:50|0.63436
05:04:51|0.63434
05:04:53|0.63401
05:04:55|0.63401
05:04:55|0.63401
05:04:57|0.63401
05:04:57|0.63256
05:04:59|0.6325
05:05:00|0.6325
05:05:01|0.6325
05:05:03|0.63262
05:05:04|0.63282
05:05:05|0.63282
05:05:06|0.63282
05:05:07|0.63282
05:05:08|0.63316
05:05:08|0.63322
05:05:09|0.63322
05:05:11|0.63322
05:05:11|0.63322
05:05:13|0.63322
05:05:14|0.63284
05:05:14|0.63284
05:05:16|0.63284
05:05:17|0.63284
05:05:18|0.63288
05:05:19|0.63287
05:05:20|0.63292
05:05:21|0.63292
05:05:22|0.63292
05:05:22|0.63292
05:05:24|0.63292
05:05:24|0.63292
05:05:26|0.63292
05:05:27|0.63292
05:05:28|0.63292
05:05:29|0.63309
05:05:30|0.63309
05:05:31|0.63309
05:05:32|0.63387
05:05:33|0.63387
05:05:34|0.63387
05:05:35|0.634
05:05:36|0.634
05:05:36|0.63387
05:05:38|0.63387
05:05:38|0.63446
05:05:39|0.63448
05:05:40|0.63448
05:05:41|0.63448
05:05:42|0.63448
05:05:44|0.63448
05:05:45|0.63416
05:05:46|0.63416
05:05:47|0.63416
05:05:48|0.63411
05:05:48|0.63411
05:05:49|0.63411
05:05:50|0.63411
05:05:53|0.63344
05:05:53|0.63344
05:05:54|0.63344
05:05:55|0.63344
05:05:57|0.63344
05:05:58|0.63344
05:05:59|0.63344
05:06:01|0.63344
05:06:02|0.63344
05:06:03|0.63344
05:06:04|0.63315
05:06:05|0.63315
05:06:05|0.63306
05:06:07|0.63306
05:06:08|0.63306
05:06:09|0.63306
05:06:09|0.63306
05:06:10|0.63252
05:06:12|0.63249
05:06:13|0.6322
05:06:14|0.63209
05:06:15|0.63209
05:06:15|0.632
05:06:17|0.632
05:06:18|0.63216
05:06:19|0.63216
05:06:20|0.63129
05:06:21|0.63172
05:06:22|0.63172
05:06:23|0.63143
05:06:24|0.63127
05:06:25|0.63127
05:06:26|0.63199
05:06:26|0.63199
05:06:27|0.63244
05:06:28|0.63244
05:06:30|0.63244
05:06:31|0.63237
05:06:32|0.63237
05:06:34|0.63237
05:06:34|0.63237
05:06:36|0.63237
05:06:36|0.6323
05:06:37|0.63244
05:06:38|0.63244
05:06:39|0.63244
05:06:41|0.63244
05:06:41|0.63244
05:06:42|0.63244
05:06:44|0.63244
05:06:44|0.6323
05:06:45|0.6323
05:06:46|0.63203
05:06:47|0.63203
05:06:49|0.63203
05:06:49|0.63203
05:06:50|0.63203
05:06:52|0.63203
05:06:54|0.63203
05:06:55|0.63203
05:06:57|0.6323
05:06:58|0.6323
05:06:59|0.6323
05:07:00|0.63202
05:07:02|0.63202
05:07:03|0.63202
05:07:03|0.63202
05:07:05|0.63202
05:07:06|0.63202
05:07:07|0.63227
05:07:08|0.63227
05:07:09|0.63227
05:07:09|0.63291
05:07:12|0.63291
05:07:12|0.63291
05:07:13|0.63291
05:07:14|0.63291
05:07:15|0.63291
05:07:16|0.63291
05:07:17|0.63283
05:07:18|0.63283
05:07:19|0.63283
05:07:20|0.63283
05:07:21|0.63283
05:07:22|0.63283
05:07:24|0.6323
05:07:24|0.6323
05:07:25|0.6323
05:07:26|0.6323
05:07:27|0.6323
05:07:28|0.6323
05:07:29|0.6323
05:07:30|0.6323
05:07:31|0.6323
05:07:32|0.6323
05:07:33|0.6323
05:07:34|0.6323
05:07:35|0.63227
05:07:36|0.63203
05:07:37|0.63203
05:07:38|0.63203
05:07:39|0.63269
05:07:41|0.6323
05:07:41|0.63283
05:07:42|0.63305
05:07:43|0.63305
05:07:44|0.63242
05:07:45|0.63242
05:07:46|0.63242
05:07:47|0.63347
05:07:48|0.63291
05:07:49|0.63291
05:07:50|0.63291
05:07:51|0.63291
05:07:52|0.63291
05:07:54|0.63353
05:07:55|0.63353
05:07:56|0.63353
05:07:57|0.63353
05:07:58|0.63353
05:07:59|0.63353
05:08:00|0.63353
05:08:01|0.63353
05:08:02|0.63411
05:08:03|0.63365
05:08:04|0.6337
05:08:05|0.63365
05:08:06|0.63365
05:08:07|0.63365
05:08:08|0.63365
05:08:09|0.63411
05:08:10|0.6342
05:08:11|0.63448
05:08:12|0.63454
05:08:13|0.63454
05:08:14|0.63454
05:08:15|0.63454
05:08:16|0.63435
05:08:17|0.63435
05:08:18|0.63435
05:08:19|0.63465
05:08:20|0.63473
05:08:21|0.63477
05:08:22|0.63477
05:08:23|0.63498
05:08:24|0.63477
05:08:25|0.63477
05:08:27|0.63486
05:08:28|0.63486
05:08:29|0.63486
05:08:29|0.63517
05:08:31|0.63517
05:08:32|0.63517
05:08:33|0.63517
05:08:33|0.63517
05:08:35|0.63552
05:08:36|0.63517
05:08:37|0.63517
05:08:38|0.63517
05:08:39|0.63517
05:08:40|0.63517
05:08:41|0.63506
05:08:42|0.63536
05:08:43|0.63535
05:08:44|0.63475
05:08:45|0.63481
05:08:46|0.63481
05:08:47|0.63481
05:08:48|0.63481
05:08:49|0.63481
05:08:50|0.63481
05:08:51|0.63481
05:08:52|0.63481
05:08:53|0.63481
05:08:54|0.63481
05:08:56|0.63481
05:08:56|0.63481
05:08:59|0.63481
05:08:59|0.63481
05:09:01|0.63481
05:09:01|0.63481
05:09:03|0.63481
05:09:04|0.6355
05:09:06|0.63543
05:09:07|0.63543
05:09:08|0.63543
05:09:09|0.63541
05:09:10|0.63541
05:09:11|0.63541
05:09:13|0.63541
05:09:14|0.63541
05:09:15|0.63533
05:09:16|0.63533
05:09:16|0.63533
05:09:18|0.63533
05:09:19|0.63533
05:09:19|0.63496
05:09:21|0.63481
05:09:21|0.63481
05:09:23|0.6351
05:09:24|0.6351
05:09:25|0.63568
05:09:26|0.63568
05:09:27|0.63568
05:09:27|0.63533
05:09:29|0.63619
05:09:30|0.63619
05:09:31|0.63624
05:09:32|0.63648
05:09:33|0.63635
05:09:35|0.63643
05:09:35|0.63643
05:09:37|0.63643
05:09:38|0.63643
05:09:38|0.63643
05:09:39|0.63671
05:09:40|0.63636
05:09:42|0.63599
05:09:43|0.63554
05:09:43|0.63554
05:09:44|0.63554
05:09:46|0.63647
05:09:46|0.63647
05:09:47|0.63647
05:09:48|0.63643
05:09:49|0.63643
05:09:50|0.63643
05:09:52|0.63643
05:09:52|0.63643
05:09:53|0.63648
05:09:54|0.63648
05:09:57|0.63648
05:09:58|0.63648
05:09:58|0.63648
05:10:01|0.63648
05:10:02|0.63648
05:10:03|0.63648
05:10:03|0.63648
05:10:04|0.63648
05:10:06|0.63648
05:10:06|0.63648
05:10:07|0.63648
05:10:08|0.63648
05:10:09|0.63648
05:10:11|0.63611
05:10:12|0.63611
05:10:13|0.63648
05:10:14|0.63671
05:10:15|0.63671
05:10:16|0.63671
05:10:17|0.63671
05:10:18|0.63671
05:10:19|0.63671
05:10:20|0.63671
05:10:21|0.63671
05:10:22|0.63671
05:10:23|0.63629
05:10:24|0.63676
05:10:25|0.637
05:10:26|0.637
05:10:27|0.63751
05:10:28|0.63751
05:10:29|0.63753
05:10:30|0.63753
05:10:31|0.63763
05:10:32|0.63763
05:10:33|0.63763
05:10:34|0.63763
05:10:35|0.63763
05:10:36|0.63763
05:10:37|0.63763
05:10:38|0.63763
05:10:39|0.63715
05:10:40|0.63714
05:10:41|0.63701
05:10:42|0.63701
05:10:43|0.637
05:10:44|0.63617
05:10:45|0.6367
05:10:46|0.6367
05:10:47|0.63697
05:10:48|0.63755
05:10:49|0.6376
05:10:50|0.6376
05:10:51|0.6376
05:10:52|0.6376
05:10:53|0.6376
05:10:54|0.6376
05:10:55|0.6376
05:10:56|0.6376
05:10:58|0.63718
05:11:00|0.63689
05:11:01|0.63689
05:11:02|0.63689
05:11:03|0.63689
05:11:03|0.63689
05:11:05|0.63714
05:11:06|0.63714
05:11:06|0.63714
05:11:08|0.63714
05:11:09|0.63714
05:11:10|0.6372
05:11:10|0.63766
05:11:12|0.63777
05:11:13|0.6378
05:11:14|0.63783
05:11:15|0.63783
05:11:15|0.63783
05:11:17|0.63783
05:11:18|0.63785
05:11:19|0.63777
05:11:20|0.63792
05:11:20|0.63792
05:11:22|0.63792
05:11:23|0.63792
05:11:23|0.63838
05:11:25|0.63796
05:11:26|0.63841
05:11:27|0.63836
05:11:28|0.63836
05:11:29|0.63829
05:11:29|0.63831
05:11:31|0.63831
05:11:32|0.63831
05:11:32|0.63831
05:11:34|0.63831
05:11:34|0.63831
05:11:36|0.63831
05:11:37|0.63831
05:11:37|0.63777
05:11:38|0.63777
05:11:40|0.63783
05:11:40|0.63765
05:11:42|0.63765
05:11:42|0.63808
05:11:44|0.63808
05:11:45|0.63808
05:11:46|0.63808
05:11:47|0.63808
05:11:47|0.63808
05:11:48|0.63808
05:11:50|0.63763
05:11:51|0.6383
05:11:51|0.6383
05:11:52|0.6383
05:11:54|0.6383
05:11:54|0.6383
05:11:56|0.63756
05:11:57|0.63756
05:11:59|0.63756
05:12:00|0.63756
05:12:01|0.63739
05:12:03|0.63739
05:12:03|0.63739
05:12:04|0.63739
05:12:06|0.63756
05:12:07|0.63792
05:12:08|0.63792
05:12:09|0.63792
05:12:11|0.63792
05:12:12|0.63792
05:12:14|0.6373
05:12:15|0.6373
05:12:16|0.6373
05:12:17|0.6373
05:12:18|0.6373
05:12:19|0.6373
05:12:20|0.63825
05:12:21|0.63829
05:12:22|0.63829
05:12:22|0.63829
05:12:24|0.63829
05:12:25|0.63829
05:12:27|0.63829
05:12:28|0.63821
05:12:28|0.63821
05:12:29|0.63821
05:12:30|0.63821
05:12:32|0.63821
05:12:32|0.63829
05:12:34|0.63829
05:12:34|0.63821
05:12:36|0.6383
05:12:36|0.63831
05:12:37|0.63831
05:12:39|0.63829
05:12:40|0.63829
05:12:41|0.63829
05:12:41|0.63844
05:12:42|0.63844
05:12:43|0.63844
05:12:44|0.6382
05:12:46|0.6382
05:12:46|0.6382
05:12:48|0.6382
05:12:48|0.6382
05:12:49|0.6382
05:12:50|0.63844
05:12:52|0.63813
05:12:52|0.63813
05:12:53|0.63813
05:12:54|0.63813
05:12:55|0.63813
05:12:56|0.63848
05:12:58|0.63848
05:13:00|0.63827
05:13:01|0.63827
05:13:02|0.63827
05:13:03|0.6381
05:13:04|0.6381
05:13:05|0.6381
05:13:06|0.6381
05:13:07|0.6381
05:13:08|0.6381
05:13:09|0.6381
05:13:10|0.6381
05:13:11|0.6381
05:13:12|0.63829
05:13:14|0.63849
05:13:15|0.63849
05:13:16|0.63827
05:13:17|0.63849
05:13:18|0.63829
05:13:19|0.63821
05:13:21|0.64
05:13:21|0.63997
05:13:23|0.63941
05:13:24|0.63941
05:13:25|0.63997
05:13:26|0.63999
05:13:27|0.63999
05:13:28|0.63999
05:13:29|0.6401
05:13:30|0.63992
05:13:31|0.63991
05:13:32|0.64021
05:13:33|0.64036
05:13:34|0.6403
05:13:35|0.6403
05:13:36|0.64042
05:13:37|0.64042
05:13:38|0.63993
05:13:39|0.63993
05:13:39|0.63992
05:13:41|0.63946
05:13:42|0.63924
05:13:43|0.63941
05:13:44|0.63851
05:13:45|0.639
05:13:47|0.63899
05:13:47|0.63848
05:13:48|0.63831
05:13:50|0.63795
05:13:50|0.63776
05:13:51|0.63763
05:13:52|0.63731
05:13:53|0.63681
05:13:54|0.63668
05:13:55|0.63668
05:13:56|0.6373
05:13:57|0.6373
05:13:58|0.63795
05:14:01|0.63795
05:14:02|0.63781
05:14:03|0.63761
05:14:04|0.63761
05:14:05|0.63838
05:14:07|0.63881
05:14:07|0.63842
05:14:09|0.63827
05:14:10|0.63827
05:14:12|0.63828
05:14:13|0.63834
05:14:13|0.63834
05:14:15|0.63836
05:14:15|0.63793
05:14:17|0.63793
05:14:17|0.63793
05:14:18|0.63828
05:14:20|0.63795
05:14:20|0.63795
05:14:21|0.63889
05:14:22|0.63889
05:14:24|0.63889
05:14:25|0.63889
05:14:25|0.63889
05:14:26|0.63889
05:14:28|0.63889
05:14:28|0.63889
05:14:30|0.63899
05:14:30|0.63899
05:14:32|0.63899
05:14:32|0.639
05:14:34|0.639
05:14:35|0.639
05:14:36|0.63899
05:14:36|0.63872
05:14:38|0.63882
05:14:38|0.63882
05:14:41|0.63874
05:14:41|0.63874
05:14:43|0.63874
05:14:43|0.63874
05:14:44|0.63874
05:14:45|0.63874
05:14:46|0.63874
05:14:48|0.63808
05:14:48|0.63808
05:14:49|0.63899
05:14:50|0.63866
05:14:51|0.63866
05:14:52|0.63866
05:14:53|0.63866
05:14:55|0.63874
05:14:55|0.63874
05:14:56|0.63874
05:14:58|0.63883
05:14:58|0.63883
05:14:59|0.63877
05:15:02|0.63809
05:15:03|0.63879
05:15:05|0.63823
05:15:06|0.63808
05:15:07|0.63806
05:15:08|0.63806
05:15:10|0.63806
05:15:11|0.63806
05:15:12|0.63806
05:15:13|0.63806
05:15:14|0.63806
05:15:15|0.63806
05:15:16|0.63806
05:15:18|0.63806
05:15:18|0.63806
05:15:19|0.63806
05:15:20|0.63806
05:15:22|0.63806
05:15:22|0.63806
05:15:23|0.63806
05:15:24|0.63806
05:15:25|0.63761
05:15:26|0.63761
05:15:27|0.63763
05:15:28|0.63709
05:15:29|0.63709
05:15:30|0.63709
05:15:31|0.63709
05:15:32|0.63709
05:15:33|0.63709
05:15:35|0.63709
05:15:35|0.63709
05:15:36|0.63709
05:15:37|0.63708
05:15:38|0.63708
05:15:39|0.63708
05:15:40|0.63702
05:15:41|0.63709
05:15:42|0.63709
05:15:43|0.63648
05:15:44|0.63611
05:15:45|0.63624
05:15:46|0.63624
05:15:47|0.63646
05:15:48|0.63646
05:15:49|0.63646
05:15:50|0.63646
05:15:51|0.63646
05:15:52|0.63646
05:15:53|0.63646
05:15:54|0.63646
05:15:55|0.63631
05:15:56|0.63624
05:15:57|0.63646
05:15:58|0.63645
05:15:59|0.63649
05:16:00|0.63649
05:16:02|0.63649
05:16:04|0.63649
05:16:06|0.63649
05:16:07|0.63649
05:16:08|0.63631
05:16:09|0.63624
05:16:11|0.63589
05:16:12|0.63575
05:16:13|0.63544
05:16:14|0.63544
05:16:15|0.63527
05:16:15|0.63509
05:16:17|0.636
05:16:18|0.636
05:16:18|0.636
05:16:19|0.63526
05:16:21|0.63526
05:16:21|0.63526
05:16:23|0.63526
05:16:24|0.63526
05:16:25|0.63526
05:16:25|0.63522
05:16:27|0.63522
05:16:27|0.63522
05:16:28|0.63522
05:16:30|0.63522
05:16:31|0.63502
05:16:32|0.63541
05:16:32|0.635
05:16:34|0.63498
05:16:35|0.63498
05:16:35|0.63486
05:16:36|0.63486
05:16:37|0.63486
05:16:38|0.63474
05:16:39|0.63474
05:16:40|0.63474
05:16:42|0.63474
05:16:42|0.63465
05:16:43|0.63463
05:16:44|0.63435
05:16:45|0.63435
05:16:47|0.63435
05:16:48|0.635
05:16:48|0.635
05:16:49|0.635
05:16:51|0.635
05:16:52|0.635
05:16:52|0.635
05:16:53|0.63452
05:16:55|0.63522
05:16:55|0.63474
05:16:57|0.63474
05:16:57|0.63474
05:16:58|0.635
05:17:00|0.635
05:17:00|0.635
05:17:01|0.635
05:17:04|0.635
05:17:05|0.635
05:17:06|0.635
05:17:07|0.63631
05:17:08|0.63631
05:17:09|0.63631
05:17:10|0.63631
05:17:11|0.63631
05:17:12|0.63631
05:17:13|0.63631
05:17:14|0.63631
05:17:15|0.63631
05:17:16|0.63631
05:17:17|0.63631
05:17:18|0.63631
05:17:19|0.63631
05:17:20|0.63631
05:17:21|0.63631
05:17:22|0.63631
05:17:23|0.63603
05:17:24|0.63603
05:17:25|0.63603
05:17:26|0.63603
05:17:27|0.63582
05:17:28|0.63582
05:17:29|0.63582
05:17:30|0.63582
05:17:31|0.63582
05:17:33|0.63582
05:17:34|0.63558
05:17:34|0.63558
05:17:36|0.63558
05:17:37|0.63558
05:17:38|0.63558
05:17:39|0.63554
05:17:40|0.63554
05:17:41|0.63554
05:17:42|0.63554
05:17:43|0.63471
05:17:44|0.63471
05:17:45|0.63471
05:17:46|0.63471
05:17:46|0.63471
05:17:48|0.63471
05:17:49|0.63493
05:17:50|0.63493
05:17:51|0.63471
05:17:52|0.63471
05:17:52|0.63471
05:17:54|0.63471
05:17:54|0.63471
05:17:56|0.6353
05:17:56|0.6353
05:17:57|0.6353
05:17:59|0.6354
05:18:00|0.6343
05:18:01|0.63519
05:18:02|0.63485
05:18:03|0.63451
05:18:03|0.63451
05:18:05|0.63451
05:18:05|0.63451
05:18:07|0.63451
05:18:08|0.63451
05:18:09|0.63451
05:18:10|0.63451
05:18:11|0.63451
05:18:12|0.63451
05:18:14|0.63458
05:18:14|0.63458
05:18:15|0.63458
05:18:16|0.63458
05:18:18|0.63458
05:18:19|0.63519
05:18:20|0.63474
05:18:21|0.63474
05:18:22|0.63474
05:18:23|0.63474
05:18:24|0.63474
05:18:25|0.63474
05:18:26|0.6353
05:18:27|0.6353
05:18:28|0.6353
05:18:29|0.6353
05:18:30|0.63498
05:18:31|0.63498
05:18:32|0.63498
05:18:33|0.63498
05:18:34|0.6354
05:18:35|0.6354
05:18:36|0.6354
05:18:37|0.63585
05:18:38|0.63525
05:18:39|0.636
05:18:41|0.63631
05:18:41|0.6364
05:18:42|0.6364
05:18:43|0.6364
05:18:44|0.6364
05:18:45|0.6364
05:18:46|0.63611
05:18:47|0.63611
05:18:48|0.63611
05:18:49|0.63611
05:18:50|0.6358
05:18:51|0.6358
05:18:52|0.6358
05:18:53|0.6358
05:18:54|0.6358
05:18:55|0.63544
05:18:56|0.63544
05:18:57|0.63562
05:18:58|0.63562
05:18:59|0.63562
05:19:00|0.63562
05:19:01|0.63562
05:19:02|0.63561
05:19:03|0.63544
05:19:05|0.63559
05:19:07|0.63627
05:19:09|0.63627
05:19:10|0.63627
05:19:12|0.63627
05:19:13|0.63627
05:19:13|0.6368
05:19:14|0.6368
05:19:15|0.6368
05:19:16|0.6368
05:19:17|0.6368
05:19:18|0.6368
05:19:19|0.63681
05:19:21|0.63631
05:19:21|0.6368
05:19:22|0.6368
05:19:23|0.63617
05:19:24|0.63617
05:19:25|0.63617
05:19:26|0.63617
05:19:27|0.63645
05:19:28|0.63645
05:19:29|0.63645
05:19:30|0.63645
05:19:31|0.63645
05:19:33|0.63645
05:19:33|0.63645
05:19:34|0.63645
05:19:35|0.63645
05:19:36|0.63645
05:19:37|0.63645
05:19:38|0.63645
05:19:39|0.63645
05:19:40|0.63645
05:19:41|0.63645
05:19:42|0.63645
05:19:43|0.63645
05:19:44|0.63645
05:19:45|0.63645
05:19:46|0.63627
05:19:47|0.63627
05:19:48|0.63627
05:19:49|0.63645
05:19:50|0.6365
05:19:51|0.6365
05:19:52|0.6365
05:19:53|0.6365
05:19:54|0.63698
05:19:55|0.63698
05:19:56|0.63699
05:19:57|0.63699
05:19:58|0.637
05:20:00|0.63699
05:20:01|0.63685
05:20:02|0.63728
05:20:03|0.63749
05:20:04|0.63755
05:20:05|0.63755
05:20:07|0.6378
05:20:09|0.6378
05:20:10|0.6378
05:20:11|0.6378
05:20:12|0.6378
05:20:13|0.6378
05:20:14|0.6378
05:20:15|0.6378
05:20:17|0.6378
05:20:17|0.6378
05:20:18|0.63781
05:20:20|0.63781
05:20:20|0.63749
05:20:21|0.63749
05:20:23|0.63782
05:20:23|0.63787
05:20:24|0.63787
05:20:26|0.63787
05:20:27|0.63787
05:20:27|0.63789
05:20:29|0.6379
05:20:29|0.63781
05:20:31|0.63781
05:20:31|0.63736
05:20:32|0.63804
05:20:33|0.63804
05:20:35|0.63804
05:20:36|0.63789
05:20:36|0.63789
05:20:37|0.63799
05:20:38|0.63799
05:20:39|0.63799
05:20:40|0.6378
05:20:41|0.6378
05:20:43|0.63776
05:20:43|0.6378
05:20:44|0.63785
05:20:45|0.63781
05:20:47|0.63781
05:20:47|0.63781
05:20:48|0.63781
05:20:49|0.63781
05:20:50|0.63808
05:20:51|0.63781
05:20:52|0.63781
05:20:53|0.63781
05:20:54|0.63781
05:20:55|0.63807
05:20:56|0.63807
05:20:58|0.63807
05:20:59|0.63807
05:20:59|0.63807
05:21:00|0.63807
05:21:01|0.63807
05:21:02|0.63807
05:21:03|0.63765
05:21:04|0.63765
05:21:05|0.63765
05:21:08|0.63781
05:21:09|0.6383
05:21:10|0.63846
05:21:11|0.63846
05:21:12|0.63846
05:21:13|0.63846
05:21:14|0.63846
05:21:15|0.63846
05:21:16|0.63846
05:21:17|0.63846
05:21:18|0.63846
05:21:19|0.63846
05:21:20|0.63846
05:21:21|0.63846
05:21:22|0.63846
05:21:23|0.63862
05:21:24|0.63862
05:21:25|0.63859
05:21:26|0.63859
05:21:27|0.63859
05:21:28|0.63859
05:21:29|0.63846
05:21:30|0.63846
05:21:31|0.63888
05:21:33|0.63888
05:21:34|0.63857
05:21:34|0.63909
05:21:36|0.63919
05:21:37|0.63919
05:21:37|0.63919
05:21:39|0.63919
05:21:39|0.63919
05:21:41|0.63901
05:21:42|0.63821
05:21:43|0.63807
05:21:44|0.63807
05:21:44|0.63807
05:21:46|0.63882
05:21:46|0.63882
05:21:47|0.63882
05:21:49|0.63892
05:21:51|0.63892
05:21:51|0.63919
05:21:52|0.63902
05:21:53|0.63902
05:21:55|0.63902
05:21:55|0.63902
05:21:56|0.63902
05:21:58|0.63902
05:22:00|0.6388
05:22:00|0.63895
05:22:01|0.639
05:22:02|0.63901
05:22:03|0.63901
05:22:05|0.63895
05:22:05|0.63895
05:22:06|0.63895
05:22:08|0.63855
05:22:10|0.63867
05:22:11|0.63867
05:22:13|0.63867
05:22:14|0.63863
05:22:15|0.63863
05:22:16|0.63904
05:22:17|0.63904
05:22:19|0.63893
05:22:20|0.63862
05:22:20|0.63893
05:22:22|0.63893
05:22:24|0.63893
05:22:25|0.63893
05:22:26|0.63893
05:22:26|0.63893
05:22:27|0.63904
05:22:29|0.63932
05:22:30|0.63894
05:22:31|0.63894
05:22:31|0.63935
05:22:33|0.63935
05:22:34|0.63935
05:22:34|0.63901
05:22:35|0.63901
05:22:36|0.63952
05:22:37|0.63952
05:22:38|0.63893
05:22:39|0.63917
05:22:41|0.63914
05:22:42|0.63914
05:22:42|0.63914
05:22:44|0.63914
05:22:45|0.63914
05:22:46|0.63972
05:22:46|0.63981
05:22:47|0.63907
05:22:49|0.63907
05:22:50|0.63907
05:22:50|0.63907
05:22:51|0.63969
05:22:54|0.63959
05:22:54|0.63969
05:22:55|0.63969
05:22:56|0.6398
05:22:57|0.63969
05:22:58|0.63969
05:22:59|0.63969
05:23:00|0.63969
05:23:01|0.63987
05:23:02|0.63989
05:23:03|0.63992
05:23:04|0.63996
05:23:05|0.63998
05:23:07|0.63999
05:23:07|0.64032
05:23:08|0.64034
05:23:11|0.64034
05:23:13|0.64034
05:23:13|0.6403
05:23:14|0.64003
05:23:15|0.64004
05:23:16|0.64004
05:23:17|0.64003
05:23:18|0.64003
05:23:19|0.64003
05:23:20|0.63992
05:23:21|0.63992
05:23:23|0.63972
05:23:23|0.63969
05:23:24|0.63969
05:23:25|0.64002
05:23:26|0.63988
05:23:27|0.63966
05:23:28|0.63969
05:23:29|0.63969
05:23:30|0.63969
05:23:31|0.63986
05:23:32|0.6395
05:23:33|0.6395
05:23:34|0.6395
05:23:35|0.63986
05:23:36|0.63986
05:23:37|0.63916
05:23:38|0.63902
05:23:39|0.63963
05:23:40|0.63963
05:23:41|0.63938
05:23:42|0.63902
05:23:43|0.63902
05:23:44|0.63949
05:23:45|0.63949
05:23:46|0.63953
05:23:47|0.63953
05:23:49|0.63953
05:23:50|0.63893
05:23:51|0.63893
05:23:52|0.63953
05:23:52|0.63953
05:23:54|0.63953
05:23:54|0.63916
05:23:55|0.63894
05:23:56|0.63893
05:23:57|0.63948
05:23:58|0.63949
05:23:59|0.63949
05:24:00|0.63953
05:24:01|0.63953
05:24:02|0.63953
05:24:03|0.63953
05:24:04|0.63953
05:24:06|0.63953
05:24:06|0.63948
05:24:07|0.63948
05:24:08|0.63986
05:24:09|0.64
05:24:12|0.63988
05:24:12|0.63988
05:24:13|0.64032
05:24:14|0.63986
05:24:16|0.63986
05:24:16|0.63986
05:24:17|0.63986
05:24:18|0.63986
05:24:19|0.63986
05:24:20|0.63986
05:24:22|0.63986
05:24:22|0.63986
05:24:24|0.64
05:24:26|0.63959
05:24:27|0.63982
05:24:28|0.63894
05:24:29|0.63894
05:24:31|0.63894
05:24:31|0.63894
05:24:32|0.6396
05:24:33|0.6396
05:24:34|0.6396
05:24:36|0.6396
05:24:36|0.6396
05:24:38|0.63926
05:24:38|0.63926
05:24:39|0.63894
05:24:40|0.639
05:24:43|0.63893
05:24:44|0.638
05:24:44|0.63795
05:24:45|0.63809
05:24:47|0.63809
05:24:47|0.63809
05:24:49|0.63809
05:24:49|0.63809
05:24:51|0.63809
05:24:52|0.63826
05:24:53|0.63826
05:24:54|0.63826
05:24:55|0.63772
05:24:56|0.63754
05:24:57|0.63754
05:24:58|0.63755
05:24:59|0.63755
05:25:00|0.63703
05:25:01|0.63692
05:25:03|0.63725
05:25:04|0.63691
05:25:05|0.63691
05:25:06|0.63691
05:25:07|0.63701
05:25:08|0.63701
05:25:09|0.63701
05:25:10|0.63701
05:25:12|0.63701
05:25:14|0.63709
05:25:15|0.63709
05:25:15|0.63709
05:25:17|0.63709
05:25:18|0.63787
05:25:18|0.63787
05:25:19|0.63787
05:25:21|0.63787
05:25:21|0.638
05:25:22|0.638
05:25:23|0.638
05:25:25|0.63854
05:25:26|0.63854
05:25:26|0.63854
05:25:28|0.638
05:25:29|0.638
05:25:30|0.63876
05:25:31|0.63876
05:25:32|0.63876
05:25:33|0.63872
05:25:33|0.63815
05:25:35|0.63815
05:25:35|0.63803
05:25:37|0.63824
05:25:38|0.63888
05:25:39|0.63888
05:25:40|0.63888
05:25:41|0.63888
05:25:42|0.63888
05:25:43|0.63912
05:25:43|0.63912
05:25:45|0.63935
05:25:45|0.63935
05:25:46|0.63935
05:25:48|0.63935
05:25:49|0.63935
05:25:50|0.63935
05:25:51|0.63926
05:25:52|0.63926
05:25:53|0.63996
05:25:54|0.63996
05:25:55|0.63996
05:25:55|0.63996
05:25:57|0.63952
05:25:57|0.63981
05:25:59|0.63952
05:26:00|0.63952
05:26:01|0.63973
05:26:01|0.63913
05:26:02|0.63913
05:26:04|0.63913
05:26:05|0.63862
05:26:06|0.63895
05:26:07|0.63895
05:26:08|0.63799
05:26:08|0.63855
05:26:11|0.63855
05:26:12|0.63855
05:26:14|0.63829
05:26:15|0.63829
05:26:17|0.63829
05:26:18|0.63855
05:26:19|0.63855
05:26:20|0.63855
05:26:21|0.63855
05:26:22|0.63895
05:26:23|0.63895
05:26:24|0.63895
05:26:25|0.63948
05:26:26|0.63948
05:26:27|0.63881
05:26:28|0.63881
05:26:29|0.63876
05:26:30|0.63876
05:26:31|0.63876
05:26:32|0.63876
05:26:33|0.63876
05:26:34|0.63876
05:26:35|0.63866
05:26:36|0.63871
05:26:37|0.63871
05:26:38|0.63871
05:26:39|0.6391
05:26:40|0.63905
05:26:41|0.63905
05:26:42|0.63905
05:26:43|0.63905
05:26:44|0.6391
05:26:45|0.63857
05:26:46|0.63856
05:26:47|0.63856
05:26:48|0.63856
05:26:49|0.63856
05:26:50|0.63856
05:26:51|0.63856
05:26:52|0.63856
05:26:53|0.63929
05:26:54|0.63929
05:26:55|0.63824
05:26:56|0.63788
05:26:57|0.6382
05:26:58|0.6382
05:26:59|0.6382
05:27:00|0.63835
05:27:01|0.63835
05:27:02|0.63835
05:27:03|0.63835
05:27:04|0.63835
05:27:05|0.63835
05:27:06|0.63835
05:27:07|0.63835
05:27:08|0.63835
05:27:09|0.63835
05:27:10|0.63835
05:27:11|0.63776
05:27:12|0.63776
05:27:14|0.63798
05:27:15|0.63798
05:27:16|0.63798
05:27:17|0.63763
05:27:18|0.6373
05:27:19|0.637
05:27:19|0.637
05:27:20|0.63688
05:27:23|0.63688
05:27:23|0.63737
05:27:25|0.63737
05:27:25|0.63685
05:27:27|0.63685
05:27:28|0.63685
05:27:29|0.63704
05:27:30|0.63704
05:27:30|0.63674
05:27:32|0.63688
05:27:32|0.63582
05:27:33|0.63582
05:27:35|0.63582
05:27:36|0.63582
05:27:37|0.63629
05:27:37|0.63645
05:27:39|0.63645
05:27:39|0.63634
05:27:41|0.63589
05:27:42|0.63589
05:27:42|0.6363
05:27:43|0.6363
05:27:44|0.6364
05:27:46|0.63589
05:27:46|0.63708
05:27:47|0.63708
05:27:49|0.63737
05:27:50|0.63669
05:27:51|0.63669
05:27:52|0.63669
05:27:52|0.63764
05:27:54|0.63747
05:27:54|0.637
05:27:56|0.637
05:27:57|0.637
05:27:57|0.63735
05:27:58|0.63735
05:27:59|0.63735
05:28:00|0.63735
05:28:02|0.63735
05:28:03|0.63735
05:28:03|0.63735
05:28:05|0.63735
05:28:05|0.63735
05:28:06|0.63769
05:28:09|0.63789
05:28:09|0.63789
05:28:10|0.63795
05:28:11|0.63795
05:28:12|0.63795
05:28:14|0.63795
05:28:15|0.63795
05:28:16|0.63795
05:28:17|0.63795
05:28:18|0.63795
05:28:19|0.63795
05:28:20|0.63795
05:28:22|0.63795
05:28:23|0.63795
05:28:24|0.63789
05:28:25|0.63728
05:28:27|0.63728
05:28:27|0.63728
05:28:28|0.63728
05:28:30|0.63728
05:28:32|0.63728
05:28:32|0.637
05:28:33|0.637
05:28:34|0.637
05:28:35|0.637
05:28:36|0.637
05:28:37|0.637
05:28:38|0.637
05:28:39|0.637
05:28:40|0.637
05:28:41|0.637
05:28:42|0.63795
05:28:43|0.63846
05:28:44|0.63875
05:28:45|0.63832
05:28:46|0.63832
05:28:47|0.6388
05:28:48|0.6388
05:28:49|0.6388
05:28:50|0.6388
05:28:51|0.6388
05:28:52|0.6388
05:28:53|0.6388
05:28:55|0.63861
05:28:55|0.63861
05:28:56|0.6388
05:28:57|0.6388
05:28:58|0.6388
05:28:59|0.6388
05:29:00|0.63861
05:29:01|0.63832
05:29:02|0.63832
05:29:03|0.63832
05:29:04|0.63832
05:29:05|0.63832
05:29:06|0.63832
05:29:07|0.63832
05:29:08|0.63879
05:29:09|0.63881
05:29:10|0.63882
05:29:11|0.63884
05:29:12|0.6389
05:29:13|0.63918
05:29:15|0.63925
05:29:17|0.63902
05:29:17|0.63903
05:29:19|0.63903
05:29:20|0.63903
05:29:21|0.63946
05:29:22|0.63959
05:29:24|0.63941
05:29:25|0.64
05:29:25|0.64011
05:29:27|0.64011
05:29:27|0.64011
05:29:28|0.64011
05:29:29|0.64011
05:29:31|0.64032
05:29:32|0.64011
05:29:33|0.64
05:29:34|0.64
05:29:35|0.64
05:29:35|0.64
05:29:37|0.63955
05:29:38|0.64
05:29:38|0.64
05:29:39|0.64
05:29:41|0.63956
05:29:42|0.6401
05:29:43|0.64
05:29:43|0.63941
05:29:44|0.63972
05:29:46|0.63972
05:29:47|0.6403
05:29:47|0.6403
05:29:48|0.6403
05:29:49|0.64028
05:29:52|0.64028
05:29:52|0.64028
05:29:53|0.64026
05:29:54|0.64026
05:29:55|0.63956
05:29:56|0.63989
05:29:57|0.63942
05:29:58|0.63942
05:29:59|0.63942
05:30:00|0.63942
05:30:01|0.63942
05:30:02|0.6403
05:30:03|0.64026
05:30:04|0.64026
05:30:05|0.64026
05:30:06|0.64026
05:30:07|0.64026
05:30:08|0.63961
05:30:09|0.64031
05:30:10|0.64031
05:30:11|0.64
05:30:12|0.64
05:30:13|0.64
05:30:14|0.63968
05:30:16|0.63968
05:30:18|0.64029
05:30:19|0.64029
05:30:19|0.64031
05:30:22|0.64031
05:30:23|0.64043
05:30:24|0.64053
05:30:25|0.64055
05:30:26|0.64055
05:30:27|0.64034
05:30:27|0.64013
05:30:29|0.64013
05:30:30|0.64013
05:30:30|0.64013
05:30:32|0.64064
05:30:33|0.64068
05:30:33|0.64068
05:30:34|0.64068
05:30:35|0.64068
05:30:37|0.64068
05:30:38|0.64068
05:30:38|0.6406
05:30:39|0.6406
05:30:40|0.6406
05:30:42|0.64074
05:30:42|0.64074
05:30:43|0.64074
05:30:45|0.64074
05:30:46|0.64084
05:30:47|0.64101
05:30:48|0.64119
05:30:49|0.64137
05:30:50|0.64167
05:30:51|0.64172
05:30:52|0.64182
05:30:53|0.64182
05:30:54|0.64199
05:30:55|0.64182
05:30:56|0.6414
05:30:57|0.64182
05:30:58|0.64166
05:30:59|0.64187
05:31:00|0.64187
05:31:01|0.64182
05:31:02|0.64202
05:31:03|0.64204
05:31:04|0.64208
05:31:05|0.64208
05:31:06|0.64209
05:31:06|0.6426
05:31:08|0.6426
05:31:09|0.64248
05:31:10|0.64248
05:31:11|0.64249
05:31:12|0.64245
05:31:13|0.64245
05:31:13|0.64232
05:31:15|0.64238
05:31:16|0.64249
05:31:17|0.64249
05:31:19|0.64252
05:31:20|0.64252
05:31:22|0.64252
05:31:23|0.64252
05:31:25|0.64496
05:31:26|0.6446
05:31:26|0.64426
05:31:28|0.64341
05:31:29|0.64289
05:31:29|0.64341
05:31:30|0.64369
05:31:31|0.64297
05:31:32|0.64364
05:31:33|0.64364
05:31:35|0.64364
05:31:35|0.64364
05:31:36|0.64403
05:31:38|0.64403
05:31:38|0.64403
05:31:39|0.64403
05:31:40|0.64426
05:31:41|0.64426
05:31:42|0.64426
05:31:43|0.64426
05:31:44|0.64426
05:31:45|0.64435
05:31:46|0.645
05:31:47|0.645
05:31:48|0.645
05:31:49|0.6451
05:31:50|0.64574
05:31:51|0.64564
05:31:52|0.64487
05:31:53|0.64472
05:31:54|0.6457
05:31:55|0.64563
05:31:56|0.64563
05:31:57|0.64563
05:31:58|0.64563
05:32:00|0.64563
05:32:01|0.64563
05:32:02|0.64562
05:32:03|0.64563
05:32:04|0.64563
05:32:05|0.645
05:32:06|0.645
05:32:07|0.64497
05:32:08|0.64563
05:32:09|0.64563
05:32:10|0.64611
05:32:11|0.64611
05:32:12|0.64598
05:32:13|0.64611
05:32:14|0.64639
05:32:15|0.647
05:32:16|0.64643
05:32:17|0.64698
05:32:18|0.64652
05:32:19|0.647
05:32:21|0.64709
05:32:22|0.64737
05:32:23|0.64737
05:32:24|0.64737
05:32:25|0.6472
05:32:26|0.64715
05:32:27|0.64729
05:32:27|0.64672
05:32:29|0.64716
05:32:30|0.64763
05:32:31|0.64763
05:32:32|0.64763
05:32:33|0.6476
05:32:34|0.64727
05:32:35|0.64797
05:32:37|0.64799
05:32:38|0.64807
05:32:39|0.64732
05:32:40|0.64676
05:32:41|0.64655
05:32:42|0.64797
05:32:43|0.64777
05:32:44|0.6477
05:32:45|0.64815
05:32:47|0.64815
05:32:48|0.64815
05:32:49|0.6483
05:32:50|0.64841
05:32:51|0.64823
05:32:52|0.64772
05:32:53|0.64815
05:32:54|0.648
05:32:55|0.648
05:32:56|0.64763
05:32:57|0.647
05:32:58|0.647
05:32:59|0.64701
05:33:00|0.64791
05:33:01|0.64775
05:33:01|0.64791
05:33:03|0.64823
05:33:03|0.64823
05:33:05|0.6482
05:33:06|0.64817
05:33:06|0.64808
05:33:08|0.6481
05:33:08|0.6483
05:33:11|0.64787
05:33:12|0.64767
05:33:12|0.64812
05:33:13|0.64812
05:33:15|0.64812
05:33:15|0.6483
05:33:17|0.6483
05:33:17|0.6483
05:33:20|0.64787
05:33:21|0.64822
05:33:23|0.64812
05:33:24|0.64812
05:33:26|0.64858
05:33:27|0.64838
05:33:27|0.64864
05:33:29|0.64864
05:33:30|0.64879
05:33:31|0.64816
05:33:32|0.64812
05:33:32|0.64815
05:33:33|0.64844
05:33:35|0.64858
05:33:35|0.6487
05:33:37|0.6487
05:33:38|0.64859
05:33:39|0.64838
05:33:39|0.6483
05:33:41|0.64812
05:33:42|0.64819
05:33:42|0.64812
05:33:43|0.64787
05:33:45|0.64843
05:33:45|0.64823
05:33:46|0.64787
05:33:48|0.64837
05:33:48|0.64837
05:33:49|0.64788
05:33:50|0.64788
05:33:52|0.64788
05:33:52|0.64788
05:33:53|0.64822
05:33:55|0.64826
05:33:56|0.64826
05:33:57|0.64858
05:33:57|0.64818
05:33:58|0.64818
05:33:59|0.648
05:34:01|0.64787
05:34:01|0.64787
05:34:03|0.64838
05:34:03|0.64743
05:34:04|0.64708
05:34:06|0.64708
05:34:06|0.64708
05:34:07|0.64708
05:34:09|0.64818
05:34:10|0.6478
05:34:10|0.6478
05:34:11|0.64784
05:34:12|0.6478
05:34:15|0.64747
05:34:15|0.64808
05:34:16|0.64784
05:34:17|0.64808
05:34:18|0.64808
05:34:20|0.64808
05:34:22|0.64808
05:34:23|0.64798
05:34:25|0.64798
05:34:25|0.64774
05:34:27|0.64774
05:34:29|0.64726
05:34:29|0.64724
05:34:31|0.64724
05:34:31|0.647
05:34:32|0.64735
05:34:33|0.64701
05:34:34|0.647
05:34:35|0.64717
05:34:36|0.647
05:34:38|0.647
05:34:39|0.647
05:34:40|0.647
05:34:41|0.647
05:34:42|0.647
05:34:43|0.647
05:34:44|0.647
05:34:45|0.647
05:34:46|0.64692
05:34:47|0.64759
05:34:48|0.64747
05:34:49|0.64747
05:34:50|0.64722
05:34:51|0.64692
05:34:52|0.64759
05:34:53|0.64742
05:34:54|0.64742
05:34:55|0.64802
05:34:56|0.64802
05:34:57|0.64828
05:34:58|0.64828
05:34:59|0.64766
05:35:00|0.64761
05:35:01|0.64804
05:35:02|0.64804
05:35:03|0.64721
05:35:04|0.64762
05:35:05|0.64797
05:35:06|0.64742
05:35:07|0.64742
05:35:08|0.64828
05:35:09|0.64742
05:35:10|0.6469
05:35:11|0.6469
05:35:12|0.6469
05:35:13|0.64695
05:35:14|0.64695
05:35:15|0.64709
05:35:16|0.64773
05:35:17|0.64773
05:35:18|0.64773
05:35:19|0.64777
05:35:20|0.64779
05:35:22|0.64767
05:35:23|0.64714
05:35:24|0.64714
05:35:25|0.64779
05:35:26|0.64779
05:35:26|0.64771
05:35:28|0.64771
05:35:29|0.64716
05:35:30|0.64719
05:35:31|0.64773
05:35:32|0.64773
05:35:33|0.64777
05:35:34|0.64773
05:35:36|0.64773
05:35:37|0.64775
05:35:39|0.64709
05:35:40|0.64668
05:35:41|0.64668
05:35:42|0.64691
05:35:43|0.64675
05:35:44|0.64749
05:35:45|0.647
05:35:46|0.64734
05:35:47|0.64675
05:35:48|0.64669
05:35:48|0.64717
05:35:50|0.64669
05:35:51|0.64671
05:35:52|0.64657
05:35:53|0.64657
05:35:54|0.64565
05:35:54|0.64564
05:35:56|0.64523
05:35:57|0.64557
05:35:57|0.64374
05:35:59|0.64435
05:36:00|0.64405
05:36:00|0.64405
05:36:01|0.64361
05:36:03|0.64331
05:36:04|0.64365
05:36:05|0.64306
05:36:06|0.64347
05:36:07|0.64347
05:36:08|0.64441
05:36:09|0.64451
05:36:10|0.6439
05:36:11|0.6439
05:36:13|0.64449
05:36:13|0.645
05:36:14|0.645
05:36:15|0.64516
05:36:16|0.64575
05:36:18|0.64578
05:36:18|0.64544
05:36:19|0.64544
05:36:20|0.64576
05:36:21|0.64513
05:36:24|0.64591
05:36:25|0.64591
05:36:26|0.64591
05:36:27|0.64591
05:36:28|0.646
05:36:29|0.64591
05:36:30|0.64572
05:36:31|0.64537
05:36:32|0.64537
05:36:33|0.64537
05:36:34|0.64535
05:36:35|0.64591
05:36:36|0.64645
05:36:37|0.64646
05:36:38|0.64646
05:36:39|0.64598
05:36:40|0.64631
05:36:41|0.64631
05:36:42|0.64628
05:36:43|0.6463
05:36:44|0.6463
05:36:45|0.6463
05:36:46|0.64628
05:36:47|0.64577
05:36:48|0.64599
05:36:49|0.64566
05:36:50|0.64565
05:36:51|0.64565
05:36:52|0.64565
05:36:53|0.64529
05:36:54|0.64529
05:36:55|0.64529
05:36:56|0.64523
05:36:57|0.64523
05:36:58|0.64523
05:36:59|0.64523
05:37:00|0.64584
05:37:01|0.64636
05:37:02|0.64637
05:37:03|0.64637
05:37:04|0.64628
05:37:05|0.64628
05:37:06|0.64628
05:37:07|0.64628
05:37:08|0.64628
05:37:09|0.64628
05:37:10|0.64628
05:37:11|0.64628
05:37:12|0.64628
05:37:13|0.64631
05:37:14|0.64675
05:37:15|0.647
05:37:16|0.6471
05:37:17|0.64718
05:37:18|0.64644
05:37:19|0.64647
05:37:20|0.64647
05:37:21|0.64647
05:37:22|0.64647
05:37:24|0.64689
05:37:25|0.64699
05:37:27|0.64699
05:37:28|0.64699
05:37:29|0.64699
05:37:30|0.64699
05:37:31|0.647
05:37:31|0.64719
05:37:33|0.64721
05:37:34|0.64749
05:37:35|0.64768
05:37:36|0.64768
05:37:36|0.6477
05:37:37|0.64798
05:37:39|0.64798
05:37:40|0.64806
05:37:41|0.64806
05:37:41|0.64806
05:37:42|0.64805
05:37:43|0.64799
05:37:45|0.64849
05:37:45|0.64849
05:37:47|0.64849
05:37:48|0.64885
05:37:48|0.64874
05:37:49|0.64873
05:37:50|0.64873
05:37:52|0.649
05:37:52|0.64951
05:37:53|0.64888
05:37:55|0.64938
05:37:55|0.64907
05:37:56|0.64874
05:37:57|0.64851
05:37:59|0.649
05:37:59|0.64915
05:38:01|0.64915
05:38:01|0.64915
05:38:02|0.649
05:38:03|0.64864
05:38:04|0.64959
05:38:06|0.64978
05:38:06|0.64999
05:38:09|0.6499
05:38:09|0.6499
05:38:10|0.64988
05:38:11|0.64992
05:38:12|0.6495
05:38:13|0.64984
05:38:14|0.64984
05:38:15|0.64926
05:38:16|0.64926
05:38:17|0.64973
05:38:18|0.64973
05:38:19|0.64973
05:38:20|0.64973
05:38:21|0.64982
05:38:22|0.64973
05:38:24|0.64999
05:38:26|0.6488
05:38:28|0.64793
05:38:29|0.64657
05:38:30|0.64555
05:38:31|0.64522
05:38:31|0.64585
05:38:32|0.64585
05:38:33|0.64636
05:38:35|0.64636
05:38:36|0.64704
05:38:37|0.64632
05:38:38|0.64735
05:38:39|0.64735
05:38:39|0.64735
05:38:41|0.64753
05:38:42|0.64735
05:38:42|0.64735
05:38:43|0.64735
05:38:45|0.64753
05:38:45|0.64789
05:38:47|0.64719
05:38:48|0.647
05:38:49|0.64754
05:38:49|0.64754
05:38:51|0.64735
05:38:51|0.64735
05:38:52|0.6477
05:38:53|0.64779
05:38:54|0.64792
05:38:56|0.64792
05:38:57|0.648
05:38:58|0.648
05:38:59|0.648
05:39:00|0.648
05:39:00|0.648
05:39:02|0.64799
05:39:03|0.64799
05:39:04|0.64762
05:39:05|0.64754
05:39:06|0.64754
05:39:07|0.64754
05:39:08|0.64704
05:39:09|0.64717
05:39:10|0.64717
05:39:11|0.64563
05:39:13|0.64611
05:39:13|0.64607
05:39:14|0.64646
05:39:15|0.64583
05:39:16|0.64629
05:39:17|0.64629
05:39:18|0.64606
05:39:20|0.64607
05:39:20|0.64581
05:39:21|0.64581
05:39:22|0.64581
05:39:23|0.64609
05:39:26|0.64609
05:39:27|0.64609
05:39:29|0.64648
05:39:29|0.64648
05:39:31|0.64648
05:39:32|0.64648
05:39:33|0.64648
05:39:34|0.64648
05:39:35|0.64688
05:39:36|0.64688
05:39:37|0.64686
05:39:38|0.64686
05:39:39|0.64686
05:39:40|0.64686
05:39:41|0.64686
05:39:42|0.6466
05:39:42|0.64686
05:39:44|0.64697
05:39:45|0.6469
05:39:46|0.6469
05:39:47|0.6469
05:39:48|0.6469
05:39:50|0.6469
05:39:50|0.64697
05:39:52|0.64744
05:39:53|0.64744
05:39:54|0.64742
05:39:54|0.64745
05:39:56|0.64812
05:39:56|0.6492
05:39:57|0.64921
05:39:58|0.64837
05:39:59|0.64953
05:40:01|0.64875
05:40:01|0.64881
05:40:03|0.64881
05:40:03|0.64881
05:40:04|0.64881
05:40:06|0.64881
05:40:07|0.64881
05:40:08|0.64776
05:40:08|0.64833
05:40:09|0.64833
05:40:10|0.64775
05:40:12|0.64772
05:40:12|0.64728
05:40:13|0.6474
05:40:14|0.647
05:40:16|0.64697
05:40:16|0.64692
05:40:17|0.64713
05:40:18|0.64713
05:40:20|0.64705
05:40:20|0.64705
05:40:21|0.64705
05:40:22|0.64705
05:40:23|0.64764
05:40:24|0.64764
05:40:27|0.6478
05:40:28|0.64768
05:40:29|0.64787
05:40:30|0.64769
05:40:31|0.64769
05:40:32|0.6479
05:40:33|0.6479
05:40:34|0.6479
05:40:35|0.64835
05:40:36|0.64835
05:40:37|0.64884
05:40:38|0.64884
05:40:39|0.64884
05:40:40|0.64861
05:40:41|0.64885
05:40:42|0.6481
05:40:43|0.64816
05:40:44|0.64816
05:40:45|0.64819
05:40:46|0.64835
05:40:47|0.64835
05:40:48|0.64835
05:40:49|0.64812
05:40:50|0.64764
05:40:51|0.64833
05:40:52|0.64833
05:40:53|0.64825
05:40:54|0.64858
05:40:55|0.64858
05:40:56|0.64864
05:40:57|0.64864
05:40:58|0.64883
05:40:59|0.64836
05:41:00|0.64836
05:41:01|0.64836
05:41:02|0.64836
05:41:04|0.64801
05:41:05|0.64821
05:41:06|0.64784
05:41:07|0.64734
05:41:08|0.64734
05:41:09|0.64788
05:41:10|0.64788
05:41:11|0.6482
05:41:12|0.6482
05:41:13|0.6482
05:41:14|0.64821
05:41:15|0.64821
05:41:16|0.64821
05:41:17|0.64821
05:41:18|0.64821
05:41:19|0.64821
05:41:20|0.64821
05:41:21|0.64825
05:41:22|0.64825
05:41:23|0.64825
05:41:24|0.648
05:41:25|0.648
05:41:26|0.648
05:41:28|0.64791
05:41:30|0.64768
05:41:32|0.64768
05:41:32|0.64811
05:41:33|0.648
05:41:35|0.648
05:41:35|0.64921
05:41:37|0.64997
05:41:38|0.64997
05:41:39|0.64887
05:41:40|0.64885
05:41:41|0.64885
05:41:42|0.64885
05:41:43|0.64885
05:41:44|0.64885
05:41:45|0.64911
05:41:46|0.64886
05:41:48|0.64886
05:41:49|0.64764
05:41:49|0.64781
05:41:51|0.64781
05:41:52|0.64781
05:41:53|0.64818
05:41:53|0.64885
05:41:55|0.64885
05:41:56|0.64885
05:41:57|0.64885
05:41:58|0.64885
05:41:59|0.64885
05:42:00|0.64897
05:42:01|0.64875
05:42:02|0.64875
05:42:03|0.64875
05:42:03|0.64922
05:42:05|0.6488
05:42:06|0.64955
05:42:07|0.64879
05:42:08|0.64879
05:42:10|0.64916
05:42:11|0.64931
05:42:12|0.64931
05:42:12|0.64931
05:42:15|0.64885
05:42:15|0.64886
05:42:16|0.6488
05:42:17|0.64904
05:42:18|0.64904
05:42:19|0.64895
05:42:20|0.64895
05:42:21|0.64895
05:42:22|0.64917
05:42:23|0.64917
05:42:24|0.64895
05:42:25|0.6497
05:42:26|0.64975
05:42:28|0.64975
05:42:30|0.64966
05:42:31|0.64962
05:42:32|0.6497
05:42:34|0.64968
05:42:35|0.64968
05:42:37|0.64975
05:42:37|0.64975
05:42:38|0.64975
05:42:39|0.64987
05:42:41|0.64975
05:42:41|0.64969
05:42:42|0.64876
05:42:43|0.64927
05:42:44|0.64907
05:42:45|0.64854
05:42:46|0.64817
05:42:47|0.64817
05:42:50|0.64817
05:42:50|0.64817
05:42:52|0.64817
05:42:52|0.64889
05:42:53|0.64961
05:42:55|0.64959
05:42:56|0.64973
05:42:57|0.64973
05:42:58|0.6493
05:42:59|0.6493
05:43:00|0.64974
05:43:01|0.6493
05:43:02|0.6493
05:43:03|0.6493
05:43:04|0.64959
05:43:05|0.64959
05:43:06|0.64941
05:43:07|0.6493
05:43:08|0.64966
05:43:09|0.64966
05:43:10|0.64975
05:43:11|0.64988
05:43:12|0.64931
05:43:13|0.6493
05:43:14|0.64915
05:43:15|0.64915
05:43:16|0.64869
05:43:17|0.64866
05:43:18|0.64915
05:43:19|0.64915
05:43:20|0.64915
05:43:21|0.64915
05:43:22|0.64869
05:43:23|0.64869
05:43:24|0.64869
05:43:25|0.64869
05:43:26|0.64876
05:43:27|0.64942
05:43:28|0.64953
05:43:30|0.64916
05:43:31|0.64916
05:43:33|0.64916
05:43:35|0.64956
05:43:36|0.64945
05:43:36|0.64945
05:43:38|0.64945
05:43:39|0.64981
05:43:40|0.64989
05:43:41|0.64953
05:43:42|0.64911
05:43:43|0.64911
05:43:44|0.64911
05:43:45|0.64911
05:43:47|0.64976
05:43:48|0.64976
05:43:49|0.6498
05:43:50|0.6498
05:43:51|0.6498
05:43:52|0.64953
05:43:53|0.64953
05:43:54|0.64903
05:43:55|0.64903
05:43:56|0.64903
05:43:57|0.64903
05:43:58|0.64903
05:43:59|0.64911
05:44:00|0.64911
05:44:01|0.64952
05:44:02|0.64952
05:44:03|0.649
05:44:04|0.64899
05:44:05|0.64914
05:44:06|0.64887
05:44:07|0.64887
05:44:08|0.64926
05:44:09|0.64926
05:44:10|0.64926
05:44:11|0.64926
05:44:12|0.64926
05:44:13|0.64926
05:44:14|0.64926
05:44:15|0.64926
05:44:16|0.64886
05:44:17|0.64886
05:44:18|0.64887
05:44:19|0.64887
05:44:20|0.64887
05:44:21|0.64887
05:44:22|0.64947
05:44:23|0.64947
05:44:24|0.64947
05:44:25|0.64914
05:44:26|0.64887
05:44:27|0.64926
05:44:28|0.64887
05:44:29|0.64887
05:44:31|0.64887
05:44:32|0.64926
05:44:33|0.64926
05:44:34|0.64926
05:44:35|0.64926
05:44:37|0.64882
05:44:38|0.64833
05:44:39|0.64833
05:44:40|0.64833
05:44:42|0.64833
05:44:43|0.64833
05:44:43|0.64833
05:44:44|0.64833
05:44:45|0.64833
05:44:47|0.64925
05:44:47|0.64925
05:44:48|0.64925
05:44:49|0.64882
05:44:50|0.64882
05:44:51|0.64882
05:44:52|0.64882
05:44:53|0.64882
05:44:54|0.64882
05:44:55|0.64882
05:44:56|0.64882
05:44:57|0.64868
05:44:58|0.64916
05:44:59|0.64916
05:45:00|0.64916
05:45:01|0.64882
05:45:02|0.64926
05:45:03|0.64926
05:45:04|0.64926
05:45:05|0.64926
05:45:06|0.64926
05:45:07|0.64926
05:45:08|0.64926
05:45:09|0.64884
05:45:10|0.64884
05:45:11|0.64884
05:45:12|0.64884
05:45:13|0.649
05:45:14|0.649
05:45:15|0.64925
05:45:16|0.649
05:45:17|0.649
05:45:18|0.649
05:45:19|0.649
05:45:20|0.649
05:45:21|0.649
05:45:22|0.64901
05:45:23|0.64901
05:45:24|0.64901
05:45:25|0.64926
05:45:26|0.64926
05:45:27|0.64903
05:45:28|0.64903
05:45:29|0.64863
05:45:31|0.64863
05:45:33|0.64901
05:45:35|0.64756
05:45:36|0.6478
05:45:37|0.6478
05:45:38|0.6478
05:45:39|0.64822
05:45:40|0.64751
05:45:41|0.64751
05:45:42|0.64737
05:45:43|0.64737
05:45:44|0.64751
05:45:45|0.64736
05:45:45|0.64742
05:45:47|0.64761
05:45:47|0.64761
05:45:49|0.64761
05:45:50|0.64725
05:45:51|0.64715
05:45:52|0.64715
05:45:53|0.647
05:45:53|0.64715
05:45:55|0.647
05:45:55|0.647
05:45:57|0.64756
05:45:57|0.64699
05:45:59|0.64699
05:46:00|0.64699
05:46:01|0.6473
05:46:02|0.6473
05:46:03|0.6468
05:46:04|0.64652
05:46:05|0.64588
05:46:05|0.64541
05:46:07|0.64576
05:46:07|0.64528
05:46:09|0.64564
05:46:10|0.64527
05:46:10|0.64466
05:46:12|0.64466
05:46:13|0.64466
05:46:14|0.64528
05:46:15|0.64492
05:46:16|0.64492
05:46:17|0.64492
05:46:18|0.645
05:46:19|0.64492
05:46:20|0.64492
05:46:21|0.64492
05:46:22|0.64492
05:46:23|0.64492
05:46:23|0.64501
05:46:25|0.64501
05:46:26|0.64501
05:46:27|0.64508
05:46:28|0.64511
05:46:29|0.64527
05:46:30|0.64527
05:46:31|0.64652
05:46:33|0.64603
05:46:34|0.64622
05:46:34|0.64686
05:46:35|0.64686
05:46:38|0.64615
05:46:38|0.64613
05:46:40|0.64613
05:46:41|0.64666
05:46:42|0.64614
05:46:43|0.64614
05:46:44|0.64615
05:46:45|0.64613
05:46:46|0.64635
05:46:47|0.64635
05:46:48|0.64635
05:46:49|0.64635
05:46:50|0.64563
05:46:51|0.64612
05:46:52|0.64612
05:46:53|0.64635
05:46:54|0.64635
05:46:55|0.64635
05:46:56|0.64555
05:46:57|0.64555
05:46:58|0.64555
05:46:59|0.64555
05:47:00|0.64612
05:47:01|0.64612
05:47:02|0.64612
05:47:03|0.64612
05:47:04|0.64612
05:47:05|0.6453
05:47:06|0.64512
05:47:07|0.64512
05:47:08|0.64554
05:47:09|0.64608
05:47:10|0.64544
05:47:11|0.64511
05:47:12|0.64581
05:47:13|0.64581
05:47:14|0.64514
05:47:15|0.64555
05:47:16|0.64558
05:47:17|0.64558
05:47:18|0.6455
05:47:19|0.64506
05:47:20|0.64483
05:47:21|0.64483
05:47:22|0.64483
05:47:23|0.64483
05:47:24|0.64413
05:47:25|0.64413
05:47:26|0.64431
05:47:27|0.64408
05:47:28|0.644
05:47:29|0.644
05:47:30|0.644
05:47:31|0.644
05:47:32|0.64413
05:47:33|0.64413
05:47:35|0.64413
05:47:36|0.64427
05:47:38|0.64483
05:47:39|0.64432
05:47:39|0.64501
05:47:41|0.645
05:47:42|0.645
05:47:43|0.64443
05:47:43|0.64443
05:47:44|0.64409
05:47:46|0.64409
05:47:46|0.64459
05:47:48|0.64459
05:47:48|0.64459
05:47:50|0.64459
05:47:50|0.64411
05:47:51|0.64411
05:47:53|0.64411
05:47:53|0.64413
05:47:54|0.6441
05:47:56|0.64447
05:47:57|0.64447
05:47:58|0.64459
05:47:59|0.64459
05:48:00|0.64456
05:48:00|0.64456
05:48:02|0.64456
05:48:04|0.64447
05:48:05|0.64492
05:48:05|0.6445
05:48:06|0.6445
05:48:07|0.6445
05:48:08|0.6445
05:48:10|0.64494
05:48:11|0.64451
05:48:12|0.64451
05:48:13|0.64452
05:48:14|0.64452
05:48:15|0.64458
05:48:16|0.64494
05:48:17|0.64452
05:48:18|0.64453
05:48:19|0.64453
05:48:20|0.6446
05:48:21|0.64454
05:48:22|0.645
05:48:23|0.645
05:48:24|0.645
05:48:25|0.645
05:48:26|0.645
05:48:27|0.6451
05:48:28|0.6451
05:48:29|0.6451
05:48:30|0.64517
05:48:32|0.64517
05:48:32|0.64516
05:48:35|0.64516
05:48:35|0.64571
05:48:37|0.64524
05:48:38|0.64524
05:48:40|0.64569
05:48:40|0.64567
05:48:41|0.64567
05:48:43|0.64567
05:48:44|0.64524
05:48:45|0.64524
05:48:46|0.64527
05:48:47|0.64524
05:48:48|0.64524
05:48:49|0.64524
05:48:51|0.64524
05:48:52|0.64524
05:48:53|0.64501
05:48:54|0.645
05:48:55|0.645
05:48:56|0.64447
05:48:57|0.64447
05:48:58|0.64447
05:48:59|0.64447
05:49:00|0.64447
05:49:01|0.64482
05:49:02|0.64482
05:49:02|0.64482
05:49:04|0.64482
05:49:05|0.64482
05:49:06|0.64482
05:49:07|0.64444
05:49:08|0.64444
05:49:08|0.64444
05:49:10|0.64444
05:49:11|0.64412
05:49:12|0.64412
05:49:13|0.64412
05:49:14|0.64414
05:49:15|0.64414
05:49:16|0.64414
05:49:17|0.64409
05:49:18|0.64415
05:49:19|0.64415
05:49:20|0.64415
05:49:21|0.64408
05:49:22|0.64414
05:49:23|0.64414
05:49:24|0.64414
05:49:25|0.64414
05:49:26|0.64414
05:49:27|0.64414
05:49:28|0.64414
05:49:29|0.64414
05:49:29|0.64414
05:49:31|0.64412
05:49:32|0.64412
05:49:33|0.64475
05:49:34|0.64421
05:49:36|0.64421
05:49:37|0.64565
05:49:39|0.64568
05:49:40|0.64608
05:49:41|0.64545
05:49:43|0.64562
05:49:44|0.64584
05:49:44|0.64583
05:49:46|0.64584
05:49:47|0.64584
05:49:48|0.64609
05:49:49|0.64562
05:49:50|0.64562
05:49:51|0.64511
05:49:52|0.64511
05:49:53|0.64483
05:49:54|0.64483
05:49:55|0.64483
05:49:56|0.64483
05:49:57|0.64483
05:49:58|0.64569
05:49:58|0.64569
05:50:00|0.64537
05:50:01|0.64537
05:50:02|0.64537
05:50:03|0.64537
05:50:04|0.64538
05:50:06|0.64569
05:50:07|0.64537
05:50:08|0.64544
05:50:09|0.64549
05:50:10|0.64541
05:50:11|0.64541
05:50:12|0.64541
05:50:13|0.64541
05:50:14|0.64482
05:50:15|0.64482
05:50:16|0.64421
05:50:17|0.64415
05:50:18|0.64415
05:50:19|0.64435
05:50:20|0.64476
05:50:21|0.64476
05:50:22|0.64476
05:50:23|0.64476
05:50:24|0.64476
05:50:25|0.64396
05:50:26|0.64396
05:50:27|0.64466
05:50:28|0.64467
05:50:29|0.64467
05:50:30|0.64467
05:50:31|0.6447
05:50:32|0.6447
05:50:33|0.6447
05:50:35|0.6447
05:50:36|0.64465
05:50:38|0.64414
05:50:39|0.64414
05:50:40|0.6446
05:50:42|0.6446
05:50:42|0.64356
05:50:44|0.64355
05:50:45|0.64355
05:50:46|0.64355
05:50:47|0.64355
05:50:48|0.64335
05:50:49|0.64319
05:50:50|0.64309
05:50:51|0.64308
05:50:52|0.64309
05:50:53|0.64309
05:50:54|0.64291
05:50:55|0.64308
05:50:56|0.64308
05:50:57|0.64282
05:50:58|0.64282
05:50:59|0.64282
05:51:00|0.64356
05:51:01|0.64356
05:51:02|0.64356
05:51:03|0.64356
05:51:04|0.64372
05:51:05|0.64316
05:51:06|0.64316
05:51:07|0.64316
05:51:08|0.64316
05:51:10|0.64316
05:51:11|0.64316
05:51:12|0.64316
05:51:12|0.64316
05:51:14|0.64316
05:51:14|0.64316
05:51:15|0.64316
05:51:16|0.64356
05:51:17|0.64356
05:51:19|0.64356
05:51:19|0.64356
05:51:21|0.64356
05:51:21|0.64308
05:51:22|0.64333
05:51:24|0.64356
05:51:24|0.64356
05:51:25|0.64356
05:51:28|0.64356
05:51:28|0.64379
05:51:29|0.64379
05:51:31|0.64418
05:51:32|0.64418
05:51:33|0.64418
05:51:34|0.64418
05:51:35|0.64418
05:51:36|0.64336
05:51:38|0.64336
05:51:39|0.64379
05:51:40|0.64389
05:51:41|0.64388
05:51:42|0.64388
05:51:44|0.64388
05:51:45|0.64388
05:51:45|0.64388
05:51:47|0.64388
05:51:47|0.64388
05:51:50|0.64316
05:51:50|0.64316
05:51:51|0.64316
05:51:52|0.64316
05:51:53|0.64316
05:51:54|0.64316
05:51:55|0.64312
05:51:56|0.64312
05:51:57|0.64312
05:51:58|0.64316
05:51:59|0.64304
05:52:00|0.64304
05:52:01|0.64316
05:52:02|0.64313
05:52:03|0.64313
05:52:04|0.64324
05:52:05|0.64324
05:52:06|0.64324
05:52:07|0.64324
05:52:08|0.64324
05:52:09|0.64331
05:52:10|0.64331
05:52:11|0.64331
05:52:12|0.64399
05:52:14|0.64399
05:52:14|0.64355
05:52:15|0.64358
05:52:16|0.64364
05:52:17|0.64404
05:52:18|0.64458
05:52:19|0.64419
05:52:20|0.644
05:52:21|0.644
05:52:22|0.64404
05:52:23|0.64404
05:52:24|0.64452
05:52:25|0.64452
05:52:26|0.64452
05:52:27|0.64401
05:52:28|0.64452
05:52:29|0.64452
05:52:30|0.64444
05:52:31|0.64444
05:52:32|0.64444
05:52:33|0.64447
05:52:34|0.64447
05:52:35|0.64447
05:52:36|0.64413
05:52:37|0.64447
05:52:39|0.64458
05:52:41|0.64458
05:52:42|0.64458
05:52:44|0.64452
05:52:45|0.64428
05:52:45|0.64428
05:52:46|0.64428
05:52:47|0.64428
05:52:49|0.64428
05:52:50|0.64428
05:52:50|0.64428
05:52:51|0.64428
05:52:52|0.644
05:52:53|0.64371
05:52:55|0.64371
05:52:55|0.6431
05:52:56|0.64359
05:52:57|0.64359
05:52:59|0.64359
05:52:59|0.64359
05:53:00|0.64309
05:53:02|0.64309
05:53:03|0.64309
05:53:04|0.64309
05:53:04|0.64309
05:53:05|0.64309
05:53:07|0.64309
05:53:07|0.64309
05:53:08|0.64309
05:53:10|0.64309
05:53:11|0.64309
05:53:11|0.64309
05:53:12|0.64309
05:53:14|0.643
05:53:15|0.64251
05:53:15|0.64251
05:53:17|0.64251
05:53:18|0.64281
05:53:20|0.64221
05:53:20|0.64157
05:53:22|0.64157
05:53:22|0.642
05:53:23|0.64218
05:53:24|0.64218
05:53:25|0.64218
05:53:26|0.64218
05:53:27|0.64044
05:53:28|0.64075
05:53:29|0.64073
05:53:30|0.64019
05:53:31|0.63939
05:53:32|0.6402
05:53:33|0.64008
05:53:34|0.64065
05:53:35|0.64065
05:53:36|0.64065
05:53:37|0.64065
05:53:38|0.64065
05:53:40|0.64023
05:53:42|0.64102
05:53:44|0.64158
05:53:46|0.64158
05:53:46|0.64158
05:53:48|0.64111
05:53:49|0.64163
05:53:50|0.6418
05:53:51|0.6418
05:53:52|0.6418
05:53:53|0.6418
05:53:54|0.642
05:53:55|0.642
05:53:56|0.64051
05:53:57|0.64051
05:53:58|0.64051
05:53:59|0.64051
05:54:00|0.64051
05:54:01|0.64051
05:54:02|0.64051
05:54:03|0.64051
05:54:04|0.64011
05:54:05|0.63985
05:54:06|0.63985
05:54:07|0.63985
05:54:08|0.63985
05:54:09|0.63987
05:54:10|0.63987
05:54:11|0.63987
05:54:12|0.63987
05:54:13|0.63984
05:54:14|0.63947
05:54:15|0.63977
05:54:16|0.63985
05:54:17|0.63985
05:54:18|0.63926
05:54:19|0.63899
05:54:20|0.63889
05:54:21|0.6393
05:54:22|0.63975
05:54:23|0.63865
05:54:24|0.63865
05:54:25|0.63867
05:54:26|0.63945
05:54:27|0.63865
05:54:28|0.63865
05:54:29|0.63865
05:54:30|0.63865
05:54:31|0.63935
05:54:32|0.63935
05:54:33|0.6398
05:54:34|0.6398
05:54:35|0.63961
05:54:36|0.64
05:54:37|0.64082
05:54:38|0.64082
05:54:39|0.64082
05:54:40|0.64067
05:54:41|0.64067
05:54:43|0.64082
05:54:44|0.64082
05:54:46|0.641
05:54:47|0.64113
05:54:48|0.64113
05:54:48|0.64113
05:54:49|0.64113
05:54:51|0.64113
05:54:51|0.64113
05:54:52|0.64122
05:54:54|0.64142
05:54:55|0.64157
05:54:56|0.64158
05:54:57|0.64157
05:54:58|0.64157
05:54:59|0.64157
05:55:00|0.64157
05:55:00|0.64113
05:55:02|0.6411
05:55:02|0.64082
05:55:03|0.64104
05:55:04|0.64104
05:55:06|0.64104
05:55:07|0.64104
05:55:08|0.64104
05:55:09|0.64104
05:55:10|0.64104
05:55:10|0.64104
05:55:12|0.64075
05:55:13|0.64156
05:55:15|0.64156
05:55:16|0.64163
05:55:17|0.64172
05:55:17|0.64189
05:55:18|0.64199
05:55:19|0.64163
05:55:20|0.6418
05:55:21|0.64163
05:55:22|0.64163
05:55:24|0.64163
05:55:24|0.64163
05:55:25|0.64163
05:55:26|0.64163
05:55:27|0.64184
05:55:29|0.64179
05:55:29|0.64163
05:55:30|0.64163
05:55:32|0.64163
05:55:32|0.64163
05:55:33|0.64163
05:55:34|0.64163
05:55:35|0.64163
05:55:36|0.64163
05:55:37|0.64163
05:55:38|0.64163
05:55:40|0.64163
05:55:42|0.64188
05:55:42|0.64163
05:55:44|0.64221
05:55:45|0.64221
05:55:46|0.64221
05:55:48|0.64221
05:55:49|0.64221
05:55:50|0.64221
05:55:51|0.64226
05:55:52|0.64226
05:55:53|0.64226
05:55:54|0.64221
05:55:55|0.64221
05:55:56|0.64221
05:55:57|0.64221
05:55:58|0.64221
05:55:59|0.64221
05:56:00|0.642
05:56:01|0.6423
05:56:02|0.64232
05:56:03|0.64238
05:56:04|0.64246
05:56:05|0.64249
05:56:07|0.64285
05:56:08|0.643
05:56:09|0.643
05:56:10|0.64268
05:56:10|0.6426
05:56:12|0.6426
05:56:13|0.6426
05:56:14|0.64289
05:56:15|0.64284
05:56:16|0.64284
05:56:16|0.643
05:56:17|0.64262
05:56:18|0.64289
05:56:20|0.64289
05:56:21|0.643
05:56:22|0.643
05:56:22|0.643
05:56:24|0.643
05:56:25|0.643
05:56:26|0.643
05:56:27|0.6428
05:56:27|0.6428
05:56:30|0.64299
05:56:30|0.643
05:56:31|0.643
05:56:33|0.6423
05:56:34|0.6423
05:56:35|0.6423
05:56:36|0.6423
05:56:36|0.64298
05:56:38|0.64298
05:56:39|0.64248
05:56:40|0.64248
05:56:40|0.64221
05:56:43|0.64221
05:56:43|0.64267
05:56:45|0.64281
05:56:45|0.64281
05:56:47|0.64281
05:56:48|0.64221
05:56:49|0.64201
05:56:49|0.64201
05:56:51|0.64201
05:56:52|0.64216
05:56:54|0.64266
05:56:54|0.6428
05:56:55|0.6428
05:56:56|0.6428
05:56:57|0.6428
05:56:58|0.6428
05:56:59|0.6428
05:57:00|0.6428
05:57:01|0.6428
05:57:02|0.6428
05:57:03|0.6428
05:57:05|0.6428
05:57:05|0.6428
05:57:07|0.6428
05:57:07|0.6428
05:57:08|0.6428
05:57:09|0.6428
05:57:10|0.64281
05:57:11|0.6428
05:57:12|0.6428
05:57:13|0.6428
05:57:14|0.64374
05:57:15|0.64374
05:57:16|0.64374
05:57:17|0.64374
05:57:18|0.64374
05:57:19|0.64406
05:57:20|0.64406
05:57:21|0.64406
05:57:22|0.64406
05:57:23|0.64406
05:57:24|0.64406
05:57:25|0.64406
05:57:26|0.64406
05:57:27|0.64406
05:57:28|0.644
05:57:29|0.64406
05:57:30|0.64378
05:57:31|0.64378
05:57:33|0.64378
05:57:33|0.64378
05:57:34|0.64378
05:57:35|0.64408
05:57:36|0.64408
05:57:37|0.64417
05:57:38|0.64431
05:57:39|0.64431
05:57:40|0.64431
05:57:41|0.64439
05:57:43|0.64487
05:57:44|0.64487
05:57:46|0.64534
05:57:47|0.64531
05:57:48|0.64471
05:57:48|0.64471
05:57:50|0.6448
05:57:51|0.64515
05:57:53|0.64494
05:57:54|0.64494
05:57:55|0.64494
05:57:55|0.64494
05:57:58|0.64542
05:57:58|0.64543
05:58:00|0.64547
05:58:01|0.64491
05:58:02|0.64522
05:58:03|0.64522
05:58:04|0.64487
05:58:05|0.64523
05:58:06|0.64523
05:58:07|0.64457
05:58:08|0.64531
05:58:09|0.64542
05:58:11|0.64542
05:58:12|0.6455
05:58:13|0.6455
05:58:14|0.6455
05:58:15|0.6455
05:58:16|0.6455
05:58:17|0.6455
05:58:18|0.6455
05:58:18|0.6455
05:58:20|0.6455
05:58:21|0.64547
05:58:22|0.64547
05:58:23|0.64547
05:58:23|0.64546
05:58:25|0.64546
05:58:26|0.64546
05:58:26|0.64508
05:58:28|0.64508
05:58:29|0.64522
05:58:30|0.64522
05:58:31|0.64548
05:58:32|0.64548
05:58:33|0.64548
05:58:35|0.64548
05:58:35|0.64549
05:58:36|0.64549
05:58:37|0.64584
05:58:39|0.64584
05:58:39|0.64566
05:58:40|0.64577
05:58:42|0.64578
05:58:42|0.64601
05:58:45|0.6463
05:58:46|0.64665
05:58:48|0.64665
05:58:49|0.64683
05:58:49|0.64721
05:58:50|0.6472
05:58:52|0.64728
05:58:53|0.64786
05:58:54|0.64814
05:58:56|0.64774
05:58:58|0.64793
05:58:59|0.64793
05:58:59|0.64822
05:59:01|0.64822
05:59:01|0.64822
05:59:03|0.64822
05:59:04|0.64776
05:59:04|0.64776
05:59:05|0.64856
05:59:06|0.64856
05:59:07|0.64871
05:59:09|0.64821
05:59:09|0.64793
05:59:11|0.64775
05:59:12|0.64726
05:59:13|0.64781
05:59:13|0.6478
05:59:15|0.64821
05:59:15|0.6482
05:59:16|0.6482
05:59:17|0.6482
05:59:18|0.6482
05:59:19|0.64739
05:59:20|0.6472
05:59:21|0.6472
05:59:22|0.6472
05:59:23|0.64715
05:59:25|0.64747
05:59:26|0.64747
05:59:27|0.64747
05:59:28|0.6487
05:59:29|0.6485
05:59:30|0.6485
05:59:31|0.64883
05:59:31|0.64888
05:59:32|0.649
05:59:33|0.649
05:59:34|0.649
05:59:35|0.649
05:59:37|0.649
05:59:38|0.6491
05:59:39|0.6491
05:59:39|0.64915
05:59:41|0.64916
05:59:42|0.64904
05:59:42|0.64909
05:59:43|0.64909
05:59:46|0.64899
05:59:48|0.64922
05:59:49|0.6495
05:59:50|0.6496
05:59:51|0.6496
05:59:52|0.6496
05:59:54|0.64927
05:59:55|0.64927
05:59:55|0.64927
05:59:57|0.64927
05:59:57|0.64927
05:59:59|0.64927
06:00:00|0.64927
06:00:00|0.64927
06:00:02|0.64927
06:00:03|0.6495
06:00:05|0.6496
06:00:07|0.64981
06:00:07|0.65
06:00:08|0.65
06:00:09|0.65031
06:00:10|0.65052
06:00:11|0.65011
06:00:12|0.65096
06:00:13|0.65096
06:00:14|0.65169
06:00:15|0.65098
06:00:16|0.65146
06:00:17|0.65159
06:00:18|0.65102
06:00:19|0.65135
06:00:20|0.65181
06:00:21|0.65181
06:00:22|0.65198
06:00:23|0.652
06:00:24|0.65134
06:00:25|0.65244
06:00:26|0.65223
06:00:27|0.65227
06:00:28|0.65248
06:00:29|0.65248
06:00:30|0.65245
06:00:31|0.65245
06:00:32|0.65247
06:00:33|0.6525
06:00:34|0.65245
06:00:35|0.6525
06:00:36|0.652
06:00:37|0.65257
06:00:38|0.65236
06:00:39|0.65236
06:00:40|0.65242
06:00:41|0.65249
06:00:42|0.65271
06:00:43|0.65289
06:00:44|0.653
06:00:46|0.6537
06:00:48|0.65339
06:00:49|0.65367
06:00:49|0.65375
06:00:51|0.65367
06:00:52|0.65375
06:00:53|0.65376
06:00:55|0.65382
06:00:57|0.65381
06:00:57|0.65382
06:00:58|0.65382
06:00:59|0.65382
06:01:01|0.65382
06:01:01|0.65412
06:01:02|0.65392
06:01:03|0.65439
06:01:04|0.655
06:01:05|0.655
06:01:06|0.65514
06:01:07|0.65538
06:01:08|0.65537
06:01:09|0.65536
06:01:10|0.65514
06:01:11|0.65472
06:01:12|0.65479
06:01:13|0.654
06:01:14|0.65376
06:01:15|0.65408
06:01:16|0.65472
06:01:17|0.65439
06:01:18|0.6551
06:01:19|0.6551
06:01:20|0.65539
06:01:21|0.65543
06:01:22|0.65543
06:01:23|0.6552
06:01:24|0.65562
06:01:26|0.65576
06:01:26|0.65585
06:01:27|0.65582
06:01:28|0.6554
06:01:29|0.65567
06:01:30|0.65567
06:01:31|0.65612
06:01:32|0.65612
06:01:33|0.65638
06:01:34|0.65638
06:01:35|0.6565
06:01:36|0.6565
06:01:37|0.65655
06:01:38|0.65644
06:01:39|0.6566
06:01:40|0.65722
06:01:41|0.65751
06:01:42|0.65735
06:01:43|0.65793
06:01:44|0.65793
06:01:45|0.65736
06:01:47|0.65643
06:01:49|0.65422
06:01:50|0.65467
06:01:51|0.65487
06:01:53|0.65569
06:01:54|0.65593
06:01:55|0.65584
06:01:56|0.65607
06:01:56|0.65607
06:01:58|0.6563
06:01:59|0.65593
06:02:00|0.65584
06:02:01|0.65584
06:02:01|0.65584
06:02:03|0.65538
06:02:04|0.6558
06:02:05|0.65527
06:02:06|0.65538
06:02:07|0.65536
06:02:08|0.65501
06:02:09|0.65501
06:02:11|0.65547
06:02:11|0.65501
06:02:14|0.65497
06:02:14|0.65471
06:02:15|0.65448
06:02:16|0.65442
06:02:17|0.65429
06:02:18|0.65351
06:02:19|0.65426
06:02:20|0.65416
06:02:21|0.65368
06:02:22|0.65342
06:02:23|0.65341
06:02:25|0.6534
06:02:25|0.65306
06:02:26|0.65226
06:02:27|0.65214
06:02:28|0.65259
06:02:29|0.65193
06:02:30|0.65247
06:02:31|0.6518
06:02:32|0.65225
06:02:33|0.65237
06:02:34|0.65237
06:02:35|0.65274
06:02:36|0.65274
06:02:37|0.65163
06:02:38|0.6519
06:02:39|0.6519
06:02:40|0.65258
06:02:41|0.65212
06:02:42|0.65162
06:02:43|0.65171
06:02:45|0.65144
06:02:45|0.65133
06:02:46|0.65131
06:02:48|0.65131
06:02:50|0.65164
06:02:51|0.65125
06:02:52|0.65125
06:02:53|0.65131
06:02:54|0.65173
06:02:55|0.65173
06:02:56|0.65119
06:02:56|0.65119
06:02:58|0.6519
06:02:59|0.6519
06:03:01|0.65196
06:03:01|0.65196
06:03:02|0.65216
06:03:03|0.65216
06:03:05|0.65221
06:03:07|0.65221
06:03:07|0.65274
06:03:08|0.653
06:03:09|0.65328
06:03:10|0.65328
06:03:11|0.65417
06:03:12|0.65428
06:03:13|0.65466
06:03:14|0.65467
06:03:15|0.65428
06:03:16|0.65428
06:03:18|0.65428
06:03:18|0.65428
06:03:19|0.65425
06:03:20|0.65425
06:03:21|0.65331
06:03:22|0.65379
06:03:23|0.6538
06:03:24|0.654
06:03:25|0.654
06:03:26|0.65493
06:03:27|0.65511
06:03:28|0.65506
06:03:29|0.65539
06:03:30|0.65538
06:03:31|0.65497
06:03:33|0.656
06:03:34|0.65602
06:03:35|0.656
06:03:36|0.65619
06:03:37|0.65618
06:03:38|0.65618
06:03:39|0.65624
06:03:40|0.65619
06:03:41|0.6563
06:03:42|0.65632
06:03:43|0.65625
06:03:44|0.65632
06:03:45|0.6546
06:03:46|0.65509
06:03:47|0.655
06:03:48|0.65526
06:03:50|0.65723
06:03:52|0.65819
06:03:53|0.65853
06:03:55|0.6588
06:03:56|0.65881
06:03:57|0.65822
06:03:59|0.65877
06:04:00|0.65849
06:04:01|0.65802
06:04:02|0.6583
06:04:04|0.65866
06:04:05|0.65805
06:04:06|0.65805
06:04:06|0.65862
06:04:07|0.65865
06:04:08|0.65869
06:04:09|0.65869
06:04:11|0.65869
06:04:11|0.65873
06:04:12|0.65873
06:04:15|0.65885
06:04:15|0.65869
06:04:16|0.65883
06:04:18|0.65892
06:04:19|0.6591
06:04:20|0.65907
06:04:21|0.65899
06:04:22|0.65992
06:04:23|0.65975
06:04:24|0.65899
06:04:25|0.65978
06:04:26|0.65921
06:04:27|0.65978
06:04:28|0.65992
06:04:29|0.6592
06:04:30|0.65971
06:04:31|0.65973
06:04:32|0.65963
06:04:33|0.65892
06:04:34|0.65869
06:04:35|0.65869
06:04:36|0.65869
06:04:37|0.65918
06:04:38|0.6596
06:04:39|0.65966
06:04:40|0.65922
06:04:41|0.65992
06:04:42|0.65992
06:04:43|0.65992
06:04:44|0.65948
06:04:45|0.65948
06:04:46|0.6597
06:04:47|0.65999
06:04:48|0.65999
06:04:49|0.66
06:04:51|0.65993
06:04:52|0.66
06:04:54|0.65994
06:04:54|0.66016
06:04:56|0.66016
06:04:57|0.66018
06:04:58|0.65987
06:04:59|0.65987
06:04:59|0.65987
06:05:00|0.66033
06:05:02|0.66013
06:05:02|0.66011
06:05:03|0.66011
06:05:04|0.66005
06:05:05|0.66005
06:05:06|0.66005
06:05:07|0.65977
06:05:08|0.65977
06:05:10|0.66023
06:05:10|0.6595
06:05:11|0.65987
06:05:12|0.65937
06:05:13|0.6593
06:05:14|0.65922
06:05:16|0.65923
06:05:16|0.65915
06:05:17|0.65839
06:05:18|0.658
06:05:20|0.658
06:05:20|0.65773
06:05:21|0.65755
06:05:22|0.65805
06:05:23|0.65751
06:05:24|0.65772
06:05:25|0.65752
06:05:27|0.65851
06:05:27|0.65796
06:05:28|0.658
06:05:30|0.658
06:05:31|0.65777
06:05:31|0.65777
06:05:33|0.65822
06:05:33|0.65809
06:05:34|0.659
06:05:35|0.65896
06:05:36|0.65875
06:05:37|0.65831
06:05:38|0.65868
06:05:39|0.65809
06:05:40|0.65809
06:05:41|0.65802
06:05:42|0.65802
06:05:43|0.65809
06:05:45|0.65892
06:05:46|0.65868
06:05:46|0.65868
06:05:47|0.65863
06:05:49|0.65896
06:05:49|0.65896
06:05:52|0.65896
06:05:53|0.65877
06:05:55|0.65877
06:05:56|0.659
06:05:56|0.65902
06:05:57|0.65902
06:05:58|0.65923
06:05:59|0.65901
06:06:01|0.65877
06:06:02|0.65877
06:06:03|0.65877
06:06:04|0.659
06:06:05|0.659
06:06:06|0.65923
06:06:07|0.6595
06:06:08|0.65902
06:06:09|0.65902
06:06:10|0.65902
06:06:11|0.65902
06:06:12|0.65989
06:06:13|0.65989
06:06:14|0.65983
06:06:15|0.65983
06:06:16|0.65983
06:06:17|0.66
06:06:18|0.66
06:06:19|0.66
06:06:20|0.66
06:06:21|0.65998
06:06:22|0.65998
06:06:23|0.65998
06:06:24|0.65998
06:06:25|0.65937
06:06:26|0.66005
06:06:27|0.65984
06:06:29|0.65984
06:06:29|0.66005
06:06:31|0.6598
06:06:32|0.66023
06:06:33|0.65978
06:06:34|0.65978
06:06:35|0.65978
06:06:36|0.66059
06:06:37|0.66065
06:06:38|0.66069
06:06:39|0.66093
06:06:40|0.66093
06:06:40|0.66094
06:06:41|0.66094
06:06:43|0.66042
06:06:43|0.66042
06:06:45|0.66097
06:06:45|0.66097
06:06:47|0.66103
06:06:48|0.66118
06:06:49|0.66116
06:06:49|0.6615
06:06:51|0.66132
06:06:53|0.66132
06:06:53|0.66122
06:06:56|0.66162
06:06:56|0.66177
06:06:58|0.662
06:06:58|0.66217
06:06:59|0.66218
06:07:01|0.66269
06:07:01|0.66265
06:07:02|0.6622
06:07:04|0.6622
06:07:05|0.66269
06:07:06|0.66269
06:07:07|0.66269
06:07:08|0.66233
06:07:09|0.6627
06:07:10|0.66342
06:07:11|0.66337
06:07:12|0.6633
06:07:13|0.66335
06:07:14|0.6633
06:07:15|0.6633
06:07:16|0.66354
06:07:17|0.66348
06:07:18|0.66335
06:07:19|0.66335
06:07:20|0.66355
06:07:21|0.66357
06:07:22|0.66357
06:07:23|0.66358
06:07:24|0.6634
06:07:25|0.66368
06:07:26|0.66399
06:07:27|0.66302
06:07:28|0.6627
06:07:29|0.66197
06:07:30|0.66136
06:07:31|0.66162
06:07:32|0.66165
06:07:33|0.66141
06:07:34|0.66122
06:07:35|0.66119
06:07:36|0.66062
06:07:37|0.66052
06:07:38|0.6619
06:07:39|0.66162
06:07:40|0.66179
06:07:41|0.66179
06:07:42|0.6618
06:07:43|0.66179
06:07:44|0.66142
06:07:45|0.66111
06:07:46|0.66161
06:07:47|0.6618
06:07:48|0.6618
06:07:49|0.6618
06:07:50|0.6618
06:07:51|0.6618
06:07:52|0.6618
06:07:54|0.662
06:07:55|0.66272
06:07:55|0.66272
06:07:57|0.66188
06:07:59|0.66272
06:08:00|0.66272
06:08:02|0.66272
06:08:02|0.66272
06:08:03|0.66201
06:08:04|0.66265
06:08:05|0.66245
06:08:06|0.66245
06:08:07|0.66223
06:08:08|0.66262
06:08:09|0.66269
06:08:10|0.66272
06:08:11|0.66292
06:08:12|0.66313
06:08:13|0.66347
06:08:14|0.66347
06:08:15|0.66385
06:08:16|0.66309
06:08:17|0.66309
06:08:18|0.66381
06:08:19|0.66381
06:08:20|0.66375
06:08:21|0.66374
06:08:22|0.66309
06:08:23|0.66372
06:08:25|0.66376
06:08:26|0.66376
06:08:27|0.66376
06:08:28|0.66366
06:08:29|0.66312
06:08:30|0.66374
06:08:31|0.66352
06:08:32|0.66309
06:08:33|0.66309
06:08:34|0.66309
06:08:35|0.66371
06:08:37|0.66369
06:08:37|0.66309
06:08:39|0.66311
06:08:40|0.66272
06:08:41|0.66299
06:08:41|0.66262
06:08:43|0.66257
06:08:43|0.66255
06:08:45|0.66255
06:08:45|0.66254
06:08:46|0.6625
06:08:48|0.6625
06:08:49|0.66319
06:08:50|0.66319
06:08:50|0.66319
06:08:51|0.66271
06:08:53|0.66315
06:08:55|0.6625
06:08:57|0.66256
06:08:58|0.66318
06:08:59|0.66217
06:09:00|0.66225
06:09:02|0.66181
06:09:04|0.662
06:09:05|0.662
06:09:06|0.66201
06:09:07|0.6618
06:09:08|0.6617
06:09:09|0.6617
06:09:10|0.66129
06:09:10|0.66124
06:09:11|0.66124
06:09:12|0.66078
06:09:14|0.66049
06:09:15|0.66005
06:09:15|0.66006
06:09:16|0.6601
06:09:19|0.66
06:09:19|0.6604
06:09:20|0.65983
06:09:21|0.66048
06:09:22|0.66049
06:09:23|0.65983
06:09:24|0.6604
06:09:25|0.66049
06:09:26|0.66049
06:09:27|0.6604
06:09:28|0.661
06:09:29|0.66052
06:09:30|0.66052
06:09:31|0.65988
06:09:32|0.66037
06:09:33|0.66004
06:09:34|0.6602
06:09:35|0.66
06:09:36|0.66
06:09:37|0.66069
06:09:38|0.66032
06:09:39|0.66032
06:09:40|0.66038
06:09:41|0.66049
06:09:42|0.66048
06:09:43|0.66098
06:09:44|0.66054
06:09:45|0.66141
06:09:46|0.66141
06:09:47|0.66053
06:09:48|0.66056
06:09:49|0.66098
06:09:50|0.66083
06:09:51|0.66083
06:09:52|0.66083
06:09:53|0.66083
06:09:54|0.66101
06:09:56|0.661
06:09:57|0.661
06:09:59|0.6617
06:10:00|0.66199
06:10:02|0.66176
06:10:03|0.66176
06:10:03|0.66176
06:10:05|0.66196
06:10:05|0.662
06:10:06|0.66071
06:10:09|0.66128
06:10:10|0.66128
06:10:11|0.66132
06:10:11|0.66132
06:10:12|0.662
06:10:13|0.66206
06:10:14|0.66206
06:10:15|0.66221
06:10:17|0.66221
06:10:17|0.66176
06:10:18|0.66176
06:10:19|0.66214
06:10:21|0.66136
06:10:22|0.6614
06:10:23|0.66194
06:10:24|0.66133
06:10:25|0.66168
06:10:26|0.66139
06:10:27|0.66135
06:10:28|0.66081
06:10:29|0.66066
06:10:30|0.66069
06:10:31|0.66074
06:10:32|0.66066
06:10:33|0.66084
06:10:34|0.66084
06:10:35|0.65999
06:10:36|0.65986
06:10:37|0.65981
06:10:38|0.65972
06:10:39|0.65906
06:10:40|0.65897
06:10:41|0.65889
06:10:42|0.65855
06:10:43|0.65879
06:10:44|0.65885
06:10:45|0.65951
06:10:46|0.65951
06:10:47|0.65951
06:10:48|0.65882
06:10:49|0.65845
06:10:50|0.65889
06:10:51|0.65844
06:10:52|0.65816
06:10:53|0.65836
06:10:54|0.65796
06:10:55|0.65782
06:10:57|0.658
06:10:59|0.65782
06:11:01|0.65824
06:11:02|0.65881
06:11:03|0.65933
06:11:03|0.65926
06:11:04|0.65926
06:11:06|0.66008
06:11:07|0.66008
06:11:08|0.66009
06:11:09|0.66004
06:11:10|0.66015
06:11:11|0.66031
06:11:12|0.66031
06:11:13|0.661
06:11:14|0.661
06:11:15|0.65961
06:11:16|0.65932
06:11:17|0.65934
06:11:18|0.65959
06:11:19|0.65959
06:11:20|0.65959
06:11:21|0.65999
06:11:22|0.66053
06:11:23|0.66053
06:11:24|0.66053
06:11:25|0.66078
06:11:26|0.66078
06:11:27|0.66089
06:11:28|0.66048
06:11:29|0.66048
06:11:30|0.66048
06:11:31|0.66066
06:11:32|0.66066
06:11:33|0.66062
06:11:34|0.66062
06:11:35|0.66
06:11:36|0.66
06:11:37|0.66
06:11:38|0.66
06:11:39|0.66
06:11:40|0.66
06:11:41|0.65934
06:11:42|0.65932
06:11:43|0.65917
06:11:44|0.65913
06:11:45|0.65913
06:11:46|0.65877
06:11:47|0.65877
06:11:48|0.65912
06:11:49|0.65913
06:11:50|0.65913
06:11:51|0.65833
06:11:52|0.65877
06:11:53|0.65817
06:11:54|0.65817
06:11:55|0.65818
06:11:56|0.65856
06:11:57|0.65856
06:11:59|0.6579
06:12:01|0.65785
06:12:02|0.6577
06:12:02|0.6577
06:12:04|0.65794
06:12:04|0.65811
06:12:05|0.65777
06:12:06|0.65777
06:12:07|0.65836
06:12:09|0.65836
06:12:09|0.6577
06:12:10|0.6565
06:12:11|0.6565
06:12:13|0.65647
06:12:14|0.65646
06:12:14|0.65646
06:12:15|0.6565
06:12:17|0.65646
06:12:18|0.65646
06:12:18|0.65646
06:12:19|0.65619
06:12:21|0.65681
06:12:22|0.6576
06:12:22|0.6576
06:12:23|0.6576
06:12:25|0.65692
06:12:25|0.65755
06:12:26|0.65754
06:12:28|0.65756
06:12:29|0.65755
06:12:30|0.65857
06:12:31|0.65724
06:12:31|0.6573
06:12:32|0.6573
06:12:34|0.65682
06:12:34|0.65676
06:12:36|0.65673
06:12:36|0.65662
06:12:37|0.65683
06:12:38|0.65683
06:12:39|0.65752
06:12:40|0.65609
06:12:41|0.656
06:12:42|0.65625
06:12:43|0.65645
06:12:44|0.65607
06:12:45|0.65607
06:12:46|0.65746
06:12:47|0.65696
06:12:48|0.65714
06:12:50|0.65702
06:12:51|0.65702
06:12:51|0.65737
06:12:52|0.65737
06:12:53|0.65737
06:12:54|0.65729
06:12:55|0.65729
06:12:56|0.65729
06:12:59|0.65729
06:13:00|0.65688
06:13:01|0.6569
06:13:02|0.65776
06:13:04|0.658
06:13:05|0.65739
06:13:06|0.65785
06:13:07|0.65785
06:13:08|0.65743
06:13:10|0.65848
06:13:11|0.65848
06:13:12|0.65823
06:13:13|0.65709
06:13:14|0.65709
06:13:15|0.65709
06:13:16|0.65709
06:13:18|0.65709
06:13:18|0.6586
06:13:19|0.65861
06:13:20|0.65877
06:13:21|0.6588
06:13:22|0.659
06:13:23|0.659
06:13:25|0.65851
06:13:25|0.65912
06:13:26|0.65926
06:13:27|0.659
06:13:28|0.65849
06:13:29|0.65819
06:13:30|0.65766
06:13:31|0.65839
06:13:32|0.65839
06:13:33|0.65842
06:13:34|0.65842
06:13:35|0.65853
06:13:36|0.65799
06:13:37|0.65799
06:13:38|0.65755
06:13:39|0.65727
06:13:41|0.65727
06:13:41|0.65678
06:13:42|0.65678
06:13:43|0.65674
06:13:44|0.65664
06:13:46|0.65664
06:13:46|0.65664
06:13:47|0.65679
06:13:48|0.65679
06:13:49|0.65638
06:13:50|0.65638
06:13:51|0.65679
06:13:52|0.65679
06:13:53|0.65649
06:13:54|0.65679
06:13:55|0.65679
06:13:56|0.65632
06:13:57|0.65622
06:13:59|0.65611
06:14:00|0.65594
06:14:02|0.65594
06:14:02|0.65552
06:14:03|0.65552
06:14:04|0.65552
06:14:05|0.65552
06:14:06|0.65552
06:14:07|0.65552
06:14:09|0.65632
06:14:09|0.65679
06:14:11|0.65679
06:14:12|0.65679
06:14:14|0.65679
06:14:14|0.65717
06:14:15|0.65687
06:14:17|0.6562
06:14:17|0.6562
06:14:18|0.6562
06:14:19|0.6562
06:14:21|0.6565
06:14:22|0.6565
06:14:22|0.6565
06:14:23|0.65663
06:14:25|0.65663
06:14:25|0.65663
06:14:27|0.6565
06:14:27|0.65648
06:14:28|0.65556
06:14:29|0.65556
06:14:31|0.65556
06:14:31|0.6555
06:14:32|0.65565
06:14:34|0.65563
06:14:34|0.65558
06:14:35|0.655
06:14:36|0.65506
06:14:37|0.6549
06:14:38|0.65409
06:14:39|0.65409
06:14:40|0.65422
06:14:41|0.65399
06:14:42|0.6534
06:14:43|0.65366
06:14:44|0.65366
06:14:46|0.65348
06:14:46|0.65356
06:14:47|0.65399
06:14:48|0.65392
06:14:49|0.65409
06:14:50|0.65409
06:14:51|0.65433
06:14:53|0.65433
06:14:54|0.65474
06:14:54|0.65497
06:14:55|0.65557
06:14:56|0.6555
06:14:57|0.65559
06:15:00|0.65495
06:15:01|0.65556
06:15:02|0.65559
06:15:03|0.65558
06:15:04|0.65559
06:15:05|0.65538
06:15:06|0.65553
06:15:07|0.65591
06:15:08|0.65591
06:15:09|0.65591
06:15:10|0.65591
06:15:11|0.65582
06:15:12|0.65582
06:15:13|0.65591
06:15:14|0.65591
06:15:15|0.65591
06:15:16|0.65574
06:15:17|0.65574
06:15:18|0.65457
06:15:19|0.65458
06:15:20|0.65458
06:15:21|0.65458
06:15:22|0.65458
06:15:23|0.65458
06:15:24|0.65458
06:15:25|0.65458
06:15:26|0.65458
06:15:27|0.65499
06:15:28|0.65451
06:15:29|0.65451
06:15:30|0.65401
06:15:31|0.65401
06:15:32|0.654
06:15:33|0.65337
06:15:34|0.65308
06:15:35|0.65299
06:15:36|0.65274
06:15:38|0.65275
06:15:39|0.65265
06:15:39|0.65172
06:15:41|0.6525
06:15:41|0.6525
06:15:42|0.65174
06:15:43|0.6525
06:15:45|0.65251
06:15:45|0.65274
06:15:47|0.65337
06:15:48|0.65258
06:15:48|0.65256
06:15:50|0.65337
06:15:51|0.65325
06:15:51|0.65378
06:15:52|0.65348
06:15:54|0.65391
06:15:55|0.65409
06:15:56|0.65321
06:15:57|0.65458
06:15:58|0.65458
06:15:59|0.65476
06:16:00|0.65378
06:16:02|0.65378
06:16:03|0.65378
06:16:05|0.65416
06:16:06|0.65416
06:16:07|0.65348
06:16:08|0.65365
06:16:10|0.65329
06:16:12|0.65356
06:16:13|0.65356
06:16:13|0.65328
06:16:15|0.65329
06:16:16|0.65377
06:16:17|0.65377
06:16:18|0.65275
06:16:18|0.65245
06:16:19|0.65329
06:16:22|0.65329
06:16:22|0.6536
06:16:23|0.65396
06:16:24|0.65393
06:16:25|0.65393
06:16:26|0.65393
06:16:27|0.65393
06:16:28|0.65317
06:16:29|0.65317
06:16:30|0.65301
06:16:31|0.65315
06:16:32|0.65315
06:16:33|0.65242
06:16:34|0.65274
06:16:35|0.6523
06:16:36|0.652
06:16:37|0.65201
06:16:38|0.65201
06:16:39|0.65201
06:16:40|0.652
06:16:41|0.65239
06:16:42|0.65239
06:16:43|0.65239
06:16:44|0.65232
06:16:45|0.65232
06:16:46|0.65232
06:16:47|0.65232
06:16:49|0.6521
06:16:49|0.65239
06:16:50|0.65239
06:16:51|0.65239
06:16:52|0.65196
06:16:53|0.65196
06:16:54|0.65147
06:16:55|0.65146
06:16:56|0.65138
06:16:57|0.65174
06:16:58|0.65174
06:16:59|0.65156
06:17:00|0.65156
06:17:02|0.65158
06:17:03|0.65178
06:17:04|0.65204
06:17:05|0.65204
06:17:06|0.65188
06:17:07|0.65192
06:17:08|0.65211
06:17:09|0.65211
06:17:11|0.65229
06:17:12|0.65198
06:17:13|0.65198
06:17:14|0.65194
06:17:16|0.65215
06:17:16|0.65215
06:17:18|0.65169
06:17:18|0.65168
06:17:21|0.65169
06:17:21|0.65132
06:17:22|0.65068
06:17:24|0.651
06:17:25|0.6511
06:17:26|0.651
06:17:27|0.651
06:17:28|0.65059
06:17:29|0.65074
06:17:30|0.65074
06:17:31|0.64986
06:17:32|0.64955
06:17:33|0.6495
06:17:34|0.64951
06:17:35|0.64941
06:17:36|0.64921
06:17:37|0.64911
06:17:38|0.64913
06:17:39|0.6494
06:17:40|0.6494
06:17:41|0.64906
06:17:42|0.649
06:17:43|0.64848
06:17:44|0.64913
06:17:45|0.64892
06:17:46|0.64844
06:17:47|0.64868
06:17:48|0.64812
06:17:49|0.64764
06:17:50|0.6476
06:17:51|0.64787
06:17:52|0.64775
06:17:53|0.64775
06:17:54|0.64753
06:17:55|0.64753
06:17:56|0.64783
06:17:57|0.64783
06:17:58|0.6495
06:17:59|0.64989
06:18:00|0.6494
06:18:01|0.64966
06:18:02|0.64984
06:18:04|0.65
06:18:05|0.64975
06:18:06|0.64975
06:18:07|0.64975
06:18:08|0.64843
06:18:09|0.64998
06:18:10|0.64998
06:18:11|0.64998
06:18:12|0.64998
06:18:13|0.65038
06:18:14|0.65057
06:18:16|0.65004
06:18:17|0.65065
06:18:17|0.6504
06:18:19|0.65077
06:18:20|0.65077
06:18:20|0.65065
06:18:21|0.65065
06:18:23|0.65065
06:18:24|0.65009
06:18:25|0.65009
06:18:25|0.64977
06:18:27|0.64977
06:18:28|0.65045
06:18:28|0.65068
06:18:30|0.65072
06:18:31|0.65072
06:18:31|0.65072
06:18:33|0.65009
06:18:33|0.65028
06:18:34|0.65028
06:18:35|0.64933
06:18:36|0.64933
06:18:37|0.64933
06:18:39|0.64933
06:18:39|0.64933
06:18:41|0.64933
06:18:42|0.64973
06:18:43|0.65038
06:18:43|0.65038
06:18:45|0.65038
06:18:46|0.65077
06:18:47|0.65038
06:18:48|0.65097
06:18:49|0.65
06:18:50|0.64992
06:18:51|0.64948
06:18:52|0.64979
06:18:53|0.64979
06:18:53|0.64979
06:18:54|0.64979
06:18:56|0.64979
06:18:57|0.65099
06:18:57|0.65099
06:18:59|0.65099
06:19:00|0.65099
06:19:00|0.65099
06:19:01|0.65099
06:19:03|0.65099
06:19:05|0.65023
06:19:07|0.65027
06:19:08|0.65123
06:19:08|0.65123
06:19:09|0.65027
06:19:10|0.65027
06:19:11|0.65027
06:19:12|0.65152
06:19:13|0.65153
06:19:14|0.65099
06:19:15|0.65099
06:19:17|0.65099
06:19:17|0.65099
06:19:18|0.65063
06:19:19|0.65063
06:19:20|0.65096
06:19:21|0.65063
06:19:22|0.65063
06:19:23|0.65133
06:19:25|0.65133
06:19:25|0.65113
06:19:26|0.65133
06:19:27|0.65133
06:19:28|0.65152
06:19:29|0.65215
06:19:30|0.65234
06:19:32|0.65234
06:19:32|0.65234
06:19:33|0.65234
06:19:34|0.65254
06:19:35|0.65304
06:19:36|0.65304
06:19:37|0.65304
06:19:38|0.65299
06:19:39|0.6532
06:19:41|0.65341
06:19:42|0.65341
06:19:43|0.65341
06:19:44|0.65341
06:19:45|0.6525
06:19:46|0.65234
06:19:47|0.652
06:19:48|0.652
06:19:49|0.6518
06:19:50|0.65228
06:19:51|0.65204
06:19:52|0.65166
06:19:53|0.65166
06:19:54|0.65166
06:19:55|0.65166
06:19:56|0.65234
06:19:57|0.65285
06:19:58|0.65277
06:19:59|0.65286
06:20:00|0.65286
06:20:01|0.65286
06:20:02|0.65221
06:20:03|0.65283
06:20:04|0.65281
06:20:05|0.65234
06:20:06|0.65234
06:20:07|0.65225
06:20:08|0.65225
06:20:10|0.65286
06:20:11|0.6525
06:20:12|0.6525
06:20:13|0.6525
06:20:14|0.6525
06:20:15|0.6525
06:20:16|0.65229
06:20:17|0.65229
06:20:18|0.65229
06:20:19|0.65229
06:20:19|0.65287
06:20:21|0.65287
06:20:22|0.65287
06:20:23|0.65287
06:20:24|0.65287
06:20:25|0.65328
06:20:26|0.65328
06:20:27|0.65325
06:20:28|0.65325
06:20:29|0.65322
06:20:30|0.65322
06:20:31|0.65344
06:20:32|0.65344
06:20:33|0.65299
06:20:34|0.653
06:20:35|0.653
06:20:36|0.65299
06:20:37|0.65299
06:20:38|0.65299
06:20:39|0.65299
06:20:40|0.65299
06:20:41|0.65299
06:20:42|0.65299
06:20:43|0.65287
06:20:44|0.65344
06:20:45|0.65307
06:20:46|0.65307
06:20:47|0.65307
06:20:48|0.65307
06:20:49|0.6531
06:20:50|0.6539
06:20:51|0.65422
06:20:52|0.65448
06:20:53|0.65448
06:20:54|0.65448
06:20:55|0.65434
06:20:56|0.65434
06:20:57|0.65434
06:20:58|0.65434
06:20:59|0.65475
06:21:00|0.65475
06:21:01|0.65436
06:21:02|0.65434
06:21:03|0.65434
06:21:04|0.65427
06:21:05|0.65427
06:21:07|0.65465
06:21:08|0.65465
06:21:09|0.65465
06:21:10|0.65423
06:21:12|0.65401
06:21:13|0.6538
06:21:15|0.6521
06:21:16|0.65256
06:21:17|0.65256
06:21:18|0.65256
06:21:19|0.65188
06:21:20|0.65188
06:21:21|0.65237
06:21:22|0.65205
06:21:23|0.65205
06:21:24|0.65182
06:21:25|0.65168
06:21:26|0.65149
06:21:27|0.65134
06:21:28|0.65132
06:21:29|0.65132
06:21:30|0.65132
06:21:32|0.65132
06:21:32|0.65125
06:21:33|0.65125
06:21:35|0.65125
06:21:35|0.65125
06:21:37|0.65125
06:21:38|0.65125
06:21:39|0.65125
06:21:40|0.65124
06:21:41|0.65124
06:21:42|0.65093
06:21:43|0.65093
06:21:44|0.65101
06:21:45|0.65101
06:21:46|0.65162
06:21:46|0.65108
06:21:48|0.65108
06:21:49|0.65108
06:21:50|0.65127
06:21:50|0.65127
06:21:51|0.65127
06:21:53|0.65127
06:21:53|0.65127
06:21:55|0.65127
06:21:56|0.65134
06:21:57|0.65131
06:21:58|0.651
06:21:59|0.651
06:22:00|0.65089
06:22:00|0.65089
06:22:02|0.6501
06:22:03|0.65087
06:22:04|0.65002
06:22:05|0.65076
06:22:05|0.65076
06:22:08|0.65076
06:22:09|0.65009
06:22:10|0.65009
06:22:11|0.65009
06:22:12|0.65049
06:22:14|0.651
06:22:14|0.651
06:22:15|0.65076
06:22:16|0.651
06:22:17|0.65132
06:22:18|0.651
06:22:19|0.651
06:22:20|0.651
06:22:21|0.651
06:22:22|0.651
06:22:23|0.651
06:22:24|0.65145
06:22:25|0.65064
06:22:27|0.65064
06:22:27|0.65064
06:22:28|0.65058
06:22:29|0.65058
06:22:30|0.65058
06:22:31|0.65058
06:22:32|0.65058
06:22:33|0.65058
06:22:34|0.65058
06:22:35|0.65058
06:22:36|0.65058
06:22:37|0.65058
06:22:38|0.6506
06:22:39|0.65113
06:22:40|0.65113
06:22:41|0.6506
06:22:42|0.65058
06:22:43|0.65058
06:22:44|0.65058
06:22:45|0.65058
06:22:46|0.65045
06:22:47|0.65009
06:22:48|0.64934
06:22:49|0.64999
06:22:50|0.64999
06:22:51|0.64999
06:22:52|0.64957
06:22:53|0.64957
06:22:54|0.64943
06:22:55|0.64918
06:22:57|0.64909
06:22:58|0.64903
06:22:59|0.64903
06:23:00|0.64897
06:23:01|0.64887
06:23:02|0.64858
06:23:03|0.64858
06:23:04|0.64878
06:23:05|0.6485
06:23:06|0.64883
06:23:07|0.64847
06:23:09|0.64817
06:23:10|0.64821
06:23:10|0.64821
06:23:13|0.64821
06:23:13|0.64821
06:23:15|0.64838
06:23:15|0.64838
06:23:16|0.64801
06:23:17|0.64819
06:23:18|0.6482
06:23:19|0.64805
06:23:20|0.64832
06:23:21|0.64834
06:23:22|0.6482
06:23:24|0.64838
06:23:24|0.64838
06:23:25|0.64838
06:23:26|0.64838
06:23:27|0.64838
06:23:29|0.64789
06:23:29|0.64783
06:23:31|0.64735
06:23:32|0.6477
06:23:32|0.6477
06:23:33|0.6477
06:23:35|0.647
06:23:36|0.64743
06:23:37|0.64743
06:23:38|0.64703
06:23:39|0.64703
06:23:40|0.64722
06:23:41|0.64722
06:23:41|0.6467
06:23:44|0.64725
06:23:44|0.64751
06:23:45|0.64727
06:23:48|0.64727
06:23:49|0.64944
06:23:49|0.64944
06:23:50|0.64902
06:23:51|0.64902
06:23:52|0.64886
06:23:53|0.64849
06:23:54|0.64849
06:23:55|0.64849
06:23:56|0.64849
06:23:57|0.64869
06:23:58|0.64841
06:23:59|0.64847
06:24:00|0.64847
06:24:01|0.64936
06:24:02|0.64936
06:24:04|0.64855
06:24:04|0.64855
06:24:05|0.64855
06:24:06|0.64847
06:24:07|0.64847
06:24:09|0.64847
06:24:11|0.64847
06:24:13|0.64859
06:24:14|0.64859
06:24:15|0.64847
06:24:16|0.64847
06:24:17|0.64847
06:24:18|0.64843
06:24:18|0.64843
06:24:20|0.64843
06:24:20|0.64797
06:24:22|0.64797
06:24:22|0.64847
06:24:23|0.64847
06:24:26|0.64914
06:24:26|0.64933
06:24:27|0.64956
06:24:28|0.64973
06:24:29|0.64998
06:24:30|0.64998
06:24:31|0.6506
06:24:32|0.65083
06:24:33|0.6511
06:24:35|0.65111
06:24:36|0.65043
06:24:37|0.65026
06:24:38|0.65026
06:24:39|0.65026
06:24:40|0.65026
06:24:41|0.65026
06:24:42|0.65026
06:24:43|0.65026
06:24:44|0.65051
06:24:45|0.65005
06:24:46|0.65005
06:24:47|0.64989
06:24:48|0.64946
06:24:49|0.64946
06:24:50|0.65028
06:24:51|0.64962
06:24:52|0.6497
06:24:53|0.65031
06:24:54|0.65031
06:24:55|0.65031
06:24:56|0.65031
06:24:57|0.65031
06:24:58|0.65031
06:24:59|0.65031
06:25:00|0.65031
06:25:01|0.65078
06:25:02|0.65151
06:25:03|0.65169
06:25:04|0.65165
06:25:05|0.65136
06:25:06|0.65136
06:25:07|0.65136
06:25:08|0.65136
06:25:09|0.65136
06:25:11|0.65208
06:25:13|0.65236
06:25:14|0.65255
06:25:14|0.6525
06:25:16|0.65263
06:25:17|0.65266
06:25:18|0.65284
06:25:19|0.65279
06:25:20|0.65279
06:25:21|0.65279
06:25:21|0.65279
06:25:22|0.65279
06:25:24|0.65279
06:25:24|0.65279
06:25:25|0.65317
06:25:26|0.65294
06:25:27|0.65291
06:25:29|0.65279
06:25:29|0.65299
06:25:31|0.65299
06:25:32|0.65304
06:25:33|0.65304
06:25:33|0.653
06:25:34|0.653
06:25:35|0.65224
06:25:36|0.65224
06:25:37|0.65279
06:25:40|0.65279
06:25:40|0.65282
06:25:41|0.65253
06:25:42|0.65253
06:25:43|0.65253
06:25:44|0.65253
06:25:45|0.65152
06:25:46|0.65152
06:25:47|0.65152
06:25:48|0.65152
06:25:49|0.65231
06:25:50|0.65231
06:25:51|0.65231
06:25:52|0.65231
06:25:53|0.65279
06:25:54|0.65279
06:25:55|0.65279
06:25:56|0.65279
06:25:57|0.65279
06:25:58|0.65279
06:25:59|0.65279
06:26:00|0.65271
06:26:01|0.65269
06:26:02|0.65268
06:26:03|0.65268
06:26:04|0.65233
06:26:05|0.65233
06:26:06|0.65233
06:26:07|0.65206
06:26:08|0.65206
06:26:09|0.65206
06:26:11|0.6517
06:26:13|0.65159
06:26:14|0.65159
06:26:15|0.65159
06:26:16|0.65159
06:26:17|0.65159
06:26:18|0.65159
06:26:19|0.65159
06:26:20|0.65159
06:26:21|0.65086
06:26:22|0.65086
06:26:22|0.65086
06:26:24|0.65086
06:26:25|0.651
06:26:26|0.651
06:26:27|0.651
06:26:28|0.651
06:26:29|0.651
06:26:30|0.651
06:26:31|0.651
06:26:32|0.651
06:26:32|0.651
06:26:34|0.651
06:26:35|0.651
06:26:36|0.65188
06:26:37|0.65188
06:26:38|0.65188
06:26:38|0.652
06:26:40|0.652
06:26:40|0.652
06:26:41|0.652
06:26:42|0.65174
06:26:43|0.65174
06:26:45|0.65199
06:26:46|0.65199
06:26:46|0.65199
06:26:48|0.65199
06:26:48|0.65166
06:26:49|0.65151
06:26:51|0.65138
06:26:51|0.65138
06:26:52|0.65174
06:26:54|0.65174
06:26:55|0.65174
06:26:55|0.65174
06:26:57|0.65174
06:26:58|0.65174
06:26:58|0.65194
06:26:59|0.65151
06:27:00|0.65151
06:27:02|0.65143
06:27:03|0.65143
06:27:04|0.65143
06:27:04|0.65143
06:27:06|0.65143
06:27:07|0.65143
06:27:08|0.65143
06:27:08|0.65143
06:27:10|0.65143
06:27:11|0.65143
06:27:13|0.65143
06:27:14|0.65143
06:27:16|0.65143
06:27:17|0.65143
06:27:18|0.65143
06:27:19|0.65143
06:27:21|0.65143
06:27:21|0.651
06:27:22|0.651
06:27:23|0.651
06:27:24|0.651
06:27:25|0.651
06:27:26|0.651
06:27:27|0.651
06:27:28|0.651
06:27:29|0.65143
06:27:30|0.65147
06:27:31|0.65147
06:27:32|0.65147
06:27:34|0.652
06:27:34|0.65209
06:27:35|0.65214
06:27:36|0.65214
06:27:37|0.65214
06:27:38|0.65214
06:27:39|0.65214
06:27:40|0.65204
06:27:41|0.65207
06:27:42|0.65207
06:27:43|0.65207
06:27:44|0.65207
06:27:45|0.65201
06:27:46|0.652
06:27:47|0.652
06:27:48|0.652
06:27:49|0.65137
06:27:50|0.65137
06:27:51|0.65137
06:27:52|0.65137
06:27:53|0.65137
06:27:54|0.65147
06:27:55|0.65147
06:27:56|0.65147
06:27:57|0.65147
06:27:58|0.65147
06:27:59|0.65147
06:28:00|0.65147
06:28:01|0.65147
06:28:02|0.65147
06:28:03|0.65147
06:28:05|0.65147
06:28:06|0.65147
06:28:07|0.65147
06:28:08|0.65147
06:28:09|0.6518
06:28:11|0.6518
06:28:13|0.6518
06:28:14|0.6516
06:28:15|0.65214
06:28:16|0.65214
06:28:17|0.65214
06:28:19|0.6518
06:28:20|0.65173
06:28:22|0.6515
06:28:24|0.65169
06:28:24|0.65169
06:28:25|0.65172
06:28:26|0.6515
06:28:27|0.65138
06:28:28|0.65138
06:28:30|0.65138
06:28:30|0.65138
06:28:31|0.65179
06:28:33|0.65179
06:28:34|0.65179
06:28:35|0.65179
06:28:36|0.65154
06:28:38|0.65143
06:28:39|0.65143
06:28:40|0.65179
06:28:41|0.6518
06:28:43|0.6518
06:28:44|0.65143
06:28:45|0.65143
06:28:46|0.65143
06:28:46|0.65137
06:28:47|0.65143
06:28:49|0.65143
06:28:50|0.65143
06:28:50|0.65143
06:28:51|0.65143
06:28:52|0.65143
06:28:53|0.65143
06:28:55|0.65143
06:28:57|0.65184
06:28:58|0.65184
06:28:58|0.65184
06:29:01|0.65143
06:29:01|0.65137
06:29:03|0.65131
06:29:05|0.65139
06:29:06|0.65139
06:29:06|0.65113
06:29:08|0.65113
06:29:09|0.65068
06:29:11|0.65046
06:29:12|0.65045
06:29:12|0.65045
06:29:14|0.65045
06:29:15|0.65061
06:29:16|0.6507
06:29:16|0.65018
06:29:18|0.65042
06:29:19|0.65001
06:29:20|0.65001
06:29:21|0.64965
06:29:22|0.64928
06:29:22|0.64919
06:29:24|0.64861
06:29:25|0.64861
06:29:26|0.6485
06:29:27|0.6485
06:29:27|0.64904
06:29:29|0.64906
06:29:30|0.64906
06:29:32|0.64906
06:29:32|0.64894
06:29:33|0.64902
06:29:34|0.64902
06:29:35|0.64902
06:29:36|0.64895
06:29:37|0.64895
06:29:38|0.64895
06:29:39|0.64895
06:29:40|0.64895
06:29:41|0.64895
06:29:42|0.64895
06:29:43|0.64982
06:29:44|0.65064
06:29:45|0.65007
06:29:46|0.65072
06:29:47|0.65095
06:29:48|0.65095
06:29:49|0.65095
06:29:50|0.65095
06:29:51|0.65095
06:29:52|0.65129
06:29:53|0.65129
06:29:54|0.65129
06:29:55|0.65129
06:29:57|0.6509
06:29:59|0.6512
06:30:00|0.6512
06:30:01|0.6512
06:30:03|0.65113
06:30:05|0.65113
06:30:06|0.65113
06:30:06|0.65113
06:30:07|0.65093
06:30:08|0.65093
06:30:09|0.65093
06:30:10|0.65028
06:30:12|0.65028
06:30:13|0.65094
06:30:14|0.65094
06:30:15|0.6512
06:30:16|0.6512
06:30:17|0.65188
06:30:18|0.65197
06:30:19|0.65232
06:30:20|0.65224
06:30:21|0.65232
06:30:22|0.65232
06:30:23|0.65232
06:30:24|0.65232
06:30:25|0.65232
06:30:26|0.65232
06:30:27|0.65249
06:30:28|0.65249
06:30:29|0.6525
06:30:30|0.65311
06:30:32|0.65291
06:30:32|0.65328
06:30:34|0.65311
06:30:35|0.65311
06:30:37|0.65344
06:30:38|0.65344
06:30:39|0.65359
06:30:39|0.65396
06:30:40|0.65396
06:30:42|0.654
06:30:43|0.65432
06:30:43|0.65478
06:30:44|0.65433
06:30:45|0.65477
06:30:46|0.65397
06:30:47|0.65382
06:30:49|0.65474
06:30:49|0.65416
06:30:52|0.65478
06:30:52|0.65385
06:30:53|0.65385
06:30:54|0.65385
06:30:56|0.65385
06:30:57|0.65385
06:30:58|0.65371
06:31:00|0.65335
06:31:01|0.65328
06:31:03|0.65372
06:31:03|0.65271
06:31:06|0.6525
06:31:07|0.65295
06:31:08|0.65295
06:31:09|0.65232
06:31:11|0.65278
06:31:12|0.65224
06:31:14|0.65224
06:31:15|0.65313
06:31:16|0.652
06:31:17|0.65133
06:31:17|0.6512
06:31:20|0.65152
06:31:20|0.65108
06:31:21|0.65108
06:31:22|0.65129
06:31:23|0.65147
06:31:24|0.65198
06:31:25|0.65156
06:31:26|0.65275
06:31:27|0.65275
06:31:28|0.65147
06:31:29|0.65147
06:31:30|0.65147
06:31:31|0.65239
06:31:33|0.65223
06:31:33|0.65223
06:31:34|0.65223
06:31:36|0.65223
06:31:36|0.65223
06:31:37|0.65223
06:31:39|0.65223
06:31:39|0.65223
06:31:41|0.65223
06:31:42|0.65223
06:31:42|0.65289
06:31:43|0.65296
06:31:44|0.65296
06:31:46|0.65296
06:31:46|0.65275
06:31:47|0.65223
06:31:48|0.65223
06:31:50|0.65223
06:31:50|0.65289
06:31:51|0.65289
06:31:52|0.65289
06:31:53|0.65289
06:31:54|0.65289
06:31:56|0.65257
06:31:56|0.65257
06:31:59|0.65257
06:31:59|0.6529
06:32:00|0.65289
06:32:02|0.65286
06:32:03|0.6518
06:32:05|0.65142
06:32:07|0.65093
06:32:08|0.65086
06:32:09|0.65086
06:32:11|0.65117
06:32:11|0.65098
06:32:12|0.65175
06:32:13|0.65175
06:32:15|0.65175
06:32:15|0.65175
06:32:16|0.65175
06:32:18|0.65155
06:32:19|0.65155
06:32:20|0.65155
06:32:21|0.65155
06:32:22|0.65099
06:32:23|0.65099
06:32:24|0.65098
06:32:25|0.65098
06:32:26|0.65098
06:32:27|0.65088
06:32:28|0.65083
06:32:30|0.6507
06:32:31|0.6507
06:32:32|0.6507
06:32:32|0.6507
06:32:34|0.65115
06:32:34|0.65154
06:32:36|0.65155
06:32:37|0.65155
06:32:38|0.65164
06:32:39|0.65115
06:32:40|0.65115
06:32:40|0.65115
06:32:41|0.65115
06:32:43|0.651
06:32:44|0.651
06:32:45|0.6508
06:32:45|0.6508
06:32:47|0.6508
06:32:48|0.65112
06:32:49|0.65115
06:32:50|0.65115
06:32:51|0.6515
06:32:51|0.65166
06:32:53|0.65166
06:32:54|0.65157
06:32:55|0.65084
06:32:56|0.65084
06:32:57|0.65084
06:32:57|0.65115
06:32:59|0.65166
06:33:01|0.65166
06:33:03|0.65166
06:33:04|0.65166
06:33:05|0.65166
06:33:06|0.65166
06:33:07|0.65166
06:33:09|0.65166
06:33:10|0.65156
06:33:10|0.65156
06:33:11|0.65156
06:33:13|0.6514
06:33:14|0.65155
06:33:15|0.65155
06:33:16|0.65155
06:33:17|0.65155
06:33:18|0.65155
06:33:19|0.65155
06:33:20|0.65084
06:33:21|0.65098
06:33:22|0.65098
06:33:23|0.65088
06:33:24|0.65088
06:33:25|0.65088
06:33:26|0.65088
06:33:27|0.65088
06:33:28|0.65098
06:33:29|0.65098
06:33:30|0.65098
06:33:32|0.65098
06:33:32|0.65098
06:33:33|0.65087
06:33:34|0.65087
06:33:35|0.65087
06:33:36|0.65087
06:33:37|0.65087
06:33:39|0.6514
06:33:39|0.6514
06:33:41|0.6514
06:33:42|0.6514
06:33:43|0.6514
06:33:44|0.6514
06:33:45|0.65092
06:33:46|0.6514
06:33:47|0.65098
06:33:48|0.65098
06:33:49|0.65147
06:33:50|0.65088
06:33:51|0.65088
06:33:52|0.65099
06:33:53|0.65099
06:33:54|0.65147
06:33:55|0.65166
06:33:56|0.65166
06:33:57|0.65166
06:33:58|0.65166
06:33:59|0.65166
06:34:01|0.65166
06:34:03|0.65165
06:34:03|0.65165
06:34:05|0.65159
06:34:06|0.6516
06:34:08|0.65112
06:34:09|0.65158
06:34:11|0.6511
06:34:12|0.6511
06:34:13|0.65159
06:34:14|0.65159
06:34:14|0.6502
06:34:16|0.65048
06:34:17|0.65048
06:34:19|0.65092
06:34:19|0.65092
06:34:20|0.65092
06:34:21|0.65092
06:34:23|0.64958
06:34:25|0.64951
06:34:26|0.64945
06:34:27|0.64768
06:34:28|0.64849
06:34:29|0.64826
06:34:30|0.64824
06:34:32|0.6483
06:34:32|0.64894
06:34:33|0.64964
06:34:35|0.64905
06:34:35|0.64908
06:34:36|0.64908
06:34:37|0.64908
06:34:38|0.64999
06:34:39|0.64999
06:34:41|0.64935
06:34:41|0.64935
06:34:43|0.64916
06:34:44|0.64916
06:34:44|0.64971
06:34:45|0.64959
06:34:47|0.64959
06:34:48|0.64959
06:34:48|0.64897
06:34:50|0.64897
06:34:50|0.64897
06:34:52|0.64895
06:34:53|0.64786
06:34:54|0.6481
06:34:55|0.64781
06:34:56|0.6476
06:34:57|0.6476
06:34:58|0.64781
06:34:59|0.64781
06:35:00|0.64781
06:35:02|0.64781
06:35:02|0.64794
06:35:04|0.64794
06:35:05|0.64794
06:35:07|0.64862
06:35:07|0.64825
06:35:09|0.64825
06:35:10|0.64825
06:35:12|0.64825
06:35:12|0.64781
06:35:13|0.64781
06:35:14|0.64781
06:35:16|0.647
06:35:17|0.64688
06:35:19|0.64686
06:35:19|0.64677
06:35:21|0.64677
06:35:23|0.647
06:35:24|0.64666
06:35:24|0.64691
06:35:25|0.64691
06:35:27|0.64707
06:35:28|0.64707
06:35:29|0.64707
06:35:29|0.64707
06:35:31|0.64707
06:35:31|0.6472
06:35:33|0.6472
06:35:33|0.64779
06:35:34|0.64706
06:35:36|0.6471
06:35:36|0.6471
06:35:37|0.6471
06:35:38|0.64706
06:35:40|0.64779
06:35:40|0.64799
06:35:41|0.64799
06:35:42|0.64799
06:35:44|0.648
06:35:44|0.648
06:35:46|0.64872
06:35:47|0.64875
06:35:47|0.64875
06:35:48|0.64875
06:35:49|0.64894
06:35:51|0.64846
06:35:51|0.64844
06:35:52|0.64825
06:35:54|0.64825
06:35:54|0.64825
06:35:55|0.64825
06:35:56|0.64862
06:35:57|0.64862
06:35:59|0.64892
06:35:59|0.64893
06:36:01|0.64894
06:36:03|0.64894
06:36:04|0.64872
06:36:05|0.64872
06:36:07|0.64872
06:36:08|0.64872
06:36:09|0.64872
06:36:11|0.64925
06:36:11|0.64925
06:36:12|0.64925
06:36:13|0.64936
06:36:14|0.64907
06:36:15|0.64958
06:36:16|0.6499
06:36:18|0.6499
06:36:19|0.64987
06:36:20|0.6499
06:36:21|0.6499
06:36:22|0.6499
06:36:24|0.64972
06:36:24|0.64972
06:36:26|0.64972
06:36:26|0.65004
06:36:28|0.65004
06:36:29|0.65004
06:36:30|0.65004
06:36:31|0.65004
06:36:32|0.65004
06:36:33|0.65004
06:36:34|0.64983
06:36:35|0.64983
06:36:36|0.64983
06:36:37|0.64965
06:36:38|0.64965
06:36:39|0.64965
06:36:40|0.65004
06:36:41|0.65004
06:36:42|0.65004
06:36:43|0.65004
06:36:44|0.649
06:36:45|0.64912
06:36:46|0.64912
06:36:47|0.64859
06:36:48|0.64851
06:36:49|0.64875
06:36:50|0.64875
06:36:51|0.64875
06:36:53|0.64875
06:36:53|0.64875
06:36:54|0.64875
06:36:55|0.64875
06:36:56|0.64803
06:36:57|0.64803
06:36:59|0.64803
06:37:00|0.6481
06:37:01|0.6481
06:37:01|0.6481
06:37:02|0.6481
06:37:04|0.64824
06:37:06|0.64824
06:37:06|0.64824
06:37:07|0.64824
06:37:09|0.64824
06:37:10|0.64824
06:37:11|0.6481
06:37:12|0.64802
06:37:13|0.6466
06:37:14|0.64659
06:37:15|0.64704
06:37:16|0.64704
06:37:17|0.64665
06:37:18|0.64665
06:37:19|0.647
06:37:20|0.647
06:37:21|0.64715
06:37:22|0.6471
06:37:23|0.64718
06:37:24|0.64718
06:37:26|0.64718
06:37:26|0.64701
06:37:27|0.64701
06:37:28|0.64718
06:37:29|0.64703
06:37:30|0.64703
06:37:31|0.64703
06:37:33|0.64744
06:37:33|0.64744
06:37:34|0.64744
06:37:35|0.64744
06:37:36|0.64709
06:37:38|0.64709
06:37:38|0.64709
06:37:39|0.64709
06:37:40|0.64706
06:37:41|0.64704
06:37:43|0.64704
06:37:43|0.64704
06:37:44|0.64704
06:37:45|0.64704
06:37:46|0.64704
06:37:47|0.64706
06:37:48|0.64704
06:37:49|0.647
06:37:50|0.647
06:37:51|0.647
06:37:52|0.64649
06:37:53|0.64649
06:37:54|0.64632
06:37:55|0.6459
06:37:56|0.64542
06:37:57|0.64532
06:37:58|0.64534
06:37:59|0.64534
06:38:00|0.64537
06:38:01|0.64539
06:38:02|0.64539
06:38:04|0.64539
06:38:06|0.64547
06:38:06|0.64547
06:38:09|0.64547
06:38:11|0.64606
06:38:11|0.64606
06:38:12|0.64606
06:38:13|0.64606
06:38:14|0.64606
06:38:16|0.64606
06:38:16|0.64606
06:38:18|0.6458
06:38:19|0.64558
06:38:20|0.64602
06:38:21|0.64606
06:38:22|0.64606
06:38:23|0.64534
06:38:24|0.64534
06:38:25|0.64534
06:38:26|0.64574
06:38:27|0.64574
06:38:28|0.64574
06:38:29|0.64601
06:38:30|0.64605
06:38:31|0.64605
06:38:32|0.64589
06:38:33|0.64589
06:38:34|0.64589
06:38:35|0.64591
06:38:36|0.64591
06:38:37|0.64591
06:38:38|0.64602
06:38:39|0.64555
06:38:40|0.64555
06:38:41|0.64555
06:38:42|0.64555
06:38:43|0.64555
06:38:44|0.64555
06:38:45|0.64572
06:38:46|0.64572
06:38:47|0.64555
06:38:48|0.64555
06:38:49|0.64555
06:38:50|0.64555
06:38:51|0.64555
06:38:52|0.6459
06:38:53|0.64555
06:38:54|0.64555
06:38:55|0.64537
06:38:56|0.64589
06:38:57|0.64512
06:38:58|0.64512
06:38:59|0.64512
06:39:00|0.64512
06:39:01|0.64512
06:39:02|0.64508
06:39:03|0.64507
06:39:04|0.645
06:39:05|0.645
06:39:07|0.645
06:39:07|0.645
06:39:09|0.645
06:39:11|0.645
06:39:11|0.64498
06:39:12|0.645
06:39:14|0.64464
06:39:15|0.64536
06:39:16|0.64555
06:39:17|0.64533
06:39:18|0.64533
06:39:19|0.64533
06:39:20|0.64533
06:39:21|0.64533
06:39:22|0.64533
06:39:23|0.64628
06:39:24|0.64617
06:39:25|0.64617
06:39:26|0.64649
06:39:27|0.64643
06:39:28|0.64643
06:39:29|0.64643
06:39:30|0.64643
06:39:31|0.64643
06:39:32|0.64643
06:39:33|0.64618
06:39:34|0.64618
06:39:35|0.64608
06:39:36|0.64608
06:39:37|0.64608
06:39:39|0.64591
06:39:40|0.64591
06:39:41|0.64591
06:39:42|0.64591
06:39:43|0.64591
06:39:44|0.64591
06:39:45|0.64566
06:39:46|0.64566
06:39:47|0.64566
06:39:48|0.64566
06:39:49|0.64566
06:39:50|0.64576
06:39:51|0.64578
06:39:52|0.64618
06:39:53|0.64618
06:39:54|0.64617
06:39:55|0.64567
06:39:56|0.64567
06:39:57|0.64554
06:39:58|0.64554
06:39:59|0.64466
06:40:00|0.64459
06:40:01|0.64409
06:40:02|0.64381
06:40:03|0.64346
06:40:04|0.64332
06:40:05|0.6433
06:40:07|0.64359
06:40:07|0.64356
06:40:10|0.64354
06:40:10|0.64352
06:40:12|0.64327
06:40:13|0.644
06:40:15|0.64368
06:40:16|0.64368
06:40:17|0.64368
06:40:18|0.64386
06:40:19|0.64324
06:40:20|0.64325
06:40:21|0.64335
06:40:22|0.64464
06:40:23|0.64464
06:40:24|0.64464
06:40:24|0.64464
06:40:26|0.64464
06:40:27|0.64464
06:40:27|0.64456
06:40:29|0.64456
06:40:30|0.64519
06:40:31|0.64519
06:40:32|0.64519
06:40:33|0.64519
06:40:34|0.64529
06:40:35|0.64529
06:40:36|0.64529
06:40:36|0.64529
06:40:38|0.64519
06:40:39|0.64529
06:40:40|0.64568
06:40:41|0.64568
06:40:42|0.64568
06:40:43|0.64568
06:40:43|0.6454
06:40:45|0.64462
06:40:46|0.64462
06:40:47|0.64566
06:40:47|0.64515
06:40:49|0.64515
06:40:50|0.64515
06:40:50|0.64515
06:40:52|0.64519
06:40:53|0.64548
06:40:53|0.64548
06:40:55|0.64548
06:40:55|0.64558
06:40:57|0.64558
06:40:58|0.64558
06:40:59|0.64558
06:40:59|0.64558
06:41:01|0.64566
06:41:02|0.64566
06:41:03|0.6452
06:41:03|0.6452
06:41:04|0.6452
06:41:06|0.6452
06:41:08|0.6452
06:41:10|0.6452
06:41:11|0.6452
06:41:13|0.6452
06:41:13|0.6452
06:41:14|0.6452
06:41:16|0.6452
06:41:17|0.64515
06:41:18|0.6452
06:41:19|0.6452
06:41:20|0.64499
06:41:22|0.6452
06:41:23|0.64508
06:41:24|0.64508
06:41:25|0.645
06:41:26|0.64537
06:41:27|0.64665
06:41:28|0.64597
06:41:29|0.64597
06:41:30|0.64597
06:41:31|0.64597
06:41:32|0.64597
06:41:33|0.64597
06:41:33|0.64597
06:41:35|0.64597
06:41:36|0.64625
06:41:37|0.6453
06:41:38|0.6453
06:41:39|0.6453
06:41:40|0.6453
06:41:41|0.6453
06:41:42|0.64545
06:41:44|0.64545
06:41:45|0.64542
06:41:46|0.64542
06:41:46|0.64542
06:41:48|0.64442
06:41:49|0.64442
06:41:50|0.64442
06:41:50|0.64442
06:41:51|0.64427
06:41:52|0.6447
06:41:55|0.6447
06:41:55|0.64464
06:41:56|0.64464
06:41:58|0.64421
06:41:59|0.64421
06:41:59|0.64421
06:42:00|0.64421
06:42:02|0.64421
06:42:02|0.64421
06:42:04|0.64404
06:42:04|0.64404
06:42:06|0.64375
06:42:06|0.64353
06:42:09|0.6433
06:42:10|0.64371
06:42:12|0.64321
06:42:13|0.64321
06:42:14|0.64426
06:42:15|0.64386
06:42:17|0.64386
06:42:17|0.64449
06:42:18|0.64436
06:42:20|0.64436
06:42:20|0.64458
06:42:22|0.64458
06:42:22|0.64347
06:42:23|0.64347
06:42:25|0.64347
06:42:25|0.64302
06:42:26|0.64302
06:42:28|0.64294
06:42:29|0.64232
06:42:30|0.64228
06:42:31|0.64265
06:42:31|0.64222
06:42:33|0.64218
06:42:33|0.64209
06:42:35|0.64206
06:42:35|0.64219
06:42:37|0.64219
06:42:37|0.64203
06:42:38|0.64222
06:42:40|0.6422
06:42:41|0.6422
06:42:41|0.6431
06:42:43|0.6431
06:42:43|0.6431
06:42:44|0.6431
06:42:45|0.64375
06:42:46|0.64315
06:42:47|0.64315
06:42:49|0.64315
06:42:49|0.64315
06:42:50|0.64374
06:42:51|0.64374
06:42:52|0.64374
06:42:53|0.64366
06:42:54|0.64391
06:42:55|0.64324
06:42:56|0.64324
06:42:58|0.64324
06:42:58|0.64315
06:43:00|0.643
06:43:00|0.643
06:43:01|0.64366
06:43:03|0.64366
06:43:03|0.64366
06:43:05|0.64366
06:43:06|0.64295
06:43:06|0.64295
06:43:07|0.64286
06:43:10|0.64286
06:43:11|0.64286
06:43:12|0.64286
06:43:14|0.64286
06:43:16|0.64286
06:43:17|0.64286
06:43:18|0.64296
06:43:19|0.64296
06:43:20|0.64313
06:43:20|0.64313
06:43:21|0.643
06:43:23|0.64368
06:43:23|0.64368
06:43:25|0.64368
06:43:26|0.64368
06:43:27|0.64368
06:43:28|0.64368
06:43:29|0.64288
06:43:30|0.64288
06:43:31|0.64288
06:43:32|0.64288
06:43:33|0.6433
06:43:34|0.6433
06:43:34|0.6433
06:43:35|0.64283
06:43:36|0.64283
06:43:37|0.64283
06:43:38|0.64223
06:43:40|0.64206
06:43:41|0.6422
06:43:41|0.64206
06:43:43|0.64241
06:43:44|0.64243
06:43:44|0.64214
06:43:45|0.64214
06:43:46|0.64288
06:43:47|0.64288
06:43:49|0.64247
06:43:50|0.64247
06:43:50|0.64247
06:43:52|0.64247
06:43:52|0.64247
06:43:53|0.64247
06:43:54|0.64259
06:43:55|0.64217
06:43:56|0.64247
06:43:57|0.64247
06:43:59|0.64247
06:43:59|0.64247
06:44:00|0.64247
06:44:01|0.64247
06:44:02|0.64247
06:44:03|0.64247
06:44:04|0.64214
06:44:06|0.64169
06:44:06|0.64159
06:44:08|0.64154
06:44:09|0.64194
06:44:11|0.64191
06:44:11|0.64191
06:44:13|0.64205
06:44:15|0.642
06:44:15|0.642
06:44:17|0.64191
06:44:19|0.64205
06:44:19|0.64205
06:44:21|0.64205
06:44:21|0.64205
06:44:22|0.64205
06:44:23|0.64205
06:44:24|0.6433
06:44:25|0.64332
06:44:26|0.64227
06:44:27|0.64235
06:44:28|0.64282
06:44:29|0.64282
06:44:30|0.64282
06:44:32|0.64285
06:44:32|0.64285
06:44:34|0.64277
06:44:34|0.64277
06:44:35|0.64277
06:44:36|0.64285
06:44:37|0.64273
06:44:39|0.64273
06:44:39|0.64273
06:44:40|0.64275
06:44:41|0.64277
06:44:42|0.64277
06:44:43|0.64247
06:44:44|0.64247
06:44:45|0.64247
06:44:46|0.64247
06:44:47|0.64247
06:44:48|0.64247
06:44:49|0.64247
06:44:50|0.64247
06:44:51|0.64339
06:44:52|0.64275
06:44:53|0.64275
06:44:54|0.64275
06:44:55|0.64339
06:44:57|0.64289
06:44:58|0.64275
06:44:58|0.64275
06:44:59|0.64318
06:45:01|0.64318
06:45:02|0.64322
06:45:02|0.64271
06:45:03|0.64271
06:45:05|0.6425
06:45:06|0.6425
06:45:06|0.6425
06:45:07|0.6425
06:45:09|0.6425
06:45:10|0.6425
06:45:12|0.64283
06:45:12|0.64283
06:45:13|0.64283
06:45:15|0.64283
06:45:16|0.64278
06:45:17|0.64277
06:45:18|0.64277
06:45:18|0.64277
06:45:20|0.64277
06:45:20|0.64277
06:45:21|0.64277
06:45:23|0.64277
06:45:23|0.64281
06:45:24|0.64281
06:45:25|0.64281
06:45:26|0.64281
06:45:27|0.64281
06:45:28|0.64228
06:45:29|0.64227
06:45:30|0.64227
06:45:31|0.64227
06:45:33|0.64157
06:45:34|0.64155
06:45:35|0.64191
06:45:36|0.64191
06:45:37|0.64202
06:45:39|0.64119
06:45:40|0.64043
06:45:41|0.64043
06:45:42|0.6404
06:45:43|0.64016
06:45:44|0.6401
06:45:45|0.64001
06:45:46|0.64
06:45:47|0.64014
06:45:48|0.64161
06:45:49|0.64161
06:45:50|0.64161
06:45:51|0.64161
06:45:52|0.64161
06:45:53|0.64161
06:45:54|0.64098
06:45:55|0.641
06:45:56|0.64098
06:45:57|0.64098
06:45:58|0.64098
06:45:59|0.64103
06:46:00|0.64103
06:46:01|0.64103
06:46:02|0.64098
06:46:03|0.64098
06:46:04|0.64103
06:46:05|0.64078
06:46:06|0.64082
06:46:07|0.64098
06:46:08|0.64098
06:46:09|0.64096
06:46:10|0.64073
06:46:11|0.64081
06:46:13|0.64081
06:46:15|0.64081
06:46:15|0.64081
06:46:16|0.64081
06:46:18|0.6405
06:46:18|0.64066
06:46:19|0.64066
06:46:20|0.64066
06:46:21|0.64075
06:46:23|0.64067
06:46:25|0.64067
06:46:25|0.6402
06:46:26|0.64001
06:46:27|0.63988
06:46:29|0.63988
06:46:29|0.63988
06:46:31|0.63959
06:46:32|0.63907
06:46:32|0.63904
06:46:33|0.63923
06:46:35|0.63923
06:46:35|0.64
06:46:36|0.64
06:46:38|0.64
06:46:40|0.64
06:46:41|0.63921
06:46:41|0.63921
06:46:43|0.63921
06:46:43|0.63937
06:46:45|0.63996
06:46:46|0.6392
06:46:47|0.6392
06:46:47|0.63904
06:46:48|0.63904
06:46:50|0.63904
06:46:50|0.6392
06:46:52|0.6392
06:46:53|0.63906
06:46:54|0.63921
06:46:54|0.63921
06:46:56|0.63988
06:46:57|0.63988
06:46:58|0.63988
06:46:59|0.63911
06:47:00|0.63908
06:47:00|0.63908
06:47:02|0.63901
06:47:02|0.63901
06:47:04|0.63915
06:47:05|0.63908
06:47:06|0.6388
06:47:07|0.63872
06:47:08|0.63868
06:47:10|0.6385
06:47:11|0.63867
06:47:11|0.63867
06:47:14|0.63945
06:47:15|0.64
06:47:16|0.64
06:47:17|0.6402
06:47:18|0.63958
06:47:19|0.63958
06:47:20|0.63958
06:47:22|0.63958
06:47:23|0.63958
06:47:24|0.6402
06:47:25|0.6402
06:47:26|0.64002
06:47:27|0.64002
06:47:28|0.64002
06:47:29|0.64002
06:47:30|0.64011
06:47:32|0.64002
06:47:32|0.64002
06:47:34|0.64002
06:47:34|0.64002
06:47:35|0.64002
06:47:37|0.64002
06:47:38|0.63975
06:47:39|0.63975
06:47:40|0.63976
06:47:41|0.63976
06:47:42|0.64002
06:47:43|0.64002
06:47:44|0.64002
06:47:45|0.64002
06:47:46|0.64002
06:47:47|0.64002
06:47:48|0.64002
06:47:49|0.6399
06:47:50|0.6399
06:47:51|0.64011
06:47:52|0.64011
06:47:54|0.64011
06:47:55|0.64019
06:47:55|0.6402
06:47:57|0.64047
06:47:58|0.64047
06:47:59|0.64047
06:48:00|0.6402
06:48:01|0.6402
06:48:02|0.6402
06:48:03|0.6402
06:48:04|0.6402
06:48:05|0.63991
06:48:06|0.63991
06:48:07|0.63992
06:48:08|0.63992
06:48:09|0.63992
06:48:10|0.64022
06:48:11|0.64022
06:48:13|0.64052
06:48:15|0.63974
06:48:17|0.64031
06:48:18|0.64025
06:48:19|0.64043
06:48:20|0.64043
06:48:22|0.64043
06:48:23|0.64037
06:48:25|0.6397
06:48:25|0.64035
06:48:27|0.64035
06:48:28|0.64034
06:48:29|0.64034
06:48:31|0.63972
06:48:31|0.64021
06:48:33|0.64021
06:48:34|0.64021
06:48:35|0.64021
06:48:37|0.64033
06:48:37|0.64033
06:48:38|0.64027
06:48:39|0.64027
06:48:41|0.64027
06:48:42|0.64027
06:48:43|0.64027
06:48:44|0.64027
06:48:44|0.64027
06:48:46|0.63837
06:48:47|0.63828
06:48:47|0.6387
06:48:48|0.63876
06:48:49|0.63878
06:48:50|0.63876
06:48:52|0.63876
06:48:52|0.63873
06:48:53|0.63928
06:48:55|0.63927
06:48:55|0.63927
06:48:56|0.63927
06:48:57|0.63927
06:48:58|0.639
06:48:59|0.639
06:49:00|0.639
06:49:01|0.63942
06:49:03|0.63905
06:49:03|0.63905
06:49:05|0.63938
06:49:06|0.63981
06:49:07|0.63981
06:49:07|0.63981
06:49:09|0.63981
06:49:09|0.63981
06:49:10|0.63981
06:49:12|0.63981
06:49:13|0.63981
06:49:15|0.63981
06:49:17|0.63981
06:49:18|0.63999
06:49:19|0.63951
06:49:21|0.63981
06:49:22|0.63981
06:49:24|0.63981
06:49:24|0.63981
06:49:26|0.63999
06:49:27|0.63999
06:49:28|0.64034
06:49:29|0.64034
06:49:31|0.64019
06:49:31|0.64019
06:49:33|0.63981
06:49:34|0.63981
06:49:35|0.63981
06:49:36|0.63982
06:49:38|0.63982
06:49:39|0.63987
06:49:40|0.63987
06:49:41|0.63987
06:49:42|0.63987
06:49:43|0.64023
06:49:44|0.63981
06:49:45|0.63981
06:49:45|0.63981
06:49:47|0.63981
06:49:48|0.63983
06:49:49|0.63983
06:49:50|0.6394
06:49:50|0.63956
06:49:52|0.63956
06:49:52|0.63956
06:49:54|0.63885
06:49:54|0.63885
06:49:56|0.639
06:49:57|0.639
06:49:58|0.639
06:49:58|0.6394
06:49:59|0.63936
06:50:01|0.63936
06:50:01|0.63936
06:50:03|0.63878
06:50:03|0.63835
06:50:05|0.63835
06:50:05|0.63826
06:50:07|0.63826
06:50:08|0.63826
06:50:09|0.63826
06:50:09|0.63871
06:50:11|0.638
06:50:12|0.63825
06:50:13|0.63818
06:50:14|0.63818
06:50:15|0.63756
06:50:16|0.638
06:50:18|0.63818
06:50:20|0.6382
06:50:20|0.63839
06:50:22|0.63797
06:50:24|0.63894
06:50:26|0.63894
06:50:27|0.63894
06:50:29|0.639
06:50:30|0.639
06:50:31|0.6392
06:50:32|0.63942
06:50:33|0.64087
06:50:34|0.64052
06:50:34|0.64052
06:50:36|0.63983
06:50:38|0.63983
06:50:38|0.64039
06:50:40|0.63755
06:50:41|0.63755
06:50:41|0.63825
06:50:42|0.63824
06:50:44|0.63824
06:50:45|0.63824
06:50:46|0.63824
06:50:46|0.63824
06:50:48|0.63861
06:50:49|0.63861
06:50:50|0.63861
06:50:50|0.63824
06:50:51|0.63824
06:50:53|0.63824
06:50:53|0.63824
06:50:55|0.63824
06:50:55|0.63824
06:50:56|0.63824
06:50:57|0.63824
06:50:59|0.63824
06:50:59|0.63824
06:51:00|0.63824
06:51:01|0.63824
06:51:02|0.63824
06:51:03|0.63824
06:51:05|0.63824
06:51:05|0.63824
06:51:06|0.63824
06:51:07|0.63824
06:51:08|0.63824
06:51:10|0.63824
06:51:11|0.63824
06:51:12|0.63824
06:51:12|0.63824
06:51:15|0.63828
06:51:15|0.63828
06:51:17|0.63828
06:51:18|0.63875
06:51:20|0.63875
06:51:22|0.63875
06:51:23|0.63856
06:51:24|0.63862
06:51:25|0.63862
06:51:26|0.6388
06:51:27|0.6388
06:51:28|0.63829
06:51:29|0.63829
06:51:30|0.63829
06:51:32|0.63829
06:51:32|0.63827
06:51:34|0.63824
06:51:34|0.63824
06:51:36|0.63824
06:51:36|0.6385
06:51:38|0.63875
06:51:38|0.63831
06:51:39|0.63831
06:51:40|0.63831
06:51:41|0.63832
06:51:42|0.63832
06:51:43|0.63832
06:51:44|0.63837
06:51:46|0.63837
06:51:46|0.63837
06:51:47|0.63837
06:51:48|0.63837
06:51:49|0.63849
06:51:50|0.63849
06:51:51|0.63849
06:51:52|0.63849
06:51:53|0.63849
06:51:54|0.63851
06:51:55|0.63851
06:51:56|0.63874
06:51:57|0.63843
06:51:58|0.63843
06:51:59|0.63843
06:52:00|0.63875
06:52:01|0.63875
06:52:02|0.63875
06:52:04|0.63819
06:52:05|0.63819
06:52:06|0.63819
06:52:07|0.63768
06:52:08|0.63763
06:52:09|0.63763
06:52:10|0.63768
06:52:11|0.63765
06:52:12|0.63765
06:52:13|0.63765
06:52:14|0.63765
06:52:15|0.63809
06:52:16|0.63765
06:52:17|0.63765
06:52:19|0.63747
06:52:19|0.63747
06:52:21|0.63762
06:52:21|0.63765
06:52:23|0.63765
06:52:25|0.63765
06:52:25|0.63756
06:52:26|0.63756
06:52:28|0.63794
06:52:29|0.63702
06:52:31|0.637
06:52:32|0.637
06:52:32|0.637
06:52:34|0.63701
06:52:35|0.63718
06:52:36|0.63702
06:52:36|0.63702
06:52:38|0.63749
06:52:39|0.63718
06:52:40|0.63665
06:52:41|0.63665
06:52:42|0.63699
06:52:43|0.63699
06:52:44|0.63699
06:52:45|0.63699
06:52:46|0.63656
06:52:47|0.63653
06:52:48|0.63646
06:52:48|0.63678
06:52:50|0.63672
06:52:51|0.63699
06:52:51|0.63655
06:52:52|0.63655
06:52:54|0.63675
06:52:55|0.63667
06:52:56|0.637
06:52:57|0.63718
06:52:58|0.63699
06:52:58|0.63699
06:52:59|0.63699
06:53:01|0.63699
06:53:02|0.63702
06:53:03|0.63676
06:53:04|0.63676
06:53:05|0.63722
06:53:06|0.63722
06:53:07|0.63722
06:53:08|0.63699
06:53:09|0.63722
06:53:10|0.63722
06:53:11|0.63722
06:53:12|0.63722
06:53:13|0.63722
06:53:14|0.63679
06:53:14|0.63679
06:53:16|0.63679
06:53:16|0.63679
06:53:17|0.63679
06:53:20|0.63692
06:53:22|0.63692
06:53:23|0.63741
06:53:24|0.63741
06:53:25|0.63741
06:53:26|0.63741
06:53:27|0.63696
06:53:28|0.63693
06:53:29|0.63741
06:53:31|0.63741
06:53:32|0.63756
06:53:33|0.63756
06:53:34|0.63691
06:53:35|0.63691
06:53:36|0.63691
06:53:37|0.63691
06:53:38|0.63683
06:53:38|0.63662
06:53:40|0.63662
06:53:41|0.63662
06:53:42|0.63662
06:53:43|0.63662
06:53:43|0.63631
06:53:45|0.63627
06:53:46|0.63626
06:53:47|0.63614
06:53:48|0.63645
06:53:49|0.63645
06:53:49|0.63645
06:53:51|0.63645
06:53:52|0.6366
06:53:53|0.6366
06:53:54|0.6366
06:53:55|0.6366
06:53:56|0.63622
06:53:56|0.63622
06:53:59|0.63622
06:53:59|0.63627
06:54:00|0.63559
06:54:02|0.63513
06:54:02|0.63507
06:54:04|0.63507
06:54:04|0.635
06:54:06|0.63501
06:54:07|0.63504
06:54:07|0.63505
06:54:08|0.63505
06:54:10|0.63505
06:54:10|0.63512
06:54:11|0.63512
06:54:13|0.63512
06:54:14|0.63512
06:54:15|0.63501
06:54:15|0.63501
06:54:17|0.63505
06:54:18|0.63539
06:54:18|0.63642
06:54:21|0.6361
06:54:22|0.6361
06:54:23|0.63649
06:54:25|0.63642
06:54:26|0.63642
06:54:27|0.63691
06:54:29|0.63691
06:54:29|0.63691
06:54:31|0.63689
06:54:32|0.63689
06:54:33|0.63689
06:54:35|0.63684
06:54:36|0.63684
06:54:37|0.63672
06:54:38|0.63672
06:54:38|0.63672
06:54:39|0.63699
06:54:41|0.63699
06:54:42|0.63699
06:54:42|0.63699
06:54:44|0.63699
06:54:45|0.63691
06:54:46|0.63691
06:54:47|0.63691
06:54:47|0.63699
06:54:49|0.63699
06:54:50|0.637
06:54:50|0.637
06:54:52|0.637
06:54:53|0.63696
06:54:54|0.63696
06:54:55|0.63535
06:54:56|0.63533
06:54:56|0.63554
06:54:58|0.63555
06:54:59|0.63555
06:55:00|0.63555
06:55:01|0.63555
06:55:02|0.63555
06:55:03|0.63533
06:55:04|0.63533
06:55:05|0.63597
06:55:06|0.63597
06:55:07|0.63597
06:55:08|0.63597
06:55:10|0.63597
06:55:11|0.63597
06:55:11|0.63549
06:55:12|0.63549
06:55:13|0.63549
06:55:16|0.63605
06:55:17|0.63591
06:55:17|0.63543
06:55:18|0.63543
06:55:19|0.63647
06:55:22|0.63621
06:55:23|0.63667
06:55:24|0.63667
06:55:25|0.63622
06:55:26|0.63622
06:55:27|0.63622
06:55:28|0.63622
06:55:30|0.63622
06:55:31|0.63622
06:55:32|0.63622
06:55:32|0.63622
06:55:34|0.63622
06:55:35|0.63673
06:55:37|0.63622
06:55:38|0.637
06:55:39|0.63667
06:55:40|0.63667
06:55:41|0.63667
06:55:43|0.63637
06:55:43|0.63637
06:55:45|0.63637
06:55:46|0.63637
06:55:46|0.63639
06:55:48|0.63639
06:55:49|0.63635
06:55:50|0.63635
06:55:51|0.63637
06:55:52|0.63637
06:55:53|0.63637
06:55:54|0.63637
06:55:54|0.63637
06:55:56|0.63637
06:55:57|0.63635
06:55:57|0.63635
06:55:59|0.63635
06:56:00|0.63635
06:56:01|0.63698
06:56:02|0.63698
06:56:03|0.63698
06:56:03|0.63698
06:56:05|0.63698
06:56:06|0.63698
06:56:07|0.63698
06:56:08|0.63698
06:56:09|0.63698
06:56:10|0.63647
06:56:11|0.63647
06:56:12|0.63753
06:56:13|0.6372
06:56:14|0.6372
06:56:15|0.6372
06:56:16|0.63753
06:56:17|0.63753
06:56:18|0.63753
06:56:19|0.63753
06:56:20|0.63753
06:56:21|0.63753
06:56:22|0.63745
06:56:23|0.63724
06:56:25|0.63755
06:56:27|0.63765
06:56:27|0.6383
06:56:29|0.63846
06:56:30|0.63861
06:56:31|0.63874
06:56:32|0.63882
06:56:33|0.63931
06:56:34|0.63944
06:56:35|0.63886
06:56:36|0.63861
06:56:37|0.63861
06:56:38|0.6387
06:56:39|0.6387
06:56:40|0.63754
06:56:41|0.63754
06:56:42|0.63855
06:56:43|0.63855
06:56:44|0.63855
06:56:45|0.63855
06:56:46|0.63855
06:56:47|0.63855
06:56:48|0.63855
06:56:49|0.63855
06:56:50|0.63855
06:56:51|0.63776
06:56:52|0.63853
06:56:53|0.63853
06:56:54|0.63853
06:56:55|0.63853
06:56:56|0.63853
06:56:57|0.63853
06:56:58|0.63825
06:56:59|0.63825
06:57:00|0.63825
06:57:01|0.63825
06:57:02|0.63825
06:57:03|0.63825
06:57:04|0.63825
06:57:05|0.63825
06:57:06|0.63825
06:57:07|0.63825
06:57:08|0.63825
06:57:09|0.6381
06:57:10|0.63804
06:57:11|0.63804
06:57:12|0.63804
06:57:13|0.63804
06:57:14|0.63857
06:57:15|0.63816
06:57:16|0.63856
06:57:17|0.63856
06:57:18|0.63856
06:57:19|0.63806
06:57:20|0.63856
06:57:21|0.63856
06:57:23|0.6381
06:57:23|0.63779
06:57:25|0.63779
06:57:27|0.63842
06:57:29|0.63842
06:57:30|0.63836
06:57:31|0.63836
06:57:32|0.6381
06:57:33|0.6381
06:57:34|0.6381
06:57:36|0.638
06:57:37|0.63797
06:57:38|0.63797
06:57:39|0.63775
06:57:40|0.63775
06:57:41|0.63769
06:57:42|0.63772
06:57:43|0.63772
06:57:45|0.63774
06:57:46|0.63774
06:57:46|0.63797
06:57:47|0.63797
06:57:48|0.6381
06:57:49|0.6381
06:57:50|0.6381
06:57:52|0.6381
06:57:52|0.6381
06:57:54|0.6381
06:57:55|0.6381
06:57:55|0.6381
06:57:56|0.6381
06:57:58|0.6381
06:57:58|0.6377
06:58:00|0.63925
06:58:01|0.63972
06:58:01|0.63931
06:58:02|0.63927
06:58:04|0.63945
06:58:05|0.63945
06:58:06|0.63951
06:58:06|0.63951
06:58:08|0.63951
06:58:08|0.63951
06:58:10|0.63951
06:58:11|0.63951
06:58:12|0.63951
06:58:13|0.63939
06:58:13|0.63929
06:58:15|0.63929
06:58:15|0.63929
06:58:16|0.63929
06:58:18|0.63913
06:58:18|0.63913
06:58:20|0.63913
06:58:20|0.63913
06:58:21|0.639
06:58:23|0.639
06:58:24|0.639
06:58:25|0.6389
06:58:26|0.6389
06:58:27|0.6389
06:58:28|0.6389
06:58:29|0.6389
06:58:30|0.6389
06:58:31|0.6389
06:58:33|0.6389
06:58:34|0.6389
06:58:35|0.6389
06:58:36|0.6389
06:58:38|0.63859
06:58:38|0.63859
06:58:40|0.63859
06:58:41|0.63859
06:58:43|0.63913
06:58:43|0.63861
06:58:45|0.63861
06:58:45|0.63861
06:58:46|0.63861
06:58:47|0.6386
06:58:48|0.6386
06:58:49|0.6386
06:58:51|0.6386
06:58:52|0.63817
06:58:53|0.6384
06:58:54|0.63815
06:58:55|0.6383
06:58:56|0.6383
06:58:57|0.6383
06:58:58|0.63801
06:58:59|0.6377
06:59:00|0.6377
06:59:01|0.6377
06:59:02|0.638
06:59:04|0.63815
06:59:05|0.63815
06:59:06|0.6377
06:59:07|0.6377
06:59:08|0.63843
06:59:09|0.63843
06:59:11|0.63843
06:59:12|0.63843
06:59:13|0.63843
06:59:14|0.63843
06:59:14|0.63843
06:59:16|0.63843
06:59:17|0.63843
06:59:18|0.63843
06:59:19|0.63812
06:59:20|0.63812
06:59:21|0.63858
06:59:22|0.63858
06:59:23|0.63819
06:59:25|0.63872
06:59:26|0.63872
06:59:28|0.63837
06:59:30|0.63838
06:59:31|0.63838
06:59:32|0.63838
06:59:33|0.63838
06:59:34|0.63838
06:59:35|0.63838
06:59:36|0.63845
06:59:37|0.63845
06:59:38|0.63854
06:59:40|0.63855
06:59:41|0.63887
06:59:42|0.63887
06:59:42|0.63866
06:59:44|0.63866
06:59:45|0.63866
06:59:45|0.63866
06:59:46|0.63856
06:59:48|0.63856
06:59:48|0.63856
06:59:50|0.63856
06:59:50|0.63856
06:59:51|0.63864
06:59:52|0.63864
06:59:53|0.63887
06:59:55|0.63888
06:59:55|0.63887
06:59:56|0.63887
06:59:57|0.63887
06:59:58|0.63887
06:59:59|0.63888
07:00:00|0.63888
07:00:01|0.63888
07:00:02|0.639
07:00:04|0.639
07:00:06|0.63918
07:00:07|0.63918
07:00:07|0.63914
07:00:08|0.63914
07:00:10|0.63918
07:00:11|0.63969
07:00:12|0.63969
07:00:13|0.63969
07:00:14|0.63969
07:00:15|0.63969
07:00:16|0.63969
07:00:17|0.63969
07:00:18|0.63975
07:00:19|0.63989
07:00:19|0.64
07:00:21|0.64032
07:00:22|0.64043
07:00:23|0.6408
07:00:24|0.6408
07:00:25|0.6408
07:00:27|0.64
07:00:29|0.64019
07:00:30|0.64023
07:00:31|0.64016
07:00:32|0.64016
07:00:34|0.64016
07:00:35|0.64016
07:00:36|0.64016
07:00:36|0.63972
07:00:39|0.63972
07:00:40|0.63972
07:00:41|0.63972
07:00:42|0.63972
07:00:43|0.63972
07:00:44|0.63972
07:00:45|0.64002
07:00:45|0.64002
07:00:46|0.64047
07:00:48|0.64047
07:00:49|0.64001
07:00:50|0.64072
07:00:51|0.64069
07:00:52|0.64069
07:00:53|0.64073
07:00:54|0.64087
07:00:55|0.64087
07:00:56|0.64087
07:00:57|0.64087
07:00:58|0.64081
07:00:58|0.64081
07:01:00|0.64072
07:01:01|0.64019
07:01:02|0.64067
07:01:03|0.64087
07:01:03|0.64061
07:01:05|0.64061
07:01:06|0.64061
07:01:08|0.64057
07:01:08|0.64057
07:01:09|0.64
07:01:10|0.64
07:01:11|0.64
07:01:13|0.64
07:01:14|0.64
07:01:14|0.64
07:01:15|0.64
07:01:16|0.63953
07:01:18|0.63952
07:01:19|0.63952
07:01:20|0.63914
07:01:21|0.639
07:01:22|0.63891
07:01:23|0.63883
07:01:25|0.63898
07:01:26|0.63899
07:01:27|0.639
07:01:29|0.639
07:01:31|0.63898
07:01:32|0.63898
07:01:33|0.63898
07:01:33|0.63902
07:01:34|0.63902
07:01:36|0.63902
07:01:36|0.63902
07:01:38|0.63949
07:01:39|0.63949
07:01:40|0.63945
07:01:41|0.63945
07:01:42|0.63945
07:01:43|0.63945
07:01:44|0.63945
07:01:45|0.63945
07:01:45|0.63945
07:01:46|0.63945
07:01:48|0.63945
07:01:49|0.63945
07:01:49|0.63928
07:01:50|0.63955
07:01:51|0.63955
07:01:53|0.63955
07:01:54|0.63955
07:01:55|0.63928
07:01:55|0.63928
07:01:56|0.63928
07:01:58|0.63928
07:01:58|0.63928
07:02:00|0.63928
07:02:01|0.63896
07:02:02|0.63896
07:02:02|0.63896
07:02:04|0.63873
07:02:04|0.63918
07:02:05|0.6387
07:02:07|0.6387
07:02:08|0.63868
07:02:08|0.63868
07:02:10|0.63856
07:02:11|0.63856
07:02:11|0.63856
07:02:13|0.63856
07:02:13|0.63853
07:02:15|0.63853
07:02:15|0.63853
07:02:16|0.63853
07:02:18|0.63853
07:02:18|0.63832
07:02:19|0.63831
07:02:20|0.638
07:02:21|0.63798
07:02:22|0.6377
07:02:23|0.6377
07:02:25|0.6377
07:02:25|0.63763
07:02:26|0.63763
07:02:29|0.63763
07:02:29|0.6378
07:02:31|0.63769
07:02:32|0.63769
07:02:33|0.63769
07:02:35|0.63769
07:02:36|0.63769
07:02:37|0.63769
07:02:39|0.63791
07:02:39|0.63791
07:02:41|0.63791
07:02:42|0.63809
07:02:44|0.63791
07:02:44|0.63808
07:02:45|0.63808
07:02:47|0.63808
07:02:47|0.63763
07:02:48|0.63763
07:02:49|0.63758
07:02:50|0.63804
07:02:51|0.63804
07:02:52|0.63804
07:02:53|0.63804
07:02:54|0.63784
07:02:56|0.63755
07:02:57|0.63755
07:02:58|0.63755
07:02:59|0.63755
07:03:00|0.63755
07:03:01|0.63755
07:03:02|0.63755
07:03:03|0.63755
07:03:04|0.63753
07:03:05|0.63755
07:03:06|0.63755
07:03:07|0.63754
07:03:08|0.63754
07:03:09|0.63754
07:03:10|0.63736
07:03:11|0.63736
07:03:12|0.63735
07:03:13|0.63753
07:03:14|0.63755
07:03:15|0.6373
07:03:16|0.6373
07:03:17|0.6373
07:03:18|0.63752
07:03:19|0.63673
07:03:20|0.63664
07:03:21|0.63664
07:03:22|0.63664
07:03:23|0.63664
07:03:24|0.63664
07:03:25|0.63619
07:03:26|0.63664
07:03:27|0.63664
07:03:28|0.63711
07:03:30|0.63711
07:03:31|0.63711
07:03:33|0.63711
07:03:35|0.63663
07:03:35|0.63663
07:03:36|0.63702
07:03:37|0.637
07:03:39|0.637
07:03:41|0.637
07:03:42|0.63697
07:03:43|0.63697
07:03:44|0.63691
07:03:45|0.63691
07:03:46|0.63691
07:03:46|0.63691
07:03:48|0.63691
07:03:49|0.63691
07:03:49|0.63641
07:03:51|0.63641
07:03:52|0.63641
07:03:53|0.63641
07:03:54|0.63641
07:03:55|0.63641
07:03:55|0.63621
07:03:56|0.63618
07:03:58|0.63618
07:03:59|0.63637
07:03:59|0.63637
07:04:00|0.63637
07:04:01|0.63637
07:04:02|0.63637
07:04:04|0.63637
07:04:04|0.63637
07:04:06|0.63625
07:04:08|0.63627
07:04:09|0.63609
07:04:10|0.63609
07:04:11|0.63609
07:04:12|0.63609
07:04:12|0.63609
07:04:13|0.63609
07:04:14|0.63597
07:04:16|0.63577
07:04:17|0.63595
07:04:18|0.636
07:04:19|0.636
07:04:20|0.636
07:04:21|0.636
07:04:22|0.636
07:04:23|0.63543
07:04:24|0.63559
07:04:25|0.63559
07:04:26|0.63559
07:04:27|0.63566
07:04:28|0.63566
07:04:29|0.63607
07:04:30|0.63607
07:04:31|0.63607
07:04:32|0.63607
07:04:33|0.63607
07:04:34|0.63607
07:04:35|0.63607
07:04:37|0.63607
07:04:38|0.63607
07:04:39|0.63537
07:04:40|0.63537
07:04:41|0.63537
07:04:42|0.63537
07:04:42|0.63535
07:04:44|0.63537
07:04:45|0.63525
07:04:46|0.63574
07:04:47|0.63574
07:04:48|0.63574
07:04:49|0.63574
07:04:51|0.63522
07:04:52|0.63556
07:04:53|0.63556
07:04:54|0.63593
07:04:55|0.63593
07:04:56|0.6359
07:04:57|0.63603
07:04:58|0.63549
07:04:59|0.63549
07:04:59|0.63549
07:05:00|0.63563
07:05:02|0.63563
07:05:03|0.63563
07:05:04|0.63563
07:05:05|0.63563
07:05:06|0.63618
07:05:08|0.63618
07:05:08|0.63618
07:05:10|0.63618
07:05:10|0.63618
07:05:12|0.63618
07:05:12|0.63618
07:05:14|0.63569
07:05:15|0.63569
07:05:15|0.63569
07:05:16|0.63569
07:05:17|0.63569
07:05:19|0.63569
07:05:20|0.63569
07:05:21|0.63569
07:05:21|0.63569
07:05:22|0.63569
07:05:23|0.63569
07:05:25|0.63543
07:05:26|0.63543
07:05:26|0.63543
07:05:28|0.63543
07:05:28|0.63543
07:05:30|0.63543
07:05:32|0.63574
07:05:32|0.63574
07:05:33|0.63552
07:05:35|0.63552
07:05:35|0.6354
07:05:37|0.63465
07:05:38|0.6345
07:05:39|0.63434
07:05:40|0.63408
07:05:41|0.63433
07:05:42|0.63404
07:05:43|0.63404
07:05:44|0.63443
07:05:45|0.63476
07:05:46|0.63476
07:05:47|0.63406
07:05:48|0.63404
07:05:49|0.63404
07:05:50|0.63447
07:05:51|0.63411
07:05:52|0.63411
07:05:53|0.63411
07:05:54|0.63432
07:05:55|0.63431
07:05:56|0.6341
07:05:57|0.63432
07:05:58|0.63432
07:05:59|0.63432
07:06:00|0.63402
07:06:01|0.634
07:06:02|0.634
07:06:03|0.634
07:06:04|0.634
07:06:05|0.63378
07:06:07|0.634
07:06:09|0.6345
07:06:09|0.63434
07:06:10|0.63453
07:06:12|0.63453
07:06:12|0.63453
07:06:13|0.63453
07:06:14|0.63453
07:06:15|0.63453
07:06:17|0.635
07:06:17|0.635
07:06:19|0.635
07:06:20|0.635
07:06:20|0.635
07:06:21|0.635
07:06:22|0.635
07:06:24|0.63524
07:06:24|0.63524
07:06:25|0.63524
07:06:26|0.63524
07:06:27|0.63524
07:06:29|0.6353
07:06:29|0.6353
07:06:30|0.6353
07:06:31|0.6353
07:06:33|0.63521
07:06:35|0.63622
07:06:37|0.63585
07:06:37|0.63585
07:06:39|0.63586
07:06:39|0.63626
07:06:41|0.6362
07:06:42|0.6362
07:06:43|0.6362
07:06:44|0.6362
07:06:45|0.6362
07:06:46|0.6362
07:06:47|0.63647
07:06:48|0.63647
07:06:49|0.63647
07:06:49|0.63633
07:06:51|0.63633
07:06:51|0.63633
07:06:52|0.63629
07:06:54|0.63629
07:06:55|0.63629
07:06:56|0.63629
07:06:57|0.63629
07:06:58|0.63629
07:06:59|0.63629
07:07:01|0.63633
07:07:03|0.63647
07:07:03|0.63633
07:07:04|0.63633
07:07:05|0.63633
07:07:06|0.63633
07:07:08|0.63663
07:07:10|0.63653
07:07:11|0.63653
07:07:12|0.63653
07:07:12|0.63653
07:07:15|0.63708
07:07:16|0.6366
07:07:17|0.6366
07:07:17|0.6366
07:07:19|0.63676
07:07:19|0.63676
07:07:20|0.63676
07:07:22|0.63676
07:07:22|0.63676
07:07:23|0.63708
07:07:24|0.63708
07:07:26|0.63675
07:07:26|0.63675
07:07:27|0.63675
07:07:28|0.63675
07:07:29|0.63681
07:07:30|0.63727
07:07:32|0.63731
07:07:34|0.63712
07:07:35|0.63696
07:07:37|0.63696
07:07:38|0.63696
07:07:40|0.63709
07:07:41|0.63709
07:07:42|0.63709
07:07:43|0.63709
07:07:44|0.63709
07:07:45|0.63744
07:07:46|0.63746
07:07:47|0.63727
07:07:48|0.63727
07:07:50|0.63729
07:07:51|0.63729
07:07:51|0.63767
07:07:52|0.63759
07:07:53|0.63757
07:07:54|0.63757
07:07:55|0.63757
07:07:56|0.63757
07:07:58|0.63757
07:07:59|0.63759
07:08:00|0.63759
07:08:01|0.63759
07:08:02|0.63773
07:08:03|0.63773
07:08:04|0.63773
07:08:05|0.63773
07:08:06|0.63756
07:08:07|0.63756
07:08:08|0.63708
07:08:09|0.6367
07:08:10|0.6367
07:08:11|0.6367
07:08:12|0.6367
07:08:13|0.6375
07:08:14|0.6375
07:08:15|0.63717
07:08:16|0.63717
07:08:17|0.63717
07:08:18|0.63766
07:08:19|0.63766
07:08:20|0.63768
07:08:21|0.63768
07:08:22|0.63768
07:08:23|0.63768
07:08:24|0.63714
07:08:25|0.63714
07:08:26|0.63763
07:08:27|0.63706
07:08:28|0.63824
07:08:29|0.63824
07:08:30|0.63824
07:08:31|0.63824
07:08:32|0.63824
07:08:33|0.6378
07:08:35|0.63814
07:08:37|0.63814
07:08:38|0.63814
07:08:39|0.63814
07:08:40|0.63814
07:08:41|0.63814
07:08:42|0.63814
07:08:43|0.63814
07:08:44|0.63814
07:08:45|0.63814
07:08:46|0.63817
07:08:48|0.63817
07:08:49|0.63826
07:08:50|0.63854
07:08:51|0.63854
07:08:52|0.639
07:08:53|0.639
07:08:53|0.639
07:08:55|0.63939
07:08:55|0.63939
07:08:57|0.63939
07:08:58|0.63963
07:08:59|0.6391
07:08:59|0.6391
07:09:01|0.6391
07:09:02|0.6391
07:09:03|0.6391
07:09:04|0.63951
07:09:04|0.63951
07:09:05|0.63951
07:09:07|0.63989
07:09:08|0.63989
07:09:09|0.63989
07:09:10|0.63989
07:09:11|0.63989
07:09:12|0.64025
07:09:13|0.64025
07:09:14|0.64023
07:09:15|0.64022
07:09:16|0.64022
07:09:17|0.63989
07:09:18|0.63989
07:09:19|0.63951
07:09:20|0.63951
07:09:22|0.63933
07:09:22|0.63933
07:09:24|0.63933
07:09:25|0.63951
07:09:26|0.63951
07:09:27|0.63951
07:09:28|0.63904
07:09:28|0.63961
07:09:29|0.63906
07:09:31|0.63906
07:09:31|0.63984
07:09:33|0.63984
07:09:33|0.63984
07:09:36|0.63984
07:09:37|0.63984
07:09:39|0.63984
07:09:41|0.63984
07:09:43|0.64022
07:09:43|0.6398
07:09:44|0.64029
07:09:46|0.64029
07:09:46|0.64029
07:09:47|0.64029
07:09:48|0.64029
07:09:49|0.64029
07:09:50|0.64029
07:09:52|0.64029
07:09:53|0.64029
07:09:54|0.64029
07:09:55|0.64029
07:09:56|0.64029
07:09:57|0.63945
07:09:58|0.63945
07:09:59|0.63945
07:10:00|0.63945
07:10:01|0.63988
07:10:02|0.63964
07:10:03|0.63953
07:10:04|0.6398
07:10:05|0.6398
07:10:06|0.6398
07:10:08|0.6398
07:10:08|0.64012
07:10:10|0.64012
07:10:11|0.64005
07:10:12|0.64029
07:10:13|0.64032
07:10:14|0.64032
07:10:15|0.64071
07:10:16|0.64005
07:10:18|0.64023
07:10:18|0.64023
07:10:20|0.64023
07:10:20|0.64055
07:10:22|0.64055
07:10:23|0.64012
07:10:23|0.64013
07:10:24|0.64012
07:10:25|0.64012
07:10:26|0.64012
07:10:27|0.64013
07:10:29|0.64033
07:10:29|0.64033
07:10:31|0.64033
07:10:32|0.64033
07:10:32|0.64033
07:10:33|0.64066
07:10:35|0.64066
07:10:36|0.64012
07:10:38|0.64006
07:10:39|0.64018
07:10:40|0.63934
07:10:42|0.63934
07:10:43|0.63934
07:10:43|0.6395
07:10:44|0.6395
07:10:46|0.6395
07:10:48|0.6395
07:10:48|0.6395
07:10:49|0.6395
07:10:50|0.6395
07:10:51|0.6395
07:10:52|0.63987
07:10:54|0.63983
07:10:54|0.63983
07:10:56|0.63983
07:10:57|0.63934
07:10:58|0.63934
07:10:59|0.63934
07:11:00|0.63934
07:11:01|0.63911
07:11:02|0.6391
07:11:03|0.6391
07:11:05|0.6391
07:11:06|0.63926
07:11:08|0.63991
07:11:08|0.63991
07:11:10|0.63988
07:11:11|0.63988
07:11:12|0.63988
07:11:13|0.63977
07:11:14|0.63918
07:11:15|0.63971
07:11:16|0.6391
07:11:17|0.63961
07:11:18|0.63906
07:11:20|0.63906
07:11:22|0.63906
07:11:23|0.63966
07:11:23|0.63964
07:11:24|0.63964
07:11:26|0.63901
07:11:27|0.63873
07:11:27|0.63873
07:11:28|0.63814
07:11:30|0.63814
07:11:31|0.63814
07:11:31|0.63839
07:11:33|0.6385
07:11:34|0.6385
07:11:34|0.6385
07:11:35|0.63888
07:11:38|0.63888
07:11:39|0.63888
07:11:40|0.63888
07:11:42|0.63888
07:11:43|0.63888
07:11:44|0.63888
07:11:45|0.63814
07:11:46|0.6375
07:11:47|0.63792
07:11:47|0.63719
07:11:48|0.63702
07:11:49|0.63702
07:11:51|0.63774
07:11:52|0.63726
07:11:52|0.63726
07:11:55|0.63718
07:11:55|0.63718
07:11:56|0.63729
07:11:58|0.63729
07:11:58|0.63798
07:12:00|0.638
07:12:01|0.638
07:12:02|0.638
07:12:03|0.638
07:12:04|0.63828
07:12:05|0.63803
07:12:06|0.63803
07:12:07|0.63837
07:12:08|0.63837
07:12:09|0.63837
07:12:10|0.63837
07:12:11|0.63837
07:12:12|0.63837
07:12:13|0.63837
07:12:14|0.63837
07:12:15|0.63818
07:12:16|0.63818
07:12:17|0.63818
07:12:18|0.63818
07:12:19|0.63811
07:12:20|0.63811
07:12:21|0.63811
07:12:22|0.63811
07:12:23|0.63811
07:12:24|0.63811
07:12:25|0.63811
07:12:26|0.63837
07:12:28|0.63837
07:12:29|0.63837
07:12:30|0.63798
07:12:31|0.63798
07:12:32|0.63811
07:12:33|0.63811
07:12:34|0.63811
07:12:35|0.63811
07:12:36|0.63811
07:12:37|0.63811
07:12:38|0.63784
07:12:40|0.63784
07:12:41|0.63784
07:12:43|0.63784
07:12:44|0.63727
07:12:45|0.63727
07:12:46|0.63727
07:12:47|0.63697
07:12:48|0.63679
07:12:49|0.63679
07:12:50|0.63656
07:12:51|0.63656
07:12:53|0.63632
07:12:54|0.63648
07:12:55|0.63648
07:12:55|0.63648
07:12:58|0.63648
07:12:59|0.63688
07:12:59|0.63688
07:13:00|0.63688
07:13:01|0.63693
07:13:02|0.63696
07:13:03|0.63696
07:13:05|0.63696
07:13:06|0.63696
07:13:06|0.63696
07:13:08|0.63696
07:13:08|0.63696
07:13:10|0.63696
07:13:11|0.63696
07:13:11|0.63696
07:13:12|0.63693
07:13:13|0.63693
07:13:15|0.63746
07:13:16|0.63746
07:13:16|0.63744
07:13:17|0.63741
07:13:18|0.63688
07:13:19|0.63688
07:13:22|0.63693
07:13:23|0.63693
07:13:24|0.63713
07:13:25|0.63713
07:13:26|0.63688
07:13:27|0.63688
07:13:28|0.63688
07:13:29|0.637
07:13:31|0.637
07:13:31|0.637
07:13:33|0.63696
07:13:33|0.6376
07:13:35|0.6376
07:13:36|0.6376
07:13:38|0.6376
07:13:39|0.6376
07:13:41|0.6376
07:13:42|0.63764
07:13:43|0.63764
07:13:44|0.63841
07:13:45|0.63841
07:13:46|0.63841
07:13:48|0.63841
07:13:48|0.6385
07:13:49|0.6385
07:13:51|0.6385
07:13:52|0.63874
07:13:53|0.63874
07:13:55|0.63874
07:13:55|0.63793
07:13:56|0.63793
07:13:58|0.63793
07:13:59|0.63793
07:14:00|0.638
07:14:01|0.638
07:14:02|0.638
07:14:03|0.638
07:14:04|0.638
07:14:05|0.638
07:14:07|0.63855
07:14:08|0.63855
07:14:09|0.63855
07:14:10|0.63855
07:14:11|0.63855
07:14:11|0.63855
07:14:13|0.63855
07:14:14|0.63855
07:14:15|0.63854
07:14:16|0.63854
07:14:16|0.63854
07:14:17|0.63854
07:14:18|0.63854
07:14:20|0.63854
07:14:21|0.639
07:14:21|0.639
07:14:23|0.639
07:14:24|0.63898
07:14:25|0.63898
07:14:26|0.63834
07:14:27|0.638
07:14:28|0.63834
07:14:29|0.63834
07:14:30|0.63834
07:14:31|0.63784
07:14:32|0.63784
07:14:34|0.63745
07:14:35|0.63745
07:14:36|0.638
07:14:36|0.638
07:14:38|0.638
07:14:39|0.638
07:14:41|0.638
07:14:42|0.638
07:14:43|0.638
07:14:44|0.638
07:14:45|0.638
07:14:46|0.638
07:14:48|0.638
07:14:49|0.638
07:14:49|0.638
07:14:51|0.638
07:14:52|0.638
07:14:53|0.6381
07:14:54|0.63807
07:14:56|0.63807
07:14:57|0.63807
07:14:58|0.63807
07:14:59|0.63807
07:15:00|0.63807
07:15:01|0.6385
07:15:01|0.6385
07:15:02|0.6385
07:15:04|0.6385
07:15:05|0.63882
07:15:06|0.63882
07:15:07|0.63882
07:15:08|0.639
07:15:09|0.63912
07:15:09|0.63912
07:15:11|0.63918
07:15:12|0.63918
07:15:14|0.63918
07:15:14|0.63918
07:15:16|0.63924
07:15:16|0.639
07:15:17|0.639
07:15:19|0.639
07:15:19|0.639
07:15:21|0.639
07:15:21|0.639
07:15:23|0.639
07:15:23|0.639
07:15:24|0.639
07:15:25|0.639
07:15:26|0.639
07:15:27|0.639
07:15:28|0.639
07:15:30|0.639
07:15:31|0.639
07:15:31|0.639
07:15:32|0.639
07:15:33|0.639
07:15:34|0.63933
07:15:35|0.63933
07:15:36|0.63933
07:15:37|0.63908
07:15:38|0.63908
07:15:39|0.6397
07:15:41|0.6397
07:15:42|0.6397
07:15:43|0.6397
07:15:44|0.6397
07:15:46|0.6397
07:15:46|0.6397
07:15:48|0.6395
07:15:49|0.63965
07:15:50|0.64034
07:15:51|0.64047
07:15:52|0.64047
07:15:53|0.64047
07:15:54|0.64047
07:15:55|0.64047
07:15:57|0.64044
07:15:58|0.64044
07:15:59|0.64061
07:16:00|0.64064
07:16:01|0.64064
07:16:02|0.63974
07:16:03|0.63974
07:16:05|0.63974
07:16:06|0.63974
07:16:07|0.63974
07:16:08|0.63974
07:16:09|0.6401
07:16:10|0.6397
07:16:11|0.6397
07:16:12|0.64001
07:16:12|0.64001
07:16:14|0.63963
07:16:15|0.63963
07:16:16|0.64049
07:16:17|0.64049
07:16:18|0.64001
07:16:19|0.64001
07:16:20|0.64001
07:16:21|0.64001
07:16:22|0.64001
07:16:23|0.64049
07:16:24|0.64049
07:16:25|0.64049
07:16:26|0.64049
07:16:27|0.64049
07:16:27|0.64
07:16:29|0.64027
07:16:30|0.64027
07:16:30|0.64027
07:16:32|0.64027
07:16:32|0.64001
07:16:33|0.64001
07:16:35|0.64001
07:16:36|0.64001
07:16:36|0.64001
07:16:38|0.64001
07:16:38|0.64001
07:16:40|0.64001
07:16:40|0.64001
07:16:43|0.64001
07:16:44|0.64001
07:16:45|0.64001
07:16:45|0.64001
07:16:48|0.64001
07:16:48|0.64001
07:16:49|0.64048
07:16:50|0.64048
07:16:51|0.6404
07:16:53|0.6404
07:16:54|0.64039
07:16:55|0.6404
07:16:55|0.6404
07:16:56|0.6404
07:16:58|0.6404
07:17:00|0.6404
07:17:01|0.64038
07:17:01|0.64038
07:17:02|0.64002
07:17:03|0.64002
07:17:04|0.64006
07:17:05|0.64006
07:17:06|0.64006
07:17:07|0.64006
07:17:09|0.64049
07:17:10|0.64012
07:17:11|0.64012
07:17:12|0.64012
07:17:13|0.64012
07:17:14|0.64012
07:17:16|0.64012
07:17:17|0.64012
07:17:19|0.6409
07:17:19|0.64098
07:17:21|0.64098
07:17:21|0.64098
07:17:23|0.64098
07:17:23|0.64098
07:17:25|0.64098
07:17:26|0.64098
07:17:27|0.64119
07:17:27|0.64135
07:17:29|0.64111
07:17:30|0.64111
07:17:30|0.64111
07:17:32|0.64111
07:17:33|0.64111
07:17:34|0.64111
07:17:34|0.64111
07:17:35|0.64111
07:17:36|0.64111
07:17:37|0.64111
07:17:38|0.64145
07:17:39|0.64145
07:17:40|0.64151
07:17:41|0.64151
07:17:44|0.64111
07:17:45|0.64111
07:17:47|0.64111
07:17:49|0.64134
07:17:50|0.64134
07:17:50|0.64135
07:17:51|0.64112
07:17:53|0.64135
07:17:54|0.64135
07:17:55|0.64112
07:17:57|0.64111
07:17:58|0.64111
07:17:58|0.64114
07:17:59|0.64114
07:18:01|0.64114
07:18:01|0.64114
07:18:02|0.64177
07:18:03|0.64177
07:18:05|0.64177
07:18:05|0.64177
07:18:06|0.64162
07:18:07|0.64162
07:18:09|0.64111
07:18:10|0.641
07:18:11|0.641
07:18:12|0.641
07:18:13|0.64097
07:18:14|0.64082
07:18:15|0.64012
07:18:16|0.64002
07:18:17|0.64002
07:18:18|0.64024
07:18:19|0.64024
07:18:20|0.64024
07:18:21|0.64034
07:18:22|0.64034
07:18:23|0.64034
07:18:24|0.64034
07:18:25|0.64034
07:18:26|0.64034
07:18:27|0.64042
07:18:28|0.64081
07:18:29|0.64081
07:18:31|0.64111
07:18:32|0.64051
07:18:33|0.64053
07:18:34|0.64053
07:18:35|0.64098
07:18:35|0.64052
07:18:37|0.64053
07:18:38|0.64053
07:18:38|0.64053
07:18:39|0.64053
07:18:41|0.64101
07:18:41|0.64101
07:18:42|0.64101
07:18:45|0.64101
07:18:46|0.64101
07:18:48|0.64101
07:18:49|0.64101
07:18:51|0.64101
07:18:52|0.64101
07:18:53|0.64101
07:18:54|0.64101
07:18:55|0.64101
07:18:55|0.64101
07:18:56|0.64101
07:18:59|0.6414
07:18:59|0.6414
07:19:00|0.6414
07:19:01|0.6414
07:19:02|0.6414
07:19:03|0.6412
07:19:04|0.6412
07:19:06|0.64161
07:19:07|0.64161
07:19:07|0.64178
07:19:08|0.64121
07:19:10|0.64171
07:19:10|0.64171
07:19:12|0.64121
07:19:13|0.64121
07:19:13|0.64121
07:19:14|0.64121
07:19:15|0.6416
07:19:16|0.6412
07:19:17|0.6412
07:19:18|0.64101
07:19:19|0.64101
07:19:20|0.64101
07:19:21|0.64101
07:19:22|0.641
07:19:23|0.641
07:19:24|0.64095
07:19:26|0.6409
07:19:26|0.64002
07:19:27|0.64002
07:19:28|0.64002
07:19:29|0.64002
07:19:30|0.64002
07:19:31|0.64101
07:19:32|0.641
07:19:33|0.64001
07:19:34|0.6399
07:19:35|0.63977
07:19:36|0.63977
07:19:37|0.63977
07:19:38|0.63962
07:19:39|0.63962
07:19:40|0.63957
07:19:41|0.63957
07:19:42|0.63957
07:19:43|0.63957
07:19:45|0.63957
07:19:47|0.63986
07:19:48|0.63986
07:19:49|0.63977
07:19:49|0.6403
07:19:50|0.6403
07:19:52|0.6403
07:19:54|0.64065
07:19:55|0.64065
07:19:55|0.64065
07:19:58|0.64065
07:19:58|0.64065
07:19:59|0.64065
07:20:01|0.64065
07:20:01|0.64065
07:20:03|0.64065
07:20:04|0.64065
07:20:05|0.64065
07:20:06|0.64088
07:20:07|0.64088
07:20:08|0.64088
07:20:09|0.64088
07:20:10|0.64088
07:20:11|0.64088
07:20:13|0.64088
07:20:14|0.64088
07:20:15|0.64088
07:20:16|0.64088
07:20:17|0.64088
07:20:18|0.64085
07:20:18|0.64
07:20:20|0.64
07:20:21|0.64059
07:20:22|0.64059
07:20:23|0.64059
07:20:23|0.64059
07:20:25|0.64059
07:20:25|0.64059
07:20:27|0.64059
07:20:28|0.64059
07:20:29|0.63977
07:20:30|0.63977
07:20:31|0.64038
07:20:32|0.64038
07:20:33|0.64038
07:20:34|0.64044
07:20:35|0.64044
07:20:35|0.64044
07:20:37|0.64027
07:20:38|0.64027
07:20:39|0.63994
07:20:40|0.63994
07:20:42|0.63994
07:20:42|0.63994
07:20:43|0.63994
07:20:44|0.63994
07:20:46|0.63994
07:20:47|0.6396
07:20:49|0.6396
07:20:50|0.63939
07:20:52|0.63939
07:20:53|0.63939
07:20:54|0.63939
07:20:54|0.63978
07:20:56|0.63989
07:20:56|0.63921
07:20:59|0.63922
07:21:00|0.63906
07:21:01|0.63916
07:21:03|0.63916
07:21:04|0.63916
07:21:05|0.63916
07:21:06|0.63916
07:21:07|0.63857
07:21:08|0.63857
07:21:09|0.63857
07:21:10|0.63857
07:21:11|0.63857
07:21:13|0.63857
07:21:13|0.6392
07:21:15|0.6392
07:21:16|0.63935
07:21:16|0.6392
07:21:17|0.6392
07:21:18|0.6392
07:21:19|0.6392
07:21:21|0.6392
07:21:21|0.6392
07:21:23|0.6392
07:21:24|0.63994
07:21:25|0.63994
07:21:26|0.63994
07:21:27|0.63994
07:21:28|0.63994
07:21:28|0.64019
07:21:29|0.64019
07:21:31|0.64019
07:21:32|0.64019
07:21:34|0.64019
07:21:34|0.64019
07:21:35|0.64019
07:21:37|0.6404
07:21:38|0.6404
07:21:39|0.64019
07:21:40|0.64
07:21:41|0.64
07:21:42|0.64
07:21:43|0.64
07:21:44|0.64
07:21:45|0.64
07:21:46|0.64034
07:21:47|0.64034
07:21:48|0.64034
07:21:50|0.64005
07:21:52|0.64058
07:21:53|0.64104
07:21:54|0.64125
07:21:55|0.64107
07:21:56|0.64107
07:21:57|0.64107
07:21:58|0.64154
07:21:59|0.64154
07:22:01|0.64153
07:22:01|0.64147
07:22:02|0.64099
07:22:04|0.64157
07:22:05|0.64157
07:22:05|0.64157
07:22:06|0.6418
07:22:08|0.64185
07:22:08|0.64187
07:22:10|0.64199
07:22:11|0.64199
07:22:12|0.64177
07:22:13|0.64177
07:22:14|0.64199
07:22:15|0.64199
07:22:16|0.64199
07:22:17|0.642
07:22:18|0.642
07:22:19|0.64211
07:22:20|0.64215
07:22:21|0.64162
07:22:22|0.642
07:22:24|0.64216
07:22:25|0.6422
07:22:26|0.64226
07:22:26|0.64232
07:22:28|0.64236
07:22:29|0.64236
07:22:30|0.64241
07:22:31|0.64249
07:22:32|0.64249
07:22:33|0.64252
07:22:34|0.64252
07:22:35|0.64252
07:22:36|0.64281
07:22:37|0.6425
07:22:38|0.64252
07:22:39|0.64252
07:22:40|0.64252
07:22:40|0.64252
07:22:42|0.64252
07:22:43|0.64252
07:22:43|0.64252
07:22:45|0.64252
07:22:46|0.64252
07:22:47|0.64252
07:22:48|0.643
07:22:50|0.64303
07:22:52|0.64312
07:22:53|0.64312
07:22:54|0.64312
07:22:55|0.64297
07:22:56|0.64297
07:22:57|0.64299
07:22:58|0.643
07:22:59|0.643
07:23:01|0.64297
07:23:01|0.64297
07:23:02|0.64297
07:23:03|0.64391
07:23:04|0.64325
07:23:05|0.64315
07:23:06|0.64315
07:23:07|0.64315
07:23:09|0.64315
07:23:10|0.64315
07:23:11|0.64312
07:23:12|0.64312
07:23:13|0.64312
07:23:14|0.64312
07:23:15|0.64312
07:23:16|0.64312
07:23:17|0.64312
07:23:18|0.64312
07:23:19|0.64297
07:23:20|0.64297
07:23:21|0.64297
07:23:22|0.64297
07:23:23|0.64297
07:23:24|0.64297
07:23:25|0.64297
07:23:26|0.64297
07:23:27|0.64297
07:23:28|0.64312
07:23:29|0.64312
07:23:30|0.64312
07:23:31|0.64312
07:23:32|0.64312
07:23:33|0.64312
07:23:35|0.64298
07:23:36|0.64298
07:23:37|0.64298
07:23:37|0.64298
07:23:39|0.6425
07:23:40|0.6425
07:23:40|0.6425
07:23:42|0.64228
07:23:43|0.64228
07:23:43|0.64228
07:23:45|0.64228
07:23:45|0.64228
07:23:47|0.64298
07:23:48|0.64315
07:23:48|0.64315
07:23:50|0.64315
07:23:52|0.64315
07:23:53|0.64315
07:23:54|0.64315
07:23:55|0.64328
07:23:57|0.64355
07:23:57|0.6439
07:23:59|0.6439
07:24:00|0.64357
07:24:02|0.64357
07:24:03|0.64357
07:24:04|0.64357
07:24:05|0.64357
07:24:06|0.6436
07:24:07|0.6436
07:24:08|0.6436
07:24:10|0.6436
07:24:10|0.64425
07:24:11|0.64365
07:24:12|0.64425
07:24:13|0.64425
07:24:15|0.64425
07:24:15|0.64425
07:24:16|0.64425
07:24:17|0.64424
07:24:18|0.64424
07:24:19|0.64424
07:24:20|0.64429
07:24:21|0.64429
07:24:22|0.6443
07:24:23|0.64365
07:24:24|0.64349
07:24:25|0.64322
07:24:26|0.64322
07:24:27|0.64322
07:24:28|0.64322
07:24:29|0.64322
07:24:30|0.64322
07:24:31|0.64322
07:24:32|0.64322
07:24:33|0.64349
07:24:34|0.64372
07:24:35|0.64372
07:24:36|0.64372
07:24:37|0.64301
07:24:38|0.64301
07:24:39|0.64327
07:24:40|0.64327
07:24:41|0.6433
07:24:42|0.64327
07:24:43|0.643
07:24:44|0.6433
07:24:45|0.64269
07:24:46|0.64269
07:24:47|0.64269
07:24:48|0.64393
07:24:50|0.64402
07:24:52|0.64402
07:24:53|0.64402
07:24:54|0.64402
07:24:55|0.64402
07:24:56|0.64402
07:24:58|0.64402
07:24:59|0.64402
07:25:00|0.64402
07:25:02|0.64354
07:25:02|0.64402
07:25:04|0.64402
07:25:05|0.64408
07:25:07|0.64356
07:25:07|0.64356
07:25:08|0.64356
07:25:09|0.64356
07:25:10|0.64356
07:25:11|0.6443
07:25:12|0.6443
07:25:13|0.6443
07:25:15|0.64375
07:25:15|0.64386
07:25:16|0.64376
07:25:17|0.64376
07:25:18|0.64366
07:25:19|0.64366
07:25:21|0.64366
07:25:22|0.64314
07:25:23|0.64302
07:25:24|0.64302
07:25:25|0.64302
07:25:26|0.64302
07:25:27|0.64302
07:25:28|0.64302
07:25:29|0.64302
07:25:30|0.64301
07:25:31|0.64301
07:25:32|0.64301
07:25:33|0.64301
07:25:34|0.64263
07:25:35|0.64251
07:25:36|0.64251
07:25:37|0.64251
07:25:38|0.64249
07:25:39|0.64255
07:25:40|0.64255
07:25:41|0.64255
07:25:42|0.6436
07:25:43|0.6436
07:25:44|0.6436
07:25:45|0.64362
07:25:46|0.64362
07:25:47|0.64362
07:25:48|0.64362
07:25:49|0.64362
07:25:50|0.64362
07:25:51|0.64309
07:25:52|0.64309
07:25:53|0.64309
07:25:55|0.6436
07:25:56|0.6432
07:25:58|0.6432
07:25:59|0.6432
07:26:00|0.6432
07:26:01|0.6432
07:26:03|0.64275
07:26:04|0.6432
07:26:05|0.6432
07:26:05|0.6432
07:26:07|0.6432
07:26:07|0.64255
07:26:09|0.64322
07:26:10|0.64322
07:26:10|0.64322
07:26:12|0.64322
07:26:12|0.64322
07:26:14|0.64358
07:26:14|0.64249
07:26:16|0.64249
07:26:16|0.64313
07:26:18|0.64313
07:26:18|0.64319
07:26:20|0.64309
07:26:21|0.64217
07:26:21|0.64217
07:26:22|0.64246
07:26:24|0.64268
07:26:25|0.64268
07:26:26|0.64181
07:26:26|0.64185
07:26:27|0.64185
07:26:29|0.64185
07:26:29|0.64165
07:26:30|0.64165
07:26:32|0.6412
07:26:33|0.64068
07:26:33|0.64042
07:26:35|0.64062
07:26:35|0.64067
07:26:37|0.64067
07:26:38|0.64067
07:26:38|0.64067
07:26:40|0.64067
07:26:40|0.64067
07:26:42|0.64067
07:26:42|0.64067
07:26:44|0.64067
07:26:44|0.64104
07:26:47|0.64104
07:26:47|0.64053
07:26:48|0.64053
07:26:49|0.64053
07:26:50|0.64053
07:26:52|0.64053
07:26:54|0.64053
07:26:55|0.64053
07:26:57|0.64107
07:26:59|0.64107
07:27:00|0.64115
07:27:01|0.64107
07:27:01|0.64107
07:27:02|0.64083
07:27:04|0.64051
07:27:05|0.64051
07:27:05|0.64051
07:27:07|0.64051
07:27:09|0.64051
07:27:10|0.64044
07:27:11|0.64044
07:27:12|0.64044
07:27:13|0.64054
07:27:14|0.64051
07:27:15|0.64077
07:27:16|0.64077
07:27:16|0.64044
07:27:18|0.64044
07:27:19|0.64044
07:27:20|0.64044
07:27:22|0.64044
07:27:22|0.64031
07:27:23|0.64031
07:27:24|0.64031
07:27:26|0.64025
07:27:27|0.64
07:27:28|0.63983
07:27:30|0.63983
07:27:30|0.63971
07:27:31|0.63971
07:27:32|0.63971
07:27:33|0.63969
07:27:34|0.63969
07:27:35|0.63951
07:27:36|0.63951
07:27:38|0.64011
07:27:38|0.64011
07:27:39|0.64011
07:27:40|0.63985
07:27:41|0.63951
07:27:42|0.63951
07:27:43|0.63969
07:27:44|0.63969
07:27:45|0.63969
07:27:46|0.63969
07:27:47|0.63969
07:27:48|0.63969
07:27:49|0.63969
07:27:50|0.63969
07:27:51|0.63969
07:27:52|0.63969
07:27:54|0.63994
07:27:56|0.63951
07:27:57|0.63951
07:27:58|0.63968
07:27:59|0.63926
07:27:59|0.63903
07:28:01|0.63932
07:28:02|0.63857
07:28:02|0.63894
07:28:04|0.63902
07:28:06|0.63924
07:28:06|0.63869
07:28:08|0.63869
07:28:09|0.63869
07:28:10|0.63869
07:28:11|0.63931
07:28:11|0.63879
07:28:13|0.63879
07:28:14|0.63879
07:28:16|0.63967
07:28:16|0.63967
07:28:17|0.63968
07:28:18|0.63968
07:28:19|0.63968
07:28:20|0.64029
07:28:21|0.64038
07:28:22|0.64038
07:28:23|0.64038
07:28:24|0.64038
07:28:25|0.64038
07:28:26|0.64038
07:28:27|0.64023
07:28:28|0.64023
07:28:29|0.64052
07:28:30|0.64052
07:28:31|0.64055
07:28:32|0.64038
07:28:33|0.64072
07:28:34|0.64048
07:28:35|0.64048
07:28:36|0.64083
07:28:37|0.64113
07:28:38|0.64122
07:28:39|0.64141
07:28:40|0.64141
07:28:41|0.64141
07:28:42|0.64142
07:28:43|0.64141
07:28:44|0.64141
07:28:45|0.6412
07:28:46|0.6412
07:28:47|0.64161
07:28:49|0.64097
07:28:49|0.64097
07:28:50|0.64097
07:28:51|0.64097
07:28:52|0.64097
07:28:55|0.64097
07:28:56|0.64097
07:28:58|0.64097
07:29:00|0.641
07:29:00|0.64121
07:29:01|0.64097
07:29:02|0.64097
07:29:03|0.64102
07:29:04|0.64102
07:29:06|0.64066
07:29:07|0.64066
07:29:08|0.64066
07:29:09|0.64066
07:29:10|0.64027
07:29:11|0.64028
07:29:12|0.64028
07:29:13|0.64035
07:29:14|0.64035
07:29:15|0.64035
07:29:16|0.64035
07:29:17|0.64035
07:29:18|0.64035
07:29:19|0.64035
07:29:20|0.64035
07:29:21|0.64035
07:29:22|0.64043
07:29:23|0.64042
07:29:24|0.64042
07:29:25|0.64042
07:29:26|0.64042
07:29:27|0.64098
07:29:28|0.64054
07:29:29|0.64054
07:29:30|0.64054
07:29:31|0.6411
07:29:32|0.64129
07:29:33|0.64127
07:29:34|0.6413
07:29:35|0.6413
07:29:36|0.6413
07:29:37|0.6413
07:29:38|0.6413
07:29:39|0.6413
07:29:40|0.64128
07:29:41|0.64128
07:29:42|0.64128
07:29:43|0.64128
07:29:44|0.64128
07:29:45|0.64128
07:29:46|0.64128
07:29:47|0.64128
07:29:48|0.64128
07:29:49|0.64113
07:29:50|0.6415
07:29:51|0.6415
07:29:52|0.64163
07:29:53|0.64163
07:29:54|0.64163
07:29:55|0.64163
07:29:56|0.64163
07:29:57|0.64174
07:29:58|0.64123
07:29:59|0.64123
07:30:01|0.64171
07:30:02|0.64163
07:30:03|0.64175
07:30:04|0.64154
07:30:05|0.64154
07:30:06|0.64154
07:30:07|0.64156
07:30:08|0.64192
07:30:09|0.64192
07:30:10|0.64192
07:30:12|0.64185
07:30:12|0.64163
07:30:14|0.64163
07:30:15|0.64163
07:30:15|0.64163
07:30:17|0.64163
07:30:17|0.64163
07:30:18|0.64163
07:30:20|0.64163
07:30:20|0.64163
07:30:22|0.64163
07:30:23|0.64148
07:30:23|0.64058
07:30:24|0.6404
07:30:25|0.64022
07:30:27|0.6407
07:30:27|0.6407
07:30:30|0.64003
07:30:30|0.6399
07:30:31|0.63993
07:30:32|0.63986
07:30:33|0.63986
07:30:34|0.63986
07:30:35|0.63986
07:30:37|0.64026
07:30:37|0.64026
07:30:38|0.64026
07:30:39|0.639
07:30:40|0.63959
07:30:41|0.63966
07:30:42|0.63966
07:30:43|0.63973
07:30:44|0.63915
07:30:45|0.63915
07:30:47|0.63915
07:30:48|0.63915
07:30:49|0.63915
07:30:50|0.6397
07:30:52|0.63932
07:30:53|0.63932
07:30:54|0.6395
07:30:54|0.63957
07:30:56|0.63957
07:30:57|0.6395
07:30:59|0.63921
07:31:00|0.63921
07:31:00|0.63921
07:31:02|0.63921
07:31:04|0.63921
07:31:04|0.63921
07:31:05|0.63959
07:31:06|0.63959
07:31:07|0.63919
07:31:08|0.63919
07:31:09|0.63919
07:31:10|0.63989
07:31:11|0.63889
07:31:12|0.63889
07:31:13|0.63889
07:31:14|0.63889
07:31:15|0.63893
07:31:16|0.63893
07:31:17|0.63893
07:31:18|0.63915
07:31:19|0.63915
07:31:20|0.63844
07:31:21|0.63845
07:31:22|0.63845
07:31:24|0.63845
07:31:24|0.63845
07:31:26|0.63845
07:31:26|0.63845
07:31:28|0.63845
07:31:29|0.63843
07:31:30|0.63839
07:31:31|0.63837
07:31:31|0.63784
07:31:32|0.63776
07:31:33|0.63808
07:31:35|0.63808
07:31:35|0.6375
07:31:37|0.63735
07:31:38|0.63735
07:31:38|0.63734
07:31:40|0.63672
07:31:40|0.63698
07:31:42|0.63698
07:31:43|0.63698
07:31:43|0.63666
07:31:45|0.63666
07:31:46|0.63666
07:31:46|0.63718
07:31:48|0.6366
07:31:48|0.63642
07:31:50|0.63642
07:31:50|0.63632
07:31:52|0.63632
07:31:53|0.63753
07:31:54|0.6379
07:31:54|0.63762
07:31:55|0.63762
07:31:56|0.63762
07:31:59|0.63777
07:32:00|0.63777
07:32:01|0.63777
07:32:02|0.63777
07:32:04|0.63777
07:32:06|0.63772
07:32:06|0.63772
07:32:07|0.63772
07:32:08|0.63772
07:32:09|0.63772
07:32:10|0.63772
07:32:12|0.63772
07:32:13|0.63772
07:32:15|0.63772
07:32:16|0.63778
07:32:16|0.63808
07:32:19|0.63808
07:32:20|0.63808
07:32:21|0.63808
07:32:22|0.6384
07:32:23|0.6384
07:32:24|0.6384
07:32:24|0.6384
07:32:25|0.63812
07:32:27|0.63812
07:32:27|0.63812
07:32:28|0.63812
07:32:30|0.63812
07:32:31|0.63812
07:32:31|0.63812
07:32:33|0.63812
07:32:34|0.63808
07:32:34|0.63782
07:32:35|0.63782
07:32:36|0.63782
07:32:38|0.63782
07:32:38|0.63782
07:32:40|0.63782
07:32:40|0.63782
07:32:41|0.63782
07:32:43|0.63782
07:32:44|0.63782
07:32:44|0.63782
07:32:45|0.63861
07:32:46|0.639
07:32:47|0.63932
07:32:48|0.63928
07:32:50|0.63928
07:32:50|0.63928
07:32:52|0.63913
07:32:53|0.63913
07:32:53|0.63745
07:32:54|0.63709
07:32:56|0.63709
07:32:57|0.63709
07:32:59|0.63709
07:33:00|0.63726
07:33:02|0.63726
07:33:03|0.63726
07:33:05|0.63709
07:33:07|0.63709
07:33:07|0.63653
07:33:08|0.63643
07:33:09|0.63642
07:33:11|0.63642
07:33:12|0.63642
07:33:13|0.63642
07:33:14|0.63682
07:33:15|0.63682
07:33:16|0.63709
07:33:17|0.63709
07:33:18|0.63682
07:33:19|0.63682
07:33:20|0.636
07:33:21|0.636
07:33:22|0.63537
07:33:23|0.6352
07:33:24|0.6352
07:33:25|0.63557
07:33:26|0.63557
07:33:27|0.63528
07:33:28|0.63528
07:33:29|0.63553
07:33:30|0.63553
07:33:31|0.63553
07:33:32|0.63538
07:33:33|0.63534
07:33:34|0.63534
07:33:35|0.63486
07:33:36|0.63469
07:33:37|0.63482
07:33:38|0.63482
07:33:39|0.63467
07:33:40|0.63442
07:33:41|0.63482
07:33:42|0.63447
07:33:43|0.63482
07:33:44|0.63482
07:33:45|0.63482
07:33:46|0.63482
07:33:47|0.63482
07:33:48|0.63458
07:33:49|0.63458
07:33:50|0.63458
07:33:52|0.63475
07:33:53|0.63458
07:33:54|0.63509
07:33:54|0.63509
07:33:56|0.63509
07:33:56|0.63509
07:33:58|0.63509
07:34:00|0.63488
07:34:00|0.63534
07:34:02|0.63509
07:34:04|0.63534
07:34:05|0.63534
07:34:06|0.63534
07:34:08|0.63533
07:34:08|0.63533
07:34:09|0.63533
07:34:10|0.63509
07:34:12|0.63509
07:34:13|0.63509
07:34:15|0.63509
07:34:16|0.63509
07:34:16|0.63509
07:34:17|0.63533
07:34:18|0.63533
07:34:19|0.63533
07:34:20|0.63533
07:34:21|0.63533
07:34:22|0.63533
07:34:23|0.63533
07:34:24|0.63533
07:34:25|0.63533
07:34:26|0.63533
07:34:28|0.63533
07:34:28|0.63534
07:34:29|0.63534
07:34:30|0.63534
07:34:31|0.63534
07:34:33|0.63534
07:34:33|0.63534
07:34:34|0.63534
07:34:35|0.63534
07:34:36|0.63534
07:34:37|0.63534
07:34:38|0.63531
07:34:39|0.63531
07:34:40|0.63491
07:34:41|0.63491
07:34:43|0.63491
07:34:44|0.6345
07:34:44|0.6343
07:34:45|0.63446
07:34:46|0.6343
07:34:47|0.6342
07:34:48|0.6342
07:34:49|0.6343
07:34:50|0.63446
07:34:52|0.63446
07:34:52|0.63446
07:34:53|0.63446
07:34:54|0.63446
07:34:55|0.63444
07:34:56|0.63453
07:34:57|0.63453
07:34:58|0.63453
07:35:00|0.63453
07:35:01|0.6344
07:35:02|0.63441
07:35:03|0.63441
07:35:05|0.63441
07:35:06|0.63458
07:35:07|0.63458
07:35:08|0.63452
07:35:08|0.63452
07:35:11|0.63446
07:35:11|0.63446
07:35:13|0.63446
07:35:14|0.63446
07:35:15|0.63453
07:35:16|0.63453
07:35:16|0.63453
07:35:18|0.63438
07:35:19|0.63438
07:35:20|0.6343
07:35:20|0.63461
07:35:23|0.63461
07:35:23|0.63461
07:35:24|0.63461
07:35:25|0.63461
07:35:26|0.63453
07:35:27|0.63453
07:35:28|0.63461
07:35:29|0.63512
07:35:30|0.63509
07:35:31|0.63509
07:35:32|0.63509
07:35:33|0.63509
07:35:34|0.63509
07:35:35|0.63509
07:35:36|0.63509
07:35:37|0.63509
07:35:38|0.63509
07:35:39|0.63509
07:35:41|0.63509
07:35:41|0.63509
07:35:42|0.63509
07:35:43|0.63509
07:35:44|0.63509
07:35:45|0.63509
07:35:46|0.63509
07:35:47|0.63509
07:35:48|0.63509
07:35:49|0.63509
07:35:50|0.63462
07:35:51|0.63493
07:35:52|0.63493
07:35:53|0.63493
07:35:54|0.6352
07:35:55|0.6352
07:35:56|0.6352
07:35:57|0.635
07:35:58|0.635
07:36:00|0.63519
07:36:02|0.63515
07:36:04|0.63515
07:36:06|0.63515
07:36:06|0.63515
07:36:08|0.63501
07:36:09|0.6355
07:36:10|0.6355
07:36:12|0.6355
07:36:13|0.6355
07:36:13|0.6355
07:36:15|0.6355
07:36:16|0.6355
07:36:17|0.6355
07:36:18|0.6355
07:36:19|0.6355
07:36:20|0.63586
07:36:21|0.63586
07:36:22|0.63586
07:36:23|0.63586
07:36:24|0.63619
07:36:25|0.63622
07:36:26|0.63655
07:36:27|0.63655
07:36:28|0.63655
07:36:29|0.63655
07:36:30|0.63655
07:36:31|0.63655
07:36:32|0.63662
07:36:33|0.63589
07:36:34|0.63589
07:36:35|0.63589
07:36:36|0.63589
07:36:37|0.63666
07:36:38|0.63666
07:36:39|0.63666
07:36:40|0.63681
07:36:41|0.637
07:36:42|0.637
07:36:43|0.637
07:36:44|0.63648
07:36:45|0.63652
07:36:45|0.637
07:36:47|0.637
07:36:48|0.637
07:36:49|0.637
07:36:50|0.637
07:36:50|0.637
07:36:52|0.63699
07:36:52|0.63699
07:36:54|0.63699
07:36:54|0.63699
07:36:55|0.63699
07:36:57|0.63662
07:36:57|0.63662
07:36:59|0.637
07:37:00|0.637
07:37:01|0.637
07:37:03|0.63662
07:37:05|0.6371
07:37:06|0.6371
07:37:07|0.6371
07:37:09|0.6371
07:37:10|0.63676
07:37:12|0.63709
07:37:12|0.63709
07:37:14|0.63647
07:37:15|0.63678
07:37:16|0.63678
07:37:17|0.63678
07:37:18|0.63678
07:37:19|0.63678
07:37:20|0.63671
07:37:21|0.63681
07:37:22|0.63681
07:37:23|0.63589
07:37:25|0.63614
07:37:26|0.63614
07:37:27|0.63608
07:37:28|0.63608
07:37:28|0.63608
07:37:30|0.63608
07:37:31|0.63608
07:37:32|0.63608
07:37:32|0.63608
07:37:33|0.63608
07:37:34|0.63608
07:37:36|0.63608
07:37:37|0.63608
07:37:38|0.63608
07:37:39|0.63608
07:37:40|0.63608
07:37:41|0.63608
07:37:42|0.63608
07:37:43|0.63628
07:37:43|0.63586
07:37:45|0.63586
07:37:46|0.63586
07:37:46|0.63586
07:37:48|0.63586
07:37:49|0.63586
07:37:50|0.63586
07:37:51|0.63622
07:37:52|0.63622
07:37:53|0.63622
07:37:54|0.63622
07:37:55|0.63622
07:37:56|0.63622
07:37:57|0.63622
07:37:58|0.63622
07:37:59|0.6368
07:38:00|0.6368
07:38:02|0.6368
07:38:04|0.63645
07:38:05|0.63645
07:38:06|0.63645
07:38:07|0.63645
07:38:08|0.63645
07:38:09|0.63645
07:38:10|0.63645
07:38:11|0.63645
07:38:12|0.63645
07:38:13|0.63645
07:38:14|0.63645
07:38:15|0.6368
07:38:16|0.63706
07:38:17|0.63704
07:38:18|0.63713
07:38:19|0.63681
07:38:21|0.63681
07:38:22|0.63681
07:38:23|0.63681
07:38:24|0.63722
07:38:25|0.63722
07:38:26|0.63722
07:38:27|0.63722
07:38:28|0.63722
07:38:28|0.63727
07:38:29|0.63727
07:38:31|0.63645
07:38:32|0.63741
07:38:33|0.63776
07:38:34|0.63776
07:38:35|0.63776
07:38:36|0.63776
07:38:36|0.63789
07:38:38|0.63759
07:38:39|0.63795
07:38:41|0.6376
07:38:41|0.6376
07:38:43|0.6376
07:38:43|0.6376
07:38:44|0.6376
07:38:45|0.6376
07:38:47|0.6376
07:38:47|0.6376
07:38:49|0.638
07:38:50|0.63808
07:38:51|0.63835
07:38:52|0.63835
07:38:52|0.63835
07:38:54|0.63835
07:38:54|0.63835
07:38:56|0.63835
07:38:57|0.63835
07:38:57|0.63835
07:38:58|0.63835
07:39:00|0.63835
07:39:00|0.63835
07:39:01|0.63835
07:39:03|0.63856
07:39:05|0.63856
07:39:06|0.63856
07:39:07|0.63856
07:39:09|0.63856
07:39:10|0.63856
07:39:12|0.63835
07:39:13|0.63835
07:39:14|0.63835
07:39:15|0.63835
07:39:17|0.63835
07:39:18|0.63835
07:39:19|0.63902
07:39:21|0.63902
07:39:22|0.63902
07:39:23|0.63922
07:39:23|0.63922
07:39:24|0.63922
07:39:26|0.63922
07:39:27|0.63812
07:39:29|0.63798
07:39:29|0.63798
07:39:30|0.63735
07:39:31|0.63729
07:39:32|0.63729
07:39:33|0.63729
07:39:34|0.63729
07:39:36|0.63713
07:39:36|0.63713
07:39:37|0.63713
07:39:38|0.63753
07:39:39|0.63753
07:39:40|0.63753
07:39:41|0.63753
07:39:42|0.63753
07:39:43|0.63753
07:39:44|0.6376
07:39:45|0.63729
07:39:46|0.63729
07:39:47|0.63729
07:39:48|0.63764
07:39:49|0.63764
07:39:50|0.63764
07:39:51|0.63764
07:39:52|0.63764
07:39:53|0.63764
07:39:54|0.63764
07:39:55|0.63764
07:39:56|0.63764
07:39:57|0.63764
07:39:58|0.63764
07:39:59|0.63764
07:40:00|0.63764
07:40:01|0.63764
07:40:03|0.63764
07:40:03|0.63764
07:40:05|0.63764
07:40:07|0.6377
07:40:09|0.638
07:40:11|0.638
07:40:12|0.638
07:40:12|0.638
07:40:13|0.638
07:40:14|0.638
07:40:15|0.63867
07:40:16|0.63882
07:40:18|0.63882
07:40:19|0.63882
07:40:20|0.63882
07:40:21|0.63882
07:40:22|0.63882
07:40:23|0.63882
07:40:24|0.63882
07:40:25|0.63882
07:40:26|0.63882
07:40:27|0.63882
07:40:28|0.63882
07:40:29|0.63882
07:40:30|0.63833
07:40:31|0.63814
07:40:32|0.63896
07:40:33|0.63896
07:40:34|0.63896
07:40:35|0.63896
07:40:36|0.63896
07:40:37|0.63873
07:40:38|0.63873
07:40:40|0.63873
07:40:41|0.63873
07:40:42|0.63873
07:40:42|0.63825
07:40:44|0.63825
07:40:44|0.638
07:40:46|0.638
07:40:46|0.638
07:40:47|0.638
07:40:49|0.638
07:40:50|0.63788
07:40:51|0.63788
07:40:51|0.63788
07:40:53|0.63788
07:40:54|0.63788
07:40:55|0.63788
07:40:56|0.63788
07:40:57|0.63788
07:40:58|0.63732
07:40:59|0.63732
07:41:00|0.63732
07:41:00|0.63732
07:41:02|0.63709
07:41:02|0.63709
07:41:03|0.63709
07:41:04|0.63707
07:41:07|0.63707
07:41:08|0.6376
07:41:10|0.6376
07:41:11|0.637
07:41:12|0.637
07:41:13|0.637
07:41:14|0.637
07:41:15|0.63668
07:41:16|0.637
07:41:17|0.637
07:41:19|0.63667
07:41:20|0.63653
07:41:21|0.63653
07:41:22|0.63653
07:41:23|0.637
07:41:24|0.637
07:41:26|0.63732
07:41:26|0.63732
07:41:27|0.63732
07:41:28|0.63732
07:41:29|0.63774
07:41:30|0.63774
07:41:31|0.63774
07:41:32|0.63774
07:41:34|0.63774
07:41:34|0.63774
07:41:35|0.63774
07:41:36|0.63774
07:41:37|0.63774
07:41:38|0.63795
07:41:39|0.63795
07:41:40|0.63795
07:41:41|0.63795
07:41:42|0.63795
07:41:43|0.63795
07:41:45|0.6383
07:41:45|0.6383
07:41:46|0.6383
07:41:47|0.6383
07:41:48|0.6383
07:41:49|0.6383
07:41:50|0.6383
07:41:51|0.6383
07:41:52|0.6383
07:41:53|0.6383
07:41:54|0.6383
07:41:55|0.6383
07:41:56|0.6383
07:41:57|0.6383
07:41:58|0.6383
07:41:59|0.6383
07:42:00|0.6383
07:42:01|0.6383
07:42:02|0.63762
07:42:03|0.63762
07:42:04|0.63762
07:42:05|0.63762
07:42:07|0.63762
07:42:08|0.63764
07:42:10|0.63764
07:42:11|0.63764
07:42:11|0.63772
07:42:14|0.63808
07:42:15|0.63811
07:42:16|0.63778
07:42:17|0.63778
07:42:19|0.6378
07:42:19|0.63856
07:42:20|0.63856
07:42:22|0.63861
07:42:23|0.63861
07:42:23|0.63861
07:42:24|0.63844
07:42:26|0.63844
07:42:26|0.63844
07:42:27|0.63844
07:42:28|0.639
07:42:29|0.639
07:42:30|0.639
07:42:31|0.639
07:42:33|0.639
07:42:33|0.63888
07:42:34|0.639
07:42:36|0.63887
07:42:37|0.63887
07:42:37|0.63887
07:42:38|0.63844
07:42:39|0.63875
07:42:40|0.63875
07:42:41|0.63844
07:42:42|0.63854
07:42:43|0.63854
07:42:44|0.63855
07:42:45|0.63855
07:42:46|0.63855
07:42:47|0.63855
07:42:48|0.63855
07:42:49|0.63855
07:42:50|0.63854
07:42:51|0.63854
07:42:52|0.63854
07:42:53|0.63854
07:42:54|0.63854
07:42:55|0.63854
07:42:56|0.63854
07:42:57|0.63854
07:42:58|0.63854
07:42:59|0.63854
07:43:00|0.63854
07:43:01|0.63798
07:43:02|0.63798
07:43:03|0.63798
07:43:04|0.63852
07:43:05|0.63852
07:43:06|0.63852
07:43:07|0.63822
07:43:09|0.63822
07:43:10|0.63822
07:43:11|0.63822
07:43:12|0.63822
07:43:14|0.63822
07:43:15|0.63848
07:43:16|0.63848
07:43:17|0.63846
07:43:18|0.63844
07:43:19|0.63844
07:43:20|0.63844
07:43:21|0.63844
07:43:21|0.63844
07:43:24|0.63778
07:43:25|0.63778
07:43:25|0.63778
07:43:27|0.63778
07:43:28|0.63778
07:43:28|0.63778
07:43:30|0.63763
07:43:31|0.63763
07:43:32|0.63763
07:43:33|0.63763
07:43:34|0.63763
07:43:35|0.63763
07:43:37|0.63763
07:43:38|0.63763
07:43:39|0.63763
07:43:39|0.63763
07:43:40|0.63763
07:43:41|0.63763
07:43:42|0.63763
07:43:43|0.63763
07:43:44|0.63763
07:43:46|0.63763
07:43:46|0.63763
07:43:47|0.63763
07:43:48|0.63763
07:43:49|0.63763
07:43:50|0.63763
07:43:52|0.63763
07:43:52|0.63778
07:43:54|0.63778
07:43:54|0.63779
07:43:55|0.63779
07:43:56|0.638
07:43:57|0.638
07:43:58|0.638
07:43:59|0.638
07:44:00|0.638
07:44:01|0.63769
07:44:02|0.63769
07:44:03|0.63769
07:44:04|0.63731
07:44:05|0.63731
07:44:06|0.63777
07:44:07|0.63777
07:44:09|0.63777
07:44:11|0.63777
07:44:12|0.63777
07:44:13|0.63777
07:44:14|0.63777
07:44:16|0.6384
07:44:17|0.63854
07:44:18|0.63854
07:44:19|0.63854
07:44:20|0.63854
07:44:20|0.63854
07:44:22|0.63854
07:44:24|0.63854
07:44:25|0.63854
07:44:26|0.63813
07:44:27|0.63854
07:44:29|0.63854
07:44:30|0.63854
07:44:31|0.63854
07:44:32|0.63854
07:44:33|0.63854
07:44:34|0.63854
07:44:35|0.63854
07:44:36|0.63854
07:44:38|0.63854
07:44:38|0.63854
07:44:39|0.63854
07:44:40|0.63899
07:44:41|0.63899
07:44:43|0.63839
07:44:44|0.63846
07:44:44|0.63846
07:44:45|0.63846
07:44:47|0.63846
07:44:48|0.63846
07:44:49|0.63846
07:44:50|0.63846
07:44:51|0.63821
07:44:51|0.63821
07:44:52|0.63854
07:44:53|0.63854
07:44:54|0.63835
07:44:56|0.63835
07:44:57|0.63835
07:44:58|0.63815
07:44:59|0.63815
07:45:00|0.63815
07:45:01|0.63815
07:45:02|0.63815
07:45:03|0.63815
07:45:04|0.63842
07:45:05|0.63842
07:45:06|0.63842
07:45:07|0.63852
07:45:08|0.63852
07:45:09|0.63815
07:45:11|0.63815
07:45:11|0.63815
07:45:13|0.63815
07:45:13|0.63815
07:45:15|0.63815
07:45:17|0.63815
07:45:17|0.63815
07:45:18|0.63815
07:45:20|0.6381
07:45:21|0.63763
07:45:22|0.6384
07:45:23|0.6384
07:45:24|0.6384
07:45:25|0.6384
07:45:26|0.6384
07:45:27|0.6384
07:45:28|0.6384
07:45:29|0.6384
07:45:30|0.63851
07:45:31|0.63851
07:45:32|0.63851
07:45:33|0.63851
07:45:35|0.63851
07:45:36|0.63851
07:45:37|0.63851
07:45:37|0.63924
07:45:39|0.63924
07:45:39|0.63891
07:45:41|0.63891
07:45:42|0.63891
07:45:43|0.63923
07:45:44|0.63923
07:45:45|0.63908
07:45:45|0.63933
07:45:46|0.63935
07:45:47|0.63935
07:45:49|0.63945
07:45:50|0.63945
07:45:51|0.63945
07:45:52|0.63945
07:45:52|0.63945
07:45:54|0.63931
07:45:55|0.63931
07:45:56|0.63931
07:45:56|0.63931
07:45:58|0.63931
07:45:58|0.63949
07:46:00|0.63949
07:46:00|0.63975
07:46:02|0.63946
07:46:03|0.63949
07:46:04|0.64
07:46:04|0.64029
07:46:06|0.64029
07:46:06|0.64029
07:46:07|0.64029
07:46:09|0.64029
07:46:10|0.64029
07:46:12|0.64029
07:46:12|0.64029
07:46:15|0.64002
07:46:16|0.64002
07:46:17|0.64002
07:46:19|0.64002
07:46:20|0.64002
07:46:22|0.64002
07:46:24|0.64022
07:46:24|0.64022
07:46:25|0.64007
07:46:26|0.64007
07:46:27|0.64049
07:46:28|0.64063
07:46:30|0.64059
07:46:30|0.64063
07:46:31|0.64063
07:46:32|0.64085
07:46:34|0.64085
07:46:34|0.64085
07:46:35|0.64085
07:46:36|0.64085
07:46:37|0.64085
07:46:38|0.64085
07:46:39|0.64085
07:46:40|0.64085
07:46:41|0.64084
07:46:42|0.64084
07:46:43|0.64084
07:46:44|0.64084
07:46:45|0.64084
07:46:46|0.64084
07:46:47|0.64084
07:46:48|0.64084
07:46:49|0.64084
07:46:51|0.64084
07:46:51|0.64084
07:46:52|0.64084
07:46:54|0.64084
07:46:54|0.64084
07:46:55|0.64084
07:46:56|0.64084
07:46:57|0.64084
07:46:58|0.64084
07:46:59|0.64085
07:47:00|0.64085
07:47:01|0.64084
07:47:02|0.64084
07:47:03|0.64084
07:47:04|0.64084
07:47:05|0.6408
07:47:06|0.6408
07:47:07|0.64085
07:47:08|0.64085
07:47:09|0.64085
07:47:10|0.64086
07:47:12|0.64086
07:47:14|0.64087
07:47:15|0.6406
07:47:17|0.6406
07:47:18|0.64055
07:47:19|0.63965
07:47:21|0.63935
07:47:23|0.63986
07:47:23|0.64008
07:47:24|0.64008
07:47:25|0.63957
07:47:27|0.63957
07:47:28|0.63986
07:47:29|0.64024
07:47:30|0.64017
07:47:31|0.64017
07:47:32|0.64017
07:47:33|0.64017
07:47:34|0.63999
07:47:35|0.63999
07:47:36|0.63999
07:47:37|0.63999
07:47:38|0.63971
07:47:39|0.63971
07:47:40|0.63971
07:47:41|0.63971
07:47:42|0.64004
07:47:43|0.64004
07:47:44|0.64023
07:47:45|0.64017
07:47:46|0.64047
07:47:48|0.64047
07:47:49|0.64047
07:47:50|0.64047
07:47:51|0.64
07:47:52|0.64
07:47:53|0.64
07:47:54|0.64
07:47:54|0.64
07:47:56|0.64
07:47:56|0.64
07:47:58|0.64
07:47:59|0.64039
07:48:00|0.64039
07:48:01|0.64039
07:48:02|0.64039
07:48:03|0.64039
07:48:04|0.64039
07:48:05|0.64039
07:48:06|0.64039
07:48:08|0.64039
07:48:09|0.64039
07:48:10|0.64039
07:48:10|0.64039
07:48:12|0.64039
07:48:14|0.6404
07:48:15|0.6404
07:48:16|0.6404
07:48:17|0.6404
07:48:18|0.64055
07:48:20|0.64058
07:48:21|0.64058
07:48:22|0.64058
07:48:23|0.64058
07:48:24|0.64058
07:48:25|0.64058
07:48:25|0.64072
07:48:27|0.64087
07:48:28|0.64087
07:48:29|0.64087
07:48:30|0.64087
07:48:31|0.64132
07:48:32|0.64136
07:48:33|0.64136
07:48:33|0.64136
07:48:34|0.64128
07:48:36|0.64128
07:48:37|0.64128
07:48:37|0.64128
07:48:39|0.64128
07:48:40|0.64128
07:48:41|0.64128
07:48:41|0.64128
07:48:43|0.64137
07:48:43|0.64137
07:48:45|0.64137
07:48:45|0.64126
07:48:46|0.64126
07:48:47|0.64126
07:48:49|0.64126
07:48:49|0.64126
07:48:51|0.64106
07:48:52|0.6409
07:48:53|0.6409
07:48:54|0.64127
07:48:55|0.64127
07:48:56|0.64107
07:48:56|0.64107
07:48:58|0.64107
07:48:59|0.64107
07:48:59|0.64079
07:49:01|0.64079
07:49:01|0.64079
07:49:03|0.64079
07:49:04|0.64079
07:49:04|0.64079
07:49:06|0.6409
07:49:07|0.64079
07:49:08|0.64079
07:49:09|0.64077
07:49:10|0.64024
07:49:11|0.64024
07:49:12|0.64024
07:49:13|0.64024
07:49:13|0.64015
07:49:16|0.64056
07:49:16|0.64056
07:49:18|0.64056
07:49:18|0.64127
07:49:19|0.64127
07:49:22|0.64127
07:49:23|0.64127
07:49:24|0.64127
07:49:25|0.64127
07:49:26|0.64127
07:49:27|0.64127
07:49:28|0.64127
07:49:29|0.64127
07:49:30|0.64127
07:49:31|0.64127
07:49:32|0.64127
07:49:33|0.64127
07:49:34|0.64127
07:49:35|0.6412
07:49:36|0.6412
07:49:37|0.6412
07:49:38|0.64127
07:49:39|0.64127
07:49:40|0.64127
07:49:41|0.64127
07:49:42|0.64076
07:49:43|0.64076
07:49:44|0.64076
07:49:45|0.64076
07:49:46|0.64076
07:49:47|0.64058
07:49:48|0.64058
07:49:49|0.64058
07:49:50|0.64058
07:49:51|0.64058
07:49:52|0.64058
07:49:53|0.64058
07:49:54|0.64058
07:49:55|0.64058
07:49:56|0.64112
07:49:57|0.64113
07:49:58|0.64113
07:49:59|0.64113
07:50:00|0.64113
07:50:01|0.64113
07:50:02|0.64113
07:50:03|0.64113
07:50:04|0.64113
07:50:05|0.64113
07:50:07|0.64113
07:50:08|0.64113
07:50:09|0.64063
07:50:11|0.64063
07:50:12|0.64058
07:50:13|0.64058
07:50:14|0.6401
07:50:16|0.6401
07:50:18|0.64092
07:50:19|0.64092
07:50:19|0.64092
07:50:22|0.64092
07:50:23|0.64002
07:50:24|0.64002
07:50:24|0.64002
07:50:26|0.64002
07:50:27|0.64067
07:50:28|0.64067
07:50:29|0.64067
07:50:30|0.64067
07:50:31|0.64067
07:50:32|0.64067
07:50:33|0.64067
07:50:34|0.64067
07:50:35|0.64067
07:50:36|0.64067
07:50:37|0.64067
07:50:38|0.64067
07:50:39|0.64067
07:50:40|0.64067
07:50:41|0.64001
07:50:42|0.64001
07:50:43|0.64
07:50:44|0.64
07:50:45|0.64
07:50:46|0.63901
07:50:47|0.63901
07:50:48|0.63901
07:50:49|0.63901
07:50:50|0.63939
07:50:51|0.639
07:50:52|0.63901
07:50:53|0.63901
07:50:54|0.63901
07:50:55|0.63901
07:50:56|0.63901
07:50:57|0.63901
07:50:58|0.6395
07:50:59|0.6395
07:51:01|0.6395
07:51:01|0.6395
07:51:02|0.63935
07:51:03|0.63935
07:51:04|0.63935
07:51:05|0.63935
07:51:06|0.63935
07:51:08|0.63901
07:51:09|0.63901
07:51:10|0.63901
07:51:11|0.63928
07:51:12|0.63928
07:51:13|0.639
07:51:14|0.639
07:51:15|0.639
07:51:17|0.63892
07:51:19|0.63833
07:51:21|0.63905
07:51:22|0.639
07:51:24|0.639
07:51:24|0.639
07:51:25|0.639
07:51:27|0.63893
07:51:28|0.63893
07:51:29|0.63893
07:51:30|0.63935
07:51:32|0.63966
07:51:32|0.63999
07:51:33|0.63999
07:51:34|0.63999
07:51:36|0.63999
07:51:37|0.63999
07:51:38|0.63999
07:51:39|0.63981
07:51:40|0.64
07:51:41|0.64
07:51:42|0.64001
07:51:43|0.64001
07:51:44|0.64001
07:51:45|0.64001
07:51:46|0.64026
07:51:47|0.64026
07:51:48|0.64034
07:51:49|0.64034
07:51:50|0.64034
07:51:51|0.64034
07:51:52|0.64034
07:51:53|0.64
07:51:54|0.64034
07:51:55|0.64033
07:51:56|0.64033
07:51:57|0.64003
07:51:58|0.64003
07:51:59|0.64005
07:52:00|0.64005
07:52:01|0.64033
07:52:03|0.64033
07:52:04|0.64033
07:52:04|0.64033
07:52:06|0.64035
07:52:07|0.64035
07:52:08|0.64035
07:52:09|0.64035
07:52:10|0.64035
07:52:11|0.64035
07:52:11|0.64035
07:52:13|0.64035
07:52:14|0.64035
07:52:14|0.64035
07:52:15|0.64035
07:52:18|0.64035
07:52:20|0.64035
07:52:20|0.6404
07:52:21|0.64049
07:52:23|0.64049
07:52:23|0.64049
07:52:25|0.64049
07:52:26|0.64049
07:52:28|0.6405
07:52:30|0.6405
07:52:30|0.64067
07:52:31|0.64031
07:52:33|0.6405
07:52:35|0.64049
07:52:37|0.64049
07:52:37|0.64049
07:52:40|0.64031
07:52:40|0.64046
07:52:41|0.64046
07:52:42|0.64047
07:52:43|0.64047
07:52:44|0.64047
07:52:46|0.6405
07:52:47|0.6405
07:52:48|0.6405
07:52:49|0.64047
07:52:50|0.64047
07:52:51|0.64047
07:52:52|0.64047
07:52:53|0.64025
07:52:54|0.64067
07:52:55|0.64067
07:52:56|0.64041
07:52:57|0.64041
07:52:58|0.64041
07:52:59|0.64041
07:53:00|0.64041
07:53:01|0.64041
07:53:02|0.64041
07:53:03|0.64094
07:53:04|0.64067
07:53:05|0.64067
07:53:06|0.64067
07:53:07|0.64067
07:53:08|0.64042
07:53:09|0.6401
07:53:10|0.63964
07:53:12|0.63964
07:53:13|0.64004
07:53:14|0.64004
07:53:15|0.64004
07:53:16|0.64005
07:53:16|0.63963
07:53:19|0.64006
07:53:20|0.64006
07:53:21|0.64006
07:53:22|0.64025
07:53:23|0.64025
07:53:25|0.64025
07:53:27|0.64025
07:53:28|0.64025
07:53:30|0.64025
07:53:31|0.64025
07:53:31|0.64025
07:53:33|0.64025
07:53:34|0.64025
07:53:34|0.64025
07:53:35|0.64025
07:53:37|0.64025
07:53:37|0.64025
07:53:38|0.64025
07:53:39|0.64025
07:53:40|0.6401
07:53:41|0.6401
07:53:42|0.64025
07:53:43|0.63959
07:53:44|0.63959
07:53:45|0.64004
07:53:46|0.64004
07:53:47|0.64004
07:53:48|0.64009
07:53:49|0.64009
07:53:50|0.64006
07:53:52|0.64006
07:53:53|0.64006
07:53:54|0.64006
07:53:54|0.64016
07:53:55|0.64016
07:53:56|0.63931
07:53:57|0.63957
07:53:59|0.63959
07:54:00|0.63992
07:54:00|0.63992
07:54:01|0.63992
07:54:03|0.63992
07:54:04|0.63992
07:54:05|0.63992
07:54:05|0.63992
07:54:06|0.63955
07:54:07|0.63953
07:54:08|0.63953
07:54:09|0.63948
07:54:10|0.6393
07:54:11|0.6393
07:54:12|0.63918
07:54:14|0.63931
07:54:14|0.639
07:54:15|0.639
07:54:16|0.63883
07:54:18|0.63913
07:54:20|0.63913
07:54:21|0.63913
07:54:22|0.6391
07:54:23|0.63853
07:54:24|0.63897
07:54:25|0.63907
07:54:26|0.63907
07:54:27|0.6393
07:54:28|0.6393
07:54:30|0.63966
07:54:31|0.63966
07:54:32|0.63966
07:54:34|0.63986
07:54:35|0.64037
07:54:35|0.64037
07:54:37|0.64039
07:54:38|0.64039
07:54:40|0.64004
07:54:40|0.64004
07:54:41|0.64037
07:54:42|0.64037
07:54:44|0.64037
07:54:44|0.64037
07:54:46|0.64038
07:54:47|0.64038
07:54:48|0.64038
07:54:49|0.64038
07:54:50|0.64038
07:54:51|0.64038
07:54:51|0.64038
07:54:53|0.64014
07:54:53|0.63987
07:54:55|0.63987
07:54:55|0.63953
07:54:57|0.63953
07:54:58|0.64011
07:54:58|0.64011
07:54:59|0.64011
07:55:01|0.63954
07:55:01|0.63954
07:55:02|0.6403
07:55:04|0.6403
07:55:05|0.6403
07:55:06|0.6403
07:55:07|0.64029
07:55:07|0.64029
07:55:09|0.64029
07:55:10|0.64029
07:55:11|0.64029
07:55:11|0.64029
07:55:13|0.64029
07:55:14|0.64025
07:55:15|0.64025
07:55:16|0.64025
07:55:16|0.64025
07:55:18|0.64038
07:55:19|0.64038
07:55:21|0.64038
07:55:22|0.64038
07:55:23|0.64038
07:55:25|0.64038
07:55:26|0.63975
07:55:27|0.63983
07:55:28|0.63983
07:55:30|0.63983
07:55:31|0.64029
07:55:32|0.64029
07:55:34|0.64029
07:55:35|0.64029
07:55:35|0.63952
07:55:36|0.63952
07:55:38|0.63952
07:55:39|0.63952
07:55:39|0.63934
07:55:40|0.63934
07:55:43|0.63934
07:55:43|0.63963
07:55:44|0.63864
07:55:45|0.63894
07:55:47|0.63899
07:55:48|0.63899
07:55:48|0.63899
07:55:49|0.63891
07:55:50|0.63891
07:55:51|0.63919
07:55:52|0.63919
07:55:53|0.63919
07:55:54|0.63919
07:55:55|0.63875
07:55:56|0.63873
07:55:57|0.63873
07:55:58|0.63844
07:55:59|0.63844
07:56:00|0.63844
07:56:01|0.63844
07:56:02|0.63844
07:56:03|0.63844
07:56:04|0.63844
07:56:05|0.63844
07:56:06|0.63824
07:56:07|0.63824
07:56:08|0.63824
07:56:09|0.63824
07:56:11|0.63824
07:56:11|0.63824
07:56:12|0.63806
07:56:13|0.63827
07:56:14|0.6378
07:56:15|0.6378
07:56:16|0.63818
07:56:17|0.63818
07:56:18|0.63834
07:56:19|0.63792
07:56:21|0.638
07:56:23|0.638
07:56:24|0.638
07:56:25|0.63778
07:56:27|0.63778
07:56:28|0.63778
07:56:29|0.63778
07:56:30|0.63778
07:56:31|0.63799
07:56:32|0.63799
07:56:33|0.63799
07:56:34|0.63799
07:56:35|0.638
07:56:36|0.6383
07:56:37|0.6383
07:56:38|0.6383
07:56:40|0.6383
07:56:41|0.6383
07:56:42|0.63866
07:56:43|0.63866
07:56:44|0.63866
07:56:46|0.63866
07:56:47|0.63866
07:56:48|0.63879
07:56:50|0.63879
07:56:50|0.63879
07:56:51|0.63854
07:56:52|0.63854
07:56:53|0.63854
07:56:55|0.63854
07:56:56|0.6389
07:56:57|0.6389
07:56:58|0.6389
07:56:59|0.6389
07:57:00|0.63955
07:57:02|0.63955
07:57:03|0.6398
07:57:04|0.63939
07:57:05|0.63939
07:57:06|0.63939
07:57:07|0.64
07:57:08|0.63961
07:57:09|0.6399
07:57:10|0.6399
07:57:11|0.64
07:57:11|0.64
07:57:13|0.64
07:57:14|0.64022
07:57:14|0.64022
07:57:16|0.64022
07:57:17|0.64022
07:57:17|0.64022
07:57:19|0.64022
07:57:20|0.64022
07:57:21|0.64022
07:57:23|0.64022
07:57:25|0.64
07:57:26|0.64
07:57:27|0.64
07:57:28|0.64022
07:57:29|0.64022
07:57:30|0.64022
07:57:31|0.64022
07:57:32|0.64022
07:57:33|0.64022
07:57:35|0.64021
07:57:36|0.63978
07:57:37|0.63978
07:57:38|0.63978
07:57:39|0.63978
07:57:40|0.64018
07:57:41|0.64018
07:57:42|0.64018
07:57:43|0.64
07:57:44|0.64
07:57:45|0.64
07:57:46|0.64019
07:57:47|0.64019
07:57:48|0.64019
07:57:49|0.64019
07:57:50|0.64019
07:57:51|0.64019
07:57:52|0.64019
07:57:53|0.64019
07:57:54|0.64
07:57:55|0.64
07:57:55|0.64
07:57:57|0.64
07:57:57|0.64021
07:57:59|0.64021
07:58:00|0.64021
07:58:00|0.64037
07:58:02|0.64038
07:58:02|0.64038
07:58:04|0.64038
07:58:05|0.64038
07:58:06|0.64038
07:58:07|0.64006
07:58:07|0.64006
07:58:09|0.64006
07:58:10|0.64006
07:58:11|0.64006
07:58:12|0.64006
07:58:13|0.64006
07:58:14|0.63968
07:58:15|0.63968
07:58:15|0.63968
07:58:16|0.63968
07:58:18|0.64019
07:58:19|0.64019
07:58:20|0.64019
07:58:21|0.64019
07:58:21|0.64019
07:58:24|0.64019
07:58:25|0.64028
07:58:27|0.64028
07:58:28|0.64028
07:58:29|0.64026
07:58:30|0.64026
07:58:31|0.63974
07:58:32|0.63974
07:58:33|0.63974
07:58:34|0.63974
07:58:35|0.63974
07:58:37|0.63974
07:58:38|0.63974
07:58:39|0.63974
07:58:40|0.63974
07:58:41|0.63974
07:58:42|0.63974
07:58:43|0.63974
07:58:44|0.63974
07:58:45|0.64019
07:58:46|0.64019
07:58:48|0.63968
07:58:49|0.63968
07:58:49|0.63968
07:58:50|0.63955
07:58:51|0.63955
07:58:53|0.63955
07:58:54|0.63955
07:58:55|0.63955
07:58:56|0.63955
07:58:57|0.63955
07:58:58|0.63955
07:58:59|0.63955
07:59:00|0.63955
07:59:01|0.6391
07:59:02|0.6391
07:59:03|0.6391
07:59:04|0.6391
07:59:05|0.6391
07:59:06|0.6391
07:59:07|0.6391
07:59:08|0.6391
07:59:09|0.6391
07:59:10|0.6391
07:59:11|0.6391
07:59:13|0.6391
07:59:14|0.63963
07:59:14|0.6391
07:59:15|0.6391
07:59:16|0.63848
07:59:18|0.63848
07:59:18|0.63848
07:59:19|0.63815
07:59:20|0.63815
07:59:22|0.63815
07:59:23|0.63815
07:59:25|0.63815
07:59:26|0.63815
07:59:28|0.63815
07:59:30|0.63815
07:59:31|0.63815
07:59:33|0.63815
07:59:34|0.63866
07:59:35|0.63866
07:59:36|0.6386
07:59:38|0.6386
07:59:39|0.6386
07:59:40|0.6386
07:59:41|0.63866
07:59:42|0.63866
07:59:43|0.63866
07:59:43|0.63866
07:59:45|0.63866
07:59:46|0.63866
07:59:46|0.63866
07:59:48|0.63866
07:59:49|0.63866
07:59:50|0.63866
07:59:51|0.63866
07:59:52|0.63866
07:59:52|0.63866
07:59:54|0.63866
07:59:54|0.63866
07:59:56|0.63866
07:59:56|0.6392
07:59:58|0.6392
07:59:58|0.6392
08:00:00|0.6392
08:00:00|0.6392
08:00:02|0.63878
08:00:03|0.63878
08:00:04|0.63878
08:00:05|0.63878
08:00:07|0.63878
08:00:07|0.63878
08:00:09|0.63878
08:00:10|0.63878
08:00:10|0.6392
08:00:11|0.6392
08:00:12|0.6392
08:00:13|0.6392
08:00:14|0.6392
08:00:16|0.6392
08:00:17|0.6392
08:00:17|0.6392
08:00:18|0.6392
08:00:19|0.6392
08:00:20|0.6392
08:00:21|0.6395
08:00:22|0.63946
08:00:23|0.63946
08:00:24|0.63946
08:00:27|0.63946
08:00:28|0.63887
08:00:30|0.63955
08:00:32|0.63989
08:00:33|0.63989
08:00:33|0.63989
08:00:35|0.63989
08:00:36|0.64001
08:00:37|0.64001
08:00:38|0.63953
08:00:39|0.63953
08:00:40|0.63953
08:00:41|0.63953
08:00:42|0.63996
08:00:43|0.63996
08:00:44|0.63996
08:00:45|0.63998
08:00:46|0.63999
08:00:47|0.63999
08:00:48|0.63999
08:00:50|0.63999
08:00:50|0.63999
08:00:52|0.63996
08:00:53|0.63996
08:00:54|0.63996
08:00:55|0.63996
08:00:56|0.63996
08:00:57|0.63996
08:00:58|0.63996
08:00:59|0.63965
08:01:00|0.63965
08:01:01|0.63965
08:01:02|0.63965
08:01:03|0.63965
08:01:04|0.63965
08:01:05|0.63955
08:01:06|0.63955
08:01:07|0.63955
08:01:08|0.63955
08:01:09|0.63874
08:01:10|0.63874
08:01:11|0.63874
08:01:12|0.63874
08:01:13|0.63874
08:01:14|0.63919
08:01:15|0.63917
08:01:16|0.63874
08:01:17|0.63874
08:01:18|0.63874
08:01:19|0.63874
08:01:20|0.63874
08:01:21|0.63897
08:01:22|0.63897
08:01:23|0.63897
08:01:24|0.63897
08:01:25|0.63897
08:01:27|0.63871
08:01:29|0.63874
08:01:30|0.63874
08:01:31|0.63868
08:01:32|0.63868
08:01:32|0.63868
08:01:33|0.6389
08:01:35|0.6389
08:01:37|0.63795
08:01:37|0.63757
08:01:38|0.63757
08:01:39|0.63757
08:01:40|0.63814
08:01:42|0.63824
08:01:43|0.63801
08:01:44|0.63801
08:01:45|0.63821
08:01:46|0.63823
08:01:47|0.63823
08:01:48|0.63813
08:01:50|0.63813
08:01:50|0.63813
08:01:51|0.63813
08:01:52|0.63801
08:01:53|0.63801
08:01:54|0.63801
08:01:55|0.63804
08:01:56|0.63755
08:01:57|0.63755
08:01:58|0.63674
08:01:59|0.63737
08:02:00|0.63737
08:02:01|0.63737
08:02:03|0.63671
08:02:03|0.63702
08:02:04|0.6365
08:02:05|0.63668
08:02:06|0.63668
08:02:07|0.63638
08:02:08|0.63638
08:02:09|0.63659
08:02:10|0.63659
08:02:12|0.63687
08:02:12|0.63687
08:02:13|0.63687
08:02:14|0.63687
08:02:15|0.63631
08:02:16|0.63612
08:02:17|0.6361
08:02:18|0.6361
08:02:19|0.6361
08:02:21|0.63602
08:02:22|0.63612
08:02:22|0.63601
08:02:23|0.63577
08:02:24|0.63577
08:02:25|0.63597
08:02:27|0.63577
08:02:28|0.63599
08:02:30|0.63575
08:02:32|0.63575
08:02:33|0.63575
08:02:34|0.63575
08:02:35|0.636
08:02:37|0.63558
08:02:38|0.63612
08:02:38|0.63625
08:02:40|0.63625
08:02:41|0.63686
08:02:42|0.63686
08:02:43|0.63686
08:02:44|0.63686
08:02:44|0.63686
08:02:46|0.63686
08:02:47|0.63641
08:02:48|0.63637
08:02:49|0.63637
08:02:50|0.63637
08:02:51|0.63628
08:02:52|0.63628
08:02:53|0.636
08:02:54|0.636
08:02:55|0.636
08:02:56|0.63607
08:02:57|0.63607
08:02:58|0.63607
08:02:59|0.63628
08:03:00|0.63628
08:03:01|0.63628
08:03:02|0.63617
08:03:03|0.63617
08:03:04|0.63617
08:03:06|0.63617
08:03:07|0.63631
08:03:08|0.63631
08:03:08|0.63631
08:03:10|0.63632
08:03:11|0.63632
08:03:11|0.63631
08:03:13|0.63631
08:03:14|0.63632
08:03:15|0.63632
08:03:15|0.6362
08:03:17|0.6362
08:03:18|0.63558
08:03:19|0.63558
08:03:20|0.63623
08:03:21|0.63623
08:03:22|0.63623
08:03:23|0.63571
08:03:24|0.63571
08:03:25|0.63571
08:03:26|0.63571
08:03:26|0.63578
08:03:29|0.63558
08:03:29|0.63558
08:03:32|0.63558
08:03:32|0.63558
08:03:34|0.63571
08:03:35|0.63571
08:03:36|0.63571
08:03:38|0.63571
08:03:39|0.63571
08:03:40|0.63565
08:03:41|0.63565
08:03:41|0.63665
08:03:42|0.63665
08:03:45|0.63665
08:03:46|0.63665
08:03:46|0.63594
08:03:48|0.63594
08:03:48|0.63657
08:03:49|0.63657
08:03:50|0.63598
08:03:52|0.63598
08:03:53|0.63598
08:03:53|0.63598
08:03:54|0.63603
08:03:55|0.63603
08:03:57|0.63603
08:03:57|0.63603
08:03:59|0.63593
08:04:00|0.63593
08:04:00|0.63565
08:04:01|0.63565
08:04:03|0.63565
08:04:03|0.63565
08:04:04|0.63574
08:04:06|0.63574
08:04:06|0.63574
08:04:08|0.63574
08:04:08|0.63657
08:04:10|0.63664
08:04:10|0.63664
08:04:11|0.63746
08:04:12|0.63713
08:04:13|0.63778
08:04:14|0.63778
08:04:15|0.63778
08:04:17|0.63778
08:04:18|0.63776
08:04:18|0.63776
08:04:19|0.63776
08:04:20|0.63776
08:04:22|0.63776
08:04:22|0.63776
08:04:24|0.63776
08:04:25|0.63696
08:04:26|0.6377
08:04:26|0.63695
08:04:28|0.63695
08:04:29|0.63695
08:04:31|0.63695
08:04:33|0.63695
08:04:35|0.63695
08:04:35|0.63695
08:04:37|0.63695
08:04:38|0.63725
08:04:39|0.63728
08:04:40|0.63728
08:04:41|0.63728
08:04:43|0.63728
08:04:44|0.63728
08:04:45|0.63728
08:04:46|0.63728
08:04:47|0.63772
08:04:48|0.63772
08:04:49|0.63772
08:04:50|0.63775
08:04:51|0.63775
08:04:52|0.63775
08:04:54|0.63775
08:04:55|0.63775
08:04:55|0.63775
08:04:57|0.63775
08:04:57|0.63775
08:04:59|0.63775
08:04:59|0.63775
08:05:00|0.63775
08:05:02|0.63775
08:05:04|0.63775
08:05:04|0.63771
08:05:05|0.63721
08:05:06|0.63721
08:05:07|0.63721
08:05:08|0.63721
08:05:09|0.63721
08:05:10|0.63721
08:05:11|0.63721
08:05:13|0.63703
08:05:13|0.63703
08:05:15|0.63703
08:05:16|0.63703
08:05:18|0.63703
08:05:19|0.63703
08:05:19|0.63703
08:05:21|0.63703
08:05:21|0.63695
08:05:23|0.63633
08:05:24|0.63633
08:05:24|0.63633
08:05:26|0.6364
08:05:27|0.63683
08:05:28|0.6372
08:05:30|0.6372
08:05:32|0.6372
08:05:32|0.6372
08:05:34|0.63731
08:05:36|0.6373
08:05:38|0.63795
08:05:38|0.63791
08:05:39|0.63778
08:05:40|0.63778
08:05:41|0.63778
08:05:42|0.63778
08:05:43|0.63791
08:05:45|0.63803
08:05:47|0.63803
08:05:47|0.63803
08:05:48|0.63803
08:05:50|0.63803
08:05:50|0.63803
08:05:51|0.63811
08:05:52|0.63811
08:05:53|0.63811
08:05:54|0.63811
08:05:55|0.63811
08:05:56|0.63791
08:05:57|0.6385
08:05:58|0.6385
08:05:59|0.638
08:06:00|0.638
08:06:01|0.63807
08:06:02|0.638
08:06:04|0.638
08:06:05|0.638
08:06:06|0.638
08:06:07|0.638
08:06:08|0.638
08:06:09|0.638
08:06:11|0.638
08:06:12|0.63743
08:06:13|0.63743
08:06:14|0.63743
08:06:14|0.63743
08:06:16|0.63743
08:06:17|0.63743
08:06:18|0.63743
08:06:19|0.63736
08:06:20|0.63736
08:06:21|0.63736
08:06:22|0.63736
08:06:23|0.63736
08:06:23|0.63762
08:06:25|0.63762
08:06:25|0.63762
08:06:27|0.63762
08:06:28|0.63762
08:06:28|0.63717
08:06:30|0.63717
08:06:32|0.63717
08:06:33|0.63717
08:06:34|0.63729
08:06:34|0.63729
08:06:36|0.6368
08:06:37|0.6368
08:06:37|0.6368
08:06:38|0.63691
08:06:40|0.63691
08:06:41|0.63691
08:06:43|0.63691
08:06:43|0.63691
08:06:44|0.63691
08:06:45|0.63747
08:06:46|0.63747
08:06:47|0.63747
08:06:48|0.63747
08:06:49|0.63747
08:06:50|0.63747
08:06:51|0.63747
08:06:52|0.63673
08:06:53|0.63673
08:06:54|0.63651
08:06:55|0.63651
08:06:56|0.63736
08:06:57|0.63653
08:06:58|0.63653
08:06:59|0.63653
08:07:01|0.63653
08:07:02|0.63653
08:07:03|0.63702
08:07:04|0.63702
08:07:05|0.63702
08:07:06|0.63702
08:07:07|0.63633
08:07:08|0.63633
08:07:09|0.63633
08:07:10|0.63626
08:07:11|0.63626
08:07:12|0.63626
08:07:13|0.63626
08:07:14|0.63612
08:07:15|0.636
08:07:16|0.636
08:07:17|0.636
08:07:19|0.63587
08:07:20|0.636
08:07:21|0.63646
08:07:22|0.63646
08:07:23|0.63594
08:07:24|0.63594
08:07:25|0.63594
08:07:26|0.63594
08:07:27|0.63594
08:07:28|0.63594
08:07:29|0.63594
08:07:30|0.63582
08:07:30|0.63562
08:07:33|0.63562
08:07:35|0.63562
08:07:35|0.63562
08:07:36|0.63562
08:07:38|0.6352
08:07:38|0.63561
08:07:39|0.63517
08:07:41|0.63514
08:07:42|0.63514
08:07:44|0.635
08:07:45|0.63475
08:07:46|0.63475
08:07:47|0.63475
08:07:48|0.63475
08:07:49|0.63475
08:07:50|0.635
08:07:51|0.63476
08:07:52|0.63476
08:07:53|0.63562
08:07:54|0.63562
08:07:55|0.63508
08:07:56|0.63508
08:07:57|0.63508
08:07:58|0.63473
08:07:59|0.63473
08:08:00|0.63473
08:08:01|0.63473
08:08:03|0.63473
08:08:03|0.63473
08:08:05|0.63473
08:08:06|0.63473
08:08:06|0.63473
08:08:08|0.63452
08:08:09|0.63445
08:08:10|0.63445
08:08:11|0.63445
08:08:12|0.63445
08:08:12|0.63446
08:08:14|0.63523
08:08:15|0.63523
08:08:15|0.63523
08:08:17|0.63523
08:08:18|0.63508
08:08:19|0.63508
08:08:20|0.63508
08:08:21|0.63522
08:08:22|0.635
08:08:23|0.63461
08:08:23|0.63461
08:08:25|0.63461
08:08:26|0.63461
08:08:27|0.63461
08:08:28|0.63461
08:08:28|0.63461
08:08:30|0.63461
08:08:31|0.63461
08:08:32|0.63461
08:08:34|0.63461
08:08:35|0.63461
08:08:36|0.63458
08:08:37|0.63473
08:08:38|0.63499
08:08:39|0.635
08:08:40|0.635
08:08:41|0.635
08:08:42|0.635
08:08:43|0.63468
08:08:44|0.63475
08:08:45|0.63475
08:08:46|0.63475
08:08:47|0.63475
08:08:49|0.63475
08:08:50|0.63475
08:08:51|0.63475
08:08:51|0.63475
08:08:54|0.63475
08:08:54|0.63475
08:08:56|0.63475
08:08:56|0.63475
08:08:58|0.63475
08:09:00|0.63451
08:09:01|0.63454
08:09:02|0.63454
08:09:02|0.63454
08:09:04|0.63439
08:09:04|0.63454
08:09:06|0.63454
08:09:06|0.63454
08:09:07|0.63454
08:09:08|0.63454
08:09:10|0.63454
08:09:11|0.63454
08:09:12|0.63454
08:09:13|0.6341
08:09:14|0.6341
08:09:14|0.6341
08:09:16|0.6341
08:09:16|0.6341
08:09:17|0.63457
08:09:19|0.63458
08:09:20|0.63458
08:09:21|0.63458
08:09:22|0.63495
08:09:23|0.63457
08:09:23|0.63457
08:09:25|0.63457
08:09:26|0.63455
08:09:26|0.63455
08:09:28|0.63455
08:09:28|0.63409
08:09:29|0.63409
08:09:30|0.63372
08:09:31|0.633
08:09:32|0.63333
08:09:35|0.63295
08:09:36|0.63277
08:09:36|0.63276
08:09:38|0.63294
08:09:38|0.63294
08:09:40|0.63333
08:09:41|0.63333
08:09:42|0.63295
08:09:43|0.63286
08:09:44|0.63286
08:09:45|0.63349
08:09:46|0.633
08:09:47|0.63295
08:09:48|0.63295
08:09:49|0.63295
08:09:50|0.63295
08:09:52|0.63295
08:09:53|0.63295
08:09:55|0.63279
08:09:56|0.63237
08:09:58|0.632
08:09:58|0.63186
08:09:59|0.63186
08:10:00|0.63187
08:10:01|0.63187
08:10:02|0.6319
08:10:04|0.63187
08:10:05|0.63187
08:10:06|0.63187
08:10:07|0.632
08:10:08|0.632
08:10:09|0.632
08:10:10|0.632
08:10:11|0.632
08:10:12|0.632
08:10:13|0.63232
08:10:14|0.63181
08:10:15|0.63288
08:10:16|0.63288
08:10:17|0.63288
08:10:18|0.63263
08:10:19|0.63263
08:10:20|0.63263
08:10:21|0.63248
08:10:23|0.63331
08:10:24|0.63331
08:10:25|0.63347
08:10:26|0.63347
08:10:27|0.63347
08:10:28|0.63331
08:10:29|0.63353
08:10:29|0.63353
08:10:31|0.63353
08:10:32|0.63353
08:10:32|0.63318
08:10:34|0.63318
08:10:36|0.63318
08:10:38|0.63318
08:10:38|0.63318
08:10:40|0.63318
08:10:42|0.63318
08:10:43|0.63286
08:10:43|0.63286
08:10:44|0.63286
08:10:45|0.63286
08:10:46|0.63286
08:10:48|0.63286
08:10:50|0.63286
08:10:50|0.63286
08:10:51|0.63286
08:10:52|0.63286
08:10:53|0.63286
08:10:55|0.63286
08:10:55|0.63286
08:10:57|0.63287
08:10:57|0.63287
08:10:58|0.63286
08:10:59|0.63286
08:11:00|0.63286
08:11:01|0.63231
08:11:02|0.63197
08:11:03|0.63263
08:11:04|0.63263
08:11:06|0.63262
08:11:07|0.63252
08:11:08|0.63255
08:11:09|0.63263
08:11:10|0.63263
08:11:11|0.63263
08:11:12|0.63322
08:11:13|0.63263
08:11:14|0.63263
08:11:15|0.63331
08:11:16|0.63331
08:11:17|0.63331
08:11:18|0.63331
08:11:19|0.63331
08:11:20|0.63331
08:11:21|0.63331
08:11:22|0.63352
08:11:24|0.63331
08:11:25|0.63282
08:11:26|0.63282
08:11:27|0.63282
08:11:28|0.63282
08:11:28|0.63282
08:11:30|0.63352
08:11:31|0.63331
08:11:32|0.63308
08:11:33|0.63308
08:11:34|0.63308
08:11:35|0.63331
08:11:36|0.63352
08:11:38|0.63352
08:11:38|0.63353
08:11:40|0.63353
08:11:42|0.63353
08:11:42|0.63369
08:11:44|0.63369
08:11:45|0.6336
08:11:46|0.6336
08:11:47|0.6336
08:11:48|0.63355
08:11:49|0.63355
08:11:50|0.63353
08:11:51|0.63378
08:11:52|0.63353
08:11:53|0.63353
08:11:54|0.63424
08:11:56|0.63424
08:11:57|0.63353
08:11:58|0.63353
08:11:58|0.63353
08:12:00|0.63353
08:12:01|0.63353
08:12:02|0.63353
08:12:02|0.63353
08:12:05|0.63353
08:12:05|0.63353
08:12:06|0.63353
08:12:08|0.63353
08:12:09|0.63353
08:12:10|0.63353
08:12:11|0.63353
08:12:12|0.63331
08:12:13|0.63342
08:12:14|0.63342
08:12:15|0.63342
08:12:16|0.63342
08:12:17|0.63309
08:12:18|0.6328
08:12:19|0.633
08:12:20|0.633
08:12:21|0.633
08:12:22|0.63284
08:12:23|0.63284
08:12:24|0.63281
08:12:25|0.63281
08:12:26|0.63281
08:12:27|0.63281
08:12:28|0.63281
08:12:29|0.63262
08:12:30|0.63262
08:12:31|0.63262
08:12:32|0.63209
08:12:33|0.63209
08:12:34|0.63209
08:12:35|0.63209
08:12:37|0.63209
08:12:39|0.63296
08:12:41|0.63296
08:12:41|0.63296
08:12:42|0.63258
08:12:43|0.63258
08:12:45|0.63262
08:12:46|0.63154
08:12:47|0.63154
08:12:48|0.63153
08:12:49|0.63153
08:12:51|0.63153
08:12:51|0.63153
08:12:52|0.63153
08:12:53|0.63153
08:12:55|0.63153
08:12:56|0.63153
08:12:57|0.63153
08:12:58|0.6315
08:12:59|0.6315
08:12:59|0.6315
08:13:02|0.632
08:13:02|0.632
08:13:03|0.632
08:13:04|0.63121
08:13:06|0.63121
08:13:07|0.63121
08:13:07|0.632
08:13:08|0.632
08:13:09|0.63127
08:13:10|0.632
08:13:12|0.632
08:13:13|0.632
08:13:14|0.632
08:13:14|0.63258
08:13:16|0.63221
08:13:16|0.63217
08:13:18|0.63193
08:13:19|0.63193
08:13:20|0.63136
08:13:20|0.63136
08:13:22|0.63189
08:13:23|0.63189
08:13:24|0.63192
08:13:25|0.63187
08:13:25|0.63187
08:13:27|0.63187
08:13:27|0.63187
08:13:29|0.63187
08:13:30|0.63131
08:13:31|0.63185
08:13:32|0.63185
08:13:32|0.63185
08:13:34|0.63176
08:13:35|0.63176
08:13:36|0.63176
08:13:37|0.63126
08:13:39|0.63126
08:13:40|0.63119
08:13:42|0.63037
08:13:44|0.63041
08:13:44|0.63038
08:13:46|0.63038
08:13:47|0.63038
08:13:47|0.63036
08:13:49|0.63034
08:13:51|0.63034
08:13:51|0.63031
08:13:52|0.63031
08:13:53|0.63028
08:13:54|0.63028
08:13:56|0.63023
08:13:57|0.62951
08:13:58|0.62951
08:13:59|0.62951
08:14:00|0.62951
08:14:01|0.62951
08:14:02|0.62951
08:14:03|0.62951
08:14:04|0.62957
08:14:05|0.62998
08:14:07|0.63037
08:14:07|0.63037
08:14:08|0.63036
08:14:10|0.63037
08:14:11|0.63037
08:14:12|0.63037
08:14:13|0.63067
08:14:13|0.62956
08:14:15|0.6296
08:14:16|0.6296
08:14:17|0.6296
08:14:18|0.63116
08:14:20|0.63116
08:14:20|0.63059
08:14:21|0.63059
08:14:23|0.62984
08:14:24|0.62984
08:14:25|0.62984
08:14:25|0.63067
08:14:27|0.62984
08:14:27|0.62984
08:14:29|0.63039
08:14:30|0.63039
08:14:30|0.62966
08:14:32|0.62966
08:14:32|0.62966
08:14:33|0.62966
08:14:35|0.63021
08:14:36|0.62966
08:14:37|0.63
08:14:37|0.63009
08:14:40|0.63009
08:14:41|0.63009
08:14:42|0.63009
08:14:44|0.63009
08:14:46|0.63009
08:14:48|0.63009
08:14:49|0.6309
08:14:50|0.6309
08:14:51|0.6309
08:14:53|0.6309
08:14:54|0.6309
08:14:55|0.6309
08:14:57|0.63118
08:14:57|0.63118
08:14:58|0.63054
08:14:59|0.63054
08:15:00|0.63054
08:15:01|0.63054
08:15:02|0.63173
08:15:04|0.63183
08:15:05|0.63183
08:15:05|0.63143
08:15:07|0.63143
08:15:07|0.63194
08:15:09|0.63121
08:15:10|0.63121
08:15:11|0.63121
08:15:12|0.63121
08:15:13|0.63121
08:15:14|0.63121
08:15:14|0.63172
08:15:15|0.63172
08:15:17|0.63172
08:15:18|0.63172
08:15:18|0.63172
08:15:21|0.63172
08:15:21|0.63193
08:15:22|0.63193
08:15:24|0.63197
08:15:25|0.63196
08:15:26|0.63196
08:15:27|0.63172
08:15:28|0.63172
08:15:29|0.63202
08:15:30|0.63248
08:15:31|0.63249
08:15:32|0.63249
08:15:33|0.63288
08:15:34|0.63321
08:15:35|0.6342
08:15:36|0.63343
08:15:37|0.63364
08:15:38|0.63364
08:15:40|0.63417
08:15:42|0.63417
08:15:44|0.63413
08:15:44|0.63399
08:15:46|0.63399
08:15:47|0.63399
08:15:48|0.63393
08:15:49|0.63393
08:15:50|0.63393
08:15:51|0.63393
08:15:52|0.63393
08:15:53|0.63393
08:15:54|0.63393
08:15:55|0.63393
08:15:57|0.63393
08:15:57|0.63302
08:15:58|0.63302
08:15:59|0.63302
08:16:00|0.63302
08:16:02|0.63302
08:16:02|0.63302
08:16:04|0.63302
08:16:04|0.63421
08:16:05|0.63418
08:16:06|0.63443
08:16:08|0.63443
08:16:09|0.63451
08:16:10|0.63451
08:16:11|0.63451
08:16:12|0.63451
08:16:13|0.63485
08:16:14|0.63451
08:16:15|0.63451
08:16:16|0.63443
08:16:17|0.63439
08:16:18|0.63439
08:16:19|0.63439
08:16:20|0.63439
08:16:21|0.63439
08:16:22|0.63439
08:16:23|0.63439
08:16:24|0.63439
08:16:25|0.63439
08:16:26|0.63439
08:16:27|0.63415
08:16:29|0.63402
08:16:29|0.63402
08:16:31|0.63377
08:16:32|0.63377
08:16:33|0.63377
08:16:34|0.63265
08:16:34|0.63265
08:16:36|0.63265
08:16:36|0.63265
08:16:38|0.63265
08:16:39|0.63274
08:16:40|0.63362
08:16:42|0.63362
08:16:44|0.63362
08:16:45|0.6335
08:16:46|0.6327
08:16:47|0.63226
08:16:48|0.63226
08:16:49|0.632
08:16:50|0.63167
08:16:52|0.63167
08:16:53|0.63167
08:16:53|0.63162
08:16:56|0.63226
08:16:57|0.63162
08:16:57|0.63226
08:16:58|0.63226
08:17:01|0.6329
08:17:01|0.6329
08:17:02|0.6329
08:17:03|0.63196
08:17:05|0.63196
08:17:07|0.63196
08:17:08|0.63196
08:17:08|0.63196
08:17:10|0.63196
08:17:12|0.63196
08:17:12|0.63196
08:17:13|0.63227
08:17:14|0.63263
08:17:15|0.63263
08:17:16|0.6329
08:17:18|0.6329
08:17:18|0.6329
08:17:19|0.63306
08:17:20|0.63288
08:17:21|0.6329
08:17:22|0.63298
08:17:23|0.63371
08:17:24|0.63371
08:17:25|0.6339
08:17:26|0.6339
08:17:27|0.6339
08:17:29|0.63342
08:17:29|0.63342
08:17:30|0.63342
08:17:31|0.63342
08:17:32|0.63342
08:17:34|0.6334
08:17:34|0.6334
08:17:35|0.6334
08:17:36|0.6334
08:17:37|0.6334
08:17:38|0.6334
08:17:39|0.63322
08:17:40|0.6334
08:17:42|0.63371
08:17:44|0.63371
08:17:46|0.63371
08:17:47|0.6337
08:17:49|0.6337
08:17:50|0.6337
08:17:51|0.634
08:17:53|0.634
08:17:54|0.634
08:17:56|0.634
08:17:57|0.63415
08:17:59|0.63378
08:17:59|0.63371
08:18:00|0.63371
08:18:02|0.63325
08:18:03|0.63325
08:18:04|0.63325
08:18:06|0.63362
08:18:07|0.633
08:18:08|0.63269
08:18:09|0.63243
08:18:10|0.63226
08:18:11|0.63266
08:18:11|0.632
08:18:13|0.632
08:18:14|0.632
08:18:15|0.632
08:18:15|0.632
08:18:17|0.632
08:18:18|0.63301
08:18:19|0.63241
08:18:20|0.63241
08:18:21|0.63225
08:18:22|0.63225
08:18:23|0.63252
08:18:24|0.63252
08:18:25|0.63252
08:18:26|0.63252
08:18:27|0.63252
08:18:28|0.63252
08:18:29|0.6326
08:18:29|0.6326
08:18:31|0.6326
08:18:32|0.6326
08:18:33|0.6326
08:18:33|0.63322
08:18:35|0.63322
08:18:36|0.63322
08:18:37|0.63271
08:18:38|0.63274
08:18:38|0.63274
08:18:40|0.63274
08:18:41|0.63399
08:18:41|0.63399
08:18:44|0.63399
08:18:45|0.63336
08:18:47|0.63399
08:18:48|0.634
08:18:50|0.63366
08:18:51|0.63366
08:18:52|0.63366
08:18:53|0.63366
08:18:54|0.63366
08:18:55|0.63366
08:18:56|0.63366
08:18:57|0.63366
08:18:58|0.63366
08:18:59|0.63366
08:19:00|0.63366
08:19:01|0.63366
08:19:02|0.63366
08:19:03|0.63366
08:19:04|0.63366
08:19:05|0.63366
08:19:06|0.63366
08:19:07|0.63366
08:19:08|0.63366
08:19:09|0.63366
08:19:10|0.63366
08:19:11|0.63366
08:19:12|0.63366
08:19:13|0.6335
08:19:14|0.63332
08:19:15|0.63322
08:19:16|0.63322
08:19:17|0.63322
08:19:18|0.633
08:19:19|0.633
08:19:20|0.633
08:19:21|0.63295
08:19:22|0.63252
08:19:22|0.63252
08:19:23|0.63252
08:19:25|0.63252
08:19:27|0.63319
08:19:27|0.63295
08:19:28|0.63392
08:19:29|0.63392
08:19:30|0.63392
08:19:31|0.63392
08:19:32|0.63392
08:19:33|0.63392
08:19:35|0.63392
08:19:36|0.63392
08:19:36|0.63301
08:19:37|0.63301
08:19:38|0.63301
08:19:39|0.63301
08:19:40|0.63301
08:19:41|0.6342
08:19:42|0.6342
08:19:44|0.6342
08:19:46|0.63392
08:19:48|0.63392
08:19:50|0.63392
08:19:50|0.63392
08:19:51|0.634
08:19:52|0.63359
08:19:53|0.63359
08:19:54|0.63359
08:19:55|0.63419
08:19:56|0.63419
08:19:58|0.63372
08:19:59|0.63372
08:20:01|0.63372
08:20:01|0.63372
08:20:02|0.6337
08:20:03|0.63394
08:20:04|0.63394
08:20:05|0.63394
08:20:06|0.63394
08:20:08|0.63394
08:20:09|0.63394
08:20:10|0.63369
08:20:11|0.63347
08:20:12|0.63347
08:20:13|0.63334
08:20:14|0.63334
08:20:15|0.63334
08:20:16|0.63334
08:20:17|0.63334
08:20:18|0.63334
08:20:19|0.63301
08:20:20|0.63301
08:20:21|0.63301
08:20:22|0.63301
08:20:23|0.63301
08:20:24|0.63334
08:20:25|0.63363
08:20:26|0.63392
08:20:27|0.63392
08:20:28|0.63392
08:20:29|0.63392
08:20:30|0.63415
08:20:31|0.6351
08:20:32|0.63452
08:20:33|0.63485
08:20:34|0.63461
08:20:35|0.63461
08:20:36|0.63432
08:20:37|0.63435
08:20:38|0.63435
08:20:39|0.63435
08:20:40|0.63435
08:20:41|0.63452
08:20:42|0.63485
08:20:43|0.63485
08:20:44|0.63485
08:20:46|0.63468
08:20:48|0.63484
08:20:50|0.63485
08:20:50|0.63485
08:20:51|0.63485
08:20:53|0.63485
08:20:54|0.63485
08:20:55|0.63485
08:20:56|0.63485
08:20:57|0.635
08:20:58|0.6346
08:21:00|0.63517
08:21:01|0.63517
08:21:02|0.63517
08:21:03|0.63519
08:21:04|0.63446
08:21:05|0.63497
08:21:06|0.63496
08:21:07|0.63496
08:21:08|0.63496
08:21:09|0.63496
08:21:09|0.63502
08:21:11|0.63502
08:21:12|0.63502
08:21:13|0.63502
08:21:14|0.63546
08:21:15|0.63552
08:21:15|0.63528
08:21:17|0.63551
08:21:18|0.635
08:21:19|0.63555
08:21:20|0.63555
08:21:21|0.6352
08:21:22|0.6352
08:21:22|0.6352
08:21:24|0.6352
08:21:25|0.6352
08:21:26|0.6352
08:21:27|0.6352
08:21:28|0.6352
08:21:29|0.6352
08:21:30|0.6352
08:21:31|0.6352
08:21:32|0.6352
08:21:32|0.6352
08:21:34|0.6352
08:21:35|0.63562
08:21:36|0.63562
08:21:37|0.63567
08:21:38|0.63567
08:21:38|0.63567
08:21:40|0.63579
08:21:40|0.6358
08:21:41|0.636
08:21:43|0.636
08:21:43|0.636
08:21:44|0.636
08:21:47|0.63612
08:21:48|0.63567
08:21:50|0.63567
08:21:51|0.63567
08:21:51|0.63681
08:21:54|0.63568
08:21:54|0.63595
08:21:55|0.63551
08:21:57|0.6352
08:21:58|0.6352
08:21:58|0.6352
08:21:59|0.6352
08:22:00|0.63569
08:22:02|0.63569
08:22:02|0.63569
08:22:03|0.63569
08:22:05|0.63569
08:22:06|0.63569
08:22:07|0.6358
08:22:08|0.6358
08:22:09|0.6358
08:22:10|0.6358
08:22:11|0.6358
08:22:13|0.63568
08:22:15|0.63569
08:22:15|0.636
08:22:17|0.63682
08:22:17|0.63683
08:22:18|0.63688
08:22:19|0.63688
08:22:20|0.63688
08:22:22|0.63663
08:22:23|0.63656
08:22:24|0.63655
08:22:25|0.63655
08:22:26|0.63655
08:22:27|0.63644
08:22:28|0.63644
08:22:29|0.63644
08:22:30|0.63644
08:22:31|0.63644
08:22:32|0.63658
08:22:33|0.63655
08:22:34|0.63655
08:22:35|0.63655
08:22:37|0.63647
08:22:38|0.63647
08:22:38|0.6369
08:22:40|0.6369
08:22:42|0.6369
08:22:42|0.6369
08:22:44|0.6369
08:22:44|0.63702
08:22:45|0.63721
08:22:48|0.63736
08:22:49|0.63744
08:22:50|0.63744
08:22:52|0.63736
08:22:53|0.638
08:22:55|0.63675
08:22:56|0.63648
08:22:56|0.63634
08:22:59|0.63568
08:22:59|0.63568
08:23:01|0.63616
08:23:02|0.63616
08:23:03|0.63637
08:23:04|0.63637
08:23:05|0.63637
08:23:06|0.63634
08:23:07|0.63634
08:23:08|0.63601
08:23:09|0.63601
08:23:11|0.63528
08:23:12|0.63528
08:23:14|0.63597
08:23:15|0.63595
08:23:15|0.63529
08:23:17|0.63527
08:23:17|0.63595
08:23:20|0.63595
08:23:20|0.63595
08:23:21|0.63595
08:23:22|0.63595
08:23:23|0.63595
08:23:24|0.63595
08:23:25|0.63595
08:23:27|0.63595
08:23:27|0.63595
08:23:28|0.6356
08:23:29|0.6356
08:23:30|0.6356
08:23:31|0.6356
08:23:32|0.6356
08:23:33|0.63586
08:23:35|0.63586
08:23:35|0.63586
08:23:36|0.63586
08:23:37|0.63586
08:23:38|0.63542
08:23:39|0.6352
08:23:40|0.6352
08:23:41|0.63584
08:23:42|0.63584
08:23:43|0.6356
08:23:44|0.6356
08:23:46|0.6356
08:23:46|0.6356
08:23:47|0.63559
08:23:49|0.63569
08:23:50|0.63636
08:23:52|0.63636
08:23:53|0.63636
08:23:53|0.63636
08:23:55|0.63636
08:23:56|0.63636
08:23:57|0.63636
08:23:58|0.63636
08:23:59|0.63636
08:24:00|0.63636
08:24:01|0.63632
08:24:02|0.63636
08:24:03|0.63636
08:24:04|0.63636
08:24:05|0.63636
08:24:06|0.63576
08:24:06|0.63578
08:24:08|0.63575
08:24:08|0.63564
08:24:10|0.63564
08:24:11|0.63543
08:24:12|0.6356
08:24:13|0.63542
08:24:14|0.63542
08:24:15|0.63514
08:24:16|0.63514
08:24:17|0.63543
08:24:18|0.63493
08:24:19|0.63409
08:24:20|0.63406
08:24:20|0.63405
08:24:22|0.634
08:24:23|0.63372
08:24:24|0.63372
08:24:25|0.63372
08:24:26|0.63372
08:24:28|0.63372
08:24:29|0.63406
08:24:29|0.63406
08:24:31|0.63406
08:24:32|0.63406
08:24:33|0.63408
08:24:33|0.63457
08:24:35|0.63395
08:24:36|0.63395
08:24:36|0.63395
08:24:37|0.63395
08:24:38|0.63395
08:24:40|0.63395
08:24:41|0.63395
08:24:41|0.63395
08:24:43|0.63384
08:24:44|0.63384
08:24:45|0.63384
08:24:46|0.63384
08:24:47|0.63384
08:24:48|0.63384
08:24:49|0.63384
08:24:50|0.63384
08:24:50|0.6338
08:24:53|0.6338
08:24:54|0.63384
08:24:55|0.63384
08:24:55|0.6338
08:24:56|0.63392
08:24:57|0.63392
08:24:59|0.63392
08:25:00|0.6345
08:25:01|0.6345
08:25:01|0.63462
08:25:02|0.63461
08:25:04|0.63461
08:25:04|0.63415
08:25:05|0.63415
08:25:08|0.63381
08:25:09|0.63359
08:25:10|0.63383
08:25:11|0.63383
08:25:12|0.63383
08:25:13|0.63383
08:25:15|0.63383
08:25:16|0.63381
08:25:17|0.63381
08:25:18|0.63435
08:25:19|0.63453
08:25:20|0.6345
08:25:21|0.6345
08:25:22|0.6345
08:25:22|0.6345
08:25:24|0.63455
08:25:25|0.63455
08:25:25|0.63455
08:25:27|0.63455
08:25:27|0.63455
08:25:29|0.63455
08:25:29|0.63455
08:25:31|0.63455
08:25:32|0.63455
08:25:33|0.63455
08:25:34|0.63455
08:25:35|0.63455
08:25:35|0.6345
08:25:36|0.6345
08:25:38|0.6345
08:25:38|0.6345
08:25:40|0.6345
08:25:41|0.6345
08:25:42|0.6345
08:25:43|0.6345
08:25:44|0.6345
08:25:45|0.6345
08:25:46|0.6345
08:25:47|0.6345
08:25:48|0.6345
08:25:49|0.6345
08:25:51|0.63414
08:25:52|0.63414
08:25:54|0.63579
08:25:54|0.63579
08:25:55|0.63579
08:25:57|0.63579
08:25:58|0.63579
08:25:59|0.63586
08:26:01|0.63586
08:26:02|0.63586
08:26:03|0.63586
08:26:05|0.63594
08:26:05|0.63594
08:26:07|0.636
08:26:08|0.63525
08:26:09|0.63525
08:26:11|0.63525
08:26:12|0.63525
08:26:13|0.63525
08:26:14|0.63526
08:26:15|0.63504
08:26:16|0.63525
08:26:17|0.63525
08:26:18|0.63525
08:26:19|0.63489
08:26:20|0.63472
08:26:21|0.63472
08:26:22|0.63472
08:26:23|0.63504
08:26:24|0.63504
08:26:25|0.63504
08:26:26|0.63504
08:26:27|0.63504
08:26:28|0.63504
08:26:29|0.63504
08:26:30|0.63504
08:26:32|0.63505
08:26:33|0.63505
08:26:33|0.63505
08:26:34|0.63504
08:26:36|0.63504
08:26:36|0.6348
08:26:38|0.6341
08:26:39|0.6341
08:26:40|0.63483
08:26:41|0.63483
08:26:42|0.63483
08:26:42|0.63483
08:26:44|0.63483
08:26:45|0.63475
08:26:45|0.6348
08:26:47|0.6348
08:26:48|0.63518
08:26:49|0.63518
08:26:49|0.63518
08:26:50|0.63518
08:26:53|0.63518
08:26:53|0.6355
08:26:55|0.6355
08:26:57|0.6355
08:26:59|0.6355
08:27:00|0.6355
08:27:00|0.63482
08:27:02|0.63482
08:27:02|0.63482
08:27:05|0.63525
08:27:05|0.6353
08:27:06|0.6353
08:27:08|0.6353
08:27:08|0.6353
08:27:09|0.6353
08:27:11|0.6353
08:27:12|0.6353
08:27:13|0.6348
08:27:14|0.6348
08:27:15|0.63481
08:27:16|0.63481
08:27:17|0.63481
08:27:18|0.63481
08:27:19|0.63451
08:27:20|0.63451
08:27:21|0.63449
08:27:22|0.63449
08:27:23|0.63449
08:27:24|0.63449
08:27:25|0.63422
08:27:26|0.63452
08:27:27|0.63452
08:27:29|0.63452
08:27:29|0.63527
08:27:31|0.63527
08:27:32|0.63527
08:27:33|0.63508
08:27:34|0.63508
08:27:36|0.63454
08:27:38|0.63454
08:27:38|0.63454
08:27:39|0.63454
08:27:40|0.63454
08:27:41|0.63522
08:27:43|0.63522
08:27:43|0.63522
08:27:44|0.63522
08:27:46|0.63451
08:27:47|0.63451
08:27:48|0.63434
08:27:49|0.63421
08:27:50|0.63431
08:27:51|0.63436
08:27:53|0.63436
08:27:55|0.63436
08:27:56|0.63436
08:27:57|0.63436
08:27:59|0.63436
08:28:00|0.63347
08:28:01|0.63347
08:28:03|0.63327
08:28:05|0.63327
08:28:06|0.63384
08:28:07|0.63396
08:28:08|0.63396
08:28:09|0.63396
08:28:10|0.63396
08:28:11|0.63396
08:28:12|0.63336
08:28:13|0.63336
08:28:14|0.6335
08:28:16|0.63389
08:28:17|0.63391
08:28:18|0.63397
08:28:19|0.63355
08:28:20|0.63355
08:28:21|0.63398
08:28:22|0.63398
08:28:23|0.63398
08:28:24|0.6338
08:28:25|0.6338
08:28:26|0.63387
08:28:27|0.63387
08:28:28|0.63387
08:28:29|0.63387
08:28:30|0.63387
08:28:31|0.63387
08:28:33|0.63387
08:28:34|0.63436
08:28:34|0.63436
08:28:36|0.63436
08:28:37|0.63436
08:28:38|0.63436
08:28:40|0.63436
08:28:41|0.63436
08:28:42|0.63436
08:28:42|0.63436
08:28:43|0.63436
08:28:45|0.63436
08:28:45|0.63452
08:28:46|0.63452
08:28:48|0.63518
08:28:48|0.63522
08:28:50|0.63522
08:28:51|0.63522
08:28:52|0.63502
08:28:53|0.63502
08:28:54|0.63502
08:28:56|0.63549
08:28:57|0.63549
08:28:59|0.63545
08:29:00|0.63549
08:29:00|0.63549
08:29:03|0.63549
08:29:04|0.63549
08:29:05|0.63549
08:29:06|0.63549
08:29:07|0.6355
08:29:08|0.6355
08:29:09|0.6355
08:29:10|0.6355
08:29:11|0.6355
08:29:12|0.6355
08:29:13|0.63549
08:29:14|0.63549
08:29:15|0.63578
08:29:16|0.63578
08:29:17|0.63579
08:29:18|0.636
08:29:19|0.636
08:29:20|0.636
08:29:21|0.636
08:29:22|0.63571
08:29:23|0.63571
08:29:24|0.63571
08:29:25|0.63571
08:29:26|0.63571
08:29:27|0.63571
08:29:28|0.63571
08:29:29|0.63571
08:29:30|0.63571
08:29:31|0.63571
08:29:32|0.636
08:29:33|0.63619
08:29:34|0.63619
08:29:35|0.63619
08:29:36|0.63646
08:29:37|0.63635
08:29:38|0.63635
08:29:39|0.63635
08:29:40|0.63596
08:29:41|0.63571
08:29:42|0.63593
08:29:43|0.6355
08:29:44|0.6357
08:29:45|0.6357
08:29:46|0.6357
08:29:47|0.6357
08:29:48|0.6357
08:29:49|0.6357
08:29:50|0.6357
08:29:51|0.6357
08:29:52|0.6357
08:29:53|0.6357
08:29:55|0.6357
08:29:56|0.6357
08:29:57|0.6357
08:29:58|0.63569
08:29:59|0.63569
08:30:00|0.63523
08:30:02|0.63473
08:30:03|0.63473
08:30:04|0.63519
08:30:05|0.63519
08:30:06|0.63519
08:30:07|0.63519
08:30:08|0.63473
08:30:09|0.63473
08:30:09|0.63473
08:30:11|0.63473
08:30:12|0.63473
08:30:13|0.63473
08:30:15|0.63473
08:30:15|0.63473
08:30:17|0.63473
08:30:18|0.63473
08:30:19|0.63473
08:30:20|0.63479
08:30:20|0.63479
08:30:22|0.63479
08:30:22|0.63479
08:30:24|0.63479
08:30:25|0.63478
08:30:26|0.63513
08:30:27|0.63513
08:30:27|0.63512
08:30:28|0.63512
08:30:29|0.63512
08:30:31|0.63509
08:30:31|0.63509
08:30:32|0.63479
08:30:33|0.63479
08:30:35|0.63473
08:30:35|0.63446
08:30:36|0.63441
08:30:37|0.63441
08:30:39|0.63441
08:30:39|0.63441
08:30:40|0.63441
08:30:42|0.63441
08:30:42|0.6344
08:30:43|0.63499
08:30:45|0.63523
08:30:45|0.63509
08:30:46|0.63509
08:30:47|0.63509
08:30:48|0.63571
08:30:50|0.636
08:30:50|0.636
08:30:51|0.636
08:30:53|0.636
08:30:53|0.63565
08:30:56|0.63607
08:30:56|0.63607
08:30:58|0.63607
08:31:00|0.63564
08:31:01|0.63571
08:31:02|0.63571
08:31:04|0.636
08:31:05|0.636
08:31:06|0.636
08:31:07|0.636
08:31:08|0.636
08:31:09|0.636
08:31:10|0.636
08:31:11|0.6364
08:31:12|0.63594
08:31:13|0.63594
08:31:14|0.6364
08:31:15|0.63596
08:31:15|0.63611
08:31:17|0.63611
08:31:18|0.63604
08:31:19|0.63604
08:31:20|0.63604
08:31:21|0.63604
08:31:22|0.63613
08:31:24|0.63604
08:31:25|0.63604
08:31:26|0.63655
08:31:27|0.63655
08:31:28|0.63655
08:31:29|0.63655
08:31:30|0.63617
08:31:31|0.63617
08:31:32|0.63617
08:31:33|0.63617
08:31:34|0.63663
08:31:35|0.63663
08:31:36|0.63665
08:31:37|0.63665
08:31:38|0.63674
08:31:39|0.63681
08:31:40|0.63657
08:31:41|0.63647
08:31:42|0.63647
08:31:43|0.63665
08:31:44|0.63665
08:31:45|0.63665
08:31:46|0.63665
08:31:47|0.63665
08:31:48|0.63665
08:31:49|0.63665
08:31:50|0.63674
08:31:51|0.63675
08:31:52|0.63675
08:31:53|0.63675
08:31:54|0.63675
08:31:55|0.63675
08:31:57|0.63663
08:31:59|0.63663
08:32:01|0.63663
08:32:01|0.6371
08:32:03|0.6371
08:32:04|0.6371
08:32:05|0.6371
08:32:06|0.6371
08:32:07|0.6371
08:32:08|0.6371
08:32:09|0.6371
08:32:11|0.6371
08:32:12|0.6371
08:32:13|0.6371
08:32:14|0.6371
08:32:15|0.6371
08:32:16|0.6373
08:32:17|0.6373
08:32:18|0.6373
08:32:19|0.6371
08:32:20|0.6371
08:32:21|0.6371
08:32:22|0.6371
08:32:23|0.6371
08:32:24|0.6371
08:32:25|0.63741
08:32:26|0.63741
08:32:27|0.63741
08:32:28|0.63745
08:32:29|0.63745
08:32:30|0.63745
08:32:31|0.63745
08:32:32|0.63745
08:32:33|0.63755
08:32:34|0.63711
08:32:35|0.63711
08:32:36|0.63669
08:32:37|0.63615
08:32:38|0.63615
08:32:39|0.63615
08:32:40|0.63615
08:32:41|0.63615
08:32:42|0.63615
08:32:43|0.63615
08:32:44|0.63615
08:32:45|0.6362
08:32:46|0.6362
08:32:47|0.6362
08:32:48|0.63615
08:32:49|0.63615
08:32:50|0.63615
08:32:51|0.63615
08:32:52|0.63615
08:32:53|0.63615
08:32:54|0.63659
08:32:55|0.63659
08:32:56|0.63727
08:32:57|0.63755
08:32:58|0.63755
08:32:59|0.63755
08:33:01|0.63788
08:33:03|0.63788
08:33:04|0.63788
08:33:04|0.63788
08:33:06|0.63788
08:33:06|0.63788
08:33:08|0.63788
08:33:10|0.63784
08:33:11|0.63784
08:33:12|0.63759
08:33:14|0.6376
08:33:15|0.6376
08:33:16|0.6376
08:33:17|0.6376
08:33:18|0.6376
08:33:19|0.6376
08:33:20|0.63719
08:33:21|0.63759
08:33:21|0.63759
08:33:23|0.63759
08:33:24|0.63759
08:33:24|0.63759
08:33:26|0.6376
08:33:27|0.6376
08:33:28|0.6376
08:33:29|0.6376
08:33:30|0.6376
08:33:30|0.6376
08:33:32|0.63759
08:33:33|0.63759
08:33:34|0.63759
08:33:35|0.63759
08:33:37|0.63758
08:33:37|0.63758
08:33:39|0.63758
08:33:41|0.63758
08:33:41|0.63758
08:33:42|0.63758
08:33:43|0.6375
08:33:44|0.63758
08:33:45|0.63758
08:33:46|0.63758
08:33:47|0.63742
08:33:48|0.63756
08:33:49|0.63756
08:33:50|0.63756
08:33:51|0.63756
08:33:52|0.63756
08:33:53|0.63758
08:33:54|0.63787
08:33:55|0.63763
08:33:56|0.63763
08:33:57|0.63763
08:33:59|0.63788
08:34:00|0.63788
08:34:02|0.63758
08:34:03|0.63704
08:34:04|0.63701
08:34:06|0.63701
08:34:07|0.63701
08:34:08|0.63701
08:34:10|0.63701
08:34:11|0.63728
08:34:13|0.63728
08:34:13|0.63701
08:34:14|0.63759
08:34:15|0.63759
08:34:16|0.63711
08:34:17|0.63711
08:34:18|0.63645
08:34:19|0.63645
08:34:20|0.63645
08:34:21|0.63645
08:34:22|0.63641
08:34:23|0.63713
08:34:25|0.63713
08:34:25|0.63713
08:34:26|0.63713
08:34:27|0.63713
08:34:28|0.63728
08:34:29|0.63728
08:34:30|0.63728
08:34:31|0.63728
08:34:32|0.63728
08:34:33|0.63728
08:34:34|0.63728
08:34:35|0.63728
08:34:36|0.63728
08:34:37|0.63741
08:34:38|0.63737
08:34:39|0.63737
08:34:40|0.63737
08:34:41|0.63788
08:34:43|0.63788
08:34:43|0.63729
08:34:44|0.63729
08:34:45|0.63729
08:34:46|0.63729
08:34:47|0.63729
08:34:48|0.63787
08:34:49|0.63787
08:34:50|0.63741
08:34:51|0.63741
08:34:52|0.63741
08:34:53|0.63741
08:34:54|0.63741
08:34:55|0.63741
08:34:56|0.63741
08:34:57|0.63741
08:34:59|0.63741
08:35:01|0.63741
08:35:03|0.63741
08:35:04|0.63787
08:35:05|0.63787
08:35:06|0.63787
08:35:07|0.63787
08:35:08|0.63787
08:35:10|0.63787
08:35:10|0.63787
08:35:12|0.63787
08:35:13|0.63784
08:35:14|0.63784
08:35:15|0.63768
08:35:16|0.63768
08:35:17|0.63768
08:35:18|0.63768
08:35:19|0.63768
08:35:20|0.63632
08:35:21|0.6369
08:35:22|0.63674
08:35:23|0.63693
08:35:24|0.63668
08:35:25|0.63668
08:35:26|0.63668
08:35:27|0.63711
08:35:28|0.63711
08:35:29|0.63711
08:35:31|0.63661
08:35:32|0.63661
08:35:33|0.6371
08:35:33|0.6371
08:35:35|0.6371
08:35:36|0.6371
08:35:37|0.6371
08:35:37|0.6371
08:35:39|0.6371
08:35:40|0.6371
08:35:41|0.63711
08:35:42|0.63711
08:35:43|0.63711
08:35:44|0.63711
08:35:44|0.63743
08:35:46|0.63743
08:35:47|0.63743
08:35:47|0.63786
08:35:48|0.63786
08:35:50|0.63786
08:35:51|0.63787
08:35:51|0.63787
08:35:53|0.63787
08:35:54|0.63786
08:35:54|0.63786
08:35:56|0.63786
08:35:57|0.63786
08:35:57|0.63787
08:35:59|0.63741
08:36:01|0.63787
08:36:02|0.63788
08:36:04|0.63735
08:36:06|0.63741
08:36:07|0.63786
08:36:08|0.63786
08:36:09|0.63786
08:36:10|0.63786
08:36:11|0.63786
08:36:13|0.63786
08:36:13|0.63786
08:36:15|0.63786
08:36:16|0.63786
08:36:17|0.63712
08:36:18|0.63754
08:36:19|0.6371
08:36:20|0.63783
08:36:21|0.63786
08:36:22|0.63786
08:36:23|0.63761
08:36:24|0.63761
08:36:24|0.63761
08:36:25|0.63761
08:36:27|0.63761
08:36:28|0.63761
08:36:29|0.63761
08:36:30|0.63761
08:36:31|0.63761
08:36:32|0.63759
08:36:33|0.63759
08:36:34|0.63759
08:36:35|0.63759
08:36:36|0.63759
08:36:37|0.63759
08:36:39|0.63762
08:36:40|0.63762
08:36:41|0.63762
08:36:41|0.63762
08:36:42|0.63762
08:36:43|0.63762
08:36:44|0.63762
08:36:45|0.63762
08:36:48|0.63762
08:36:49|0.63762
08:36:51|0.63787
08:36:52|0.6374
08:36:53|0.6374
08:36:54|0.6374
08:36:56|0.6374
08:36:58|0.6374
08:36:59|0.6374
08:37:02|0.6374
08:37:04|0.63701
08:37:07|0.63668
08:37:10|0.63668
08:37:12|0.63668
08:37:14|0.63697
08:37:16|0.63666
08:37:18|0.6369
08:37:19|0.6369
08:37:25|0.63651
08:37:27|0.63661
08:37:29|0.63632
08:37:30|0.63621
08:37:31|0.6362
08:37:33|0.63615
08:37:35|0.63615
08:37:36|0.63615
08:37:37|0.63615
08:37:38|0.63542
08:37:39|0.63521
08:37:40|0.63521
08:37:41|0.63592
08:37:42|0.63592
08:37:44|0.63592
08:37:45|0.63592
08:37:45|0.63592
08:37:47|0.6355
08:37:47|0.6355
08:37:49|0.6355
08:37:50|0.6355
08:37:50|0.6355
08:37:52|0.63592
08:37:53|0.63601
08:37:53|0.63589
08:37:54|0.63589
08:37:56|0.63589
08:37:57|0.63589
08:37:58|0.63589
08:37:59|0.63589
08:37:59|0.63673
08:38:01|0.63673
08:38:03|0.637
08:38:04|0.637
08:38:05|0.637
08:38:07|0.637
08:38:08|0.637
08:38:09|0.637
08:38:11|0.63668
08:38:12|0.63668
08:38:14|0.63668
08:38:15|0.63668
08:38:16|0.637
08:38:17|0.637
08:38:18|0.63708
08:38:19|0.63708
08:38:21|0.6369
08:38:21|0.6369
08:38:22|0.6369
08:38:24|0.6363
08:38:24|0.6363
08:38:26|0.6363
08:38:27|0.63668
08:38:27|0.63668
08:38:29|0.63616
08:38:30|0.63616
08:38:30|0.636
08:38:31|0.636
08:38:32|0.63587
08:38:33|0.63587
08:38:35|0.63587
08:38:36|0.63587
08:38:36|0.63587
08:38:37|0.63587
08:38:38|0.63587
08:38:40|0.63587
08:38:41|0.63587
08:38:41|0.63587
08:38:43|0.63587
08:38:43|0.63673
08:38:44|0.63606
08:38:46|0.63672
08:38:46|0.63673
08:38:48|0.6369
08:38:48|0.63673
08:38:50|0.63673
08:38:51|0.63673
08:38:52|0.63669
08:38:53|0.63669
08:38:53|0.63669
08:38:54|0.63669
08:38:55|0.63669
08:38:56|0.63601
08:38:58|0.63601
08:38:58|0.63601
08:39:01|0.63668
08:39:01|0.63668
08:39:03|0.63667
08:39:05|0.63667
08:39:07|0.63649
08:39:07|0.63649
08:39:09|0.63586
08:39:10|0.63586
08:39:12|0.63578
08:39:13|0.63578
08:39:13|0.63578
08:39:14|0.63578
08:39:15|0.6355
08:39:17|0.6355
08:39:18|0.6355
08:39:19|0.6355
08:39:20|0.6355
08:39:21|0.6355
08:39:22|0.6355
08:39:22|0.6355
08:39:23|0.6355
08:39:25|0.63645
08:39:26|0.63645
08:39:27|0.63645
08:39:27|0.63551
08:39:29|0.63551
08:39:29|0.63551
08:39:31|0.63551
08:39:32|0.636
08:39:32|0.63553
08:39:33|0.63596
08:39:34|0.63596
08:39:36|0.63596
08:39:36|0.63596
08:39:38|0.63554
08:39:38|0.63553
08:39:39|0.63553
08:39:41|0.63553
08:39:42|0.63553
08:39:42|0.63577
08:39:44|0.63577
08:39:44|0.63637
08:39:45|0.63637
08:39:46|0.63578
08:39:48|0.63638
08:39:48|0.63638
08:39:50|0.63644
08:39:51|0.63644
08:39:51|0.63644
08:39:53|0.63644
08:39:54|0.63644
08:39:55|0.63644
08:39:55|0.63644
08:39:57|0.63644
08:39:58|0.63644
08:39:59|0.63644
08:39:59|0.63644
08:40:01|0.63644
08:40:01|0.63651
08:40:02|0.63651
08:40:04|0.63658
08:40:05|0.63658
08:40:07|0.63644
08:40:08|0.63635
08:40:10|0.63634
08:40:10|0.63634
08:40:11|0.63634
08:40:13|0.63634
08:40:13|0.63634
08:40:15|0.63686
08:40:16|0.63686
08:40:17|0.63686
08:40:18|0.63686
08:40:19|0.63686
08:40:19|0.63686
08:40:20|0.63634
08:40:21|0.63664
08:40:23|0.63664
08:40:23|0.63664
08:40:24|0.636
08:40:25|0.63578
08:40:26|0.63578
08:40:28|0.63578
08:40:28|0.63578
08:40:30|0.63614
08:40:31|0.63614
08:40:32|0.63614
08:40:33|0.63614
08:40:33|0.63614
08:40:35|0.63595
08:40:36|0.63551
08:40:37|0.63551
08:40:38|0.63551
08:40:38|0.63551
08:40:40|0.63551
08:40:40|0.63551
08:40:41|0.63551
08:40:43|0.63581
08:40:44|0.63581
08:40:45|0.63581
08:40:46|0.63581
08:40:47|0.63581
08:40:47|0.63581
08:40:49|0.63581
08:40:49|0.63581
08:40:51|0.63551
08:40:52|0.63551
08:40:53|0.63551
08:40:53|0.63551
08:40:55|0.63551
08:40:55|0.63551
08:40:56|0.63551
08:40:57|0.63551
08:40:59|0.63551
08:41:00|0.6355
08:41:01|0.6355
08:41:02|0.63565
08:41:02|0.63623
08:41:03|0.63623
08:41:06|0.63664
08:41:07|0.63679
08:41:09|0.63721
08:41:10|0.63725
08:41:12|0.63679
08:41:13|0.63679
08:41:13|0.63635
08:41:14|0.63635
08:41:16|0.63635
08:41:17|0.63635
08:41:18|0.63689
08:41:19|0.63689
08:41:20|0.6367
08:41:21|0.6367
08:41:22|0.6367
08:41:23|0.6367
08:41:24|0.63659
08:41:25|0.63659
08:41:25|0.63659
08:41:27|0.63659
08:41:28|0.63659
08:41:29|0.63659
08:41:30|0.63644
08:41:31|0.63644
08:41:32|0.63644
08:41:33|0.63644
08:41:34|0.63644
08:41:35|0.63644
08:41:36|0.63576
08:41:37|0.63576
08:41:38|0.63576
08:41:39|0.63545
08:41:41|0.63545
08:41:42|0.63556
08:41:43|0.63556
08:41:43|0.63556
08:41:44|0.63556
08:41:45|0.63556
08:41:46|0.63556
08:41:48|0.63556
08:41:48|0.63556
08:41:50|0.63556
08:41:50|0.63563
08:41:52|0.63563
08:41:52|0.63563
08:41:53|0.63556
08:41:55|0.63598
08:41:55|0.63598
08:41:56|0.63598
08:41:58|0.63598
08:41:59|0.63598
08:41:59|0.63598
08:42:00|0.63598
08:42:02|0.63598
08:42:02|0.63598
08:42:04|0.63598
08:42:04|0.63598
08:42:06|0.6365
08:42:07|0.63689
08:42:08|0.63689
08:42:10|0.63689
08:42:12|0.6362
08:42:12|0.6362
08:42:14|0.6362
08:42:15|0.637
08:42:16|0.637
08:42:18|0.63689
08:42:18|0.63655
08:42:19|0.63655
08:42:20|0.63677
08:42:21|0.63677
08:42:22|0.63677
08:42:23|0.63665
08:42:24|0.63665
08:42:26|0.63665
08:42:27|0.63662
08:42:28|0.63662
08:42:29|0.63652
08:42:30|0.6366
08:42:31|0.6366
08:42:32|0.6366
08:42:33|0.6366
08:42:34|0.63655
08:42:35|0.63655
08:42:36|0.63655
08:42:37|0.63655
08:42:38|0.6366
08:42:39|0.6366
08:42:40|0.63599
08:42:41|0.63599
08:42:42|0.63599
08:42:43|0.63599
08:42:44|0.63599
08:42:45|0.6366
08:42:46|0.63689
08:42:47|0.63689
08:42:48|0.63689
08:42:49|0.63689
08:42:50|0.63689
08:42:51|0.63689
08:42:52|0.63689
08:42:53|0.63708
08:42:54|0.63708
08:42:55|0.63708
08:42:56|0.63708
08:42:57|0.63708
08:42:58|0.63708
08:42:59|0.63708
08:43:00|0.63689
08:43:01|0.63689
08:43:03|0.63689
08:43:04|0.63689
08:43:05|0.63689
08:43:06|0.63689
08:43:08|0.63689
08:43:09|0.63689
08:43:11|0.63689
08:43:11|0.63689
08:43:13|0.63689
08:43:15|0.63689
08:43:16|0.63707
08:43:17|0.63707
08:43:18|0.63707
08:43:19|0.63707
08:43:20|0.63707
08:43:21|0.63707
08:43:22|0.63707
08:43:23|0.63707
08:43:24|0.63707
08:43:25|0.63707
08:43:26|0.63707
08:43:27|0.63707
08:43:28|0.63707
08:43:29|0.63707
08:43:29|0.63707
08:43:31|0.63707
08:43:31|0.6362
08:43:33|0.6362
08:43:34|0.63665
08:43:35|0.63665
08:43:36|0.63665
08:43:37|0.63665
08:43:37|0.63569
08:43:39|0.6356
08:43:40|0.6356
08:43:41|0.6356
08:43:41|0.6356
08:43:43|0.63613
08:43:44|0.63613
08:43:45|0.63613
08:43:46|0.63578
08:43:47|0.63578
08:43:48|0.63578
08:43:49|0.63578
08:43:50|0.63578
08:43:51|0.63578
08:43:52|0.63578
08:43:53|0.63598
08:43:54|0.63598
08:43:55|0.63598
08:43:56|0.63598
08:43:56|0.63598
08:43:59|0.63598
08:44:00|0.63598
08:44:01|0.63598
08:44:01|0.63591
08:44:02|0.63591
08:44:03|0.63591
08:44:04|0.63591
08:44:05|0.63597
08:44:06|0.63591
08:44:09|0.63591
08:44:10|0.6359
08:44:11|0.6359
08:44:12|0.63598
08:44:14|0.63598
08:44:15|0.63598
08:44:16|0.63598
08:44:18|0.63598
08:44:19|0.63598
08:44:20|0.63598
08:44:21|0.6359
08:44:22|0.6359
08:44:23|0.6359
08:44:24|0.6359
08:44:25|0.63598
08:44:26|0.63598
08:44:27|0.63598
08:44:28|0.63598
08:44:30|0.63598
08:44:31|0.63598
08:44:32|0.63598
08:44:33|0.63598
08:44:34|0.63598
08:44:35|0.63598
08:44:35|0.63522
08:44:37|0.63597
08:44:38|0.6359
08:44:39|0.6359
08:44:40|0.6359
08:44:41|0.6359
08:44:42|0.6359
08:44:43|0.6352
08:44:44|0.6352
08:44:45|0.6352
08:44:46|0.63598
08:44:47|0.63598
08:44:48|0.63598
08:44:49|0.63598
08:44:50|0.63598
08:44:51|0.63598
08:44:52|0.63549
08:44:53|0.63549
08:44:54|0.63549
08:44:55|0.63549
08:44:56|0.63599
08:44:57|0.63599
08:44:58|0.63592
08:44:59|0.63592
08:45:00|0.63592
08:45:01|0.63592
08:45:02|0.63535
08:45:03|0.63535
08:45:04|0.63535
08:45:05|0.63535
08:45:06|0.636
08:45:07|0.63583
08:45:08|0.63583
08:45:10|0.63583
08:45:11|0.63583
08:45:13|0.63583
08:45:15|0.63583
08:45:16|0.63583
08:45:17|0.63583
08:45:17|0.63583
08:45:19|0.63583
08:45:20|0.63583
08:45:21|0.63583
08:45:21|0.63598
08:45:23|0.63632
08:45:23|0.63648
08:45:24|0.63648
08:45:25|0.63592
08:45:26|0.63592
08:45:29|0.63592
08:45:29|0.63592
08:45:30|0.63592
08:45:31|0.63592
08:45:32|0.63732
08:45:33|0.63732
08:45:34|0.63664
08:45:35|0.63664
08:45:36|0.63664
08:45:37|0.63662
08:45:38|0.63662
08:45:39|0.63662
08:45:40|0.63662
08:45:41|0.63662
08:45:42|0.63662
08:45:43|0.63662
08:45:45|0.63717
08:45:45|0.63717
08:45:46|0.63717
08:45:47|0.63667
08:45:48|0.63667
08:45:49|0.63667
08:45:50|0.63662
08:45:51|0.63662
08:45:53|0.63662
08:45:54|0.63662
08:45:55|0.63655
08:45:55|0.63653
08:45:57|0.63655
08:45:58|0.63655
08:45:59|0.63728
08:46:00|0.63728
08:46:00|0.63728
08:46:02|0.63728
08:46:02|0.63725
08:46:05|0.63738
08:46:05|0.63738
08:46:07|0.63738
08:46:07|0.63738
08:46:08|0.63738
08:46:10|0.63738
08:46:11|0.63738
08:46:12|0.63738
08:46:14|0.63738
08:46:16|0.6373
08:46:17|0.637
08:46:18|0.637
08:46:19|0.637
08:46:19|0.637
08:46:21|0.63611
08:46:22|0.63611
08:46:24|0.63611
08:46:24|0.63611
08:46:25|0.63611
08:46:26|0.63611
08:46:28|0.63611
08:46:29|0.63611
08:46:30|0.63611
08:46:33|0.63611
08:46:34|0.63602
08:46:35|0.63555
08:46:36|0.63555
08:46:37|0.63555
08:46:37|0.63555
08:46:39|0.63555
08:46:40|0.63551
08:46:41|0.63551
08:46:42|0.63551
08:46:43|0.63551
08:46:44|0.63514
08:46:45|0.63541
08:46:46|0.63541
08:46:47|0.63554
08:46:48|0.63514
08:46:49|0.63496
08:46:50|0.63433
08:46:52|0.63433
08:46:54|0.634
08:46:57|0.6337
08:46:58|0.63365
08:47:03|0.63304
08:47:04|0.63304
08:47:05|0.63304
08:47:06|0.63304
08:47:07|0.63304
08:47:10|0.63304
08:47:14|0.63304
08:47:16|0.63304
08:47:18|0.63304
08:47:20|0.63295
08:47:21|0.63295
08:47:24|0.6333
08:47:25|0.63283
08:47:27|0.63278
08:47:28|0.63245
08:47:29|0.63245
08:47:30|0.63245
08:47:31|0.63245
08:47:32|0.63245
08:47:33|0.6327
08:47:34|0.6327
08:47:35|0.63215
08:47:36|0.6323
08:47:37|0.632
08:47:38|0.632
08:47:39|0.632
08:47:41|0.632
08:47:41|0.632
08:47:43|0.632
08:47:43|0.6319
08:47:45|0.6319
08:47:46|0.63236
08:47:47|0.63236
08:47:49|0.63236
08:47:49|0.63187
08:47:51|0.6318
08:47:52|0.632
08:47:53|0.632
08:47:54|0.632
08:47:55|0.632
08:47:57|0.632
08:47:58|0.632
08:47:59|0.632
08:48:00|0.632
08:48:02|0.63215
08:48:03|0.63215
08:48:04|0.63215
08:48:05|0.63205
08:48:06|0.6325
08:48:07|0.6325
08:48:08|0.6325
08:48:09|0.6325
08:48:10|0.6325
08:48:12|0.6325
08:48:14|0.6325
08:48:16|0.6325
08:48:17|0.63274
08:48:19|0.63274
08:48:20|0.63331
08:48:21|0.63332
08:48:22|0.63418
08:48:24|0.63418
08:48:26|0.63336
08:48:27|0.63336
08:48:28|0.63336
08:48:30|0.63336
08:48:30|0.6335
08:48:32|0.6335
08:48:33|0.6335
08:48:34|0.63274
08:48:36|0.63275
08:48:37|0.63275
08:48:37|0.63275
08:48:39|0.63361
08:48:40|0.63361
08:48:41|0.63342
08:48:43|0.63342
08:48:44|0.63342
08:48:45|0.63342
08:48:47|0.63342
08:48:48|0.63319
08:48:49|0.63319
08:48:50|0.63319
08:48:51|0.63281
08:48:52|0.63282
08:48:54|0.63282
08:48:55|0.63344
08:48:55|0.63281
08:48:56|0.6327
08:48:58|0.6327
08:48:59|0.6327
08:48:59|0.6327
08:49:01|0.6327
08:49:02|0.6327
08:49:03|0.63256
08:49:04|0.63253
08:49:05|0.63211
08:49:06|0.6321
08:49:07|0.6321
08:49:08|0.63232
08:49:09|0.6327
08:49:10|0.6327
08:49:12|0.6327
08:49:14|0.6327
08:49:16|0.63247
08:49:17|0.6324
08:49:18|0.6324
08:49:20|0.6324
08:49:22|0.6324
08:49:23|0.6324
08:49:24|0.6321
08:49:25|0.63256
08:49:26|0.63256
08:49:27|0.63256
08:49:28|0.63256
08:49:29|0.63256
08:49:30|0.63254
08:49:31|0.63256
08:49:32|0.63256
08:49:33|0.63256
08:49:35|0.63256
08:49:36|0.632
08:49:37|0.632
08:49:38|0.6316
08:49:39|0.6316
08:49:40|0.6316
08:49:41|0.6316
08:49:42|0.63221
08:49:43|0.63221
08:49:44|0.63231
08:49:45|0.6324
08:49:46|0.63195
08:49:47|0.63191
08:49:48|0.63191
08:49:49|0.63191
08:49:50|0.63191
08:49:52|0.63191
08:49:54|0.63191
08:49:55|0.63191
08:49:56|0.63191
08:49:57|0.63191
08:49:58|0.63225
08:49:59|0.63193
08:50:00|0.63195
08:50:02|0.63194
08:50:03|0.63192
08:50:04|0.63192
08:50:06|0.63192
08:50:06|0.63225
08:50:07|0.63225
08:50:08|0.63225
08:50:10|0.63225
08:50:10|0.63256
08:50:11|0.63256
08:50:13|0.63256
08:50:15|0.63256
08:50:17|0.63256
08:50:18|0.63256
08:50:20|0.63297
08:50:21|0.63295
08:50:22|0.63252
08:50:23|0.63252
08:50:24|0.63297
08:50:26|0.63297
08:50:27|0.63297
08:50:27|0.63297
08:50:29|0.63297
08:50:29|0.63297
08:50:31|0.63291
08:50:32|0.63284
08:50:33|0.63284
08:50:34|0.63278
08:50:35|0.63278
08:50:36|0.6325
08:50:37|0.6325
08:50:39|0.63261
08:50:40|0.63261
08:50:41|0.63261
08:50:42|0.63261
08:50:43|0.63261
08:50:44|0.63303
08:50:45|0.63303
08:50:46|0.63303
08:50:47|0.63303
08:50:48|0.63303
08:50:49|0.63303
08:50:50|0.63303
08:50:51|0.63352
08:50:53|0.63352
08:50:54|0.63347
08:50:56|0.63347
08:50:57|0.63347
08:50:58|0.63347
08:50:59|0.63347
08:51:00|0.63349
08:51:01|0.63349
08:51:02|0.63341
08:51:03|0.63341
08:51:04|0.63347
08:51:06|0.63317
08:51:06|0.63317
08:51:07|0.63317
08:51:08|0.63317
08:51:10|0.63374
08:51:11|0.63374
08:51:12|0.63374
08:51:13|0.63374
08:51:13|0.63374
08:51:16|0.63341
08:51:18|0.63341
08:51:20|0.63341
08:51:21|0.63371
08:51:22|0.63374
08:51:23|0.63374
08:51:25|0.63374
08:51:26|0.63374
08:51:27|0.6338
08:51:28|0.63398
08:51:29|0.63398
08:51:30|0.63405
08:51:31|0.63416
08:51:32|0.63416
08:51:33|0.63416
08:51:34|0.63416
08:51:36|0.6342
08:51:36|0.63445
08:51:38|0.63445
08:51:39|0.63445
08:51:40|0.63494
08:51:41|0.635
08:51:42|0.63468
08:51:43|0.63514
08:51:44|0.63514
08:51:46|0.63532
08:51:47|0.635
08:51:48|0.635
08:51:49|0.63536
08:51:50|0.63536
08:51:51|0.63536
08:51:52|0.63522
08:51:53|0.63522
08:51:54|0.63522
08:51:56|0.63522
08:51:57|0.63508
08:51:58|0.63508
08:51:59|0.63508
08:52:00|0.63508
08:52:02|0.63508
08:52:02|0.63508
08:52:03|0.63508
08:52:05|0.6346
08:52:06|0.63496
08:52:07|0.63417
08:52:07|0.63417
08:52:09|0.63417
08:52:10|0.63417
08:52:11|0.63417
08:52:12|0.63417
08:52:13|0.63417
08:52:14|0.6346
08:52:15|0.6346
08:52:17|0.6346
08:52:19|0.63416
08:52:21|0.63362
08:52:23|0.63362
08:52:25|0.63419
08:52:27|0.63419
08:52:29|0.63455
08:52:30|0.63455
08:52:32|0.63455
08:52:33|0.63455
08:52:34|0.63455
08:52:35|0.63455
08:52:37|0.63455
08:52:38|0.63455
08:52:38|0.63455
08:52:40|0.63419
08:52:42|0.63419
08:52:42|0.63376
08:52:44|0.63356
08:52:44|0.6333
08:52:45|0.6333
08:52:47|0.633
08:52:49|0.633
08:52:50|0.633
08:52:51|0.633
08:52:52|0.633
08:52:53|0.63265
08:52:54|0.63265
08:52:54|0.63312
08:52:56|0.63272
08:52:57|0.63272
08:52:58|0.63329
08:53:00|0.63324
08:53:00|0.63324
08:53:02|0.63324
08:53:03|0.63324
08:53:04|0.63324
08:53:06|0.63324
08:53:06|0.63324
08:53:07|0.63324
08:53:08|0.63324
08:53:09|0.63331
08:53:10|0.63331
08:53:11|0.63365
08:53:12|0.63365
08:53:13|0.63365
08:53:14|0.63365
08:53:15|0.63365
08:53:17|0.63365
08:53:18|0.63416
08:53:20|0.63416
08:53:23|0.63416
08:53:24|0.63416
08:53:25|0.63416
08:53:25|0.6342
08:53:26|0.63379
08:53:28|0.63379
08:53:29|0.63379
08:53:29|0.63422
08:53:30|0.63423
08:53:31|0.63423
08:53:32|0.63423
08:53:33|0.63428
08:53:34|0.63492
08:53:35|0.63492
08:53:36|0.63492
08:53:37|0.63483
08:53:38|0.63483
08:53:40|0.63492
08:53:40|0.63492
08:53:41|0.63492
08:53:42|0.63492
08:53:43|0.63492
08:53:44|0.63428
08:53:45|0.63428
08:53:46|0.6342
08:53:47|0.63457
08:53:48|0.63457
08:53:49|0.63457
08:53:50|0.63457
08:53:51|0.63457
08:53:52|0.63457
08:53:53|0.63416
08:53:55|0.63416
08:53:56|0.63377
08:53:56|0.6342
08:53:57|0.63431
08:53:58|0.63431
08:53:59|0.63431
08:54:00|0.63431
08:54:01|0.63431
08:54:02|0.63431
08:54:03|0.63431
08:54:05|0.63431
08:54:05|0.63459
08:54:06|0.63459
08:54:07|0.63459
08:54:08|0.63459
08:54:09|0.63451
08:54:10|0.63451
08:54:11|0.63451
08:54:12|0.63451
08:54:13|0.6349
08:54:14|0.6349
08:54:15|0.6349
08:54:16|0.63459
08:54:18|0.63459
08:54:20|0.63489
08:54:21|0.63489
08:54:22|0.63489
08:54:24|0.63489
08:54:25|0.63489
08:54:25|0.63489
08:54:27|0.63489
08:54:28|0.63489
08:54:28|0.63489
08:54:29|0.63489
08:54:30|0.63416
08:54:32|0.63433
08:54:33|0.63444
08:54:34|0.63444
08:54:35|0.63444
08:54:36|0.63444
08:54:36|0.63444
08:54:37|0.63377
08:54:38|0.63377
08:54:40|0.63401
08:54:40|0.63401
08:54:42|0.63401
08:54:42|0.63401
08:54:44|0.63401
08:54:45|0.63401
08:54:45|0.63401
08:54:46|0.63401
08:54:48|0.63401
08:54:48|0.63401
08:54:50|0.63366
08:54:50|0.63362
08:54:51|0.63362
08:54:52|0.63362
08:54:53|0.63342
08:54:55|0.63306
08:54:56|0.63306
08:54:57|0.63306
08:54:57|0.63306
08:54:59|0.63306
08:55:00|0.63306
08:55:00|0.63306
08:55:01|0.63306
08:55:03|0.63306
08:55:03|0.63303
08:55:05|0.63303
08:55:06|0.63361
08:55:06|0.63361
08:55:08|0.63361
08:55:09|0.63361
08:55:10|0.63306
08:55:11|0.63306
08:55:12|0.63306
08:55:12|0.63306
08:55:14|0.63306
08:55:14|0.63306
08:55:15|0.63306
08:55:16|0.63349
08:55:17|0.63349
08:55:20|0.633
08:55:20|0.633
08:55:22|0.633
08:55:24|0.63283
08:55:25|0.63283
08:55:25|0.63283
08:55:28|0.63281
08:55:29|0.63271
08:55:30|0.63265
08:55:31|0.63265
08:55:32|0.63256
08:55:33|0.63256
08:55:34|0.63256
08:55:34|0.63256
08:55:37|0.63251
08:55:37|0.63251
08:55:38|0.63251
08:55:39|0.63244
08:55:40|0.63244
08:55:41|0.63244
08:55:42|0.63244
08:55:43|0.63244
08:55:44|0.63222
08:55:45|0.63222
08:55:46|0.63202
08:55:47|0.63202
08:55:48|0.63202
08:55:49|0.63202
08:55:50|0.63202
08:55:51|0.63202
08:55:52|0.63202
08:55:53|0.63202
08:55:54|0.63202
08:55:55|0.63201
08:55:56|0.63161
08:55:57|0.63153
08:55:58|0.63143
08:55:59|0.63143
08:56:00|0.63143
08:56:01|0.63143
08:56:02|0.63143
08:56:03|0.63143
08:56:04|0.63143
08:56:05|0.63143
08:56:06|0.63201
08:56:07|0.63201
08:56:08|0.63201
08:56:09|0.63144
08:56:10|0.63144
08:56:11|0.63144
08:56:12|0.63144
08:56:14|0.63144
08:56:15|0.63109
08:56:16|0.63109
08:56:17|0.63109
08:56:18|0.63109
08:56:19|0.63109
08:56:21|0.63107
08:56:23|0.63109
08:56:25|0.63109
08:56:26|0.63109
08:56:26|0.63109
08:56:28|0.6325
08:56:30|0.6325
08:56:30|0.63192
08:56:32|0.63206
08:56:33|0.63212
08:56:34|0.63212
08:56:35|0.63223
08:56:37|0.63262
08:56:37|0.63242
08:56:39|0.63242
08:56:39|0.63288
08:56:40|0.63261
08:56:42|0.63261
08:56:43|0.63261
08:56:43|0.63247
08:56:45|0.63247
08:56:46|0.63247
08:56:47|0.63247
08:56:47|0.6325
08:56:48|0.63261
08:56:50|0.63261
08:56:50|0.63273
08:56:52|0.63273
08:56:53|0.63273
08:56:53|0.63273
08:56:54|0.63273
08:56:55|0.63273
08:56:57|0.63273
08:56:58|0.63273
08:56:59|0.63273
08:56:59|0.63273
08:57:00|0.63273
08:57:02|0.63273
08:57:02|0.63273
08:57:03|0.63273
08:57:04|0.63273
08:57:06|0.63273
08:57:06|0.63212
08:57:07|0.63212
08:57:08|0.63185
08:57:10|0.6312
08:57:11|0.6312
08:57:11|0.6312
08:57:12|0.6312
08:57:14|0.6312
08:57:15|0.63109
08:57:15|0.63109
08:57:16|0.63109
08:57:17|0.63109
08:57:19|0.63109
08:57:20|0.63109
08:57:20|0.63109
08:57:23|0.63228
08:57:24|0.63228
08:57:25|0.63206
08:57:26|0.63206
08:57:27|0.63206
08:57:28|0.63206
08:57:29|0.632
08:57:30|0.632
08:57:31|0.63213
08:57:32|0.63191
08:57:33|0.63191
08:57:34|0.63191
08:57:36|0.63203
08:57:37|0.63203
08:57:37|0.63203
08:57:38|0.63203
08:57:40|0.63203
08:57:41|0.63203
08:57:41|0.63203
08:57:42|0.63203
08:57:44|0.63203
08:57:44|0.63211
08:57:45|0.63211
08:57:47|0.63211
08:57:47|0.63211
08:57:48|0.63211
08:57:49|0.63211
08:57:51|0.63206
08:57:52|0.63211
08:57:52|0.63205
08:57:54|0.63205
08:57:55|0.63205
08:57:56|0.63156
08:57:57|0.63156
08:57:57|0.63156
08:57:58|0.63156
08:57:59|0.63156
08:58:00|0.63258
08:58:02|0.63258
08:58:02|0.63258
08:58:04|0.63258
08:58:05|0.63287
08:58:06|0.63287
08:58:07|0.63287
08:58:08|0.63287
08:58:09|0.63287
08:58:10|0.63287
08:58:11|0.63287
08:58:12|0.63287
08:58:13|0.63287
08:58:14|0.63287
08:58:14|0.63376
08:58:16|0.63351
08:58:17|0.63351
08:58:17|0.63351
08:58:19|0.63351
08:58:20|0.63351
08:58:20|0.63351
08:58:23|0.63351
08:58:24|0.63351
08:58:26|0.63351
08:58:26|0.63351
08:58:28|0.63375
08:58:29|0.63397
08:58:31|0.63397
08:58:32|0.63397
08:58:32|0.63397
08:58:34|0.63396
08:58:35|0.63396
08:58:36|0.63396
08:58:37|0.63396
08:58:38|0.63396
08:58:39|0.63396
08:58:40|0.63395
08:58:42|0.63395
08:58:43|0.63351
08:58:43|0.63351
08:58:44|0.63351
08:58:46|0.63407
08:58:47|0.63407
08:58:49|0.63407
08:58:50|0.63407
08:58:51|0.63382
08:58:52|0.63343
08:58:52|0.63343
08:58:54|0.63352
08:58:55|0.63352
08:58:56|0.63352
08:58:57|0.63352
08:58:58|0.63352
08:58:59|0.63352
08:59:00|0.63259
08:59:01|0.63259
08:59:02|0.63326
08:59:03|0.63325
08:59:04|0.63325
08:59:05|0.63325
08:59:06|0.63325
08:59:07|0.63325
08:59:08|0.63261
08:59:09|0.63261
08:59:10|0.63261
08:59:11|0.63261
08:59:12|0.63261
08:59:13|0.63261
08:59:14|0.63261
08:59:15|0.63261
08:59:16|0.63261
08:59:17|0.63298
08:59:18|0.63298
08:59:19|0.63325
08:59:20|0.63325
08:59:22|0.63343
08:59:23|0.63343
08:59:25|0.63343
08:59:26|0.6334
08:59:27|0.6334
08:59:28|0.63325
08:59:29|0.63325
08:59:30|0.63325
08:59:31|0.63325
08:59:33|0.63325
08:59:34|0.63325
08:59:35|0.63325
08:59:36|0.63325
08:59:36|0.63325
08:59:38|0.63325
08:59:40|0.63325
08:59:40|0.63325
08:59:41|0.63325
08:59:42|0.63325
08:59:43|0.63325
08:59:44|0.63325
08:59:45|0.63325
08:59:47|0.63343
08:59:47|0.63343
08:59:49|0.63345
08:59:49|0.63345
08:59:50|0.63345
08:59:52|0.63345
08:59:52|0.63345
08:59:53|0.63345
08:59:55|0.63407
08:59:55|0.63407
08:59:56|0.63407
08:59:57|0.63407
08:59:59|0.63361
08:59:59|0.63361
09:00:00|0.63361
09:00:01|0.63361
09:00:03|0.63408
09:00:03|0.63408
09:00:04|0.63422
09:00:05|0.63422
09:00:07|0.634
09:00:08|0.634
09:00:09|0.634
09:00:10|0.634
09:00:11|0.634
09:00:12|0.634
09:00:13|0.634
09:00:14|0.634
09:00:15|0.634
09:00:16|0.63314
09:00:17|0.63314
09:00:18|0.63367
09:00:19|0.63367
09:00:20|0.63367
09:00:21|0.63306
09:00:22|0.63306
09:00:23|0.63306
09:00:24|0.63306
09:00:26|0.63306
09:00:27|0.63306
09:00:28|0.63334
09:00:30|0.63334
09:00:31|0.633
09:00:31|0.63256
09:00:33|0.63256
09:00:34|0.63256
09:00:35|0.63256
09:00:37|0.63256
09:00:37|0.63251
09:00:38|0.63251
09:00:39|0.63251
09:00:40|0.63251
09:00:41|0.63251
09:00:42|0.63251
09:00:43|0.63251
09:00:44|0.6325
09:00:45|0.6325
09:00:46|0.6325
09:00:47|0.63222
09:00:48|0.63246
09:00:49|0.63246
09:00:51|0.63222
09:00:52|0.63203
09:00:53|0.63203
09:00:54|0.63203
09:00:55|0.63244
09:00:56|0.63241
09:00:57|0.63241
09:00:58|0.63241
09:00:59|0.632
09:01:00|0.63221
09:01:01|0.63221
09:01:02|0.63221
09:01:03|0.63221
09:01:04|0.63221
09:01:05|0.63221
09:01:06|0.63221
09:01:08|0.63221
09:01:08|0.63221
09:01:11|0.63256
09:01:12|0.63223
09:01:12|0.63311
09:01:13|0.63251
09:01:15|0.63251
09:01:15|0.63297
09:01:17|0.63297
09:01:18|0.63297
09:01:18|0.63301
09:01:19|0.63301
09:01:21|0.63212
09:01:21|0.63274
09:01:22|0.63274
09:01:23|0.63274
09:01:26|0.63268
09:01:27|0.63268
09:01:28|0.632
09:01:29|0.6325
09:01:30|0.6325
09:01:31|0.6325
09:01:33|0.6325
09:01:35|0.6325
09:01:35|0.63206
09:01:37|0.63206
09:01:37|0.63206
09:01:39|0.63206
09:01:40|0.63206
09:01:41|0.63206
09:01:43|0.63206
09:01:44|0.63239
09:01:45|0.63203
09:01:46|0.63203
09:01:47|0.63203
09:01:48|0.63209
09:01:49|0.63299
09:01:50|0.63239
09:01:51|0.63239
09:01:52|0.63239
09:01:53|0.63239
09:01:53|0.63239
09:01:56|0.63239
09:01:57|0.63239
09:01:57|0.63263
09:01:59|0.63263
09:01:59|0.63263
09:02:02|0.63267
09:02:02|0.63267
09:02:03|0.63267
09:02:04|0.63209
09:02:06|0.63209
09:02:06|0.63209
09:02:07|0.63209
09:02:09|0.63287
09:02:10|0.63287
09:02:11|0.63287
09:02:12|0.63287
09:02:13|0.63202
09:02:14|0.63202
09:02:15|0.63252
09:02:17|0.63252
09:02:18|0.63252
09:02:19|0.63252
09:02:20|0.63252
09:02:21|0.63252
09:02:21|0.63241
09:02:23|0.63241
09:02:24|0.63241
09:02:25|0.63241
09:02:27|0.63241
09:02:28|0.63173
09:02:30|0.63158
09:02:31|0.63158
09:02:31|0.63158
09:02:32|0.6315
09:02:34|0.6315
09:02:36|0.6315
09:02:37|0.63149
09:02:38|0.63149
09:02:39|0.63149
09:02:39|0.63149
09:02:41|0.63168
09:02:42|0.63168
09:02:43|0.63168
09:02:44|0.63168
09:02:45|0.63168
09:02:46|0.63168
09:02:47|0.63168
09:02:48|0.63168
09:02:49|0.6314
09:02:50|0.6314
09:02:52|0.6314
09:02:52|0.6314
09:02:54|0.6314
09:02:54|0.6314
09:02:56|0.633
09:02:57|0.633
09:02:57|0.633
09:02:58|0.633
09:03:00|0.63256
09:03:01|0.63201
09:03:02|0.632
09:03:03|0.63227
09:03:04|0.63227
09:03:05|0.63227
09:03:06|0.63188
09:03:06|0.63188
09:03:08|0.63188
09:03:09|0.63188
09:03:10|0.63188
09:03:11|0.63188
09:03:12|0.63227
09:03:13|0.63227
09:03:14|0.63227
09:03:15|0.63205
09:03:16|0.63205
09:03:17|0.63205
09:03:18|0.632
09:03:19|0.632
09:03:20|0.63164
09:03:20|0.63144
09:03:22|0.63144
09:03:23|0.63141
09:03:24|0.63141
09:03:25|0.63141
09:03:26|0.63141
09:03:28|0.63156
09:03:30|0.63156
09:03:31|0.63227
09:03:33|0.63175
09:03:35|0.63175
09:03:35|0.63175
09:03:36|0.63175
09:03:38|0.63175
09:03:39|0.63175
09:03:40|0.63175
09:03:41|0.63227
09:03:42|0.63227
09:03:43|0.63227
09:03:44|0.63227
09:03:45|0.63201
09:03:46|0.63201
09:03:47|0.63227
09:03:48|0.63227
09:03:49|0.63227
09:03:50|0.63302
09:03:51|0.63302
09:03:52|0.63227
09:03:53|0.63227
09:03:54|0.63227
09:03:55|0.63227
09:03:56|0.63227
09:03:57|0.63227
09:03:58|0.63227
09:03:59|0.63227
09:04:00|0.63227
09:04:02|0.63227
09:04:03|0.63227
09:04:04|0.63227
09:04:05|0.63227
09:04:06|0.63227
09:04:07|0.63315
09:04:08|0.63315
09:04:09|0.63353
09:04:10|0.63353
09:04:11|0.63353
09:04:12|0.63353
09:04:13|0.63353
09:04:14|0.63353
09:04:15|0.63353
09:04:16|0.63355
09:04:17|0.63355
09:04:18|0.63355
09:04:19|0.63355
09:04:20|0.63355
09:04:21|0.63355
09:04:22|0.63277
09:04:23|0.63277
09:04:24|0.63277
09:04:25|0.63277
09:04:26|0.63277
09:04:28|0.63277
09:04:30|0.633
09:04:32|0.633
09:04:32|0.633
09:04:34|0.633
09:04:35|0.633
09:04:36|0.633
09:04:38|0.633
09:04:38|0.63287
09:04:39|0.63287
09:04:40|0.63287
09:04:42|0.63287
09:04:43|0.63338
09:04:44|0.63338
09:04:45|0.63338
09:04:46|0.63338
09:04:47|0.63338
09:04:48|0.63277
09:04:49|0.63277
09:04:50|0.63277
09:04:51|0.63277
09:04:52|0.63277
09:04:53|0.63277
09:04:54|0.63326
09:04:55|0.63326
09:04:56|0.63326
09:04:57|0.6334
09:04:58|0.6334
09:04:59|0.6335
09:05:00|0.63295
09:05:01|0.63295
09:05:02|0.63295
09:05:03|0.63295
09:05:04|0.63295
09:05:05|0.6334
09:05:06|0.63347
09:05:07|0.63347
09:05:08|0.63347
09:05:09|0.6334
09:05:10|0.63341
09:05:11|0.63284
09:05:12|0.63284
09:05:13|0.63284
09:05:14|0.63284
09:05:15|0.63284
09:05:16|0.63335
09:05:17|0.63335
09:05:18|0.63335
09:05:19|0.63275
09:05:20|0.63275
09:05:21|0.63275
09:05:22|0.63275
09:05:23|0.63275
09:05:24|0.63275
09:05:25|0.63275
09:05:26|0.63275
09:05:27|0.63275
09:05:28|0.63284
09:05:30|0.63284
09:05:31|0.63284
09:05:33|0.63281
09:05:33|0.63339
09:05:35|0.63339
09:05:36|0.63339
09:05:37|0.63339
09:05:38|0.63339
09:05:39|0.63339
09:05:40|0.63281
09:05:41|0.63281
09:05:42|0.63281
09:05:43|0.63281
09:05:44|0.63281
09:05:45|0.63335
09:05:46|0.63335
09:05:47|0.63335
09:05:48|0.63335
09:05:49|0.63321
09:05:50|0.63259
09:05:51|0.63259
09:05:52|0.63259
09:05:53|0.63259
09:05:54|0.63259
09:05:55|0.63259
09:05:56|0.63207
09:05:57|0.63214
09:05:58|0.63205
09:06:00|0.63228
09:06:00|0.63228
09:06:02|0.63228
09:06:02|0.63228
09:06:03|0.63228
09:06:04|0.63228
09:06:05|0.63228
09:06:06|0.63214
09:06:07|0.6322
09:06:08|0.6322
09:06:09|0.6322
09:06:10|0.6322
09:06:11|0.63218
09:06:12|0.63218
09:06:13|0.63185
09:06:14|0.63185
09:06:15|0.63185
09:06:16|0.63183
09:06:17|0.63183
09:06:18|0.63183
09:06:19|0.63183
09:06:20|0.63183
09:06:21|0.63183
09:06:22|0.63183
09:06:23|0.63165
09:06:24|0.63165
09:06:25|0.63165
09:06:26|0.63165
09:06:27|0.63165
09:06:28|0.63165
09:06:30|0.63165
09:06:32|0.63163
09:06:32|0.63163
09:06:34|0.63163
09:06:35|0.63163
09:06:36|0.63208
09:06:37|0.63208
09:06:39|0.63208
09:06:40|0.63157
09:06:41|0.63157
09:06:43|0.63157
09:06:43|0.63151
09:06:44|0.63151
09:06:46|0.63151
09:06:46|0.63103
09:06:47|0.6316
09:06:48|0.6316
09:06:49|0.63136
09:06:50|0.63136
09:06:51|0.63149
09:06:52|0.63149
09:06:53|0.6317
09:06:55|0.63171
09:06:55|0.63171
09:06:56|0.63171
09:06:57|0.63171
09:06:58|0.63157
09:06:59|0.63157
09:07:00|0.63157
09:07:01|0.63157
09:07:02|0.63157
09:07:03|0.6315
09:07:04|0.63171
09:07:05|0.63171
09:07:06|0.632
09:07:07|0.632
09:07:08|0.632
09:07:09|0.63146
09:07:11|0.63146
09:07:12|0.63146
09:07:13|0.632
09:07:14|0.632
09:07:15|0.632
09:07:16|0.632
09:07:17|0.632
09:07:19|0.63223
09:07:20|0.63278
09:07:21|0.63278
09:07:22|0.63221
09:07:23|0.63221
09:07:23|0.6326
09:07:25|0.6326
09:07:26|0.6326
09:07:27|0.63245
09:07:27|0.63245
09:07:29|0.63245
09:07:30|0.63245
09:07:31|0.63245
09:07:33|0.63245
09:07:35|0.63245
09:07:35|0.63245
09:07:36|0.63245
09:07:37|0.63245
09:07:38|0.63245
09:07:40|0.63227
09:07:41|0.63227
09:07:42|0.63227
09:07:43|0.63227
09:07:44|0.6318
09:07:45|0.6318
09:07:46|0.6318
09:07:47|0.6318
09:07:48|0.6318
09:07:49|0.6318
09:07:50|0.6318
09:07:51|0.6318
09:07:52|0.6318
09:07:54|0.63156
09:07:55|0.63156
09:07:56|0.632
09:07:57|0.632
09:07:58|0.63239
09:07:59|0.63239
09:08:00|0.63239
09:08:01|0.63239
09:08:02|0.63239
09:08:03|0.63239
09:08:04|0.63239
09:08:05|0.63239
09:08:06|0.63239
09:08:07|0.63239
09:08:08|0.63239
09:08:09|0.63239
09:08:10|0.63239
09:08:11|0.63239
09:08:12|0.63245
09:08:13|0.63212
09:08:14|0.63212
09:08:15|0.63212
09:08:16|0.63212
09:08:17|0.63212
09:08:18|0.63212
09:08:20|0.63231
09:08:21|0.63231
09:08:21|0.63231
09:08:23|0.63231
09:08:25|0.63231
09:08:25|0.63194
09:08:27|0.63194
09:08:27|0.63194
09:08:28|0.63194
09:08:29|0.63194
09:08:30|0.63194
09:08:33|0.63194
09:08:34|0.63163
09:08:35|0.63163
09:08:36|0.63195
09:08:37|0.63195
09:08:38|0.63163
09:08:39|0.63163
09:08:40|0.63163
09:08:41|0.63163
09:08:42|0.63163
09:08:43|0.63163
09:08:45|0.63163
09:08:46|0.63163
09:08:47|0.63198
09:08:47|0.63198
09:08:48|0.63194
09:08:51|0.63194
09:08:52|0.63194
09:08:53|0.63151
09:08:54|0.63151
09:08:55|0.63151
09:08:56|0.63151
09:08:57|0.63151
09:08:58|0.63151
09:08:59|0.63151
09:09:00|0.63151
09:09:01|0.6315
09:09:02|0.6315
09:09:03|0.6315
09:09:04|0.63125
09:09:05|0.63125
09:09:06|0.63125
09:09:07|0.63162
09:09:08|0.63162
09:09:09|0.63162
09:09:10|0.63162
09:09:11|0.63162
09:09:12|0.63106
09:09:13|0.63125
09:09:14|0.63163
09:09:15|0.63163
09:09:16|0.63115
09:09:17|0.63115
09:09:18|0.63115
09:09:19|0.63115
09:09:20|0.63115
09:09:21|0.63115
09:09:22|0.63115
09:09:23|0.63115
09:09:24|0.63115
09:09:25|0.63115
09:09:26|0.63115
09:09:27|0.63136
09:09:28|0.63136
09:09:29|0.63136
09:09:31|0.63136
09:09:32|0.63136
09:09:34|0.63136
09:09:36|0.63136
09:09:37|0.63119
09:09:38|0.6312
09:09:38|0.6312
09:09:39|0.6312
09:09:41|0.6312
09:09:43|0.6312
09:09:45|0.63162
09:09:46|0.63162
09:09:47|0.63162
09:09:48|0.63162
09:09:49|0.63162
09:09:49|0.63183
09:09:50|0.63183
09:09:52|0.63199
09:09:52|0.632
09:09:54|0.632
09:09:54|0.632
09:09:56|0.632
09:09:57|0.632
09:09:58|0.632
09:09:59|0.632
09:09:59|0.632
09:10:01|0.632
09:10:01|0.632
09:10:02|0.632
09:10:03|0.632
09:10:04|0.632
09:10:05|0.632
09:10:06|0.632
09:10:07|0.63199
09:10:08|0.63199
09:10:10|0.63199
09:10:11|0.632
09:10:12|0.632
09:10:12|0.632
09:10:13|0.632
09:10:16|0.6322
09:10:17|0.6322
09:10:17|0.6322
09:10:18|0.6322
09:10:19|0.6322
09:10:20|0.63238
09:10:21|0.63238
09:10:22|0.63238
09:10:23|0.63238
09:10:24|0.63288
09:10:25|0.63238
09:10:26|0.63238
09:10:27|0.63238
09:10:28|0.63238
09:10:29|0.63238
09:10:30|0.63238
09:10:31|0.63238
09:10:32|0.63238
09:10:34|0.63238
09:10:36|0.63238
09:10:38|0.63238
09:10:39|0.63267
09:10:40|0.63268
09:10:41|0.633
09:10:42|0.63264
09:10:44|0.63274
09:10:45|0.63274
09:10:46|0.6324
09:10:47|0.6324
09:10:49|0.6324
09:10:49|0.6324
09:10:51|0.6324
09:10:51|0.6324
09:10:52|0.6324
09:10:54|0.63209
09:10:54|0.63209
09:10:56|0.63209
09:10:56|0.63209
09:10:58|0.63209
09:10:59|0.63288
09:10:59|0.63299
09:11:01|0.63299
09:11:01|0.63299
09:11:03|0.63299
09:11:03|0.63299
09:11:04|0.633
09:11:06|0.633
09:11:07|0.633
09:11:08|0.63194
09:11:09|0.63194
09:11:11|0.63194
09:11:11|0.63194
09:11:12|0.63252
09:11:13|0.63252
09:11:15|0.63252
09:11:15|0.63252
09:11:16|0.63252
09:11:17|0.63252
09:11:18|0.63252
09:11:19|0.63252
09:11:21|0.63252
09:11:22|0.63252
09:11:22|0.63252
09:11:23|0.63252
09:11:24|0.63252
09:11:25|0.63252
09:11:26|0.63252
09:11:27|0.63252
09:11:28|0.63252
09:11:30|0.63249
09:11:30|0.63249
09:11:31|0.63249
09:11:32|0.6325
09:11:33|0.63249
09:11:35|0.63252
09:11:36|0.63252
09:11:38|0.63252
09:11:39|0.63252
09:11:40|0.63252
09:11:41|0.63252
09:11:42|0.63252
09:11:43|0.63252
09:11:44|0.63252
09:11:45|0.63252
09:11:46|0.63252
09:11:47|0.63252
09:11:48|0.63299
09:11:50|0.63248
09:11:51|0.633
09:11:52|0.633
09:11:53|0.63248
09:11:54|0.63306
09:11:54|0.63332
09:11:56|0.63332
09:11:57|0.63332
09:11:58|0.63347
09:11:59|0.63347
09:12:00|0.63347
09:12:01|0.63353
09:12:02|0.63353
09:12:03|0.63353
09:12:04|0.63353
09:12:05|0.63353
09:12:06|0.63353
09:12:07|0.63353
09:12:08|0.63353
09:12:09|0.63353
09:12:10|0.63353
09:12:11|0.63353
09:12:12|0.63353
09:12:13|0.63353
09:12:14|0.63319
09:12:16|0.63319
09:12:16|0.63319
09:12:18|0.63319
09:12:18|0.63319
09:12:19|0.63319
09:12:21|0.63353
09:12:21|0.63275
09:12:23|0.6324
09:12:24|0.6324
09:12:25|0.6324
09:12:26|0.6324
09:12:26|0.6324
09:12:28|0.6324
09:12:28|0.6324
09:12:29|0.63307
09:12:30|0.63307
09:12:31|0.63307
09:12:33|0.63307
09:12:33|0.63307
09:12:34|0.63307
09:12:35|0.63203
09:12:37|0.63194
09:12:39|0.63194
09:12:40|0.63194
09:12:42|0.63274
09:12:43|0.63275
09:12:44|0.63275
09:12:45|0.63307
09:12:46|0.63307
09:12:48|0.63307
09:12:48|0.63307
09:12:50|0.63274
09:12:51|0.63274
09:12:51|0.63274
09:12:53|0.63274
09:12:55|0.63274
09:12:55|0.63274
09:12:56|0.63307
09:12:57|0.63307
09:12:58|0.63307
09:13:00|0.6328
09:13:00|0.63272
09:13:02|0.63272
09:13:03|0.63342
09:13:04|0.63342
09:13:05|0.63273
09:13:06|0.63273
09:13:08|0.63273
09:13:09|0.63273
09:13:11|0.63307
09:13:12|0.63273
09:13:12|0.63273
09:13:13|0.63273
09:13:15|0.63273
09:13:15|0.63273
09:13:17|0.63273
09:13:18|0.63272
09:13:18|0.63272
09:13:19|0.63272
09:13:20|0.63272
09:13:21|0.63272
09:13:22|0.63272
09:13:23|0.63272
09:13:25|0.63272
09:13:25|0.63272
09:13:27|0.63272
09:13:27|0.63272
09:13:28|0.63272
09:13:29|0.63273
09:13:30|0.633
09:13:32|0.633
09:13:32|0.633
09:13:34|0.633
09:13:34|0.633
09:13:35|0.633
09:13:38|0.63287
09:13:39|0.63237
09:13:41|0.63237
09:13:42|0.63237
09:13:44|0.63273
09:13:45|0.63273
09:13:47|0.63273
09:13:49|0.63273
09:13:49|0.63273
09:13:51|0.63273
09:13:52|0.63269
09:13:53|0.63269
09:13:54|0.63269
09:13:55|0.63269
09:13:56|0.63269
09:13:57|0.633
09:13:58|0.63322
09:13:58|0.63376
09:14:01|0.63376
09:14:01|0.63322
09:14:02|0.63322
09:14:03|0.63322
09:14:04|0.63322
09:14:05|0.63322
09:14:06|0.63322
09:14:07|0.63373
09:14:09|0.63373
09:14:10|0.63373
09:14:10|0.63373
09:14:11|0.63373
09:14:12|0.63368
09:14:13|0.63368
09:14:14|0.63368
09:14:15|0.63368
09:14:16|0.63322
09:14:17|0.63322
09:14:18|0.63322
09:14:19|0.63322
09:14:20|0.63322
09:14:21|0.63322
09:14:22|0.63322
09:14:23|0.63354
09:14:24|0.63354
09:14:25|0.63354
09:14:26|0.63354
09:14:27|0.63354
09:14:28|0.63354
09:14:29|0.63333
09:14:30|0.63333
09:14:31|0.63333
09:14:32|0.63333
09:14:33|0.63333
09:14:34|0.63333
09:14:35|0.63333
09:14:36|0.63333
09:14:37|0.63333
09:14:39|0.63333
09:14:41|0.6333
09:14:42|0.6333
09:14:43|0.6333
09:14:44|0.6333
09:14:45|0.6333
09:14:46|0.6333
09:14:48|0.6333
09:14:50|0.63376
09:14:50|0.63376
09:14:51|0.63365
09:14:52|0.63376
09:14:53|0.63376
09:14:55|0.63376
09:14:55|0.63376
09:14:57|0.63301
09:14:58|0.63301
09:14:59|0.63301
09:15:00|0.63374
09:15:02|0.63374
09:15:03|0.63374
09:15:05|0.63374
09:15:06|0.63374
09:15:07|0.63374
09:15:07|0.63374
09:15:08|0.63374
09:15:10|0.63374
09:15:11|0.63374
09:15:12|0.63374
09:15:13|0.63374
09:15:14|0.63374
09:15:15|0.63374
09:15:16|0.63376
09:15:17|0.63376
09:15:18|0.63347
09:15:19|0.63347
09:15:20|0.63347
09:15:21|0.63347
09:15:22|0.63347
09:15:23|0.63353
09:15:24|0.63353
09:15:25|0.63353
09:15:26|0.63353
09:15:27|0.63235
09:15:28|0.63149
09:15:29|0.6314
09:15:30|0.6314
09:15:31|0.6314
09:15:32|0.6314
09:15:33|0.6314
09:15:34|0.6314
09:15:35|0.6314
09:15:36|0.6314
09:15:37|0.63183
09:15:39|0.63183
09:15:41|0.63175
09:15:43|0.63175
09:15:43|0.63175
09:15:45|0.63175
09:15:46|0.63181
09:15:47|0.63181
09:15:48|0.63181
09:15:49|0.63181
09:15:50|0.63181
09:15:51|0.63181
09:15:52|0.63181
09:15:53|0.63181
09:15:54|0.63247
09:15:55|0.63247
09:15:56|0.63247
09:15:57|0.63247
09:15:58|0.63247
09:15:59|0.63247
09:16:00|0.63247
09:16:01|0.63247
09:16:02|0.63247
09:16:03|0.63247
09:16:04|0.63247
09:16:05|0.63247
09:16:06|0.63247
09:16:07|0.63247
09:16:08|0.63247
09:16:09|0.63248
09:16:10|0.63248
09:16:11|0.63203
09:16:12|0.63182
09:16:13|0.63175
09:16:14|0.63214
09:16:15|0.6321
09:16:16|0.6321
09:16:18|0.6321
09:16:19|0.6315
09:16:20|0.6315
09:16:21|0.6315
09:16:22|0.63144
09:16:23|0.63144
09:16:23|0.6316
09:16:25|0.6316
09:16:26|0.6316
09:16:27|0.6316
09:16:28|0.6316
09:16:29|0.63161
09:16:30|0.63161
09:16:31|0.63161
09:16:32|0.6314
09:16:33|0.6314
09:16:34|0.6314
09:16:35|0.6314
09:16:35|0.6314
09:16:36|0.6321
09:16:38|0.63146
09:16:39|0.63146
09:16:41|0.63161
09:16:43|0.63161
09:16:43|0.63161
09:16:44|0.63161
09:16:46|0.63161
09:16:47|0.63161
09:16:48|0.63161
09:16:50|0.63161
09:16:51|0.63161
09:16:52|0.63161
09:16:53|0.63161
09:16:54|0.63161
09:16:55|0.63161
09:16:56|0.63193
09:16:58|0.63193
09:16:59|0.63193
09:17:00|0.63193
09:17:01|0.63193
09:17:02|0.63193
09:17:04|0.63193
09:17:04|0.63193
09:17:05|0.63193
09:17:06|0.63164
09:17:07|0.63164
09:17:08|0.63164
09:17:10|0.63191
09:17:11|0.63191
09:17:12|0.63191
09:17:13|0.63191
09:17:15|0.63191
09:17:15|0.63191
09:17:16|0.63191
09:17:17|0.63191
09:17:18|0.63191
09:17:19|0.63191
09:17:20|0.63191
09:17:21|0.63191
09:17:22|0.63191
09:17:23|0.63191
09:17:24|0.63191
09:17:25|0.63191
09:17:26|0.63191
09:17:27|0.63191
09:17:28|0.63191
09:17:29|0.63191
09:17:30|0.6314
09:17:31|0.6314
09:17:32|0.6314
09:17:33|0.63164
09:17:34|0.63164
09:17:35|0.63164
09:17:36|0.63164
09:17:37|0.63164
09:17:38|0.63164
09:17:39|0.63164
09:17:40|0.63141
09:17:42|0.63141
09:17:42|0.63172
09:17:43|0.63196
09:17:45|0.63196
09:17:46|0.63155
09:17:47|0.63155
09:17:48|0.63155
09:17:50|0.63141
09:17:51|0.63141
09:17:52|0.63141
09:17:53|0.63141
09:17:54|0.63141
09:17:55|0.63194
09:17:57|0.63194
09:17:58|0.63192
09:17:59|0.63192
09:18:01|0.63192
09:18:02|0.63192
09:18:03|0.63192
09:18:03|0.63192
09:18:05|0.63192
09:18:06|0.63192
09:18:07|0.63192
09:18:09|0.63192
09:18:09|0.63192
09:18:11|0.63192
09:18:12|0.63192
09:18:13|0.63192
09:18:14|0.63192
09:18:15|0.63192
09:18:17|0.63186
09:18:18|0.6314
09:18:19|0.63119
09:18:19|0.6312
09:18:21|0.6312
09:18:21|0.6312
09:18:22|0.63102
09:18:23|0.63101
09:18:25|0.63101
09:18:26|0.631
09:18:27|0.631
09:18:27|0.631
09:18:29|0.631
09:18:30|0.631
09:18:31|0.631
09:18:32|0.631
09:18:33|0.63092
09:18:33|0.63122
09:18:35|0.63062
09:18:35|0.63062
09:18:37|0.63062
09:18:38|0.631
09:18:39|0.631
09:18:40|0.631
09:18:41|0.631
09:18:43|0.6309
09:18:44|0.63089
09:18:46|0.63089
09:18:47|0.631
09:18:48|0.631
09:18:49|0.63142
09:18:50|0.63142
09:18:51|0.63142
09:18:52|0.63142
09:18:53|0.63142
09:18:54|0.63115
09:18:56|0.63115
09:18:57|0.63115
09:18:58|0.63115
09:18:59|0.63115
09:19:00|0.63115
09:19:02|0.63115
09:19:02|0.63132
09:19:03|0.63132
09:19:04|0.63132
09:19:05|0.63102
09:19:06|0.63175
09:19:09|0.63175
09:19:09|0.63175
09:19:11|0.63175
09:19:11|0.63175
09:19:12|0.63175
09:19:13|0.63175
09:19:14|0.63175
09:19:15|0.63175
09:19:16|0.63175
09:19:18|0.63101
09:19:18|0.63101
09:19:20|0.63101
09:19:20|0.63101
09:19:21|0.63101
09:19:22|0.63101
09:19:23|0.63101
09:19:24|0.63108
09:19:26|0.63169
09:19:26|0.63114
09:19:27|0.63114
09:19:28|0.63114
09:19:29|0.63114
09:19:30|0.63114
09:19:31|0.63114
09:19:33|0.63134
09:19:33|0.63191
09:19:34|0.63148
09:19:35|0.63197
09:19:36|0.63162
09:19:37|0.63191
09:19:38|0.63197
09:19:39|0.63197
09:19:40|0.63197
09:19:41|0.63197
09:19:43|0.63197
09:19:45|0.63166
09:19:47|0.63166
09:19:49|0.63166
09:19:49|0.63166
09:19:51|0.63166
09:19:52|0.63101
09:19:53|0.63101
09:19:54|0.63101
09:19:55|0.63101
09:19:56|0.63101
09:19:57|0.63101
09:19:58|0.63101
09:19:59|0.63142
09:20:00|0.63142
09:20:01|0.63142
09:20:03|0.63115
09:20:04|0.63115
09:20:06|0.63181
09:20:06|0.63181
09:20:07|0.63181
09:20:09|0.63181
09:20:10|0.63181
09:20:11|0.63181
09:20:12|0.63181
09:20:13|0.63181
09:20:13|0.63181
09:20:15|0.63181
09:20:15|0.63181
09:20:17|0.63181
09:20:17|0.63145
09:20:18|0.63145
09:20:19|0.63145
09:20:21|0.63145
09:20:22|0.63145
09:20:23|0.63145
09:20:24|0.63145
09:20:25|0.63145
09:20:26|0.6314
09:20:27|0.6314
09:20:28|0.6314
09:20:29|0.6314
09:20:30|0.63135
09:20:31|0.63135
09:20:32|0.63135
09:20:33|0.63135
09:20:34|0.63135
09:20:35|0.63135
09:20:36|0.63135
09:20:37|0.63134
09:20:38|0.63134
09:20:39|0.63134
09:20:40|0.63134
09:20:41|0.63134
09:20:42|0.6311
09:20:44|0.6311
09:20:46|0.63124
09:20:48|0.63124
09:20:49|0.63124
09:20:51|0.63101
09:20:53|0.631
09:20:53|0.631
09:20:55|0.631
09:20:55|0.63106
09:20:58|0.63106
09:20:58|0.63135
09:20:59|0.63135
09:21:01|0.63124
09:21:01|0.63124
09:21:02|0.63061
09:21:04|0.63061
09:21:04|0.63061
09:21:05|0.63061
09:21:06|0.63089
09:21:08|0.63089
09:21:09|0.63089
09:21:10|0.63089
09:21:11|0.63089
09:21:12|0.63089
09:21:13|0.63089
09:21:14|0.63061
09:21:15|0.63058
09:21:16|0.63058
09:21:17|0.6305
09:21:18|0.6305
09:21:19|0.6305
09:21:20|0.6305
09:21:21|0.6305
09:21:22|0.6305
09:21:23|0.6305
09:21:25|0.6305
09:21:26|0.6305
09:21:27|0.6305
09:21:28|0.6305
09:21:29|0.6305
09:21:29|0.6305
09:21:31|0.6305
09:21:32|0.6305
09:21:33|0.6305
09:21:34|0.6305
09:21:34|0.6305
09:21:36|0.6305
09:21:37|0.6305
09:21:38|0.6305
09:21:39|0.6305
09:21:39|0.6305
09:21:40|0.6305
09:21:42|0.6305
09:21:43|0.6305
09:21:43|0.6305
09:21:44|0.6305
09:21:46|0.6305
09:21:48|0.63085
09:21:49|0.63085
09:21:51|0.63085
09:21:52|0.63085
09:21:53|0.63085
09:21:53|0.63085
09:21:55|0.63085
09:21:56|0.6305
09:21:57|0.6305
09:21:58|0.6305
09:21:59|0.6305
09:22:00|0.6305
09:22:01|0.6305
09:22:03|0.6305
09:22:04|0.6305
09:22:05|0.6305
09:22:06|0.6305
09:22:07|0.6305
09:22:07|0.6305
09:22:09|0.6305
09:22:10|0.6305
09:22:11|0.6305
09:22:12|0.63102
09:22:13|0.63102
09:22:14|0.63102
09:22:15|0.63102
09:22:16|0.63102
09:22:17|0.63102
09:22:18|0.63102
09:22:19|0.63102
09:22:20|0.63102
09:22:20|0.63071
09:22:22|0.63001
09:22:24|0.6305
09:22:25|0.6305
09:22:26|0.6305
09:22:27|0.6305
09:22:28|0.6305
09:22:29|0.6305
09:22:30|0.6305
09:22:31|0.6305
09:22:32|0.6305
09:22:33|0.63052
09:22:34|0.63052
09:22:35|0.63052
09:22:36|0.63052
09:22:37|0.63055
09:22:38|0.63051
09:22:39|0.63051
09:22:40|0.63051
09:22:41|0.63051
09:22:42|0.63051
09:22:43|0.63051
09:22:44|0.63051
09:22:45|0.63051
09:22:46|0.63051
09:22:47|0.63051
09:22:48|0.63051
09:22:50|0.63051
09:22:52|0.63051
09:22:53|0.63055
09:22:53|0.63055
09:22:55|0.63055
09:22:56|0.63051
09:22:57|0.63089
09:22:58|0.63089
09:22:59|0.63089
09:23:00|0.63089
09:23:01|0.63089
09:23:02|0.63089
09:23:03|0.63089
09:23:04|0.63
09:23:06|0.63
09:23:07|0.63
09:23:09|0.63
09:23:09|0.63
09:23:10|0.63
09:23:12|0.63
09:23:12|0.63
09:23:13|0.63
09:23:14|0.63
09:23:15|0.63
09:23:16|0.63
09:23:17|0.63077
09:23:18|0.63077
09:23:19|0.63077
09:23:20|0.63077
09:23:21|0.63077
09:23:22|0.63077
09:23:23|0.63077
09:23:24|0.63077
09:23:25|0.63077
09:23:26|0.63058
09:23:27|0.63058
09:23:28|0.63
09:23:29|0.63
09:23:30|0.63
09:23:31|0.63
09:23:32|0.63
09:23:33|0.63
09:23:34|0.63024
09:23:35|0.63024
09:23:36|0.63024
09:23:37|0.63024
09:23:38|0.63
09:23:39|0.63
09:23:40|0.63055
09:23:41|0.63055
09:23:43|0.63025
09:23:43|0.63022
09:23:44|0.63024
09:23:45|0.63024
09:23:47|0.63024
09:23:49|0.63055
09:23:50|0.63055
09:23:51|0.63055
09:23:52|0.63055
09:23:54|0.63055
09:23:55|0.63054
09:23:56|0.63054
09:23:57|0.63054
09:23:58|0.63054
09:24:00|0.63054
09:24:01|0.6302
09:24:01|0.63051
09:24:03|0.63051
09:24:03|0.63051
09:24:04|0.63051
09:24:06|0.63051
09:24:07|0.63051
09:24:07|0.63051
09:24:09|0.6302
09:24:10|0.63051
09:24:10|0.63051
09:24:12|0.63051
09:24:13|0.63051
09:24:14|0.6302
09:24:15|0.6302
09:24:16|0.6302
09:24:17|0.6302
09:24:17|0.6302
09:24:19|0.6302
09:24:20|0.63025
09:24:21|0.63025
09:24:22|0.63025
09:24:23|0.63025
09:24:24|0.63025
09:24:25|0.63053
09:24:26|0.63053
09:24:26|0.63053
09:24:28|0.63025
09:24:29|0.63025
09:24:30|0.63025
09:24:30|0.63021
09:24:32|0.63005
09:24:33|0.63031
09:24:35|0.62997
09:24:35|0.62995
09:24:37|0.6296
09:24:37|0.6296
09:24:38|0.6296
09:24:40|0.6296
09:24:40|0.6296
09:24:42|0.6296
09:24:43|0.6296
09:24:44|0.6296
09:24:44|0.6292
09:24:46|0.62911
09:24:47|0.629
09:24:49|0.629
09:24:50|0.62828
09:24:51|0.62859
09:24:52|0.62859
09:24:54|0.628
09:24:56|0.62784
09:24:57|0.62731
09:24:58|0.62717
09:24:58|0.62712
09:25:00|0.62729
09:25:01|0.62727
09:25:01|0.62726
09:25:02|0.62715
09:25:03|0.6272
09:25:05|0.62799
09:25:06|0.62747
09:25:07|0.6281
09:25:08|0.6281
09:25:09|0.62796
09:25:11|0.62796
09:25:12|0.62796
09:25:13|0.62796
09:25:14|0.62796
09:25:15|0.62751
09:25:15|0.62751
09:25:17|0.62705
09:25:17|0.62714
09:25:18|0.62714
09:25:20|0.62714
09:25:21|0.62714
09:25:22|0.62714
09:25:23|0.62729
09:25:24|0.62728
09:25:24|0.62728
09:25:26|0.6273
09:25:26|0.6273
09:25:28|0.628
09:25:28|0.62762
09:25:30|0.62762
09:25:30|0.6273
09:25:32|0.6273
09:25:32|0.6273
09:25:34|0.6273
09:25:35|0.62794
09:25:36|0.62794
09:25:37|0.62794
09:25:39|0.62817
09:25:39|0.62816
09:25:40|0.62816
09:25:41|0.62816
09:25:42|0.62828
09:25:43|0.62828
09:25:44|0.62784
09:25:45|0.62829
09:25:47|0.62875
09:25:48|0.62875
09:25:50|0.62875
09:25:51|0.62874
09:25:53|0.62874
09:25:54|0.62874
09:25:55|0.62874
09:25:56|0.62819
09:25:57|0.62819
09:25:57|0.62875
09:25:59|0.62875
09:25:59|0.62875
09:26:00|0.6287
09:26:01|0.6287
09:26:03|0.6287
09:26:04|0.6287
09:26:05|0.6287
09:26:06|0.6287
09:26:08|0.62909
09:26:09|0.62909
09:26:11|0.62926
09:26:11|0.62926
09:26:12|0.62938
09:26:13|0.6294
09:26:14|0.6294
09:26:16|0.6294
09:26:16|0.6294
09:26:18|0.62952
09:26:19|0.62952
09:26:19|0.62952
09:26:21|0.62954
09:26:22|0.62954
09:26:23|0.62954
09:26:24|0.62954
09:26:24|0.62954
09:26:25|0.62914
09:26:27|0.62914
09:26:28|0.62926
09:26:29|0.62954
09:26:29|0.62954
09:26:30|0.62954
09:26:31|0.62918
09:26:34|0.62918
09:26:34|0.62918
09:26:35|0.62971
09:26:36|0.62971
09:26:37|0.62971
09:26:38|0.62971
09:26:39|0.62954
09:26:40|0.62954
09:26:41|0.6297
09:26:42|0.6297
09:26:43|0.6297
09:26:44|0.6297
09:26:45|0.6297
09:26:46|0.62954
09:26:47|0.62954
09:26:48|0.62954
09:26:50|0.62954
09:26:52|0.62954
09:26:53|0.62954
09:26:55|0.62954
09:26:56|0.62954
09:26:57|0.62945
09:26:58|0.62945
09:26:59|0.62945
09:27:00|0.62945
09:27:01|0.62945
09:27:02|0.62945
09:27:03|0.62946
09:27:05|0.62944
09:27:06|0.62888
09:27:07|0.62888
09:27:08|0.62888
09:27:09|0.62888
09:27:10|0.62888
09:27:11|0.62804
09:27:12|0.62804
09:27:13|0.62804
09:27:15|0.62804
09:27:15|0.62804
09:27:16|0.62804
09:27:17|0.62804
09:27:18|0.62804
09:27:19|0.62804
09:27:20|0.62804
09:27:21|0.62804
09:27:22|0.62804
09:27:24|0.62804
09:27:25|0.62804
09:27:26|0.62804
09:27:27|0.62804
09:27:28|0.62804
09:27:29|0.62804
09:27:30|0.62804
09:27:31|0.62804
09:27:32|0.62804
09:27:33|0.62855
09:27:34|0.62851
09:27:35|0.62804
09:27:36|0.62804
09:27:37|0.62804
09:27:38|0.62804
09:27:39|0.62804
09:27:40|0.62821
09:27:41|0.62821
09:27:42|0.62821
09:27:43|0.62806
09:27:44|0.62821
09:27:45|0.62824
09:27:46|0.62824
09:27:47|0.62824
09:27:48|0.62824
09:27:50|0.62824
09:27:52|0.62824
09:27:54|0.62882
09:27:55|0.62882
09:27:57|0.62882
09:27:58|0.62882
09:27:58|0.62882
09:28:01|0.62848
09:28:02|0.62861
09:28:02|0.62861
09:28:04|0.62861
09:28:05|0.62861
09:28:06|0.62852
09:28:06|0.62852
09:28:07|0.62882
09:28:09|0.62887
09:28:10|0.62887
09:28:11|0.62887
09:28:12|0.62887
09:28:12|0.62887
09:28:14|0.62887
09:28:15|0.6294
09:28:16|0.62938
09:28:18|0.62937
09:28:19|0.62937
09:28:19|0.62937
09:28:20|0.62937
09:28:21|0.62937
09:28:22|0.62937
09:28:23|0.62937
09:28:24|0.62937
09:28:25|0.62937
09:28:27|0.62937
09:28:28|0.62966
09:28:28|0.62966
09:28:30|0.62966
09:28:30|0.62966
09:28:31|0.62966
09:28:32|0.62966
09:28:33|0.62966
09:28:34|0.62966
09:28:35|0.62966
09:28:36|0.62926
09:28:37|0.62928
09:28:38|0.62928
09:28:39|0.62928
09:28:40|0.62928
09:28:41|0.62928
09:28:42|0.62966
09:28:43|0.62966
09:28:44|0.62966
09:28:45|0.62966
09:28:46|0.62966
09:28:47|0.62939
09:28:49|0.62939
09:28:50|0.63
09:28:51|0.63008
09:28:53|0.63054
09:28:55|0.6309
09:28:55|0.63086
09:28:56|0.63086
09:28:59|0.63086
09:28:59|0.63001
09:29:00|0.63001
09:29:02|0.63001
09:29:03|0.63001
09:29:04|0.63001
09:29:05|0.63001
09:29:07|0.63001
09:29:08|0.63001
09:29:10|0.63001
09:29:10|0.63001
09:29:12|0.63001
09:29:13|0.63005
09:29:14|0.63
09:29:14|0.63
09:29:16|0.63
09:29:17|0.63
09:29:18|0.63
09:29:18|0.63
09:29:20|0.63
09:29:20|0.62991
09:29:22|0.62991
09:29:23|0.62984
09:29:23|0.62984
09:29:24|0.62984
09:29:26|0.62984
09:29:27|0.62984
09:29:28|0.62984
09:29:28|0.62984
09:29:30|0.62984
09:29:31|0.62984
09:29:32|0.63014
09:29:33|0.63014
09:29:33|0.63014
09:29:34|0.63014
09:29:35|0.62994
09:29:37|0.62994
09:29:37|0.62994
09:29:38|0.62928
09:29:39|0.6294
09:29:41|0.6294
09:29:41|0.6294
09:29:43|0.6294
09:29:43|0.6294
09:29:44|0.6294
09:29:45|0.6294
09:29:46|0.6294
09:29:47|0.6294
09:29:49|0.6294
09:29:50|0.63005
09:29:50|0.63005
09:29:52|0.62952
09:29:54|0.62941
09:29:55|0.62941
09:29:57|0.62941
09:29:58|0.62941
09:29:59|0.62941
09:30:01|0.62979
09:30:02|0.6294
09:30:03|0.6294
09:30:05|0.62971
09:30:05|0.62941
09:30:06|0.62941
09:30:07|0.62941
09:30:08|0.62941
09:30:09|0.62941
09:30:10|0.62941
09:30:11|0.62903
09:30:12|0.62903
09:30:13|0.62903
09:30:14|0.62901
09:30:15|0.62901
09:30:16|0.62901
09:30:17|0.62901
09:30:18|0.62968
09:30:19|0.62968
09:30:20|0.62912
09:30:22|0.62912
09:30:22|0.62912
09:30:23|0.62907
09:30:24|0.62907
09:30:25|0.62907
09:30:26|0.62907
09:30:27|0.62907
09:30:28|0.62907
09:30:29|0.629
09:30:30|0.62946
09:30:32|0.62946
09:30:32|0.62946
09:30:33|0.62952
09:30:34|0.62952
09:30:35|0.62952
09:30:36|0.62952
09:30:37|0.62848
09:30:38|0.62848
09:30:39|0.62848
09:30:40|0.62848
09:30:41|0.62848
09:30:42|0.62848
09:30:43|0.62953
09:30:44|0.62953
09:30:45|0.62907
09:30:46|0.62907
09:30:47|0.62907
09:30:48|0.62907
09:30:49|0.62907
09:30:50|0.62684
09:30:51|0.62588
09:30:52|0.62543
09:30:54|0.62508
09:30:56|0.62502
09:30:57|0.62613
09:30:58|0.62613
09:30:58|0.62613
09:30:59|0.62613
09:31:02|0.62611
09:31:03|0.62689
09:31:05|0.6275
09:31:06|0.6275
09:31:07|0.6275
09:31:08|0.6275
09:31:09|0.62752
09:31:11|0.62756
09:31:12|0.6272
09:31:13|0.6272
09:31:14|0.62763
09:31:15|0.6272
09:31:16|0.62698
09:31:16|0.62458
09:31:18|0.62394
09:31:19|0.62498
09:31:20|0.62448
09:31:20|0.62403
09:31:22|0.62442
09:31:23|0.62469
09:31:24|0.62481
09:31:24|0.62432
09:31:26|0.62432
09:31:27|0.62432
09:31:28|0.62437
09:31:29|0.62477
09:31:30|0.62477
09:31:31|0.62435
09:31:31|0.62385
09:31:32|0.62385
09:31:34|0.62385
09:31:35|0.62463
09:31:36|0.62426
09:31:38|0.62433
09:31:38|0.62433
09:31:39|0.62433
09:31:41|0.62437
09:31:41|0.62437
09:31:42|0.62437
09:31:43|0.62437
09:31:44|0.62474
09:31:45|0.62474
09:31:46|0.62474
09:31:47|0.62474
09:31:48|0.62474
09:31:49|0.62474
09:31:50|0.624
09:31:51|0.62431
09:31:52|0.62374
09:31:53|0.62374
09:31:54|0.62374
09:31:56|0.62344
09:31:58|0.6234
09:32:00|0.6234
09:32:02|0.624
09:32:02|0.624
09:32:03|0.624
09:32:05|0.624
09:32:05|0.62392
09:32:06|0.62378
09:32:08|0.62329
09:32:09|0.62329
09:32:11|0.62315
09:32:12|0.62312
09:32:13|0.62281
09:32:14|0.62281
09:32:15|0.62321
09:32:17|0.62285
09:32:17|0.62324
09:32:19|0.62326
09:32:20|0.62287
09:32:21|0.62358
09:32:22|0.62356
09:32:23|0.62373
09:32:23|0.62373
09:32:25|0.62373
09:32:26|0.62373
09:32:27|0.62373
09:32:27|0.62373
09:32:28|0.62403
09:32:30|0.62403
09:32:31|0.62403
09:32:32|0.62403
09:32:33|0.62377
09:32:34|0.62377
09:32:34|0.62373
09:32:36|0.6239
09:32:36|0.6239
09:32:38|0.6239
09:32:39|0.62403
09:32:40|0.62403
09:32:40|0.62403
09:32:42|0.62403
09:32:42|0.62403
09:32:43|0.62403
09:32:44|0.62403
09:32:45|0.62453
09:32:46|0.6245
09:32:47|0.6245
09:32:48|0.6245
09:32:50|0.6245
09:32:50|0.62403
09:32:51|0.62465
09:32:53|0.62467
09:32:54|0.62467
09:32:54|0.62394
09:32:57|0.62394
09:32:57|0.62378
09:32:59|0.62378
09:33:00|0.62378
09:33:01|0.62378
09:33:03|0.62378
09:33:04|0.62389
09:33:06|0.62389
09:33:07|0.624
09:33:08|0.624
09:33:09|0.62448
09:33:10|0.62523
09:33:11|0.62523
09:33:12|0.62461
09:33:13|0.62528
09:33:14|0.62528
09:33:15|0.62541
09:33:16|0.62541
09:33:17|0.62589
09:33:18|0.62595
09:33:19|0.6258
09:33:20|0.62599
09:33:21|0.6258
09:33:22|0.6258
09:33:23|0.6258
09:33:24|0.62534
09:33:25|0.62534
09:33:26|0.62583
09:33:27|0.62607
09:33:28|0.62607
09:33:30|0.62607
09:33:30|0.62539
09:33:31|0.62539
09:33:32|0.62539
09:33:33|0.62539
09:33:34|0.62588
09:33:36|0.6254
09:33:38|0.6254
09:33:38|0.62554
09:33:39|0.62554
09:33:40|0.62604
09:33:41|0.62601
09:33:42|0.62612
09:33:43|0.62612
09:33:44|0.62612
09:33:45|0.62612
09:33:46|0.62584
09:33:47|0.62584
09:33:48|0.62617
09:33:49|0.62617
09:33:50|0.62617
09:33:51|0.62558
09:33:52|0.62558
09:33:53|0.62616
09:33:54|0.62616
09:33:55|0.62616
09:33:57|0.62625
09:33:59|0.626
09:34:00|0.62581
09:34:01|0.62604
09:34:02|0.62604
09:34:04|0.62604
09:34:05|0.62604
09:34:06|0.62604
09:34:07|0.62604
09:34:09|0.62604
09:34:10|0.62604
09:34:11|0.62604
09:34:12|0.62581
09:34:13|0.62604
09:34:14|0.62554
09:34:16|0.62562
09:34:17|0.62562
09:34:19|0.62539
09:34:20|0.62539
09:34:22|0.62539
09:34:22|0.62539
09:34:23|0.62539
09:34:25|0.62539
09:34:25|0.62597
09:34:26|0.62597
09:34:27|0.62541
09:34:28|0.62541
09:34:29|0.62541
09:34:30|0.62604
09:34:31|0.62604
09:34:32|0.62547
09:34:33|0.62541
09:34:34|0.62541
09:34:35|0.62541
09:34:36|0.62541
09:34:37|0.62541
09:34:38|0.62541
09:34:39|0.62541
09:34:40|0.62541
09:34:41|0.62541
09:34:42|0.62541
09:34:43|0.62541
09:34:44|0.62541
09:34:45|0.62541
09:34:46|0.62541
09:34:47|0.62541
09:34:48|0.62541
09:34:49|0.62585
09:34:50|0.62585
09:34:51|0.62591
09:34:52|0.62591
09:34:53|0.62591
09:34:54|0.62591
09:34:55|0.6259
09:34:56|0.6259
09:34:58|0.6259
09:35:00|0.62616
09:35:01|0.62616
09:35:03|0.626
09:35:04|0.626
09:35:05|0.62615
09:35:05|0.62554
09:35:07|0.62616
09:35:08|0.62616
09:35:08|0.62616
09:35:09|0.62616
09:35:12|0.62615
09:35:12|0.62626
09:35:13|0.62635
09:35:15|0.62635
09:35:16|0.626
09:35:17|0.62572
09:35:18|0.62572
09:35:19|0.62583
09:35:20|0.62583
09:35:21|0.62583
09:35:22|0.62583
09:35:23|0.62583
09:35:24|0.62583
09:35:25|0.62583
09:35:26|0.62583
09:35:27|0.62583
09:35:28|0.62583
09:35:29|0.62626
09:35:30|0.62626
09:35:31|0.62626
09:35:32|0.62626
09:35:33|0.62626
09:35:34|0.62626
09:35:35|0.62626
09:35:36|0.62626
09:35:37|0.62626
09:35:38|0.62626
09:35:39|0.62626
09:35:40|0.62626
09:35:41|0.62626
09:35:42|0.62626
09:35:43|0.62636
09:35:44|0.62636
09:35:45|0.62626
09:35:46|0.62626
09:35:47|0.62626
09:35:48|0.62626
09:35:49|0.62626
09:35:50|0.62626
09:35:51|0.62638
09:35:52|0.62638
09:35:53|0.62638
09:35:54|0.62638
09:35:55|0.62638
09:35:56|0.62638
09:35:57|0.62638
09:35:58|0.62638
09:36:00|0.62638
09:36:02|0.62583
09:36:03|0.62569
09:36:05|0.62541
09:36:06|0.62541
09:36:07|0.62541
09:36:09|0.62599
09:36:10|0.62584
09:36:11|0.62541
09:36:12|0.62541
09:36:13|0.62569
09:36:15|0.62607
09:36:15|0.62607
09:36:16|0.62607
09:36:18|0.62607
09:36:19|0.62543
09:36:21|0.62543
09:36:21|0.62543
09:36:23|0.62543
09:36:24|0.62543
09:36:25|0.6257
09:36:26|0.6257
09:36:27|0.6257
09:36:28|0.6257
09:36:29|0.6257
09:36:30|0.62623
09:36:30|0.62613
09:36:31|0.62613
09:36:32|0.62613
09:36:34|0.62613
09:36:34|0.62607
09:36:35|0.62607
09:36:36|0.62607
09:36:37|0.62607
09:36:39|0.6259
09:36:40|0.6259
09:36:40|0.6259
09:36:42|0.62613
09:36:43|0.62596
09:36:44|0.62596
09:36:45|0.62596
09:36:46|0.62596
09:36:47|0.62577
09:36:48|0.62577
09:36:49|0.62655
09:36:50|0.62655
09:36:51|0.62585
09:36:52|0.62591
09:36:53|0.62666
09:36:54|0.62666
09:36:55|0.62655
09:36:55|0.62655
09:36:57|0.62615
09:36:58|0.6268
09:36:59|0.6268
09:37:00|0.6268
09:37:01|0.6268
09:37:03|0.6268
09:37:05|0.62666
09:37:06|0.62666
09:37:07|0.62616
09:37:08|0.62652
09:37:09|0.62686
09:37:10|0.62686
09:37:11|0.62689
09:37:12|0.62695
09:37:14|0.62711
09:37:15|0.62683
09:37:16|0.6271
09:37:17|0.6271
09:37:18|0.62615
09:37:19|0.62644
09:37:21|0.62656
09:37:21|0.62656
09:37:22|0.62656
09:37:24|0.62656
09:37:24|0.626
09:37:26|0.626
09:37:26|0.626
09:37:27|0.62607
09:37:29|0.62607
09:37:31|0.626
09:37:31|0.62655
09:37:32|0.62655
09:37:33|0.62655
09:37:34|0.62655
09:37:35|0.62641
09:37:36|0.62641
09:37:37|0.626
09:37:38|0.626
09:37:39|0.626
09:37:40|0.626
09:37:41|0.626
09:37:42|0.626
09:37:44|0.62665
09:37:44|0.62665
09:37:45|0.62601
09:37:46|0.626
09:37:47|0.626
09:37:48|0.626
09:37:49|0.626
09:37:50|0.626
09:37:51|0.626
09:37:52|0.62601
09:37:53|0.6263
09:37:54|0.6263
09:37:55|0.6263
09:37:56|0.6263
09:37:57|0.6263
09:37:58|0.6263
09:37:59|0.6263
09:38:01|0.6263
09:38:03|0.626
09:38:04|0.626
09:38:06|0.626
09:38:07|0.62601
09:38:08|0.62599
09:38:09|0.62586
09:38:11|0.62586
09:38:12|0.62519
09:38:12|0.62525
09:38:14|0.62525
09:38:15|0.62525
09:38:16|0.62525
09:38:17|0.62525
09:38:17|0.62525
09:38:19|0.62525
09:38:20|0.62525
09:38:21|0.62525
09:38:22|0.62525
09:38:24|0.62607
09:38:25|0.62527
09:38:25|0.62527
09:38:27|0.62527
09:38:27|0.62527
09:38:28|0.62527
09:38:29|0.62527
09:38:30|0.62527
09:38:32|0.62527
09:38:33|0.62527
09:38:33|0.62527
09:38:35|0.62527
09:38:35|0.62527
09:38:37|0.62527
09:38:37|0.62527
09:38:38|0.62527
09:38:39|0.62527
09:38:41|0.62527
09:38:41|0.62527
09:38:42|0.62527
09:38:44|0.62527
09:38:45|0.62569
09:38:46|0.62569
09:38:46|0.62569
09:38:48|0.62569
09:38:48|0.62569
09:38:49|0.62569
09:38:50|0.62569
09:38:51|0.62569
09:38:53|0.62569
09:38:53|0.6263
09:38:54|0.6263
09:38:56|0.6263
09:38:56|0.62627
09:38:57|0.62627
09:38:58|0.62627
09:39:00|0.62629
09:39:01|0.62629
09:39:03|0.62585
09:39:04|0.62672
09:39:06|0.62676
09:39:07|0.62676
09:39:09|0.62676
09:39:10|0.62676
09:39:11|0.62676
09:39:13|0.62676
09:39:13|0.62705
09:39:15|0.62705
09:39:15|0.62704
09:39:17|0.62704
09:39:17|0.62704
09:39:19|0.62702
09:39:19|0.627
09:39:21|0.627
09:39:21|0.627
09:39:22|0.627
09:39:24|0.627
09:39:25|0.627
09:39:25|0.62704
09:39:26|0.62704
09:39:27|0.62704
09:39:28|0.62704
09:39:29|0.62704
09:39:30|0.62704
09:39:31|0.62704
09:39:32|0.62704
09:39:33|0.62704
09:39:35|0.627
09:39:37|0.62684
09:39:38|0.62664
09:39:39|0.62659
09:39:40|0.62659
09:39:41|0.62659
09:39:42|0.62659
09:39:43|0.62659
09:39:44|0.62659
09:39:44|0.62586
09:39:46|0.62586
09:39:48|0.62582
09:39:49|0.62569
09:39:50|0.62569
09:39:51|0.62569
09:39:52|0.62569
09:39:52|0.62588
09:39:53|0.62588
09:39:55|0.62588
09:39:55|0.62588
09:39:56|0.62588
09:39:57|0.62588
09:39:58|0.62588
09:40:00|0.62588
09:40:00|0.62588
09:40:01|0.62588
09:40:04|0.62588
09:40:05|0.6257
09:40:07|0.6257
09:40:08|0.6257
09:40:08|0.62588
09:40:10|0.62588
09:40:11|0.62588
09:40:13|0.62659
09:40:13|0.62659
09:40:14|0.62659
09:40:16|0.62659
09:40:16|0.62659
09:40:18|0.62659
09:40:18|0.62659
09:40:20|0.62659
09:40:21|0.62659
09:40:22|0.62659
09:40:22|0.62626
09:40:23|0.62626
09:40:24|0.62626
09:40:25|0.62626
09:40:27|0.62626
09:40:28|0.62626
09:40:28|0.62626
09:40:30|0.62626
09:40:31|0.62626
09:40:32|0.62603
09:40:34|0.6255
09:40:34|0.62569
09:40:35|0.62569
09:40:36|0.62569
09:40:37|0.62569
09:40:38|0.62569
09:40:39|0.62569
09:40:40|0.62569
09:40:41|0.62569
09:40:43|0.62569
09:40:43|0.62569
09:40:44|0.62527
09:40:45|0.625
09:40:46|0.62495
09:40:48|0.62526
09:40:48|0.62526
09:40:49|0.62476
09:40:50|0.62476
09:40:51|0.62456
09:40:52|0.62425
09:40:53|0.62425
09:40:54|0.6248
09:40:55|0.6248
09:40:56|0.6248
09:40:57|0.6248
09:40:58|0.6248
09:40:59|0.62491
09:41:00|0.6245
09:41:01|0.62456
09:41:02|0.62456
09:41:04|0.62456
09:41:06|0.62456
09:41:07|0.62456
09:41:07|0.62456
09:41:09|0.62456
09:41:10|0.62456
09:41:11|0.62477
09:41:13|0.62495
09:41:14|0.62491
09:41:15|0.62491
09:41:15|0.62491
09:41:17|0.62491
09:41:18|0.62477
09:41:19|0.62476
09:41:19|0.62476
09:41:21|0.62476
09:41:21|0.62484
09:41:23|0.62477
09:41:24|0.62477
09:41:25|0.62447
09:41:25|0.62537
09:41:27|0.62537
09:41:28|0.62537
09:41:28|0.62537
09:41:29|0.62537
09:41:31|0.62537
09:41:32|0.62479
09:41:32|0.62479
09:41:33|0.62536
09:41:34|0.62536
09:41:35|0.62536
09:41:37|0.6246
09:41:38|0.6246
09:41:39|0.6246
09:41:39|0.62537
09:41:40|0.62537
09:41:42|0.62537
09:41:42|0.62537
09:41:43|0.62537
09:41:44|0.62537
09:41:45|0.62565
09:41:47|0.62565
09:41:47|0.62609
09:41:48|0.62609
09:41:49|0.62617
09:41:50|0.62617
09:41:51|0.62617
09:41:52|0.62617
09:41:53|0.62617
09:41:55|0.62617
09:41:56|0.62617
09:41:56|0.62612
09:41:58|0.62612
09:41:59|0.62616
09:41:59|0.62616
09:42:00|0.62616
09:42:01|0.62617
09:42:02|0.62617
09:42:03|0.62591
09:42:04|0.62565
09:42:07|0.62565
09:42:07|0.62565
09:42:08|0.62565
09:42:10|0.62565
09:42:11|0.62529
09:42:12|0.62529
09:42:13|0.62529
09:42:14|0.62529
09:42:15|0.62529
09:42:16|0.62529
09:42:17|0.62547
09:42:18|0.62617
09:42:19|0.62617
09:42:20|0.62617
09:42:21|0.62617
09:42:22|0.62617
09:42:23|0.62535
09:42:24|0.62535
09:42:25|0.62535
09:42:26|0.62535
09:42:27|0.62535
09:42:28|0.62508
09:42:29|0.62587
09:42:30|0.62587
09:42:31|0.62587
09:42:32|0.62587
09:42:33|0.62587
09:42:34|0.62587
09:42:35|0.62526
09:42:36|0.62526
09:42:37|0.62526
09:42:38|0.62526
09:42:39|0.62526
09:42:40|0.62479
09:42:41|0.62479
09:42:42|0.62479
09:42:43|0.62479
09:42:44|0.62479
09:42:45|0.62479
09:42:46|0.62462
09:42:47|0.62462
09:42:48|0.62462
09:42:49|0.62462
09:42:50|0.62462
09:42:51|0.62462
09:42:52|0.62489
09:42:53|0.62489
09:42:54|0.62489
09:42:55|0.62489
09:42:56|0.62578
09:42:57|0.62578
09:42:58|0.62578
09:42:59|0.62592
09:43:00|0.62553
09:43:01|0.62553
09:43:02|0.62553
09:43:03|0.62574
09:43:04|0.62574
09:43:05|0.62567
09:43:07|0.62567
09:43:09|0.62593
09:43:10|0.62647
09:43:11|0.62647
09:43:13|0.62592
09:43:13|0.62592
09:43:15|0.62592
09:43:16|0.62644
09:43:17|0.62638
09:43:18|0.62638
09:43:19|0.62638
09:43:20|0.62638
09:43:21|0.62638
09:43:22|0.62638
09:43:23|0.62638
09:43:24|0.62659
09:43:25|0.62659
09:43:26|0.62659
09:43:27|0.62659
09:43:28|0.62659
09:43:29|0.62659
09:43:30|0.62659
09:43:31|0.62659
09:43:32|0.62639
09:43:33|0.62677
09:43:34|0.62677
09:43:35|0.62677
09:43:36|0.62677
09:43:37|0.62677
09:43:38|0.62677
09:43:39|0.6265
09:43:40|0.6265
09:43:41|0.6265
09:43:42|0.6265
09:43:43|0.62689
09:43:44|0.62689
09:43:45|0.62689
09:43:46|0.627
09:43:47|0.627
09:43:48|0.627
09:43:49|0.62718
09:43:50|0.6273
09:43:51|0.62708
09:43:52|0.62732
09:43:53|0.62713
09:43:54|0.62713
09:43:55|0.62713
09:43:56|0.62713
09:43:57|0.62713
09:43:58|0.62713
09:43:59|0.62713
09:44:00|0.627
09:44:01|0.627
09:44:02|0.627
09:44:03|0.627
09:44:04|0.62737
09:44:06|0.62737
09:44:07|0.62738
09:44:09|0.62753
09:44:11|0.62763
09:44:12|0.62775
09:44:13|0.627
09:44:14|0.62689
09:44:16|0.62728
09:44:17|0.62728
09:44:18|0.62728
09:44:19|0.62728
09:44:20|0.62728
09:44:21|0.62728
09:44:22|0.62728
09:44:23|0.62728
09:44:24|0.62728
09:44:26|0.62741
09:44:27|0.62744
09:44:27|0.62744
09:44:29|0.62739
09:44:30|0.62739
09:44:31|0.62739
09:44:31|0.62728
09:44:33|0.62728
09:44:33|0.62713
09:44:35|0.62713
09:44:36|0.62713
09:44:37|0.62751
09:44:38|0.62751
09:44:39|0.62751
09:44:40|0.62751
09:44:41|0.62751
09:44:42|0.62751
09:44:43|0.62751
09:44:45|0.6269
09:44:45|0.6269
09:44:46|0.6269
09:44:47|0.6269
09:44:48|0.62699
09:44:49|0.62699
09:44:50|0.62783
09:44:51|0.62782
09:44:52|0.62782
09:44:53|0.62782
09:44:54|0.62782
09:44:55|0.62744
09:44:56|0.62744
09:44:57|0.62744
09:44:58|0.62744
09:44:59|0.62744
09:45:00|0.62744
09:45:01|0.62744
09:45:02|0.62744
09:45:03|0.62744
09:45:05|0.62788
09:45:05|0.62788
09:45:06|0.62788
09:45:07|0.62788
09:45:09|0.62788
09:45:11|0.62788
09:45:11|0.62788
09:45:14|0.62788
09:45:15|0.62762
09:45:16|0.62762
09:45:17|0.62788
09:45:18|0.62788
09:45:19|0.62742
09:45:21|0.62742
09:45:22|0.62742
09:45:23|0.62742
09:45:24|0.62742
09:45:25|0.62753
09:45:26|0.62753
09:45:27|0.62753
09:45:28|0.62753
09:45:28|0.62753
09:45:30|0.62753
09:45:31|0.62753
09:45:31|0.62753
09:45:33|0.62753
09:45:34|0.62753
09:45:35|0.62753
09:45:36|0.62753
09:45:37|0.62728
09:45:38|0.62728
09:45:39|0.62728
09:45:40|0.62728
09:45:41|0.62728
09:45:42|0.62728
09:45:43|0.62728
09:45:43|0.62728
09:45:44|0.62736
09:45:46|0.62732
09:45:47|0.62732
09:45:48|0.62788
09:45:49|0.62788
09:45:50|0.62788
09:45:51|0.62788
09:45:52|0.62788
09:45:53|0.62788
09:45:54|0.62788
09:45:55|0.62783
09:45:56|0.62761
09:45:57|0.62719
09:45:58|0.62719
09:45:59|0.62719
09:46:00|0.62719
09:46:01|0.62719
09:46:02|0.6276
09:46:03|0.6276
09:46:04|0.6276
09:46:05|0.6272
09:46:06|0.6272
09:46:07|0.6272
09:46:08|0.62689
09:46:10|0.62689
09:46:12|0.62689
09:46:13|0.62689
09:46:14|0.62689
09:46:15|0.62659
09:46:16|0.62638
09:46:17|0.62638
09:46:18|0.62593
09:46:19|0.62593
09:46:21|0.62593
09:46:21|0.62618
09:46:23|0.62618
09:46:24|0.62618
09:46:25|0.62618
09:46:26|0.62618
09:46:27|0.62618
09:46:28|0.62618
09:46:29|0.62618
09:46:30|0.62618
09:46:31|0.62618
09:46:32|0.62662
09:46:33|0.62662
09:46:33|0.6268
09:46:34|0.62702
09:46:36|0.62702
09:46:36|0.62618
09:46:37|0.62618
09:46:39|0.62618
09:46:40|0.62572
09:46:41|0.62572
09:46:42|0.62572
09:46:43|0.62572
09:46:44|0.62572
09:46:45|0.62572
09:46:45|0.62572
09:46:47|0.62572
09:46:48|0.62572
09:46:49|0.62572
09:46:50|0.6258
09:46:51|0.6258
09:46:52|0.6258
09:46:53|0.6258
09:46:54|0.6258
09:46:56|0.62595
09:46:56|0.62582
09:46:57|0.62582
09:46:58|0.62572
09:46:59|0.62572
09:47:00|0.62572
09:47:01|0.62572
09:47:02|0.62572
09:47:03|0.62572
09:47:04|0.62572
09:47:05|0.62572
09:47:06|0.62639
09:47:07|0.62639
09:47:08|0.62639
09:47:10|0.62601
09:47:12|0.62619
09:47:13|0.62628
09:47:14|0.62628
09:47:16|0.62649
09:47:17|0.62649
09:47:17|0.62649
09:47:20|0.62649
09:47:21|0.62649
09:47:22|0.62649
09:47:23|0.62736
09:47:24|0.62736
09:47:25|0.62709
09:47:27|0.62779
09:47:28|0.62779
09:47:29|0.62709
09:47:29|0.62779
09:47:31|0.62779
09:47:31|0.62779
09:47:33|0.62779
09:47:34|0.62779
09:47:35|0.62779
09:47:36|0.62779
09:47:37|0.62779
09:47:38|0.62788
09:47:40|0.62779
09:47:41|0.62835
09:47:42|0.62826
09:47:42|0.62826
09:47:44|0.62831
09:47:45|0.62831
09:47:46|0.62883
09:47:47|0.62883
09:47:47|0.62831
09:47:49|0.62831
09:47:49|0.62779
09:47:51|0.62779
09:47:52|0.62744
09:47:53|0.62744
09:47:53|0.62744
09:47:54|0.62744
09:47:55|0.62817
09:47:57|0.62817
09:47:57|0.62824
09:47:58|0.62824
09:48:00|0.62824
09:48:01|0.62824
09:48:01|0.62824
09:48:03|0.62824
09:48:03|0.62824
09:48:04|0.62824
09:48:05|0.62824
09:48:06|0.62824
09:48:07|0.6282
09:48:09|0.6282
09:48:09|0.62807
09:48:12|0.62807
09:48:13|0.62739
09:48:15|0.62792
09:48:16|0.62792
09:48:17|0.62792
09:48:18|0.6274
09:48:19|0.6274
09:48:20|0.6274
09:48:21|0.6274
09:48:22|0.6274
09:48:23|0.62808
09:48:24|0.62767
09:48:25|0.62767
09:48:25|0.62767
09:48:27|0.62767
09:48:28|0.62767
09:48:29|0.62767
09:48:30|0.62767
09:48:30|0.62767
09:48:32|0.62784
09:48:32|0.6274
09:48:34|0.6274
09:48:35|0.6274
09:48:35|0.6274
09:48:37|0.6274
09:48:37|0.6274
09:48:39|0.6274
09:48:40|0.6274
09:48:40|0.6274
09:48:42|0.62745
09:48:43|0.62745
09:48:43|0.62736
09:48:45|0.62709
09:48:46|0.62709
09:48:47|0.62709
09:48:48|0.62709
09:48:49|0.62709
09:48:50|0.62714
09:48:51|0.62709
09:48:51|0.62709
09:48:53|0.62709
09:48:54|0.62752
09:48:55|0.62752
09:48:56|0.62751
09:48:57|0.62751
09:48:58|0.62751
09:48:59|0.62751
09:49:00|0.62751
09:49:01|0.62719
09:49:02|0.62719
09:49:03|0.62719
09:49:05|0.62689
09:49:06|0.62708
09:49:06|0.62703
09:49:08|0.62703
09:49:09|0.62703
09:49:10|0.62703
09:49:12|0.62703
09:49:13|0.62702
09:49:14|0.62702
09:49:15|0.62702
09:49:17|0.62702
09:49:18|0.62703
09:49:19|0.62703
09:49:20|0.62703
09:49:21|0.62703
09:49:22|0.62703
09:49:23|0.62703
09:49:24|0.62703
09:49:25|0.62703
09:49:26|0.62703
09:49:27|0.62703
09:49:28|0.62703
09:49:29|0.62703
09:49:30|0.62703
09:49:31|0.62703
09:49:32|0.62703
09:49:33|0.62666
09:49:34|0.62701
09:49:35|0.62693
09:49:36|0.62693
09:49:37|0.62693
09:49:38|0.62693
09:49:39|0.62693
09:49:40|0.62709
09:49:41|0.62709
09:49:42|0.62668
09:49:43|0.62668
09:49:44|0.62668
09:49:45|0.6272
09:49:46|0.6272
09:49:47|0.6272
09:49:48|0.6272
09:49:49|0.6272
09:49:50|0.6272
09:49:51|0.6272
09:49:52|0.6272
09:49:53|0.62752
09:49:54|0.62752
09:49:55|0.62752
09:49:56|0.62752
09:49:57|0.62752
09:49:58|0.62752
09:49:59|0.62752
09:50:00|0.62752
09:50:01|0.62752
09:50:02|0.62752
09:50:03|0.62752
09:50:05|0.62752
09:50:06|0.62752
09:50:07|0.62752
09:50:08|0.62752
09:50:09|0.62752
09:50:10|0.62752
09:50:11|0.62752
09:50:12|0.62732
09:50:14|0.62735
09:50:15|0.62751
09:50:15|0.62751
09:50:18|0.62751
09:50:19|0.62751
09:50:19|0.62751
09:50:21|0.62752
09:50:22|0.62752
09:50:22|0.62752
09:50:24|0.62752
09:50:25|0.62693
09:50:25|0.62655
09:50:26|0.62655
09:50:28|0.62655
09:50:29|0.62655
09:50:29|0.62655
09:50:31|0.62655
09:50:32|0.62655
09:50:32|0.62685
09:50:34|0.62684
09:50:34|0.6274
09:50:35|0.6274
09:50:36|0.6274
09:50:38|0.6274
09:50:40|0.6274
09:50:40|0.6274
09:50:41|0.6274
09:50:42|0.62747
09:50:43|0.62747
09:50:44|0.62747
09:50:45|0.62747
09:50:46|0.62747
09:50:47|0.62725
09:50:48|0.62725
09:50:49|0.62725
09:50:50|0.62725
09:50:52|0.62725
09:50:54|0.62746
09:50:54|0.62746
09:50:55|0.62746
09:50:56|0.62746
09:50:58|0.62746
09:50:58|0.62746
09:51:00|0.62746
09:51:01|0.62746
09:51:02|0.62725
09:51:02|0.62725
09:51:04|0.62725
09:51:05|0.62725
09:51:05|0.62725
09:51:06|0.62725
09:51:08|0.62725
09:51:09|0.62725
09:51:10|0.62726
09:51:11|0.62699
09:51:12|0.62699
09:51:12|0.62699
09:51:15|0.62699
09:51:16|0.62699
09:51:16|0.62699
09:51:18|0.62699
09:51:18|0.62699
09:51:20|0.62699
09:51:21|0.62685
09:51:22|0.62655
09:51:23|0.62627
09:51:24|0.62627
09:51:25|0.62627
09:51:27|0.62697
09:51:28|0.62697
09:51:29|0.62627
09:51:30|0.62627
09:51:31|0.62627
09:51:32|0.62627
09:51:33|0.62678
09:51:33|0.62678
09:51:35|0.62678
09:51:36|0.62678
09:51:37|0.62678
09:51:38|0.6262
09:51:39|0.6262
09:51:40|0.6262
09:51:41|0.6262
09:51:42|0.6262
09:51:43|0.6262
09:51:44|0.6262
09:51:44|0.62623
09:51:46|0.62623
09:51:47|0.62623
09:51:48|0.62623
09:51:49|0.62623
09:51:50|0.62625
09:51:50|0.62625
09:51:51|0.62625
09:51:52|0.62625
09:51:54|0.62625
09:51:55|0.62632
09:51:56|0.62632
09:51:57|0.62632
09:51:58|0.62632
09:51:58|0.62632
09:52:00|0.62632
09:52:01|0.62632
09:52:01|0.62632
09:52:02|0.62632
09:52:04|0.62632
09:52:05|0.62632
09:52:06|0.62632
09:52:07|0.62632
09:52:08|0.62634
09:52:09|0.62634
09:52:10|0.62634
09:52:11|0.62634
09:52:12|0.62634
09:52:13|0.62634
09:52:13|0.62634
09:52:16|0.62634
09:52:18|0.62634
09:52:19|0.62634
09:52:19|0.62633
09:52:20|0.6262
09:52:21|0.6262
09:52:23|0.62634
09:52:24|0.62634
09:52:25|0.62634
09:52:26|0.62627
09:52:27|0.62627
09:52:28|0.62627
09:52:29|0.62627
09:52:30|0.62663
09:52:31|0.62663
09:52:32|0.62663
09:52:33|0.62663
09:52:34|0.62663
09:52:35|0.62664
09:52:36|0.62699
09:52:37|0.62699
09:52:38|0.62699
09:52:39|0.62699
09:52:40|0.62699
09:52:41|0.62699
09:52:42|0.62699
09:52:43|0.62699
09:52:44|0.62699
09:52:45|0.62699
09:52:46|0.62699
09:52:47|0.62699
09:52:48|0.62699
09:52:49|0.62699
09:52:50|0.62699
09:52:51|0.62699
09:52:52|0.62699
09:52:53|0.62699
09:52:54|0.62699
09:52:55|0.62699
09:52:56|0.62699
09:52:58|0.62699
09:52:59|0.62699
09:53:00|0.62699
09:53:01|0.62651
09:53:02|0.62651
09:53:02|0.62699
09:53:03|0.62699
09:53:05|0.62699
09:53:06|0.62699
09:53:07|0.62751
09:53:08|0.62704
09:53:08|0.62713
09:53:09|0.62713
09:53:10|0.62713
09:53:12|0.62713
09:53:13|0.62722
09:53:14|0.62716
09:53:15|0.62716
09:53:17|0.62716
09:53:19|0.62722
09:53:20|0.62722
09:53:21|0.62722
09:53:22|0.62722
09:53:24|0.62722
09:53:25|0.62722
09:53:27|0.62722
09:53:28|0.62722
09:53:28|0.62722
09:53:29|0.62722
09:53:31|0.62722
09:53:32|0.62722
09:53:34|0.62722
09:53:34|0.62706
09:53:35|0.62706
09:53:36|0.62706
09:53:38|0.62706
09:53:39|0.62706
09:53:40|0.62706
09:53:41|0.62706
09:53:42|0.62706
09:53:43|0.62706
09:53:44|0.62722
09:53:45|0.62722
09:53:46|0.62722
09:53:47|0.62722
09:53:48|0.62722
09:53:49|0.62758
09:53:50|0.62758
09:53:51|0.62758
09:53:52|0.62758
09:53:53|0.62758
09:53:54|0.62718
09:53:55|0.62718
09:53:56|0.62718
09:53:57|0.62718
09:53:58|0.62718
09:53:59|0.62718
09:54:00|0.62718
09:54:01|0.62718
09:54:02|0.62746
09:54:03|0.62706
09:54:04|0.62723
09:54:05|0.62723
09:54:06|0.62723
09:54:07|0.62746
09:54:08|0.62718
09:54:09|0.62718
09:54:10|0.62718
09:54:12|0.62718
09:54:12|0.62721
09:54:13|0.62721
09:54:15|0.62721
09:54:16|0.62721
09:54:18|0.62721
09:54:19|0.62729
09:54:21|0.62722
09:54:23|0.62706
09:54:24|0.627
09:54:25|0.62706
09:54:26|0.62706
09:54:27|0.62727
09:54:27|0.62729
09:54:29|0.62729
09:54:30|0.62729
09:54:31|0.62729
09:54:32|0.62729
09:54:32|0.62729
09:54:34|0.62729
09:54:34|0.62729
09:54:36|0.62701
09:54:37|0.62701
09:54:38|0.62652
09:54:39|0.62652
09:54:40|0.62652
09:54:42|0.62652
09:54:42|0.62696
09:54:43|0.62696
09:54:44|0.62696
09:54:45|0.62696
09:54:46|0.62659
09:54:47|0.62706
09:54:48|0.62706
09:54:49|0.62706
09:54:50|0.62706
09:54:51|0.62711
09:54:52|0.62711
09:54:53|0.62684
09:54:54|0.62696
09:54:55|0.62696
09:54:56|0.62696
09:54:58|0.62696
09:54:58|0.62696
09:54:59|0.62696
09:55:00|0.62696
09:55:01|0.62696
09:55:02|0.62696
09:55:03|0.62696
09:55:04|0.62706
09:55:05|0.62706
09:55:06|0.62706
09:55:07|0.62706
09:55:09|0.62706
09:55:09|0.62706
09:55:10|0.62706
09:55:11|0.62706
09:55:12|0.62706
09:55:13|0.62706
09:55:14|0.62706
09:55:15|0.62706
09:55:16|0.62706
09:55:18|0.62706
09:55:20|0.62706
09:55:22|0.62706
09:55:22|0.62667
09:55:24|0.62667
09:55:25|0.62667
09:55:26|0.62667
09:55:27|0.62667
09:55:28|0.62667
09:55:29|0.62667
09:55:30|0.62667
09:55:31|0.62667
09:55:33|0.62667
09:55:33|0.62667
09:55:35|0.62627
09:55:36|0.62627
09:55:37|0.62667
09:55:38|0.62667
09:55:39|0.62667
09:55:40|0.62667
09:55:41|0.62627
09:55:42|0.626
09:55:43|0.626
09:55:44|0.626
09:55:45|0.626
09:55:46|0.626
09:55:47|0.626
09:55:48|0.62607
09:55:49|0.62607
09:55:50|0.62607
09:55:51|0.62609
09:55:51|0.62609
09:55:53|0.62609
09:55:54|0.62609
09:55:55|0.62602
09:55:57|0.626
09:55:57|0.626
09:55:59|0.626
09:55:59|0.62593
09:56:00|0.62593
09:56:01|0.62609
09:56:02|0.62609
09:56:03|0.62609
09:56:05|0.62609
09:56:05|0.62609
09:56:07|0.62657
09:56:07|0.62657
09:56:09|0.62657
09:56:09|0.62657
09:56:12|0.62657
09:56:12|0.62657
09:56:13|0.62602
09:56:14|0.62602
09:56:15|0.62602
09:56:16|0.62602
09:56:17|0.6263
09:56:19|0.6263
09:56:21|0.62637
09:56:23|0.62637
09:56:24|0.6263
09:56:25|0.6263
09:56:25|0.6263
09:56:27|0.62606
09:56:27|0.62561
09:56:28|0.62551
09:56:30|0.62551
09:56:30|0.62547
09:56:32|0.62547
09:56:33|0.62547
09:56:34|0.62547
09:56:35|0.62537
09:56:36|0.62519
09:56:37|0.62476
09:56:37|0.62476
09:56:39|0.62476
09:56:40|0.62456
09:56:40|0.62456
09:56:43|0.62461
09:56:43|0.62461
09:56:44|0.62461
09:56:45|0.62465
09:56:47|0.62465
09:56:48|0.62465
09:56:50|0.62465
09:56:51|0.62465
09:56:52|0.62453
09:56:53|0.62453
09:56:54|0.62438
09:56:55|0.62438
09:56:56|0.62438
09:56:57|0.62456
09:56:57|0.62456
09:56:58|0.62492
09:56:59|0.62492
09:57:00|0.62455
09:57:02|0.62455
09:57:03|0.62455
09:57:04|0.62492
09:57:05|0.62473
09:57:06|0.62537
09:57:06|0.62513
09:57:08|0.62513
09:57:09|0.62513
09:57:11|0.62534
09:57:11|0.62534
09:57:13|0.62534
09:57:13|0.62534
09:57:14|0.62535
09:57:15|0.62559
09:57:16|0.62571
09:57:17|0.6259
09:57:19|0.62527
09:57:20|0.62527
09:57:22|0.62527
09:57:23|0.62527
09:57:25|0.62547
09:57:27|0.62547
09:57:27|0.62547
09:57:29|0.6254
09:57:30|0.6254
09:57:31|0.6254
09:57:32|0.62601
09:57:34|0.62594
09:57:35|0.62594
09:57:37|0.62596
09:57:38|0.62596
09:57:38|0.62596
09:57:40|0.62596
09:57:41|0.62596
09:57:41|0.62596
09:57:42|0.62596
09:57:43|0.62593
09:57:45|0.62593
09:57:46|0.62593
09:57:47|0.62593
09:57:48|0.6259
09:57:48|0.6259
09:57:49|0.62589
09:57:51|0.62589
09:57:52|0.62588
09:57:53|0.62588
09:57:54|0.62438
09:57:54|0.62432
09:57:55|0.62431
09:57:56|0.62433
09:57:57|0.62437
09:57:59|0.62518
09:58:00|0.62518
09:58:00|0.62547
09:58:02|0.62547
09:58:02|0.62547
09:58:04|0.62547
09:58:04|0.62547
09:58:06|0.62547
09:58:06|0.62547
09:58:07|0.62547
09:58:09|0.62547
09:58:09|0.62547
09:58:10|0.62547
09:58:12|0.6251
09:58:13|0.62518
09:58:13|0.62518
09:58:14|0.62547
09:58:15|0.62491
09:58:17|0.62491
09:58:17|0.62491
09:58:18|0.62484
09:58:19|0.62484
09:58:21|0.62484
09:58:23|0.62484
09:58:24|0.62484
09:58:26|0.62484
09:58:28|0.62484
09:58:30|0.625
09:58:31|0.625
09:58:32|0.625
09:58:33|0.62529
09:58:34|0.62529
09:58:35|0.62529
09:58:36|0.6253
09:58:37|0.6253
09:58:38|0.62525
09:58:39|0.62525
09:58:40|0.62525
09:58:41|0.62525
09:58:42|0.62508
09:58:43|0.62512
09:58:44|0.62512
09:58:45|0.62512
09:58:46|0.62525
09:58:47|0.62525
09:58:48|0.62525
09:58:49|0.62525
09:58:50|0.62525
09:58:51|0.62525
09:58:52|0.62525
09:58:53|0.62494
09:58:54|0.62494
09:58:55|0.62494
09:58:56|0.62421
09:58:57|0.62421
09:58:58|0.62421
09:58:59|0.62421
09:59:00|0.62524
09:59:01|0.62502
09:59:02|0.62502
09:59:03|0.62502
09:59:04|0.62502
09:59:05|0.62502
09:59:06|0.62508
09:59:07|0.62508
09:59:08|0.62559
09:59:09|0.62559
09:59:10|0.62559
09:59:11|0.62559
09:59:12|0.62521
09:59:13|0.62521
09:59:14|0.62521
09:59:15|0.62521
09:59:16|0.62521
09:59:17|0.62521
09:59:18|0.62518
09:59:19|0.62548
09:59:20|0.6255
09:59:21|0.6255
09:59:23|0.6255
09:59:25|0.6255
09:59:26|0.62527
09:59:27|0.62527
09:59:28|0.62559
09:59:29|0.62559
09:59:31|0.62594
09:59:32|0.62594
09:59:32|0.62594
09:59:33|0.62594
09:59:35|0.62594
09:59:36|0.62594
09:59:37|0.62594
09:59:38|0.62594
09:59:39|0.62551
09:59:40|0.62551
09:59:41|0.62551
09:59:42|0.62551
09:59:43|0.62551
09:59:44|0.62551
09:59:44|0.62577
09:59:46|0.62577
09:59:46|0.62577
09:59:48|0.62577
09:59:49|0.62577
09:59:49|0.62577
09:59:51|0.62577
09:59:52|0.62596
09:59:52|0.62596
09:59:53|0.62595
09:59:55|0.62595
09:59:56|0.62595
09:59:56|0.62595
09:59:58|0.62595
09:59:58|0.62595
09:59:59|0.62597
10:00:00|0.62597
10:00:02|0.62597
10:00:02|0.62599
10:00:03|0.62599
10:00:05|0.62599
10:00:05|0.62599
10:00:06|0.62599
10:00:07|0.62599
10:00:09|0.62599
10:00:10|0.626
10:00:11|0.626
10:00:12|0.62619
10:00:13|0.62619
10:00:13|0.62604
10:00:15|0.6255
10:00:17|0.6255
10:00:18|0.6255
10:00:19|0.6255
10:00:20|0.62561
10:00:21|0.62561
10:00:22|0.62561
10:00:24|0.62561
10:00:26|0.62536
10:00:26|0.62536
10:00:28|0.62536
10:00:29|0.62536
10:00:30|0.62536
10:00:31|0.62503
10:00:33|0.62506
10:00:33|0.62506
10:00:35|0.6256
10:00:35|0.62552
10:00:37|0.62561
10:00:38|0.62561
10:00:39|0.62561
10:00:40|0.62561
10:00:41|0.62561
10:00:42|0.62561
10:00:43|0.62561
10:00:44|0.62561
10:00:45|0.62561
10:00:46|0.62561
10:00:47|0.62506
10:00:48|0.62506
10:00:49|0.62506
10:00:50|0.62506
10:00:51|0.62506
10:00:52|0.62506
10:00:53|0.62506
10:00:54|0.62506
10:00:55|0.62506
10:00:56|0.62506
10:00:57|0.62506
10:00:58|0.62506
10:00:59|0.625
10:01:00|0.625
10:01:01|0.625
10:01:02|0.625
10:01:03|0.625
10:01:04|0.625
10:01:05|0.625
10:01:06|0.625
10:01:07|0.625
10:01:08|0.625
10:01:09|0.625
10:01:10|0.625
10:01:11|0.625
10:01:12|0.625
10:01:13|0.625
10:01:14|0.625
10:01:15|0.625
10:01:16|0.625
10:01:17|0.6244
10:01:18|0.6249
10:01:19|0.62418
10:01:20|0.62483
10:01:21|0.62483
10:01:22|0.62483
10:01:23|0.62483
10:01:25|0.62483
10:01:26|0.62441
10:01:27|0.62441
10:01:29|0.62441
10:01:29|0.62479
10:01:31|0.62479
10:01:31|0.6244
10:01:33|0.62419
10:01:33|0.62419
10:01:34|0.62419
10:01:37|0.6238
10:01:37|0.6244
10:01:38|0.6244
10:01:39|0.6244
10:01:40|0.62387
10:01:42|0.62387
10:01:43|0.62441
10:01:44|0.62441
10:01:45|0.62441
10:01:46|0.62441
10:01:47|0.62436
10:01:48|0.62436
10:01:49|0.62436
10:01:50|0.62436
10:01:51|0.62387
10:01:52|0.62379
10:01:53|0.62301
10:01:54|0.62301
10:01:55|0.62347
10:01:56|0.62347
10:01:57|0.62347
10:01:59|0.62371
10:02:00|0.62387
10:02:01|0.62358
10:02:02|0.62387
10:02:03|0.62387
10:02:04|0.62387
10:02:05|0.62387
10:02:06|0.62399
10:02:07|0.624
10:02:08|0.62436
10:02:09|0.62436
10:02:10|0.62436
10:02:11|0.62436
10:02:12|0.62436
10:02:12|0.62436
10:02:14|0.62436
10:02:15|0.62436
10:02:16|0.62436
10:02:17|0.62436
10:02:18|0.62436
10:02:18|0.62436
10:02:20|0.62436
10:02:21|0.62436
10:02:22|0.62436
10:02:23|0.62436
10:02:24|0.62436
10:02:26|0.62439
10:02:27|0.62444
10:02:29|0.62482
10:02:31|0.62482
10:02:31|0.62382
10:02:33|0.62382
10:02:34|0.62382
10:02:34|0.62436
10:02:36|0.62436
10:02:37|0.62436
10:02:38|0.62436
10:02:39|0.62436
10:02:40|0.62436
10:02:41|0.62425
10:02:42|0.62425
10:02:43|0.62425
10:02:44|0.62425
10:02:45|0.62425
10:02:47|0.62425
10:02:47|0.62425
10:02:48|0.62429
10:02:49|0.62429
10:02:50|0.62429
10:02:51|0.62429
10:02:52|0.62483
10:02:53|0.62483
10:02:54|0.62483
10:02:55|0.62439
10:02:56|0.62439
10:02:58|0.62439
10:02:58|0.62472
10:02:59|0.62472
10:03:00|0.62472
10:03:01|0.62472
10:03:02|0.62472
10:03:03|0.62529
10:03:04|0.62529
10:03:05|0.62529
10:03:06|0.62436
10:03:08|0.62436
10:03:08|0.62436
10:03:10|0.62436
10:03:12|0.62436
10:03:13|0.62436
10:03:14|0.62436
10:03:15|0.62436
10:03:16|0.62436
10:03:16|0.62436
10:03:18|0.624
10:03:18|0.624
10:03:20|0.624
10:03:21|0.62432
10:03:22|0.62432
10:03:23|0.62432
10:03:24|0.62432
10:03:25|0.62432
10:03:27|0.624
10:03:28|0.624
10:03:30|0.62434
10:03:31|0.62434
10:03:31|0.6242
10:03:32|0.6242
10:03:34|0.6242
10:03:35|0.62424
10:03:36|0.62424
10:03:37|0.62424
10:03:38|0.624
10:03:39|0.624
10:03:40|0.624
10:03:41|0.624
10:03:42|0.624
10:03:43|0.624
10:03:44|0.624
10:03:45|0.624
10:03:46|0.624
10:03:47|0.624
10:03:48|0.624
10:03:49|0.624
10:03:50|0.62382
10:03:51|0.62382
10:03:52|0.62382
10:03:53|0.62398
10:03:54|0.62353
10:03:55|0.62352
10:03:56|0.62402
10:03:57|0.62402
10:03:58|0.62402
10:03:59|0.62402
10:04:00|0.62402
10:04:01|0.62402
10:04:02|0.62376
10:04:03|0.62326
10:04:04|0.62325
10:04:06|0.62325
10:04:07|0.6234
10:04:08|0.6234
10:04:09|0.6234
10:04:10|0.6234
10:04:11|0.62325
10:04:12|0.62325
10:04:14|0.62325
10:04:14|0.62325
10:04:16|0.62325
10:04:17|0.62325
10:04:17|0.62325
10:04:19|0.62301
10:04:21|0.62301
10:04:21|0.62301
10:04:22|0.62301
10:04:23|0.62301
10:04:24|0.62358
10:04:26|0.62325
10:04:27|0.62325
10:04:29|0.62325
10:04:31|0.62322
10:04:33|0.62359
10:04:33|0.62359
10:04:35|0.62359
10:04:36|0.62359
10:04:36|0.62359
10:04:37|0.62359
10:04:38|0.62359
10:04:39|0.62359
10:04:40|0.62359
10:04:42|0.62359
10:04:43|0.62359
10:04:44|0.62359
10:04:45|0.62359
10:04:46|0.62359
10:04:47|0.62359
10:04:48|0.62413
10:04:49|0.62413
10:04:50|0.62413
10:04:51|0.62413
10:04:52|0.62413
10:04:53|0.62429
10:04:54|0.62429
10:04:55|0.62429
10:04:56|0.62429
10:04:57|0.62398
10:04:58|0.62398
10:04:59|0.62398
10:05:00|0.62425
10:05:01|0.62425
10:05:02|0.62425
10:05:03|0.62425
10:05:04|0.62424
10:05:05|0.62374
10:05:06|0.62374
10:05:07|0.62359
10:05:08|0.62359
10:05:09|0.62359
10:05:10|0.62359
10:05:11|0.62359
10:05:12|0.62359
10:05:13|0.62359
10:05:14|0.62359
10:05:15|0.62359
10:05:16|0.6236
10:05:17|0.6236
10:05:18|0.6236
10:05:19|0.6236
10:05:20|0.62401
10:05:22|0.62401
10:05:22|0.62359
10:05:24|0.62359
10:05:25|0.62317
10:05:26|0.623
10:05:27|0.623
10:05:28|0.623
10:05:29|0.623
10:05:30|0.623
10:05:32|0.623
10:05:33|0.62296
10:05:35|0.62309
10:05:35|0.62308
10:05:36|0.62291
10:05:37|0.62222
10:05:38|0.62222
10:05:39|0.62257
10:05:40|0.62257
10:05:42|0.62222
10:05:42|0.62214
10:05:43|0.62214
10:05:44|0.62214
10:05:45|0.62214
10:05:47|0.62214
10:05:48|0.62214
10:05:48|0.62256
10:05:49|0.62256
10:05:50|0.62213
10:05:51|0.62213
10:05:52|0.62213
10:05:53|0.62173
10:05:54|0.62163
10:05:55|0.62157
10:05:57|0.6217
10:05:57|0.6217
10:05:58|0.6217
10:06:00|0.6217
10:06:00|0.62153
10:06:01|0.62153
10:06:02|0.62214
10:06:04|0.62257
10:06:05|0.62258
10:06:05|0.62258
10:06:07|0.62258
10:06:08|0.62258
10:06:09|0.62258
10:06:09|0.62214
10:06:10|0.62258
10:06:12|0.62258
10:06:13|0.62258
10:06:14|0.62239
10:06:15|0.62258
10:06:16|0.62258
10:06:17|0.62289
10:06:18|0.6229
10:06:19|0.6229
10:06:20|0.6229
10:06:21|0.6229
10:06:22|0.6229
10:06:23|0.62258
10:06:24|0.62258
10:06:26|0.62207
10:06:27|0.62194
10:06:27|0.62207
10:06:29|0.62207
10:06:30|0.62207
10:06:32|0.62207
10:06:34|0.62207
10:06:35|0.62207
10:06:36|0.62207
10:06:37|0.62207
10:06:39|0.62207
10:06:40|0.62264
10:06:41|0.62264
10:06:42|0.62264
10:06:43|0.62215
10:06:44|0.62215
10:06:45|0.62215
10:06:46|0.62215
10:06:47|0.62215
10:06:48|0.62171
10:06:49|0.6219
10:06:50|0.62269
10:06:51|0.62269
10:06:52|0.62269
10:06:53|0.62269
10:06:54|0.62269
10:06:55|0.62269
10:06:56|0.62196
10:06:57|0.62141
10:06:58|0.62135
10:06:59|0.62125
10:07:00|0.62118
10:07:01|0.62116
10:07:02|0.62159
10:07:03|0.62158
10:07:04|0.62158
10:07:05|0.62158
10:07:06|0.62158
10:07:07|0.62158
10:07:08|0.62158
10:07:09|0.62158
10:07:10|0.6217
10:07:11|0.62111
10:07:12|0.62111
10:07:13|0.62111
10:07:14|0.6211
10:07:15|0.62108
10:07:16|0.6217
10:07:17|0.62194
10:07:18|0.62194
10:07:19|0.62194
10:07:20|0.62202
10:07:21|0.62144
10:07:22|0.62144
10:07:23|0.62145
10:07:24|0.62145
10:07:25|0.62145
10:07:26|0.62144
10:07:27|0.62144
10:07:28|0.62202
10:07:29|0.62213
10:07:31|0.62169
10:07:33|0.62171
10:07:33|0.62171
10:07:35|0.62171
10:07:36|0.62203
10:07:37|0.62203
10:07:38|0.62203
10:07:39|0.62203
10:07:40|0.62145
10:07:41|0.62145
10:07:42|0.62145
10:07:43|0.62145
10:07:45|0.622
10:07:45|0.622
10:07:47|0.62246
10:07:49|0.6225
10:07:50|0.62204
10:07:51|0.62204
10:07:52|0.62204
10:07:52|0.62204
10:07:54|0.62204
10:07:55|0.62204
10:07:55|0.62204
10:07:57|0.62197
10:07:58|0.622
10:07:59|0.622
10:08:00|0.62204
10:08:01|0.62204
10:08:02|0.62204
10:08:04|0.62204
10:08:04|0.62203
10:08:05|0.62204
10:08:07|0.62204
10:08:07|0.62243
10:08:09|0.62243
10:08:09|0.62248
10:08:10|0.62248
10:08:11|0.62248
10:08:12|0.62248
10:08:13|0.62248
10:08:14|0.62248
10:08:15|0.62248
10:08:16|0.62252
10:08:18|0.62204
10:08:18|0.62204
10:08:19|0.62204
10:08:20|0.62204
10:08:22|0.62204
10:08:23|0.62204
10:08:23|0.622
10:08:25|0.622
10:08:25|0.622
10:08:27|0.622
10:08:28|0.622
10:08:28|0.622
10:08:29|0.622
10:08:32|0.62176
10:08:33|0.6215
10:08:35|0.6215
10:08:35|0.6215
10:08:38|0.62176
10:08:39|0.62176
10:08:40|0.62176
10:08:42|0.62176
10:08:43|0.62176
10:08:44|0.62176
10:08:45|0.62176
10:08:46|0.62179
10:08:48|0.62179
10:08:48|0.62179
10:08:50|0.62179
10:08:50|0.62179
10:08:52|0.62179
10:08:53|0.62179
10:08:53|0.6213
10:08:55|0.6213
10:08:56|0.6213
10:08:56|0.62158
10:08:58|0.62158
10:08:59|0.62158
10:09:00|0.62158
10:09:01|0.62208
10:09:02|0.62176
10:09:03|0.62176
10:09:04|0.62176
10:09:04|0.62176
10:09:06|0.62176
10:09:07|0.62176
10:09:08|0.62176
10:09:09|0.6216
10:09:09|0.6215
10:09:11|0.6215
10:09:11|0.6215
10:09:13|0.62207
10:09:13|0.62207
10:09:14|0.62207
10:09:16|0.62207
10:09:16|0.62207
10:09:17|0.62207
10:09:19|0.6216
10:09:19|0.6216
10:09:20|0.6213
10:09:21|0.621
10:09:23|0.621
10:09:23|0.62121
10:09:25|0.62139
10:09:26|0.62119
10:09:27|0.62121
10:09:27|0.6219
10:09:29|0.6219
10:09:29|0.6219
10:09:30|0.6219
10:09:33|0.6219
10:09:34|0.62121
10:09:35|0.62121
10:09:37|0.62121
10:09:38|0.62101
10:09:39|0.62101
10:09:40|0.62179
10:09:42|0.62179
10:09:43|0.621
10:09:44|0.621
10:09:45|0.621
10:09:47|0.621
10:09:47|0.6215
10:09:48|0.62101
10:09:50|0.62101
10:09:51|0.62101
10:09:52|0.62101
10:09:53|0.62101
10:09:54|0.62101
10:09:55|0.62101
10:09:56|0.62101
10:09:57|0.62142
10:09:58|0.62142
10:09:58|0.62142
10:09:59|0.62136
10:10:01|0.62136
10:10:01|0.62142
10:10:03|0.62142
10:10:03|0.62142
10:10:04|0.62142
10:10:05|0.62142
10:10:06|0.62142
10:10:07|0.62118
10:10:08|0.62118
10:10:10|0.62118
10:10:11|0.62118
10:10:12|0.62142
10:10:12|0.62142
10:10:14|0.62105
10:10:15|0.62105
10:10:17|0.62105
10:10:17|0.6219
10:10:18|0.62108
10:10:19|0.62108
10:10:20|0.62108
10:10:21|0.62108
10:10:22|0.62108
10:10:23|0.62142
10:10:24|0.62142
10:10:25|0.62142
10:10:27|0.62178
10:10:28|0.62178
10:10:29|0.62178
10:10:30|0.62109
10:10:31|0.62109
10:10:32|0.6216
10:10:33|0.6216
10:10:35|0.6215
10:10:37|0.6215
10:10:39|0.6215
10:10:39|0.6215
10:10:41|0.6215
10:10:41|0.6215
10:10:42|0.6215
10:10:43|0.6215
10:10:45|0.6215
10:10:46|0.6215
10:10:47|0.6215
10:10:48|0.6215
10:10:49|0.6215
10:10:50|0.6215
10:10:51|0.6215
10:10:52|0.6215
10:10:53|0.6215
10:10:54|0.6215
10:10:55|0.6215
10:10:56|0.6215
10:10:57|0.6215
10:10:58|0.6215
10:11:00|0.6216
10:11:01|0.6216
10:11:02|0.6216
10:11:03|0.6216
10:11:04|0.6214
10:11:05|0.62109
10:11:06|0.62109
10:11:07|0.62109
10:11:07|0.62109
10:11:09|0.62109
10:11:10|0.6213
10:11:11|0.6213
10:11:12|0.6213
10:11:13|0.6213
10:11:14|0.6213
10:11:15|0.6215
10:11:16|0.6215
10:11:16|0.62137
10:11:19|0.6216
10:11:20|0.6216
10:11:21|0.6216
10:11:22|0.62149
10:11:23|0.62149
10:11:24|0.62149
10:11:25|0.62149
10:11:27|0.62145
10:11:28|0.6215
10:11:29|0.6215
10:11:30|0.6215
10:11:31|0.6215
10:11:33|0.6213
10:11:33|0.62149
10:11:36|0.62149
10:11:37|0.6213
10:11:39|0.6213
10:11:40|0.62131
10:11:41|0.6213
10:11:42|0.62143
10:11:43|0.62143
10:11:44|0.62143
10:11:45|0.62131
10:11:46|0.62131
10:11:47|0.62131
10:11:48|0.621
10:11:50|0.62101
10:11:50|0.62101
10:11:52|0.62101
10:11:53|0.62101
10:11:53|0.62101
10:11:55|0.621
10:11:56|0.621
10:11:57|0.621
10:11:58|0.621
10:11:58|0.621
10:11:59|0.621
10:12:01|0.621
10:12:02|0.621
10:12:03|0.62101
10:12:04|0.62101
10:12:05|0.62101
10:12:06|0.62101
10:12:07|0.62101
10:12:08|0.62131
10:12:10|0.62131
10:12:11|0.62128
10:12:12|0.62131
10:12:12|0.62127
10:12:14|0.62127
10:12:14|0.62127
10:12:16|0.62127
10:12:16|0.62127
10:12:17|0.62127
10:12:18|0.62127
10:12:20|0.62127
10:12:20|0.62127
10:12:22|0.6213
10:12:23|0.62105
10:12:23|0.62105
10:12:25|0.62144
10:12:25|0.62144
10:12:26|0.62144
10:12:27|0.62126
10:12:28|0.62126
10:12:30|0.62126
10:12:30|0.62127
10:12:32|0.62127
10:12:33|0.62127
10:12:33|0.62126
10:12:36|0.62127
10:12:37|0.62127
10:12:39|0.62127
10:12:40|0.62127
10:12:40|0.62127
10:12:43|0.62127
10:12:43|0.62127
10:12:44|0.62127
10:12:46|0.62127
10:12:47|0.62127
10:12:48|0.62127
10:12:49|0.62127
10:12:50|0.62106
10:12:51|0.62145
10:12:52|0.62145
10:12:53|0.62145
10:12:54|0.62145
10:12:55|0.62145
10:12:56|0.62145
10:12:57|0.62108
10:12:58|0.62108
10:12:59|0.62145
10:13:00|0.62127
10:13:01|0.62101
10:13:02|0.62081
10:13:03|0.62077
10:13:04|0.62077
10:13:06|0.62101
10:13:07|0.62071
10:13:08|0.62065
10:13:09|0.62065
10:13:09|0.62065
10:13:10|0.62144
10:13:12|0.62144
10:13:13|0.62144
10:13:14|0.62144
10:13:15|0.62144
10:13:16|0.62144
10:13:17|0.62128
10:13:18|0.62128
10:13:19|0.62128
10:13:20|0.62128
10:13:21|0.62128
10:13:22|0.621
10:13:23|0.621
10:13:23|0.6215
10:13:25|0.6215
10:13:27|0.6215
10:13:27|0.62151
10:13:29|0.62151
10:13:29|0.62151
10:13:31|0.62151
10:13:32|0.62151
10:13:33|0.62151
10:13:33|0.6211
10:13:35|0.6211
10:13:37|0.6211
10:13:38|0.62143
10:13:39|0.62143
10:13:41|0.6211
10:13:43|0.621
10:13:44|0.62074
10:13:45|0.62074
10:13:46|0.62074
10:13:47|0.62074
10:13:48|0.62074
10:13:49|0.62074
10:13:50|0.62074
10:13:51|0.6211
10:13:52|0.62076
10:13:54|0.62131
10:13:56|0.62063
10:13:57|0.62063
10:13:57|0.62074
10:13:58|0.62074
10:13:59|0.6206
10:14:01|0.62074
10:14:01|0.62052
10:14:03|0.62044
10:14:03|0.6203
10:14:04|0.6203
10:14:05|0.6203
10:14:07|0.6203
10:14:07|0.62051
10:14:08|0.62051
10:14:11|0.6203
10:14:11|0.6202
10:14:12|0.6202
10:14:13|0.6202
10:14:14|0.62051
10:14:15|0.62051
10:14:16|0.62025
10:14:17|0.62022
10:14:19|0.62022
10:14:20|0.6202
10:14:22|0.6202
10:14:22|0.6202
10:14:23|0.6202
10:14:25|0.6202
10:14:25|0.62019
10:14:26|0.62019
10:14:27|0.62019
10:14:28|0.62052
10:14:29|0.62052
10:14:30|0.62017
10:14:31|0.62
10:14:32|0.62001
10:14:33|0.62001
10:14:34|0.6201
10:14:35|0.6201
10:14:37|0.6201
10:14:39|0.62
10:14:40|0.62
10:14:42|0.62
10:14:43|0.62
10:14:44|0.62045
10:14:45|0.62045
10:14:47|0.62001
10:14:48|0.62001
10:14:49|0.6205
10:14:50|0.62052
10:14:51|0.62096
10:14:52|0.6209
10:14:53|0.62033
10:14:55|0.62094
10:14:57|0.62097
10:14:57|0.62146
10:14:59|0.62146
10:15:00|0.62138
10:15:00|0.62138
10:15:01|0.62138
10:15:02|0.62138
10:15:03|0.62138
10:15:04|0.62138
10:15:05|0.62093
10:15:06|0.62093
10:15:07|0.62093
10:15:09|0.62092
10:15:09|0.62093
10:15:10|0.62093
10:15:11|0.62093
10:15:12|0.62093
10:15:13|0.62093
10:15:14|0.62138
10:15:16|0.62138
10:15:17|0.62138
10:15:17|0.62237
10:15:18|0.62253
10:15:20|0.62253
10:15:20|0.62253
10:15:22|0.62253
10:15:22|0.62253
10:15:23|0.62238
10:15:24|0.62238
10:15:26|0.62238
10:15:26|0.62238
10:15:28|0.62238
10:15:29|0.62227
10:15:29|0.62227
10:15:30|0.62223
10:15:31|0.62222
10:15:33|0.62222
10:15:34|0.62222
10:15:35|0.62238
10:15:35|0.62238
10:15:37|0.62238
10:15:39|0.62238
10:15:40|0.62219
10:15:40|0.6218
10:15:42|0.6218
10:15:44|0.6218
10:15:45|0.62248
10:15:46|0.62236
10:15:48|0.62236
10:15:48|0.62236
10:15:49|0.62236
10:15:50|0.62236
10:15:52|0.6225
10:15:52|0.62197
10:15:53|0.62195
10:15:54|0.62195
10:15:55|0.62195
10:15:57|0.62195
10:15:57|0.62195
10:15:59|0.62181
10:16:00|0.62181
10:16:00|0.62181
10:16:02|0.62181
10:16:03|0.62181
10:16:04|0.62249
10:16:04|0.6225
10:16:05|0.6225
10:16:07|0.6225
10:16:07|0.6225
10:16:09|0.62197
10:16:10|0.62197
10:16:11|0.62197
10:16:11|0.62249
10:16:12|0.62251
10:16:13|0.62251
10:16:14|0.62251
10:16:16|0.62242
10:16:17|0.62252
10:16:17|0.62252
10:16:18|0.62234
10:16:19|0.62195
10:16:21|0.62195
10:16:22|0.62195
10:16:23|0.62195
10:16:23|0.62195
10:16:25|0.62195
10:16:26|0.62195
10:16:27|0.62192
10:16:27|0.6218
10:16:28|0.6218
10:16:29|0.6217
10:16:30|0.6217
10:16:31|0.6215
10:16:32|0.62148
10:16:34|0.62148
10:16:34|0.62148
10:16:35|0.62148
10:16:37|0.62148
10:16:38|0.62148
10:16:38|0.62086
10:16:41|0.62143
10:16:42|0.62081
10:16:43|0.62081
10:16:45|0.62121
10:16:46|0.62121
10:16:47|0.62121
10:16:48|0.62121
10:16:49|0.62121
10:16:50|0.62073
10:16:51|0.62073
10:16:52|0.62073
10:16:53|0.62073
10:16:54|0.62073
10:16:55|0.62073
10:16:56|0.62073
10:16:56|0.62073
10:16:57|0.62081
10:16:58|0.62119
10:17:00|0.62119
10:17:01|0.6217
10:17:02|0.6217
10:17:03|0.6217
10:17:04|0.6217
10:17:04|0.6217
10:17:05|0.6217
10:17:07|0.6217
10:17:07|0.6217
10:17:09|0.6217
10:17:10|0.6217
10:17:11|0.62203
10:17:12|0.62203
10:17:13|0.62132
10:17:14|0.62132
10:17:15|0.62132
10:17:16|0.62132
10:17:17|0.62132
10:17:18|0.62132
10:17:19|0.62124
10:17:20|0.62124
10:17:20|0.62124
10:17:22|0.62124
10:17:23|0.62124
10:17:24|0.62124
10:17:24|0.62124
10:17:26|0.62148
10:17:27|0.62148
10:17:28|0.62148
10:17:29|0.62148
10:17:30|0.62148
10:17:30|0.62148
10:17:32|0.62148
10:17:33|0.6217
10:17:34|0.6217
10:17:35|0.6217
10:17:36|0.6217
10:17:36|0.62148
10:17:37|0.62148
10:17:39|0.62148
10:17:41|0.62213
10:17:43|0.62226
10:17:44|0.62236
10:17:46|0.62236
10:17:48|0.62228
10:17:49|0.62254
10:17:50|0.62254
10:17:52|0.62275
10:17:52|0.62275
10:17:54|0.62275
10:17:55|0.62275
10:17:57|0.62275
10:17:59|0.62237
10:17:59|0.62272
10:18:00|0.62275
10:18:02|0.62275
10:18:02|0.62432
10:18:03|0.62432
10:18:04|0.62376
10:18:05|0.6244
10:18:06|0.6244
10:18:07|0.62447
10:18:08|0.62375
10:18:10|0.62375
10:18:11|0.62375
10:18:12|0.62447
10:18:13|0.62447
10:18:14|0.62375
10:18:15|0.62375
10:18:16|0.62375
10:18:18|0.62375
10:18:19|0.62375
10:18:20|0.62373
10:18:21|0.62373
10:18:22|0.62375
10:18:23|0.62375
10:18:24|0.62375
10:18:25|0.62375
10:18:26|0.62375
10:18:27|0.62391
10:18:28|0.62391
10:18:29|0.62375
10:18:30|0.62375
10:18:31|0.62375
10:18:32|0.62375
10:18:34|0.62375
10:18:35|0.62375
10:18:36|0.62375
10:18:37|0.62375
10:18:37|0.62375
10:18:38|0.62375
10:18:40|0.62375
10:18:42|0.62375
10:18:44|0.62375
10:18:44|0.62375
10:18:46|0.62404
10:18:46|0.62404
10:18:47|0.62375
10:18:49|0.62381
10:18:50|0.62375
10:18:52|0.62358
10:18:54|0.62414
10:18:55|0.62414
10:18:56|0.62443
10:18:57|0.62443
10:18:57|0.62385
10:18:59|0.62385
10:18:59|0.62385
10:19:01|0.62374
10:19:01|0.62374
10:19:02|0.62414
10:19:03|0.62414
10:19:06|0.62414
10:19:06|0.62414
10:19:07|0.62441
10:19:09|0.62441
10:19:10|0.62441
10:19:10|0.62441
10:19:11|0.62441
10:19:12|0.6237
10:19:13|0.624
10:19:15|0.624
10:19:16|0.62447
10:19:17|0.62447
10:19:18|0.62447
10:19:19|0.62447
10:19:20|0.62447
10:19:21|0.62447
10:19:22|0.62447
10:19:23|0.62447
10:19:24|0.624
10:19:25|0.62332
10:19:26|0.6234
10:19:27|0.62314
10:19:28|0.62314
10:19:29|0.62314
10:19:30|0.62314
10:19:31|0.62314
10:19:32|0.62291
10:19:33|0.62291
10:19:34|0.62291
10:19:35|0.62291
10:19:36|0.62321
10:19:37|0.62321
10:19:38|0.62326
10:19:39|0.62326
10:19:40|0.62405
10:19:41|0.62405
10:19:43|0.624
10:19:45|0.62401
10:19:47|0.62401
10:19:48|0.6233
10:19:49|0.6233
10:19:50|0.6233
10:19:51|0.6233
10:19:52|0.6233
10:19:53|0.6233
10:19:55|0.62399
10:19:55|0.62399
10:19:57|0.62399
10:19:58|0.62399
10:19:58|0.62321
10:20:00|0.62321
10:20:00|0.62321
10:20:01|0.62284
10:20:03|0.6233
10:20:03|0.6233
10:20:04|0.6233
10:20:05|0.6233
10:20:07|0.6233
10:20:08|0.6233
10:20:08|0.6233
10:20:10|0.6233
10:20:10|0.62368
10:20:11|0.62368
10:20:14|0.62327
10:20:14|0.62277
10:20:16|0.62275
10:20:16|0.62275
10:20:17|0.62275
10:20:18|0.62303
10:20:19|0.62303
10:20:20|0.62284
10:20:21|0.62284
10:20:22|0.62284
10:20:23|0.62284
10:20:25|0.62284
10:20:26|0.62304
10:20:27|0.62304
10:20:28|0.62304
10:20:29|0.62304
10:20:30|0.62365
10:20:31|0.62365
10:20:32|0.62303
10:20:33|0.62303
10:20:34|0.62303
10:20:35|0.62303
10:20:36|0.62303
10:20:37|0.62303
10:20:38|0.62303
10:20:39|0.62303
10:20:40|0.62303
10:20:41|0.62303
10:20:42|0.62303
10:20:44|0.62303
10:20:45|0.62285
10:20:47|0.62285
10:20:49|0.62324
10:20:50|0.62324
10:20:52|0.62324
10:20:54|0.62328
10:20:55|0.62303
10:20:56|0.62314
10:20:57|0.62284
10:20:57|0.62284
10:20:58|0.62284
10:20:59|0.62277
10:21:01|0.62253
10:21:01|0.62253
10:21:02|0.62253
10:21:04|0.62253
10:21:04|0.62253
10:21:05|0.62253
10:21:07|0.62253
10:21:08|0.62253
10:21:09|0.62238
10:21:10|0.62237
10:21:11|0.62237
10:21:12|0.62237
10:21:13|0.62286
10:21:14|0.62169
10:21:15|0.62169
10:21:16|0.62169
10:21:17|0.62169
10:21:18|0.62169
10:21:19|0.62169
10:21:20|0.62169
10:21:21|0.62169
10:21:22|0.62237
10:21:23|0.62237
10:21:24|0.62237
10:21:25|0.62237
10:21:26|0.62237
10:21:27|0.62237
10:21:28|0.62181
10:21:29|0.62181
10:21:30|0.6226
10:21:31|0.622
10:21:32|0.622
10:21:33|0.622
10:21:34|0.622
10:21:35|0.622
10:21:36|0.622
10:21:37|0.62246
10:21:38|0.62246
10:21:39|0.62246
10:21:40|0.62246
10:21:41|0.62246
10:21:42|0.62246
10:21:43|0.62246
10:21:44|0.62246
10:21:46|0.62246
10:21:47|0.62278
10:21:48|0.62278
10:21:49|0.62278
10:21:50|0.62278
10:21:51|0.62278
10:21:52|0.62278
10:21:53|0.62278
10:21:54|0.62278
10:21:56|0.62241
10:21:58|0.62241
10:21:59|0.62241
10:21:59|0.62241
10:22:00|0.622
10:22:02|0.62246
10:22:03|0.62246
10:22:04|0.62246
10:22:05|0.62205
10:22:06|0.62205
10:22:07|0.62205
10:22:07|0.62249
10:22:09|0.62249
10:22:10|0.62249
10:22:11|0.62249
10:22:11|0.6225
10:22:13|0.6225
10:22:14|0.6225
10:22:14|0.6225
10:22:15|0.6225
10:22:16|0.6225
10:22:17|0.6225
10:22:19|0.6214
10:22:19|0.6214
10:22:21|0.6214
10:22:22|0.6214
10:22:23|0.6214
10:22:24|0.6214
10:22:25|0.6214
10:22:25|0.62146
10:22:28|0.62146
10:22:28|0.62146
10:22:29|0.62228
10:22:30|0.62228
10:22:31|0.62228
10:22:32|0.62228
10:22:33|0.622
10:22:34|0.622
10:22:35|0.622
10:22:36|0.62201
10:22:37|0.62162
10:22:38|0.6222
10:22:39|0.6222
10:22:40|0.6222
10:22:41|0.6222
10:22:42|0.6222
10:22:43|0.6222
10:22:45|0.62268
10:22:46|0.62265
10:22:47|0.62265
10:22:49|0.62264
10:22:50|0.62264
10:22:51|0.6227
10:22:51|0.6227
10:22:53|0.6227
10:22:54|0.62326
10:22:55|0.62326
10:22:56|0.6235
10:22:57|0.6235
10:22:58|0.6235
10:22:59|0.6235
10:23:00|0.62361
10:23:01|0.62356
10:23:02|0.62356
10:23:03|0.62356
10:23:04|0.62356
10:23:05|0.62356
10:23:06|0.62248
10:23:07|0.62248
10:23:08|0.62248
10:23:09|0.62248
10:23:10|0.62248
10:23:11|0.62248
10:23:12|0.62248
10:23:13|0.62353
10:23:14|0.62353
10:23:15|0.62355
10:23:16|0.62355
10:23:17|0.62355
10:23:19|0.62355
10:23:20|0.62379
10:23:21|0.62379
10:23:22|0.62376
10:23:22|0.62376
10:23:24|0.62376
10:23:25|0.62376
10:23:26|0.62376
10:23:27|0.62376
10:23:28|0.62376
10:23:29|0.62376
10:23:30|0.62376
10:23:31|0.62376
10:23:32|0.62376
10:23:33|0.62376
10:23:34|0.62376
10:23:35|0.62372
10:23:35|0.62372
10:23:37|0.62376
10:23:38|0.62376
10:23:39|0.62376
10:23:39|0.62376
10:23:41|0.62378
10:23:42|0.62378
10:23:42|0.62378
10:23:43|0.62378
10:23:45|0.62378
10:23:47|0.62378
10:23:49|0.62379
10:23:50|0.62379
10:23:50|0.62413
10:23:52|0.62413
10:23:53|0.62413
10:23:54|0.62413
10:23:55|0.62413
10:23:56|0.62413
10:23:58|0.62425
10:23:59|0.62322
10:24:01|0.62322
10:24:02|0.62322
10:24:03|0.62322
10:24:03|0.62322
10:24:06|0.6241
10:24:07|0.62347
10:24:08|0.62347
10:24:10|0.62347
10:24:11|0.62347
10:24:12|0.62347
10:24:12|0.62347
10:24:13|0.62347
10:24:14|0.62347
10:24:15|0.62322
10:24:16|0.62276
10:24:17|0.62276
10:24:18|0.62322
10:24:19|0.62322
10:24:20|0.62322
10:24:21|0.62322
10:24:22|0.62322
10:24:23|0.62322
10:24:25|0.62322
10:24:25|0.62322
10:24:27|0.62322
10:24:27|0.62322
10:24:28|0.62322
10:24:29|0.62322
10:24:30|0.62322
10:24:31|0.6236
10:24:32|0.62379
10:24:33|0.62379
10:24:34|0.62379
10:24:35|0.62379
10:24:36|0.62379
10:24:37|0.62379
10:24:38|0.62379
10:24:39|0.62379
10:24:40|0.62314
10:24:41|0.62374
10:24:42|0.62374
10:24:43|0.62374
10:24:44|0.62374
10:24:45|0.62374
10:24:47|0.62374
10:24:49|0.62374
10:24:51|0.62374
10:24:51|0.62374
10:24:53|0.62326
10:24:55|0.62326
10:24:56|0.62326
10:24:57|0.62379
10:24:58|0.62326
10:24:58|0.62326
10:25:01|0.62379
10:25:02|0.62379
10:25:02|0.62379
10:25:05|0.62396
10:25:05|0.62396
10:25:07|0.62396
10:25:07|0.62396
10:25:08|0.62396
10:25:09|0.62396
10:25:10|0.62396
10:25:11|0.62396
10:25:13|0.62396
10:25:13|0.62396
10:25:15|0.6242
10:25:16|0.6242
10:25:17|0.6242
10:25:19|0.6242
10:25:20|0.62447
10:25:21|0.62459
10:25:22|0.62459
10:25:22|0.62459
10:25:24|0.62398
10:25:25|0.62398
10:25:26|0.62398
10:25:27|0.62398
10:25:28|0.62398
10:25:28|0.6241
10:25:30|0.62462
10:25:30|0.62462
10:25:31|0.62418
10:25:33|0.62418
10:25:34|0.62484
10:25:35|0.62484
10:25:36|0.62425
10:25:36|0.62425
10:25:38|0.62425
10:25:39|0.62425
10:25:40|0.62425
10:25:40|0.62425
10:25:42|0.62425
10:25:43|0.62425
10:25:43|0.62425
10:25:44|0.62418
10:25:45|0.62418
10:25:47|0.62418
10:25:49|0.62418
10:25:51|0.62418
10:25:52|0.62398
10:25:53|0.62398
10:25:54|0.62398
10:25:56|0.62398
10:25:57|0.62398
10:25:58|0.62446
10:25:58|0.62446
10:25:59|0.62446
10:26:01|0.62446
10:26:03|0.62446
10:26:04|0.62418
10:26:06|0.62371
10:26:06|0.62371
10:26:07|0.62371
10:26:08|0.62371
10:26:09|0.62371
10:26:10|0.62391
10:26:12|0.62391
10:26:12|0.62391
10:26:13|0.62391
10:26:14|0.62396
10:26:15|0.62396
10:26:16|0.62396
10:26:17|0.62396
10:26:19|0.62396
10:26:19|0.62379
10:26:21|0.62379
10:26:21|0.62331
10:26:22|0.62331
10:26:23|0.62331
10:26:24|0.62343
10:26:26|0.62343
10:26:27|0.6234
10:26:28|0.6234
10:26:29|0.6234
10:26:30|0.6234
10:26:31|0.6234
10:26:33|0.62442
10:26:34|0.62442
10:26:35|0.62442
10:26:36|0.62442
10:26:36|0.62402
10:26:38|0.62402
10:26:39|0.62484
10:26:40|0.62431
10:26:41|0.62431
10:26:42|0.62436
10:26:42|0.62436
10:26:43|0.62436
10:26:45|0.62436
10:26:46|0.62488
10:26:47|0.62488
10:26:48|0.62497
10:26:50|0.62497
10:26:51|0.62497
10:26:52|0.62497
10:26:54|0.62497
10:26:54|0.62497
10:26:56|0.62497
10:26:58|0.62488
10:26:59|0.62488
10:26:59|0.625
10:27:00|0.625
10:27:01|0.625
10:27:03|0.625
10:27:04|0.62515
10:27:05|0.62528
10:27:06|0.62528
10:27:07|0.62548
10:27:08|0.62548
10:27:09|0.62548
10:27:10|0.62548
10:27:11|0.62548
10:27:12|0.62548
10:27:14|0.62548
10:27:15|0.62548
10:27:15|0.62545
10:27:18|0.62545
10:27:18|0.62515
10:27:19|0.62548
10:27:21|0.62545
10:27:21|0.62545
10:27:23|0.62545
10:27:23|0.62545
10:27:24|0.62545
10:27:25|0.62545
10:27:26|0.62501
10:27:27|0.62501
10:27:28|0.62501
10:27:29|0.62504
10:27:30|0.62545
10:27:32|0.62545
10:27:32|0.62545
10:27:33|0.62545
10:27:34|0.62545
10:27:36|0.62522
10:27:37|0.62566
10:27:37|0.62566
10:27:38|0.62566
10:27:39|0.62566
10:27:40|0.62566
10:27:42|0.62566
10:27:42|0.62566
10:27:44|0.62524
10:27:45|0.62524
10:27:46|0.62524
10:27:46|0.62524
10:27:47|0.62566
10:27:48|0.62566
10:27:49|0.62566
10:27:51|0.62566
10:27:52|0.625
10:27:54|0.62547
10:27:56|0.62547
10:27:57|0.62547
10:27:57|0.62547
10:27:59|0.62547
10:28:00|0.62535
10:28:00|0.62535
10:28:01|0.62567
10:28:03|0.6256
10:28:04|0.6256
10:28:05|0.625
10:28:06|0.625
10:28:07|0.625
10:28:07|0.625
10:28:09|0.62536
10:28:10|0.62539
10:28:10|0.62536
10:28:13|0.62536
10:28:14|0.62536
10:28:15|0.62536
10:28:16|0.62536
10:28:16|0.62538
10:28:18|0.62538
10:28:18|0.62486
10:28:19|0.62486
10:28:20|0.62486
10:28:22|0.62486
10:28:22|0.62486
10:28:23|0.62486
10:28:24|0.62439
10:28:26|0.62439
10:28:27|0.62483
10:28:27|0.62483
10:28:29|0.62483
10:28:29|0.62483
10:28:30|0.62483
10:28:31|0.62483
10:28:33|0.62483
10:28:33|0.62483
10:28:35|0.62483
10:28:36|0.62431
10:28:37|0.62431
10:28:37|0.62429
10:28:38|0.62429
10:28:39|0.62429
10:28:41|0.62429
10:28:42|0.62429
10:28:42|0.62453
10:28:43|0.62446
10:28:44|0.62446
10:28:46|0.62446
10:28:46|0.62441
10:28:48|0.62431
10:28:49|0.62452
10:28:50|0.62452
10:28:52|0.62452
10:28:53|0.62452
10:28:54|0.62452
10:28:55|0.62452
10:28:57|0.62452
10:28:58|0.62452
10:28:59|0.62353
10:29:01|0.62353
10:29:01|0.62353
10:29:02|0.62353
10:29:04|0.62353
10:29:04|0.62353
10:29:06|0.62353
10:29:07|0.624
10:29:08|0.624
10:29:09|0.624
10:29:10|0.624
10:29:11|0.624
10:29:12|0.624
10:29:13|0.624
10:29:14|0.624
10:29:15|0.624
10:29:16|0.624
10:29:17|0.6243
10:29:18|0.6243
10:29:19|0.6243
10:29:20|0.62438
10:29:21|0.62438
10:29:22|0.62438
10:29:23|0.62438
10:29:24|0.62438
10:29:25|0.62438
10:29:26|0.62438
10:29:27|0.62438
10:29:28|0.62446
10:29:29|0.62446
10:29:30|0.62488
10:29:31|0.62495
10:29:32|0.62495
10:29:33|0.62495
10:29:34|0.62472
10:29:35|0.62472
10:29:36|0.62472
10:29:37|0.62472
10:29:38|0.62472
10:29:39|0.62514
10:29:40|0.62514
10:29:41|0.62544
10:29:42|0.62544
10:29:43|0.62544
10:29:44|0.62544
10:29:45|0.62544
10:29:46|0.62531
10:29:47|0.62531
10:29:48|0.62531
10:29:49|0.62531
10:29:50|0.62531
10:29:51|0.62531
10:29:53|0.62535
10:29:53|0.62524
10:29:56|0.62438
10:29:56|0.62405
10:29:59|0.62405
10:30:00|0.62405
10:30:00|0.62405
10:30:01|0.62405
10:30:02|0.62405
10:30:03|0.62405
10:30:04|0.62405
10:30:06|0.62392
10:30:07|0.62374
10:30:08|0.62374
10:30:10|0.62374
10:30:11|0.62475
10:30:12|0.62475
10:30:13|0.62475
10:30:14|0.62475
10:30:14|0.62399
10:30:16|0.62399
10:30:17|0.62399
10:30:18|0.62399
10:30:19|0.62399
10:30:20|0.62399
10:30:21|0.6242
10:30:22|0.6242
10:30:23|0.6242
10:30:24|0.6242
10:30:25|0.6242
10:30:26|0.6242
10:30:27|0.6242
10:30:29|0.62505
10:30:29|0.62505
10:30:31|0.62505
10:30:31|0.62505
10:30:32|0.62505
10:30:33|0.62467
10:30:34|0.62467
10:30:35|0.62467
10:30:37|0.62467
10:30:37|0.62425
10:30:39|0.62425
10:30:39|0.62429
10:30:40|0.62429
10:30:41|0.62429
10:30:42|0.62429
10:30:44|0.62429
10:30:45|0.62467
10:30:46|0.62496
10:30:46|0.62485
10:30:47|0.62477
10:30:48|0.62477
10:30:50|0.62477
10:30:50|0.62477
10:30:52|0.62502
10:30:53|0.62502
10:30:55|0.62502
10:30:56|0.62491
10:30:57|0.62491
10:30:58|0.62491
10:31:00|0.62496
10:31:00|0.62477
10:31:02|0.62477
10:31:04|0.6257
10:31:04|0.6252
10:31:05|0.6252
10:31:06|0.6252
10:31:08|0.6252
10:31:08|0.6252
10:31:09|0.6252
10:31:10|0.6252
10:31:11|0.6252
10:31:12|0.62564
10:31:13|0.62564
10:31:14|0.62528
10:31:15|0.62528
10:31:17|0.62533
10:31:18|0.62533
10:31:19|0.62528
10:31:20|0.62528
10:31:21|0.62528
10:31:22|0.62522
10:31:23|0.62468
10:31:24|0.62521
10:31:25|0.62459
10:31:26|0.62459
10:31:27|0.6245
10:31:28|0.6245
10:31:29|0.6245
10:31:30|0.6245
10:31:31|0.62451
10:31:32|0.62451
10:31:34|0.6245
10:31:35|0.6245
10:31:36|0.6245
10:31:36|0.6245
10:31:38|0.62463
10:31:39|0.62463
10:31:39|0.62463
10:31:41|0.62463
10:31:42|0.62463
10:31:43|0.62463
10:31:44|0.62463
10:31:45|0.62463
10:31:46|0.62522
10:31:47|0.62522
10:31:49|0.62522
10:31:49|0.62522
10:31:50|0.62522
10:31:51|0.62522
10:31:52|0.62522
10:31:55|0.62522
10:31:55|0.62522
10:31:57|0.62522
10:31:59|0.62522
10:32:00|0.62465
10:32:01|0.62465
10:32:02|0.62465
10:32:03|0.62465
10:32:05|0.62465
10:32:06|0.62465
10:32:07|0.62465
10:32:08|0.62465
10:32:09|0.62465
10:32:10|0.62465
10:32:11|0.62465
10:32:12|0.62465
10:32:13|0.62465
10:32:14|0.62465
10:32:16|0.62517
10:32:17|0.62517
10:32:17|0.62517
10:32:19|0.62517
10:32:19|0.62465
10:32:20|0.62465
10:32:21|0.62465
10:32:23|0.62465
10:32:24|0.62465
10:32:25|0.62465
10:32:26|0.62465
10:32:27|0.62465
10:32:28|0.62465
10:32:30|0.6247
10:32:31|0.6247
10:32:32|0.6247
10:32:33|0.6247
10:32:33|0.6247
10:32:35|0.6247
10:32:36|0.6247
10:32:36|0.6247
10:32:37|0.6247
10:32:38|0.6247
10:32:40|0.625
10:32:41|0.625
10:32:41|0.625
10:32:42|0.625
10:32:43|0.625
10:32:44|0.625
10:32:46|0.62414
10:32:46|0.62462
10:32:47|0.62467
10:32:49|0.62467
10:32:49|0.62467
10:32:51|0.62467
10:32:51|0.62467
10:32:52|0.62467
10:32:53|0.62467
10:32:55|0.62467
10:32:57|0.62467
10:32:59|0.62467
10:33:01|0.624
10:33:01|0.62392
10:33:02|0.62392
10:33:03|0.6238
10:33:04|0.62326
10:33:05|0.62326
10:33:07|0.62326
10:33:09|0.62251
10:33:10|0.62251
10:33:12|0.62306
10:33:12|0.62306
10:33:13|0.62306
10:33:14|0.62266
10:33:15|0.62266
10:33:16|0.62266
10:33:17|0.62266
10:33:19|0.62266
10:33:20|0.62266
10:33:20|0.62266
10:33:22|0.62297
10:33:23|0.62297
10:33:24|0.62297
10:33:25|0.62297
10:33:25|0.62297
10:33:27|0.62297
10:33:28|0.62231
10:33:29|0.62223
10:33:29|0.62241
10:33:31|0.62223
10:33:31|0.62261
10:33:33|0.62261
10:33:33|0.62261
10:33:34|0.62261
10:33:35|0.6222
10:33:36|0.62206
10:33:38|0.62193
10:33:39|0.62179
10:33:39|0.62179
10:33:41|0.62179
10:33:42|0.622
10:33:43|0.62208
10:33:43|0.62284
10:33:45|0.62284
10:33:45|0.62284
10:33:46|0.622
10:33:47|0.622
10:33:48|0.622
10:33:49|0.622
10:33:50|0.622
10:33:52|0.622
10:33:52|0.62163
10:33:53|0.62208
10:33:54|0.62158
10:33:55|0.62107
10:33:57|0.62104
10:33:58|0.62104
10:33:59|0.62104
10:34:01|0.62104
10:34:02|0.62104
10:34:03|0.62104
10:34:04|0.62104
10:34:05|0.62104
10:34:07|0.62104
10:34:08|0.62048
10:34:10|0.62048
10:34:11|0.6209
10:34:12|0.62104
10:34:14|0.62149
10:34:15|0.62189
10:34:15|0.62189
10:34:16|0.62189
10:34:17|0.62189
10:34:18|0.62189
10:34:19|0.62189
10:34:20|0.62189
10:34:22|0.62189
10:34:22|0.62189
10:34:23|0.62189
10:34:24|0.62189
10:34:25|0.62189
10:34:26|0.62189
10:34:27|0.62185
10:34:28|0.62185
10:34:29|0.62185
10:34:30|0.62185
10:34:31|0.62185
10:34:32|0.62185
10:34:33|0.62185
10:34:34|0.62185
10:34:36|0.62149
10:34:37|0.62149
10:34:38|0.62149
10:34:39|0.62126
10:34:40|0.62126
10:34:41|0.62126
10:34:42|0.62126
10:34:43|0.62149
10:34:44|0.62149
10:34:45|0.62149
10:34:46|0.62173
10:34:47|0.6219
10:34:48|0.62204
10:34:49|0.62204
10:34:50|0.62204
10:34:51|0.62204
10:34:52|0.62204
10:34:53|0.62204
10:34:54|0.62204
10:34:55|0.62204
10:34:56|0.62204
10:34:57|0.62204
10:34:58|0.62258
10:34:59|0.62258
10:35:00|0.62258
10:35:02|0.62272
10:35:03|0.62272
10:35:05|0.62272
10:35:07|0.62167
10:35:07|0.62167
10:35:08|0.62167
10:35:09|0.62167
10:35:11|0.62167
10:35:11|0.62167
10:35:13|0.62167
10:35:14|0.62184
10:35:15|0.62272
10:35:16|0.62272
10:35:18|0.6227
10:35:18|0.6227
10:35:19|0.6227
10:35:20|0.6227
10:35:21|0.6227
10:35:22|0.6227
10:35:24|0.6227
10:35:25|0.62189
10:35:26|0.62189
10:35:27|0.62189
10:35:28|0.62189
10:35:29|0.62189
10:35:30|0.62275
10:35:31|0.62275
10:35:32|0.62203
10:35:33|0.62203
10:35:34|0.62203
10:35:35|0.62203
10:35:36|0.62203
10:35:37|0.62203
10:35:38|0.62203
10:35:39|0.62203
10:35:40|0.62203
10:35:42|0.62189
10:35:43|0.62155
10:35:44|0.62155
10:35:45|0.62155
10:35:46|0.62155
10:35:47|0.62155
10:35:48|0.62155
10:35:49|0.62158
10:35:50|0.62158
10:35:50|0.62155
10:35:53|0.62155
10:35:54|0.62155
10:35:54|0.62155
10:35:55|0.62155
10:35:56|0.62155
10:35:57|0.62126
10:35:58|0.62155
10:35:59|0.62155
10:36:01|0.62155
10:36:02|0.62157
10:36:03|0.62157
10:36:04|0.62158
10:36:05|0.62158
10:36:06|0.62158
10:36:07|0.62158
10:36:08|0.62158
10:36:10|0.62131
10:36:12|0.62131
10:36:12|0.62131
10:36:14|0.62131
10:36:14|0.62131
10:36:16|0.62131
10:36:17|0.62136
10:36:19|0.62157
10:36:20|0.62157
10:36:21|0.62082
10:36:21|0.62082
10:36:23|0.62082
10:36:23|0.62082
10:36:24|0.62082
10:36:26|0.62082
10:36:27|0.62102
10:36:28|0.62102
10:36:29|0.62102
10:36:30|0.62102
10:36:31|0.62102
10:36:33|0.62102
10:36:34|0.62102
10:36:35|0.62102
10:36:35|0.62123
10:36:37|0.62102
10:36:38|0.62102
10:36:39|0.62102
10:36:40|0.62102
10:36:41|0.62081
10:36:42|0.62081
10:36:43|0.62081
10:36:43|0.62081
10:36:45|0.62081
10:36:46|0.62081
10:36:47|0.62081
10:36:48|0.62081
10:36:48|0.62081
10:36:50|0.62081
10:36:51|0.62081
10:36:52|0.62081
10:36:52|0.62155
10:36:53|0.62155
10:36:55|0.62081
10:36:55|0.6207
10:36:56|0.62051
10:36:58|0.62124
10:36:59|0.62053
10:36:59|0.6205
10:37:01|0.6205
10:37:03|0.6205
10:37:03|0.62026
10:37:05|0.62026
10:37:07|0.62023
10:37:08|0.62017
10:37:09|0.62034
10:37:10|0.62055
10:37:10|0.62055
10:37:12|0.62055
10:37:13|0.621
10:37:14|0.6207
10:37:16|0.62055
10:37:17|0.62019
10:37:17|0.62019
10:37:18|0.62023
10:37:20|0.62023
10:37:21|0.62023
10:37:21|0.62001
10:37:22|0.62001
10:37:24|0.62001
10:37:25|0.62001
10:37:25|0.62001
10:37:27|0.62001
10:37:27|0.62001
10:37:28|0.62019
10:37:29|0.62019
10:37:31|0.62019
10:37:31|0.62019
10:37:32|0.62019
10:37:34|0.62122
10:37:35|0.62122
10:37:36|0.62068
10:37:37|0.62068
10:37:37|0.62068
10:37:39|0.62068
10:37:40|0.62068
10:37:42|0.62068
10:37:42|0.62125
10:37:43|0.62125
10:37:44|0.62071
10:37:45|0.621
10:37:46|0.621
10:37:47|0.621
10:37:48|0.621
10:37:49|0.621
10:37:50|0.62077
10:37:52|0.62077
10:37:52|0.62077
10:37:53|0.62154
10:37:55|0.62154
10:37:55|0.6208
10:37:56|0.6208
10:37:57|0.6208
10:37:58|0.6208
10:37:59|0.6208
10:38:00|0.6208
10:38:01|0.6208
10:38:03|0.6208
10:38:05|0.62093
10:38:06|0.62109
10:38:07|0.62125
10:38:09|0.621
10:38:10|0.621
10:38:12|0.621
10:38:13|0.621
10:38:14|0.621
10:38:16|0.621
10:38:18|0.621
10:38:18|0.621
10:38:19|0.621
10:38:20|0.621
10:38:21|0.621
10:38:22|0.621
10:38:24|0.62111
10:38:24|0.62111
10:38:26|0.62111
10:38:26|0.62111
10:38:27|0.62111
10:38:28|0.62155
10:38:29|0.62139
10:38:30|0.62143
10:38:31|0.62151
10:38:32|0.62151
10:38:33|0.62151
10:38:34|0.62151
10:38:35|0.62151
10:38:37|0.62151
10:38:37|0.62131
10:38:38|0.62131
10:38:39|0.62151
10:38:40|0.62151
10:38:41|0.62151
10:38:42|0.62151
10:38:43|0.62135
10:38:44|0.6214
10:38:45|0.62193
10:38:46|0.62193
10:38:48|0.62193
10:38:48|0.62193
10:38:49|0.62193
10:38:50|0.62193
10:38:51|0.62193
10:38:52|0.62193
10:38:53|0.62131
10:38:54|0.62131
10:38:55|0.62131
10:38:56|0.62175
10:38:57|0.62175
10:38:58|0.62175
10:38:59|0.62175
10:39:01|0.62175
10:39:03|0.62151
10:39:05|0.62151
10:39:07|0.62151
10:39:07|0.62151
10:39:09|0.62151
10:39:09|0.62151
10:39:11|0.62151
10:39:13|0.62126
10:39:14|0.62126
10:39:15|0.62126
10:39:16|0.62126
10:39:18|0.62126
10:39:18|0.62109
10:39:20|0.62109
10:39:21|0.62109
10:39:22|0.62109
10:39:22|0.62109
10:39:25|0.62109
10:39:25|0.62109
10:39:26|0.62109
10:39:27|0.62109
10:39:28|0.62109
10:39:29|0.62109
10:39:30|0.62109
10:39:31|0.62109
10:39:32|0.62125
10:39:33|0.62125
10:39:35|0.62125
10:39:35|0.62125
10:39:36|0.62125
10:39:37|0.62167
10:39:38|0.62167
10:39:39|0.62222
10:39:40|0.62222
10:39:41|0.62222
10:39:42|0.62222
10:39:43|0.62243
10:39:44|0.62243
10:39:45|0.62243
10:39:46|0.62224
10:39:47|0.62224
10:39:48|0.62224
10:39:49|0.62224
10:39:50|0.62224
10:39:52|0.62224
10:39:53|0.62224
10:39:54|0.62224
10:39:56|0.62224
10:39:57|0.62224
10:39:58|0.62224
10:40:00|0.62224
10:40:00|0.62224
10:40:02|0.62272
10:40:04|0.62231
10:40:04|0.62231
10:40:06|0.622
10:40:07|0.622
10:40:08|0.622
10:40:09|0.62132
10:40:09|0.62132
10:40:10|0.62132
10:40:12|0.62132
10:40:12|0.62132
10:40:14|0.62132
10:40:15|0.62132
10:40:16|0.62192
10:40:17|0.62122
10:40:18|0.62004
10:40:20|0.62028
10:40:20|0.62001
10:40:21|0.62001
10:40:23|0.62056
10:40:24|0.62056
10:40:25|0.62056
10:40:25|0.62056
10:40:26|0.62042
10:40:28|0.62042
10:40:29|0.62042
10:40:30|0.62042
10:40:30|0.62012
10:40:32|0.62012
10:40:32|0.62012
10:40:34|0.62043
10:40:35|0.62042
10:40:35|0.62042
10:40:36|0.62042
10:40:37|0.62042
10:40:38|0.62042
10:40:39|0.62042
10:40:40|0.62042
10:40:41|0.62042
10:40:42|0.62042
10:40:44|0.62042
10:40:45|0.62042
10:40:46|0.62042
10:40:46|0.62042
10:40:48|0.62042
10:40:48|0.62049
10:40:50|0.62049
10:40:51|0.62049
10:40:51|0.62043
10:40:53|0.62042
10:40:53|0.62042
10:40:54|0.62027
10:40:56|0.62027
10:40:56|0.62024
10:40:58|0.62024
10:40:58|0.62076
10:41:00|0.62078
10:41:00|0.62141
10:41:02|0.62141
10:41:04|0.62092
10:41:04|0.62086
10:41:06|0.62144
10:41:08|0.62144
10:41:10|0.62144
10:41:10|0.62144
10:41:12|0.62144
10:41:12|0.62144
10:41:15|0.62144
10:41:15|0.6215
10:41:16|0.6215
10:41:17|0.6215
10:41:18|0.62155
10:41:19|0.62155
10:41:20|0.6215
10:41:21|0.6215
10:41:22|0.6215
10:41:23|0.6215
10:41:24|0.6215
10:41:25|0.6215
10:41:26|0.6215
10:41:27|0.6215
10:41:28|0.62161
10:41:29|0.62166
10:41:30|0.62166
10:41:32|0.6215
10:41:32|0.6215
10:41:33|0.62119
10:41:34|0.62119
10:41:35|0.62119
10:41:36|0.62119
10:41:37|0.62119
10:41:38|0.6208
10:41:39|0.62126
10:41:40|0.62119
10:41:41|0.62119
10:41:42|0.62119
10:41:43|0.62119
10:41:44|0.62119
10:41:45|0.6208
10:41:46|0.6208
10:41:47|0.621
10:41:48|0.6208
10:41:49|0.6208
10:41:50|0.6208
10:41:51|0.6208
10:41:52|0.6208
10:41:54|0.6208
10:41:54|0.62055
10:41:55|0.62055
10:41:56|0.62055
10:41:57|0.62059
10:41:58|0.62059
10:41:59|0.62059
10:42:00|0.62059
10:42:01|0.62059
10:42:02|0.62059
10:42:03|0.62059
10:42:05|0.62059
10:42:07|0.62059
10:42:09|0.62059
10:42:10|0.62055
10:42:11|0.62059
10:42:12|0.62059
10:42:13|0.62059
10:42:14|0.62059
10:42:15|0.62059
10:42:16|0.62059
10:42:17|0.62059
10:42:18|0.62059
10:42:19|0.62059
10:42:20|0.62059
10:42:21|0.62059
10:42:23|0.62059
10:42:24|0.62084
10:42:25|0.62084
10:42:26|0.62084
10:42:27|0.62084
10:42:28|0.62025
10:42:29|0.62025
10:42:30|0.62055
10:42:31|0.62055
10:42:32|0.62055
10:42:33|0.62055
10:42:34|0.62055
10:42:35|0.62055
10:42:36|0.62055
10:42:37|0.62055
10:42:38|0.62055
10:42:40|0.62083
10:42:41|0.62083
10:42:41|0.62055
10:42:43|0.62055
10:42:44|0.62079
10:42:46|0.62079
10:42:46|0.62083
10:42:47|0.62083
10:42:48|0.62083
10:42:49|0.62023
10:42:50|0.62026
10:42:51|0.62026
10:42:52|0.62026
10:42:53|0.62035
10:42:54|0.62035
10:42:55|0.62035
10:42:56|0.62035
10:42:57|0.62035
10:42:59|0.62035
10:42:59|0.62035
10:43:00|0.62035
10:43:01|0.62035
10:43:02|0.62035
10:43:03|0.62035
10:43:05|0.62035
10:43:07|0.62003
10:43:08|0.62003
10:43:09|0.62003
10:43:10|0.62003
10:43:11|0.62
10:43:12|0.62
10:43:13|0.62
10:43:15|0.62
10:43:16|0.62
10:43:17|0.61982
10:43:19|0.61982
10:43:19|0.62032
10:43:21|0.62
10:43:22|0.62
10:43:23|0.62
10:43:24|0.62
10:43:25|0.62
10:43:26|0.61945
10:43:27|0.61944
10:43:28|0.619
10:43:29|0.6189
10:43:31|0.61874
10:43:33|0.61872
10:43:34|0.61872
10:43:35|0.61872
10:43:36|0.61872
10:43:37|0.61921
10:43:39|0.61893
10:43:39|0.61918
10:43:40|0.61867
10:43:41|0.61867
10:43:42|0.61867
10:43:43|0.61867
10:43:44|0.61867
10:43:45|0.61903
10:43:46|0.61903
10:43:48|0.61917
10:43:48|0.61917
10:43:50|0.61917
10:43:51|0.61917
10:43:51|0.61918
10:43:53|0.61917
10:43:54|0.61891
10:43:55|0.61891
10:43:56|0.61869
10:43:57|0.61869
10:43:58|0.61869
10:43:59|0.61869
10:44:00|0.61963
10:44:01|0.61963
10:44:02|0.61917
10:44:03|0.61917
10:44:04|0.61917
10:44:05|0.61917
10:44:06|0.61917
10:44:08|0.61917
10:44:09|0.61891
10:44:11|0.61891
10:44:11|0.61959
10:44:13|0.61963
10:44:13|0.61963
10:44:14|0.61963
10:44:15|0.61963
10:44:17|0.61963
10:44:17|0.61963
10:44:18|0.61963
10:44:19|0.61953
10:44:21|0.61953
10:44:22|0.61953
10:44:23|0.61953
10:44:23|0.6195
10:44:25|0.6195
10:44:26|0.61962
10:44:27|0.61962
10:44:27|0.61962
10:44:28|0.61962
10:44:30|0.61911
10:44:30|0.61911
10:44:33|0.61911
10:44:34|0.61911
10:44:35|0.61963
10:44:36|0.61963
10:44:37|0.61915
10:44:38|0.61971
10:44:39|0.61971
10:44:40|0.61971
10:44:41|0.61962
10:44:42|0.61962
10:44:43|0.61962
10:44:44|0.61962
10:44:45|0.61962
10:44:46|0.61963
10:44:47|0.61963
10:44:48|0.61919
10:44:49|0.61919
10:44:50|0.61937
10:44:51|0.61937
10:44:52|0.61937
10:44:53|0.61937
10:44:54|0.61937
10:44:55|0.61937
10:44:56|0.61937
10:44:57|0.61924
10:44:58|0.61918
10:44:59|0.61918
10:45:00|0.61918
10:45:01|0.61912
10:45:02|0.61912
10:45:03|0.61912
10:45:04|0.61923
10:45:05|0.61923
10:45:06|0.61923
10:45:08|0.61923
10:45:10|0.61923
10:45:11|0.61923
10:45:12|0.61923
10:45:13|0.61981
10:45:14|0.61913
10:45:16|0.61901
10:45:17|0.61929
10:45:18|0.61929
10:45:19|0.61929
10:45:20|0.61929
10:45:21|0.6192
10:45:22|0.6192
10:45:22|0.6195
10:45:24|0.61973
10:45:26|0.61973
10:45:28|0.61929
10:45:28|0.61929
10:45:30|0.61929
10:45:30|0.61921
10:45:31|0.61921
10:45:32|0.61921
10:45:34|0.61973
10:45:34|0.61973
10:45:35|0.61923
10:45:36|0.61923
10:45:37|0.61923
10:45:39|0.6192
10:45:39|0.6192
10:45:42|0.61904
10:45:42|0.61904
10:45:43|0.61904
10:45:44|0.61904
10:45:45|0.61904
10:45:46|0.61904
10:45:47|0.61904
10:45:49|0.61998
10:45:50|0.61903
10:45:51|0.61917
10:45:52|0.61923
10:45:53|0.61906
10:45:54|0.61991
10:45:55|0.61991
10:45:56|0.61933
10:45:57|0.61966
10:45:58|0.61966
10:45:59|0.61966
10:46:00|0.61918
10:46:01|0.61918
10:46:02|0.61915
10:46:03|0.619
10:46:04|0.619
10:46:05|0.61942
10:46:06|0.61942
10:46:07|0.61942
10:46:09|0.61903
10:46:11|0.61965
10:46:13|0.61965
10:46:13|0.61963
10:46:14|0.61966
10:46:16|0.61991
10:46:18|0.61991
10:46:18|0.61991
10:46:20|0.61991
10:46:21|0.61991
10:46:22|0.61991
10:46:23|0.61933
10:46:24|0.61933
10:46:25|0.61965
10:46:26|0.61965
10:46:27|0.61965
10:46:29|0.61901
10:46:29|0.61901
10:46:30|0.61901
10:46:31|0.61965
10:46:32|0.61965
10:46:33|0.61965
10:46:34|0.61965
10:46:35|0.61965
10:46:36|0.61965
10:46:37|0.61965
10:46:38|0.61965
10:46:39|0.61965
10:46:40|0.61965
10:46:41|0.61965
10:46:42|0.61935
10:46:43|0.61965
10:46:44|0.61965
10:46:45|0.61965
10:46:47|0.61965
10:46:48|0.61965
10:46:49|0.61993
10:46:50|0.61993
10:46:51|0.61993
10:46:52|0.61993
10:46:53|0.61993
10:46:54|0.61993
10:46:55|0.61957
10:46:56|0.61957
10:46:57|0.61957
10:46:58|0.61957
10:46:59|0.61957
10:47:00|0.619
10:47:01|0.619
10:47:02|0.619
10:47:03|0.619
10:47:04|0.619
10:47:06|0.619
10:47:07|0.619
10:47:08|0.6192
10:47:10|0.619
10:47:10|0.61901
10:47:11|0.61901
10:47:13|0.61901
10:47:13|0.619
10:47:15|0.619
10:47:16|0.619
10:47:17|0.619
10:47:19|0.61916
10:47:19|0.61916
10:47:20|0.619
10:47:21|0.619
10:47:23|0.619
10:47:24|0.619
10:47:26|0.619
10:47:27|0.61908
10:47:28|0.619
10:47:29|0.61915
10:47:30|0.619
10:47:31|0.61903
10:47:32|0.619
10:47:33|0.619
10:47:34|0.619
10:47:35|0.619
10:47:36|0.619
10:47:37|0.619
10:47:38|0.61904
10:47:39|0.61904
10:47:40|0.619
10:47:42|0.61918
10:47:42|0.619
10:47:43|0.619
10:47:45|0.619
10:47:45|0.619
10:47:47|0.61947
10:47:47|0.61977
10:47:48|0.61977
10:47:50|0.61977
10:47:51|0.61977
10:47:51|0.61977
10:47:53|0.61977
10:47:53|0.61977
10:47:55|0.61977
10:47:55|0.61977
10:47:57|0.61977
10:47:58|0.61973
10:47:59|0.61978
10:47:59|0.61978
10:48:00|0.61978
10:48:01|0.61978
10:48:03|0.62
10:48:03|0.62
10:48:04|0.62
10:48:05|0.62
10:48:06|0.62
10:48:08|0.61936
10:48:09|0.61936
10:48:11|0.61936
10:48:12|0.61936
10:48:13|0.61936
10:48:15|0.61936
10:48:16|0.61936
10:48:18|0.61936
10:48:18|0.61936
10:48:19|0.61936
10:48:21|0.61936
10:48:21|0.61936
10:48:22|0.6194
10:48:24|0.61941
10:48:25|0.61941
10:48:26|0.61941
10:48:27|0.61993
10:48:28|0.61993
10:48:29|0.61993
10:48:30|0.61993
10:48:31|0.61993
10:48:32|0.61993
10:48:33|0.61993
10:48:35|0.61993
10:48:36|0.61993
10:48:37|0.6198
10:48:38|0.6198
10:48:39|0.6199
10:48:40|0.6199
10:48:41|0.6198
10:48:41|0.61982
10:48:43|0.61982
10:48:44|0.61999
10:48:45|0.61999
10:48:46|0.61999
10:48:47|0.61999
10:48:48|0.62
10:48:49|0.62
10:48:50|0.62
10:48:51|0.61993
10:48:52|0.61993
10:48:53|0.62
10:48:54|0.62
10:48:55|0.62
10:48:55|0.61993
10:48:57|0.62
10:48:58|0.62
10:48:59|0.62
10:49:00|0.62
10:49:01|0.62
10:49:02|0.62
10:49:03|0.62
10:49:04|0.62
10:49:05|0.61959
10:49:06|0.61959
10:49:07|0.61959
10:49:08|0.62
10:49:09|0.62024
10:49:11|0.62024
10:49:13|0.62029
10:49:13|0.62029
10:49:15|0.62029
10:49:16|0.62029
10:49:16|0.62029
10:49:18|0.62029
10:49:19|0.62029
10:49:20|0.61986
10:49:21|0.61986
10:49:22|0.62026
10:49:23|0.62026
10:49:24|0.62026
10:49:25|0.62026
10:49:26|0.62026
10:49:27|0.62026
10:49:28|0.62026
10:49:29|0.62026
10:49:30|0.62026
10:49:32|0.62029
10:49:33|0.62029
10:49:35|0.62029
10:49:36|0.62029
10:49:36|0.62024
10:49:38|0.62024
10:49:38|0.62024
10:49:40|0.62024
10:49:40|0.62024
10:49:42|0.61992
10:49:42|0.61992
10:49:43|0.6202
10:49:44|0.6202
10:49:46|0.6202
10:49:46|0.62021
10:49:47|0.62021
10:49:48|0.62023
10:49:49|0.62023
10:49:51|0.62023
10:49:51|0.62023
10:49:52|0.62023
10:49:53|0.62023
10:49:55|0.62026
10:49:56|0.62023
10:49:57|0.62023
10:49:58|0.62023
10:49:59|0.62023
10:50:00|0.62023
10:50:01|0.62023
10:50:03|0.62001
10:50:04|0.62
10:50:05|0.62
10:50:06|0.62
10:50:06|0.61951
10:50:08|0.61951
10:50:09|0.61951
10:50:10|0.61951
10:50:11|0.61951
10:50:13|0.61951
10:50:15|0.61951
10:50:16|0.61951
10:50:17|0.61933
10:50:19|0.61933
10:50:20|0.619
10:50:22|0.61901
10:50:24|0.61901
10:50:24|0.61901
10:50:25|0.61901
10:50:27|0.61901
10:50:28|0.61901
10:50:29|0.61901
10:50:30|0.6191
10:50:30|0.61901
10:50:32|0.6191
10:50:33|0.6191
10:50:35|0.6191
10:50:35|0.6191
10:50:37|0.6191
10:50:37|0.6191
10:50:38|0.619
10:50:39|0.6191
10:50:40|0.6191
10:50:41|0.6191
10:50:42|0.6191
10:50:43|0.61901
10:50:44|0.61901
10:50:45|0.61901
10:50:46|0.61904
10:50:47|0.61904
10:50:48|0.61904
10:50:49|0.61911
10:50:50|0.61911
10:50:51|0.61911
10:50:52|0.61911
10:50:53|0.61903
10:50:54|0.61903
10:50:55|0.61903
10:50:56|0.61903
10:50:57|0.61903
10:50:59|0.61951
10:50:59|0.61951
10:51:00|0.61951
10:51:01|0.61951
10:51:02|0.61951
10:51:03|0.61951
10:51:04|0.61951
10:51:05|0.61951
10:51:06|0.61951
10:51:07|0.61951
10:51:08|0.61951
10:51:09|0.61951
10:51:10|0.61935
10:51:11|0.61935
10:51:12|0.61935
10:51:14|0.61935
10:51:16|0.61935
10:51:17|0.61935
10:51:18|0.61935
10:51:19|0.61918
10:51:20|0.61918
10:51:22|0.61918
10:51:24|0.61951
10:51:25|0.61951
10:51:25|0.61951
10:51:26|0.61908
10:51:27|0.61908
10:51:28|0.61908
10:51:29|0.61908
10:51:30|0.61908
10:51:32|0.61908
10:51:32|0.61943
10:51:34|0.61943
10:51:34|0.61918
10:51:36|0.61918
10:51:36|0.619
10:51:37|0.619
10:51:38|0.619
10:51:39|0.619
10:51:40|0.619
10:51:41|0.619
10:51:43|0.619
10:51:44|0.619
10:51:45|0.619
10:51:46|0.619
10:51:47|0.619
10:51:48|0.619
10:51:49|0.619
10:51:50|0.619
10:51:51|0.619
10:51:52|0.619
10:51:53|0.619
10:51:54|0.619
10:51:55|0.619
10:51:56|0.619
10:51:57|0.619
10:51:58|0.619
10:51:59|0.619
10:52:00|0.619
10:52:01|0.619
10:52:02|0.619
10:52:03|0.619
10:52:04|0.619
10:52:05|0.619
10:52:06|0.619
10:52:07|0.619
10:52:08|0.619
10:52:09|0.61907
10:52:10|0.61951
10:52:11|0.61951
10:52:12|0.61951
10:52:13|0.61926
10:52:15|0.61926
10:52:17|0.61926
10:52:17|0.61926
10:52:19|0.61987
10:52:19|0.61932
10:52:21|0.61988
10:52:22|0.62
10:52:23|0.62
10:52:25|0.62
10:52:27|0.61934
10:52:27|0.61934
10:52:29|0.61977
10:52:30|0.61973
10:52:31|0.61932
10:52:32|0.61926
10:52:33|0.61901
10:52:34|0.619
10:52:35|0.619
10:52:36|0.61926
10:52:36|0.61926
10:52:38|0.61926
10:52:39|0.61926
10:52:40|0.61926
10:52:41|0.61926
10:52:42|0.61926
10:52:43|0.61901
10:52:43|0.61933
10:52:45|0.619
10:52:46|0.61926
10:52:47|0.61926
10:52:47|0.61926
10:52:49|0.61926
10:52:50|0.61926
10:52:51|0.61926
10:52:52|0.61926
10:52:53|0.6191
10:52:54|0.619
10:52:54|0.619
10:52:56|0.619
10:52:57|0.619
10:52:57|0.619
10:52:59|0.619
10:52:59|0.619
10:53:01|0.619
10:53:01|0.619
10:53:03|0.61912
10:53:03|0.61912
10:53:05|0.619
10:53:05|0.619
10:53:06|0.619
10:53:08|0.619
10:53:08|0.619
10:53:09|0.61912
10:53:10|0.61912
10:53:12|0.61901
10:53:12|0.61901
10:53:14|0.61901
10:53:16|0.619
10:53:17|0.61938
10:53:19|0.61961
10:53:20|0.61961
10:53:21|0.61961
10:53:21|0.61961
10:53:24|0.61931
10:53:25|0.61936
10:53:25|0.61936
10:53:27|0.61936
10:53:28|0.61931
10:53:29|0.61931
10:53:29|0.61931
10:53:30|0.61931
10:53:32|0.61931
10:53:33|0.61931
10:53:34|0.61931
10:53:35|0.61931
10:53:36|0.61906
10:53:37|0.61906
10:53:38|0.61906
10:53:39|0.61906
10:53:40|0.61956
10:53:41|0.61956
10:53:42|0.61956
10:53:42|0.61956
10:53:44|0.61956
10:53:45|0.61956
10:53:46|0.61956
10:53:46|0.61979
10:53:48|0.61979
10:53:49|0.61979
10:53:50|0.61979
10:53:50|0.61979
10:53:52|0.61979
10:53:53|0.61979
10:53:53|0.61979
10:53:55|0.61979
10:53:55|0.61959
10:53:57|0.61956
10:53:58|0.61956
10:53:59|0.61956
10:54:00|0.61956
10:54:01|0.61956
10:54:02|0.61956
10:54:03|0.61956
10:54:04|0.62
10:54:05|0.62
10:54:06|0.62
10:54:07|0.62
10:54:08|0.62
10:54:09|0.62
10:54:10|0.62
10:54:11|0.62
10:54:11|0.62005
10:54:13|0.62005
10:54:14|0.62005
10:54:14|0.62005
10:54:16|0.62005
10:54:17|0.62005
10:54:19|0.62005
10:54:21|0.62005
10:54:22|0.61961
10:54:23|0.62
10:54:24|0.62
10:54:25|0.62
10:54:27|0.6193
10:54:28|0.61958
10:54:29|0.61999
10:54:30|0.61944
10:54:31|0.61944
10:54:31|0.61944
10:54:33|0.61944
10:54:33|0.61944
10:54:35|0.61944
10:54:36|0.61994
10:54:38|0.61994
10:54:38|0.61997
10:54:39|0.61932
10:54:40|0.61966
10:54:42|0.61936
10:54:42|0.61936
10:54:43|0.61936
10:54:45|0.61901
10:54:46|0.61901
10:54:46|0.61943
10:54:47|0.61943
10:54:49|0.61943
10:54:49|0.61944
10:54:51|0.61929
10:54:52|0.61929
10:54:53|0.62
10:54:54|0.62
10:54:55|0.62
10:54:56|0.62
10:54:57|0.62
10:54:58|0.62
10:54:59|0.61936
10:55:00|0.61936
10:55:01|0.61936
10:55:02|0.61936
10:55:03|0.61934
10:55:04|0.6186
10:55:05|0.6186
10:55:06|0.61894
10:55:08|0.61855
10:55:09|0.61855
10:55:10|0.61783
10:55:11|0.61776
10:55:12|0.61776
10:55:13|0.61772
10:55:14|0.61726
10:55:15|0.61774
10:55:16|0.61726
10:55:18|0.61778
10:55:20|0.61778
10:55:21|0.61778
10:55:22|0.61778
10:55:23|0.61778
10:55:24|0.61778
10:55:26|0.61778
10:55:26|0.61782
10:55:27|0.61787
10:55:29|0.61787
10:55:30|0.61787
10:55:31|0.61751
10:55:32|0.61751
10:55:33|0.61745
10:55:34|0.61745
10:55:35|0.61745
10:55:36|0.61745
10:55:37|0.61745
10:55:38|0.61829
10:55:39|0.61829
10:55:40|0.6177
10:55:41|0.6175
10:55:42|0.6175
10:55:43|0.6175
10:55:44|0.6175
10:55:45|0.6175
10:55:46|0.6175
10:55:47|0.6175
10:55:48|0.61804
10:55:49|0.61804
10:55:50|0.61804
10:55:51|0.61804
10:55:52|0.61741
10:55:53|0.61718
10:55:54|0.61718
10:55:55|0.61749
10:55:56|0.61749
10:55:57|0.617
10:55:58|0.617
10:55:59|0.617
10:56:00|0.617
10:56:01|0.617
10:56:02|0.617
10:56:03|0.617
10:56:04|0.61738
10:56:05|0.61695
10:56:06|0.61752
10:56:07|0.61712
10:56:08|0.61712
10:56:09|0.61712
10:56:10|0.61712
10:56:12|0.61706
10:56:12|0.61706
10:56:14|0.61705
10:56:15|0.61707
10:56:16|0.61707
10:56:17|0.6169
10:56:19|0.6163
10:56:21|0.61665
10:56:21|0.61612
10:56:22|0.61606
10:56:24|0.61618
10:56:25|0.61618
10:56:26|0.61618
10:56:27|0.61618
10:56:28|0.6166
10:56:29|0.61674
10:56:30|0.61674
10:56:32|0.61674
10:56:33|0.61674
10:56:34|0.6167
10:56:35|0.61616
10:56:36|0.61611
10:56:37|0.61629
10:56:38|0.61629
10:56:38|0.61629
10:56:40|0.61629
10:56:41|0.61712
10:56:42|0.61659
10:56:43|0.617
10:56:44|0.617
10:56:45|0.617
10:56:46|0.617
10:56:47|0.61662
10:56:48|0.61639
10:56:49|0.61639
10:56:50|0.61639
10:56:51|0.61639
10:56:51|0.61639
10:56:53|0.61639
10:56:54|0.617
10:56:54|0.617
10:56:55|0.617
10:56:57|0.617
10:56:58|0.61659
10:56:59|0.61659
10:56:59|0.61659
10:57:01|0.61659
10:57:01|0.61659
10:57:03|0.61669
10:57:04|0.617
10:57:05|0.617
10:57:06|0.61674
10:57:07|0.61674
10:57:09|0.61669
10:57:09|0.6165
10:57:10|0.6165
10:57:12|0.6165
10:57:12|0.6165
10:57:13|0.6165
10:57:15|0.6165
10:57:15|0.6165
10:57:17|0.6165
10:57:18|0.6165
10:57:20|0.6165
10:57:21|0.6165
10:57:22|0.61663
10:57:22|0.61663
10:57:23|0.61663
10:57:24|0.61663
10:57:26|0.61663
10:57:28|0.61669
10:57:28|0.617
10:57:29|0.6172
10:57:30|0.6172
10:57:31|0.6172
10:57:32|0.6172
10:57:33|0.61765
10:57:34|0.61765
10:57:36|0.61765
10:57:37|0.61767
10:57:38|0.61795
10:57:39|0.61794
10:57:40|0.61794
10:57:41|0.61794
10:57:42|0.61794
10:57:43|0.61804
10:57:44|0.61804
10:57:45|0.61804
10:57:46|0.61804
10:57:47|0.6183
10:57:48|0.6183
10:57:49|0.6178
10:57:50|0.61828
10:57:51|0.61786
10:57:52|0.6178
10:57:53|0.61745
10:57:54|0.61745
10:57:55|0.61745
10:57:56|0.61745
10:57:57|0.61745
10:57:58|0.61745
10:58:00|0.61745
10:58:01|0.61745
10:58:02|0.61745
10:58:03|0.61745
10:58:04|0.61745
10:58:05|0.61745
10:58:06|0.61775
10:58:07|0.61775
10:58:08|0.61775
10:58:09|0.61775
10:58:10|0.61775
10:58:11|0.61775
10:58:12|0.61775
10:58:13|0.61775
10:58:14|0.61775
10:58:15|0.61775
10:58:16|0.61775
10:58:17|0.61776
10:58:18|0.61776
10:58:19|0.61776
10:58:21|0.61776
10:58:23|0.61777
10:58:24|0.61777
10:58:26|0.61777
10:58:28|0.61776
10:58:29|0.618
10:58:30|0.618
10:58:32|0.61777
10:58:32|0.61777
10:58:34|0.61813
10:58:34|0.61813
10:58:35|0.61813
10:58:36|0.61813
10:58:38|0.61813
10:58:39|0.61775
10:58:40|0.61777
10:58:41|0.61777
10:58:42|0.61775
10:58:43|0.61775
10:58:44|0.61745
10:58:45|0.6174
10:58:46|0.61758
10:58:47|0.61684
10:58:48|0.61684
10:58:49|0.6163
10:58:50|0.6163
10:58:51|0.61733
10:58:52|0.61733
10:58:53|0.61729
10:58:54|0.61725
10:58:55|0.61725
10:58:57|0.61725
10:58:58|0.61725
10:58:59|0.61684
10:59:00|0.61684
10:59:02|0.61684
10:59:02|0.6166
10:59:04|0.6166
10:59:05|0.6174
10:59:06|0.61746
10:59:07|0.61746
10:59:08|0.61667
10:59:09|0.61667
10:59:10|0.61667
10:59:11|0.61726
10:59:12|0.61726
10:59:12|0.61726
10:59:14|0.61726
10:59:15|0.61722
10:59:15|0.61667
10:59:17|0.61667
10:59:18|0.61705
10:59:18|0.61705
10:59:20|0.61705
10:59:22|0.61705
10:59:23|0.61705
10:59:25|0.61705
10:59:26|0.61707
10:59:27|0.61707
10:59:28|0.61707
10:59:29|0.61707
10:59:30|0.61707
10:59:31|0.617
10:59:32|0.61705
10:59:33|0.61676
10:59:34|0.61676
10:59:35|0.61676
10:59:37|0.61712
10:59:38|0.61736
10:59:38|0.61736
10:59:40|0.61736
10:59:41|0.61736
10:59:42|0.61736
10:59:43|0.61736
10:59:44|0.61748
10:59:45|0.61748
10:59:46|0.61748
10:59:48|0.61747
10:59:49|0.61747
10:59:49|0.61747
10:59:51|0.61794
10:59:52|0.61794
10:59:52|0.61748
10:59:53|0.61748
10:59:55|0.61748
10:59:55|0.61748
10:59:57|0.61748
10:59:57|0.61748
10:59:58|0.61748
10:59:59|0.61748
11:00:00|0.61779
11:00:02|0.61779
11:00:02|0.61748
11:00:04|0.61748
11:00:05|0.61748
11:00:06|0.6178
11:00:07|0.6178
11:00:08|0.618
11:00:08|0.618
11:00:09|0.618
11:00:10|0.61836
11:00:12|0.61836
11:00:12|0.6185
11:00:13|0.6185
11:00:14|0.6185
11:00:15|0.6185
11:00:16|0.6185
11:00:17|0.6185
11:00:19|0.6185
11:00:19|0.6185
11:00:21|0.61886
11:00:23|0.61886
11:00:24|0.61886
11:00:25|0.61875
11:00:26|0.61879
11:00:27|0.61879
11:00:28|0.61879
11:00:30|0.61879
11:00:32|0.61879
11:00:32|0.61879
11:00:33|0.6185
11:00:34|0.61866
11:00:36|0.61866
11:00:36|0.61866
11:00:37|0.61866
11:00:39|0.61868
11:00:40|0.61803
11:00:40|0.61803
11:00:41|0.61811
11:00:43|0.61811
11:00:44|0.61811
11:00:44|0.61811
11:00:46|0.61811
11:00:46|0.61811
11:00:48|0.61811
11:00:49|0.61874
11:00:50|0.61807
11:00:51|0.61812
11:00:51|0.61805
11:00:52|0.61811
11:00:53|0.61811
11:00:55|0.61811
11:00:56|0.61829
11:00:57|0.61829
11:00:57|0.61829
11:00:59|0.61829
11:01:00|0.618
11:01:00|0.618
11:01:01|0.618
11:01:03|0.61774
11:01:03|0.61774
11:01:04|0.61777
11:01:05|0.61714
11:01:07|0.617
11:01:08|0.617
11:01:08|0.6168
11:01:09|0.6165
11:01:12|0.6165
11:01:12|0.61677
11:01:13|0.61677
11:01:14|0.61628
11:01:15|0.61628
11:01:16|0.61603
11:01:17|0.6164
11:01:18|0.6164
11:01:19|0.6164
11:01:20|0.6164
11:01:21|0.6164
11:01:23|0.6164
11:01:25|0.61629
11:01:27|0.61629
11:01:27|0.61629
11:01:30|0.61601
11:01:31|0.61601
11:01:33|0.616
11:01:33|0.616
11:01:34|0.616
11:01:36|0.61606
11:01:37|0.61606
11:01:38|0.61606
11:01:39|0.61668
11:01:39|0.61668
11:01:40|0.61602
11:01:41|0.61602
11:01:44|0.61602
11:01:45|0.61602
11:01:46|0.61658
11:01:47|0.6161
11:01:48|0.6161
11:01:49|0.61665
11:01:50|0.61665
11:01:51|0.61665
11:01:52|0.61662
11:01:53|0.61662
11:01:54|0.61664
11:01:55|0.61664
11:01:56|0.617
11:01:57|0.61676
11:01:58|0.61676
11:01:59|0.61676
11:02:00|0.61676
11:02:01|0.61676
11:02:02|0.61676
11:02:03|0.61676
11:02:04|0.61676
11:02:05|0.61707
11:02:06|0.61683
11:02:07|0.61688
11:02:08|0.61688
11:02:09|0.61666
11:02:10|0.61666
11:02:11|0.61624
11:02:12|0.61624
11:02:13|0.61648
11:02:14|0.61648
11:02:15|0.61648
11:02:16|0.61648
11:02:17|0.61648
11:02:18|0.61669
11:02:19|0.61669
11:02:20|0.61669
11:02:21|0.61669
11:02:22|0.61669
11:02:23|0.61669
11:02:25|0.61648
11:02:26|0.61648
11:02:28|0.61624
11:02:29|0.61624
11:02:30|0.61648
11:02:32|0.61648
11:02:33|0.61648
11:02:33|0.61648
11:02:35|0.61648
11:02:35|0.61648
11:02:38|0.61648
11:02:38|0.61648
11:02:39|0.61648
11:02:40|0.61601
11:02:41|0.61601
11:02:42|0.61601
11:02:44|0.61601
11:02:44|0.61645
11:02:46|0.61645
11:02:46|0.61645
11:02:47|0.61645
11:02:48|0.61645
11:02:49|0.61645
11:02:50|0.61645
11:02:51|0.61645
11:02:53|0.61645
11:02:53|0.61645
11:02:54|0.61645
11:02:55|0.61645
11:02:56|0.61645
11:02:57|0.61648
11:02:58|0.61645
11:02:59|0.61645
11:03:00|0.61648
11:03:01|0.61648
11:03:02|0.61648
11:03:03|0.61648
11:03:04|0.61648
11:03:05|0.61648
11:03:06|0.61648
11:03:07|0.61648
11:03:08|0.61648
11:03:09|0.61698
11:03:10|0.61698
11:03:11|0.61648
11:03:12|0.61648
11:03:13|0.61648
11:03:14|0.61648
11:03:15|0.61648
11:03:16|0.61648
11:03:17|0.61648
11:03:18|0.61648
11:03:19|0.61648
11:03:20|0.61648
11:03:21|0.61648
11:03:22|0.61648
11:03:24|0.61648
11:03:26|0.61645
11:03:28|0.61645
11:03:29|0.61645
11:03:30|0.61648
11:03:31|0.61648
11:03:32|0.61648
11:03:33|0.61648
11:03:35|0.61648
11:03:36|0.61648
11:03:38|0.61699
11:03:39|0.616
11:03:40|0.616
11:03:41|0.61597
11:03:42|0.61597
11:03:43|0.61644
11:03:45|0.61697
11:03:46|0.61697
11:03:47|0.61697
11:03:48|0.61697
11:03:49|0.61697
11:03:50|0.61697
11:03:51|0.61697
11:03:52|0.61697
11:03:53|0.61697
11:03:54|0.61697
11:03:55|0.61697
11:03:55|0.61697
11:03:57|0.61697
11:03:58|0.61697
11:03:59|0.61697
11:04:00|0.61665
11:04:00|0.61665
11:04:02|0.61665
11:04:04|0.61697
11:04:05|0.617
11:04:05|0.61697
11:04:07|0.61697
11:04:07|0.61697
11:04:09|0.61697
11:04:10|0.61697
11:04:10|0.61697
11:04:11|0.61695
11:04:13|0.61695
11:04:13|0.61652
11:04:15|0.61652
11:04:15|0.61652
11:04:17|0.61652
11:04:17|0.61652
11:04:18|0.61697
11:04:19|0.61697
11:04:20|0.617
11:04:21|0.617
11:04:23|0.61695
11:04:23|0.61695
11:04:25|0.617
11:04:27|0.617
11:04:28|0.617
11:04:29|0.6177
11:04:30|0.6177
11:04:31|0.6177
11:04:32|0.6177
11:04:34|0.6177
11:04:35|0.6177
11:04:36|0.6177
11:04:37|0.6179
11:04:38|0.618
11:04:39|0.618
11:04:40|0.618
11:04:41|0.618
11:04:42|0.618
11:04:43|0.618
11:04:44|0.618
11:04:45|0.618
11:04:46|0.618
11:04:46|0.618
11:04:48|0.618
11:04:49|0.618
11:04:50|0.618
11:04:51|0.618
11:04:52|0.618
11:04:52|0.618
11:04:54|0.618
11:04:55|0.618
11:04:56|0.618
11:04:57|0.618
11:04:57|0.618
11:04:58|0.618
11:05:00|0.61799
11:05:02|0.61799
11:05:03|0.618
11:05:05|0.61827
11:05:05|0.61827
11:05:06|0.61827
11:05:07|0.61827
11:05:08|0.61827
11:05:09|0.61852
11:05:11|0.61852
11:05:12|0.61927
11:05:13|0.61954
11:05:14|0.61974
11:05:15|0.61997
11:05:16|0.6201
11:05:17|0.6201
11:05:18|0.6201
11:05:19|0.61925
11:05:20|0.61987
11:05:21|0.61987
11:05:22|0.61987
11:05:23|0.61987
11:05:24|0.61987
11:05:25|0.61999
11:05:26|0.61993
11:05:28|0.62017
11:05:30|0.61987
11:05:30|0.61987
11:05:32|0.61987
11:05:33|0.61987
11:05:34|0.61987
11:05:35|0.61987
11:05:36|0.62024
11:05:37|0.61928
11:05:38|0.61987
11:05:38|0.61988
11:05:40|0.61988
11:05:42|0.6203
11:05:42|0.6203
11:05:44|0.6203
11:05:44|0.6203
11:05:45|0.62037
11:05:48|0.6202
11:05:48|0.6202
11:05:49|0.6202
11:05:50|0.6202
11:05:51|0.6202
11:05:53|0.6202
11:05:53|0.6202
11:05:54|0.62066
11:05:55|0.62066
11:05:56|0.62063
11:05:57|0.62063
11:05:58|0.62063
11:05:59|0.62063
11:06:00|0.62066
11:06:01|0.62063
11:06:02|0.62151
11:06:03|0.62087
11:06:04|0.62087
11:06:05|0.62063
11:06:07|0.62063
11:06:07|0.62063
11:06:08|0.62063
11:06:10|0.62066
11:06:10|0.62066
11:06:11|0.6211
11:06:12|0.6211
11:06:13|0.6211
11:06:14|0.6211
11:06:15|0.62048
11:06:16|0.62048
11:06:18|0.62048
11:06:19|0.62048
11:06:20|0.62048
11:06:21|0.62048
11:06:22|0.6211
11:06:23|0.6211
11:06:24|0.6211
11:06:25|0.62094
11:06:26|0.62087
11:06:27|0.62048
11:06:29|0.62096
11:06:31|0.62048
11:06:32|0.62075
11:06:33|0.62061
11:06:35|0.62061
11:06:37|0.62051
11:06:38|0.62051
11:06:38|0.62051
11:06:41|0.62008
11:06:42|0.62008
11:06:42|0.62008
11:06:45|0.62008
11:06:46|0.62008
11:06:46|0.62008
11:06:47|0.62008
11:06:48|0.62008
11:06:50|0.62008
11:06:51|0.62008
11:06:52|0.62008
11:06:53|0.62008
11:06:54|0.62008
11:06:55|0.62008
11:06:56|0.62008
11:06:57|0.62008
11:06:58|0.62008
11:06:59|0.62068
11:07:00|0.62068
11:07:01|0.62068
11:07:02|0.62068
11:07:03|0.62068
11:07:04|0.62013
11:07:05|0.6201
11:07:06|0.62
11:07:07|0.61987
11:07:08|0.62034
11:07:09|0.62034
11:07:10|0.62034
11:07:11|0.62034
11:07:13|0.62063
11:07:13|0.62063
11:07:15|0.62069
11:07:16|0.62069
11:07:17|0.62069
11:07:18|0.62063
11:07:19|0.62067
11:07:19|0.62067
11:07:21|0.62067
11:07:22|0.62026
11:07:23|0.62026
11:07:24|0.62026
11:07:25|0.62026
11:07:26|0.62066
11:07:27|0.62066
11:07:28|0.62011
11:07:30|0.6201
11:07:30|0.62008
11:07:32|0.62008
11:07:34|0.62007
11:07:35|0.62007
11:07:37|0.62007
11:07:38|0.62007
11:07:39|0.62007
11:07:39|0.62007
11:07:41|0.62007
11:07:43|0.62007
11:07:43|0.6207
11:07:44|0.6207
11:07:45|0.6207
11:07:46|0.6207
11:07:47|0.6207
11:07:48|0.6207
11:07:49|0.6207
11:07:50|0.6207
11:07:52|0.62052
11:07:53|0.62052
11:07:54|0.62052
11:07:56|0.62052
11:07:57|0.62052
11:07:58|0.62052
11:07:59|0.62052
11:08:00|0.62052
11:08:01|0.62052
11:08:02|0.62052
11:08:03|0.62052
11:08:04|0.62052
11:08:05|0.62062
11:08:06|0.62062
11:08:07|0.62062
11:08:08|0.62062
11:08:09|0.62062
11:08:10|0.62068
11:08:11|0.62051
11:08:12|0.62051
11:08:12|0.62051
11:08:14|0.62051
11:08:15|0.62051
11:08:16|0.62051
11:08:17|0.62051
11:08:18|0.62051
11:08:19|0.62051
11:08:20|0.62051
11:08:21|0.62051
11:08:21|0.62051
11:08:23|0.62027
11:08:24|0.62027
11:08:25|0.62027
11:08:26|0.62027
11:08:27|0.62027
11:08:28|0.62027
11:08:29|0.62052
11:08:31|0.62062
11:08:33|0.62031
11:08:34|0.62009
11:08:35|0.62011
11:08:36|0.62011
11:08:37|0.62011
11:08:38|0.62089
11:08:40|0.62092
11:08:40|0.62092
11:08:41|0.62106
11:08:42|0.62107
11:08:43|0.62111
11:08:45|0.62117
11:08:46|0.62117
11:08:46|0.62117
11:08:47|0.62117
11:08:48|0.62117
11:08:49|0.62117
11:08:50|0.62117
11:08:51|0.62117
11:08:52|0.62117
11:08:53|0.62086
11:08:54|0.62149
11:08:55|0.62129
11:08:56|0.62129
11:08:57|0.62129
11:08:58|0.62129
11:08:59|0.62129
11:09:00|0.62157
11:09:02|0.62163
11:09:03|0.62163
11:09:03|0.62163
11:09:04|0.62163
11:09:06|0.62179
11:09:07|0.62142
11:09:09|0.62172
11:09:09|0.62199
11:09:10|0.62199
11:09:12|0.62199
11:09:12|0.62199
11:09:13|0.62199
11:09:14|0.62199
11:09:15|0.62199
11:09:16|0.622
11:09:17|0.62217
11:09:18|0.62275
11:09:19|0.62275
11:09:20|0.62275
11:09:21|0.62275
11:09:22|0.62275
11:09:23|0.62213
11:09:25|0.62213
11:09:25|0.62135
11:09:26|0.62135
11:09:27|0.62169
11:09:28|0.62169
11:09:29|0.62181
11:09:32|0.62181
11:09:33|0.6214
11:09:35|0.6214
11:09:37|0.62143
11:09:37|0.62181
11:09:39|0.62181
11:09:41|0.62169
11:09:42|0.62169
11:09:43|0.62117
11:09:44|0.62117
11:09:45|0.62148
11:09:46|0.62148
11:09:47|0.62148
11:09:48|0.62169
11:09:49|0.62169
11:09:50|0.62169
11:09:51|0.62169
11:09:52|0.62169
11:09:53|0.62169
11:09:54|0.62132
11:09:55|0.62132
11:09:56|0.62132
11:09:57|0.62132
11:09:58|0.62169
11:09:59|0.62169
11:10:00|0.62169
11:10:01|0.62134
11:10:02|0.62134
11:10:03|0.62166
11:10:04|0.62166
11:10:05|0.6222
11:10:06|0.6222
11:10:07|0.6222
11:10:08|0.6222
11:10:09|0.6222
11:10:10|0.6222
11:10:11|0.62216
11:10:12|0.62216
11:10:13|0.62216
11:10:14|0.62216
11:10:15|0.62216
11:10:16|0.62216
11:10:18|0.62252
11:10:19|0.62216
11:10:19|0.62216
11:10:21|0.62216
11:10:22|0.6222
11:10:22|0.6222
11:10:24|0.6222
11:10:25|0.6222
11:10:25|0.62244
11:10:27|0.62201
11:10:27|0.62201
11:10:29|0.62253
11:10:31|0.62268
11:10:33|0.6222
11:10:34|0.6222
11:10:36|0.622
11:10:37|0.622
11:10:38|0.622
11:10:39|0.622
11:10:40|0.62263
11:10:40|0.62263
11:10:42|0.62263
11:10:43|0.62263
11:10:44|0.6226
11:10:45|0.6226
11:10:46|0.622
11:10:47|0.622
11:10:48|0.622
11:10:49|0.622
11:10:50|0.622
11:10:52|0.622
11:10:54|0.622
11:10:54|0.622
11:10:55|0.62244
11:10:56|0.62244
11:10:57|0.62244
11:10:58|0.62244
11:10:59|0.6224
11:11:00|0.6224
11:11:01|0.622
11:11:03|0.622
11:11:03|0.622
11:11:04|0.622
11:11:05|0.622
11:11:06|0.622
11:11:07|0.622
11:11:09|0.62263
11:11:10|0.62252
11:11:11|0.62252
11:11:12|0.62252
11:11:13|0.62252
11:11:14|0.62252
11:11:15|0.62252
11:11:16|0.62256
11:11:17|0.62256
11:11:18|0.62256
11:11:19|0.62256
11:11:20|0.62256
11:11:21|0.6225
11:11:22|0.6225
11:11:23|0.6225
11:11:24|0.6225
11:11:25|0.6217
11:11:26|0.6217
11:11:27|0.6217
11:11:28|0.6217
11:11:29|0.6217
11:11:30|0.6217
11:11:31|0.6217
11:11:32|0.6217
11:11:34|0.62248
11:11:35|0.62241
11:11:36|0.6218
11:11:36|0.62172
11:11:39|0.62172
11:11:40|0.62172
11:11:41|0.62172
11:11:43|0.62168
11:11:44|0.62168
11:11:45|0.62168
11:11:46|0.62168
11:11:47|0.62168
11:11:48|0.62132
11:11:50|0.62132
11:11:51|0.62132
11:11:51|0.62172
11:11:52|0.62172
11:11:54|0.62172
11:11:55|0.62172
11:11:56|0.62172
11:11:57|0.62168
11:11:58|0.62172
11:11:59|0.62172
11:12:00|0.62172
11:12:00|0.62204
11:12:02|0.62204
11:12:03|0.62204
11:12:03|0.62204
11:12:05|0.62261
11:12:06|0.62261
11:12:07|0.62261
11:12:08|0.62261
11:12:09|0.62261
11:12:09|0.62284
11:12:11|0.62284
11:12:12|0.62284
11:12:13|0.62261
11:12:14|0.62261
11:12:15|0.62261
11:12:16|0.62237
11:12:17|0.62237
11:12:17|0.62261
11:12:20|0.62223
11:12:20|0.62223
11:12:21|0.62281
11:12:22|0.62281
11:12:23|0.62281
11:12:24|0.62281
11:12:25|0.62281
11:12:26|0.62267
11:12:28|0.62276
11:12:29|0.62275
11:12:31|0.62275
11:12:31|0.62275
11:12:32|0.62275
11:12:33|0.62275
11:12:35|0.62277
11:12:35|0.62261
11:12:37|0.62261
11:12:37|0.62261
11:12:38|0.62261
11:12:40|0.62261
11:12:42|0.62261
11:12:43|0.62261
11:12:45|0.62261
11:12:47|0.62254
11:12:47|0.62254
11:12:49|0.62254
11:12:49|0.62254
11:12:50|0.62254
11:12:52|0.62254
11:12:53|0.62223
11:12:53|0.62223
11:12:54|0.62223
11:12:56|0.62223
11:12:56|0.62223
11:12:58|0.62223
11:12:59|0.62223
11:13:00|0.62223
11:13:01|0.62223
11:13:02|0.62181
11:13:03|0.62181
11:13:04|0.62181
11:13:04|0.6222
11:13:06|0.62159
11:13:08|0.62159
11:13:09|0.62159
11:13:11|0.62141
11:13:12|0.62141
11:13:14|0.62141
11:13:15|0.62131
11:13:16|0.62131
11:13:16|0.62189
11:13:18|0.62189
11:13:19|0.62189
11:13:21|0.62189
11:13:21|0.62189
11:13:22|0.62189
11:13:23|0.62189
11:13:24|0.62189
11:13:25|0.62189
11:13:26|0.62189
11:13:27|0.62139
11:13:28|0.62139
11:13:29|0.6219
11:13:30|0.6219
11:13:31|0.6219
11:13:32|0.6213
11:13:33|0.6213
11:13:35|0.6213
11:13:36|0.6213
11:13:37|0.6213
11:13:39|0.62166
11:13:41|0.62163
11:13:42|0.62163
11:13:42|0.6213
11:13:44|0.62101
11:13:45|0.62145
11:13:46|0.62145
11:13:47|0.62145
11:13:48|0.62145
11:13:49|0.62145
11:13:50|0.62145
11:13:51|0.62145
11:13:52|0.62145
11:13:53|0.6213
11:13:54|0.621
11:13:55|0.62144
11:13:56|0.62144
11:13:57|0.62144
11:13:58|0.62144
11:13:59|0.62144
11:14:00|0.62144
11:14:01|0.62144
11:14:02|0.62144
11:14:03|0.62144
11:14:04|0.62144
11:14:05|0.62144
11:14:06|0.62144
11:14:07|0.62144
11:14:08|0.62145
11:14:09|0.62144
11:14:10|0.62144
11:14:11|0.62144
11:14:12|0.62144
11:14:13|0.62162
11:14:15|0.62162
11:14:15|0.62162
11:14:17|0.62144
11:14:18|0.62144
11:14:19|0.62144
11:14:20|0.62162
11:14:21|0.62162
11:14:22|0.62162
11:14:23|0.62162
11:14:24|0.62162
11:14:25|0.62162
11:14:26|0.62162
11:14:27|0.62162
11:14:28|0.62162
11:14:29|0.62162
11:14:30|0.62162
11:14:31|0.62162
11:14:32|0.62162
11:14:33|0.62146
11:14:34|0.62146
11:14:35|0.62146
11:14:37|0.62146
11:14:38|0.62141
11:14:39|0.621
11:14:41|0.62081
11:14:42|0.62081
11:14:42|0.62055
11:14:43|0.6204
11:14:44|0.62087
11:14:46|0.6202
11:14:47|0.6202
11:14:48|0.62061
11:14:49|0.62037
11:14:49|0.62021
11:14:51|0.62021
11:14:52|0.62021
11:14:52|0.62021
11:14:53|0.62021
11:14:54|0.62021
11:14:56|0.62021
11:14:56|0.62066
11:14:57|0.62066
11:14:59|0.62066
11:14:59|0.62066
11:15:01|0.62066
11:15:01|0.62066
11:15:02|0.62066
11:15:03|0.62066
11:15:04|0.62066
11:15:06|0.62066
11:15:06|0.62066
11:15:07|0.62066
11:15:09|0.62066
11:15:09|0.62067
11:15:11|0.62099
11:15:12|0.62069
11:15:13|0.62069
11:15:14|0.62067
11:15:14|0.62067
11:15:16|0.62166
11:15:17|0.62166
11:15:18|0.6214
11:15:19|0.6214
11:15:20|0.6214
11:15:21|0.6214
11:15:22|0.6214
11:15:23|0.6214
11:15:24|0.6214
11:15:25|0.62184
11:15:26|0.62184
11:15:27|0.6214
11:15:28|0.62184
11:15:29|0.62184
11:15:30|0.62184
11:15:31|0.62184
11:15:32|0.62184
11:15:33|0.62184
11:15:34|0.62208
11:15:36|0.62208
11:15:36|0.62192
11:15:39|0.62154
11:15:41|0.62174
11:15:42|0.62184
11:15:43|0.6221
11:15:44|0.6221
11:15:45|0.6221
11:15:47|0.6221
11:15:48|0.62195
11:15:49|0.622
11:15:49|0.622
11:15:51|0.622
11:15:52|0.622
11:15:53|0.62135
11:15:54|0.62191
11:15:55|0.62206
11:15:56|0.6222
11:15:57|0.6222
11:15:59|0.6222
11:16:00|0.6222
11:16:01|0.6221
11:16:02|0.62247
11:16:02|0.62247
11:16:03|0.62247
11:16:05|0.62247
11:16:06|0.62225
11:16:08|0.62225
11:16:08|0.62225
11:16:09|0.62146
11:16:10|0.62146
11:16:11|0.62146
11:16:12|0.62165
11:16:13|0.62135
11:16:14|0.62179
11:16:16|0.62179
11:16:16|0.62083
11:16:17|0.62083
11:16:18|0.62083
11:16:19|0.62083
11:16:20|0.62083
11:16:21|0.62083
11:16:22|0.62083
11:16:23|0.62083
11:16:24|0.62083
11:16:25|0.62083
11:16:26|0.6215
11:16:27|0.6215
11:16:28|0.6215
11:16:29|0.62087
11:16:30|0.62087
11:16:32|0.62087
11:16:33|0.62081
11:16:33|0.6207
11:16:34|0.6207
11:16:35|0.62083
11:16:36|0.62083
11:16:38|0.62044
11:16:39|0.62021
11:16:40|0.62068
11:16:41|0.62018
11:16:42|0.62004
11:16:43|0.62
11:16:44|0.62018
11:16:45|0.62
11:16:47|0.62
11:16:48|0.62
11:16:49|0.62
11:16:50|0.62
11:16:51|0.62
11:16:52|0.62
11:16:53|0.62
11:16:53|0.61991
11:16:55|0.61991
11:16:56|0.61991
11:16:58|0.61889
11:16:58|0.61888
11:17:01|0.61888
11:17:01|0.61886
11:17:03|0.61957
11:17:04|0.61957
11:17:05|0.61957
11:17:06|0.61888
11:17:07|0.61888
11:17:08|0.61898
11:17:09|0.61898
11:17:10|0.61851
11:17:11|0.61803
11:17:12|0.61803
11:17:13|0.61803
11:17:14|0.61803
11:17:15|0.61803
11:17:16|0.61803
11:17:17|0.61886
11:17:18|0.61886
11:17:19|0.61886
11:17:20|0.61898
11:17:21|0.61898
11:17:23|0.61898
11:17:23|0.61898
11:17:24|0.61887
11:17:26|0.61887
11:17:26|0.61887
11:17:28|0.61887
11:17:29|0.61887
11:17:30|0.61887
11:17:30|0.61887
11:17:32|0.61886
11:17:32|0.61886
11:17:33|0.61815
11:17:34|0.61815
11:17:35|0.6188
11:17:36|0.6188
11:17:37|0.61866
11:17:40|0.61866
11:17:41|0.61866
11:17:42|0.61866
11:17:44|0.61866
11:17:45|0.61821
11:17:46|0.61866
11:17:47|0.61866
11:17:49|0.61823
11:17:49|0.61823
11:17:50|0.61823
11:17:53|0.61875
11:17:53|0.61875
11:17:54|0.61875
11:17:55|0.61828
11:17:57|0.61828
11:17:58|0.61828
11:17:59|0.6188
11:18:00|0.61836
11:18:01|0.61836
11:18:02|0.61836
11:18:03|0.61857
11:18:04|0.6187
11:18:05|0.6187
11:18:06|0.6187
11:18:07|0.6187
11:18:08|0.6187
11:18:09|0.6185
11:18:10|0.6185
11:18:11|0.61803
11:18:12|0.61803
11:18:13|0.6185
11:18:14|0.61784
11:18:15|0.61755
11:18:16|0.61755
11:18:17|0.6175
11:18:18|0.6175
11:18:19|0.61805
11:18:21|0.61805
11:18:22|0.61801
11:18:23|0.61801
11:18:24|0.61801
11:18:24|0.61801
11:18:26|0.61801
11:18:27|0.61799
11:18:27|0.618
11:18:29|0.618
11:18:30|0.618
11:18:31|0.618
11:18:32|0.618
11:18:32|0.61803
11:18:34|0.61803
11:18:34|0.618
11:18:36|0.618
11:18:37|0.618
11:18:37|0.618
11:18:38|0.618
11:18:41|0.618
11:18:43|0.618
11:18:44|0.618
11:18:45|0.618
11:18:46|0.618
11:18:47|0.618
11:18:48|0.618
11:18:49|0.61775
11:18:50|0.61833
11:18:51|0.61833
11:18:52|0.61833
11:18:53|0.61849
11:18:54|0.61849
11:18:55|0.61849
11:18:56|0.61849
11:18:57|0.61849
11:18:59|0.61849
11:18:59|0.61849
11:19:01|0.61849
11:19:02|0.6188
11:19:03|0.6188
11:19:04|0.6188
11:19:05|0.61842
11:19:06|0.61836
11:19:07|0.61836
11:19:08|0.61836
11:19:09|0.61906
11:19:10|0.61906
11:19:11|0.61849
11:19:12|0.61849
11:19:13|0.61849
11:19:14|0.61849
11:19:15|0.61849
11:19:16|0.61909
11:19:17|0.61909
11:19:18|0.61909
11:19:19|0.61871
11:19:20|0.61871
11:19:21|0.61871
11:19:22|0.61871
11:19:23|0.61871
11:19:24|0.61871
11:19:25|0.61871
11:19:26|0.61871
11:19:27|0.619
11:19:28|0.619
11:19:29|0.61915
11:19:30|0.61915
11:19:31|0.61915
11:19:32|0.6191
11:19:33|0.6191
11:19:34|0.61959
11:19:35|0.61917
11:19:36|0.61917
11:19:37|0.61917
11:19:38|0.61917
11:19:39|0.61917
11:19:40|0.61917
11:19:41|0.61917
11:19:42|0.61952
11:19:44|0.61984
11:19:45|0.61984
11:19:46|0.6195
11:19:47|0.61984
11:19:48|0.61984
11:19:49|0.61984
11:19:51|0.61981
11:19:51|0.61981
11:19:53|0.61982
11:19:54|0.61982
11:19:55|0.61982
11:19:56|0.61982
11:19:57|0.61982
11:19:58|0.61982
11:19:59|0.61982
11:20:00|0.61982
11:20:01|0.61992
11:20:02|0.61992
11:20:03|0.61992
11:20:04|0.6201
11:20:05|0.6201
11:20:06|0.6201
11:20:07|0.6201
11:20:08|0.6201
11:20:09|0.6201
11:20:10|0.6201
11:20:11|0.6201
11:20:12|0.6201
11:20:13|0.62013
11:20:14|0.62013
11:20:15|0.62013
11:20:16|0.62013
11:20:17|0.62013
11:20:18|0.62013
11:20:18|0.62013
11:20:19|0.62013
11:20:21|0.62024
11:20:21|0.62024
11:20:23|0.62024
11:20:24|0.62024
11:20:25|0.62024
11:20:26|0.62024
11:20:27|0.62024
11:20:28|0.6203
11:20:29|0.6203
11:20:30|0.62125
11:20:30|0.62125
11:20:33|0.62125
11:20:34|0.62055
11:20:34|0.62055
11:20:35|0.62055
11:20:36|0.62055
11:20:37|0.62055
11:20:38|0.62055
11:20:39|0.62055
11:20:40|0.62055
11:20:41|0.62055
11:20:44|0.62055
11:20:45|0.62055
11:20:46|0.62055
11:20:47|0.62055
11:20:49|0.62055
11:20:50|0.62048
11:20:51|0.62048
11:20:52|0.62018
11:20:54|0.61965
11:20:55|0.61967
11:20:56|0.61967
11:20:57|0.61967
11:20:58|0.62015
11:20:59|0.62015
11:21:00|0.62015
11:21:01|0.62011
11:21:02|0.62011
11:21:03|0.61886
11:21:04|0.61886
11:21:05|0.61872
11:21:06|0.61872
11:21:08|0.61872
11:21:09|0.61872
11:21:10|0.61872
11:21:11|0.61872
11:21:12|0.61872
11:21:13|0.6187
11:21:14|0.61864
11:21:15|0.61864
11:21:16|0.61864
11:21:17|0.61864
11:21:18|0.61864
11:21:19|0.61864
11:21:19|0.61864
11:21:21|0.61864
11:21:21|0.61865
11:21:23|0.61865
11:21:24|0.6187
11:21:25|0.61886
11:21:25|0.61871
11:21:27|0.61928
11:21:28|0.61928
11:21:29|0.61928
11:21:30|0.61928
11:21:31|0.61928
11:21:32|0.61928
11:21:32|0.61928
11:21:33|0.61928
11:21:35|0.61928
11:21:37|0.61928
11:21:38|0.61928
11:21:38|0.61872
11:21:39|0.61844
11:21:41|0.61844
11:21:42|0.61844
11:21:42|0.61844
11:21:45|0.61844
11:21:45|0.61844
11:21:47|0.61844
11:21:47|0.61844
11:21:48|0.61844
11:21:50|0.61879
11:21:52|0.61879
11:21:53|0.61879
11:21:54|0.61844
11:21:55|0.61874
11:21:56|0.61874
11:21:57|0.61874
11:21:59|0.61874
11:22:00|0.61874
11:22:01|0.61874
11:22:02|0.61874
11:22:02|0.61864
11:22:04|0.61865
11:22:05|0.61865
11:22:06|0.61865
11:22:07|0.61865
11:22:07|0.61865
11:22:09|0.61865
11:22:10|0.61894
11:22:12|0.61865
11:22:12|0.61865
11:22:14|0.61865
11:22:15|0.61862
11:22:15|0.61862
11:22:16|0.61862
11:22:17|0.61862
11:22:18|0.61928
11:22:19|0.61928
11:22:21|0.61928
11:22:22|0.61928
11:22:23|0.61928
11:22:24|0.61928
11:22:25|0.61928
11:22:26|0.61914
11:22:27|0.61928
11:22:28|0.61928
11:22:29|0.61928
11:22:30|0.61928
11:22:31|0.61928
11:22:32|0.61928
11:22:33|0.61928
11:22:34|0.62041
11:22:35|0.62103
11:22:36|0.62103
11:22:37|0.62103
11:22:38|0.62028
11:22:39|0.6211
11:22:40|0.6211
11:22:41|0.62009
11:22:42|0.62049
11:22:43|0.62092
11:22:44|0.62092
11:22:46|0.62092
11:22:47|0.62078
11:22:47|0.62049
11:22:50|0.62049
11:22:50|0.62049
11:22:51|0.62049
11:22:52|0.62054
11:22:53|0.62054
11:22:54|0.62
11:22:55|0.62
11:22:56|0.62
11:22:57|0.62
11:22:58|0.62
11:22:59|0.62
11:23:00|0.62
11:23:01|0.62
11:23:03|0.62
11:23:03|0.62
11:23:05|0.61998
11:23:06|0.61998
11:23:06|0.61998
11:23:07|0.61998
11:23:08|0.61998
11:23:09|0.61998
11:23:11|0.62
11:23:12|0.62
11:23:12|0.62052
11:23:14|0.62052
11:23:14|0.62052
11:23:15|0.62052
11:23:17|0.62052
11:23:18|0.62052
11:23:18|0.62052
11:23:19|0.62052
11:23:20|0.62052
11:23:21|0.62052
11:23:23|0.62052
11:23:24|0.62052
11:23:24|0.62052
11:23:25|0.62052
11:23:27|0.62052
11:23:27|0.62052
11:23:29|0.62103
11:23:30|0.62103
11:23:31|0.62103
11:23:33|0.62103
11:23:34|0.62103
11:23:35|0.62103
11:23:36|0.62003
11:23:37|0.61919
11:23:38|0.61919
11:23:39|0.61919
11:23:40|0.61919
11:23:41|0.61919
11:23:42|0.61919
11:23:43|0.61919
11:23:44|0.61919
11:23:46|0.61919
11:23:48|0.61919
11:23:49|0.61978
11:23:50|0.61978
11:23:52|0.61898
11:23:53|0.61898
11:23:53|0.61898
11:23:54|0.61898
11:23:56|0.61898
11:23:57|0.61994
11:23:58|0.61997
11:23:59|0.62029
11:24:01|0.62029
11:24:03|0.62029
11:24:04|0.62029
11:24:04|0.62049
11:24:05|0.62049
11:24:06|0.62049
11:24:08|0.62049
11:24:09|0.62103
11:24:10|0.62052
11:24:11|0.62052
11:24:11|0.62052
11:24:12|0.62052
11:24:13|0.62035
11:24:14|0.62035
11:24:15|0.62052
11:24:18|0.62052
11:24:18|0.61987
11:24:19|0.61987
11:24:20|0.61987
11:24:21|0.62064
11:24:22|0.62064
11:24:23|0.62064
11:24:24|0.62064
11:24:25|0.62064
11:24:26|0.62064
11:24:27|0.62064
11:24:28|0.62064
11:24:29|0.621
11:24:31|0.621
11:24:31|0.621
11:24:32|0.621
11:24:33|0.621
11:24:34|0.62099
11:24:35|0.62099
11:24:36|0.6211
11:24:37|0.6211
11:24:38|0.62099
11:24:39|0.62099
11:24:40|0.6203
11:24:41|0.6203
11:24:42|0.6203
11:24:43|0.62009
11:24:44|0.62009
11:24:46|0.62009
11:24:48|0.62009
11:24:49|0.62009
11:24:50|0.62009
11:24:52|0.62009
11:24:52|0.62009
11:24:54|0.62022
11:24:54|0.62022
11:24:55|0.62022
11:24:56|0.62032
11:24:57|0.62099
11:24:59|0.62099
11:25:00|0.62099
11:25:01|0.62103
11:25:01|0.62103
11:25:03|0.62103
11:25:03|0.62103
11:25:05|0.62032
11:25:05|0.62032
11:25:07|0.62032
11:25:08|0.62032
11:25:09|0.62032
11:25:10|0.62032
11:25:10|0.62032
11:25:12|0.62032
11:25:14|0.62032
11:25:14|0.62091
11:25:15|0.62091
11:25:16|0.6203
11:25:18|0.6203
11:25:18|0.6203
11:25:19|0.6203
11:25:21|0.6203
11:25:21|0.62
11:25:22|0.61987
11:25:23|0.61987
11:25:24|0.61964
11:25:26|0.61964
11:25:26|0.62006
11:25:27|0.62006
11:25:28|0.62006
11:25:29|0.62006
11:25:30|0.62006
11:25:31|0.62006
11:25:32|0.62006
11:25:34|0.62006
11:25:34|0.62006
11:25:35|0.62005
11:25:36|0.62006
11:25:37|0.62006
11:25:38|0.62006
11:25:39|0.61928
11:25:40|0.62005
11:25:41|0.62005
11:25:42|0.62005
11:25:43|0.61943
11:25:44|0.61943
11:25:45|0.61962
11:25:47|0.61962
11:25:48|0.61962
11:25:49|0.61962
11:25:50|0.61962
11:25:51|0.61976
11:25:52|0.61976
11:25:53|0.61943
11:25:54|0.61943
11:25:55|0.61943
11:25:56|0.61943
11:25:57|0.61943
11:25:59|0.61943
11:26:01|0.61942
11:26:02|0.61898
11:26:03|0.61898
11:26:04|0.61898
11:26:05|0.61898
11:26:06|0.61898
11:26:07|0.61898
11:26:09|0.61866
11:26:10|0.61866
11:26:11|0.61897
11:26:12|0.61897
11:26:13|0.61897
11:26:13|0.61851
11:26:15|0.61851
11:26:16|0.61851
11:26:17|0.61851
11:26:18|0.61845
11:26:20|0.61844
11:26:20|0.61872
11:26:22|0.61872
11:26:23|0.61898
11:26:23|0.61898
11:26:25|0.61898
11:26:25|0.61898
11:26:27|0.61898
11:26:28|0.61898
11:26:28|0.61898
11:26:30|0.61898
11:26:31|0.61898
11:26:31|0.61898
11:26:33|0.61851
11:26:34|0.61794
11:26:36|0.61801
11:26:36|0.61801
11:26:37|0.61801
11:26:38|0.61801
11:26:39|0.61801
11:26:42|0.61801
11:26:42|0.61863
11:26:43|0.61837
11:26:44|0.61898
11:26:45|0.61898
11:26:46|0.61898
11:26:48|0.61898
11:26:50|0.61928
11:26:51|0.61928
11:26:52|0.61928
11:26:54|0.61928
11:26:56|0.62
11:26:57|0.62
11:26:57|0.62
11:26:58|0.62011
11:27:00|0.62011
11:27:00|0.62011
11:27:02|0.62002
11:27:03|0.62
11:27:04|0.62
11:27:05|0.62
11:27:06|0.62
11:27:06|0.62
11:27:07|0.62
11:27:09|0.62
11:27:10|0.62
11:27:11|0.62
11:27:12|0.62
11:27:12|0.62041
11:27:14|0.62041
11:27:16|0.62
11:27:16|0.62018
11:27:17|0.62018
11:27:19|0.62
11:27:20|0.62
11:27:21|0.62
11:27:22|0.62001
11:27:23|0.62001
11:27:24|0.62
11:27:25|0.62
11:27:26|0.62
11:27:27|0.62
11:27:28|0.62
11:27:29|0.62
11:27:30|0.62
11:27:31|0.62
11:27:32|0.62
11:27:33|0.62
11:27:34|0.62
11:27:35|0.62
11:27:36|0.62
11:27:37|0.62
11:27:38|0.62
11:27:39|0.62024
11:27:40|0.62024
11:27:41|0.62031
11:27:42|0.62031
11:27:43|0.62031
11:27:44|0.61996
11:27:45|0.61996
11:27:46|0.62031
11:27:47|0.62031
11:27:48|0.62031
11:27:49|0.62011
11:27:50|0.62051
11:27:52|0.62051
11:27:54|0.62051
11:27:55|0.62076
11:27:56|0.62081
11:27:56|0.62061
11:27:57|0.621
11:28:00|0.621
11:28:01|0.621
11:28:02|0.62062
11:28:03|0.6211
11:28:04|0.6211
11:28:05|0.6211
11:28:06|0.62091
11:28:07|0.62091
11:28:08|0.62091
11:28:09|0.62091
11:28:10|0.62068
11:28:11|0.62067
11:28:12|0.61975
11:28:13|0.62061
11:28:14|0.62061
11:28:15|0.62061
11:28:16|0.62061
11:28:17|0.61995
11:28:18|0.62029
11:28:19|0.62029
11:28:20|0.62029
11:28:21|0.62029
11:28:22|0.62029
11:28:23|0.62029
11:28:24|0.61975
11:28:25|0.61975
11:28:26|0.61975
11:28:28|0.61975
11:28:30|0.61975
11:28:30|0.61975
11:28:31|0.61975
11:28:32|0.61975
11:28:33|0.61975
11:28:34|0.61982
11:28:36|0.61982
11:28:37|0.61886
11:28:38|0.6187
11:28:39|0.6187
11:28:41|0.61855
11:28:42|0.61855
11:28:43|0.61859
11:28:43|0.61899
11:28:44|0.61886
11:28:46|0.6182
11:28:47|0.6187
11:28:47|0.6187
11:28:48|0.6187
11:28:51|0.61914
11:28:51|0.61914
11:28:54|0.61914
11:28:55|0.6182
11:28:56|0.6182
11:28:58|0.6182
11:28:59|0.61825
11:29:00|0.61825
11:29:01|0.61825
11:29:02|0.61825
11:29:04|0.61825
11:29:06|0.61825
11:29:06|0.61825
11:29:07|0.6183
11:29:09|0.6183
11:29:10|0.6183
11:29:11|0.6183
11:29:12|0.6183
11:29:13|0.61853
11:29:15|0.61853
11:29:16|0.61853
11:29:17|0.61853
11:29:18|0.61853
11:29:20|0.61853
11:29:20|0.61853
11:29:21|0.61853
11:29:22|0.61853
11:29:24|0.6183
11:29:24|0.6183
11:29:25|0.6183
11:29:26|0.6183
11:29:28|0.6183
11:29:29|0.61857
11:29:30|0.61857
11:29:31|0.61857
11:29:32|0.61857
11:29:33|0.61857
11:29:34|0.61845
11:29:35|0.61845
11:29:36|0.61853
11:29:37|0.61982
11:29:38|0.61991
11:29:39|0.61991
11:29:40|0.61991
11:29:41|0.61935
11:29:42|0.61935
11:29:43|0.61984
11:29:44|0.61984
11:29:45|0.61984
11:29:46|0.61984
11:29:47|0.61984
11:29:48|0.61984
11:29:49|0.61984
11:29:50|0.61984
11:29:52|0.61984
11:29:54|0.61984
11:29:56|0.61984
11:29:56|0.61984
11:29:57|0.61984
11:29:58|0.61984
11:30:00|0.62027
11:30:01|0.62027
11:30:02|0.62027
11:30:04|0.61989
11:30:05|0.62026
11:30:06|0.62026
11:30:07|0.62026
11:30:08|0.62026
11:30:09|0.62026
11:30:10|0.6199
11:30:11|0.6199
11:30:12|0.6199
11:30:13|0.62041
11:30:14|0.62041
11:30:15|0.62041
11:30:15|0.62041
11:30:17|0.62041
11:30:17|0.6205
11:30:19|0.6205
11:30:21|0.6205
11:30:21|0.6205
11:30:22|0.6205
11:30:23|0.6205
11:30:24|0.6205
11:30:26|0.62111
11:30:27|0.62137
11:30:28|0.62137
11:30:28|0.62137
11:30:30|0.62137
11:30:30|0.62137
11:30:31|0.62137
11:30:32|0.62137
11:30:34|0.62137
11:30:34|0.62137
11:30:35|0.62137
11:30:36|0.62137
11:30:37|0.62137
11:30:39|0.62133
11:30:40|0.62133
11:30:41|0.621
11:30:41|0.621
11:30:42|0.621
11:30:43|0.621
11:30:44|0.621
11:30:45|0.621
11:30:47|0.621
11:30:47|0.621
11:30:48|0.621
11:30:50|0.621
11:30:50|0.62129
11:30:51|0.62083
11:30:54|0.62083
11:30:55|0.62198
11:30:55|0.62198
11:30:57|0.62198
11:30:58|0.62198
11:30:59|0.62198
11:31:00|0.622
11:31:02|0.622
11:31:03|0.622
11:31:04|0.622
11:31:05|0.622
11:31:07|0.62172
11:31:07|0.6217
11:31:08|0.6217
11:31:09|0.62137
11:31:10|0.6214
11:31:13|0.6214
11:31:13|0.6214
11:31:15|0.6214
11:31:16|0.62145
11:31:17|0.62145
11:31:18|0.6214
11:31:20|0.62162
11:31:21|0.621
11:31:23|0.621
11:31:24|0.621
11:31:24|0.61984
11:31:25|0.61984
11:31:26|0.61984
11:31:27|0.61984
11:31:28|0.61985
11:31:29|0.61985
11:31:30|0.61985
11:31:31|0.61985
11:31:32|0.61933
11:31:33|0.61969
11:31:34|0.61972
11:31:35|0.61972
11:31:36|0.61972
11:31:37|0.61972
11:31:38|0.61972
11:31:40|0.61972
11:31:40|0.61947
11:31:42|0.61947
11:31:43|0.61888
11:31:44|0.61888
11:31:45|0.61888
11:31:46|0.61888
11:31:47|0.61888
11:31:48|0.61959
11:31:49|0.61959
11:31:50|0.61959
11:31:51|0.619
11:31:52|0.619
11:31:53|0.61976
11:31:55|0.61976
11:31:57|0.61976
11:31:58|0.61976
11:31:58|0.61976
11:32:01|0.61983
11:32:01|0.61983
11:32:03|0.61907
11:32:04|0.61907
11:32:05|0.61907
11:32:06|0.61907
11:32:07|0.61907
11:32:08|0.61907
11:32:09|0.61927
11:32:10|0.61927
11:32:11|0.61907
11:32:12|0.61907
11:32:13|0.61907
11:32:14|0.61907
11:32:15|0.61907
11:32:16|0.61907
11:32:17|0.61907
11:32:18|0.61907
11:32:19|0.61871
11:32:20|0.61871
11:32:21|0.61848
11:32:22|0.61848
11:32:23|0.61848
11:32:24|0.61848
11:32:25|0.61848
11:32:26|0.61848
11:32:27|0.61957
11:32:28|0.61957
11:32:29|0.61957
11:32:30|0.61957
11:32:31|0.61957
11:32:32|0.61957
11:32:33|0.61957
11:32:34|0.61957
11:32:35|0.61957
11:32:36|0.61957
11:32:37|0.61957
11:32:38|0.61968
11:32:39|0.61892
11:32:40|0.61892
11:32:41|0.61892
11:32:42|0.61892
11:32:43|0.61969
11:32:44|0.61969
11:32:45|0.61969
11:32:46|0.61893
11:32:47|0.61892
11:32:48|0.61892
11:32:49|0.61944
11:32:50|0.6194
11:32:51|0.61973
11:32:52|0.61973
11:32:53|0.61973
11:32:55|0.61973
11:32:56|0.61973
11:32:58|0.61973
11:33:00|0.61945
11:33:01|0.61945
11:33:02|0.6194
11:33:04|0.6194
11:33:05|0.6194
11:33:06|0.6194
11:33:06|0.61961
11:33:08|0.61961
11:33:10|0.61961
11:33:11|0.61961
11:33:12|0.61948
11:33:13|0.61948
11:33:14|0.61943
11:33:15|0.61943
11:33:17|0.61943
11:33:17|0.61943
11:33:20|0.62
11:33:20|0.62
11:33:22|0.62
11:33:23|0.6203
11:33:24|0.62024
11:33:25|0.62024
11:33:27|0.62018
11:33:27|0.62018
11:33:28|0.62018
11:33:29|0.62018
11:33:30|0.62018
11:33:31|0.62
11:33:32|0.62
11:33:33|0.62034
11:33:34|0.61975
11:33:35|0.61975
11:33:36|0.61975
11:33:37|0.61975
11:33:38|0.61975
11:33:39|0.61975
11:33:40|0.61975
11:33:41|0.61975
11:33:42|0.61975
11:33:43|0.61975
11:33:44|0.61975
11:33:45|0.61975
11:33:46|0.61975
11:33:47|0.61975
11:33:48|0.61984
11:33:49|0.61984
11:33:50|0.61979
11:33:51|0.61979
11:33:52|0.61979
11:33:53|0.61979
11:33:54|0.62078
11:33:56|0.6208
11:33:58|0.6208
11:34:00|0.6208
11:34:02|0.6208
11:34:02|0.6208
11:34:04|0.62112
11:34:04|0.62112
11:34:06|0.62112
11:34:07|0.62112
11:34:08|0.62112
11:34:09|0.6208
11:34:10|0.62113
11:34:11|0.62024
11:34:12|0.62024
11:34:13|0.62024
11:34:14|0.62076
11:34:15|0.62076
11:34:16|0.62076
11:34:17|0.62076
11:34:18|0.62076
11:34:19|0.62076
11:34:20|0.62076
11:34:21|0.62021
11:34:22|0.62092
11:34:23|0.62023
11:34:24|0.6208
11:34:25|0.62081
11:34:26|0.62081
11:34:27|0.6208
11:34:28|0.62014
11:34:29|0.62023
11:34:30|0.62023
11:34:31|0.62031
11:34:32|0.62031
11:34:33|0.62
11:34:34|0.62
11:34:35|0.62
11:34:36|0.62
11:34:37|0.62
11:34:38|0.62
11:34:39|0.62
11:34:40|0.62
11:34:41|0.62
11:34:42|0.62
11:34:43|0.62
11:34:44|0.62
11:34:45|0.62
11:34:46|0.62
11:34:47|0.62026
11:34:48|0.62026
11:34:49|0.62026
11:34:50|0.62026
11:34:51|0.62026
11:34:52|0.62026
11:34:53|0.62
11:34:55|0.61975
11:34:57|0.61992
11:34:59|0.61975
11:35:00|0.62019
11:35:00|0.62026
11:35:02|0.62026
11:35:03|0.62026
11:35:04|0.62026
11:35:06|0.62113
11:35:06|0.62113
11:35:08|0.62113
11:35:09|0.62113
11:35:10|0.62063
11:35:11|0.6211
11:35:12|0.6211
11:35:14|0.62085
11:35:14|0.6211
11:35:16|0.6211
11:35:16|0.6211
11:35:17|0.6211
11:35:18|0.62039
11:35:19|0.62039
11:35:20|0.62039
11:35:21|0.621
11:35:22|0.621
11:35:23|0.621
11:35:24|0.621
11:35:26|0.621
11:35:27|0.621
11:35:28|0.621
11:35:29|0.621
11:35:30|0.6212
11:35:31|0.62125
11:35:32|0.6213
11:35:33|0.62137
11:35:34|0.62137
11:35:35|0.6215
11:35:36|0.6215
11:35:37|0.62157
11:35:38|0.6217
11:35:39|0.6217
11:35:40|0.62186
11:35:41|0.62162
11:35:42|0.62162
11:35:43|0.6219
11:35:44|0.622
11:35:45|0.622
11:35:46|0.62162
11:35:47|0.62162
11:35:48|0.6216
11:35:50|0.6216
11:35:51|0.6216
11:35:52|0.6216
11:35:53|0.6216
11:35:54|0.6216
11:35:55|0.6216
11:35:56|0.6216
11:35:58|0.6216
11:35:59|0.6216
11:36:01|0.6216
11:36:02|0.62055
11:36:03|0.62055
11:36:05|0.62055
11:36:05|0.62055
11:36:07|0.62055
11:36:09|0.62055
11:36:09|0.62055
11:36:11|0.62134
11:36:12|0.62134
11:36:13|0.62134
11:36:14|0.62134
11:36:15|0.62134
11:36:17|0.62134
11:36:17|0.62136
11:36:18|0.62162
11:36:19|0.62162
11:36:20|0.62162
11:36:21|0.62162
11:36:22|0.62162
11:36:23|0.62162
11:36:24|0.62162
11:36:25|0.62185
11:36:26|0.62109
11:36:27|0.62081
11:36:28|0.62081
11:36:29|0.62109
11:36:30|0.62109
11:36:32|0.62109
11:36:32|0.62109
11:36:33|0.62109
11:36:34|0.62106
11:36:36|0.62178
11:36:37|0.62178
11:36:38|0.62178
11:36:40|0.62178
11:36:41|0.62178
11:36:43|0.62178
11:36:44|0.62178
11:36:45|0.62178
11:36:46|0.62178
11:36:48|0.622
11:36:48|0.622
11:36:50|0.622
11:36:51|0.62184
11:36:52|0.622
11:36:53|0.622
11:36:54|0.6223
11:36:54|0.6223
11:36:56|0.6223
11:36:56|0.6223
11:36:58|0.62222
11:37:00|0.62222
11:37:02|0.62221
11:37:03|0.62221
11:37:04|0.62221
11:37:06|0.6222
11:37:06|0.6222
11:37:07|0.6222
11:37:08|0.6222
11:37:09|0.6222
11:37:11|0.62187
11:37:12|0.62187
11:37:13|0.622
11:37:14|0.622
11:37:15|0.622
11:37:16|0.62178
11:37:16|0.62178
11:37:18|0.62194
11:37:19|0.6216
11:37:20|0.6216
11:37:21|0.6216
11:37:22|0.62162
11:37:23|0.62199
11:37:24|0.62199
11:37:26|0.62178
11:37:27|0.62178
11:37:28|0.62178
11:37:29|0.62178
11:37:30|0.62178
11:37:30|0.62178
11:37:32|0.62178
11:37:33|0.62178
11:37:34|0.62178
11:37:35|0.62178
11:37:36|0.62178
11:37:37|0.62178
11:37:38|0.62233
11:37:39|0.62233
11:37:40|0.62233
11:37:41|0.62178
11:37:42|0.62178
11:37:43|0.62178
11:37:44|0.62178
11:37:44|0.62178
11:37:45|0.6214
11:37:47|0.6214
11:37:47|0.62123
11:37:49|0.62123
11:37:50|0.6214
11:37:51|0.6214
11:37:52|0.6214
11:37:53|0.6214
11:37:54|0.6214
11:37:55|0.62141
11:37:56|0.62141
11:37:57|0.62141
11:37:58|0.62141
11:38:00|0.62141
11:38:02|0.62141
11:38:03|0.62141
11:38:04|0.62269
11:38:05|0.62269
11:38:06|0.62269
11:38:07|0.62269
11:38:08|0.62269
11:38:09|0.62249
11:38:11|0.62249
11:38:12|0.62249
11:38:13|0.62249
11:38:14|0.62249
11:38:15|0.62249
11:38:16|0.62222
11:38:16|0.62222
11:38:18|0.62222
11:38:19|0.62186
11:38:19|0.62186
11:38:21|0.62186
11:38:22|0.62186
11:38:23|0.62247
11:38:24|0.62247
11:38:25|0.62247
11:38:26|0.6221
11:38:27|0.6221
11:38:28|0.6221
11:38:28|0.6221
11:38:30|0.6221
11:38:31|0.6221
11:38:32|0.6221
11:38:33|0.62247
11:38:34|0.62247
11:38:34|0.62247
11:38:36|0.62221
11:38:37|0.62257
11:38:38|0.62257
11:38:40|0.62247
11:38:41|0.62247
11:38:41|0.62247
11:38:42|0.62247
11:38:43|0.62247
11:38:44|0.62247
11:38:47|0.62245
11:38:47|0.62245
11:38:48|0.62245
11:38:49|0.62245
11:38:50|0.62247
11:38:51|0.62247
11:38:52|0.62247
11:38:53|0.62203
11:38:54|0.62205
11:38:55|0.62205
11:38:56|0.62205
11:38:57|0.62205
11:38:58|0.62205
11:38:59|0.62205
11:39:00|0.6227
11:39:01|0.6227
11:39:03|0.6227
11:39:04|0.6227
11:39:05|0.6227
11:39:07|0.6227
11:39:08|0.62269
11:39:09|0.62269
11:39:10|0.62269
11:39:11|0.62269
11:39:12|0.62269
11:39:14|0.6223
11:39:15|0.62255
11:39:16|0.62255
11:39:17|0.62255
11:39:18|0.62255
11:39:18|0.62255
11:39:19|0.62255
11:39:21|0.6223
11:39:22|0.62198
11:39:22|0.62198
11:39:24|0.62198
11:39:24|0.62226
11:39:26|0.62226
11:39:27|0.62176
11:39:27|0.62176
11:39:28|0.62176
11:39:30|0.62176
11:39:31|0.62197
11:39:32|0.62169
11:39:33|0.62169
11:39:34|0.62169
11:39:34|0.62176
11:39:35|0.62188
11:39:36|0.62198
11:39:37|0.62198
11:39:39|0.62198
11:39:39|0.62225
11:39:41|0.62196
11:39:41|0.62258
11:39:42|0.62258
11:39:44|0.62259
11:39:44|0.62325
11:39:46|0.62325
11:39:46|0.62325
11:39:47|0.62333
11:39:49|0.62274
11:39:50|0.62332
11:39:51|0.62335
11:39:52|0.62364
11:39:52|0.62374
11:39:54|0.62379
11:39:54|0.62386
11:39:56|0.62333
11:39:56|0.62333
11:39:57|0.62333
11:39:59|0.62333
11:40:00|0.623
11:40:02|0.623
11:40:03|0.623
11:40:05|0.623
11:40:06|0.623
11:40:07|0.623
11:40:08|0.623
11:40:09|0.62381
11:40:10|0.62394
11:40:11|0.62402
11:40:12|0.62402
11:40:13|0.62402
11:40:14|0.62402
11:40:14|0.62408
11:40:15|0.62454
11:40:17|0.62418
11:40:18|0.62418
11:40:19|0.62428
11:40:20|0.62428
11:40:21|0.62428
11:40:22|0.62428
11:40:22|0.62472
11:40:24|0.62472
11:40:25|0.62403
11:40:26|0.62496
11:40:27|0.62496
11:40:28|0.62496
11:40:30|0.62499
11:40:31|0.62499
11:40:32|0.62499
11:40:33|0.62499
11:40:33|0.62499
11:40:34|0.62535
11:40:36|0.62535
11:40:36|0.62535
11:40:37|0.62535
11:40:38|0.62535
11:40:39|0.62538
11:40:41|0.6249
11:40:41|0.625
11:40:43|0.625
11:40:43|0.625
11:40:44|0.625
11:40:46|0.62501
11:40:46|0.62501
11:40:47|0.62543
11:40:48|0.625
11:40:50|0.625
11:40:50|0.625
11:40:52|0.6249
11:40:53|0.62528
11:40:54|0.62528
11:40:55|0.625
11:40:55|0.6249
11:40:57|0.6249
11:40:57|0.6249
11:40:58|0.6249
11:41:00|0.6249
11:41:01|0.6249
11:41:03|0.625
11:41:04|0.625
11:41:05|0.62487
11:41:06|0.62398
11:41:07|0.62398
11:41:09|0.62398
11:41:11|0.62466
11:41:11|0.62466
11:41:13|0.62466
11:41:14|0.62466
11:41:15|0.62466
11:41:16|0.62466
11:41:17|0.62466
11:41:17|0.62466
11:41:19|0.62466
11:41:20|0.62489
11:41:21|0.62489
11:41:22|0.62462
11:41:23|0.62462
11:41:24|0.62462
11:41:25|0.62462
11:41:27|0.62462
11:41:27|0.62462
11:41:28|0.62381
11:41:29|0.62381
11:41:30|0.62381
11:41:32|0.62381
11:41:32|0.62381
11:41:33|0.62381
11:41:34|0.62381
11:41:35|0.62381
11:41:36|0.62381
11:41:38|0.62381
11:41:38|0.62453
11:41:39|0.62446
11:41:41|0.62381
11:41:42|0.62381
11:41:43|0.62381
11:41:44|0.62381
11:41:45|0.62415
11:41:47|0.62415
11:41:47|0.62415
11:41:49|0.62415
11:41:50|0.62405
11:41:51|0.62405
11:41:52|0.62441
11:41:53|0.62441
11:41:54|0.62441
11:41:55|0.62441
11:41:56|0.62441
11:41:57|0.62441
11:41:58|0.62441
11:41:59|0.62441
11:42:00|0.62441
11:42:01|0.62441
11:42:02|0.62441
11:42:04|0.62409
11:42:05|0.62409
11:42:06|0.62409
11:42:07|0.62409
11:42:09|0.62409
11:42:10|0.62409
11:42:11|0.62441
11:42:12|0.625
11:42:12|0.625
11:42:14|0.62491
11:42:16|0.62491
11:42:17|0.62491
11:42:18|0.62491
11:42:19|0.62491
11:42:20|0.62556
11:42:21|0.62556
11:42:22|0.6246
11:42:23|0.6246
11:42:24|0.6246
11:42:25|0.6246
11:42:26|0.6246
11:42:27|0.62466
11:42:28|0.62466
11:42:29|0.62466
11:42:30|0.62466
11:42:32|0.6247
11:42:34|0.62405
11:42:34|0.62335
11:42:36|0.62338
11:42:36|0.62338
11:42:37|0.62338
11:42:39|0.62338
11:42:40|0.6242
11:42:40|0.6242
11:42:41|0.6242
11:42:43|0.6242
11:42:44|0.6242
11:42:45|0.6242
11:42:46|0.6242
11:42:47|0.6242
11:42:48|0.62417
11:42:49|0.62417
11:42:50|0.62417
11:42:51|0.62415
11:42:52|0.62415
11:42:53|0.62415
11:42:54|0.62405
11:42:55|0.62405
11:42:56|0.62405
11:42:57|0.62405
11:42:58|0.62405
11:42:59|0.62405
11:43:01|0.62405
11:43:02|0.62405
11:43:03|0.6242
11:43:05|0.6242
11:43:06|0.6242
11:43:08|0.6242
11:43:09|0.6242
11:43:10|0.6242
11:43:11|0.62421
11:43:12|0.62421
11:43:13|0.6242
11:43:14|0.62403
11:43:15|0.62403
11:43:16|0.62403
11:43:17|0.62403
11:43:18|0.62403
11:43:19|0.62403
11:43:20|0.62403
11:43:21|0.62403
11:43:22|0.62336
11:43:23|0.62336
11:43:24|0.62336
11:43:25|0.62336
11:43:26|0.62336
11:43:27|0.62336
11:43:29|0.62336
11:43:30|0.62336
11:43:31|0.62336
11:43:32|0.62336
11:43:33|0.62336
11:43:34|0.62336
11:43:35|0.62336
11:43:35|0.62336
11:43:36|0.62336
11:43:38|0.62336
11:43:39|0.62336
11:43:40|0.62336
11:43:41|0.62336
11:43:42|0.62336
11:43:43|0.62336
11:43:45|0.62336
11:43:45|0.62362
11:43:47|0.62362
11:43:47|0.62445
11:43:48|0.62445
11:43:50|0.62439
11:43:50|0.62439
11:43:51|0.62439
11:43:53|0.62439
11:43:53|0.62439
11:43:54|0.62457
11:43:57|0.62457
11:43:57|0.62457
11:43:58|0.62457
11:43:59|0.62457
11:44:00|0.62457
11:44:01|0.62457
11:44:02|0.62455
11:44:03|0.62393
11:44:05|0.62395
11:44:07|0.62452
11:44:08|0.62455
11:44:10|0.62457
11:44:11|0.6242
11:44:12|0.6242
11:44:13|0.6242
11:44:15|0.6242
11:44:16|0.6242
11:44:17|0.6242
11:44:19|0.6242
11:44:19|0.6242
11:44:21|0.6242
11:44:22|0.62455
11:44:23|0.62455
11:44:24|0.62421
11:44:25|0.62421
11:44:27|0.62457
11:44:28|0.62425
11:44:29|0.62425
11:44:30|0.62425
11:44:31|0.62425
11:44:32|0.625
11:44:33|0.625
11:44:34|0.62456
11:44:35|0.62456
11:44:36|0.62456
11:44:37|0.62545
11:44:38|0.62543
11:44:39|0.62444
11:44:40|0.62444
11:44:41|0.62444
11:44:42|0.62444
11:44:43|0.62444
11:44:44|0.62444
11:44:45|0.62444
11:44:46|0.62451
11:44:47|0.62451
11:44:48|0.62451
11:44:49|0.62451
11:44:50|0.62451
11:44:51|0.62451
11:44:52|0.62451
11:44:53|0.62451
11:44:54|0.62451
11:44:55|0.62451
11:44:56|0.62451
11:44:57|0.62451
11:44:58|0.62451
11:44:59|0.62451
11:45:00|0.62451
11:45:01|0.62456
11:45:02|0.62456
11:45:03|0.62456
11:45:04|0.625
11:45:06|0.625
11:45:07|0.62455
11:45:08|0.625
11:45:09|0.625
11:45:10|0.625
11:45:12|0.62509
11:45:13|0.62442
11:45:14|0.62425
11:45:15|0.62455
11:45:16|0.62421
11:45:18|0.624
11:45:18|0.62414
11:45:20|0.62422
11:45:21|0.624
11:45:22|0.624
11:45:23|0.624
11:45:24|0.624
11:45:25|0.624
11:45:26|0.624
11:45:27|0.624
11:45:27|0.624
11:45:29|0.624
11:45:30|0.624
11:45:31|0.624
11:45:32|0.624
11:45:32|0.62419
11:45:34|0.624
11:45:35|0.624
11:45:36|0.624
11:45:37|0.62405
11:45:38|0.62406
11:45:39|0.62406
11:45:40|0.62406
11:45:41|0.62407
11:45:42|0.62422
11:45:43|0.62475
11:45:44|0.62475
11:45:45|0.62443
11:45:46|0.62443
11:45:47|0.62443
11:45:48|0.62443
11:45:49|0.62443
11:45:50|0.62443
11:45:51|0.62443
11:45:52|0.62443
11:45:53|0.62443
11:45:54|0.625
11:45:55|0.625
11:45:56|0.625
11:45:57|0.625
11:45:58|0.6252
11:45:59|0.6252
11:46:00|0.6252
11:46:01|0.6252
11:46:02|0.6246
11:46:03|0.6246
11:46:04|0.62515
11:46:05|0.62515
11:46:06|0.62515
11:46:08|0.625
11:46:09|0.625
11:46:11|0.62451
11:46:12|0.6244
11:46:12|0.625
11:46:14|0.625
11:46:15|0.625
11:46:16|0.625
11:46:17|0.625
11:46:18|0.6252
11:46:19|0.6252
11:46:21|0.6252
11:46:22|0.6252
11:46:22|0.6252
11:46:24|0.6252
11:46:24|0.6252
11:46:26|0.62528
11:46:27|0.625
11:46:28|0.62531
11:46:29|0.62531
11:46:30|0.62531
11:46:31|0.62501
11:46:32|0.625
11:46:33|0.625
11:46:34|0.62454
11:46:35|0.62454
11:46:36|0.62501
11:46:37|0.62501
11:46:38|0.62559
11:46:39|0.62559
11:46:40|0.62559
11:46:41|0.62559
11:46:42|0.62559
11:46:43|0.62559
11:46:44|0.62559
11:46:45|0.62535
11:46:46|0.62535
11:46:47|0.62535
11:46:48|0.62535
11:46:49|0.62535
11:46:50|0.62535
11:46:51|0.62535
11:46:52|0.62535
11:46:53|0.62535
11:46:54|0.62535
11:46:55|0.62535
11:46:56|0.62575
11:46:57|0.62578
11:46:58|0.62583
11:46:59|0.62583
11:47:00|0.62583
11:47:01|0.62583
11:47:02|0.62583
11:47:03|0.62583
11:47:04|0.62583
11:47:05|0.62583
11:47:06|0.62583
11:47:07|0.62583
11:47:09|0.62571
11:47:09|0.62571
11:47:12|0.62622
11:47:14|0.6259
11:47:14|0.6259
11:47:16|0.6259
11:47:17|0.6259
11:47:18|0.6259
11:47:19|0.6259
11:47:20|0.6259
11:47:21|0.62593
11:47:22|0.62593
11:47:23|0.62589
11:47:24|0.62589
11:47:25|0.62589
11:47:26|0.62589
11:47:27|0.62626
11:47:29|0.62626
11:47:30|0.6263
11:47:31|0.6263
11:47:32|0.6263
11:47:33|0.6263
11:47:34|0.6263
11:47:35|0.6263
11:47:36|0.62637
11:47:38|0.62652
11:47:39|0.6266
11:47:39|0.62675
11:47:40|0.62675
11:47:41|0.62675
11:47:43|0.62675
11:47:43|0.62675
11:47:44|0.62675
11:47:45|0.62675
11:47:46|0.62675
11:47:47|0.62677
11:47:48|0.62677
11:47:50|0.62677
11:47:50|0.62677
11:47:51|0.62677
11:47:54|0.62675
11:47:54|0.62675
11:47:55|0.62675
11:47:56|0.62675
11:47:57|0.62675
11:47:58|0.62675
11:47:59|0.62675
11:48:00|0.62675
11:48:01|0.62675
11:48:02|0.62675
11:48:03|0.62675
11:48:04|0.62675
11:48:05|0.62675
11:48:06|0.62675
11:48:07|0.62675
11:48:09|0.62675
11:48:11|0.62635
11:48:12|0.62635
11:48:13|0.62632
11:48:14|0.62632
11:48:16|0.62628
11:48:17|0.62595
11:48:17|0.62595
11:48:18|0.6258
11:48:19|0.62551
11:48:20|0.62551
11:48:22|0.62551
11:48:22|0.62551
11:48:23|0.62571
11:48:25|0.62571
11:48:25|0.62571
11:48:26|0.62571
11:48:27|0.62571
11:48:28|0.62528
11:48:29|0.62534
11:48:30|0.62534
11:48:31|0.62534
11:48:32|0.62541
11:48:33|0.62541
11:48:34|0.62541
11:48:35|0.62541
11:48:37|0.62541
11:48:37|0.62541
11:48:38|0.62541
11:48:39|0.62541
11:48:40|0.62541
11:48:41|0.62541
11:48:42|0.62541
11:48:43|0.62541
11:48:44|0.62541
11:48:45|0.62456
11:48:46|0.62476
11:48:47|0.62476
11:48:49|0.62448
11:48:49|0.62448
11:48:50|0.62443
11:48:51|0.6244
11:48:52|0.6244
11:48:53|0.62441
11:48:54|0.62441
11:48:55|0.62441
11:48:57|0.62508
11:48:58|0.62508
11:48:59|0.62508
11:48:59|0.62508
11:49:00|0.62508
11:49:01|0.62508
11:49:03|0.62458
11:49:03|0.62458
11:49:04|0.62458
11:49:05|0.62458
11:49:06|0.62458
11:49:07|0.62458
11:49:08|0.62534
11:49:10|0.62534
11:49:12|0.62534
11:49:13|0.62496
11:49:15|0.62496
11:49:15|0.62496
11:49:17|0.62496
11:49:18|0.62535
11:49:19|0.62511
11:49:20|0.62511
11:49:20|0.62523
11:49:21|0.62523
11:49:23|0.62612
11:49:23|0.62612
11:49:25|0.62553
11:49:26|0.62553
11:49:26|0.62553
11:49:28|0.62553
11:49:29|0.62553
11:49:29|0.62519
11:49:31|0.62519
11:49:32|0.62519
11:49:33|0.62519
11:49:34|0.62519
11:49:34|0.62553
11:49:36|0.62553
11:49:37|0.62553
11:49:38|0.62553
11:49:39|0.62553
11:49:39|0.62581
11:49:41|0.62581
11:49:42|0.62581
11:49:42|0.62581
11:49:43|0.62559
11:49:45|0.62559
11:49:46|0.62559
11:49:48|0.62559
11:49:48|0.62559
11:49:50|0.62565
11:49:50|0.626
11:49:51|0.626
11:49:53|0.626
11:49:53|0.626
11:49:54|0.626
11:49:55|0.626
11:49:57|0.626
11:49:58|0.626
11:49:59|0.626
11:50:00|0.62572
11:50:01|0.62572
11:50:02|0.626
11:50:03|0.62612
11:50:04|0.62612
11:50:05|0.62612
11:50:06|0.62612
11:50:07|0.62612
11:50:08|0.62612
11:50:09|0.62601
11:50:11|0.62601
11:50:13|0.626
11:50:15|0.626
11:50:15|0.62633
11:50:16|0.62633
11:50:17|0.62633
11:50:18|0.62633
11:50:20|0.62633
11:50:21|0.62633
11:50:22|0.62583
11:50:23|0.62583
11:50:24|0.62633
11:50:25|0.62633
11:50:27|0.62633
11:50:28|0.62633
11:50:28|0.62633
11:50:29|0.62618
11:50:30|0.62618
11:50:31|0.62616
11:50:33|0.62575
11:50:34|0.62575
11:50:34|0.62608
11:50:35|0.62608
11:50:36|0.62608
11:50:38|0.62608
11:50:38|0.62608
11:50:39|0.6263
11:50:40|0.62633
11:50:41|0.62633
11:50:42|0.62633
11:50:43|0.62633
11:50:44|0.62584
11:50:45|0.62633
11:50:46|0.6264
11:50:47|0.62573
11:50:49|0.62522
11:50:49|0.62522
11:50:50|0.62522
11:50:51|0.62522
11:50:52|0.62565
11:50:53|0.62565
11:50:54|0.62565
11:50:55|0.62565
11:50:56|0.62563
11:50:57|0.62563
11:50:58|0.62563
11:50:59|0.62563
11:51:00|0.62563
11:51:01|0.62563
11:51:02|0.62563
11:51:03|0.62563
11:51:04|0.62563
11:51:05|0.62522
11:51:06|0.62522
11:51:08|0.625
11:51:08|0.625
11:51:09|0.625
11:51:10|0.625
11:51:12|0.625
11:51:14|0.62462
11:51:16|0.62462
11:51:16|0.62522
11:51:18|0.62522
11:51:20|0.62493
11:51:20|0.62493
11:51:21|0.62493
11:51:22|0.62493
11:51:24|0.62464
11:51:25|0.62494
11:51:26|0.62494
11:51:27|0.62494
11:51:28|0.62494
11:51:29|0.62494
11:51:30|0.62494
11:51:31|0.62494
11:51:32|0.62494
11:51:33|0.62477
11:51:34|0.62477
11:51:35|0.62477
11:51:36|0.62478
11:51:37|0.62478
11:51:38|0.62517
11:51:39|0.62517
11:51:40|0.62517
11:51:41|0.62517
11:51:43|0.62517
11:51:44|0.62517
11:51:45|0.62536
11:51:46|0.62518
11:51:47|0.62571
11:51:48|0.62545
11:51:49|0.62545
11:51:50|0.62545
11:51:51|0.62545
11:51:52|0.62545
11:51:53|0.62581
11:51:54|0.62581
11:51:55|0.62581
11:51:56|0.62581
11:51:57|0.62587
11:51:58|0.62587
11:51:59|0.62587
11:52:00|0.62587
11:52:00|0.62587
11:52:02|0.62582
11:52:03|0.62582
11:52:04|0.62582
11:52:05|0.62582
11:52:06|0.62582
11:52:07|0.62582
11:52:08|0.62624
11:52:09|0.62624
11:52:10|0.6254
11:52:11|0.6254
11:52:13|0.62582
11:52:15|0.62582
11:52:16|0.62501
11:52:17|0.62537
11:52:19|0.625
11:52:20|0.625
11:52:21|0.62473
11:52:22|0.62473
11:52:23|0.62469
11:52:24|0.62513
11:52:26|0.62513
11:52:27|0.62513
11:52:28|0.62513
11:52:29|0.62513
11:52:30|0.62513
11:52:31|0.62513
11:52:31|0.62511
11:52:32|0.62511
11:52:34|0.62511
11:52:35|0.62468
11:52:36|0.62425
11:52:37|0.62486
11:52:38|0.62474
11:52:39|0.62474
11:52:40|0.6241
11:52:41|0.6241
11:52:41|0.62389
11:52:42|0.62368
11:52:44|0.62368
11:52:44|0.62364
11:52:46|0.62351
11:52:48|0.62301
11:52:48|0.6229
11:52:49|0.62301
11:52:50|0.62279
11:52:51|0.62275
11:52:53|0.62267
11:52:53|0.62294
11:52:54|0.62296
11:52:55|0.62296
11:52:56|0.62273
11:52:57|0.6224
11:52:58|0.6224
11:52:59|0.62272
11:53:00|0.62229
11:53:01|0.62208
11:53:02|0.62195
11:53:03|0.62195
11:53:04|0.62195
11:53:05|0.62195
11:53:06|0.62195
11:53:07|0.62199
11:53:09|0.62199
11:53:10|0.62202
11:53:11|0.62262
11:53:12|0.62202
11:53:13|0.62232
11:53:15|0.62211
11:53:16|0.62211
11:53:18|0.62211
11:53:18|0.62211
11:53:20|0.62211
11:53:22|0.62211
11:53:23|0.62211
11:53:24|0.62211
11:53:25|0.62211
11:53:26|0.62224
11:53:27|0.62224
11:53:28|0.62224
11:53:29|0.62224
11:53:30|0.62224
11:53:31|0.62224
11:53:32|0.62224
11:53:33|0.62224
11:53:34|0.62224
11:53:35|0.62224
11:53:36|0.62224
11:53:37|0.6219
11:53:38|0.62265
11:53:39|0.62321
11:53:40|0.62326
11:53:42|0.62326
11:53:43|0.62326
11:53:44|0.62326
11:53:46|0.62326
11:53:47|0.6227
11:53:48|0.62388
11:53:49|0.62382
11:53:50|0.62382
11:53:50|0.62382
11:53:52|0.62382
11:53:52|0.62382
11:53:54|0.62382
11:53:56|0.62382
11:53:56|0.62382
11:53:57|0.62382
11:53:58|0.62362
11:53:59|0.62362
11:54:00|0.62362
11:54:01|0.62362
11:54:02|0.62362
11:54:03|0.62362
11:54:04|0.62351
11:54:05|0.62351
11:54:06|0.62413
11:54:07|0.62425
11:54:09|0.6246
11:54:09|0.62494
11:54:10|0.62494
11:54:11|0.62494
11:54:13|0.62493
11:54:13|0.62496
11:54:15|0.62502
11:54:17|0.62502
11:54:18|0.62503
11:54:20|0.62479
11:54:20|0.62479
11:54:22|0.62479
11:54:22|0.62479
11:54:23|0.62479
11:54:24|0.62496
11:54:26|0.62496
11:54:27|0.62496
11:54:27|0.62496
11:54:29|0.62401
11:54:30|0.62362
11:54:32|0.62434
11:54:32|0.62434
11:54:33|0.62434
11:54:35|0.62434
11:54:35|0.62422
11:54:36|0.62369
11:54:39|0.62369
11:54:39|0.62369
11:54:40|0.62369
11:54:42|0.62369
11:54:42|0.62369
11:54:43|0.62479
11:54:44|0.62477
11:54:45|0.62477
11:54:46|0.62371
11:54:47|0.62371
11:54:48|0.62326
11:54:49|0.62303
11:54:50|0.62303
11:54:51|0.62303
11:54:52|0.62303
11:54:53|0.62319
11:54:55|0.62319
11:54:55|0.62319
11:54:56|0.62319
11:54:57|0.62319
11:54:58|0.62317
11:55:00|0.62317
11:55:00|0.62317
11:55:01|0.62325
11:55:02|0.62325
11:55:03|0.62319
11:55:05|0.62319
11:55:06|0.62319
11:55:07|0.62362
11:55:09|0.62362
11:55:09|0.62362
11:55:11|0.62362
11:55:13|0.62362
11:55:14|0.6238
11:55:14|0.6238
11:55:17|0.6238
11:55:18|0.6238
11:55:20|0.6238
11:55:21|0.6238
11:55:21|0.62459
11:55:23|0.62459
11:55:25|0.62382
11:55:25|0.62355
11:55:26|0.62355
11:55:28|0.62355
11:55:28|0.62355
11:55:29|0.62355
11:55:31|0.62355
11:55:31|0.62355
11:55:32|0.62355
11:55:33|0.62355
11:55:34|0.62355
11:55:36|0.62355
11:55:36|0.62355
11:55:37|0.62355
11:55:38|0.62355
11:55:40|0.62355
11:55:40|0.62355
11:55:41|0.62355
11:55:42|0.62355
11:55:43|0.62355
11:55:44|0.62355
11:55:46|0.62355
11:55:47|0.62355
11:55:48|0.62432
11:55:49|0.624
11:55:50|0.624
11:55:51|0.62355
11:55:52|0.62355
11:55:53|0.62355
11:55:54|0.62347
11:55:55|0.62347
11:55:56|0.62347
11:55:57|0.62347
11:55:58|0.62354
11:56:00|0.62354
11:56:00|0.6236
11:56:01|0.6236
11:56:02|0.6236
11:56:03|0.6236
11:56:04|0.6236
11:56:05|0.62374
11:56:06|0.62374
11:56:07|0.62374
11:56:08|0.62374
11:56:09|0.624
11:56:10|0.62367
11:56:11|0.62367
11:56:12|0.62367
11:56:13|0.62367
11:56:14|0.62367
11:56:15|0.62367
11:56:16|0.62367
11:56:17|0.62367
11:56:19|0.62401
11:56:21|0.62386
11:56:22|0.62392
11:56:23|0.62392
11:56:25|0.62393
11:56:26|0.62393
11:56:27|0.62393
11:56:28|0.62393
11:56:29|0.62426
11:56:31|0.62426
11:56:31|0.62426
11:56:32|0.62432
11:56:33|0.62432
11:56:34|0.62385
11:56:35|0.62385
11:56:36|0.62385
11:56:37|0.62385
11:56:39|0.62385
11:56:39|0.62392
11:56:40|0.62392
11:56:41|0.62392
11:56:42|0.62392
11:56:43|0.62392
11:56:45|0.62392
11:56:46|0.62392
11:56:47|0.62392
11:56:48|0.62392
11:56:49|0.62392
11:56:51|0.62392
11:56:52|0.62392
11:56:53|0.62392
11:56:54|0.62392
11:56:55|0.62392
11:56:55|0.62392
11:56:56|0.62392
11:56:58|0.62392
11:56:58|0.62392
11:57:00|0.62392
11:57:00|0.62392
11:57:01|0.62427
11:57:03|0.62427
11:57:04|0.62372
11:57:05|0.62373
11:57:06|0.62427
11:57:07|0.62433
11:57:08|0.62479
11:57:09|0.62479
11:57:10|0.62479
11:57:11|0.62493
11:57:11|0.62493
11:57:13|0.62493
11:57:14|0.62493
11:57:15|0.62493
11:57:16|0.62493
11:57:16|0.62493
11:57:19|0.62493
11:57:20|0.62493
11:57:21|0.62493
11:57:23|0.62493
11:57:24|0.62493
11:57:24|0.62493
11:57:26|0.62488
11:57:27|0.62488
11:57:28|0.62493
11:57:29|0.62493
11:57:31|0.62493
11:57:32|0.62493
11:57:34|0.62431
11:57:34|0.62431
11:57:36|0.62496
11:57:37|0.62496
11:57:39|0.62496
11:57:40|0.62496
11:57:40|0.62496
11:57:42|0.62496
11:57:43|0.62496
11:57:44|0.62496
11:57:45|0.62496
11:57:46|0.62496
11:57:47|0.62496
11:57:48|0.62496
11:57:50|0.62496
11:57:50|0.62431
11:57:52|0.62431
11:57:53|0.62431
11:57:54|0.6245
11:57:55|0.6245
11:57:55|0.62447
11:57:57|0.62447
11:57:57|0.62447
11:57:58|0.62443
11:58:00|0.62431
11:58:00|0.62431
11:58:01|0.62499
11:58:02|0.62436
11:58:03|0.62436
11:58:04|0.62436
11:58:05|0.62495
11:58:06|0.62495
11:58:07|0.62495
11:58:09|0.62495
11:58:10|0.62495
11:58:10|0.62495
11:58:11|0.62495
11:58:13|0.62495
11:58:14|0.62495
11:58:15|0.62423
11:58:15|0.62436
11:58:17|0.62436
11:58:17|0.62436
11:58:20|0.62436
11:58:21|0.62436
11:58:23|0.62477
11:58:24|0.62477
11:58:26|0.62477
11:58:27|0.62477
11:58:27|0.62477
11:58:29|0.62477
11:58:30|0.62477
11:58:31|0.624
11:58:32|0.62401
11:58:34|0.62397
11:58:35|0.62453
11:58:36|0.62453
11:58:38|0.62453
11:58:39|0.62453
11:58:40|0.62453
11:58:41|0.62477
11:58:41|0.62477
11:58:42|0.62477
11:58:45|0.62477
11:58:45|0.62477
11:58:47|0.62477
11:58:47|0.62477
11:58:48|0.62477
11:58:49|0.62477
11:58:50|0.62477
11:58:51|0.62477
11:58:52|0.62496
11:58:53|0.625
11:58:55|0.62528
11:58:55|0.62534
11:58:56|0.62534
11:58:57|0.62534
11:58:58|0.62534
11:58:59|0.62534
11:59:01|0.62534
11:59:01|0.62534
11:59:02|0.62534
11:59:03|0.62534
11:59:04|0.62534
11:59:05|0.62511
11:59:06|0.62511
11:59:07|0.62511
11:59:08|0.62453
11:59:09|0.62436
11:59:10|0.62436
11:59:11|0.62451
11:59:12|0.62451
11:59:13|0.62453
11:59:14|0.62453
11:59:15|0.62453
11:59:16|0.62453
11:59:18|0.62453
11:59:19|0.62453
11:59:21|0.62453
11:59:22|0.62444
11:59:24|0.62453
11:59:25|0.62453
11:59:27|0.62453
11:59:29|0.62453
11:59:29|0.62453
11:59:31|0.62453
11:59:31|0.62453
11:59:33|0.62453
11:59:34|0.62453
11:59:34|0.62453
11:59:35|0.62528
11:59:37|0.62528
11:59:38|0.62528
11:59:39|0.62528
11:59:40|0.62528
11:59:41|0.62528
11:59:41|0.62528
11:59:43|0.62528
11:59:43|0.62465
11:59:45|0.62465
11:59:46|0.62465
11:59:47|0.62533
11:59:48|0.62534
11:59:49|0.62534
11:59:50|0.62534
11:59:51|0.62534
11:59:52|0.62541
11:59:53|0.62536
11:59:54|0.62536
11:59:55|0.62491
11:59:56|0.62491
11:59:57|0.62491
11:59:58|0.62491
11:59:59|0.62491
12:00:00|0.62491
12:00:01|0.62491
12:00:02|0.62491
12:00:03|0.62491
12:00:04|0.62491
12:00:05|0.62491
12:00:06|0.62536
12:00:07|0.62536
12:00:08|0.62536
12:00:09|0.62536
12:00:10|0.62536
12:00:11|0.62536
12:00:12|0.62536
12:00:13|0.6254
12:00:14|0.6254
12:00:15|0.6255
12:00:16|0.62551
12:00:17|0.62554
12:00:18|0.62554
12:00:19|0.62622
12:00:20|0.62622
12:00:22|0.62622
12:00:23|0.62622
12:00:23|0.62622
12:00:26|0.62622
12:00:27|0.62622
12:00:28|0.62622
12:00:29|0.62624
12:00:30|0.62624
12:00:31|0.62624
12:00:32|0.6265
12:00:33|0.6265
12:00:34|0.6265
12:00:36|0.6265
12:00:37|0.6265
12:00:38|0.6265
12:00:39|0.62652
12:00:40|0.62652
12:00:41|0.62652
12:00:42|0.62671
12:00:43|0.62671
12:00:44|0.62671
12:00:45|0.62677
12:00:46|0.62677
12:00:47|0.62677
12:00:48|0.62677
12:00:49|0.62677
12:00:50|0.62682
12:00:51|0.62687
12:00:52|0.62691
12:00:53|0.62691
12:00:54|0.62691
12:00:55|0.62701
12:00:56|0.62706
12:00:57|0.62706
12:00:58|0.62707
12:00:59|0.62713
12:01:00|0.62713
12:01:01|0.62713
12:01:02|0.62713
12:01:03|0.62718
12:01:04|0.62718
12:01:05|0.6272
12:01:06|0.6272
12:01:07|0.6272
12:01:08|0.62725
12:01:09|0.62735
12:01:10|0.62735
12:01:11|0.62735
12:01:12|0.62735
12:01:13|0.62735
12:01:14|0.62735
12:01:15|0.62671
12:01:16|0.6265
12:01:17|0.6265
12:01:18|0.6265
12:01:19|0.6265
12:01:20|0.6265
12:01:22|0.6265
12:01:24|0.6265
12:01:25|0.62576
12:01:26|0.62576
12:01:27|0.62573
12:01:28|0.62576
12:01:29|0.62576
12:01:31|0.62576
12:01:31|0.62576
12:01:33|0.62576
12:01:35|0.62576
12:01:36|0.62576
12:01:37|0.62576
12:01:37|0.6258
12:01:40|0.62576
12:01:40|0.62576
12:01:41|0.62576
12:01:42|0.62576
12:01:43|0.62576
12:01:44|0.62576
12:01:45|0.62632
12:01:46|0.62659
12:01:47|0.62659
12:01:49|0.62659
12:01:50|0.62608
12:01:51|0.62647
12:01:52|0.62647
12:01:54|0.62647
12:01:54|0.62608
12:01:57|0.62608
12:01:57|0.62608
12:02:00|0.62608
12:02:00|0.62608
12:02:01|0.62608
12:02:02|0.62608
12:02:03|0.62608
12:02:04|0.62608
12:02:05|0.62608
12:02:06|0.62608
12:02:07|0.62608
12:02:08|0.62608
12:02:09|0.62608
12:02:10|0.62608
12:02:11|0.62608
12:02:12|0.62608
12:02:13|0.62571
12:02:14|0.62571
12:02:15|0.62571
12:02:17|0.62599
12:02:17|0.62599
12:02:18|0.62599
12:02:19|0.62599
12:02:20|0.62599
12:02:21|0.62554
12:02:22|0.62526
12:02:23|0.62526
12:02:24|0.62526
12:02:25|0.62526
12:02:26|0.62526
12:02:28|0.62526
12:02:28|0.62526
12:02:29|0.62526
12:02:31|0.62564
12:02:32|0.62525
12:02:33|0.62525
12:02:34|0.62525
12:02:35|0.62525
12:02:36|0.62588
12:02:37|0.62588
12:02:38|0.62588
12:02:39|0.62588
12:02:40|0.62588
12:02:41|0.62588
12:02:43|0.62588
12:02:44|0.62588
12:02:45|0.62588
12:02:46|0.62588
12:02:47|0.62526
12:02:48|0.62526
12:02:49|0.62554
12:02:50|0.62554
12:02:51|0.62554
12:02:52|0.62525
12:02:53|0.62525
12:02:54|0.62525
12:02:55|0.62525
12:02:56|0.62525
12:02:57|0.62525
12:02:58|0.62521
12:02:59|0.62521
12:03:00|0.62521
12:03:01|0.62521
12:03:02|0.62521
12:03:03|0.62521
12:03:04|0.62521
12:03:05|0.62521
12:03:06|0.62521
12:03:06|0.62521
12:03:08|0.62521
12:03:09|0.62521
12:03:11|0.62501
12:03:11|0.62501
12:03:13|0.62501
12:03:13|0.62501
12:03:14|0.62501
12:03:16|0.62501
12:03:16|0.62501
12:03:17|0.62501
12:03:18|0.62501
12:03:20|0.62501
12:03:21|0.62501
12:03:21|0.62501
12:03:23|0.62535
12:03:25|0.62575
12:03:25|0.62575
12:03:26|0.62575
12:03:28|0.62575
12:03:30|0.62575
12:03:32|0.62498
12:03:32|0.62506
12:03:33|0.62506
12:03:35|0.62506
12:03:37|0.62552
12:03:38|0.62463
12:03:38|0.62463
12:03:39|0.62463
12:03:40|0.62474
12:03:41|0.62476
12:03:42|0.62476
12:03:43|0.62476
12:03:44|0.62476
12:03:45|0.62476
12:03:46|0.62476
12:03:47|0.62476
12:03:48|0.62476
12:03:49|0.62536
12:03:50|0.62536
12:03:52|0.62536
12:03:54|0.62536
12:03:54|0.62536
12:03:55|0.62536
12:03:56|0.62536
12:03:57|0.62536
12:03:58|0.62536
12:03:59|0.6249
12:04:00|0.6249
12:04:01|0.6249
12:04:03|0.6249
12:04:04|0.6249
12:04:05|0.62501
12:04:06|0.62501
12:04:07|0.62501
12:04:08|0.62501
12:04:09|0.62501
12:04:10|0.62501
12:04:11|0.62501
12:04:12|0.62501
12:04:14|0.62501
12:04:15|0.62501
12:04:16|0.62522
12:04:16|0.62479
12:04:17|0.62479
12:04:19|0.62479
12:04:20|0.62479
12:04:21|0.62479
12:04:22|0.62479
12:04:23|0.62456
12:04:24|0.6247
12:04:25|0.6247
12:04:26|0.62438
12:04:27|0.6246
12:04:28|0.6246
12:04:30|0.6246
12:04:30|0.6246
12:04:32|0.6246
12:04:32|0.62423
12:04:34|0.62417
12:04:35|0.62417
12:04:35|0.62417
12:04:37|0.62417
12:04:37|0.6246
12:04:38|0.6246
12:04:40|0.6246
12:04:41|0.6246
12:04:42|0.6246
12:04:43|0.6246
12:04:45|0.6246
12:04:46|0.6246
12:04:47|0.62399
12:04:48|0.62399
12:04:49|0.6246
12:04:50|0.6246
12:04:51|0.6246
12:04:52|0.6246
12:04:53|0.6246
12:04:54|0.6246
12:04:55|0.62442
12:04:56|0.62422
12:04:57|0.62397
12:04:58|0.62397
12:04:59|0.62397
12:05:00|0.62397
12:05:01|0.62397
12:05:02|0.62397
12:05:03|0.62397
12:05:04|0.62434
12:05:05|0.62434
12:05:06|0.6238
12:05:07|0.6238
12:05:08|0.6238
12:05:09|0.6238
12:05:11|0.62388
12:05:12|0.62454
12:05:13|0.62454
12:05:14|0.62454
12:05:15|0.62454
12:05:17|0.625
12:05:17|0.62455
12:05:18|0.62455
12:05:19|0.6247
12:05:20|0.6247
12:05:21|0.6247
12:05:22|0.6247
12:05:23|0.6247
12:05:24|0.6247
12:05:26|0.6247
12:05:27|0.62536
12:05:28|0.62536
12:05:29|0.62536
12:05:31|0.62536
12:05:32|0.62536
12:05:33|0.6247
12:05:34|0.6247
12:05:35|0.6247
12:05:36|0.6247
12:05:37|0.62523
12:05:38|0.625
12:05:40|0.625
12:05:41|0.625
12:05:41|0.625
12:05:43|0.62536
12:05:44|0.62541
12:05:45|0.62541
12:05:46|0.62552
12:05:47|0.626
12:05:48|0.626
12:05:50|0.62625
12:05:50|0.62632
12:05:51|0.62578
12:05:52|0.62577
12:05:53|0.62552
12:05:54|0.62552
12:05:55|0.62552
12:05:57|0.62552
12:05:58|0.62552
12:05:58|0.62552
12:05:59|0.62552
12:06:00|0.62582
12:06:01|0.62582
12:06:02|0.62582
12:06:03|0.62582
12:06:04|0.62606
12:06:05|0.62606
12:06:07|0.62606
12:06:07|0.62606
12:06:10|0.62606
12:06:10|0.62606
12:06:11|0.62552
12:06:12|0.62576
12:06:13|0.62576
12:06:14|0.62585
12:06:15|0.62585
12:06:16|0.62585
12:06:17|0.62585
12:06:18|0.62585
12:06:19|0.62585
12:06:21|0.62585
12:06:22|0.62514
12:06:22|0.6258
12:06:24|0.62601
12:06:24|0.62601
12:06:26|0.62601
12:06:26|0.62575
12:06:27|0.62575
12:06:30|0.62575
12:06:30|0.62561
12:06:32|0.62561
12:06:33|0.62536
12:06:34|0.62536
12:06:35|0.62536
12:06:36|0.62536
12:06:37|0.62534
12:06:38|0.62534
12:06:39|0.62563
12:06:40|0.62563
12:06:41|0.62563
12:06:42|0.62563
12:06:43|0.62549
12:06:44|0.62497
12:06:45|0.62497
12:06:46|0.62497
12:06:47|0.62497
12:06:48|0.62497
12:06:49|0.62497
12:06:50|0.62561
12:06:51|0.62561
12:06:52|0.62547
12:06:53|0.62547
12:06:54|0.62547
12:06:55|0.62547
12:06:56|0.62555
12:06:57|0.62549
12:06:58|0.62549
12:06:59|0.62603
12:07:00|0.62558
12:07:01|0.62558
12:07:02|0.62558
12:07:03|0.62558
12:07:04|0.62558
12:07:05|0.62558
12:07:06|0.62561
12:07:07|0.62561
12:07:08|0.62561
12:07:09|0.62561
12:07:10|0.62561
12:07:11|0.62561
12:07:12|0.62561
12:07:13|0.62561
12:07:15|0.62561
12:07:16|0.62475
12:07:17|0.62475
12:07:18|0.62475
12:07:20|0.62475
12:07:21|0.62475
12:07:22|0.62475
12:07:23|0.62475
12:07:24|0.62475
12:07:25|0.62475
12:07:26|0.62475
12:07:27|0.62475
12:07:29|0.62484
12:07:29|0.62484
12:07:30|0.62448
12:07:32|0.62448
12:07:33|0.62448
12:07:33|0.62448
12:07:34|0.62423
12:07:36|0.62423
12:07:36|0.624
12:07:37|0.62401
12:07:38|0.62401
12:07:40|0.62401
12:07:40|0.624
12:07:41|0.624
12:07:42|0.624
12:07:43|0.624
12:07:44|0.62401
12:07:45|0.62401
12:07:47|0.62381
12:07:48|0.62381
12:07:49|0.62381
12:07:50|0.62381
12:07:50|0.624
12:07:51|0.624
12:07:52|0.6238
12:07:54|0.6238
12:07:55|0.6238
12:07:55|0.6238
12:07:56|0.62337
12:07:57|0.62377
12:07:58|0.62377
12:07:59|0.62377
12:08:01|0.62369
12:08:02|0.62369
12:08:03|0.62362
12:08:04|0.62362
12:08:05|0.62362
12:08:06|0.62362
12:08:07|0.62362
12:08:08|0.62362
12:08:09|0.62449
12:08:10|0.62449
12:08:10|0.62449
12:08:12|0.62449
12:08:12|0.62449
12:08:15|0.62399
12:08:15|0.62399
12:08:18|0.6239
12:08:18|0.6239
12:08:19|0.62392
12:08:20|0.62392
12:08:21|0.62448
12:08:22|0.62448
12:08:23|0.62448
12:08:24|0.62448
12:08:25|0.62448
12:08:26|0.62386
12:08:27|0.62386
12:08:28|0.62386
12:08:29|0.62386
12:08:31|0.62386
12:08:32|0.62386
12:08:33|0.62386
12:08:35|0.62386
12:08:37|0.62386
12:08:37|0.62386
12:08:39|0.62386
12:08:39|0.62386
12:08:40|0.62386
12:08:41|0.62386
12:08:43|0.62392
12:08:44|0.62392
12:08:44|0.62392
12:08:47|0.62379
12:08:47|0.62379
12:08:48|0.62379
12:08:49|0.62379
12:08:50|0.6238
12:08:51|0.62379
12:08:52|0.62379
12:08:53|0.62379
12:08:54|0.62379
12:08:55|0.62379
12:08:56|0.62379
12:08:57|0.62375
12:08:58|0.6236
12:08:59|0.6236
12:09:00|0.62374
12:09:01|0.62351
12:09:03|0.62351
12:09:03|0.62355
12:09:05|0.62439
12:09:07|0.62439
12:09:07|0.62439
12:09:08|0.62425
12:09:09|0.62425
12:09:10|0.6243
12:09:11|0.6243
12:09:13|0.6243
12:09:14|0.6243
12:09:15|0.6243
12:09:16|0.6243
12:09:17|0.6243
12:09:18|0.6243
12:09:20|0.6243
12:09:21|0.6243
12:09:22|0.62398
12:09:23|0.62398
12:09:24|0.62398
12:09:25|0.62398
12:09:26|0.62391
12:09:27|0.62391
12:09:28|0.62391
12:09:29|0.62391
12:09:31|0.62391
12:09:33|0.62391
12:09:34|0.62391
12:09:35|0.62391
12:09:36|0.62391
12:09:37|0.62391
12:09:39|0.624
12:09:40|0.624
12:09:41|0.624
12:09:42|0.62423
12:09:43|0.62423
12:09:44|0.62423
12:09:45|0.62423
12:09:46|0.62423
12:09:47|0.62465
12:09:48|0.62394
12:09:49|0.62394
12:09:50|0.62394
12:09:51|0.62394
12:09:52|0.62394
12:09:53|0.62394
12:09:54|0.62431
12:09:55|0.62431
12:09:56|0.62426
12:09:57|0.62391
12:09:58|0.62374
12:09:59|0.6233
12:10:00|0.62315
12:10:01|0.62302
12:10:02|0.62302
12:10:03|0.62302
12:10:04|0.62302
12:10:06|0.62337
12:10:07|0.62337
12:10:09|0.62337
12:10:09|0.62326
12:10:10|0.62326
12:10:11|0.62326
12:10:13|0.62326
12:10:13|0.62326
12:10:14|0.62326
12:10:15|0.62326
12:10:16|0.62326
12:10:17|0.62326
12:10:18|0.62326
12:10:19|0.62334
12:10:20|0.623
12:10:21|0.62283
12:10:22|0.62283
12:10:23|0.62236
12:10:25|0.62254
12:10:25|0.62253
12:10:26|0.62253
12:10:27|0.62253
12:10:28|0.62253
12:10:30|0.62253
12:10:31|0.62253
12:10:33|0.62253
12:10:35|0.62261
12:10:36|0.62257
12:10:36|0.6228
12:10:37|0.62253
12:10:40|0.62253
12:10:41|0.62253
12:10:42|0.62253
12:10:43|0.62253
12:10:44|0.62253
12:10:45|0.62239
12:10:46|0.62237
12:10:47|0.62299
12:10:48|0.62328
12:10:49|0.62328
12:10:50|0.62328
12:10:51|0.62328
12:10:52|0.62328
12:10:53|0.623
12:10:54|0.62328
12:10:55|0.62328
12:10:56|0.62394
12:10:57|0.62394
12:10:58|0.62394
12:10:59|0.62394
12:11:00|0.62394
12:11:01|0.62394
12:11:02|0.62394
12:11:03|0.62394
12:11:04|0.62394
12:11:05|0.62394
12:11:06|0.62394
12:11:07|0.62313
12:11:08|0.62313
12:11:09|0.62299
12:11:10|0.62299
12:11:11|0.62299
12:11:12|0.62299
12:11:13|0.62299
12:11:14|0.62299
12:11:15|0.62313
12:11:16|0.62324
12:11:17|0.62324
12:11:18|0.6232
12:11:19|0.62313
12:11:20|0.62313
12:11:21|0.62313
12:11:22|0.62313
12:11:23|0.62309
12:11:24|0.62308
12:11:25|0.62308
12:11:26|0.62258
12:11:27|0.62258
12:11:28|0.62258
12:11:29|0.62258
12:11:30|0.62258
12:11:31|0.62258
12:11:33|0.62295
12:11:35|0.62295
12:11:37|0.62295
12:11:37|0.62229
12:11:39|0.62229
12:11:40|0.62229
12:11:41|0.62229
12:11:43|0.62229
12:11:45|0.62229
12:11:46|0.62229
12:11:47|0.62229
12:11:48|0.62322
12:11:49|0.62324
12:11:50|0.62324
12:11:51|0.62324
12:11:51|0.62379
12:11:52|0.62379
12:11:54|0.62379
12:11:55|0.62379
12:11:56|0.62379
12:11:57|0.62379
12:11:57|0.62379
12:11:58|0.62379
12:12:00|0.62379
12:12:01|0.62324
12:12:02|0.62324
12:12:03|0.62324
12:12:04|0.62329
12:12:05|0.62329
12:12:06|0.62329
12:12:07|0.62329
12:12:09|0.62329
12:12:10|0.62329
12:12:12|0.62329
12:12:13|0.62394
12:12:14|0.62394
12:12:15|0.624
12:12:16|0.624
12:12:16|0.62413
12:12:18|0.62413
12:12:19|0.62384
12:12:20|0.62384
12:12:20|0.624
12:12:22|0.62446
12:12:23|0.62457
12:12:24|0.62515
12:12:25|0.62515
12:12:25|0.62515
12:12:27|0.62515
12:12:27|0.62515
12:12:29|0.62508
12:12:29|0.62509
12:12:31|0.62509
12:12:32|0.62509
12:12:34|0.62509
12:12:34|0.62509
12:12:36|0.62509
12:12:38|0.62509
12:12:39|0.62551
12:12:40|0.62551
12:12:41|0.62509
12:12:42|0.62509
12:12:43|0.62509
12:12:44|0.62509
12:12:46|0.62551
12:12:47|0.62551
12:12:48|0.62502
12:12:49|0.62502
12:12:50|0.62502
12:12:51|0.62446
12:12:52|0.62446
12:12:53|0.62446
12:12:54|0.62446
12:12:55|0.62446
12:12:56|0.62446
12:12:58|0.62446
12:12:59|0.62446
12:13:00|0.62446
12:13:00|0.62522
12:13:02|0.62516
12:13:03|0.62516
12:13:05|0.62516
12:13:05|0.62551
12:13:07|0.62551
12:13:07|0.62516
12:13:08|0.62516
12:13:09|0.62516
12:13:10|0.62551
12:13:12|0.62498
12:13:13|0.62498
12:13:13|0.62498
12:13:14|0.6255
12:13:15|0.62478
12:13:17|0.6251
12:13:18|0.6251
12:13:18|0.62475
12:13:19|0.62475
12:13:21|0.62475
12:13:22|0.62475
12:13:22|0.62475
12:13:23|0.62475
12:13:25|0.62475
12:13:25|0.62475
12:13:26|0.62475
12:13:28|0.62475
12:13:28|0.62475
12:13:29|0.62475
12:13:31|0.62475
12:13:31|0.62475
12:13:33|0.62475
12:13:33|0.62475
12:13:36|0.62475
12:13:37|0.62446
12:13:37|0.62446
12:13:39|0.62446
12:13:39|0.62446
12:13:41|0.62507
12:13:42|0.62507
12:13:43|0.62507
12:13:44|0.62507
12:13:44|0.62507
12:13:46|0.62507
12:13:47|0.62507
12:13:48|0.6246
12:13:48|0.6246
12:13:50|0.6246
12:13:50|0.62493
12:13:51|0.62493
12:13:53|0.62493
12:13:54|0.62493
12:13:55|0.62493
12:13:56|0.62493
12:13:57|0.62451
12:13:58|0.62451
12:13:58|0.62451
12:14:00|0.62451
12:14:01|0.62451
12:14:02|0.62451
12:14:03|0.62451
12:14:04|0.62451
12:14:05|0.6246
12:14:05|0.6246
12:14:06|0.62438
12:14:07|0.6242
12:14:08|0.6242
12:14:11|0.624
12:14:11|0.624
12:14:12|0.624
12:14:13|0.624
12:14:14|0.624
12:14:15|0.624
12:14:16|0.62415
12:14:17|0.62415
12:14:18|0.62415
12:14:19|0.62415
12:14:20|0.62415
12:14:21|0.62329
12:14:23|0.62326
12:14:23|0.62306
12:14:24|0.62306
12:14:25|0.62306
12:14:26|0.62306
12:14:27|0.62419
12:14:28|0.62419
12:14:30|0.62419
12:14:30|0.624
12:14:31|0.624
12:14:32|0.624
12:14:33|0.624
12:14:35|0.624
12:14:37|0.624
12:14:39|0.62376
12:14:40|0.62376
12:14:41|0.62376
12:14:42|0.62376
12:14:44|0.62376
12:14:45|0.62376
12:14:46|0.62376
12:14:47|0.62376
12:14:48|0.62376
12:14:49|0.62376
12:14:50|0.62376
12:14:52|0.624
12:14:52|0.624
12:14:53|0.624
12:14:55|0.624
12:14:57|0.624
12:14:58|0.624
12:14:59|0.624
12:15:00|0.624
12:15:01|0.624
12:15:01|0.624
12:15:03|0.624
12:15:03|0.624
12:15:04|0.624
12:15:06|0.624
12:15:07|0.624
12:15:07|0.624
12:15:09|0.624
12:15:09|0.624
12:15:10|0.624
12:15:12|0.624
12:15:12|0.624
12:15:13|0.624
12:15:15|0.624
12:15:15|0.624
12:15:16|0.62448
12:15:18|0.62448
12:15:19|0.62448
12:15:19|0.625
12:15:21|0.625
12:15:21|0.6244
12:15:22|0.6244
12:15:23|0.62499
12:15:25|0.62499
12:15:27|0.62499
12:15:27|0.62499
12:15:28|0.62499
12:15:29|0.62499
12:15:30|0.62499
12:15:31|0.62443
12:15:32|0.62443
12:15:33|0.62443
12:15:34|0.62443
12:15:36|0.62443
12:15:38|0.62443
12:15:39|0.62399
12:15:39|0.62399
12:15:41|0.62399
12:15:42|0.62399
12:15:44|0.62399
12:15:45|0.62399
12:15:46|0.62399
12:15:46|0.625
12:15:48|0.625
12:15:49|0.62498
12:15:50|0.62498
12:15:51|0.62498
12:15:52|0.62498
12:15:52|0.62498
12:15:54|0.62498
12:15:55|0.62399
12:15:56|0.62399
12:15:56|0.62399
12:15:58|0.62399
12:15:59|0.62399
12:16:00|0.62399
12:16:02|0.62399
12:16:03|0.62399
12:16:04|0.62487
12:16:04|0.62487
12:16:05|0.62487
12:16:07|0.62499
12:16:08|0.62517
12:16:10|0.62517
12:16:11|0.62517
12:16:12|0.62517
12:16:13|0.62517
12:16:14|0.62511
12:16:14|0.62511
12:16:16|0.62551
12:16:17|0.62571
12:16:18|0.62586
12:16:19|0.626
12:16:20|0.62616
12:16:21|0.62607
12:16:22|0.62607
12:16:23|0.62607
12:16:24|0.62607
12:16:25|0.62607
12:16:26|0.62607
12:16:27|0.62607
12:16:27|0.62607
12:16:29|0.62607
12:16:30|0.62576
12:16:30|0.62576
12:16:32|0.62576
12:16:32|0.62576
12:16:34|0.62581
12:16:35|0.62581
12:16:35|0.62581
12:16:38|0.62581
12:16:40|0.62581
12:16:41|0.62589
12:16:43|0.62589
12:16:44|0.62589
12:16:45|0.62589
12:16:46|0.62589
12:16:48|0.62589
12:16:49|0.62589
12:16:50|0.62589
12:16:51|0.62589
12:16:52|0.62589
12:16:54|0.62589
12:16:54|0.62526
12:16:55|0.62581
12:16:56|0.62581
12:16:57|0.62581
12:16:58|0.62581
12:16:59|0.6255
12:17:00|0.6255
12:17:01|0.6255
12:17:02|0.6255
12:17:03|0.6255
12:17:05|0.62581
12:17:05|0.62581
12:17:07|0.62581
12:17:07|0.62581
12:17:08|0.62581
12:17:09|0.62581
12:17:10|0.62581
12:17:11|0.62581
12:17:12|0.62581
12:17:13|0.62581
12:17:14|0.626
12:17:15|0.626
12:17:16|0.626
12:17:17|0.62564
12:17:18|0.62564
12:17:19|0.62564
12:17:20|0.62564
12:17:21|0.62564
12:17:22|0.62564
12:17:23|0.62564
12:17:24|0.62564
12:17:25|0.62564
12:17:26|0.62564
12:17:27|0.62564
12:17:28|0.62564
12:17:29|0.62564
12:17:30|0.62564
12:17:31|0.62564
12:17:32|0.62564
12:17:33|0.62567
12:17:35|0.626
12:17:35|0.626
12:17:36|0.626
12:17:38|0.626
12:17:39|0.626
12:17:40|0.62599
12:17:41|0.62599
12:17:42|0.62599
12:17:44|0.62599
12:17:45|0.62599
12:17:46|0.62599
12:17:47|0.62599
12:17:48|0.62599
12:17:50|0.6256
12:17:50|0.6256
12:17:51|0.6256
12:17:53|0.6256
12:17:53|0.6256
12:17:55|0.6256
12:17:56|0.62598
12:17:57|0.62598
12:17:58|0.62598
12:18:00|0.6255
12:18:00|0.6255
12:18:01|0.62465
12:18:02|0.62465
12:18:04|0.62465
12:18:05|0.62502
12:18:06|0.62502
12:18:08|0.62502
12:18:09|0.62502
12:18:10|0.62502
12:18:10|0.62526
12:18:12|0.62526
12:18:13|0.62526
12:18:14|0.625
12:18:15|0.625
12:18:16|0.625
12:18:17|0.625
12:18:17|0.625
12:18:19|0.625
12:18:20|0.6245
12:18:20|0.6245
12:18:22|0.6245
12:18:23|0.6245
12:18:23|0.6245
12:18:25|0.6245
12:18:26|0.6245
12:18:27|0.6245
12:18:28|0.6245
12:18:30|0.6245
12:18:30|0.6245
12:18:31|0.6245
12:18:33|0.6245
12:18:34|0.6245
12:18:35|0.6251
12:18:35|0.6251
12:18:36|0.6251
12:18:37|0.6251
12:18:38|0.6251
12:18:39|0.6251
12:18:41|0.6251
12:18:42|0.6251
12:18:42|0.6251
12:18:44|0.62563
12:18:45|0.62563
12:18:46|0.62501
12:18:47|0.62501
12:18:47|0.62501
12:18:48|0.62501
12:18:49|0.62501
12:18:51|0.62501
12:18:52|0.62569
12:18:52|0.62507
12:18:53|0.62507
12:18:56|0.62507
12:18:57|0.62507
12:18:58|0.62527
12:18:59|0.62579
12:19:00|0.62579
12:19:01|0.62579
12:19:02|0.62579
12:19:04|0.62579
12:19:05|0.62579
12:19:06|0.62579
12:19:07|0.62579
12:19:08|0.62501
12:19:09|0.62501
12:19:10|0.62501
12:19:10|0.625
12:19:12|0.62525
12:19:12|0.62525
12:19:14|0.6248
12:19:14|0.6248
12:19:16|0.6248
12:19:17|0.6248
12:19:18|0.6248
12:19:19|0.6248
12:19:20|0.62479
12:19:21|0.6245
12:19:23|0.6245
12:19:24|0.6248
12:19:24|0.62448
12:19:26|0.62448
12:19:27|0.62448
12:19:28|0.62508
12:19:28|0.62508
12:19:29|0.62508
12:19:30|0.62459
12:19:31|0.62459
12:19:33|0.62485
12:19:34|0.62485
12:19:34|0.62485
12:19:37|0.62485
12:19:37|0.62485
12:19:38|0.62485
12:19:40|0.62485
12:19:42|0.62485
12:19:44|0.62428
12:19:45|0.62428
12:19:47|0.62428
12:19:48|0.62428
12:19:50|0.62428
12:19:50|0.62428
12:19:51|0.62446
12:19:52|0.62443
12:19:53|0.62443
12:19:54|0.62443
12:19:55|0.62413
12:19:56|0.62428
12:19:58|0.62428
12:19:59|0.62428
12:20:00|0.62428
12:20:01|0.62428
12:20:02|0.62428
12:20:03|0.62428
12:20:04|0.62428
12:20:05|0.62428
12:20:06|0.62428
12:20:07|0.62428
12:20:08|0.62428
12:20:09|0.62428
12:20:10|0.62428
12:20:11|0.62428
12:20:12|0.62428
12:20:13|0.62428
12:20:14|0.62428
12:20:15|0.62428
12:20:16|0.62428
12:20:17|0.62435
12:20:18|0.62506
12:20:19|0.62506
12:20:20|0.62506
12:20:21|0.62465
12:20:22|0.62465
12:20:23|0.62465
12:20:24|0.62465
12:20:25|0.62465
12:20:26|0.62506
12:20:27|0.62506
12:20:28|0.62506
12:20:29|0.62506
12:20:30|0.62506
12:20:31|0.62503
12:20:32|0.62503
12:20:33|0.62448
12:20:34|0.62505
12:20:35|0.62505
12:20:36|0.62505
12:20:37|0.62505
12:20:38|0.62505
12:20:39|0.62505
12:20:40|0.62505
12:20:42|0.62506
12:20:44|0.62506
12:20:45|0.62477
12:20:47|0.62477
12:20:47|0.62477
12:20:49|0.62559
12:20:49|0.62559
12:20:51|0.62559
12:20:53|0.62538
12:20:54|0.62538
12:20:55|0.62538
12:20:55|0.62538
12:20:56|0.62538
12:20:58|0.62538
12:20:59|0.62538
12:21:00|0.62567
12:21:01|0.62465
12:21:02|0.6249
12:21:03|0.6249
12:21:05|0.6249
12:21:06|0.62466
12:21:06|0.62466
12:21:08|0.62466
12:21:09|0.62466
12:21:09|0.62466
12:21:10|0.62466
12:21:11|0.62465
12:21:13|0.62465
12:21:13|0.62465
12:21:14|0.62477
12:21:15|0.62477
12:21:16|0.62477
12:21:18|0.62477
12:21:19|0.62477
12:21:19|0.62477
12:21:20|0.62477
12:21:21|0.62429
12:21:23|0.62429
12:21:23|0.62476
12:21:24|0.62476
12:21:26|0.62476
12:21:26|0.62476
12:21:27|0.6245
12:21:28|0.6245
12:21:29|0.6245
12:21:31|0.6245
12:21:32|0.6245
12:21:33|0.6249
12:21:33|0.6249
12:21:35|0.6249
12:21:35|0.62528
12:21:36|0.62528
12:21:37|0.62528
12:21:39|0.62528
12:21:39|0.62528
12:21:41|0.62528
12:21:42|0.62529
12:21:44|0.62529
12:21:44|0.62529
12:21:46|0.62529
12:21:47|0.62529
12:21:48|0.6253
12:21:50|0.6253
12:21:51|0.6253
12:21:52|0.6253
12:21:53|0.6253
12:21:54|0.6253
12:21:56|0.62537
12:21:58|0.6253
12:21:58|0.625
12:21:59|0.625
12:22:00|0.625
12:22:02|0.625
12:22:02|0.625
12:22:03|0.625
12:22:04|0.625
12:22:05|0.625
12:22:06|0.625
12:22:08|0.625
12:22:08|0.625
12:22:09|0.625
12:22:10|0.625
12:22:11|0.625
12:22:12|0.625
12:22:13|0.62514
12:22:14|0.62514
12:22:15|0.62514
12:22:16|0.62514
12:22:17|0.62514
12:22:18|0.62499
12:22:19|0.62499
12:22:20|0.62499
12:22:21|0.62499
12:22:22|0.625
12:22:23|0.625
12:22:24|0.625
12:22:25|0.625
12:22:26|0.625
12:22:27|0.625
12:22:28|0.625
12:22:30|0.625
12:22:31|0.62441
12:22:32|0.62441
12:22:33|0.62506
12:22:34|0.62506
12:22:35|0.62537
12:22:36|0.62537
12:22:37|0.62537
12:22:38|0.62545
12:22:39|0.62545
12:22:40|0.625
12:22:41|0.625
12:22:42|0.625
12:22:43|0.625
12:22:45|0.625
12:22:46|0.625
12:22:46|0.625
12:22:47|0.625
12:22:50|0.62501
12:22:50|0.62501
12:22:52|0.62501
12:22:53|0.62501
12:22:54|0.62501
12:22:56|0.62501
12:22:57|0.62501
12:22:58|0.62508
12:22:59|0.62508
12:23:00|0.62508
12:23:01|0.62508
12:23:02|0.62508
12:23:03|0.62508
12:23:04|0.62516
12:23:05|0.62516
12:23:06|0.62516
12:23:07|0.62516
12:23:08|0.62516
12:23:09|0.62515
12:23:10|0.6255
12:23:11|0.62508
12:23:12|0.62508
12:23:13|0.62508
12:23:14|0.62508
12:23:15|0.62516
12:23:16|0.62516
12:23:17|0.62501
12:23:18|0.62501
12:23:19|0.62501
12:23:20|0.62501
12:23:21|0.62501
12:23:22|0.62501
12:23:23|0.62501
12:23:24|0.62501
12:23:26|0.6255
12:23:26|0.6255
12:23:28|0.62533
12:23:29|0.62533
12:23:30|0.62533
12:23:31|0.62543
12:23:32|0.62543
12:23:32|0.62543
12:23:34|0.62543
12:23:34|0.62543
12:23:36|0.62526
12:23:38|0.62526
12:23:39|0.62526
12:23:39|0.62526
12:23:40|0.62526
12:23:42|0.62526
12:23:43|0.6255
12:23:45|0.6255
12:23:45|0.6255
12:23:48|0.62543
12:23:50|0.6253
12:23:50|0.62451
12:23:51|0.62451
12:23:53|0.62451
12:23:53|0.62451
12:23:54|0.62402
12:23:55|0.62402
12:23:57|0.62402
12:23:57|0.62402
12:23:59|0.62402
12:24:00|0.62402
12:24:01|0.62402
12:24:02|0.62402
12:24:03|0.62402
12:24:05|0.62402
12:24:06|0.62402
12:24:07|0.62402
12:24:08|0.62402
12:24:09|0.62402
12:24:10|0.62402
12:24:12|0.62402
12:24:13|0.62402
12:24:14|0.62402
12:24:14|0.62402
12:24:16|0.62402
12:24:17|0.62469
12:24:17|0.6248
12:24:18|0.6248
12:24:19|0.6248
12:24:21|0.62419
12:24:22|0.62419
12:24:22|0.62419
12:24:23|0.62419
12:24:25|0.62419
12:24:25|0.62419
12:24:26|0.62419
12:24:28|0.62419
12:24:28|0.62419
12:24:29|0.6246
12:24:31|0.62495
12:24:32|0.62495
12:24:32|0.62495
12:24:34|0.62495
12:24:35|0.62495
12:24:36|0.62495
12:24:36|0.62495
12:24:37|0.62495
12:24:38|0.62495
12:24:40|0.62451
12:24:41|0.62451
12:24:42|0.62451
12:24:43|0.62446
12:24:45|0.62446
12:24:46|0.62446
12:24:48|0.62446
12:24:48|0.62446
12:24:49|0.62436
12:24:50|0.624
12:24:52|0.624
12:24:53|0.62405
12:24:54|0.62401
12:24:55|0.62401
12:24:57|0.62431
12:24:58|0.62399
12:24:59|0.62399
12:25:00|0.62399
12:25:01|0.62432
12:25:03|0.62432
12:25:04|0.6239
12:25:05|0.6239
12:25:06|0.62352
12:25:07|0.62352
12:25:08|0.62352
12:25:08|0.62399
12:25:10|0.62399
12:25:11|0.62399
12:25:12|0.62426
12:25:13|0.62426
12:25:14|0.62426
12:25:16|0.62426
12:25:17|0.62426
12:25:17|0.62426
12:25:19|0.62426
12:25:20|0.62426
12:25:20|0.62432
12:25:22|0.62432
12:25:23|0.62432
12:25:24|0.62432
12:25:24|0.62363
12:25:25|0.62363
12:25:28|0.62363
12:25:28|0.62366
12:25:29|0.62366
12:25:30|0.62431
12:25:31|0.62431
12:25:32|0.62431
12:25:33|0.62431
12:25:34|0.62431
12:25:35|0.62431
12:25:36|0.62431
12:25:37|0.62431
12:25:38|0.62431
12:25:39|0.62431
12:25:40|0.62431
12:25:41|0.62432
12:25:42|0.62432
12:25:43|0.62432
12:25:44|0.62432
12:25:46|0.62388
12:25:48|0.62388
12:25:50|0.62388
12:25:52|0.62388
12:25:52|0.62388
12:25:53|0.62432
12:25:55|0.62395
12:25:55|0.62432
12:25:57|0.62432
12:25:59|0.62432
12:26:00|0.62485
12:26:00|0.62485
12:26:02|0.62485
12:26:03|0.62485
12:26:03|0.62485
12:26:06|0.62485
12:26:07|0.62485
12:26:08|0.62485
12:26:09|0.62485
12:26:10|0.62495
12:26:11|0.62505
12:26:12|0.62505
12:26:13|0.62505
12:26:14|0.6254
12:26:15|0.6254
12:26:16|0.6254
12:26:17|0.62485
12:26:18|0.62485
12:26:19|0.62505
12:26:20|0.62449
12:26:21|0.62433
12:26:22|0.62495
12:26:23|0.62495
12:26:24|0.62495
12:26:26|0.62495
12:26:27|0.62495
12:26:28|0.625
12:26:29|0.625
12:26:30|0.625
12:26:31|0.625
12:26:32|0.625
12:26:33|0.625
12:26:34|0.625
12:26:35|0.625
12:26:36|0.62495
12:26:37|0.62495
12:26:38|0.62495
12:26:39|0.62468
12:26:40|0.6252
12:26:41|0.6252
12:26:42|0.6252
12:26:43|0.6252
12:26:44|0.6252
12:26:45|0.6252
12:26:46|0.62467
12:26:47|0.62467
12:26:48|0.6252
12:26:50|0.6252
12:26:51|0.6252
12:26:51|0.6252
12:26:52|0.6252
12:26:53|0.6252
12:26:54|0.6252
12:26:57|0.62514
12:26:57|0.62514
12:26:58|0.62514
12:26:59|0.62514
12:27:00|0.62514
12:27:02|0.62514
12:27:02|0.62514
12:27:05|0.62514
12:27:06|0.62517
12:27:08|0.625
12:27:09|0.625
12:27:10|0.625
12:27:12|0.625
12:27:13|0.625
12:27:14|0.625
12:27:15|0.625
12:27:16|0.625
12:27:17|0.625
12:27:18|0.625
12:27:19|0.625
12:27:20|0.625
12:27:21|0.625
12:27:22|0.625
12:27:23|0.62501
12:27:25|0.62501
12:27:26|0.62434
12:27:26|0.62434
12:27:28|0.62434
12:27:29|0.62434
12:27:30|0.62434
12:27:32|0.62434
12:27:33|0.62471
12:27:34|0.62471
12:27:34|0.62436
12:27:35|0.62436
12:27:37|0.62436
12:27:38|0.62434
12:27:38|0.62434
12:27:40|0.62452
12:27:41|0.62452
12:27:41|0.62452
12:27:42|0.62452
12:27:44|0.62452
12:27:44|0.62452
12:27:46|0.62452
12:27:46|0.62452
12:27:48|0.62452
12:27:48|0.62452
12:27:50|0.62452
12:27:50|0.62452
12:27:51|0.62452
12:27:53|0.62452
12:27:54|0.62452
12:27:55|0.62452
12:27:55|0.62452
12:27:56|0.62452
12:27:58|0.62452
12:27:59|0.62434
12:28:00|0.62434
12:28:00|0.62434
12:28:02|0.62434
12:28:04|0.62434
12:28:04|0.62434
12:28:07|0.62374
12:28:07|0.62374
12:28:09|0.62374
12:28:10|0.62399
12:28:11|0.62399
12:28:12|0.62399
12:28:14|0.62399
12:28:16|0.62399
12:28:16|0.62399
12:28:18|0.62399
12:28:18|0.62399
12:28:19|0.62388
12:28:21|0.62363
12:28:22|0.62363
12:28:23|0.62363
12:28:25|0.62363
12:28:25|0.62363
12:28:26|0.62363
12:28:27|0.62356
12:28:28|0.62356
12:28:29|0.62356
12:28:31|0.62356
12:28:32|0.62363
12:28:33|0.62363
12:28:34|0.62363
12:28:35|0.62363
12:28:36|0.62388
12:28:38|0.62388
12:28:39|0.62388
12:28:40|0.62363
12:28:41|0.62363
12:28:42|0.62363
12:28:42|0.62388
12:28:44|0.62388
12:28:44|0.6245
12:28:46|0.62397
12:28:46|0.62397
12:28:48|0.62397
12:28:49|0.62397
12:28:49|0.62397
12:28:50|0.62397
12:28:52|0.62378
12:28:53|0.62378
12:28:54|0.62378
12:28:56|0.62396
12:28:58|0.62391
12:28:58|0.62391
12:28:59|0.62397
12:29:01|0.62397
12:29:01|0.62397
12:29:02|0.62397
12:29:03|0.62397
12:29:04|0.62397
12:29:05|0.62397
12:29:06|0.62397
12:29:07|0.62391
12:29:08|0.62391
12:29:09|0.62391
12:29:11|0.62396
12:29:11|0.62396
12:29:13|0.62378
12:29:13|0.62351
12:29:14|0.6235
12:29:16|0.6235
12:29:16|0.6235
12:29:18|0.62382
12:29:18|0.62382
12:29:19|0.62382
12:29:21|0.62307
12:29:22|0.62363
12:29:23|0.62363
12:29:24|0.62363
12:29:26|0.62363
12:29:26|0.62363
12:29:27|0.62305
12:29:29|0.62305
12:29:31|0.62289
12:29:31|0.62289
12:29:32|0.62307
12:29:33|0.62307
12:29:34|0.62307
12:29:35|0.62307
12:29:37|0.62307
12:29:37|0.62274
12:29:38|0.62261
12:29:40|0.62261
12:29:41|0.62261
12:29:41|0.62282
12:29:43|0.62282
12:29:44|0.62282
12:29:45|0.62256
12:29:45|0.62228
12:29:47|0.62228
12:29:47|0.62228
12:29:48|0.62228
12:29:51|0.62275
12:29:51|0.62241
12:29:52|0.62241
12:29:53|0.62241
12:29:55|0.62241
12:29:55|0.62241
12:29:56|0.62241
12:29:57|0.62241
12:29:59|0.62241
12:29:59|0.62242
12:30:01|0.62242
12:30:02|0.62242
12:30:02|0.62242
12:30:03|0.62242
12:30:04|0.62242
12:30:07|0.62287
12:30:07|0.62228
12:30:09|0.62195
12:30:10|0.62189
12:30:11|0.62169
12:30:12|0.62147
12:30:14|0.62171
12:30:14|0.62142
12:30:15|0.62134
12:30:16|0.6213
12:30:17|0.6213
12:30:19|0.621
12:30:19|0.621
12:30:20|0.62161
12:30:22|0.62103
12:30:22|0.6209
12:30:24|0.6209
12:30:25|0.62089
12:30:27|0.62046
12:30:27|0.62046
12:30:29|0.62046
12:30:31|0.62046
12:30:32|0.62046
12:30:33|0.62046
12:30:34|0.62046
12:30:35|0.62042
12:30:36|0.62081
12:30:37|0.62036
12:30:38|0.62036
12:30:39|0.62
12:30:40|0.62
12:30:41|0.62
12:30:42|0.61884
12:30:43|0.61857
12:30:44|0.61887
12:30:45|0.61865
12:30:46|0.61857
12:30:47|0.61857
12:30:48|0.61862
12:30:49|0.61862
12:30:50|0.61911
12:30:52|0.61846
12:30:52|0.61846
12:30:53|0.61778
12:30:54|0.61778
12:30:55|0.61843
12:30:56|0.61889
12:30:57|0.61889
12:30:58|0.61889
12:30:59|0.61842
12:31:00|0.61922
12:31:01|0.61866
12:31:02|0.61866
12:31:04|0.61866
12:31:04|0.61958
12:31:06|0.61882
12:31:07|0.61882
12:31:08|0.61882
12:31:09|0.61882
12:31:10|0.61882
12:31:11|0.61882
12:31:12|0.61921
12:31:13|0.61921
12:31:15|0.61921
12:31:15|0.61921
12:31:16|0.61921
12:31:17|0.61959
12:31:18|0.61959
12:31:20|0.61995
12:31:20|0.61995
12:31:21|0.61995
12:31:22|0.61995
12:31:23|0.6195
12:31:24|0.62
12:31:25|0.62
12:31:26|0.62
12:31:27|0.62
12:31:28|0.62
12:31:29|0.61995
12:31:31|0.61968
12:31:32|0.62
12:31:33|0.61932
12:31:35|0.61962
12:31:35|0.61932
12:31:37|0.61928
12:31:38|0.61924
12:31:39|0.61954
12:31:40|0.61954
12:31:41|0.61954
12:31:42|0.61954
12:31:43|0.61954
12:31:43|0.6192
12:31:44|0.61942
12:31:46|0.61942
12:31:47|0.61942
12:31:48|0.61961
12:31:49|0.61961
12:31:50|0.61913
12:31:51|0.61913
12:31:52|0.61913
12:31:53|0.61997
12:31:54|0.61997
12:31:55|0.61997
12:31:56|0.61996
12:31:57|0.61996
12:31:58|0.61996
12:31:59|0.61996
12:32:00|0.61996
12:32:01|0.61935
12:32:02|0.61913
12:32:03|0.61913
12:32:04|0.61913
12:32:05|0.61999
12:32:06|0.61999
12:32:07|0.61999
12:32:09|0.61954
12:32:09|0.61954
12:32:11|0.61954
12:32:12|0.61996
12:32:13|0.61996
12:32:14|0.61996
12:32:14|0.61996
12:32:16|0.61963
12:32:17|0.61963
12:32:17|0.62
12:32:18|0.62
12:32:20|0.62
12:32:21|0.61996
12:32:21|0.62
12:32:23|0.61996
12:32:24|0.61996
12:32:25|0.61937
12:32:26|0.61937
12:32:27|0.61954
12:32:28|0.61954
12:32:30|0.62
12:32:30|0.62
12:32:32|0.62
12:32:32|0.62
12:32:34|0.62
12:32:35|0.62
12:32:36|0.62
12:32:36|0.62
12:32:39|0.61955
12:32:39|0.61955
12:32:40|0.61955
12:32:42|0.61955
12:32:43|0.62
12:32:43|0.62
12:32:44|0.62
12:32:45|0.61988
12:32:47|0.61988
12:32:47|0.61988
12:32:48|0.61988
12:32:49|0.6195
12:32:50|0.6195
12:32:52|0.6195
12:32:52|0.6195
12:32:54|0.6195
12:32:54|0.6195
12:32:55|0.6195
12:32:56|0.61999
12:32:57|0.61999
12:32:58|0.61999
12:32:59|0.61955
12:33:00|0.62
12:33:01|0.62
12:33:02|0.62
12:33:03|0.61967
12:33:05|0.61988
12:33:06|0.62
12:33:08|0.62017
12:33:09|0.62017
12:33:11|0.62042
12:33:12|0.62014
12:33:12|0.62014
12:33:15|0.62065
12:33:15|0.62065
12:33:16|0.62065
12:33:18|0.6209
12:33:19|0.62065
12:33:20|0.62065
12:33:21|0.621
12:33:22|0.62067
12:33:23|0.62067
12:33:24|0.62067
12:33:25|0.62067
12:33:26|0.62109
12:33:27|0.62109
12:33:29|0.62109
12:33:29|0.62109
12:33:30|0.62109
12:33:31|0.62109
12:33:33|0.62109
12:33:34|0.62109
12:33:36|0.62067
12:33:37|0.62069
12:33:38|0.62069
12:33:39|0.62067
12:33:40|0.62049
12:33:41|0.62049
12:33:42|0.62049
12:33:43|0.62049
12:33:44|0.62049
12:33:45|0.62046
12:33:46|0.62046
12:33:47|0.62046
12:33:48|0.62046
12:33:49|0.62046
12:33:50|0.62046
12:33:51|0.62046
12:33:52|0.62
12:33:53|0.62
12:33:54|0.62045
12:33:55|0.62045
12:33:56|0.62045
12:33:57|0.62045
12:33:58|0.61964
12:33:59|0.61966
12:34:01|0.61966
12:34:01|0.61966
12:34:03|0.61966
12:34:03|0.61966
12:34:04|0.61966
12:34:06|0.61966
12:34:07|0.61966
12:34:08|0.61964
12:34:09|0.61964
12:34:10|0.61999
12:34:11|0.61999
12:34:12|0.61999
12:34:13|0.61999
12:34:14|0.6195
12:34:15|0.6195
12:34:17|0.61921
12:34:18|0.61921
12:34:19|0.61926
12:34:20|0.61926
12:34:21|0.61926
12:34:22|0.61964
12:34:23|0.61964
12:34:24|0.61996
12:34:25|0.61964
12:34:26|0.61964
12:34:27|0.61964
12:34:28|0.61964
12:34:29|0.61964
12:34:31|0.61928
12:34:31|0.61985
12:34:32|0.61926
12:34:33|0.61923
12:34:36|0.61926
12:34:36|0.61941
12:34:37|0.61941
12:34:38|0.61941
12:34:39|0.61941
12:34:40|0.61941
12:34:41|0.61941
12:34:42|0.61923
12:34:43|0.61923
12:34:44|0.61923
12:34:45|0.61923
12:34:46|0.61964
12:34:47|0.61964
12:34:48|0.61964
12:34:49|0.61966
12:34:50|0.61966
12:34:51|0.6199
12:34:52|0.61941
12:34:53|0.61941
12:34:54|0.61941
12:34:56|0.61941
12:34:57|0.61964
12:34:58|0.61923
12:35:00|0.61953
12:35:01|0.61953
12:35:02|0.61913
12:35:03|0.61923
12:35:04|0.61923
12:35:05|0.61923
12:35:06|0.61923
12:35:07|0.61923
12:35:08|0.61923
12:35:09|0.61923
12:35:10|0.61923
12:35:11|0.61959
12:35:12|0.61959
12:35:13|0.61959
12:35:14|0.6191
12:35:16|0.6191
12:35:16|0.61911
12:35:18|0.61911
12:35:19|0.61911
12:35:20|0.61911
12:35:21|0.61911
12:35:21|0.61911
12:35:23|0.61911
12:35:25|0.61878
12:35:26|0.6187
12:35:27|0.6187
12:35:29|0.61855
12:35:29|0.61855
12:35:30|0.61855
12:35:32|0.61855
12:35:33|0.6187
12:35:35|0.61855
12:35:36|0.6187
12:35:37|0.61855
12:35:39|0.61911
12:35:40|0.61911
12:35:41|0.61911
12:35:43|0.61911
12:35:44|0.61911
12:35:46|0.61911
12:35:47|0.61911
12:35:49|0.61911
12:35:49|0.61911
12:35:51|0.61911
12:35:52|0.61911
12:35:53|0.6187
12:35:54|0.6187
12:35:55|0.6187
12:35:56|0.6187
12:35:57|0.6187
12:35:58|0.6187
12:35:59|0.6187
12:36:00|0.61915
12:36:01|0.61915
12:36:02|0.61915
12:36:03|0.61915
12:36:04|0.61915
12:36:05|0.61915
12:36:06|0.61966
12:36:07|0.61943
12:36:08|0.61943
12:36:09|0.61943
12:36:10|0.61943
12:36:11|0.61943
12:36:12|0.61943
12:36:13|0.61963
12:36:14|0.61963
12:36:15|0.61963
12:36:16|0.61963
12:36:17|0.61963
12:36:18|0.61987
12:36:19|0.61987
12:36:20|0.61987
12:36:21|0.61987
12:36:22|0.61987
12:36:23|0.61987
12:36:24|0.61987
12:36:25|0.61987
12:36:26|0.61987
12:36:27|0.61979
12:36:28|0.61979
12:36:29|0.61979
12:36:30|0.61979
12:36:31|0.61979
12:36:32|0.61963
12:36:33|0.61963
12:36:34|0.61963
12:36:36|0.61963
12:36:36|0.61963
12:36:37|0.61963
12:36:38|0.61963
12:36:39|0.61963
12:36:40|0.61929
12:36:41|0.61929
12:36:42|0.61927
12:36:44|0.6195
12:36:45|0.6195
12:36:46|0.61955
12:36:47|0.61955
12:36:48|0.6196
12:36:49|0.61929
12:36:50|0.61885
12:36:51|0.61928
12:36:52|0.61928
12:36:53|0.61928
12:36:55|0.61928
12:36:57|0.61928
12:36:57|0.61928
12:36:58|0.61911
12:36:59|0.61928
12:37:00|0.61928
12:37:01|0.61928
12:37:03|0.61928
12:37:04|0.61928
12:37:05|0.61928
12:37:05|0.61928
12:37:07|0.61925
12:37:08|0.61922
12:37:08|0.61923
12:37:09|0.61923
12:37:11|0.61923
12:37:12|0.61963
12:37:13|0.61963
12:37:14|0.61979
12:37:15|0.61979
12:37:16|0.6193
12:37:17|0.6193
12:37:18|0.61996
12:37:19|0.61996
12:37:20|0.61996
12:37:21|0.62
12:37:22|0.62
12:37:23|0.62
12:37:24|0.62
12:37:25|0.6197
12:37:26|0.6197
12:37:27|0.6197
12:37:28|0.62
12:37:29|0.62
12:37:30|0.62
12:37:31|0.62
12:37:32|0.62045
12:37:33|0.62045
12:37:34|0.62045
12:37:36|0.62045
12:37:38|0.62045
12:37:39|0.62
12:37:39|0.61992
12:37:40|0.61992
12:37:42|0.61957
12:37:42|0.61957
12:37:43|0.61957
12:37:45|0.61957
12:37:46|0.61957
12:37:47|0.62022
12:37:48|0.62022
12:37:49|0.62072
12:37:50|0.62072
12:37:50|0.62072
12:37:52|0.62072
12:37:53|0.62072
12:37:54|0.62072
12:37:55|0.62032
12:37:56|0.62032
12:37:57|0.62032
12:37:59|0.62032
12:37:59|0.62032
12:38:01|0.62032
12:38:02|0.6208
12:38:04|0.62103
12:38:05|0.62042
12:38:05|0.62042
12:38:06|0.62042
12:38:08|0.62042
12:38:08|0.62042
12:38:09|0.62042
12:38:10|0.62042
12:38:12|0.62099
12:38:12|0.62099
12:38:13|0.62099
12:38:14|0.62099
12:38:15|0.62099
12:38:16|0.62042
12:38:18|0.62042
12:38:19|0.62042
12:38:20|0.62042
12:38:21|0.62042
12:38:22|0.62
12:38:23|0.62
12:38:24|0.62
12:38:25|0.62
12:38:26|0.62
12:38:27|0.62
12:38:28|0.62
12:38:30|0.62
12:38:31|0.62
12:38:32|0.62
12:38:33|0.62
12:38:34|0.62
12:38:35|0.62
12:38:36|0.62
12:38:37|0.62028
12:38:38|0.62028
12:38:39|0.62028
12:38:40|0.62044
12:38:41|0.62044
12:38:42|0.62044
12:38:44|0.62044
12:38:45|0.62044
12:38:45|0.62
12:38:47|0.62
12:38:47|0.62064
12:38:49|0.62064
12:38:49|0.62064
12:38:50|0.62064
12:38:52|0.62064
12:38:53|0.62001
12:38:54|0.62001
12:38:55|0.62034
12:38:56|0.62034
12:38:57|0.62034
12:38:58|0.62034
12:38:59|0.62034
12:39:00|0.62041
12:39:01|0.62041
12:39:02|0.62041
12:39:04|0.62065
12:39:04|0.62065
12:39:05|0.62065
12:39:06|0.62001
12:39:07|0.61999
12:39:08|0.61999
12:39:09|0.61999
12:39:10|0.61999
12:39:11|0.61999
12:39:12|0.61999
12:39:13|0.61999
12:39:15|0.61999
12:39:17|0.61999
12:39:18|0.62041
12:39:19|0.62041
12:39:20|0.62041
12:39:21|0.62041
12:39:22|0.62041
12:39:23|0.62041
12:39:24|0.62041
12:39:25|0.62041
12:39:26|0.62041
12:39:27|0.62041
12:39:28|0.62041
12:39:29|0.62064
12:39:30|0.62083
12:39:31|0.62083
12:39:32|0.62083
12:39:33|0.62078
12:39:34|0.62078
12:39:35|0.62078
12:39:36|0.62048
12:39:37|0.62048
12:39:38|0.62077
12:39:39|0.62077
12:39:40|0.62077
12:39:41|0.62078
12:39:42|0.62078
12:39:43|0.62078
12:39:45|0.62077
12:39:46|0.62077
12:39:48|0.62077
12:39:48|0.62077
12:39:49|0.62077
12:39:50|0.62077
12:39:51|0.62077
12:39:52|0.62041
12:39:53|0.62041
12:39:54|0.62041
12:39:55|0.62041
12:39:56|0.62041
12:39:58|0.62041
12:39:59|0.62041
12:40:00|0.62041
12:40:02|0.62041
12:40:02|0.62042
12:40:03|0.62042
12:40:04|0.62042
12:40:06|0.62042
12:40:06|0.62042
12:40:09|0.62042
12:40:09|0.62051
12:40:10|0.62051
12:40:11|0.62071
12:40:12|0.62071
12:40:13|0.62071
12:40:14|0.62071
12:40:15|0.62051
12:40:16|0.62051
12:40:18|0.62051
12:40:20|0.62051
12:40:21|0.62051
12:40:21|0.62051
12:40:23|0.62071
12:40:23|0.62071
12:40:24|0.62071
12:40:25|0.62071
12:40:26|0.62078
12:40:27|0.62078
12:40:28|0.62078
12:40:29|0.62078
12:40:30|0.62098
12:40:31|0.62098
12:40:32|0.62098
12:40:34|0.62098
12:40:34|0.62071
12:40:35|0.62071
12:40:36|0.62099
12:40:39|0.62083
12:40:39|0.6213
12:40:41|0.62086
12:40:42|0.62086
12:40:43|0.62086
12:40:44|0.62086
12:40:45|0.62086
12:40:47|0.62127
12:40:48|0.62127
12:40:49|0.62127
12:40:50|0.62127
12:40:51|0.62127
12:40:53|0.62118
12:40:53|0.62113
12:40:54|0.62113
12:40:55|0.62113
12:40:56|0.62113
12:40:57|0.62141
12:40:58|0.62124
12:41:01|0.62143
12:41:02|0.62143
12:41:02|0.62129
12:41:04|0.62129
12:41:04|0.62143
12:41:06|0.62143
12:41:06|0.62123
12:41:07|0.62123
12:41:08|0.62141
12:41:09|0.62141
12:41:11|0.62123
12:41:11|0.62123
12:41:12|0.62123
12:41:14|0.62123
12:41:14|0.62123
12:41:15|0.62123
12:41:17|0.62088
12:41:17|0.62088
12:41:18|0.62088
12:41:20|0.62088
12:41:20|0.62088
12:41:21|0.62088
12:41:23|0.62088
12:41:23|0.621
12:41:24|0.621
12:41:25|0.62083
12:41:26|0.62083
12:41:27|0.62083
12:41:28|0.62098
12:41:29|0.62098
12:41:30|0.62051
12:41:31|0.62051
12:41:33|0.62041
12:41:35|0.62041
12:41:35|0.62041
12:41:37|0.62041
12:41:38|0.6205
12:41:39|0.62087
12:41:40|0.62087
12:41:41|0.62087
12:41:43|0.62087
12:41:45|0.62087
12:41:47|0.62087
12:41:47|0.62087
12:41:48|0.62087
12:41:49|0.621
12:41:51|0.621
12:41:51|0.62087
12:41:52|0.62052
12:41:54|0.62052
12:41:54|0.62052
12:41:56|0.62052
12:41:57|0.62052
12:41:58|0.62041
12:41:59|0.62025
12:42:00|0.62
12:42:01|0.61991
12:42:02|0.61991
12:42:03|0.61991
12:42:04|0.61991
12:42:05|0.61991
12:42:06|0.61991
12:42:07|0.61991
12:42:08|0.61991
12:42:09|0.61991
12:42:11|0.61977
12:42:12|0.61977
12:42:13|0.61977
12:42:15|0.61977
12:42:15|0.61963
12:42:17|0.61963
12:42:17|0.61977
12:42:18|0.61977
12:42:19|0.61977
12:42:20|0.61977
12:42:22|0.61977
12:42:23|0.61977
12:42:24|0.61977
12:42:25|0.61977
12:42:25|0.62077
12:42:26|0.62029
12:42:27|0.62029
12:42:28|0.61978
12:42:29|0.61978
12:42:30|0.61978
12:42:31|0.61978
12:42:33|0.61978
12:42:33|0.61978
12:42:34|0.61964
12:42:35|0.61964
12:42:36|0.61964
12:42:37|0.61964
12:42:38|0.61964
12:42:39|0.61964
12:42:40|0.62042
12:42:41|0.61967
12:42:44|0.61967
12:42:44|0.61967
12:42:45|0.61967
12:42:46|0.62024
12:42:47|0.62024
12:42:48|0.61966
12:42:49|0.61966
12:42:50|0.61966
12:42:52|0.61966
12:42:52|0.61966
12:42:53|0.61966
12:42:55|0.61966
12:42:56|0.61966
12:42:56|0.61966
12:42:58|0.6197
12:42:58|0.6197
12:43:00|0.6197
12:43:00|0.61963
12:43:02|0.61963
12:43:03|0.61963
12:43:03|0.61963
12:43:04|0.61963
12:43:05|0.61963
12:43:07|0.61963
12:43:08|0.61966
12:43:09|0.61967
12:43:11|0.61967
12:43:11|0.61967
12:43:12|0.61967
12:43:14|0.61967
12:43:14|0.61967
12:43:16|0.62021
12:43:16|0.62021
12:43:17|0.62021
12:43:19|0.62009
12:43:19|0.61964
12:43:20|0.61964
12:43:21|0.61964
12:43:22|0.61999
12:43:24|0.62033
12:43:25|0.62038
12:43:27|0.62038
12:43:27|0.62038
12:43:28|0.62038
12:43:29|0.62038
12:43:30|0.61943
12:43:31|0.6193
12:43:33|0.6193
12:43:33|0.6193
12:43:35|0.6193
12:43:35|0.6193
12:43:36|0.6193
12:43:37|0.6193
12:43:39|0.6193
12:43:40|0.61892
12:43:42|0.61892
12:43:43|0.61892
12:43:44|0.61892
12:43:44|0.61892
12:43:45|0.61891
12:43:46|0.61891
12:43:48|0.61891
12:43:48|0.61891
12:43:50|0.61891
12:43:50|0.61891
12:43:52|0.61892
12:43:52|0.61892
12:43:53|0.61892
12:43:56|0.6189
12:43:58|0.61925
12:43:58|0.61929
12:43:59|0.61929
12:44:00|0.61967
12:44:02|0.61967
12:44:02|0.61967
12:44:03|0.61967
12:44:04|0.61967
12:44:05|0.61967
12:44:07|0.61967
12:44:08|0.61967
12:44:09|0.61967
12:44:10|0.61978
12:44:11|0.61978
12:44:12|0.61978
12:44:13|0.61978
12:44:14|0.61899
12:44:15|0.61899
12:44:16|0.61899
12:44:17|0.61899
12:44:19|0.61899
12:44:19|0.61899
12:44:21|0.61978
12:44:21|0.61963
12:44:23|0.62079
12:44:23|0.62024
12:44:25|0.62024
12:44:26|0.62024
12:44:27|0.62024
12:44:28|0.62024
12:44:28|0.62024
12:44:29|0.62024
12:44:30|0.62024
12:44:32|0.62024
12:44:32|0.62065
12:44:35|0.62065
12:44:35|0.61991
12:44:36|0.61991
12:44:38|0.61991
12:44:39|0.61991
12:44:40|0.61991
12:44:41|0.62
12:44:42|0.62
12:44:43|0.62
12:44:44|0.61993
12:44:45|0.6197
12:44:46|0.6197
12:44:47|0.6197
12:44:48|0.6197
12:44:49|0.6197
12:44:50|0.6197
12:44:51|0.6197
12:44:52|0.6197
12:44:53|0.6197
12:44:54|0.61942
12:44:55|0.61949
12:44:56|0.61949
12:44:58|0.61999
12:44:59|0.6197
12:45:00|0.61966
12:45:01|0.61966
12:45:02|0.61966
12:45:03|0.61966
12:45:04|0.61966
12:45:05|0.61966
12:45:06|0.61966
12:45:07|0.61966
12:45:09|0.61966
12:45:09|0.61966
12:45:11|0.6194
12:45:11|0.61908
12:45:13|0.61908
12:45:15|0.61908
12:45:15|0.61908
12:45:17|0.61903
12:45:18|0.61903
12:45:19|0.61903
12:45:20|0.61903
12:45:22|0.61903
12:45:22|0.6197
12:45:23|0.61925
12:45:24|0.61925
12:45:25|0.61976
12:45:27|0.61905
12:45:27|0.61905
12:45:29|0.61905
12:45:30|0.61905
12:45:30|0.61905
12:45:31|0.61905
12:45:33|0.61905
12:45:34|0.61991
12:45:34|0.61991
12:45:36|0.61911
12:45:37|0.61915
12:45:38|0.61915
12:45:39|0.61915
12:45:40|0.61917
12:45:40|0.61919
12:45:42|0.61919
12:45:42|0.61919
12:45:44|0.61919
12:45:44|0.61968
12:45:45|0.61968
12:45:47|0.61968
12:45:48|0.61968
12:45:48|0.61968
12:45:50|0.61968
12:45:51|0.61968
12:45:52|0.61968
12:45:53|0.61968
12:45:54|0.61968
12:45:55|0.61952
12:45:56|0.61952
12:45:57|0.61952
12:45:58|0.61952
12:45:59|0.61952
12:46:01|0.61952
12:46:01|0.61952
12:46:02|0.61952
12:46:03|0.61952
12:46:04|0.61952
12:46:05|0.61952
12:46:07|0.61952
12:46:09|0.6189
12:46:11|0.61938
12:46:11|0.61938
12:46:12|0.61938
12:46:14|0.61952
12:46:14|0.61952
12:46:15|0.61952
12:46:17|0.61952
12:46:17|0.61952
12:46:19|0.61952
12:46:19|0.61952
12:46:21|0.61952
12:46:22|0.61952
12:46:23|0.61952
12:46:24|0.61952
12:46:24|0.61952
12:46:26|0.61952
12:46:27|0.61952
12:46:28|0.61952
12:46:29|0.61952
12:46:29|0.61901
12:46:30|0.619
12:46:32|0.619
12:46:33|0.61939
12:46:34|0.61939
12:46:35|0.61939
12:46:36|0.61939
12:46:37|0.61939
12:46:38|0.61891
12:46:39|0.61891
12:46:40|0.61943
12:46:41|0.61968
12:46:42|0.61968
12:46:44|0.61952
12:46:46|0.61952
12:46:47|0.61943
12:46:48|0.61943
12:46:48|0.61943
12:46:49|0.61933
12:46:51|0.61933
12:46:52|0.61933
12:46:53|0.61933
12:46:54|0.61933
12:46:55|0.61933
12:46:56|0.61933
12:46:57|0.61933
12:46:58|0.61933
12:46:59|0.61933
12:47:00|0.61933
12:47:01|0.61933
12:47:02|0.61933
12:47:03|0.61933
12:47:04|0.61933
12:47:05|0.61933
12:47:07|0.61933
12:47:08|0.61933
12:47:10|0.6191
12:47:11|0.61906
12:47:12|0.61906
12:47:13|0.61915
12:47:14|0.61915
12:47:14|0.61915
12:47:16|0.61915
12:47:17|0.61915
12:47:19|0.61915
12:47:19|0.61915
12:47:21|0.61915
12:47:21|0.61915
12:47:23|0.61915
12:47:25|0.61915
12:47:26|0.61915
12:47:27|0.61906
12:47:27|0.61906
12:47:28|0.61906
12:47:30|0.61915
12:47:30|0.61915
12:47:31|0.61915
12:47:32|0.61915
12:47:33|0.61915
12:47:34|0.61915
12:47:36|0.61915
12:47:36|0.61915
12:47:37|0.61915
12:47:38|0.61906
12:47:39|0.61906
12:47:40|0.61915
12:47:41|0.61915
12:47:43|0.61915
12:47:44|0.61915
12:47:45|0.61915
12:47:46|0.61915
12:47:48|0.61915
12:47:49|0.61902
12:47:50|0.619
12:47:52|0.619
12:47:53|0.619
12:47:54|0.61941
12:47:55|0.61937
12:47:56|0.61937
12:47:57|0.61937
12:47:58|0.61937
12:48:00|0.61937
12:48:00|0.61937
12:48:01|0.61937
12:48:03|0.61892
12:48:04|0.61892
12:48:06|0.61888
12:48:06|0.61888
12:48:07|0.61888
12:48:08|0.61918
12:48:10|0.61918
12:48:11|0.61918
12:48:12|0.61918
12:48:13|0.61918
12:48:15|0.61892
12:48:17|0.61892
12:48:17|0.61905
12:48:18|0.61905
12:48:19|0.61905
12:48:20|0.61904
12:48:21|0.61904
12:48:23|0.61904
12:48:24|0.61904
12:48:26|0.61904
12:48:26|0.61904
12:48:28|0.61905
12:48:29|0.61888
12:48:29|0.61882
12:48:32|0.619
12:48:32|0.619
12:48:33|0.619
12:48:35|0.619
12:48:36|0.619
12:48:37|0.619
12:48:38|0.61895
12:48:39|0.619
12:48:40|0.619
12:48:41|0.619
12:48:42|0.61878
12:48:43|0.6187
12:48:44|0.6187
12:48:45|0.6187
12:48:47|0.6187
12:48:48|0.6187
12:48:49|0.6185
12:48:50|0.6185
12:48:51|0.6185
12:48:52|0.61838
12:48:53|0.61869
12:48:54|0.61869
12:48:55|0.61869
12:48:57|0.61862
12:48:58|0.61862
12:49:00|0.61862
12:49:01|0.61862
12:49:01|0.61862
12:49:02|0.61837
12:49:04|0.619
12:49:05|0.6195
12:49:06|0.6199
12:49:07|0.6199
12:49:07|0.6199
12:49:09|0.61928
12:49:11|0.61822
12:49:13|0.61898
12:49:14|0.61905
12:49:14|0.61905
12:49:15|0.61905
12:49:18|0.61905
12:49:18|0.61905
12:49:19|0.61905
12:49:20|0.61905
12:49:21|0.61905
12:49:22|0.61905
12:49:23|0.61959
12:49:24|0.61959
12:49:25|0.62
12:49:26|0.62
12:49:28|0.61979
12:49:29|0.61979
12:49:30|0.61979
12:49:30|0.61979
12:49:32|0.61979
12:49:32|0.61979
12:49:34|0.62
12:49:36|0.62
12:49:36|0.62011
12:49:38|0.62011
12:49:39|0.62011
12:49:40|0.62011
12:49:41|0.62011
12:49:42|0.62011
12:49:43|0.62041
12:49:44|0.62041
12:49:46|0.62041
12:49:47|0.62041
12:49:48|0.62041
12:49:50|0.62041
12:49:50|0.62041
12:49:53|0.62041
12:49:53|0.62041
12:49:54|0.62041
12:49:56|0.62041
12:49:56|0.62041
12:49:58|0.62041
12:49:58|0.62041
12:49:59|0.62041
12:50:00|0.62041
12:50:02|0.62041
12:50:02|0.62019
12:50:03|0.62019
12:50:04|0.62041
12:50:05|0.62041
12:50:06|0.62068
12:50:07|0.62071
12:50:08|0.62071
12:50:09|0.62071
12:50:10|0.62071
12:50:12|0.62071
12:50:14|0.62098
12:50:14|0.62098
12:50:15|0.62098
12:50:18|0.62098
12:50:18|0.62098
12:50:19|0.62098
12:50:20|0.62098
12:50:21|0.62098
12:50:22|0.62098
12:50:23|0.62098
12:50:24|0.62098
12:50:25|0.62098
12:50:26|0.62098
12:50:27|0.62097
12:50:29|0.62097
12:50:30|0.62097
12:50:31|0.62097
12:50:32|0.62097
12:50:33|0.62097
12:50:35|0.62097
12:50:36|0.62097
12:50:37|0.62097
12:50:37|0.6207
12:50:39|0.6207
12:50:39|0.6207
12:50:40|0.62097
12:50:41|0.62071
12:50:42|0.62071
12:50:43|0.62098
12:50:46|0.62098
12:50:46|0.62072
12:50:47|0.62072
12:50:48|0.62072
12:50:50|0.62071
12:50:51|0.62071
12:50:51|0.62071
12:50:52|0.62071
12:50:53|0.62071
12:50:54|0.62071
12:50:56|0.62071
12:50:58|0.62071
12:50:59|0.62021
12:51:00|0.62021
12:51:02|0.62021
12:51:02|0.62071
12:51:03|0.62071
12:51:04|0.62071
12:51:05|0.62071
12:51:06|0.62071
12:51:07|0.62071
12:51:08|0.62071
12:51:10|0.62038
12:51:11|0.62091
12:51:13|0.62097
12:51:14|0.62097
12:51:14|0.62097
12:51:17|0.62097
12:51:17|0.62097
12:51:18|0.62097
12:51:20|0.62097
12:51:21|0.62122
12:51:22|0.62122
12:51:23|0.62122
12:51:24|0.6212
12:51:25|0.6212
12:51:26|0.6212
12:51:27|0.6212
12:51:28|0.62123
12:51:29|0.62123
12:51:30|0.62123
12:51:31|0.62123
12:51:32|0.62123
12:51:33|0.62123
12:51:34|0.62123
12:51:35|0.62131
12:51:36|0.62131
12:51:37|0.62131
12:51:38|0.62131
12:51:39|0.62131
12:51:40|0.62131
12:51:41|0.62131
12:51:42|0.62141
12:51:43|0.62141
12:51:44|0.62141
12:51:45|0.62122
12:51:46|0.62122
12:51:47|0.62122
12:51:48|0.62122
12:51:50|0.6212
12:51:50|0.6212
12:51:52|0.6212
12:51:53|0.6212
12:51:53|0.6212
12:51:54|0.6212
12:51:56|0.6212
12:51:58|0.6212
12:51:58|0.62069
12:52:00|0.62069
12:52:00|0.62069
12:52:02|0.62069
12:52:02|0.62069
12:52:03|0.62069
12:52:05|0.62069
12:52:06|0.62069
12:52:06|0.62111
12:52:07|0.62111
12:52:08|0.62111
12:52:10|0.62111
12:52:10|0.62042
12:52:11|0.62042
12:52:13|0.62042
12:52:13|0.62042
12:52:14|0.62042
12:52:15|0.62058
12:52:16|0.62058
12:52:17|0.62058
12:52:18|0.62058
12:52:20|0.62058
12:52:20|0.62058
12:52:21|0.62058
12:52:24|0.62058
12:52:24|0.62058
12:52:25|0.62058
12:52:26|0.62058
12:52:28|0.62058
12:52:29|0.62105
12:52:30|0.62022
12:52:31|0.62022
12:52:32|0.62022
12:52:34|0.62022
12:52:35|0.62022
12:52:35|0.62022
12:52:37|0.62042
12:52:38|0.62042
12:52:39|0.62042
12:52:40|0.62042
12:52:41|0.62001
12:52:42|0.62001
12:52:43|0.62001
12:52:44|0.62
12:52:45|0.62006
12:52:46|0.61959
12:52:47|0.61959
12:52:49|0.61959
12:52:50|0.61959
12:52:50|0.61959
12:52:51|0.61959
12:52:53|0.61959
12:52:53|0.61959
12:52:55|0.61959
12:52:55|0.61959
12:52:58|0.61959
12:52:58|0.61959
12:52:59|0.62008
12:53:01|0.62008
12:53:02|0.62008
12:53:04|0.62008
12:53:05|0.62008
12:53:06|0.62008
12:53:07|0.62008
12:53:08|0.62008
12:53:09|0.62008
12:53:10|0.62008
12:53:11|0.62018
12:53:12|0.62018
12:53:13|0.62059
12:53:15|0.62059
12:53:15|0.62024
12:53:18|0.62024
12:53:18|0.62024
12:53:20|0.62024
12:53:20|0.62079
12:53:21|0.62079
12:53:22|0.62079
12:53:23|0.62077
12:53:24|0.62063
12:53:25|0.62
12:53:26|0.62
12:53:27|0.62
12:53:28|0.62
12:53:29|0.62
12:53:30|0.62
12:53:31|0.61998
12:53:33|0.61998
12:53:34|0.61996
12:53:35|0.61996
12:53:36|0.61996
12:53:37|0.61996
12:53:38|0.61996
12:53:39|0.6193
12:53:40|0.6193
12:53:41|0.61931
12:53:42|0.61931
12:53:43|0.61931
12:53:44|0.61931
12:53:45|0.61931
12:53:47|0.61931
12:53:47|0.61933
12:53:50|0.61933
12:53:50|0.61933
12:53:51|0.61933
12:53:52|0.61933
12:53:54|0.61931
12:53:56|0.61931
12:53:56|0.62004
12:53:58|0.62004
12:53:58|0.62004
12:53:59|0.62004
12:54:00|0.62004
12:54:01|0.61934
12:54:02|0.62018
12:54:03|0.62018
12:54:04|0.62018
12:54:05|0.62018
12:54:06|0.62018
12:54:07|0.62018
12:54:10|0.62018
12:54:10|0.62014
12:54:11|0.62014
12:54:12|0.62014
12:54:14|0.62014
12:54:16|0.62014
12:54:17|0.62014
12:54:17|0.62014
12:54:18|0.62014
12:54:19|0.62014
12:54:20|0.61943
12:54:22|0.61943
12:54:23|0.61943
12:54:23|0.61943
12:54:24|0.61942
12:54:26|0.61942
12:54:26|0.61942
12:54:27|0.61942
12:54:29|0.61942
12:54:30|0.61942
12:54:30|0.62016
12:54:31|0.62016
12:54:33|0.62016
12:54:34|0.62016
12:54:34|0.62016
12:54:36|0.62016
12:54:36|0.61965
12:54:38|0.61965
12:54:39|0.62015
12:54:40|0.62015
12:54:40|0.62015
12:54:42|0.62015
12:54:42|0.62015
12:54:43|0.62015
12:54:44|0.62015
12:54:46|0.62016
12:54:46|0.62016
12:54:48|0.62016
12:54:49|0.62015
12:54:50|0.62017
12:54:52|0.62015
12:54:52|0.62015
12:54:53|0.62015
12:54:54|0.62015
12:54:56|0.62015
12:54:57|0.62015
12:54:58|0.62015
12:54:59|0.62015
12:55:00|0.62015
12:55:01|0.62015
12:55:02|0.62015
12:55:04|0.62015
12:55:05|0.62015
12:55:07|0.62
12:55:07|0.62018
12:55:09|0.62018
12:55:10|0.62018
12:55:12|0.62
12:55:13|0.62
12:55:15|0.62
12:55:16|0.62018
12:55:17|0.62025
12:55:18|0.62025
12:55:18|0.62025
12:55:20|0.62025
12:55:21|0.62069
12:55:22|0.62069
12:55:22|0.62069
12:55:23|0.62008
12:55:25|0.62008
12:55:27|0.62008
12:55:27|0.62088
12:55:29|0.62088
12:55:30|0.62088
12:55:30|0.62088
12:55:32|0.62088
12:55:33|0.621
12:55:33|0.621
12:55:35|0.621
12:55:35|0.621
12:55:37|0.621
12:55:37|0.621
12:55:38|0.6206
12:55:39|0.6206
12:55:40|0.6206
12:55:41|0.6206
12:55:42|0.6206
12:55:44|0.62054
12:55:44|0.62054
12:55:46|0.62054
12:55:46|0.62054
12:55:48|0.62054
12:55:48|0.62054
12:55:50|0.62054
12:55:51|0.62054
12:55:52|0.62054
12:55:53|0.62054
12:55:54|0.62054
12:55:55|0.62054
12:55:56|0.62054
12:55:57|0.62054
12:55:58|0.62054
12:55:59|0.62054
12:56:00|0.62054
12:56:01|0.62054
12:56:02|0.62084
12:56:03|0.62084
12:56:04|0.62054
12:56:06|0.62084
12:56:07|0.62054
12:56:08|0.62054
12:56:09|0.62054
12:56:10|0.62054
12:56:11|0.62054
12:56:12|0.62054
12:56:14|0.62054
12:56:14|0.62054
12:56:16|0.62065
12:56:18|0.62065
12:56:19|0.62065
12:56:19|0.62054
12:56:21|0.62054
12:56:22|0.62054
12:56:24|0.62054
12:56:25|0.62054
12:56:26|0.62075
12:56:27|0.62075
12:56:28|0.62075
12:56:29|0.62075
12:56:30|0.62075
12:56:31|0.62075
12:56:32|0.62075
12:56:33|0.62023
12:56:34|0.62054
12:56:35|0.62054
12:56:36|0.62008
12:56:37|0.62
12:56:38|0.62
12:56:39|0.62
12:56:40|0.62
12:56:41|0.62
12:56:42|0.62
12:56:43|0.62
12:56:44|0.62013
12:56:45|0.62013
12:56:46|0.6198
12:56:47|0.6198
12:56:48|0.6198
12:56:49|0.62
12:56:50|0.62
12:56:51|0.62
12:56:52|0.62
12:56:53|0.62013
12:56:54|0.6198
12:56:55|0.6198
12:56:56|0.61942
12:56:57|0.61942
12:56:58|0.61942
12:56:59|0.61942
12:57:00|0.61942
12:57:01|0.61942
12:57:02|0.61942
12:57:04|0.61942
12:57:04|0.61942
12:57:05|0.61942
12:57:07|0.61942
12:57:07|0.61942
12:57:10|0.61942
12:57:11|0.61942
12:57:12|0.61942
12:57:13|0.61942
12:57:14|0.61942
12:57:15|0.61942
12:57:16|0.61942
12:57:18|0.61942
12:57:18|0.61937
12:57:20|0.61942
12:57:20|0.61942
12:57:21|0.61942
12:57:23|0.61942
12:57:25|0.61942
12:57:25|0.61942
12:57:26|0.62
12:57:27|0.62006
12:57:28|0.62006
12:57:30|0.61953
12:57:30|0.61953
12:57:31|0.61953
12:57:33|0.61953
12:57:34|0.61953
12:57:35|0.61953
12:57:37|0.61953
12:57:38|0.6198
12:57:39|0.6198
12:57:40|0.6198
12:57:40|0.6198
12:57:41|0.61919
12:57:43|0.61919
12:57:44|0.61919
12:57:45|0.61919
12:57:45|0.61919
12:57:46|0.619
12:57:48|0.619
12:57:49|0.619
12:57:49|0.61925
12:57:51|0.61925
12:57:52|0.61925
12:57:53|0.61925
12:57:54|0.61925
12:57:55|0.61919
12:57:55|0.61919
12:57:56|0.61919
12:57:58|0.61919
12:57:58|0.61878
12:58:00|0.61878
12:58:01|0.61878
12:58:02|0.61878
12:58:03|0.61878
12:58:03|0.61878
12:58:06|0.61878
12:58:06|0.61878
12:58:08|0.619
12:58:10|0.62081
12:58:10|0.62069
12:58:11|0.62077
12:58:12|0.62006
12:58:13|0.62006
12:58:14|0.62006
12:58:15|0.62006
12:58:16|0.62006
12:58:17|0.62006
12:58:18|0.62006
12:58:19|0.62011
12:58:20|0.62025
12:58:21|0.62025
12:58:23|0.62025
12:58:24|0.62025
12:58:24|0.62025
12:58:25|0.62025
12:58:26|0.62076
12:58:28|0.62076
12:58:29|0.6201
12:58:30|0.6201
12:58:31|0.6201
12:58:33|0.62075
12:58:34|0.62075
12:58:35|0.62075
12:58:36|0.62075
12:58:37|0.62075
12:58:38|0.62075
12:58:39|0.62056
12:58:40|0.62076
12:58:41|0.62076
12:58:42|0.6206
12:58:43|0.6206
12:58:44|0.6206
12:58:45|0.6206
12:58:46|0.621
12:58:47|0.62106
12:58:48|0.62113
12:58:49|0.6212
12:58:50|0.6212
12:58:51|0.6212
12:58:52|0.6212
12:58:53|0.6212
12:58:54|0.6212
12:58:55|0.6213
12:58:56|0.62131
12:58:57|0.62131
12:58:58|0.62132
12:58:59|0.62132
12:59:01|0.62132
12:59:01|0.621
12:59:02|0.621
12:59:03|0.621
12:59:04|0.62071
12:59:07|0.62071
12:59:07|0.62071
12:59:09|0.62071
12:59:10|0.62092
12:59:11|0.621
12:59:12|0.621
12:59:13|0.621
12:59:14|0.62134
12:59:16|0.62134
12:59:17|0.62134
12:59:19|0.62071
12:59:19|0.62071
12:59:21|0.62071
12:59:21|0.62071
12:59:23|0.62066
12:59:23|0.62066
12:59:24|0.62066
12:59:25|0.62066
12:59:27|0.62066
12:59:27|0.62066
12:59:28|0.62066
12:59:29|0.6211
12:59:30|0.6211
12:59:31|0.6211
12:59:34|0.6211
12:59:34|0.6211
12:59:35|0.6211
12:59:36|0.6211
12:59:37|0.6211
12:59:39|0.62123
12:59:40|0.62123
12:59:41|0.62123
12:59:42|0.6206
12:59:43|0.6206
12:59:44|0.6206
12:59:45|0.6206
12:59:46|0.6206
12:59:47|0.6206
12:59:48|0.6206
12:59:49|0.6206
12:59:50|0.6206
12:59:51|0.6206
12:59:52|0.6206
12:59:53|0.6206
12:59:54|0.6206
12:59:55|0.6206
12:59:56|0.6206
12:59:58|0.6206
12:59:58|0.6206
12:59:59|0.6206
13:00:00|0.6206
13:00:01|0.62029
13:00:02|0.61974
13:00:04|0.61974
13:00:06|0.61974
13:00:07|0.61974
13:00:08|0.61974
13:00:10|0.61974
13:00:12|0.61974
13:00:13|0.61974
13:00:15|0.61974
13:00:15|0.61974
13:00:17|0.61974
13:00:17|0.61974
13:00:19|0.61974
13:00:20|0.62119
13:00:21|0.62119
13:00:22|0.62119
13:00:23|0.62119
13:00:24|0.62119
13:00:24|0.62119
13:00:27|0.62119
13:00:27|0.62119
13:00:28|0.62119
13:00:29|0.62119
13:00:30|0.62119
13:00:31|0.62088
13:00:32|0.62088
13:00:33|0.62088
13:00:34|0.62088
13:00:35|0.62088
13:00:36|0.62088
13:00:38|0.62088
13:00:39|0.62088
13:00:41|0.62088
13:00:42|0.62119
13:00:42|0.62055
13:00:44|0.62055
13:00:45|0.62055
13:00:46|0.62055
13:00:47|0.62055
13:00:48|0.62055
13:00:49|0.62088
13:00:49|0.62088
13:00:50|0.62088
13:00:51|0.62088
13:00:52|0.62088
13:00:53|0.62088
13:00:55|0.62123
13:00:56|0.62123
13:00:56|0.62123
13:00:58|0.62123
13:00:58|0.62135
13:01:00|0.62135
13:01:00|0.62135
13:01:01|0.62135
13:01:02|0.62135
13:01:03|0.62141
13:01:05|0.62141
13:01:06|0.62112
13:01:07|0.62112
13:01:08|0.62114
13:01:09|0.62141
13:01:10|0.62141
13:01:11|0.62141
13:01:12|0.62141
13:01:13|0.62164
13:01:15|0.62184
13:01:16|0.62255
13:01:17|0.62
13:01:18|0.62
13:01:18|0.62
13:01:19|0.62098
13:01:21|0.62098
13:01:21|0.62098
13:01:23|0.62098
13:01:23|0.62098
13:01:26|0.62098
13:01:27|0.62098
13:01:27|0.62098
13:01:28|0.62098
13:01:30|0.62114
13:01:30|0.62114
13:01:31|0.62114
13:01:32|0.62114
13:01:34|0.62114
13:01:34|0.62114
13:01:37|0.62114
13:01:38|0.62114
13:01:38|0.62114
13:01:39|0.62114
13:01:40|0.62114
13:01:41|0.62081
13:01:42|0.62081
13:01:43|0.62081
13:01:44|0.62019
13:01:45|0.62019
13:01:46|0.62019
13:01:47|0.62019
13:01:48|0.62019
13:01:49|0.62019
13:01:50|0.62019
13:01:51|0.62019
13:01:52|0.62019
13:01:53|0.62019
13:01:54|0.62094
13:01:55|0.62094
13:01:56|0.62094
13:01:57|0.62094
13:01:58|0.62094
13:02:00|0.62094
13:02:01|0.62094
13:02:02|0.62094
13:02:03|0.62094
13:02:04|0.62094
13:02:05|0.62094
13:02:06|0.62094
13:02:07|0.62046
13:02:08|0.62046
13:02:09|0.62046
13:02:11|0.62057
13:02:12|0.62057
13:02:13|0.62057
13:02:14|0.62037
13:02:15|0.62011
13:02:16|0.62011
13:02:17|0.62011
13:02:18|0.62011
13:02:19|0.62011
13:02:20|0.62011
13:02:21|0.62011
13:02:22|0.62011
13:02:23|0.62011
13:02:24|0.62012
13:02:25|0.62012
13:02:26|0.62012
13:02:27|0.62012
13:02:28|0.62012
13:02:29|0.62012
13:02:30|0.62012
13:02:31|0.62012
13:02:32|0.62012
13:02:33|0.62007
13:02:34|0.62007
13:02:35|0.62007
13:02:36|0.62007
13:02:37|0.62007
13:02:38|0.62007
13:02:39|0.62007
13:02:40|0.62007
13:02:41|0.62007
13:02:42|0.62007
13:02:43|0.62007
13:02:44|0.62007
13:02:45|0.62007
13:02:46|0.62016
13:02:47|0.62016
13:02:48|0.62016
13:02:49|0.61999
13:02:50|0.61991
13:02:51|0.62007
13:02:52|0.61962
13:02:53|0.61962
13:02:54|0.61962
13:02:55|0.61962
13:02:56|0.61962
13:02:57|0.61962
13:02:58|0.61962
13:02:59|0.62003
13:03:00|0.62003
13:03:01|0.62003
13:03:02|0.62003
13:03:03|0.62003
13:03:04|0.62003
13:03:05|0.62003
13:03:06|0.61962
13:03:07|0.61962
13:03:08|0.61962
13:03:09|0.61962
13:03:10|0.61962
13:03:12|0.62003
13:03:12|0.62003
13:03:13|0.62003
13:03:14|0.61962
13:03:15|0.61962
13:03:16|0.62002
13:03:17|0.62002
13:03:19|0.62002
13:03:20|0.62002
13:03:22|0.62002
13:03:23|0.62002
13:03:24|0.6201
13:03:24|0.6201
13:03:26|0.62033
13:03:27|0.62033
13:03:28|0.62033
13:03:29|0.62033
13:03:30|0.61964
13:03:30|0.62016
13:03:33|0.62016
13:03:33|0.62016
13:03:34|0.62016
13:03:35|0.62016
13:03:36|0.61962
13:03:38|0.61993
13:03:38|0.61993
13:03:40|0.61993
13:03:40|0.61993
13:03:41|0.61993
13:03:42|0.61962
13:03:44|0.61962
13:03:44|0.61962
13:03:45|0.61962
13:03:46|0.62009
13:03:47|0.62009
13:03:48|0.62009
13:03:50|0.62009
13:03:50|0.62009
13:03:51|0.62006
13:03:52|0.62006
13:03:53|0.62006
13:03:54|0.62006
13:03:55|0.62006
13:03:56|0.62006
13:03:57|0.62006
13:03:58|0.62006
13:04:00|0.62006
13:04:01|0.62006
13:04:02|0.61962
13:04:03|0.61962
13:04:05|0.61962
13:04:05|0.61962
13:04:06|0.61962
13:04:07|0.61962
13:04:08|0.61962
13:04:10|0.61994
13:04:10|0.61994
13:04:11|0.61994
13:04:12|0.61993
13:04:13|0.61993
13:04:14|0.61993
13:04:15|0.62005
13:04:16|0.62005
13:04:18|0.62005
13:04:19|0.62005
13:04:20|0.62005
13:04:21|0.62005
13:04:22|0.61953
13:04:23|0.61953
13:04:24|0.61969
13:04:26|0.61969
13:04:27|0.61969
13:04:27|0.61969
13:04:29|0.61969
13:04:29|0.61969
13:04:30|0.61969
13:04:32|0.61969
13:04:33|0.61969
13:04:34|0.62004
13:04:35|0.62004
13:04:36|0.62004
13:04:37|0.62004
13:04:37|0.62004
13:04:38|0.62004
13:04:39|0.62004
13:04:41|0.62004
13:04:42|0.62004
13:04:43|0.62004
13:04:44|0.61995
13:04:44|0.61995
13:04:45|0.61995
13:04:48|0.61981
13:04:48|0.6195
13:04:49|0.6195
13:04:50|0.6195
13:04:51|0.6195
13:04:53|0.6195
13:04:53|0.6195
13:04:54|0.61948
13:04:55|0.61948
13:04:56|0.61948
13:04:57|0.61948
13:04:58|0.61948
13:05:00|0.61948
13:05:00|0.61948
13:05:02|0.61948
13:05:03|0.61948
13:05:04|0.61948
13:05:06|0.61948
13:05:06|0.61921
13:05:07|0.61921
13:05:08|0.61921
13:05:09|0.61921
13:05:10|0.61921
13:05:12|0.6192
13:05:12|0.6192
13:05:13|0.6192
13:05:14|0.61948
13:05:15|0.61948
13:05:16|0.61948
13:05:18|0.61948
13:05:19|0.61948
13:05:20|0.61948
13:05:21|0.61948
13:05:22|0.61948
13:05:22|0.61948
13:05:23|0.61948
13:05:24|0.61948
13:05:25|0.61948
13:05:26|0.61948
13:05:27|0.61948
13:05:28|0.61948
13:05:29|0.61948
13:05:31|0.61948
13:05:32|0.61948
13:05:33|0.61948
13:05:33|0.61948
13:05:34|0.61948
13:05:36|0.61948
13:05:37|0.61948
13:05:38|0.61948
13:05:38|0.61948
13:05:39|0.61948
13:05:40|0.61948
13:05:42|0.61948
13:05:42|0.61948
13:05:44|0.61948
13:05:44|0.61948
13:05:46|0.61948
13:05:47|0.61948
13:05:48|0.61948
13:05:48|0.61948
13:05:50|0.61948
13:05:51|0.61948
13:05:52|0.61948
13:05:53|0.61948
13:05:53|0.61948
13:05:55|0.61948
13:05:55|0.61948
13:05:56|0.61948
13:05:57|0.61948
13:05:58|0.61948
13:05:59|0.61971
13:06:00|0.61971
13:06:02|0.61971
13:06:02|0.61971
13:06:03|0.61971
13:06:05|0.61971
13:06:06|0.61971
13:06:07|0.61971
13:06:08|0.61971
13:06:09|0.61971
13:06:11|0.61971
13:06:12|0.61971
13:06:13|0.61971
13:06:13|0.61971
13:06:15|0.6197
13:06:16|0.6197
13:06:17|0.6197
13:06:18|0.6197
13:06:19|0.6197
13:06:19|0.6197
13:06:21|0.6197
13:06:21|0.6197
13:06:23|0.6197
13:06:24|0.61923
13:06:25|0.61923
13:06:26|0.61923
13:06:28|0.61923
13:06:28|0.61923
13:06:30|0.61923
13:06:31|0.61923
13:06:31|0.61923
13:06:32|0.61923
13:06:34|0.61923
13:06:34|0.61923
13:06:36|0.61923
13:06:36|0.61923
13:06:37|0.61923
13:06:39|0.61923
13:06:39|0.61923
13:06:40|0.61923
13:06:41|0.61923
13:06:42|0.61923
13:06:43|0.61923
13:06:44|0.61923
13:06:46|0.61923
13:06:46|0.61998
13:06:47|0.61998
13:06:48|0.61998
13:06:49|0.61998
13:06:50|0.61998
13:06:51|0.61998
13:06:53|0.61997
13:06:54|0.61997
13:06:55|0.61997
13:06:55|0.61997
13:06:56|0.61997
13:06:57|0.61997
13:06:58|0.61997
13:06:59|0.61997
13:07:00|0.61948
13:07:03|0.61948
13:07:04|0.61948
13:07:06|0.61948
13:07:07|0.61948
13:07:08|0.61948
13:07:09|0.61948
13:07:10|0.61948
13:07:11|0.61976
13:07:12|0.61976
13:07:13|0.61976
13:07:14|0.61976
13:07:16|0.61948
13:07:16|0.61948
13:07:18|0.61919
13:07:18|0.61919
13:07:19|0.61919
13:07:20|0.61919
13:07:21|0.61919
13:07:22|0.61919
13:07:23|0.61919
13:07:24|0.61948
13:07:27|0.61948
13:07:27|0.61948
13:07:28|0.61948
13:07:29|0.61948
13:07:30|0.6192
13:07:31|0.61948
13:07:32|0.61996
13:07:34|0.61996
13:07:34|0.61996
13:07:35|0.61996
13:07:36|0.61996
13:07:37|0.61996
13:07:38|0.61996
13:07:39|0.61996
13:07:40|0.61988
13:07:41|0.61988
13:07:43|0.61988
13:07:43|0.61988
13:07:44|0.61988
13:07:45|0.61988
13:07:46|0.61988
13:07:47|0.61988
13:07:49|0.6205
13:07:50|0.6205
13:07:51|0.6205
13:07:53|0.62018
13:07:54|0.6205
13:07:55|0.62027
13:07:55|0.62027
13:07:57|0.62027
13:07:58|0.62027
13:07:59|0.62027
13:07:59|0.62027
13:08:01|0.6205
13:08:02|0.6205
13:08:03|0.6205
13:08:04|0.6205
13:08:05|0.6205
13:08:06|0.6205
13:08:08|0.6205
13:08:09|0.6205
13:08:10|0.6205
13:08:10|0.62018
13:08:11|0.62018
13:08:12|0.62102
13:08:13|0.62102
13:08:14|0.62102
13:08:15|0.62102
13:08:17|0.62102
13:08:19|0.62102
13:08:20|0.62102
13:08:21|0.62102
13:08:21|0.62102
13:08:23|0.62102
13:08:24|0.62102
13:08:24|0.62102
13:08:25|0.62102
13:08:27|0.62102
13:08:29|0.62102
13:08:29|0.62102
13:08:30|0.62102
13:08:31|0.62102
13:08:32|0.62087
13:08:33|0.62087
13:08:34|0.62087
13:08:35|0.62087
13:08:36|0.62087
13:08:37|0.62087
13:08:38|0.62087
13:08:39|0.62025
13:08:40|0.62025
13:08:41|0.62025
13:08:42|0.62025
13:08:43|0.62025
13:08:44|0.62025
13:08:45|0.62065
13:08:46|0.62065
13:08:47|0.62065
13:08:48|0.62065
13:08:49|0.62065
13:08:50|0.62065
13:08:51|0.62027
13:08:52|0.62027
13:08:53|0.62027
13:08:54|0.62027
13:08:55|0.62027
13:08:56|0.62027
13:08:57|0.62027
13:08:58|0.62034
13:08:59|0.62077
13:09:00|0.62077
13:09:01|0.62077
13:09:02|0.62077
13:09:03|0.62077
13:09:04|0.62077
13:09:06|0.62077
13:09:07|0.62077
13:09:08|0.62077
13:09:09|0.62079
13:09:10|0.62137
13:09:11|0.62137
13:09:13|0.62137
13:09:14|0.62137
13:09:14|0.62137
13:09:15|0.62163
13:09:16|0.62163
13:09:17|0.62163
13:09:18|0.62163
13:09:19|0.62163
13:09:20|0.62163
13:09:21|0.62163
13:09:22|0.62163
13:09:23|0.6208
13:09:24|0.6208
13:09:25|0.6208
13:09:26|0.62194
13:09:27|0.62194
13:09:28|0.61973
13:09:29|0.61955
13:09:30|0.61991
13:09:31|0.61991
13:09:32|0.61932
13:09:33|0.61932
13:09:35|0.61932
13:09:36|0.62023
13:09:37|0.61973
13:09:38|0.61973
13:09:40|0.61973
13:09:40|0.61976
13:09:41|0.61976
13:09:42|0.61976
13:09:44|0.61976
13:09:45|0.61976
13:09:45|0.61976
13:09:47|0.61976
13:09:48|0.61976
13:09:48|0.61976
13:09:49|0.61976
13:09:51|0.61977
13:09:52|0.61977
13:09:52|0.61977
13:09:53|0.61977
13:09:55|0.61977
13:09:55|0.62043
13:09:56|0.62043
13:09:57|0.61982
13:09:59|0.61982
13:10:00|0.61982
13:10:01|0.61982
13:10:02|0.61984
13:10:03|0.61984
13:10:04|0.61984
13:10:05|0.61984
13:10:05|0.62109
13:10:07|0.62109
13:10:09|0.621
13:10:09|0.621
13:10:11|0.621
13:10:13|0.621
13:10:14|0.621
13:10:15|0.621
13:10:17|0.621
13:10:17|0.621
13:10:18|0.621
13:10:19|0.621
13:10:20|0.62106
13:10:21|0.621
13:10:22|0.621
13:10:23|0.621
13:10:24|0.621
13:10:25|0.621
13:10:26|0.621
13:10:27|0.62111
13:10:28|0.62105
13:10:30|0.62105
13:10:31|0.62105
13:10:32|0.62131
13:10:33|0.62137
13:10:34|0.62111
13:10:35|0.62111
13:10:36|0.62111
13:10:37|0.62111
13:10:38|0.62111
13:10:39|0.62108
13:10:40|0.62108
13:10:41|0.62108
13:10:42|0.62108
13:10:43|0.62108
13:10:44|0.62175
13:10:45|0.62131
13:10:46|0.62131
13:10:47|0.62131
13:10:48|0.62131
13:10:49|0.62131
13:10:50|0.62131
13:10:51|0.62131
13:10:52|0.62131
13:10:53|0.62131
13:10:54|0.62131
13:10:55|0.62131
13:10:56|0.62105
13:10:57|0.62111
13:10:58|0.62111
13:10:59|0.62111
13:11:00|0.62111
13:11:01|0.62111
13:11:02|0.62111
13:11:03|0.62111
13:11:04|0.62111
13:11:05|0.62111
13:11:06|0.62111
13:11:08|0.62111
13:11:10|0.62113
13:11:11|0.62113
13:11:13|0.62113
13:11:14|0.62113
13:11:15|0.62113
13:11:16|0.62113
13:11:17|0.62113
13:11:18|0.62113
13:11:19|0.62113
13:11:20|0.62105
13:11:21|0.62105
13:11:22|0.621
13:11:23|0.621
13:11:24|0.621
13:11:25|0.621
13:11:26|0.6212
13:11:27|0.6212
13:11:29|0.6212
13:11:30|0.6212
13:11:31|0.6212
13:11:31|0.62105
13:11:33|0.62105
13:11:33|0.62105
13:11:34|0.62105
13:11:36|0.62105
13:11:36|0.62128
13:11:38|0.62128
13:11:39|0.62128
13:11:40|0.62128
13:11:41|0.62128
13:11:42|0.62128
13:11:43|0.62128
13:11:44|0.62128
13:11:45|0.62151
13:11:46|0.62151
13:11:47|0.62151
13:11:47|0.62151
13:11:49|0.62151
13:11:51|0.62177
13:11:52|0.62177
13:11:53|0.62177
13:11:53|0.62177
13:11:54|0.62177
13:11:55|0.62177
13:11:57|0.62178
13:11:57|0.62146
13:11:58|0.62178
13:11:59|0.62178
13:12:00|0.62178
13:12:03|0.62209
13:12:03|0.62161
13:12:05|0.62161
13:12:06|0.62161
13:12:08|0.62204
13:12:09|0.62204
13:12:11|0.62204
13:12:11|0.62204
13:12:13|0.6221
13:12:14|0.62231
13:12:14|0.62234
13:12:16|0.62234
13:12:17|0.62234
13:12:18|0.62249
13:12:19|0.62249
13:12:20|0.62249
13:12:21|0.62249
13:12:22|0.62249
13:12:23|0.62249
13:12:24|0.62248
13:12:25|0.62251
13:12:26|0.62251
13:12:27|0.6227
13:12:28|0.62314
13:12:29|0.62251
13:12:30|0.62251
13:12:32|0.62251
13:12:33|0.62251
13:12:34|0.62251
13:12:35|0.62251
13:12:36|0.62251
13:12:37|0.62251
13:12:38|0.623
13:12:39|0.623
13:12:40|0.623
13:12:42|0.623
13:12:43|0.623
13:12:43|0.623
13:12:45|0.62316
13:12:45|0.6232
13:12:46|0.6232
13:12:48|0.6232
13:12:48|0.62328
13:12:50|0.6233
13:12:51|0.62335
13:12:51|0.62352
13:12:52|0.62314
13:12:53|0.62335
13:12:54|0.62335
13:12:56|0.62335
13:12:56|0.62335
13:12:58|0.62248
13:12:59|0.62248
13:12:59|0.62248
13:13:00|0.62248
13:13:01|0.62248
13:13:03|0.62267
13:13:05|0.62267
13:13:05|0.62267
13:13:06|0.62267
13:13:08|0.6222
13:13:10|0.6222
13:13:10|0.6222
13:13:12|0.6222
13:13:13|0.6222
13:13:14|0.6222
13:13:14|0.6222
13:13:16|0.62259
13:13:16|0.62259
13:13:18|0.62259
13:13:18|0.62259
13:13:19|0.62259
13:13:21|0.62259
13:13:22|0.62259
13:13:22|0.62259
13:13:24|0.62205
13:13:24|0.62205
13:13:26|0.62205
13:13:27|0.62205
13:13:27|0.62205
13:13:29|0.62205
13:13:30|0.62205
13:13:31|0.62205
13:13:31|0.62205
13:13:33|0.62266
13:13:34|0.62266
13:13:34|0.62266
13:13:36|0.62228
13:13:36|0.62228
13:13:38|0.62228
13:13:39|0.62228
13:13:39|0.62228
13:13:41|0.62205
13:13:42|0.62205
13:13:42|0.622
13:13:44|0.62236
13:13:45|0.62236
13:13:46|0.6225
13:13:47|0.6225
13:13:47|0.6225
13:13:48|0.62314
13:13:49|0.62314
13:13:51|0.62314
13:13:52|0.62314
13:13:52|0.62295
13:13:55|0.62295
13:13:55|0.62295
13:13:57|0.62295
13:13:57|0.62295
13:13:58|0.62295
13:14:00|0.62295
13:14:01|0.62295
13:14:02|0.62295
13:14:02|0.62295
13:14:03|0.62295
13:14:04|0.62295
13:14:05|0.62295
13:14:07|0.62295
13:14:07|0.62295
13:14:09|0.62295
13:14:11|0.62295
13:14:11|0.62285
13:14:12|0.62285
13:14:13|0.62285
13:14:15|0.62285
13:14:16|0.62285
13:14:17|0.62289
13:14:18|0.62289
13:14:20|0.62289
13:14:21|0.62246
13:14:21|0.62246
13:14:23|0.62246
13:14:23|0.62255
13:14:25|0.62231
13:14:25|0.62287
13:14:27|0.62287
13:14:28|0.62287
13:14:28|0.62287
13:14:30|0.62287
13:14:31|0.62291
13:14:33|0.62291
13:14:33|0.62237
13:14:34|0.62237
13:14:35|0.62237
13:14:36|0.62237
13:14:37|0.62237
13:14:39|0.62237
13:14:40|0.62214
13:14:41|0.62214
13:14:41|0.62214
13:14:42|0.62214
13:14:43|0.62214
13:14:45|0.62214
13:14:45|0.62219
13:14:47|0.62219
13:14:48|0.62219
13:14:48|0.62237
13:14:49|0.62237
13:14:50|0.62237
13:14:51|0.62235
13:14:52|0.62235
13:14:53|0.62235
13:14:55|0.62235
13:14:55|0.62237
13:14:56|0.62237
13:14:57|0.62237
13:14:58|0.62237
13:14:59|0.62237
13:15:00|0.62207
13:15:02|0.62207
13:15:02|0.62276
13:15:03|0.62276
13:15:05|0.62276
13:15:06|0.62276
13:15:07|0.62231
13:15:08|0.62231
13:15:09|0.62231
13:15:11|0.62231
13:15:13|0.62231
13:15:15|0.62231
13:15:15|0.62231
13:15:17|0.62233
13:15:18|0.62216
13:15:19|0.62216
13:15:20|0.62216
13:15:21|0.62216
13:15:23|0.62177
13:15:24|0.62195
13:15:26|0.62153
13:15:27|0.62107
13:15:29|0.62107
13:15:31|0.62107
13:15:32|0.62107
13:15:33|0.62107
13:15:35|0.62107
13:15:36|0.62107
13:15:36|0.62107
13:15:37|0.62107
13:15:39|0.62107
13:15:39|0.62107
13:15:40|0.62107
13:15:41|0.62201
13:15:42|0.62201
13:15:43|0.62201
13:15:45|0.62201
13:15:45|0.62201
13:15:46|0.62201
13:15:47|0.622
13:15:48|0.622
13:15:50|0.622
13:15:50|0.622
13:15:52|0.622
13:15:53|0.62198
13:15:53|0.62198
13:15:54|0.62198
13:15:55|0.62198
13:15:56|0.62216
13:15:57|0.62216
13:15:59|0.62216
13:16:00|0.62216
13:16:01|0.62216
13:16:02|0.62216
13:16:03|0.62216
13:16:04|0.622
13:16:05|0.622
13:16:06|0.622
13:16:07|0.62243
13:16:08|0.62243
13:16:09|0.62243
13:16:10|0.62243
13:16:12|0.6218
13:16:12|0.6218
13:16:14|0.6218
13:16:16|0.6218
13:16:17|0.62221
13:16:18|0.62215
13:16:19|0.62215
13:16:20|0.62215
13:16:21|0.62207
13:16:22|0.62207
13:16:23|0.62207
13:16:24|0.6218
13:16:26|0.62153
13:16:28|0.62153
13:16:28|0.62153
13:16:30|0.62115
13:16:31|0.62169
13:16:32|0.62169
13:16:32|0.62169
13:16:33|0.62169
13:16:34|0.621
13:16:36|0.621
13:16:36|0.621
13:16:39|0.621
13:16:39|0.621
13:16:40|0.621
13:16:41|0.62096
13:16:42|0.621
13:16:43|0.621
13:16:45|0.62107
13:16:46|0.62107
13:16:47|0.62107
13:16:48|0.62059
13:16:49|0.62059
13:16:50|0.62059
13:16:51|0.62059
13:16:52|0.62059
13:16:53|0.62059
13:16:54|0.62059
13:16:55|0.62059
13:16:56|0.62059
13:16:57|0.62059
13:16:59|0.62059
13:16:59|0.62059
13:17:00|0.62059
13:17:01|0.621
13:17:02|0.621
13:17:03|0.621
13:17:04|0.621
13:17:05|0.621
13:17:06|0.621
13:17:07|0.62007
13:17:08|0.62048
13:17:09|0.62049
13:17:10|0.62049
13:17:12|0.62049
13:17:13|0.62049
13:17:15|0.62049
13:17:17|0.62049
13:17:17|0.62068
13:17:18|0.62068
13:17:20|0.62068
13:17:21|0.62063
13:17:22|0.62063
13:17:23|0.62068
13:17:24|0.6201
13:17:25|0.6201
13:17:26|0.6201
13:17:27|0.6201
13:17:28|0.6201
13:17:29|0.6201
13:17:30|0.6201
13:17:31|0.6201
13:17:32|0.62068
13:17:33|0.62068
13:17:34|0.621
13:17:35|0.621
13:17:37|0.621
13:17:37|0.62036
13:17:38|0.62036
13:17:39|0.62036
13:17:40|0.62036
13:17:41|0.62036
13:17:42|0.6202
13:17:43|0.6202
13:17:44|0.6202
13:17:45|0.6202
13:17:46|0.6202
13:17:47|0.6202
13:17:48|0.6202
13:17:49|0.6202
13:17:50|0.6202
13:17:51|0.6202
13:17:52|0.6202
13:17:53|0.6202
13:17:54|0.6202
13:17:55|0.6202
13:17:56|0.6202
13:17:57|0.6202
13:17:58|0.62056
13:17:59|0.62056
13:18:01|0.6201
13:18:01|0.6201
13:18:03|0.6201
13:18:03|0.6201
13:18:05|0.6201
13:18:06|0.6201
13:18:07|0.6201
13:18:08|0.6202
13:18:09|0.6202
13:18:11|0.6202
13:18:11|0.6202
13:18:12|0.6202
13:18:14|0.6202
13:18:15|0.6202
13:18:15|0.6202
13:18:18|0.6202
13:18:18|0.6202
13:18:19|0.6202
13:18:21|0.6202
13:18:22|0.6202
13:18:23|0.6202
13:18:24|0.6202
13:18:25|0.6202
13:18:26|0.6202
13:18:27|0.6202
13:18:28|0.6202
13:18:29|0.6202
13:18:30|0.6202
13:18:31|0.6202
13:18:32|0.6202
13:18:33|0.6202
13:18:34|0.6202
13:18:35|0.6202
13:18:36|0.6202
13:18:37|0.6202
13:18:38|0.6202
13:18:39|0.6202
13:18:40|0.6202
13:18:41|0.6202
13:18:42|0.62021
13:18:43|0.62049
13:18:44|0.62049
13:18:45|0.62049
13:18:46|0.62049
13:18:47|0.62021
13:18:48|0.62021
13:18:49|0.62021
13:18:50|0.62021
13:18:51|0.62021
13:18:52|0.62021
13:18:53|0.62021
13:18:54|0.62021
13:18:55|0.62021
13:18:56|0.62021
13:18:57|0.62021
13:18:58|0.62021
13:18:59|0.62021
13:19:00|0.62021
13:19:01|0.62021
13:19:02|0.62021
13:19:03|0.62021
13:19:04|0.62021
13:19:05|0.62025
13:19:06|0.62025
13:19:07|0.62028
13:19:08|0.62024
13:19:09|0.62024
13:19:10|0.62024
13:19:11|0.62024
13:19:12|0.62024
13:19:14|0.62049
13:19:16|0.62025
13:19:17|0.62025
13:19:17|0.62025
13:19:18|0.62028
13:19:19|0.62066
13:19:21|0.62023
13:19:21|0.62023
13:19:23|0.62023
13:19:24|0.62084
13:19:25|0.62084
13:19:25|0.62084
13:19:27|0.62084
13:19:28|0.62025
13:19:28|0.62025
13:19:30|0.62025
13:19:30|0.62025
13:19:31|0.62025
13:19:33|0.62025
13:19:34|0.62025
13:19:34|0.62025
13:19:36|0.62026
13:19:37|0.62025
13:19:38|0.62025
13:19:39|0.62025
13:19:40|0.62025
13:19:41|0.62025
13:19:42|0.6202
13:19:43|0.6202
13:19:44|0.6202
13:19:45|0.6202
13:19:46|0.6202
13:19:47|0.62076
13:19:48|0.62076
13:19:49|0.6202
13:19:50|0.6202
13:19:51|0.62021
13:19:52|0.62021
13:19:53|0.62078
13:19:54|0.62078
13:19:55|0.62078
13:19:57|0.62078
13:19:57|0.62078
13:19:58|0.62078
13:20:00|0.62078
13:20:01|0.62078
13:20:01|0.62078
13:20:03|0.62078
13:20:04|0.62078
13:20:05|0.62084
13:20:06|0.62084
13:20:07|0.62099
13:20:08|0.62099
13:20:09|0.62048
13:20:10|0.62115
13:20:11|0.62115
13:20:12|0.62115
13:20:13|0.62115
13:20:14|0.62078
13:20:15|0.62078
13:20:16|0.62078
13:20:17|0.62078
13:20:18|0.62115
13:20:19|0.62115
13:20:20|0.62115
13:20:21|0.62115
13:20:22|0.6208
13:20:23|0.6208
13:20:24|0.6208
13:20:25|0.6208
13:20:26|0.6208
13:20:27|0.6208
13:20:28|0.6208
13:20:29|0.62054
13:20:30|0.62054
13:20:31|0.62054
13:20:32|0.62054
13:20:33|0.62054
13:20:34|0.62054
13:20:35|0.62054
13:20:36|0.62054
13:20:37|0.62054
13:20:38|0.62054
13:20:39|0.62076
13:20:40|0.62076
13:20:41|0.62042
13:20:42|0.62042
13:20:44|0.62042
13:20:45|0.62042
13:20:46|0.62042
13:20:47|0.62042
13:20:49|0.62042
13:20:49|0.62042
13:20:52|0.62078
13:20:52|0.62045
13:20:53|0.62045
13:20:54|0.62045
13:20:55|0.62045
13:20:56|0.62045
13:20:57|0.62045
13:20:58|0.62045
13:20:59|0.62045
13:21:00|0.62045
13:21:01|0.62045
13:21:03|0.6208
13:21:04|0.6208
13:21:05|0.6208
13:21:06|0.6208
13:21:07|0.6208
13:21:08|0.6208
13:21:09|0.6208
13:21:10|0.62112
13:21:11|0.62112
13:21:12|0.62112
13:21:13|0.62112
13:21:14|0.62112
13:21:15|0.62044
13:21:16|0.62044
13:21:17|0.62049
13:21:18|0.62049
13:21:19|0.6204
13:21:21|0.6204
13:21:22|0.6204
13:21:23|0.62047
13:21:24|0.62035
13:21:25|0.62035
13:21:25|0.62045
13:21:27|0.62045
13:21:28|0.62045
13:21:29|0.62045
13:21:30|0.62045
13:21:31|0.62045
13:21:32|0.62045
13:21:33|0.62045
13:21:34|0.6202
13:21:35|0.6202
13:21:36|0.6202
13:21:37|0.6202
13:21:38|0.6202
13:21:39|0.6202
13:21:40|0.6202
13:21:41|0.6202
13:21:42|0.6202
13:21:43|0.6202
13:21:44|0.6202
13:21:45|0.6202
13:21:46|0.6202
13:21:47|0.6202
13:21:48|0.6202
13:21:49|0.6202
13:21:50|0.6202
13:21:51|0.6202
13:21:52|0.6202
13:21:53|0.6202
13:21:54|0.6202
13:21:55|0.6202
13:21:56|0.6202
13:21:57|0.6202
13:21:58|0.6202
13:21:59|0.621
13:22:00|0.621
13:22:01|0.621
13:22:02|0.621
13:22:03|0.621
13:22:04|0.621
13:22:05|0.621
13:22:07|0.621
13:22:07|0.621
13:22:08|0.62092
13:22:09|0.62092
13:22:10|0.62092
13:22:11|0.62092
13:22:12|0.62092
13:22:13|0.62092
13:22:14|0.62024
13:22:15|0.62024
13:22:17|0.62024
13:22:18|0.62024
13:22:19|0.62024
13:22:19|0.62024
13:22:20|0.62024
13:22:22|0.62005
13:22:22|0.62009
13:22:23|0.62009
13:22:26|0.62081
13:22:27|0.62081
13:22:27|0.62031
13:22:28|0.62031
13:22:29|0.62082
13:22:30|0.62082
13:22:31|0.62082
13:22:32|0.62082
13:22:33|0.62082
13:22:34|0.62082
13:22:35|0.62022
13:22:36|0.62022
13:22:37|0.62022
13:22:38|0.62022
13:22:39|0.62022
13:22:40|0.62022
13:22:41|0.6207
13:22:42|0.6207
13:22:43|0.62012
13:22:44|0.62012
13:22:45|0.62012
13:22:46|0.62012
13:22:47|0.62012
13:22:48|0.6208
13:22:50|0.6208
13:22:50|0.6208
13:22:51|0.6208
13:22:52|0.6208
13:22:53|0.6208
13:22:54|0.6208
13:22:55|0.6208
13:22:56|0.6208
13:22:57|0.6208
13:22:58|0.6208
13:23:00|0.6208
13:23:01|0.6208
13:23:02|0.6208
13:23:03|0.6208
13:23:05|0.6208
13:23:06|0.6208
13:23:08|0.6208
13:23:09|0.6208
13:23:09|0.6208
13:23:10|0.6208
13:23:11|0.6201
13:23:13|0.6201
13:23:14|0.6201
13:23:14|0.6201
13:23:16|0.6201
13:23:16|0.6201
13:23:19|0.6201
13:23:19|0.62032
13:23:20|0.62032
13:23:21|0.62032
13:23:22|0.62032
13:23:24|0.62032
13:23:25|0.62032
13:23:26|0.62032
13:23:27|0.62032
13:23:28|0.62032
13:23:29|0.62032
13:23:30|0.62068
13:23:31|0.62032
13:23:33|0.62032
13:23:34|0.62002
13:23:35|0.62002
13:23:36|0.62005
13:23:37|0.62005
13:23:38|0.62005
13:23:39|0.62005
13:23:40|0.62005
13:23:41|0.62005
13:23:42|0.62005
13:23:43|0.62005
13:23:44|0.62005
13:23:45|0.62005
13:23:46|0.62005
13:23:47|0.62005
13:23:48|0.62005
13:23:49|0.62005
13:23:50|0.62005
13:23:51|0.62005
13:23:52|0.62005
13:23:53|0.62005
13:23:54|0.62005
13:23:55|0.62005
13:23:56|0.62005
13:23:57|0.62005
13:23:58|0.62005
13:23:59|0.62005
13:24:00|0.62005
13:24:02|0.62005
13:24:02|0.62005
13:24:03|0.62005
13:24:04|0.62005
13:24:06|0.62005
13:24:07|0.62005
13:24:08|0.62005
13:24:09|0.62005
13:24:09|0.62005
13:24:11|0.62005
13:24:12|0.62005
13:24:13|0.62005
13:24:13|0.62005
13:24:15|0.62005
13:24:16|0.62005
13:24:17|0.62005
13:24:17|0.62005
13:24:18|0.62005
13:24:21|0.62005
13:24:22|0.62005
13:24:23|0.62005
13:24:25|0.62005
13:24:26|0.62005
13:24:26|0.62005
13:24:28|0.62005
13:24:30|0.62005
13:24:31|0.62005
13:24:32|0.62005
13:24:32|0.62005
13:24:33|0.62005
13:24:34|0.62005
13:24:36|0.62005
13:24:37|0.62005
13:24:37|0.62005
13:24:38|0.62005
13:24:40|0.62
13:24:41|0.62
13:24:42|0.62001
13:24:43|0.61982
13:24:44|0.61982
13:24:44|0.61982
13:24:45|0.61958
13:24:46|0.61958
13:24:49|0.61958
13:24:49|0.62
13:24:50|0.62
13:24:51|0.62
13:24:52|0.62
13:24:53|0.62
13:24:54|0.61961
13:24:55|0.61961
13:24:56|0.61961
13:24:58|0.61982
13:25:00|0.61982
13:25:00|0.61982
13:25:01|0.61982
13:25:02|0.61982
13:25:03|0.62024
13:25:04|0.62024
13:25:05|0.62024
13:25:07|0.62029
13:25:08|0.62055
13:25:09|0.62024
13:25:11|0.62024
13:25:11|0.62024
13:25:12|0.62024
13:25:13|0.62024
13:25:14|0.62024
13:25:15|0.62024
13:25:16|0.62024
13:25:17|0.61997
13:25:18|0.61997
13:25:19|0.62091
13:25:21|0.62091
13:25:22|0.62027
13:25:23|0.62027
13:25:24|0.62027
13:25:26|0.62027
13:25:26|0.62027
13:25:28|0.62027
13:25:28|0.62027
13:25:30|0.62027
13:25:30|0.62027
13:25:31|0.62027
13:25:32|0.62034
13:25:34|0.62034
13:25:34|0.62034
13:25:35|0.62034
13:25:36|0.62027
13:25:38|0.6202
13:25:39|0.6202
13:25:40|0.6202
13:25:41|0.6202
13:25:42|0.6202
13:25:43|0.6202
13:25:44|0.6202
13:25:44|0.62072
13:25:46|0.62072
13:25:46|0.62072
13:25:48|0.62072
13:25:49|0.62072
13:25:49|0.62072
13:25:50|0.62072
13:25:52|0.62072
13:25:52|0.62046
13:25:53|0.62046
13:25:55|0.62046
13:25:55|0.62046
13:25:57|0.62046
13:25:57|0.62046
13:25:59|0.62046
13:25:59|0.62046
13:26:00|0.62046
13:26:01|0.62046
13:26:03|0.62076
13:26:04|0.62076
13:26:05|0.62076
13:26:07|0.62076
13:26:07|0.62076
13:26:08|0.62076
13:26:09|0.62076
13:26:11|0.62076
13:26:12|0.62076
13:26:13|0.62076
13:26:13|0.62076
13:26:15|0.62076
13:26:15|0.62076
13:26:16|0.62076
13:26:18|0.62076
13:26:20|0.62076
13:26:20|0.62076
13:26:21|0.62076
13:26:23|0.62076
13:26:23|0.62076
13:26:24|0.62
13:26:25|0.62
13:26:27|0.62
13:26:28|0.62
13:26:29|0.62
13:26:30|0.62
13:26:31|0.6198
13:26:32|0.6198
13:26:34|0.61981
13:26:35|0.61981
13:26:36|0.61981
13:26:37|0.61981
13:26:38|0.61963
13:26:39|0.61963
13:26:40|0.61963
13:26:41|0.61963
13:26:42|0.61963
13:26:43|0.61963
13:26:44|0.62003
13:26:45|0.62003
13:26:46|0.62003
13:26:47|0.62003
13:26:48|0.62003
13:26:49|0.62003
13:26:50|0.62003
13:26:51|0.62003
13:26:52|0.61984
13:26:53|0.61984
13:26:54|0.61984
13:26:55|0.62045
13:26:56|0.62003
13:26:57|0.62003
13:26:58|0.62003
13:26:59|0.62003
13:27:00|0.62003
13:27:01|0.61967
13:27:03|0.61971
13:27:04|0.61971
13:27:04|0.61971
13:27:05|0.61971
13:27:06|0.61971
13:27:07|0.62008
13:27:08|0.61963
13:27:09|0.61963
13:27:10|0.62006
13:27:11|0.62006
13:27:13|0.61967
13:27:14|0.61967
13:27:16|0.61967
13:27:17|0.61967
13:27:18|0.61967
13:27:19|0.61967
13:27:20|0.61967
13:27:21|0.61967
13:27:23|0.61967
13:27:23|0.61967
13:27:24|0.61967
13:27:26|0.61967
13:27:27|0.61967
13:27:27|0.61967
13:27:28|0.61967
13:27:29|0.61967
13:27:30|0.61967
13:27:32|0.61967
13:27:32|0.61967
13:27:33|0.61948
13:27:36|0.61948
13:27:37|0.61948
13:27:37|0.61925
13:27:38|0.619
13:27:39|0.619
13:27:40|0.619
13:27:41|0.619
13:27:42|0.619
13:27:44|0.619
13:27:44|0.619
13:27:46|0.619
13:27:47|0.619
13:27:48|0.61919
13:27:49|0.619
13:27:50|0.619
13:27:51|0.619
13:27:53|0.61871
13:27:53|0.61894
13:27:54|0.61871
13:27:55|0.61881
13:27:57|0.61881
13:27:58|0.61898
13:27:59|0.61898
13:28:00|0.61898
13:28:01|0.61871
13:28:02|0.61881
13:28:03|0.61881
13:28:04|0.61881
13:28:05|0.61886
13:28:06|0.61886
13:28:07|0.61886
13:28:08|0.61889
13:28:09|0.61927
13:28:10|0.61955
13:28:11|0.61955
13:28:12|0.61965
13:28:13|0.61965
13:28:14|0.61965
13:28:15|0.61965
13:28:16|0.61965
13:28:17|0.62
13:28:18|0.62
13:28:19|0.62
13:28:20|0.62
13:28:21|0.62
13:28:22|0.62
13:28:24|0.62
13:28:25|0.62
13:28:26|0.61947
13:28:27|0.61947
13:28:28|0.61947
13:28:29|0.61947
13:28:30|0.61963
13:28:31|0.62032
13:28:32|0.62032
13:28:33|0.62032
13:28:34|0.62032
13:28:36|0.62
13:28:36|0.62
13:28:37|0.62032
13:28:38|0.62032
13:28:40|0.62032
13:28:40|0.62045
13:28:41|0.62045
13:28:42|0.62045
13:28:43|0.62022
13:28:45|0.62022
13:28:45|0.6208
13:28:46|0.62001
13:28:47|0.62027
13:28:48|0.62027
13:28:49|0.62027
13:28:50|0.62027
13:28:51|0.62027
13:28:52|0.62027
13:28:54|0.62027
13:28:54|0.62027
13:28:56|0.62059
13:28:57|0.6206
13:28:58|0.62
13:28:59|0.62
13:29:00|0.62
13:29:01|0.62
13:29:02|0.62
13:29:03|0.62
13:29:04|0.62
13:29:04|0.62
13:29:05|0.61931
13:29:06|0.61931
13:29:08|0.61998
13:29:09|0.61965
13:29:09|0.61965
13:29:11|0.61982
13:29:12|0.61938
13:29:12|0.61938
13:29:14|0.61938
13:29:14|0.61933
13:29:15|0.61931
13:29:17|0.61931
13:29:17|0.61931
13:29:19|0.61931
13:29:20|0.61931
13:29:21|0.61931
13:29:22|0.61931
13:29:23|0.6193
13:29:25|0.61936
13:29:25|0.61936
13:29:27|0.61936
13:29:29|0.61894
13:29:29|0.61894
13:29:30|0.61894
13:29:32|0.61894
13:29:32|0.61894
13:29:33|0.61894
13:29:34|0.61929
13:29:36|0.61929
13:29:37|0.61929
13:29:37|0.61929
13:29:38|0.61929
13:29:40|0.61929
13:29:41|0.61929
13:29:42|0.61894
13:29:43|0.61894
13:29:44|0.61894
13:29:46|0.61894
13:29:48|0.61894
13:29:49|0.61894
13:29:50|0.61894
13:29:52|0.61929
13:29:52|0.61929
13:29:53|0.61929
13:29:54|0.61929
13:29:55|0.61929
13:29:56|0.61904
13:29:57|0.61904
13:29:58|0.61904
13:30:00|0.61904
13:30:01|0.61904
13:30:02|0.61972
13:30:02|0.61897
13:30:03|0.61897
13:30:04|0.61897
13:30:06|0.61897
13:30:07|0.61929
13:30:07|0.61929
13:30:10|0.61973
13:30:10|0.61973
13:30:11|0.61973
13:30:12|0.61973
13:30:14|0.61973
13:30:15|0.61973
13:30:16|0.61973
13:30:17|0.61904
13:30:18|0.61904
13:30:20|0.61897
13:30:20|0.61897
13:30:22|0.61897
13:30:22|0.61897
13:30:23|0.61905
13:30:25|0.61905
13:30:26|0.61905
13:30:27|0.61905
13:30:27|0.61905
13:30:28|0.61905
13:30:30|0.61905
13:30:31|0.61905
13:30:32|0.61929
13:30:32|0.61929
13:30:34|0.61929
13:30:35|0.61929
13:30:36|0.61929
13:30:37|0.61929
13:30:38|0.61929
13:30:39|0.61898
13:30:40|0.61898
13:30:41|0.61898
13:30:42|0.61929
13:30:43|0.61929
13:30:44|0.61929
13:30:45|0.61929
13:30:46|0.61929
13:30:47|0.61929
13:30:48|0.61929
13:30:49|0.61929
13:30:50|0.61929
13:30:51|0.61929
13:30:52|0.61929
13:30:53|0.61929
13:30:54|0.61929
13:30:56|0.61929
13:30:57|0.61929
13:30:57|0.61929
13:30:58|0.61929
13:30:59|0.61929
13:31:01|0.61929
13:31:02|0.61929
13:31:03|0.61929
13:31:04|0.61929
13:31:06|0.61929
13:31:07|0.61929
13:31:07|0.61929
13:31:09|0.62
13:31:09|0.62
13:31:10|0.61953
13:31:11|0.61953
13:31:12|0.62
13:31:13|0.62
13:31:16|0.62
13:31:17|0.62
13:31:17|0.62
13:31:18|0.62
13:31:19|0.62
13:31:20|0.62
13:31:21|0.62
13:31:22|0.61999
13:31:24|0.61999
13:31:24|0.61999
13:31:25|0.61999
13:31:27|0.61999
13:31:27|0.61999
13:31:29|0.61999
13:31:30|0.61999
13:31:30|0.61999
13:31:32|0.61929
13:31:34|0.61929
13:31:34|0.61929
13:31:35|0.61929
13:31:36|0.61929
13:31:38|0.61929
13:31:40|0.61929
13:31:40|0.61929
13:31:41|0.61929
13:31:42|0.61994
13:31:44|0.61993
13:31:45|0.61929
13:31:46|0.61929
13:31:47|0.61929
13:31:48|0.61929
13:31:49|0.61963
13:31:50|0.61963
13:31:51|0.61963
13:31:52|0.61963
13:31:53|0.61963
13:31:54|0.61963
13:31:55|0.61963
13:31:56|0.61963
13:31:57|0.61963
13:31:58|0.61963
13:31:59|0.61942
13:32:00|0.62
13:32:01|0.62
13:32:03|0.62
13:32:04|0.62
13:32:05|0.61963
13:32:06|0.61963
13:32:08|0.61963
13:32:09|0.62
13:32:10|0.61999
13:32:11|0.61999
13:32:12|0.61999
13:32:13|0.61999
13:32:14|0.61999
13:32:15|0.61999
13:32:16|0.6198
13:32:17|0.61901
13:32:18|0.61901
13:32:19|0.61901
13:32:20|0.61901
13:32:21|0.61901
13:32:22|0.61903
13:32:23|0.61937
13:32:24|0.61937
13:32:25|0.61937
13:32:26|0.61916
13:32:27|0.61916
13:32:28|0.61936
13:32:29|0.61936
13:32:30|0.61894
13:32:31|0.61894
13:32:33|0.61916
13:32:35|0.61894
13:32:36|0.61894
13:32:38|0.61903
13:32:38|0.61903
13:32:40|0.61903
13:32:41|0.61903
13:32:41|0.61903
13:32:42|0.61903
13:32:43|0.61903
13:32:44|0.61903
13:32:46|0.61896
13:32:47|0.6197
13:32:48|0.61954
13:32:49|0.61954
13:32:50|0.61954
13:32:51|0.61954
13:32:52|0.61954
13:32:53|0.61954
13:32:54|0.61954
13:32:55|0.61954
13:32:56|0.61954
13:32:58|0.61954
13:32:59|0.61999
13:33:00|0.61999
13:33:01|0.61999
13:33:02|0.61998
13:33:03|0.61998
13:33:04|0.61998
13:33:05|0.61999
13:33:06|0.61999
13:33:07|0.61999
13:33:09|0.62
13:33:09|0.62005
13:33:10|0.62005
13:33:11|0.62005
13:33:12|0.6198
13:33:13|0.6198
13:33:14|0.6198
13:33:15|0.6198
13:33:16|0.62041
13:33:17|0.62041
13:33:18|0.62041
13:33:20|0.62041
13:33:20|0.62041
13:33:21|0.62002
13:33:22|0.62002
13:33:23|0.62002
13:33:24|0.62002
13:33:26|0.62041
13:33:26|0.62041
13:33:27|0.62028
13:33:28|0.62052
13:33:29|0.62034
13:33:30|0.62034
13:33:32|0.62034
13:33:33|0.62034
13:33:34|0.62034
13:33:35|0.62081
13:33:36|0.62081
13:33:37|0.62081
13:33:38|0.62081
13:33:40|0.62034
13:33:40|0.61992
13:33:41|0.61992
13:33:42|0.61992
13:33:43|0.61982
13:33:44|0.61982
13:33:46|0.61982
13:33:47|0.61982
13:33:48|0.62
13:33:49|0.62079
13:33:50|0.62079
13:33:51|0.62079
13:33:52|0.62079
13:33:53|0.62079
13:33:54|0.62079
13:33:55|0.62079
13:33:56|0.62082
13:33:58|0.62024
13:33:59|0.62024
13:34:00|0.62078
13:34:00|0.62078
13:34:02|0.62078
13:34:04|0.62078
13:34:04|0.62078
13:34:05|0.62078
13:34:06|0.62078
13:34:07|0.62078
13:34:09|0.62078
13:34:10|0.62078
13:34:11|0.62078
13:34:12|0.62078
13:34:13|0.62078
13:34:14|0.62078
13:34:15|0.62078
13:34:16|0.62078
13:34:17|0.62032
13:34:18|0.62032
13:34:19|0.62119
13:34:20|0.62119
13:34:21|0.62119
13:34:22|0.62119
13:34:23|0.62119
13:34:24|0.62032
13:34:25|0.62032
13:34:26|0.62032
13:34:27|0.62032
13:34:29|0.62078
13:34:29|0.62078
13:34:31|0.6211
13:34:32|0.6211
13:34:34|0.62078
13:34:36|0.62078
13:34:37|0.62078
13:34:38|0.62078
13:34:39|0.62078
13:34:40|0.62078
13:34:40|0.62078
13:34:42|0.62078
13:34:43|0.62078
13:34:45|0.62078
13:34:46|0.62033
13:34:47|0.62033
13:34:48|0.6202
13:34:49|0.6202
13:34:50|0.62081
13:34:51|0.62081
13:34:52|0.62097
13:34:53|0.62116
13:34:54|0.62116
13:34:55|0.62116
13:34:56|0.62116
13:34:57|0.62116
13:34:58|0.62114
13:34:59|0.62114
13:35:00|0.62114
13:35:01|0.62114
13:35:03|0.62078
13:35:04|0.62078
13:35:05|0.62036
13:35:06|0.62036
13:35:07|0.62036
13:35:08|0.62095
13:35:10|0.62095
13:35:10|0.62095
13:35:11|0.62095
13:35:12|0.62105
13:35:13|0.62019
13:35:16|0.62019
13:35:16|0.62019
13:35:17|0.62019
13:35:18|0.62115
13:35:19|0.62115
13:35:21|0.62099
13:35:22|0.62099
13:35:23|0.62099
13:35:23|0.62099
13:35:25|0.62099
13:35:25|0.62078
13:35:27|0.621
13:35:29|0.621
13:35:29|0.621
13:35:31|0.621
13:35:33|0.621
13:35:33|0.621
13:35:36|0.621
13:35:36|0.621
13:35:37|0.621
13:35:38|0.62112
13:35:40|0.62112
13:35:40|0.62112
13:35:43|0.621
13:35:44|0.62108
13:35:45|0.62114
13:35:46|0.62114
13:35:47|0.62114
13:35:48|0.62114
13:35:49|0.62078
13:35:50|0.62078
13:35:51|0.62078
13:35:52|0.62079
13:35:53|0.62079
13:35:54|0.62127
13:35:55|0.62127
13:35:56|0.62127
13:35:57|0.62127
13:35:58|0.62127
13:35:59|0.62127
13:36:00|0.62127
13:36:01|0.62127
13:36:03|0.62127
13:36:03|0.62127
13:36:04|0.62127
13:36:05|0.62127
13:36:06|0.62127
13:36:07|0.62127
13:36:09|0.62123
13:36:10|0.62123
13:36:11|0.62078
13:36:12|0.62078
13:36:13|0.62078
13:36:14|0.62078
13:36:15|0.62078
13:36:16|0.62078
13:36:17|0.62078
13:36:18|0.62078
13:36:19|0.62078
13:36:20|0.62078
13:36:21|0.62078
13:36:22|0.62078
13:36:23|0.62078
13:36:24|0.62078
13:36:25|0.62078
13:36:26|0.62078
13:36:27|0.62082
13:36:28|0.62082
13:36:29|0.62082
13:36:30|0.62078
13:36:32|0.62078
13:36:33|0.62078
13:36:33|0.62078
13:36:34|0.62078
13:36:36|0.62078
13:36:36|0.621
13:36:38|0.621
13:36:39|0.621
13:36:40|0.62106
13:36:41|0.62106
13:36:42|0.62106
13:36:43|0.62106
13:36:44|0.62079
13:36:45|0.62079
13:36:46|0.62078
13:36:47|0.62096
13:36:48|0.62078
13:36:49|0.62078
13:36:50|0.62078
13:36:51|0.62078
13:36:52|0.62078
13:36:53|0.62078
13:36:54|0.62124
13:36:55|0.62124
13:36:56|0.62124
13:36:57|0.62124
13:36:58|0.62124
13:36:59|0.62124
13:37:00|0.62137
13:37:02|0.62151
13:37:02|0.62151
13:37:04|0.62151
13:37:05|0.62153
13:37:05|0.62153
13:37:06|0.62153
13:37:08|0.62153
13:37:08|0.62079
13:37:09|0.62167
13:37:10|0.62094
13:37:11|0.62094
13:37:13|0.62094
13:37:13|0.62078
13:37:14|0.62078
13:37:15|0.62079
13:37:17|0.62079
13:37:17|0.62079
13:37:19|0.62078
13:37:19|0.62078
13:37:20|0.62078
13:37:22|0.62078
13:37:22|0.62094
13:37:23|0.62094
13:37:24|0.62094
13:37:25|0.62094
13:37:27|0.62094
13:37:27|0.62108
13:37:28|0.62108
13:37:29|0.62108
13:37:30|0.62122
13:37:31|0.62122
13:37:32|0.62122
13:37:33|0.62122
13:37:35|0.62122
13:37:36|0.62094
13:37:38|0.62094
13:37:40|0.62094
13:37:41|0.62094
13:37:43|0.62094
13:37:43|0.62152
13:37:45|0.62152
13:37:46|0.621
13:37:46|0.6211
13:37:48|0.6211
13:37:48|0.6211
13:37:50|0.6211
13:37:50|0.6211
13:37:51|0.6211
13:37:53|0.6211
13:37:53|0.6211
13:37:54|0.6211
13:37:55|0.6211
13:37:56|0.6211
13:37:57|0.6211
13:37:58|0.6211
13:37:59|0.6211
13:38:00|0.6211
13:38:01|0.6211
13:38:03|0.6211
13:38:03|0.6211
13:38:04|0.6211
13:38:05|0.6211
13:38:07|0.6211
13:38:08|0.6211
13:38:08|0.6211
13:38:10|0.6211
13:38:10|0.6211
13:38:13|0.62094
13:38:13|0.62094
13:38:15|0.62094
13:38:16|0.62094
13:38:17|0.62094
13:38:17|0.62094
13:38:18|0.62094
13:38:19|0.62094
13:38:20|0.62094
13:38:22|0.62177
13:38:22|0.62094
13:38:24|0.62154
13:38:24|0.62154
13:38:26|0.62154
13:38:26|0.6211
13:38:27|0.62222
13:38:28|0.62244
13:38:29|0.62249
13:38:30|0.62256
13:38:31|0.62256
13:38:33|0.62256
13:38:34|0.62194
13:38:36|0.62194
13:38:37|0.62231
13:38:38|0.62231
13:38:39|0.62231
13:38:40|0.62231
13:38:41|0.62231
13:38:42|0.62231
13:38:43|0.62231
13:38:44|0.62231
13:38:45|0.62231
13:38:46|0.62231
13:38:47|0.62231
13:38:48|0.62231
13:38:49|0.62231
13:38:50|0.62231
13:38:51|0.62231
13:38:52|0.62231
13:38:53|0.62231
13:38:54|0.62231
13:38:55|0.62231
13:38:56|0.622
13:38:57|0.622
13:38:58|0.622
13:38:59|0.622
13:39:00|0.622
13:39:02|0.62239
13:39:03|0.62239
13:39:04|0.62185
13:39:05|0.62185
13:39:06|0.622
13:39:08|0.622
13:39:08|0.62283
13:39:10|0.62283
13:39:11|0.62187
13:39:11|0.62187
13:39:13|0.62187
13:39:13|0.6227
13:39:14|0.6227
13:39:16|0.6225
13:39:17|0.6225
13:39:17|0.6228
13:39:19|0.6228
13:39:19|0.6228
13:39:20|0.6228
13:39:22|0.6228
13:39:23|0.62244
13:39:23|0.6224
13:39:24|0.62228
13:39:25|0.62228
13:39:27|0.62202
13:39:27|0.62208
13:39:28|0.62208
13:39:30|0.622
13:39:30|0.62272
13:39:32|0.62272
13:39:32|0.62272
13:39:35|0.62272
13:39:35|0.62292
13:39:37|0.62293
13:39:38|0.62293
13:39:39|0.62293
13:39:40|0.62293
13:39:41|0.62293
13:39:42|0.62293
13:39:43|0.62293
13:39:44|0.62298
13:39:45|0.62298
13:39:47|0.62334
13:39:48|0.62334
13:39:48|0.62334
13:39:50|0.62334
13:39:50|0.62334
13:39:52|0.62351
13:39:53|0.62348
13:39:53|0.62348
13:39:55|0.62348
13:39:56|0.6235
13:39:56|0.6235
13:39:57|0.6235
13:39:58|0.62348
13:39:59|0.62348
13:40:00|0.62348
13:40:02|0.62348
13:40:02|0.62333
13:40:04|0.62333
13:40:06|0.62333
13:40:07|0.62333
13:40:08|0.62333
13:40:09|0.62275
13:40:10|0.62335
13:40:10|0.62335
13:40:11|0.62335
13:40:12|0.62325
13:40:13|0.62325
13:40:14|0.62329
13:40:16|0.62329
13:40:16|0.62329
13:40:18|0.62329
13:40:19|0.62329
13:40:20|0.62329
13:40:20|0.62329
13:40:21|0.62329
13:40:22|0.62301
13:40:24|0.62301
13:40:24|0.62301
13:40:25|0.62301
13:40:26|0.62209
13:40:27|0.62209
13:40:29|0.62209
13:40:29|0.62209
13:40:30|0.62209
13:40:31|0.62249
13:40:32|0.62249
13:40:33|0.62249
13:40:34|0.62249
13:40:35|0.62249
13:40:37|0.62249
13:40:38|0.62249
13:40:40|0.62179
13:40:40|0.62153
13:40:41|0.62153
13:40:42|0.62153
13:40:43|0.62153
13:40:44|0.62153
13:40:46|0.62153
13:40:46|0.62153
13:40:48|0.62153
13:40:49|0.62287
13:40:50|0.62287
13:40:51|0.62287
13:40:52|0.62287
13:40:53|0.62287
13:40:54|0.62238
13:40:55|0.62238
13:40:56|0.62293
13:40:57|0.62293
13:40:58|0.62293
13:41:00|0.62293
13:41:01|0.62293
13:41:02|0.62293
13:41:03|0.62293
13:41:04|0.62287
13:41:05|0.62287
13:41:06|0.62287
13:41:08|0.62287
13:41:08|0.62287
13:41:09|0.62286
13:41:10|0.62286
13:41:11|0.62286
13:41:12|0.62286
13:41:13|0.62286
13:41:14|0.62286
13:41:15|0.62286
13:41:17|0.62286
13:41:17|0.62286
13:41:18|0.62286
13:41:19|0.62286
13:41:20|0.62286
13:41:22|0.62284
13:41:24|0.62283
13:41:24|0.62293
13:41:26|0.62293
13:41:27|0.62293
13:41:28|0.62293
13:41:29|0.62329
13:41:30|0.62329
13:41:31|0.62329
13:41:32|0.62329
13:41:33|0.62329
13:41:34|0.62329
13:41:35|0.62329
13:41:37|0.62364
13:41:37|0.6238
13:41:38|0.6238
13:41:40|0.6238
13:41:40|0.6238
13:41:42|0.6238
13:41:44|0.6238
13:41:44|0.6238
13:41:46|0.6238
13:41:48|0.62384
13:41:48|0.62385
13:41:49|0.62385
13:41:50|0.62385
13:41:51|0.62327
13:41:53|0.62388
13:41:54|0.62349
13:41:55|0.62349
13:41:56|0.6235
13:41:57|0.6235
13:41:58|0.6235
13:41:59|0.62393
13:42:00|0.62393
13:42:01|0.62355
13:42:02|0.62388
13:42:03|0.62388
13:42:04|0.62388
13:42:05|0.62388
13:42:06|0.624
13:42:07|0.624
13:42:08|0.62434
13:42:09|0.62393
13:42:10|0.62398
13:42:11|0.62438
13:42:12|0.6244
13:42:13|0.62436
13:42:14|0.62436
13:42:15|0.62435
13:42:16|0.62435
13:42:17|0.62435
13:42:18|0.62435
13:42:19|0.62435
13:42:20|0.62435
13:42:21|0.62435
13:42:22|0.62435
13:42:23|0.62435
13:42:24|0.62435
13:42:25|0.62395
13:42:26|0.62395
13:42:27|0.62436
13:42:28|0.62436
13:42:29|0.62436
13:42:30|0.62436
13:42:31|0.62436
13:42:32|0.62436
13:42:33|0.62436
13:42:34|0.6237
13:42:35|0.62436
13:42:36|0.62436
13:42:37|0.62436
13:42:38|0.62436
13:42:40|0.6245
13:42:41|0.62449
13:42:42|0.62449
13:42:43|0.62449
13:42:44|0.62449
13:42:45|0.62449
13:42:46|0.62436
13:42:47|0.62436
13:42:48|0.62402
13:42:49|0.62402
13:42:50|0.62402
13:42:51|0.62402
13:42:52|0.62402
13:42:53|0.6245
13:42:54|0.62452
13:42:55|0.62456
13:42:56|0.62436
13:42:57|0.62436
13:42:58|0.62436
13:42:59|0.62436
13:43:00|0.62436
13:43:01|0.62436
13:43:02|0.62436
13:43:03|0.62436
13:43:04|0.62446
13:43:05|0.6242
13:43:06|0.6242
13:43:07|0.6242
13:43:09|0.624
13:43:09|0.6237
13:43:10|0.62385
13:43:11|0.62385
13:43:12|0.62377
13:43:14|0.62377
13:43:14|0.62377
13:43:16|0.62377
13:43:18|0.62377
13:43:18|0.62377
13:43:19|0.62377
13:43:20|0.624
13:43:21|0.624
13:43:22|0.624
13:43:23|0.624
13:43:25|0.624
13:43:26|0.624
13:43:27|0.624
13:43:28|0.62385
13:43:29|0.62385
13:43:30|0.624
13:43:31|0.624
13:43:32|0.624
13:43:33|0.624
13:43:34|0.624
13:43:35|0.6246
13:43:37|0.6246
13:43:37|0.6246
13:43:40|0.6246
13:43:40|0.6246
13:43:41|0.6246
13:43:42|0.62463
13:43:43|0.62463
13:43:44|0.62466
13:43:46|0.62466
13:43:47|0.62439
13:43:48|0.62472
13:43:49|0.62472
13:43:50|0.62472
13:43:51|0.62472
13:43:52|0.62472
13:43:53|0.62472
13:43:54|0.62472
13:43:55|0.62472
13:43:56|0.6246
13:43:58|0.62472
13:43:58|0.62472
13:43:59|0.62472
13:44:00|0.62472
13:44:01|0.62499
13:44:02|0.62499
13:44:04|0.625
13:44:05|0.6251
13:44:06|0.6251
13:44:07|0.6251
13:44:08|0.6251
13:44:09|0.6251
13:44:10|0.6251
13:44:11|0.6251
13:44:12|0.6246
13:44:13|0.6246
13:44:14|0.6246
13:44:15|0.62509
13:44:16|0.62509
13:44:17|0.62509
13:44:18|0.62509
13:44:19|0.6251
13:44:20|0.6251
13:44:21|0.6251
13:44:22|0.6251
13:44:24|0.6251
13:44:25|0.62507
13:44:25|0.62507
13:44:27|0.62507
13:44:27|0.625
13:44:29|0.625
13:44:29|0.625
13:44:30|0.62445
13:44:32|0.62489
13:44:33|0.62489
13:44:34|0.62489
13:44:34|0.62489
13:44:36|0.62489
13:44:38|0.62499
13:44:38|0.62499
13:44:40|0.62499
13:44:40|0.625
13:44:41|0.62515
13:44:43|0.62494
13:44:44|0.62494
13:44:46|0.62489
13:44:47|0.62489
13:44:47|0.62489
13:44:48|0.62489
13:44:49|0.62489
13:44:51|0.62489
13:44:52|0.62489
13:44:53|0.62489
13:44:54|0.62489
13:44:55|0.62489
13:44:56|0.62489
13:44:58|0.62489
13:44:59|0.62489
13:44:59|0.62489
13:45:00|0.62489
13:45:02|0.62489
13:45:03|0.62489
13:45:03|0.62489
13:45:04|0.62489
13:45:06|0.62439
13:45:07|0.62439
13:45:08|0.62439
13:45:09|0.62439
13:45:11|0.62439
13:45:11|0.62439
13:45:12|0.62439
13:45:14|0.62474
13:45:14|0.62474
13:45:15|0.62474
13:45:16|0.62474
13:45:17|0.62474
13:45:20|0.62417
13:45:20|0.62417
13:45:21|0.62417
13:45:22|0.62421
13:45:23|0.62421
13:45:24|0.62421
13:45:25|0.62421
13:45:26|0.62421
13:45:27|0.62402
13:45:28|0.62405
13:45:29|0.62385
13:45:30|0.62385
13:45:31|0.62402
13:45:32|0.62402
13:45:33|0.62403
13:45:34|0.62482
13:45:35|0.62482
13:45:36|0.62453
13:45:38|0.62453
13:45:39|0.62453
13:45:41|0.6249
13:45:42|0.62486
13:45:43|0.62486
13:45:45|0.62473
13:45:45|0.62473
13:45:46|0.62473
13:45:47|0.62473
13:45:48|0.62473
13:45:49|0.62473
13:45:51|0.62473
13:45:51|0.62473
13:45:52|0.62473
13:45:53|0.62473
13:45:55|0.62473
13:45:56|0.62473
13:45:56|0.62473
13:45:58|0.62434
13:46:00|0.62434
13:46:00|0.62499
13:46:01|0.62499
13:46:03|0.62499
13:46:04|0.62485
13:46:04|0.62485
13:46:05|0.62497
13:46:07|0.62497
13:46:09|0.62497
13:46:09|0.62497
13:46:10|0.62497
13:46:11|0.62497
13:46:13|0.62497
13:46:13|0.62497
13:46:15|0.6245
13:46:15|0.6245
13:46:17|0.6245
13:46:18|0.62497
13:46:19|0.62497
13:46:19|0.6245
13:46:20|0.6245
13:46:21|0.6245
13:46:22|0.6245
13:46:23|0.6245
13:46:25|0.6245
13:46:25|0.6245
13:46:26|0.6245
13:46:27|0.62484
13:46:28|0.62484
13:46:30|0.62484
13:46:30|0.62484
13:46:31|0.62484
13:46:33|0.624
13:46:34|0.62348
13:46:34|0.62348
13:46:35|0.62348
13:46:37|0.623
13:46:38|0.62249
13:46:39|0.62244
13:46:41|0.62243
13:46:41|0.62281
13:46:42|0.62281
13:46:43|0.62281
13:46:45|0.62281
13:46:45|0.62281
13:46:47|0.62281
13:46:49|0.62281
13:46:49|0.62281
13:46:50|0.62281
13:46:51|0.62281
13:46:52|0.62281
13:46:53|0.62281
13:46:54|0.62281
13:46:55|0.6224
13:46:56|0.6224
13:46:57|0.6224
13:46:58|0.6224
13:47:00|0.6224
13:47:00|0.6224
13:47:02|0.6224
13:47:02|0.6224
13:47:05|0.6224
13:47:05|0.62285
13:47:07|0.62285
13:47:07|0.62285
13:47:08|0.62285
13:47:09|0.6228
13:47:11|0.6228
13:47:11|0.62278
13:47:12|0.62278
13:47:13|0.62281
13:47:14|0.62281
13:47:15|0.62281
13:47:16|0.62281
13:47:17|0.62281
13:47:18|0.62281
13:47:19|0.62281
13:47:20|0.62281
13:47:21|0.62281
13:47:22|0.62281
13:47:23|0.62291
13:47:24|0.62291
13:47:25|0.62291
13:47:26|0.62291
13:47:27|0.62291
13:47:28|0.62291
13:47:29|0.62234
13:47:30|0.62234
13:47:31|0.62234
13:47:32|0.62234
13:47:33|0.6228
13:47:34|0.6228
13:47:35|0.6228
13:47:36|0.62283
13:47:37|0.62283
13:47:39|0.62237
13:47:40|0.62284
13:47:41|0.62284
13:47:42|0.62284
13:47:44|0.62284
13:47:45|0.62284
13:47:46|0.62284
13:47:46|0.62254
13:47:48|0.62254
13:47:49|0.62254
13:47:49|0.6234
13:47:50|0.62267
13:47:51|0.62267
13:47:52|0.62267
13:47:53|0.62267
13:47:55|0.62267
13:47:56|0.62267
13:47:56|0.62267
13:47:57|0.62267
13:47:59|0.62267
13:48:00|0.62267
13:48:01|0.62267
13:48:03|0.62267
13:48:04|0.62267
13:48:05|0.62267
13:48:06|0.62267
13:48:06|0.62267
13:48:08|0.62267
13:48:09|0.62267
13:48:10|0.62267
13:48:11|0.62304
13:48:12|0.62304
13:48:13|0.62304
13:48:14|0.62304
13:48:15|0.62304
13:48:16|0.62304
13:48:17|0.62304
13:48:18|0.62304
13:48:20|0.62304
13:48:21|0.62304
13:48:21|0.62304
13:48:23|0.62304
13:48:24|0.62304
13:48:25|0.62304
13:48:26|0.62304
13:48:27|0.62304
13:48:27|0.62272
13:48:29|0.62272
13:48:30|0.62272
13:48:32|0.62272
13:48:32|0.62272
13:48:33|0.62272
13:48:35|0.62272
13:48:35|0.62272
13:48:36|0.62304
13:48:37|0.62304
13:48:38|0.62304
13:48:40|0.62304
13:48:42|0.62304
13:48:43|0.62304
13:48:44|0.62246
13:48:45|0.62249
13:48:46|0.62304
13:48:47|0.62304
13:48:48|0.62348
13:48:49|0.62348
13:48:50|0.62395
13:48:51|0.62395
13:48:52|0.62393
13:48:53|0.62393
13:48:54|0.62393
13:48:55|0.62393
13:48:56|0.62398
13:48:57|0.624
13:48:58|0.624
13:48:59|0.624
13:49:00|0.624
13:49:01|0.624
13:49:03|0.624
13:49:03|0.62393
13:49:04|0.624
13:49:05|0.6239
13:49:06|0.6239
13:49:07|0.6239
13:49:08|0.62413
13:49:09|0.62413
13:49:10|0.62413
13:49:11|0.62413
13:49:12|0.62413
13:49:13|0.624
13:49:14|0.624
13:49:15|0.624
13:49:16|0.624
13:49:17|0.624
13:49:18|0.624
13:49:19|0.624
13:49:20|0.62391
13:49:21|0.624
13:49:23|0.62413
13:49:24|0.62413
13:49:25|0.62413
13:49:26|0.62413
13:49:27|0.624
13:49:28|0.624
13:49:29|0.624
13:49:30|0.624
13:49:31|0.624
13:49:32|0.624
13:49:33|0.624
13:49:35|0.624
13:49:35|0.624
13:49:37|0.624
13:49:37|0.624
13:49:39|0.62413
13:49:40|0.62384
13:49:41|0.624
13:49:42|0.624
13:49:44|0.62377
13:49:46|0.62413
13:49:47|0.62413
13:49:48|0.62413
13:49:48|0.62413
13:49:49|0.62389
13:49:50|0.62389
13:49:51|0.62389
13:49:52|0.62389
13:49:54|0.62389
13:49:55|0.62479
13:49:55|0.62479
13:49:56|0.62479
13:49:59|0.62479
13:50:00|0.62479
13:50:00|0.62479
13:50:01|0.62479
13:50:02|0.62429
13:50:03|0.62429
13:50:04|0.6242
13:50:05|0.62457
13:50:06|0.62457
13:50:08|0.62457
13:50:08|0.6239
13:50:10|0.6239
13:50:10|0.6239
13:50:11|0.62363
13:50:13|0.62378
13:50:14|0.62363
13:50:15|0.62342
13:50:15|0.62326
13:50:17|0.62326
13:50:18|0.6233
13:50:19|0.62326
13:50:20|0.62326
13:50:22|0.62326
13:50:23|0.62326
13:50:24|0.62326
13:50:25|0.623
13:50:26|0.62279
13:50:27|0.62272
13:50:28|0.62272
13:50:29|0.62272
13:50:30|0.62272
13:50:31|0.62272
13:50:32|0.62279
13:50:33|0.62279
13:50:34|0.62279
13:50:35|0.62279
13:50:36|0.62279
13:50:37|0.62279
13:50:38|0.62279
13:50:39|0.62279
13:50:40|0.62279
13:50:41|0.62279
13:50:43|0.62279
13:50:44|0.62279
13:50:44|0.62279
13:50:47|0.62304
13:50:47|0.62365
13:50:48|0.62365
13:50:49|0.62362
13:50:50|0.62357
13:50:51|0.62357
13:50:52|0.62357
13:50:53|0.62357
13:50:54|0.62357
13:50:55|0.62357
13:50:56|0.62357
13:50:57|0.62357
13:50:59|0.623
13:51:00|0.62336
13:51:02|0.62336
13:51:02|0.62336
13:51:03|0.62335
13:51:05|0.62335
13:51:05|0.62335
13:51:07|0.62334
13:51:08|0.62334
13:51:08|0.62334
13:51:10|0.62286
13:51:10|0.62335
13:51:11|0.62335
13:51:13|0.62335
13:51:13|0.62335
13:51:14|0.62335
13:51:16|0.62335
13:51:16|0.62335
13:51:17|0.62334
13:51:19|0.62335
13:51:20|0.62335
13:51:20|0.62335
13:51:22|0.62335
13:51:23|0.62335
13:51:23|0.62335
13:51:25|0.62335
13:51:25|0.62335
13:51:27|0.62335
13:51:27|0.62335
13:51:29|0.62335
13:51:30|0.62335
13:51:30|0.62335
13:51:32|0.62335
13:51:32|0.62335
13:51:33|0.62335
13:51:34|0.62326
13:51:36|0.62326
13:51:36|0.62335
13:51:37|0.62335
13:51:39|0.62391
13:51:40|0.62391
13:51:41|0.62391
13:51:41|0.62391
13:51:44|0.62397
13:51:44|0.62397
13:51:45|0.62397
13:51:46|0.62397
13:51:48|0.62397
13:51:49|0.62397
13:51:49|0.624
13:51:50|0.624
13:51:51|0.624
13:51:52|0.624
13:51:53|0.624
13:51:54|0.624
13:51:55|0.624
13:51:56|0.62342
13:51:57|0.62342
13:51:58|0.62342
13:51:59|0.62342
13:52:00|0.62342
13:52:01|0.62342
13:52:03|0.624
13:52:03|0.62342
13:52:04|0.62342
13:52:06|0.62342
13:52:07|0.62342
13:52:09|0.62342
13:52:10|0.62342
13:52:11|0.62413
13:52:11|0.62413
13:52:14|0.62397
13:52:14|0.62397
13:52:15|0.62335
13:52:17|0.62335
13:52:17|0.62335
13:52:18|0.62335
13:52:19|0.62335
13:52:20|0.62335
13:52:21|0.62335
13:52:22|0.62335
13:52:23|0.62335
13:52:24|0.62335
13:52:25|0.62326
13:52:26|0.62335
13:52:27|0.62335
13:52:28|0.62335
13:52:29|0.62335
13:52:30|0.62379
13:52:32|0.62379
13:52:33|0.62379
13:52:34|0.62379
13:52:35|0.62379
13:52:36|0.62379
13:52:37|0.62379
13:52:38|0.62379
13:52:39|0.62379
13:52:40|0.62379
13:52:41|0.62379
13:52:42|0.62379
13:52:43|0.62379
13:52:45|0.62379
13:52:46|0.62379
13:52:47|0.62347
13:52:48|0.62347
13:52:49|0.62347
13:52:50|0.62347
13:52:51|0.62344
13:52:53|0.62344
13:52:53|0.62344
13:52:55|0.62344
13:52:56|0.62344
13:52:56|0.6235
13:52:58|0.6235
13:52:58|0.6235
13:53:00|0.6235
13:53:00|0.6235
13:53:01|0.6235
13:53:03|0.6235
13:53:04|0.6235
13:53:05|0.62363
13:53:05|0.62363
13:53:07|0.62352
13:53:08|0.62352
13:53:09|0.62352
13:53:09|0.62352
13:53:11|0.62363
13:53:12|0.62363
13:53:13|0.62363
13:53:14|0.62371
13:53:14|0.62371
13:53:16|0.62371
13:53:17|0.62371
13:53:17|0.62371
13:53:18|0.62371
13:53:20|0.62371
13:53:20|0.62371
13:53:21|0.62371
13:53:23|0.6242
13:53:24|0.62447
13:53:26|0.6244
13:53:27|0.6244
13:53:27|0.6244
13:53:29|0.6244
13:53:29|0.62448
13:53:31|0.62417
13:53:32|0.6248
13:53:33|0.6248
13:53:33|0.6248
13:53:35|0.6248
13:53:35|0.6248
13:53:36|0.6248
13:53:38|0.6248
13:53:38|0.6248
13:53:39|0.6248
13:53:41|0.6248
13:53:42|0.62497
13:53:43|0.62503
13:53:45|0.62503
13:53:46|0.62503
13:53:47|0.6248
13:53:48|0.6248
13:53:49|0.6248
13:53:50|0.6248
13:53:51|0.6248
13:53:53|0.6248
13:53:54|0.625
13:53:55|0.62501
13:53:56|0.62506
13:53:56|0.62512
13:53:58|0.62512
13:53:59|0.62512
13:54:00|0.62512
13:54:01|0.62512
13:54:02|0.62512
13:54:03|0.62512
13:54:04|0.62539
13:54:05|0.62539
13:54:06|0.62539
13:54:07|0.62533
13:54:08|0.62532
13:54:09|0.62532
13:54:10|0.625
13:54:11|0.625
13:54:12|0.625
13:54:13|0.625
13:54:14|0.62512
13:54:15|0.62536
13:54:16|0.62477
13:54:17|0.62477
13:54:18|0.62541
13:54:20|0.62541
13:54:22|0.62541
13:54:23|0.62541
13:54:23|0.62491
13:54:24|0.625
13:54:25|0.62482
13:54:26|0.62482
13:54:27|0.62449
13:54:29|0.62463
13:54:30|0.62463
13:54:31|0.62463
13:54:32|0.62463
13:54:33|0.62514
13:54:34|0.62514
13:54:35|0.62514
13:54:36|0.62514
13:54:37|0.62514
13:54:38|0.625
13:54:39|0.625
13:54:40|0.62536
13:54:41|0.62536
13:54:42|0.62499
13:54:43|0.62499
13:54:44|0.62499
13:54:45|0.62536
13:54:46|0.62541
13:54:48|0.62534
13:54:48|0.62583
13:54:50|0.626
13:54:51|0.62604
13:54:52|0.62613
13:54:53|0.62613
13:54:54|0.62613
13:54:55|0.62613
13:54:55|0.62617
13:54:58|0.62617
13:54:58|0.62617
13:55:00|0.6263
13:55:01|0.62649
13:55:01|0.62649
13:55:02|0.62649
13:55:05|0.62585
13:55:05|0.62585
13:55:06|0.62641
13:55:07|0.62584
13:55:09|0.62584
13:55:10|0.6258
13:55:11|0.6258
13:55:12|0.6253
13:55:13|0.6253
13:55:14|0.6253
13:55:15|0.6253
13:55:16|0.62537
13:55:17|0.62537
13:55:18|0.62537
13:55:19|0.6257
13:55:20|0.625
13:55:21|0.6248
13:55:23|0.62463
13:55:24|0.62463
13:55:25|0.62463
13:55:27|0.62463
13:55:27|0.62463
13:55:29|0.62463
13:55:29|0.62463
13:55:31|0.62463
13:55:31|0.62463
13:55:34|0.62465
13:55:34|0.62465
13:55:36|0.62469
13:55:36|0.62469
13:55:37|0.62469
13:55:38|0.62457
13:55:39|0.62457
13:55:40|0.62465
13:55:41|0.62465
13:55:43|0.625
13:55:43|0.625
13:55:44|0.625
13:55:47|0.625
13:55:47|0.62547
13:55:48|0.62547
13:55:49|0.62547
13:55:51|0.62547
13:55:53|0.62547
13:55:53|0.62547
13:55:54|0.62547
13:55:56|0.625
13:55:56|0.625
13:55:57|0.625
13:55:59|0.62526
13:56:00|0.62526
13:56:01|0.62527
13:56:02|0.62546
13:56:04|0.62546
13:56:05|0.62546
13:56:06|0.62499
13:56:07|0.62525
13:56:08|0.62547
13:56:10|0.62547
13:56:11|0.62462
13:56:12|0.62462
13:56:12|0.62462
13:56:14|0.62512
13:56:15|0.62512
13:56:16|0.62512
13:56:17|0.62512
13:56:18|0.62512
13:56:19|0.62599
13:56:20|0.626
13:56:21|0.626
13:56:22|0.626
13:56:23|0.626
13:56:24|0.626
13:56:25|0.626
13:56:26|0.626
13:56:27|0.626
13:56:28|0.626
13:56:29|0.626
13:56:30|0.626
13:56:31|0.626
13:56:33|0.626
13:56:34|0.62597
13:56:35|0.62646
13:56:36|0.62646
13:56:37|0.62646
13:56:38|0.62646
13:56:39|0.62646
13:56:40|0.62646
13:56:41|0.62652
13:56:42|0.62652
13:56:43|0.626
13:56:44|0.626
13:56:45|0.626
13:56:46|0.626
13:56:47|0.626
13:56:48|0.626
13:56:49|0.626
13:56:50|0.62642
13:56:52|0.62642
13:56:53|0.62642
13:56:54|0.62642
13:56:54|0.62642
13:56:55|0.62642
13:56:57|0.62642
13:56:59|0.62645
13:56:59|0.62645
13:57:00|0.626
13:57:01|0.626
13:57:02|0.626
13:57:05|0.62526
13:57:05|0.62526
13:57:06|0.62526
13:57:07|0.62526
13:57:08|0.62526
13:57:09|0.62526
13:57:10|0.62534
13:57:11|0.62534
13:57:12|0.62534
13:57:13|0.62534
13:57:14|0.62501
13:57:16|0.62501
13:57:17|0.62501
13:57:18|0.62583
13:57:19|0.62583
13:57:20|0.62526
13:57:21|0.62526
13:57:22|0.62574
13:57:23|0.62574
13:57:24|0.62473
13:57:25|0.62453
13:57:26|0.62484
13:57:27|0.62525
13:57:28|0.62525
13:57:29|0.62525
13:57:30|0.62525
13:57:31|0.62525
13:57:32|0.62525
13:57:33|0.62496
13:57:34|0.62496
13:57:35|0.62496
13:57:36|0.62496
13:57:37|0.62496
13:57:38|0.62496
13:57:40|0.62527
13:57:40|0.62527
13:57:42|0.62495
13:57:42|0.62496
13:57:43|0.62496
13:57:44|0.62496
13:57:46|0.62496
13:57:47|0.62496
13:57:48|0.62496
13:57:49|0.62496
13:57:50|0.62502
13:57:50|0.6256
13:57:52|0.6256
13:57:54|0.6256
13:57:54|0.6256
13:57:56|0.6256
13:57:56|0.6256
13:57:58|0.6256
13:57:59|0.6256
13:58:01|0.6256
13:58:02|0.6256
13:58:03|0.6256
13:58:04|0.6256
13:58:05|0.6256
13:58:07|0.62485
13:58:07|0.62485
13:58:09|0.62485
13:58:10|0.62485
13:58:10|0.62485
13:58:12|0.62485
13:58:13|0.62485
13:58:14|0.62485
13:58:15|0.62485
13:58:16|0.62485
13:58:17|0.62485
13:58:18|0.62485
13:58:19|0.62485
13:58:20|0.62485
13:58:21|0.62501
13:58:22|0.62501
13:58:23|0.62501
13:58:24|0.62501
13:58:25|0.62501
13:58:27|0.62414
13:58:27|0.62416
13:58:28|0.62416
13:58:30|0.62416
13:58:31|0.62416
13:58:32|0.62416
13:58:33|0.62416
13:58:34|0.62416
13:58:35|0.62424
13:58:36|0.62424
13:58:37|0.62424
13:58:38|0.62424
13:58:39|0.62424
13:58:40|0.62424
13:58:41|0.62424
13:58:42|0.62424
13:58:43|0.62424
13:58:44|0.62431
13:58:45|0.62431
13:58:46|0.62431
13:58:47|0.62431
13:58:48|0.62431
13:58:50|0.62431
13:58:52|0.62431
13:58:52|0.62431
13:58:53|0.62431
13:58:54|0.62431
13:58:55|0.62431
13:58:57|0.62431
13:58:58|0.6256
13:58:59|0.62499
13:59:00|0.62499
13:59:01|0.62499
13:59:02|0.62499
13:59:03|0.62499
13:59:05|0.62499
13:59:06|0.62501
13:59:07|0.62501
13:59:08|0.62558
13:59:10|0.62465
13:59:10|0.62465
13:59:12|0.62465
13:59:12|0.62465
13:59:13|0.62537
13:59:14|0.62499
13:59:15|0.62499
13:59:16|0.62499
13:59:19|0.62499
13:59:19|0.62499
13:59:20|0.62499
13:59:21|0.62499
13:59:22|0.62499
13:59:23|0.62499
13:59:24|0.62499
13:59:25|0.62499
13:59:26|0.62499
13:59:27|0.62499
13:59:28|0.625
13:59:29|0.62493
13:59:30|0.62493
13:59:31|0.62493
13:59:32|0.62493
13:59:33|0.62465
13:59:34|0.62465
13:59:35|0.62465
13:59:36|0.62465
13:59:37|0.625
13:59:38|0.625
13:59:39|0.62529
13:59:41|0.62529
13:59:41|0.62529
13:59:42|0.62529
13:59:44|0.62418
13:59:44|0.62418
13:59:45|0.62418
13:59:46|0.62418
13:59:47|0.62418
13:59:48|0.62417
13:59:49|0.62417
13:59:50|0.62417
13:59:51|0.62417
13:59:52|0.62417
13:59:53|0.62417
13:59:54|0.62436
13:59:56|0.62436
13:59:57|0.62436
13:59:57|0.62436
13:59:59|0.62436
13:59:59|0.62436
14:00:01|0.62436
14:00:02|0.62436
14:00:02|0.62436
14:00:04|0.62436
14:00:05|0.62436
14:00:07|0.62436
14:00:07|0.62436
14:00:08|0.62436
14:00:10|0.62436
14:00:11|0.62436
14:00:11|0.62467
14:00:13|0.62467
14:00:13|0.62479
14:00:14|0.62479
14:00:15|0.62479
14:00:17|0.62481
14:00:19|0.62481
14:00:19|0.62538
14:00:20|0.62533
14:00:22|0.62533
14:00:23|0.62533
14:00:23|0.62533
14:00:25|0.62529
14:00:25|0.62529
14:00:26|0.62529
14:00:28|0.62529
14:00:28|0.62529
14:00:29|0.62533
14:00:30|0.62533
14:00:31|0.6249
14:00:32|0.6249
14:00:33|0.6249
14:00:34|0.625
14:00:36|0.625
14:00:36|0.62571
14:00:37|0.62599
14:00:38|0.626
14:00:39|0.62619
14:00:40|0.62619
14:00:41|0.62619
14:00:43|0.62538
14:00:44|0.62588
14:00:45|0.62427
14:00:46|0.62427
14:00:47|0.62427
14:00:48|0.62427
14:00:49|0.62529
14:00:50|0.62529
14:00:51|0.62529
14:00:52|0.625
14:00:54|0.625
14:00:55|0.62543
14:00:56|0.62543
14:00:57|0.62543
14:00:58|0.62538
14:00:59|0.62538
14:01:00|0.62538
14:01:01|0.62538
14:01:02|0.62554
14:01:03|0.625
14:01:04|0.625
14:01:05|0.625
14:01:06|0.625
14:01:08|0.625
14:01:09|0.62467
14:01:09|0.62467
14:01:11|0.62467
14:01:12|0.62453
14:01:13|0.625
14:01:14|0.625
14:01:15|0.62532
14:01:16|0.62532
14:01:17|0.62532
14:01:18|0.62532
14:01:19|0.62532
14:01:20|0.62532
14:01:21|0.62532
14:01:22|0.62532
14:01:23|0.62532
14:01:24|0.62532
14:01:25|0.62501
14:01:27|0.62501
14:01:27|0.62501
14:01:28|0.62501
14:01:29|0.62501
14:01:30|0.6254
14:01:31|0.6254
14:01:32|0.6254
14:01:33|0.6254
14:01:34|0.6254
14:01:35|0.62542
14:01:36|0.62542
14:01:37|0.62542
14:01:38|0.62542
14:01:39|0.62525
14:01:40|0.62525
14:01:41|0.62525
14:01:42|0.62496
14:01:43|0.62496
14:01:44|0.62496
14:01:45|0.62496
14:01:47|0.62496
14:01:47|0.62496
14:01:48|0.62496
14:01:49|0.62496
14:01:50|0.62509
14:01:51|0.62509
14:01:52|0.62451
14:01:53|0.62499
14:01:54|0.62496
14:01:55|0.62496
14:01:57|0.62496
14:01:58|0.62496
14:01:59|0.62496
14:01:59|0.6245
14:02:01|0.6245
14:02:02|0.6249
14:02:03|0.6249
14:02:04|0.6249
14:02:06|0.6249
14:02:06|0.6249
14:02:08|0.6249
14:02:09|0.6249
14:02:10|0.62478
14:02:11|0.62478
14:02:12|0.62478
14:02:12|0.62478
14:02:13|0.62428
14:02:14|0.62428
14:02:16|0.62428
14:02:16|0.62428
14:02:18|0.62427
14:02:19|0.62417
14:02:19|0.62417
14:02:21|0.62417
14:02:22|0.62417
14:02:23|0.62475
14:02:23|0.62435
14:02:26|0.62435
14:02:27|0.62435
14:02:28|0.62477
14:02:29|0.62472
14:02:30|0.62472
14:02:31|0.62472
14:02:32|0.62434
14:02:33|0.62434
14:02:34|0.62434
14:02:35|0.62434
14:02:36|0.62434
14:02:37|0.62434
14:02:38|0.62434
14:02:39|0.62434
14:02:40|0.62434
14:02:42|0.62434
14:02:42|0.62434
14:02:43|0.62434
14:02:44|0.62434
14:02:45|0.62434
14:02:46|0.62434
14:02:47|0.62469
14:02:48|0.62469
14:02:49|0.62469
14:02:50|0.62469
14:02:51|0.62502
14:02:52|0.62502
14:02:54|0.62502
14:02:55|0.62502
14:02:57|0.62533
14:02:57|0.62533
14:02:58|0.62535
14:03:00|0.62535
14:03:00|0.62535
14:03:01|0.6259
14:03:02|0.6259
14:03:05|0.6259
14:03:05|0.6259
14:03:06|0.62533
14:03:07|0.62533
14:03:09|0.62533
14:03:10|0.62533
14:03:11|0.62533
14:03:12|0.62552
14:03:13|0.62552
14:03:14|0.62552
14:03:16|0.62552
14:03:16|0.62578
14:03:17|0.62578
14:03:18|0.62578
14:03:20|0.62578
14:03:21|0.62578
14:03:22|0.62578
14:03:23|0.62599
14:03:24|0.62599
14:03:25|0.62599
14:03:26|0.626
14:03:27|0.626
14:03:28|0.626
14:03:29|0.626
14:03:30|0.626
14:03:32|0.626
14:03:32|0.626
14:03:33|0.626
14:03:34|0.626
14:03:36|0.626
14:03:36|0.626
14:03:37|0.626
14:03:39|0.626
14:03:40|0.626
14:03:41|0.626
14:03:42|0.626
14:03:43|0.626
14:03:44|0.626
14:03:45|0.626
14:03:46|0.626
14:03:47|0.62561
14:03:48|0.62561
14:03:49|0.62561
14:03:50|0.62561
14:03:51|0.62561
14:03:52|0.626
14:03:53|0.626
14:03:54|0.62619
14:03:56|0.62619
14:03:56|0.62583
14:03:59|0.62583
14:03:59|0.62583
14:04:01|0.62583
14:04:01|0.62583
14:04:03|0.62583
14:04:03|0.62583
14:04:05|0.62583
14:04:07|0.62606
14:04:07|0.62606
14:04:09|0.62606
14:04:10|0.62606
14:04:11|0.62606
14:04:12|0.62542
14:04:14|0.62542
14:04:15|0.62542
14:04:16|0.62542
14:04:17|0.62561
14:04:19|0.62561
14:04:20|0.62561
14:04:21|0.62561
14:04:22|0.62561
14:04:23|0.62561
14:04:25|0.62561
14:04:26|0.62609
14:04:26|0.62609
14:04:27|0.62609
14:04:28|0.62609
14:04:30|0.62609
14:04:31|0.62609
14:04:32|0.62609
14:04:33|0.62609
14:04:35|0.62609
14:04:35|0.62602
14:04:36|0.62602
14:04:37|0.62602
14:04:38|0.62602
14:04:40|0.62602
14:04:41|0.62602
14:04:42|0.62542
14:04:43|0.62542
14:04:44|0.62542
14:04:45|0.62542
14:04:46|0.62542
14:04:47|0.62542
14:04:48|0.62542
14:04:49|0.62542
14:04:50|0.62561
14:04:51|0.62561
14:04:52|0.62561
14:04:53|0.62561
14:04:54|0.62562
14:04:55|0.62562
14:04:56|0.62562
14:04:58|0.62561
14:04:58|0.6259
14:04:59|0.6259
14:05:01|0.62603
14:05:02|0.62603
14:05:03|0.62603
14:05:04|0.62603
14:05:05|0.62603
14:05:06|0.62567
14:05:07|0.62609
14:05:08|0.62611
14:05:10|0.62619
14:05:11|0.62619
14:05:12|0.62619
14:05:14|0.62619
14:05:15|0.62619
14:05:15|0.62619
14:05:16|0.62525
14:05:19|0.62525
14:05:19|0.62552
14:05:20|0.62552
14:05:22|0.62552
14:05:23|0.62579
14:05:24|0.62579
14:05:25|0.62554
14:05:26|0.62539
14:05:27|0.62539
14:05:28|0.62539
14:05:29|0.62599
14:05:30|0.62547
14:05:31|0.62547
14:05:33|0.6255
14:05:34|0.6255
14:05:35|0.62559
14:05:36|0.625
14:05:37|0.625
14:05:38|0.625
14:05:39|0.625
14:05:40|0.62448
14:05:41|0.62448
14:05:42|0.62448
14:05:43|0.62448
14:05:44|0.62448
14:05:45|0.62448
14:05:46|0.62423
14:05:47|0.62423
14:05:48|0.62423
14:05:49|0.62525
14:05:50|0.625
14:05:51|0.625
14:05:52|0.625
14:05:53|0.625
14:05:54|0.625
14:05:55|0.625
14:05:56|0.625
14:05:58|0.62431
14:05:59|0.62494
14:06:00|0.62493
14:06:01|0.62493
14:06:01|0.62493
14:06:02|0.62437
14:06:03|0.62437
14:06:05|0.62437
14:06:05|0.62434
14:06:07|0.62434
14:06:08|0.62434
14:06:10|0.62434
14:06:10|0.62434
14:06:12|0.62434
14:06:12|0.62434
14:06:13|0.62425
14:06:15|0.62425
14:06:16|0.62425
14:06:17|0.62425
14:06:18|0.62425
14:06:19|0.62438
14:06:21|0.62438
14:06:22|0.62438
14:06:24|0.62438
14:06:24|0.62438
14:06:26|0.62438
14:06:26|0.62438
14:06:28|0.62438
14:06:28|0.62438
14:06:30|0.62424
14:06:30|0.62424
14:06:32|0.62424
14:06:33|0.62424
14:06:33|0.62424
14:06:34|0.62438
14:06:36|0.62475
14:06:37|0.62475
14:06:37|0.62475
14:06:38|0.62475
14:06:41|0.62475
14:06:42|0.62475
14:06:42|0.62475
14:06:43|0.62475
14:06:44|0.62475
14:06:45|0.62475
14:06:46|0.62475
14:06:48|0.62475
14:06:48|0.62475
14:06:50|0.62475
14:06:50|0.62439
14:06:51|0.62439
14:06:52|0.62439
14:06:53|0.62475
14:06:54|0.62475
14:06:55|0.62475
14:06:58|0.62475
14:06:59|0.62441
14:07:00|0.62441
14:07:01|0.62441
14:07:02|0.62499
14:07:03|0.62499
14:07:04|0.62499
14:07:05|0.62499
14:07:06|0.62499
14:07:08|0.62499
14:07:09|0.62499
14:07:09|0.62475
14:07:10|0.62475
14:07:12|0.62475
14:07:13|0.6244
14:07:14|0.6244
14:07:15|0.62427
14:07:17|0.62427
14:07:17|0.62427
14:07:18|0.62427
14:07:19|0.62427
14:07:20|0.62427
14:07:21|0.62425
14:07:22|0.62425
14:07:23|0.62425
14:07:24|0.62425
14:07:25|0.62413
14:07:26|0.62413
14:07:27|0.62413
14:07:28|0.62413
14:07:29|0.62413
14:07:31|0.62413
14:07:32|0.62413
14:07:33|0.62413
14:07:34|0.62413
14:07:35|0.62413
14:07:36|0.62413
14:07:37|0.62413
14:07:38|0.62413
14:07:39|0.62413
14:07:40|0.6245
14:07:41|0.62413
14:07:42|0.62425
14:07:43|0.624
14:07:44|0.6239
14:07:45|0.6239
14:07:46|0.62379
14:07:47|0.62377
14:07:48|0.62373
14:07:49|0.62368
14:07:50|0.62368
14:07:51|0.62386
14:07:52|0.62386
14:07:53|0.62386
14:07:54|0.62463
14:07:55|0.62429
14:07:56|0.62429
14:07:57|0.62429
14:07:58|0.6248
14:07:59|0.6248
14:08:00|0.62427
14:08:01|0.62427
14:08:02|0.62396
14:08:04|0.62453
14:08:04|0.62453
14:08:07|0.62453
14:08:08|0.62453
14:08:10|0.62453
14:08:10|0.62453
14:08:13|0.62453
14:08:13|0.62453
14:08:14|0.62453
14:08:15|0.62453
14:08:16|0.62453
14:08:17|0.62453
14:08:18|0.62453
14:08:19|0.62453
14:08:20|0.62453
14:08:21|0.62453
14:08:22|0.62438
14:08:23|0.62438
14:08:24|0.62438
14:08:25|0.62438
14:08:26|0.62371
14:08:27|0.62371
14:08:28|0.62371
14:08:29|0.62371
14:08:30|0.62437
14:08:31|0.62437
14:08:33|0.62437
14:08:35|0.62429
14:08:36|0.62429
14:08:36|0.62429
14:08:37|0.62429
14:08:39|0.62429
14:08:40|0.62429
14:08:41|0.6239
14:08:41|0.6239
14:08:44|0.62414
14:08:44|0.62414
14:08:45|0.62329
14:08:46|0.62326
14:08:48|0.62315
14:08:49|0.62301
14:08:50|0.62301
14:08:51|0.62301
14:08:52|0.62357
14:08:53|0.62357
14:08:54|0.62357
14:08:55|0.62303
14:08:56|0.62341
14:08:57|0.62341
14:08:58|0.62341
14:09:00|0.62397
14:09:01|0.62397
14:09:02|0.62397
14:09:04|0.62397
14:09:04|0.62397
14:09:05|0.62329
14:09:06|0.62329
14:09:08|0.62329
14:09:10|0.62329
14:09:10|0.62329
14:09:12|0.62329
14:09:12|0.62329
14:09:13|0.62329
14:09:16|0.62329
14:09:17|0.62392
14:09:17|0.62392
14:09:18|0.62392
14:09:20|0.62392
14:09:20|0.62392
14:09:22|0.62392
14:09:22|0.62393
14:09:24|0.624
14:09:24|0.62424
14:09:26|0.62424
14:09:27|0.62352
14:09:28|0.62352
14:09:29|0.62352
14:09:30|0.62352
14:09:31|0.62352
14:09:32|0.62352
14:09:34|0.62352
14:09:34|0.62352
14:09:36|0.62352
14:09:36|0.62352
14:09:37|0.62352
14:09:38|0.62417
14:09:39|0.62417
14:09:40|0.62417
14:09:41|0.62424
14:09:43|0.62424
14:09:43|0.62424
14:09:44|0.62424
14:09:45|0.62424
14:09:46|0.62424
14:09:47|0.62459
14:09:48|0.62459
14:09:49|0.62459
14:09:51|0.62459
14:09:51|0.62459
14:09:52|0.62459
14:09:53|0.62459
14:09:54|0.624
14:09:55|0.624
14:09:56|0.62383
14:09:58|0.62383
14:09:59|0.62489
14:09:59|0.62489
14:10:00|0.62489
14:10:01|0.62489
14:10:04|0.62489
14:10:05|0.62489
14:10:06|0.62488
14:10:07|0.62488
14:10:08|0.62488
14:10:09|0.62424
14:10:11|0.62424
14:10:13|0.62424
14:10:14|0.62424
14:10:15|0.62424
14:10:17|0.62425
14:10:17|0.62425
14:10:18|0.62425
14:10:19|0.62425
14:10:21|0.62494
14:10:22|0.62444
14:10:24|0.62557
14:10:25|0.62499
14:10:26|0.62499
14:10:28|0.62499
14:10:28|0.62499
14:10:29|0.62499
14:10:30|0.62499
14:10:31|0.62499
14:10:32|0.62499
14:10:33|0.62499
14:10:36|0.62499
14:10:36|0.62499
14:10:37|0.62499
14:10:39|0.62499
14:10:39|0.62499
14:10:40|0.62499
14:10:41|0.62499
14:10:42|0.6248
14:10:43|0.6248
14:10:44|0.6248
14:10:45|0.6248
14:10:46|0.6248
14:10:47|0.6248
14:10:48|0.62445
14:10:49|0.6248
14:10:50|0.6248
14:10:51|0.62426
14:10:52|0.62426
14:10:53|0.6248
14:10:54|0.6248
14:10:55|0.6248
14:10:56|0.6248
14:10:57|0.6248
14:10:58|0.6248
14:10:59|0.6248
14:11:00|0.6248
14:11:01|0.6248
14:11:02|0.62559
14:11:03|0.62559
14:11:05|0.62559
14:11:06|0.62559
14:11:06|0.62557
14:11:07|0.62557
14:11:10|0.62557
14:11:10|0.62557
14:11:11|0.62557
14:11:13|0.62557
14:11:14|0.62557
14:11:14|0.62557
14:11:15|0.62557
14:11:16|0.62476
14:11:17|0.62476
14:11:19|0.62476
14:11:20|0.62476
14:11:21|0.62476
14:11:22|0.62476
14:11:23|0.62476
14:11:24|0.62476
14:11:25|0.62476
14:11:26|0.62476
14:11:27|0.62476
14:11:28|0.62476
14:11:29|0.62476
14:11:30|0.62476
14:11:32|0.62476
14:11:33|0.62476
14:11:34|0.62476
14:11:35|0.62476
14:11:36|0.62476
14:11:37|0.62483
14:11:38|0.62483
14:11:39|0.62483
14:11:40|0.62483
14:11:41|0.62483
14:11:42|0.62545
14:11:43|0.62545
14:11:44|0.62545
14:11:45|0.62545
14:11:46|0.62545
14:11:47|0.62545
14:11:48|0.62545
14:11:49|0.62485
14:11:50|0.62485
14:11:51|0.62485
14:11:52|0.62522
14:11:53|0.62522
14:11:54|0.62522
14:11:55|0.62522
14:11:56|0.62522
14:11:57|0.62522
14:11:58|0.62522
14:11:59|0.62522
14:12:00|0.62522
14:12:01|0.62522
14:12:02|0.62522
14:12:03|0.62522
14:12:04|0.62522
14:12:05|0.62476
14:12:06|0.62453
14:12:07|0.62451
14:12:08|0.62451
14:12:09|0.62451
14:12:10|0.62479
14:12:12|0.62479
14:12:13|0.62479
14:12:14|0.62478
14:12:15|0.62451
14:12:16|0.62451
14:12:17|0.62451
14:12:19|0.62451
14:12:19|0.62405
14:12:20|0.62405
14:12:21|0.62405
14:12:22|0.62405
14:12:23|0.62405
14:12:24|0.62384
14:12:25|0.62385
14:12:26|0.62371
14:12:27|0.62371
14:12:28|0.62368
14:12:30|0.62368
14:12:31|0.6235
14:12:32|0.6235
14:12:33|0.6235
14:12:34|0.6235
14:12:35|0.6235
14:12:36|0.6235
14:12:37|0.6235
14:12:38|0.6235
14:12:40|0.6235
14:12:41|0.62397
14:12:42|0.6235
14:12:43|0.6235
14:12:44|0.62422
14:12:45|0.62452
14:12:46|0.62452
14:12:47|0.62452
14:12:48|0.62494
14:12:49|0.62494
14:12:51|0.62436
14:12:52|0.62436
14:12:52|0.62436
14:12:54|0.62436
14:12:54|0.62374
14:12:55|0.62374
14:12:57|0.62374
14:12:58|0.62374
14:12:58|0.62374
14:13:00|0.6238
14:13:01|0.6238
14:13:02|0.6238
14:13:02|0.6238
14:13:05|0.62385
14:13:05|0.62385
14:13:06|0.62385
14:13:07|0.62385
14:13:09|0.62385
14:13:09|0.62385
14:13:12|0.62385
14:13:12|0.62436
14:13:13|0.62436
14:13:15|0.62445
14:13:16|0.62451
14:13:16|0.62451
14:13:19|0.62451
14:13:20|0.62451
14:13:20|0.62451
14:13:21|0.62451
14:13:22|0.62451
14:13:24|0.62499
14:13:25|0.62499
14:13:26|0.62404
14:13:27|0.62451
14:13:28|0.62451
14:13:29|0.62451
14:13:30|0.62451
14:13:31|0.62451
14:13:32|0.62451
14:13:33|0.62469
14:13:34|0.62469
14:13:35|0.6251
14:13:36|0.62499
14:13:37|0.62499
14:13:38|0.62499
14:13:39|0.62499
14:13:40|0.62482
14:13:41|0.62482
14:13:42|0.62482
14:13:43|0.62526
14:13:44|0.625
14:13:45|0.625
14:13:46|0.625
14:13:47|0.62484
14:13:48|0.62483
14:13:49|0.62526
14:13:50|0.62526
14:13:51|0.62526
14:13:52|0.62526
14:13:53|0.62526
14:13:54|0.625
14:13:55|0.625
14:13:56|0.625
14:13:57|0.625
14:13:58|0.6252
14:13:59|0.6252
14:14:00|0.62525
14:14:01|0.62525
14:14:02|0.62468
14:14:03|0.62468
14:14:05|0.62507
14:14:05|0.62507
14:14:08|0.62509
14:14:09|0.62509
14:14:11|0.62538
14:14:12|0.62511
14:14:14|0.62509
14:14:16|0.62546
14:14:17|0.62551
14:14:19|0.62551
14:14:19|0.62551
14:14:20|0.62551
14:14:21|0.62551
14:14:22|0.62551
14:14:23|0.62551
14:14:24|0.62551
14:14:25|0.62551
14:14:27|0.62551
14:14:27|0.62551
14:14:28|0.62551
14:14:29|0.62551
14:14:30|0.62551
14:14:31|0.62562
14:14:33|0.62493
14:14:33|0.62493
14:14:34|0.62493
14:14:35|0.62554
14:14:37|0.62554
14:14:38|0.62586
14:14:39|0.62586
14:14:39|0.62586
14:14:40|0.62612
14:14:41|0.62632
14:14:42|0.62608
14:14:43|0.62654
14:14:44|0.62654
14:14:46|0.62654
14:14:46|0.62654
14:14:48|0.62654
14:14:48|0.62621
14:14:50|0.62618
14:14:51|0.62618
14:14:51|0.62618
14:14:53|0.62618
14:14:53|0.62618
14:14:54|0.62618
14:14:56|0.62618
14:14:57|0.62608
14:14:58|0.62608
14:14:58|0.62608
14:15:00|0.62659
14:15:00|0.62659
14:15:02|0.62659
14:15:02|0.62584
14:15:03|0.62591
14:15:06|0.62591
14:15:06|0.62548
14:15:09|0.62548
14:15:09|0.62548
14:15:10|0.62548
14:15:12|0.62548
14:15:13|0.62611
14:15:15|0.62611
14:15:15|0.62611
14:15:18|0.62567
14:15:18|0.62567
14:15:19|0.62567
14:15:21|0.62567
14:15:22|0.62567
14:15:24|0.62567
14:15:25|0.62567
14:15:26|0.62534
14:15:27|0.62534
14:15:28|0.62534
14:15:29|0.62534
14:15:30|0.62534
14:15:31|0.6255
14:15:33|0.6255
14:15:34|0.6255
14:15:35|0.62551
14:15:36|0.62551
14:15:37|0.62551
14:15:38|0.62551
14:15:39|0.62551
14:15:40|0.62551
14:15:41|0.62551
14:15:42|0.62551
14:15:43|0.62551
14:15:45|0.62504
14:15:45|0.62504
14:15:47|0.6255
14:15:48|0.6261
14:15:49|0.6261
14:15:50|0.6261
14:15:51|0.6261
14:15:51|0.6261
14:15:54|0.6261
14:15:54|0.6261
14:15:55|0.62559
14:15:56|0.62559
14:15:58|0.62575
14:15:58|0.62575
14:15:59|0.62575
14:16:00|0.62575
14:16:02|0.62575
14:16:02|0.62575
14:16:03|0.62575
14:16:04|0.62575
14:16:06|0.6255
14:16:06|0.6255
14:16:08|0.62553
14:16:10|0.62527
14:16:10|0.62527
14:16:12|0.62527
14:16:14|0.62527
14:16:14|0.6255
14:16:15|0.62525
14:16:16|0.62525
14:16:18|0.62525
14:16:20|0.62525
14:16:21|0.62525
14:16:22|0.62525
14:16:23|0.6255
14:16:24|0.6255
14:16:25|0.6255
14:16:26|0.6255
14:16:27|0.62542
14:16:28|0.62542
14:16:29|0.62542
14:16:31|0.6251
14:16:33|0.62575
14:16:34|0.62575
14:16:34|0.62575
14:16:35|0.62575
14:16:36|0.6259
14:16:38|0.6259
14:16:39|0.62602
14:16:39|0.62602
14:16:40|0.62602
14:16:42|0.62602
14:16:42|0.62602
14:16:43|0.62602
14:16:44|0.62602
14:16:45|0.62602
14:16:46|0.62602
14:16:47|0.62602
14:16:50|0.62602
14:16:51|0.62602
14:16:51|0.62602
14:16:52|0.62553
14:16:53|0.62553
14:16:54|0.62553
14:16:55|0.62553
14:16:56|0.62553
14:16:58|0.62553
14:16:58|0.62553
14:16:59|0.62553
14:17:00|0.62553
14:17:02|0.62601
14:17:02|0.62601
14:17:03|0.62601
14:17:05|0.62602
14:17:05|0.62556
14:17:08|0.62593
14:17:08|0.62593
14:17:10|0.62593
14:17:12|0.62593
14:17:13|0.62593
14:17:14|0.62593
14:17:15|0.62593
14:17:16|0.62593
14:17:17|0.62593
14:17:19|0.62593
14:17:20|0.62593
14:17:21|0.62593
14:17:22|0.62591
14:17:23|0.62528
14:17:23|0.625
14:17:24|0.625
14:17:26|0.625
14:17:27|0.625
14:17:28|0.625
14:17:28|0.625
14:17:29|0.62575
14:17:31|0.62575
14:17:33|0.62575
14:17:34|0.62575
14:17:34|0.62575
14:17:35|0.62599
14:17:36|0.62599
14:17:38|0.62599
14:17:38|0.62599
14:17:39|0.62598
14:17:41|0.62598
14:17:42|0.62602
14:17:42|0.62602
14:17:43|0.62602
14:17:44|0.6261
14:17:45|0.62636
14:17:46|0.62636
14:17:48|0.62616
14:17:48|0.62647
14:17:49|0.62674
14:17:50|0.62668
14:17:51|0.627
14:17:53|0.62672
14:17:54|0.62672
14:17:55|0.62672
14:17:55|0.62699
14:17:56|0.62699
14:17:57|0.62699
14:17:58|0.62699
14:17:59|0.62699
14:18:01|0.62699
14:18:01|0.62699
14:18:02|0.62699
14:18:05|0.62682
14:18:06|0.62682
14:18:07|0.62703
14:18:09|0.6272
14:18:10|0.62705
14:18:10|0.62705
14:18:13|0.62705
14:18:13|0.62781
14:18:16|0.62759
14:18:16|0.62784
14:18:19|0.62789
14:18:19|0.62789
14:18:20|0.62789
14:18:21|0.62789
14:18:22|0.62789
14:18:23|0.62777
14:18:24|0.62777
14:18:25|0.62777
14:18:26|0.628
14:18:27|0.628
14:18:28|0.628
14:18:29|0.628
14:18:30|0.628
14:18:31|0.62801
14:18:32|0.62801
14:18:33|0.62805
14:18:35|0.62867
14:18:36|0.62867
14:18:37|0.62855
14:18:38|0.62851
14:18:39|0.62856
14:18:40|0.62777
14:18:41|0.62811
14:18:42|0.62811
14:18:43|0.62731
14:18:44|0.62731
14:18:45|0.62731
14:18:46|0.62783
14:18:47|0.62816
14:18:48|0.62816
14:18:49|0.62816
14:18:50|0.62816
14:18:51|0.62816
14:18:52|0.62816
14:18:54|0.62864
14:18:55|0.62864
14:18:56|0.62864
14:18:56|0.62864
14:18:57|0.62864
14:18:59|0.62867
14:19:00|0.62867
14:19:01|0.62867
14:19:02|0.62867
14:19:03|0.62867
14:19:05|0.62867
14:19:06|0.62868
14:19:06|0.62868
14:19:08|0.62868
14:19:09|0.62867
14:19:10|0.62867
14:19:11|0.62834
14:19:13|0.62865
14:19:14|0.62865
14:19:16|0.62865
14:19:16|0.62867
14:19:18|0.62868
14:19:18|0.62868
14:19:20|0.62868
14:19:21|0.62868
14:19:22|0.62871
14:19:22|0.6288
14:19:23|0.6288
14:19:25|0.62867
14:19:25|0.62863
14:19:27|0.62863
14:19:28|0.62824
14:19:29|0.62889
14:19:29|0.62887
14:19:31|0.62887
14:19:31|0.62887
14:19:33|0.62887
14:19:34|0.62863
14:19:35|0.6285
14:19:35|0.6285
14:19:36|0.62814
14:19:37|0.62814
14:19:39|0.62814
14:19:40|0.62814
14:19:40|0.62814
14:19:41|0.62814
14:19:42|0.62795
14:19:44|0.62825
14:19:46|0.62825
14:19:46|0.62825
14:19:47|0.62825
14:19:49|0.62825
14:19:49|0.62825
14:19:50|0.62825
14:19:51|0.62825
14:19:52|0.62825
14:19:53|0.62801
14:19:54|0.62867
14:19:55|0.62867
14:19:56|0.62872
14:19:57|0.62872
14:19:59|0.6289
14:20:00|0.62891
14:20:00|0.629
14:20:01|0.62857
14:20:02|0.62899
14:20:03|0.62899
14:20:04|0.62899
14:20:05|0.62892
14:20:06|0.62892
14:20:07|0.62892
14:20:09|0.62892
14:20:11|0.629
14:20:11|0.629
14:20:12|0.629
14:20:13|0.62868
14:20:14|0.62908
14:20:16|0.62914
14:20:17|0.62914
14:20:18|0.629
14:20:19|0.629
14:20:21|0.629
14:20:21|0.629
14:20:23|0.62898
14:20:23|0.62898
14:20:25|0.62898
14:20:26|0.62898
14:20:27|0.62898
14:20:28|0.62898
14:20:29|0.62847
14:20:30|0.62847
14:20:31|0.62839
14:20:32|0.62839
14:20:33|0.62839
14:20:34|0.62918
14:20:35|0.62918
14:20:36|0.629
14:20:37|0.629
14:20:38|0.629
14:20:39|0.629
14:20:40|0.629
14:20:41|0.629
14:20:42|0.629
14:20:43|0.62901
14:20:44|0.62901
14:20:46|0.62901
14:20:46|0.62901
14:20:47|0.62924
14:20:48|0.62922
14:20:49|0.62929
14:20:50|0.6293
14:20:51|0.6293
14:20:52|0.6293
14:20:53|0.62901
14:20:54|0.62901
14:20:55|0.6293
14:20:56|0.62905
14:20:57|0.62932
14:20:58|0.62934
14:20:59|0.62934
14:21:00|0.62934
14:21:01|0.6295
14:21:02|0.6295
14:21:03|0.6295
14:21:04|0.6295
14:21:05|0.6295
14:21:06|0.6295
14:21:07|0.6295
14:21:08|0.6295
14:21:09|0.62954
14:21:10|0.62976
14:21:12|0.62934
14:21:13|0.63057
14:21:15|0.63029
14:21:17|0.63035
14:21:17|0.63066
14:21:18|0.63066
14:21:20|0.63066
14:21:20|0.63066
14:21:22|0.63065
14:21:23|0.63065
14:21:23|0.63065
14:21:25|0.63015
14:21:25|0.63065
14:21:26|0.63065
14:21:27|0.63067
14:21:29|0.63067
14:21:30|0.63066
14:21:30|0.63066
14:21:31|0.63066
14:21:32|0.63066
14:21:35|0.63066
14:21:35|0.63034
14:21:36|0.63066
14:21:37|0.63067
14:21:39|0.63028
14:21:40|0.63028
14:21:41|0.63028
14:21:42|0.63068
14:21:43|0.63068
14:21:44|0.63068
14:21:45|0.63068
14:21:47|0.63068
14:21:48|0.63033
14:21:49|0.63033
14:21:50|0.63033
14:21:51|0.63033
14:21:52|0.63062
14:21:53|0.63062
14:21:54|0.63038
14:21:55|0.63031
14:21:56|0.62975
14:21:57|0.62975
14:21:58|0.62975
14:21:59|0.63042
14:22:00|0.63042
14:22:01|0.63052
14:22:02|0.63031
14:22:03|0.63055
14:22:04|0.63054
14:22:06|0.63054
14:22:06|0.63062
14:22:07|0.63062
14:22:08|0.63062
14:22:09|0.63062
14:22:10|0.63062
14:22:11|0.63062
14:22:14|0.63016
14:22:15|0.63016
14:22:16|0.63075
14:22:17|0.63075
14:22:18|0.63075
14:22:19|0.63075
14:22:20|0.63075
14:22:22|0.63075
14:22:22|0.63075
14:22:23|0.63075
14:22:24|0.63075
14:22:25|0.6303
14:22:27|0.6303
14:22:27|0.6303
14:22:28|0.6303
14:22:29|0.6303
14:22:31|0.63078
14:22:31|0.63078
14:22:32|0.63078
14:22:33|0.63078
14:22:35|0.63075
14:22:35|0.63075
14:22:36|0.63075
14:22:39|0.63076
14:22:39|0.63075
14:22:40|0.63075
14:22:41|0.631
14:22:42|0.631
14:22:43|0.63096
14:22:44|0.63096
14:22:45|0.63096
14:22:46|0.63075
14:22:47|0.63054
14:22:48|0.63054
14:22:49|0.6303
14:22:50|0.6303
14:22:51|0.62991
14:22:52|0.63038
14:22:53|0.63038
14:22:54|0.63057
14:22:55|0.63057
14:22:56|0.63057
14:22:57|0.63057
14:22:58|0.63031
14:22:59|0.63075
14:23:00|0.63057
14:23:01|0.63057
14:23:02|0.63057
14:23:03|0.63057
14:23:04|0.6311
14:23:05|0.63119
14:23:07|0.63119
14:23:08|0.63119
14:23:09|0.63119
14:23:11|0.63119
14:23:12|0.63077
14:23:14|0.63078
14:23:15|0.63078
14:23:15|0.6311
14:23:17|0.63117
14:23:17|0.63117
14:23:18|0.63117
14:23:19|0.63031
14:23:20|0.63031
14:23:21|0.63031
14:23:22|0.63002
14:23:25|0.63049
14:23:25|0.63
14:23:26|0.63048
14:23:27|0.63
14:23:28|0.63
14:23:29|0.63
14:23:30|0.63
14:23:31|0.63
14:23:32|0.63119
14:23:33|0.63119
14:23:34|0.63119
14:23:35|0.63119
14:23:36|0.63119
14:23:37|0.63119
14:23:38|0.63119
14:23:40|0.63119
14:23:41|0.63104
14:23:42|0.63104
14:23:43|0.63104
14:23:44|0.63104
14:23:46|0.63104
14:23:46|0.63097
14:23:47|0.63098
14:23:48|0.63104
14:23:49|0.63104
14:23:51|0.63103
14:23:52|0.63044
14:23:52|0.63046
14:23:54|0.63104
14:23:55|0.63038
14:23:55|0.63038
14:23:57|0.63038
14:23:57|0.63038
14:23:58|0.63046
14:23:59|0.63046
14:24:00|0.63046
14:24:02|0.63046
14:24:03|0.63046
14:24:03|0.63043
14:24:05|0.63111
14:24:05|0.63135
14:24:06|0.63135
14:24:07|0.63135
14:24:08|0.63135
14:24:09|0.63135
14:24:10|0.63135
14:24:12|0.63135
14:24:13|0.63135
14:24:13|0.63102
14:24:14|0.63061
14:24:15|0.63121
14:24:18|0.63135
14:24:19|0.63047
14:24:20|0.6306
14:24:21|0.6306
14:24:23|0.6306
14:24:23|0.6306
14:24:25|0.63038
14:24:26|0.63001
14:24:26|0.63
14:24:28|0.63017
14:24:30|0.63017
14:24:30|0.63017
14:24:31|0.63
14:24:33|0.63
14:24:33|0.63
14:24:35|0.63
14:24:36|0.62982
14:24:37|0.63035
14:24:38|0.63
14:24:38|0.63
14:24:39|0.63
14:24:40|0.63
14:24:42|0.63001
14:24:42|0.63001
14:24:44|0.63007
14:24:45|0.63
14:24:46|0.63
14:24:47|0.63
14:24:47|0.63
14:24:48|0.63
14:24:50|0.63
14:24:51|0.63042
14:24:51|0.63042
14:24:52|0.63042
14:24:54|0.63019
14:24:54|0.63019
14:24:56|0.63053
14:24:56|0.63053
14:24:58|0.63053
14:24:59|0.63053
14:24:59|0.63053
14:25:01|0.63053
14:25:01|0.63053
14:25:02|0.63053
14:25:03|0.63039
14:25:05|0.63039
14:25:06|0.63039
14:25:06|0.63039
14:25:08|0.63039
14:25:09|0.63039
14:25:10|0.62995
14:25:11|0.63034
14:25:12|0.6304
14:25:13|0.6304
14:25:15|0.6304
14:25:17|0.6304
14:25:17|0.63
14:25:19|0.6304
14:25:20|0.63
14:25:21|0.63
14:25:22|0.63
14:25:23|0.63
14:25:24|0.62995
14:25:25|0.62989
14:25:26|0.62982
14:25:27|0.62982
14:25:28|0.62982
14:25:29|0.62982
14:25:30|0.62982
14:25:31|0.62982
14:25:32|0.62965
14:25:33|0.62965
14:25:34|0.62965
14:25:35|0.62938
14:25:36|0.62939
14:25:37|0.62982
14:25:39|0.62982
14:25:39|0.62982
14:25:40|0.62982
14:25:41|0.62982
14:25:42|0.62982
14:25:43|0.62982
14:25:44|0.6304
14:25:46|0.6304
14:25:46|0.63094
14:25:47|0.63094
14:25:48|0.63094
14:25:49|0.63094
14:25:50|0.63053
14:25:51|0.6304
14:25:52|0.6304
14:25:53|0.6304
14:25:54|0.63072
14:25:55|0.63072
14:25:56|0.63072
14:25:57|0.63096
14:25:58|0.63096
14:25:59|0.63096
14:26:00|0.63096
14:26:01|0.63096
14:26:02|0.63096
14:26:03|0.63096
14:26:05|0.63081
14:26:05|0.63081
14:26:06|0.63081
14:26:07|0.63072
14:26:08|0.631
14:26:11|0.63103
14:26:11|0.63081
14:26:12|0.63128
14:26:14|0.63128
14:26:16|0.63121
14:26:18|0.63083
14:26:19|0.63083
14:26:19|0.63134
14:26:22|0.63134
14:26:22|0.63134
14:26:23|0.63134
14:26:24|0.63134
14:26:25|0.63132
14:26:27|0.63132
14:26:27|0.63132
14:26:29|0.63132
14:26:29|0.63132
14:26:30|0.63088
14:26:31|0.63088
14:26:33|0.63088
14:26:34|0.63088
14:26:35|0.63088
14:26:36|0.63134
14:26:37|0.63134
14:26:38|0.63134
14:26:39|0.63134
14:26:40|0.63134
14:26:41|0.6317
14:26:42|0.63135
14:26:43|0.63169
14:26:44|0.63169
14:26:45|0.63169
14:26:46|0.63169
14:26:47|0.63122
14:26:48|0.63093
14:26:49|0.63169
14:26:50|0.63183
14:26:51|0.63183
14:26:52|0.63183
14:26:53|0.6318
14:26:54|0.6318
14:26:55|0.63182
14:26:56|0.63123
14:26:57|0.63123
14:26:58|0.6318
14:26:59|0.63183
14:27:00|0.63183
14:27:01|0.63104
14:27:02|0.63147
14:27:03|0.63147
14:27:04|0.63147
14:27:05|0.63147
14:27:06|0.63147
14:27:07|0.63147
14:27:08|0.63147
14:27:09|0.63147
14:27:10|0.63147
14:27:11|0.63147
14:27:13|0.6316
14:27:14|0.6316
14:27:14|0.63123
14:27:16|0.63123
14:27:17|0.63159
14:27:19|0.63123
14:27:21|0.63123
14:27:21|0.63123
14:27:23|0.63123
14:27:24|0.63123
14:27:25|0.6316
14:27:26|0.6316
14:27:27|0.6316
14:27:28|0.6316
14:27:29|0.6316
14:27:30|0.63129
14:27:31|0.63129
14:27:32|0.63133
14:27:33|0.63211
14:27:34|0.63218
14:27:36|0.63216
14:27:36|0.63216
14:27:37|0.63216
14:27:39|0.63216
14:27:39|0.63216
14:27:40|0.63162
14:27:41|0.63202
14:27:42|0.632
14:27:44|0.6312
14:27:45|0.6312
14:27:46|0.6315
14:27:47|0.6315
14:27:48|0.6315
14:27:48|0.6315
14:27:50|0.6315
14:27:51|0.6315
14:27:52|0.6315
14:27:53|0.63195
14:27:54|0.63183
14:27:55|0.63183
14:27:56|0.63183
14:27:57|0.63172
14:27:58|0.6316
14:27:59|0.6316
14:28:00|0.6316
14:28:01|0.6316
14:28:02|0.6316
14:28:03|0.6316
14:28:04|0.6316
14:28:05|0.63172
14:28:06|0.6315
14:28:07|0.63101
14:28:08|0.631
14:28:09|0.631
14:28:10|0.631
14:28:12|0.631
14:28:12|0.631
14:28:13|0.6315
14:28:14|0.6315
14:28:16|0.6315
14:28:16|0.6315
14:28:17|0.6315
14:28:18|0.6315
14:28:20|0.631
14:28:20|0.631
14:28:22|0.631
14:28:23|0.631
14:28:24|0.63102
14:28:26|0.63033
14:28:27|0.63038
14:28:28|0.6304
14:28:29|0.6304
14:28:30|0.6304
14:28:31|0.6301
14:28:32|0.6306
14:28:33|0.63016
14:28:34|0.63016
14:28:36|0.6306
14:28:36|0.63025
14:28:37|0.63051
14:28:39|0.63051
14:28:39|0.63059
14:28:42|0.63025
14:28:42|0.6306
14:28:44|0.63029
14:28:45|0.63029
14:28:45|0.63029
14:28:46|0.63029
14:28:47|0.63029
14:28:48|0.63029
14:28:49|0.63029
14:28:50|0.63029
14:28:51|0.63029
14:28:53|0.63029
14:28:53|0.63029
14:28:55|0.63029
14:28:55|0.63029
14:28:56|0.63095
14:28:57|0.63137
14:28:59|0.63064
14:29:00|0.63108
14:29:01|0.63108
14:29:02|0.63108
14:29:03|0.63108
14:29:05|0.63139
14:29:06|0.63139
14:29:07|0.63139
14:29:09|0.6315
14:29:09|0.6315
14:29:11|0.63139
14:29:12|0.63139
14:29:13|0.63139
14:29:14|0.63139
14:29:15|0.63139
14:29:17|0.63139
14:29:17|0.63118
14:29:19|0.63118
14:29:20|0.63137
14:29:21|0.63137
14:29:22|0.63137
14:29:23|0.63137
14:29:24|0.63137
14:29:25|0.63095
14:29:26|0.63095
14:29:27|0.63095
14:29:28|0.63052
14:29:29|0.63029
14:29:30|0.63029
14:29:31|0.63029
14:29:32|0.63029
14:29:33|0.63105
14:29:34|0.63105
14:29:35|0.63105
14:29:36|0.63105
14:29:37|0.63105
14:29:38|0.63105
14:29:39|0.63105
14:29:40|0.63105
14:29:41|0.63105
14:29:42|0.63105
14:29:44|0.6315
14:29:45|0.6315
14:29:46|0.6315
14:29:47|0.63095
14:29:48|0.63095
14:29:49|0.63095
14:29:50|0.63145
14:29:52|0.63095
14:29:52|0.63137
14:29:54|0.63137
14:29:55|0.63137
14:29:56|0.63137
14:29:56|0.63008
14:29:57|0.63008
14:29:58|0.63006
14:29:59|0.63006
14:30:00|0.63056
14:30:01|0.63056
14:30:03|0.63056
14:30:05|0.63056
14:30:05|0.63056
14:30:07|0.63056
14:30:08|0.63056
14:30:10|0.63007
14:30:11|0.63007
14:30:12|0.63007
14:30:13|0.63007
14:30:14|0.63007
14:30:15|0.63007
14:30:15|0.63007
14:30:17|0.63008
14:30:17|0.6301
14:30:20|0.63015
14:30:20|0.63015
14:30:22|0.63015
14:30:24|0.63016
14:30:25|0.63
14:30:26|0.63
14:30:27|0.63
14:30:28|0.63007
14:30:29|0.63007
14:30:30|0.63007
14:30:32|0.63007
14:30:33|0.63007
14:30:34|0.63007
14:30:36|0.6291
14:30:37|0.6291
14:30:37|0.62894
14:30:38|0.62894
14:30:40|0.62884
14:30:41|0.62868
14:30:41|0.62901
14:30:42|0.62901
14:30:44|0.62901
14:30:44|0.62901
14:30:45|0.62901
14:30:46|0.62855
14:30:47|0.62842
14:30:49|0.62842
14:30:50|0.62838
14:30:50|0.62838
14:30:51|0.62838
14:30:52|0.62878
14:30:53|0.62868
14:30:54|0.62875
14:30:55|0.62875
14:30:56|0.62911
14:30:57|0.62911
14:30:59|0.62911
14:31:00|0.62911
14:31:01|0.62911
14:31:01|0.62911
14:31:02|0.62878
14:31:03|0.62878
14:31:04|0.62878
14:31:05|0.62878
14:31:07|0.62878
14:31:07|0.62878
14:31:08|0.62838
14:31:09|0.62838
14:31:10|0.62827
14:31:11|0.6282
14:31:14|0.6282
14:31:14|0.62798
14:31:15|0.62768
14:31:17|0.62794
14:31:18|0.62794
14:31:19|0.62709
14:31:20|0.62692
14:31:21|0.62692
14:31:22|0.62692
14:31:24|0.62692
14:31:25|0.62709
14:31:27|0.62756
14:31:27|0.62751
14:31:29|0.62751
14:31:30|0.62751
14:31:30|0.62751
14:31:32|0.62705
14:31:33|0.62705
14:31:34|0.62692
14:31:35|0.62692
14:31:36|0.62692
14:31:37|0.62741
14:31:38|0.62741
14:31:39|0.62741
14:31:41|0.62741
14:31:42|0.62802
14:31:43|0.6273
14:31:44|0.6278
14:31:45|0.62708
14:31:46|0.62758
14:31:47|0.62758
14:31:48|0.62758
14:31:49|0.62703
14:31:50|0.62703
14:31:52|0.62703
14:31:54|0.62705
14:31:54|0.62703
14:31:55|0.62703
14:31:56|0.62705
14:31:58|0.62705
14:31:58|0.62707
14:32:00|0.62707
14:32:01|0.62777
14:32:01|0.62777
14:32:03|0.62777
14:32:03|0.62777
14:32:04|0.62736
14:32:06|0.62724
14:32:07|0.62721
14:32:08|0.62758
14:32:08|0.62758
14:32:09|0.62758
14:32:12|0.62777
14:32:12|0.62777
14:32:13|0.6278
14:32:15|0.628
14:32:15|0.628
14:32:16|0.628
14:32:18|0.628
14:32:19|0.628
14:32:19|0.62758
14:32:20|0.62758
14:32:21|0.62758
14:32:24|0.62758
14:32:24|0.62758
14:32:25|0.62758
14:32:26|0.62758
14:32:27|0.62798
14:32:29|0.628
14:32:31|0.628
14:32:31|0.628
14:32:33|0.628
14:32:34|0.628
14:32:35|0.62814
14:32:36|0.62814
14:32:38|0.62741
14:32:38|0.62796
14:32:39|0.62728
14:32:41|0.62728
14:32:42|0.62728
14:32:43|0.62728
14:32:44|0.62728
14:32:44|0.62728
14:32:46|0.62728
14:32:46|0.62728
14:32:48|0.62728
14:32:49|0.62728
14:32:50|0.62772
14:32:51|0.62772
14:32:51|0.62711
14:32:53|0.62711
14:32:54|0.62711
14:32:55|0.62711
14:32:56|0.62711
14:32:56|0.62728
14:32:59|0.62693
14:33:00|0.62693
14:33:01|0.62693
14:33:02|0.62693
14:33:03|0.62693
14:33:04|0.62711
14:33:05|0.62711
14:33:05|0.62711
14:33:07|0.62711
14:33:07|0.62711
14:33:09|0.62711
14:33:10|0.6271
14:33:11|0.6271
14:33:12|0.6271
14:33:13|0.6271
14:33:14|0.62692
14:33:15|0.62685
14:33:17|0.62669
14:33:18|0.62669
14:33:19|0.62669
14:33:21|0.62622
14:33:22|0.62618
14:33:22|0.62618
14:33:24|0.62578
14:33:26|0.62578
14:33:27|0.62578
14:33:27|0.62577
14:33:28|0.62577
14:33:29|0.62575
14:33:30|0.62571
14:33:31|0.62571
14:33:32|0.62571
14:33:33|0.6251
14:33:34|0.6251
14:33:35|0.62511
14:33:36|0.62511
14:33:37|0.62511
14:33:39|0.62553
14:33:40|0.62553
14:33:40|0.62512
14:33:41|0.62511
14:33:43|0.62511
14:33:43|0.62511
14:33:44|0.62511
14:33:45|0.62555
14:33:46|0.62555
14:33:47|0.62592
14:33:48|0.62592
14:33:49|0.62592
14:33:50|0.62592
14:33:51|0.62592
14:33:52|0.62592
14:33:53|0.62592
14:33:54|0.62592
14:33:55|0.62592
14:33:56|0.62592
14:33:57|0.62592
14:33:59|0.6259
14:34:00|0.626
14:34:01|0.62511
14:34:02|0.62512
14:34:03|0.62511
14:34:04|0.62511
14:34:05|0.62511
14:34:06|0.62511
14:34:07|0.62511
14:34:08|0.62511
14:34:09|0.62511
14:34:10|0.62511
14:34:11|0.625
14:34:12|0.625
14:34:13|0.625
14:34:14|0.62465
14:34:16|0.62423
14:34:17|0.62378
14:34:18|0.62378
14:34:19|0.62378
14:34:20|0.62326
14:34:21|0.62326
14:34:22|0.62379
14:34:23|0.62319
14:34:24|0.62319
14:34:26|0.62404
14:34:27|0.62327
14:34:28|0.62327
14:34:29|0.62398
14:34:30|0.62398
14:34:32|0.62419
14:34:32|0.62397
14:34:34|0.62397
14:34:34|0.62397
14:34:36|0.62397
14:34:37|0.62446
14:34:38|0.62388
14:34:39|0.62388
14:34:40|0.62388
14:34:41|0.62388
14:34:42|0.62379
14:34:43|0.62379
14:34:44|0.62379
14:34:45|0.62379
14:34:46|0.62431
14:34:47|0.62446
14:34:49|0.62446
14:34:49|0.62446
14:34:50|0.62448
14:34:51|0.62448
14:34:52|0.62448
14:34:53|0.62448
14:34:54|0.62448
14:34:55|0.62448
14:34:56|0.62485
14:34:57|0.62448
14:34:59|0.62488
14:35:00|0.62488
14:35:01|0.62488
14:35:02|0.62488
14:35:03|0.62488
14:35:04|0.62488
14:35:05|0.62488
14:35:06|0.62488
14:35:07|0.62488
14:35:08|0.62488
14:35:09|0.62485
14:35:10|0.62485
14:35:11|0.62448
14:35:12|0.62448
14:35:14|0.62448
14:35:15|0.62448
14:35:16|0.62439
14:35:16|0.62482
14:35:17|0.62482
14:35:18|0.62466
14:35:19|0.62438
14:35:20|0.62438
14:35:21|0.62446
14:35:23|0.62438
14:35:23|0.62438
14:35:26|0.62487
14:35:26|0.62466
14:35:27|0.62488
14:35:28|0.62466
14:35:29|0.62466
14:35:30|0.62468
14:35:31|0.62468
14:35:33|0.62438
14:35:34|0.62452
14:35:34|0.62452
14:35:35|0.62463
14:35:36|0.62463
14:35:37|0.62463
14:35:39|0.62438
14:35:39|0.62438
14:35:40|0.62438
14:35:42|0.62438
14:35:43|0.62438
14:35:43|0.6243
14:35:44|0.6243
14:35:45|0.62438
14:35:46|0.62438
14:35:47|0.62474
14:35:49|0.62438
14:35:49|0.62438
14:35:51|0.62438
14:35:52|0.62477
14:35:52|0.62477
14:35:54|0.62454
14:35:54|0.62454
14:35:55|0.62417
14:35:56|0.62417
14:35:58|0.6238
14:35:59|0.62454
14:36:00|0.62454
14:36:01|0.62454
14:36:02|0.62454
14:36:03|0.62454
14:36:04|0.62454
14:36:05|0.62414
14:36:06|0.62414
14:36:07|0.62414
14:36:08|0.62414
14:36:09|0.62414
14:36:10|0.62453
14:36:11|0.62453
14:36:12|0.62453
14:36:13|0.62453
14:36:14|0.62453
14:36:15|0.62453
14:36:16|0.62435
14:36:17|0.62435
14:36:18|0.62435
14:36:19|0.62435
14:36:20|0.62435
14:36:21|0.62435
14:36:22|0.62435
14:36:23|0.62449
14:36:24|0.62449
14:36:25|0.62449
14:36:27|0.624
14:36:29|0.624
14:36:29|0.624
14:36:30|0.624
14:36:31|0.624
14:36:33|0.624
14:36:34|0.624
14:36:35|0.624
14:36:35|0.624
14:36:36|0.624
14:36:37|0.624
14:36:39|0.624
14:36:40|0.624
14:36:41|0.624
14:36:42|0.624
14:36:42|0.62435
14:36:43|0.62435
14:36:44|0.62435
14:36:45|0.62435
14:36:46|0.624
14:36:49|0.624
14:36:49|0.624
14:36:50|0.624
14:36:52|0.624
14:36:53|0.62435
14:36:54|0.62435
14:36:54|0.62435
14:36:56|0.62435
14:36:56|0.62435
14:36:57|0.625
14:36:59|0.625
14:36:59|0.625
14:37:00|0.625
14:37:02|0.62499
14:37:03|0.62499
14:37:04|0.625
14:37:05|0.625
14:37:06|0.62551
14:37:06|0.62551
14:37:08|0.625
14:37:09|0.6256
14:37:09|0.62498
14:37:11|0.62498
14:37:12|0.62498
14:37:13|0.62504
14:37:14|0.62578
14:37:15|0.62578
14:37:15|0.62578
14:37:17|0.62577
14:37:18|0.62577
14:37:19|0.62577
14:37:20|0.62519
14:37:21|0.62519
14:37:22|0.62567
14:37:23|0.62567
14:37:24|0.62552
14:37:25|0.62552
14:37:26|0.62549
14:37:28|0.62461
14:37:28|0.62461
14:37:31|0.62461
14:37:31|0.62457
14:37:32|0.62552
14:37:34|0.62552
14:37:34|0.62524
14:37:35|0.62524
14:37:37|0.62524
14:37:39|0.62524
14:37:39|0.62508
14:37:40|0.62508
14:37:41|0.62466
14:37:43|0.625
14:37:43|0.625
14:37:46|0.62464
14:37:47|0.62551
14:37:47|0.62551
14:37:48|0.62551
14:37:49|0.62551
14:37:50|0.62551
14:37:52|0.625
14:37:53|0.62551
14:37:54|0.62551
14:37:55|0.62551
14:37:56|0.62556
14:37:57|0.62556
14:37:58|0.62556
14:37:59|0.62556
14:38:00|0.62556
14:38:00|0.62556
14:38:02|0.62554
14:38:02|0.62554
14:38:03|0.62554
14:38:05|0.62554
14:38:06|0.62562
14:38:07|0.62562
14:38:08|0.62575
14:38:09|0.62511
14:38:10|0.62511
14:38:12|0.62511
14:38:12|0.62511
14:38:13|0.62511
14:38:14|0.62586
14:38:15|0.62586
14:38:16|0.626
14:38:17|0.626
14:38:18|0.626
14:38:19|0.626
14:38:20|0.62575
14:38:22|0.62575
14:38:22|0.62575
14:38:24|0.62575
14:38:25|0.62614
14:38:26|0.62614
14:38:27|0.62614
14:38:29|0.6262
14:38:29|0.6262
14:38:30|0.6262
14:38:31|0.6262
14:38:32|0.62621
14:38:34|0.62621
14:38:35|0.62621
14:38:36|0.62617
14:38:37|0.62617
14:38:38|0.62617
14:38:39|0.62617
14:38:40|0.62617
14:38:42|0.62617
14:38:43|0.62617
14:38:44|0.62617
14:38:45|0.62617
14:38:46|0.62617
14:38:47|0.62617
14:38:49|0.62617
14:38:49|0.62621
14:38:50|0.62621
14:38:51|0.6262
14:38:52|0.62576
14:38:53|0.62576
14:38:54|0.62576
14:38:56|0.62576
14:38:57|0.62576
14:38:58|0.62576
14:39:00|0.62617
14:39:00|0.62617
14:39:01|0.62617
14:39:02|0.62621
14:39:03|0.62622
14:39:05|0.62622
14:39:05|0.62622
14:39:06|0.62622
14:39:08|0.62625
14:39:09|0.62626
14:39:09|0.62626
14:39:11|0.62625
14:39:11|0.62595
14:39:13|0.62595
14:39:14|0.62636
14:39:15|0.62636
14:39:15|0.62651
14:39:17|0.6266
14:39:18|0.62661
14:39:18|0.62661
14:39:19|0.62661
14:39:21|0.62665
14:39:22|0.6267
14:39:23|0.6267
14:39:24|0.6267
14:39:24|0.6267
14:39:27|0.6267
14:39:27|0.62677
14:39:28|0.627
14:39:30|0.6267
14:39:30|0.6267
14:39:31|0.62715
14:39:32|0.62715
14:39:34|0.62677
14:39:35|0.62677
14:39:35|0.62716
14:39:36|0.62737
14:39:38|0.62737
14:39:39|0.62745
14:39:40|0.62686
14:39:41|0.62686
14:39:42|0.62686
14:39:43|0.62686
14:39:43|0.62686
14:39:44|0.62686
14:39:47|0.62686
14:39:47|0.62686
14:39:48|0.62686
14:39:49|0.62686
14:39:50|0.6269
14:39:51|0.6269
14:39:52|0.6269
14:39:53|0.62735
14:39:54|0.62735
14:39:55|0.62747
14:39:56|0.62748
14:39:57|0.62748
14:39:58|0.62748
14:39:59|0.62748
14:40:00|0.62748
14:40:01|0.6272
14:40:02|0.6272
14:40:03|0.6272
14:40:04|0.6272
14:40:05|0.6272
14:40:06|0.6272
14:40:07|0.62705
14:40:09|0.62705
14:40:10|0.62704
14:40:10|0.6268
14:40:11|0.62616
14:40:13|0.62616
14:40:14|0.62616
14:40:16|0.62616
14:40:17|0.626
14:40:18|0.626
14:40:18|0.626
14:40:20|0.626
14:40:21|0.626
14:40:22|0.626
14:40:22|0.62645
14:40:24|0.62645
14:40:24|0.62601
14:40:25|0.62601
14:40:26|0.62637
14:40:27|0.62614
14:40:28|0.62614
14:40:30|0.62637
14:40:30|0.62637
14:40:31|0.62637
14:40:32|0.62637
14:40:34|0.62608
14:40:36|0.62647
14:40:36|0.62699
14:40:37|0.62699
14:40:39|0.62699
14:40:41|0.62647
14:40:41|0.62647
14:40:42|0.62615
14:40:44|0.62615
14:40:45|0.62615
14:40:45|0.62615
14:40:47|0.6268
14:40:48|0.6268
14:40:49|0.6268
14:40:50|0.6268
14:40:51|0.6268
14:40:52|0.6268
14:40:53|0.6262
14:40:54|0.6262
14:40:55|0.6262
14:40:56|0.6262
14:40:57|0.6262
14:40:58|0.6268
14:41:00|0.6268
14:41:00|0.627
14:41:01|0.627
14:41:02|0.627
14:41:03|0.62729
14:41:04|0.62729
14:41:05|0.62729
14:41:06|0.62745
14:41:07|0.62745
14:41:09|0.62745
14:41:10|0.62745
14:41:11|0.62745
14:41:12|0.62745
14:41:13|0.62763
14:41:15|0.62763
14:41:16|0.62763
14:41:16|0.62763
14:41:18|0.62763
14:41:18|0.62763
14:41:19|0.62763
14:41:20|0.6275
14:41:21|0.62763
14:41:22|0.62775
14:41:23|0.62775
14:41:26|0.6275
14:41:26|0.6275
14:41:27|0.62766
14:41:28|0.62745
14:41:29|0.62745
14:41:31|0.62729
14:41:33|0.62729
14:41:34|0.62729
14:41:34|0.62729
14:41:36|0.62729
14:41:36|0.62729
14:41:38|0.62729
14:41:40|0.62729
14:41:40|0.62704
14:41:42|0.62704
14:41:44|0.62729
14:41:44|0.62729
14:41:45|0.62729
14:41:46|0.62729
14:41:47|0.62729
14:41:49|0.62729
14:41:50|0.62729
14:41:51|0.62695
14:41:52|0.6268
14:41:53|0.6268
14:41:54|0.6268
14:41:55|0.6268
14:41:56|0.6268
14:41:57|0.6268
14:41:58|0.6268
14:41:59|0.62655
14:42:00|0.62655
14:42:01|0.62655
14:42:02|0.62655
14:42:03|0.62655
14:42:04|0.62655
14:42:05|0.62654
14:42:06|0.62654
14:42:07|0.62654
14:42:09|0.62654
14:42:10|0.62655
14:42:11|0.62655
14:42:12|0.62655
14:42:13|0.62669
14:42:14|0.62669
14:42:15|0.62669
14:42:16|0.62669
14:42:17|0.62669
14:42:18|0.62669
14:42:19|0.62654
14:42:20|0.62654
14:42:21|0.62654
14:42:22|0.62654
14:42:23|0.62654
14:42:24|0.62655
14:42:25|0.62655
14:42:26|0.62655
14:42:27|0.62655
14:42:28|0.62655
14:42:29|0.6267
14:42:30|0.6267
14:42:32|0.6267
14:42:33|0.62704
14:42:35|0.62704
14:42:36|0.62704
14:42:37|0.62704
14:42:38|0.62704
14:42:39|0.62704
14:42:41|0.62704
14:42:42|0.62704
14:42:42|0.62704
14:42:43|0.62704
14:42:46|0.62729
14:42:47|0.62729
14:42:47|0.62729
14:42:49|0.62729
14:42:50|0.6275
14:42:50|0.6275
14:42:52|0.62781
14:42:52|0.62781
14:42:53|0.62788
14:42:54|0.62788
14:42:55|0.62788
14:42:56|0.62788
14:42:57|0.62788
14:42:58|0.62788
14:43:00|0.62788
14:43:00|0.62809
14:43:01|0.62814
14:43:03|0.62814
14:43:04|0.62814
14:43:05|0.62814
14:43:05|0.62816
14:43:06|0.62827
14:43:08|0.62816
14:43:09|0.62816
14:43:10|0.62816
14:43:11|0.62816
14:43:11|0.62832
14:43:12|0.62832
14:43:13|0.62832
14:43:15|0.62817
14:43:15|0.62817
14:43:17|0.62817
14:43:17|0.62832
14:43:19|0.62832
14:43:19|0.62832
14:43:21|0.62832
14:43:21|0.62832
14:43:23|0.62832
14:43:24|0.62832
14:43:24|0.62832
14:43:25|0.62868
14:43:28|0.62837
14:43:28|0.62837
14:43:29|0.62837
14:43:30|0.62872
14:43:31|0.62872
14:43:33|0.62872
14:43:34|0.6287
14:43:35|0.6287
14:43:37|0.6287
14:43:38|0.62844
14:43:40|0.629
14:43:41|0.629
14:43:42|0.62871
14:43:42|0.629
14:43:43|0.6295
14:43:46|0.6295
14:43:46|0.6295
14:43:47|0.6295
14:43:48|0.6295
14:43:50|0.6295
14:43:51|0.62952
14:43:51|0.62952
14:43:52|0.62952
14:43:53|0.62952
14:43:54|0.62952
14:43:55|0.62932
14:43:57|0.62932
14:43:57|0.62932
14:43:58|0.62932
14:43:59|0.62932
14:44:01|0.62953
14:44:01|0.62932
14:44:02|0.62932
14:44:03|0.62932
14:44:05|0.62932
14:44:05|0.62932
14:44:07|0.62932
14:44:08|0.62932
14:44:10|0.62908
14:44:10|0.62906
14:44:12|0.629
14:44:13|0.629
14:44:14|0.62929
14:44:15|0.62879
14:44:17|0.62879
14:44:18|0.62879
14:44:18|0.62947
14:44:19|0.62947
14:44:20|0.62947
14:44:22|0.62947
14:44:23|0.62947
14:44:24|0.62947
14:44:25|0.62947
14:44:27|0.62879
14:44:28|0.6287
14:44:29|0.6287
14:44:30|0.6287
14:44:31|0.6287
14:44:32|0.6287
14:44:33|0.6287
14:44:35|0.6284
14:44:35|0.6284
14:44:37|0.6284
14:44:37|0.6284
14:44:38|0.6287
14:44:41|0.6287
14:44:41|0.6287
14:44:42|0.6287
14:44:43|0.6287
14:44:44|0.6287
14:44:46|0.6287
14:44:46|0.62884
14:44:48|0.62954
14:44:49|0.62954
14:44:49|0.62949
14:44:50|0.62892
14:44:51|0.62892
14:44:52|0.62892
14:44:53|0.62966
14:44:55|0.62966
14:44:56|0.62966
14:44:56|0.62966
14:44:58|0.62966
14:44:59|0.63028
14:45:00|0.63033
14:45:01|0.62996
14:45:02|0.62998
14:45:03|0.63036
14:45:04|0.63036
14:45:06|0.63036
14:45:07|0.63036
14:45:08|0.63036
14:45:10|0.63036
14:45:10|0.63009
14:45:12|0.63049
14:45:13|0.63049
14:45:14|0.63036
14:45:15|0.63036
14:45:16|0.63036
14:45:17|0.63029
14:45:18|0.63
14:45:19|0.63
14:45:20|0.63
14:45:21|0.62941
14:45:22|0.62982
14:45:23|0.62982
14:45:24|0.62982
14:45:25|0.62982
14:45:26|0.62982
14:45:27|0.62982
14:45:28|0.62982
14:45:29|0.62994
14:45:30|0.62994
14:45:31|0.62994
14:45:32|0.62948
14:45:33|0.62948
14:45:34|0.62948
14:45:35|0.63
14:45:36|0.63
14:45:37|0.63
14:45:38|0.63
14:45:40|0.63
14:45:40|0.63
14:45:43|0.63
14:45:44|0.63
14:45:45|0.63003
14:45:46|0.63003
14:45:47|0.63003
14:45:47|0.63046
14:45:49|0.63046
14:45:50|0.6305
14:45:52|0.6305
14:45:53|0.6305
14:45:54|0.6305
14:45:56|0.63054
14:45:56|0.63054
14:45:58|0.63054
14:45:59|0.63054
14:46:00|0.63056
14:46:01|0.63052
14:46:01|0.63052
14:46:03|0.63
14:46:04|0.63
14:46:04|0.6298
14:46:07|0.6298
14:46:07|0.6298
14:46:08|0.6298
14:46:10|0.6298
14:46:11|0.6298
14:46:12|0.62988
14:46:13|0.62988
14:46:14|0.62988
14:46:16|0.63007
14:46:16|0.63007
14:46:17|0.63007
14:46:19|0.63005
14:46:20|0.62947
14:46:21|0.62947
14:46:21|0.62947
14:46:23|0.62998
14:46:24|0.62998
14:46:25|0.62998
14:46:26|0.62932
14:46:28|0.62932
14:46:29|0.62932
14:46:29|0.62932
14:46:31|0.62932
14:46:31|0.62932
14:46:33|0.62932
14:46:33|0.6298
14:46:36|0.62945
14:46:36|0.62998
14:46:37|0.62998
14:46:39|0.62999
14:46:40|0.62999
14:46:41|0.62998
14:46:42|0.62998
14:46:43|0.62998
14:46:45|0.62998
14:46:46|0.62998
14:46:47|0.62998
14:46:47|0.62999
14:46:50|0.62966
14:46:51|0.62966
14:46:51|0.62966
14:46:53|0.62966
14:46:54|0.62966
14:46:54|0.62966
14:46:55|0.62966
14:46:57|0.62966
14:46:57|0.62966
14:46:59|0.62966
14:46:59|0.62966
14:47:00|0.63044
14:47:02|0.63044
14:47:02|0.63044
14:47:04|0.63023
14:47:04|0.63023
14:47:05|0.63022
14:47:06|0.63021
14:47:08|0.63021
14:47:08|0.63021
14:47:10|0.63021
14:47:11|0.63022
14:47:11|0.6305
14:47:13|0.63057
14:47:13|0.63057
14:47:14|0.63073
14:47:15|0.63073
14:47:17|0.63073
14:47:18|0.63069
14:47:18|0.63069
14:47:19|0.63069
14:47:21|0.63069
14:47:22|0.63069
14:47:23|0.63069
14:47:24|0.63069
14:47:25|0.63069
14:47:26|0.63087
14:47:26|0.63088
14:47:27|0.63087
14:47:29|0.63081
14:47:29|0.63047
14:47:32|0.63047
14:47:32|0.6309
14:47:33|0.6309
14:47:35|0.6309
14:47:35|0.6309
14:47:38|0.6309
14:47:39|0.6309
14:47:41|0.63073
14:47:41|0.63073
14:47:42|0.63076
14:47:43|0.63075
14:47:44|0.63075
14:47:46|0.63075
14:47:46|0.63088
14:47:47|0.63088
14:47:49|0.63088
14:47:49|0.63088
14:47:50|0.63088
14:47:51|0.63093
14:47:52|0.63093
14:47:54|0.63095
14:47:54|0.63095
14:47:56|0.631
14:47:57|0.63095
14:47:58|0.63095
14:47:59|0.631
14:48:00|0.631
14:48:01|0.63137
14:48:02|0.63137
14:48:04|0.63118
14:48:05|0.63139
14:48:05|0.63139
14:48:06|0.63139
14:48:07|0.63139
14:48:08|0.6315
14:48:10|0.63135
14:48:10|0.63135
14:48:11|0.6315
14:48:13|0.6315
14:48:13|0.6315
14:48:14|0.6315
14:48:15|0.63166
14:48:17|0.63181
14:48:17|0.63158
14:48:18|0.63158
14:48:19|0.63158
14:48:20|0.63135
14:48:21|0.63135
14:48:22|0.63135
14:48:23|0.63135
14:48:24|0.63139
14:48:25|0.63139
14:48:26|0.63158
14:48:28|0.63158
14:48:30|0.63172
14:48:30|0.63172
14:48:31|0.63173
14:48:32|0.63173
14:48:33|0.63099
14:48:34|0.63099
14:48:35|0.63099
14:48:36|0.63174
14:48:38|0.63174
14:48:40|0.63174
14:48:41|0.63174
14:48:42|0.63151
14:48:43|0.63151
14:48:43|0.63151
14:48:45|0.63156
14:48:46|0.63174
14:48:47|0.63174
14:48:48|0.63175
14:48:49|0.63101
14:48:50|0.63101
14:48:51|0.63162
14:48:52|0.631
14:48:53|0.6316
14:48:54|0.6316
14:48:55|0.6316
14:48:56|0.63157
14:48:57|0.63157
14:48:58|0.63157
14:48:59|0.63099
14:49:00|0.63099
14:49:01|0.63079
14:49:02|0.63079
14:49:03|0.63079
14:49:04|0.63079
14:49:05|0.63079
14:49:06|0.63079
14:49:07|0.63078
14:49:08|0.63078
14:49:09|0.63048
14:49:10|0.63048
14:49:11|0.63073
14:49:12|0.63073
14:49:14|0.63073
14:49:15|0.63016
14:49:15|0.6301
14:49:17|0.6301
14:49:17|0.6301
14:49:19|0.63015
14:49:20|0.63
14:49:20|0.63
14:49:21|0.63
14:49:22|0.62972
14:49:24|0.62972
14:49:25|0.62972
14:49:26|0.62943
14:49:27|0.62943
14:49:28|0.63
14:49:29|0.63
14:49:29|0.63
14:49:30|0.63
14:49:31|0.63
14:49:32|0.63
14:49:34|0.63
14:49:34|0.62989
14:49:36|0.62989
14:49:36|0.62989
14:49:37|0.62989
14:49:40|0.62989
14:49:41|0.62989
14:49:42|0.62954
14:49:43|0.62954
14:49:44|0.62954
14:49:45|0.62989
14:49:46|0.62989
14:49:47|0.62989
14:49:48|0.62989
14:49:49|0.62989
14:49:50|0.62956
14:49:52|0.62956
14:49:53|0.62979
14:49:54|0.62982
14:49:55|0.62982
14:49:56|0.62938
14:49:57|0.62938
14:49:58|0.62938
14:49:59|0.62938
14:50:00|0.62932
14:50:02|0.62932
14:50:02|0.6292
14:50:04|0.6292
14:50:05|0.62915
14:50:06|0.62915
14:50:06|0.62917
14:50:08|0.62917
14:50:10|0.6289
14:50:10|0.62828
14:50:11|0.62828
14:50:12|0.62828
14:50:13|0.62828
14:50:14|0.62828
14:50:15|0.628
14:50:16|0.62798
14:50:19|0.628
14:50:20|0.628
14:50:20|0.62777
14:50:22|0.62804
14:50:24|0.62827
14:50:25|0.62804
14:50:26|0.62804
14:50:27|0.62804
14:50:28|0.62804
14:50:30|0.62828
14:50:30|0.62867
14:50:32|0.62867
14:50:32|0.62867
14:50:34|0.62867
14:50:34|0.62867
14:50:36|0.62867
14:50:36|0.62867
14:50:37|0.62867
14:50:39|0.62867
14:50:41|0.62869
14:50:42|0.62821
14:50:44|0.62822
14:50:44|0.62881
14:50:46|0.62881
14:50:47|0.62881
14:50:48|0.62881
14:50:49|0.62897
14:50:50|0.62897
14:50:52|0.62889
14:50:52|0.62889
14:50:53|0.62889
14:50:54|0.62889
14:50:55|0.62889
14:50:56|0.62889
14:50:57|0.62889
14:50:58|0.62889
14:50:59|0.62889
14:51:00|0.62907
14:51:02|0.62907
14:51:03|0.62886
14:51:04|0.62865
14:51:06|0.62863
14:51:06|0.62824
14:51:08|0.62824
14:51:09|0.62891
14:51:09|0.62827
14:51:11|0.62827
14:51:12|0.62827
14:51:13|0.62827
14:51:13|0.62827
14:51:15|0.62827
14:51:16|0.62827
14:51:17|0.62827
14:51:18|0.62828
14:51:18|0.62828
14:51:19|0.62882
14:51:20|0.62882
14:51:22|0.62898
14:51:23|0.62898
14:51:24|0.62898
14:51:25|0.62898
14:51:26|0.6285
14:51:26|0.6285
14:51:28|0.6285
14:51:28|0.6285
14:51:30|0.6285
14:51:31|0.6285
14:51:32|0.6285
14:51:33|0.629
14:51:34|0.62859
14:51:35|0.62859
14:51:36|0.62859
14:51:37|0.62859
14:51:38|0.62859
14:51:39|0.62998
14:51:39|0.62979
14:51:41|0.6305
14:51:43|0.6302
14:51:45|0.63042
14:51:45|0.63059
14:51:46|0.63059
14:51:47|0.63043
14:51:48|0.63045
14:51:50|0.63043
14:51:50|0.63043
14:51:51|0.63043
14:51:52|0.63043
14:51:53|0.63039
14:51:54|0.63039
14:51:55|0.63039
14:51:56|0.63039
14:51:57|0.63039
14:51:58|0.63039
14:52:00|0.63039
14:52:00|0.63039
14:52:01|0.63039
14:52:02|0.63019
14:52:03|0.62972
14:52:05|0.62972
14:52:07|0.63037
14:52:07|0.63037
14:52:08|0.63034
14:52:09|0.63034
14:52:10|0.63034
14:52:11|0.63034
14:52:13|0.6301
14:52:15|0.6301
14:52:15|0.6301
14:52:16|0.6301
14:52:17|0.6301
14:52:18|0.6301
14:52:19|0.63046
14:52:20|0.63046
14:52:21|0.63046
14:52:22|0.63046
14:52:23|0.63046
14:52:24|0.63046
14:52:25|0.63046
14:52:26|0.63046
14:52:28|0.63046
14:52:28|0.63046
14:52:29|0.63046
14:52:30|0.63046
14:52:31|0.63046
14:52:32|0.63075
14:52:33|0.63075
14:52:34|0.63075
14:52:35|0.63075
14:52:37|0.63075
14:52:37|0.63075
14:52:38|0.63075
14:52:39|0.63075
14:52:40|0.63046
14:52:42|0.63046
14:52:43|0.63045
14:52:44|0.63045
14:52:45|0.63045
14:52:47|0.63045
14:52:47|0.63045
14:52:48|0.63019
14:52:49|0.63
14:52:50|0.63
14:52:52|0.63
14:52:53|0.62981
14:52:54|0.63
14:52:56|0.63053
14:52:57|0.63053
14:52:57|0.63053
14:52:58|0.63072
14:53:00|0.63073
14:53:01|0.63043
14:53:02|0.63072
14:53:03|0.63072
14:53:04|0.63056
14:53:05|0.63007
14:53:06|0.63007
14:53:07|0.63034
14:53:08|0.63034
14:53:09|0.63034
14:53:11|0.62974
14:53:11|0.62974
14:53:13|0.62974
14:53:14|0.62974
14:53:15|0.62974
14:53:16|0.62987
14:53:17|0.62987
14:53:18|0.62987
14:53:19|0.62987
14:53:20|0.62987
14:53:21|0.62987
14:53:22|0.62987
14:53:23|0.62984
14:53:24|0.62984
14:53:25|0.62984
14:53:26|0.62984
14:53:27|0.62999
14:53:28|0.62999
14:53:29|0.62999
14:53:30|0.62999
14:53:31|0.62999
14:53:32|0.62999
14:53:33|0.62999
14:53:34|0.62999
14:53:35|0.62999
14:53:36|0.62999
14:53:37|0.62999
14:53:38|0.62999
14:53:39|0.62999
14:53:40|0.62964
14:53:41|0.62999
14:53:42|0.62957
14:53:43|0.62957
14:53:44|0.62957
14:53:46|0.62999
14:53:47|0.62999
14:53:48|0.62999
14:53:49|0.62999
14:53:51|0.62987
14:53:51|0.63
14:53:52|0.63
14:53:53|0.62998
14:53:54|0.62998
14:53:55|0.62998
14:53:56|0.62998
14:53:57|0.63
14:53:58|0.63
14:53:59|0.63
14:54:00|0.63
14:54:01|0.6298
14:54:02|0.6298
14:54:03|0.63
14:54:04|0.63
14:54:06|0.63007
14:54:06|0.63007
14:54:08|0.63
14:54:08|0.63
14:54:09|0.63
14:54:12|0.63
14:54:12|0.63
14:54:13|0.63
14:54:15|0.63
14:54:15|0.63007
14:54:16|0.63007
14:54:17|0.63
14:54:18|0.63
14:54:19|0.63
14:54:20|0.63
14:54:21|0.63
14:54:22|0.63
14:54:23|0.62984
14:54:24|0.62975
14:54:25|0.62975
14:54:26|0.62975
14:54:27|0.62975
14:54:28|0.62938
14:54:29|0.62938
14:54:30|0.62972
14:54:31|0.62972
14:54:33|0.62972
14:54:33|0.62975
14:54:34|0.62975
14:54:35|0.62975
14:54:36|0.62988
14:54:37|0.62972
14:54:38|0.62917
14:54:39|0.62917
14:54:40|0.62917
14:54:41|0.62917
14:54:42|0.62917
14:54:43|0.629
14:54:44|0.629
14:54:45|0.629
14:54:47|0.629
14:54:47|0.629
14:54:48|0.62897
14:54:49|0.62897
14:54:50|0.62939
14:54:52|0.62939
14:54:52|0.62939
14:54:53|0.62939
14:54:55|0.6289
14:54:56|0.6289
14:54:57|0.62862
14:54:58|0.62885
14:54:59|0.62885
14:55:00|0.62885
14:55:01|0.62878
14:55:02|0.6285
14:55:03|0.6285
14:55:04|0.6285
14:55:05|0.62906
14:55:06|0.62906
14:55:08|0.62906
14:55:09|0.62906
14:55:11|0.6293
14:55:11|0.6293
14:55:12|0.6293
14:55:14|0.6293
14:55:15|0.6293
14:55:16|0.6293
14:55:17|0.6293
14:55:19|0.6288
14:55:21|0.6288
14:55:21|0.6288
14:55:22|0.6288
14:55:23|0.6288
14:55:24|0.6288
14:55:25|0.6288
14:55:26|0.62929
14:55:27|0.62929
14:55:29|0.62929
14:55:29|0.62929
14:55:30|0.62929
14:55:31|0.62929
14:55:32|0.62929
14:55:33|0.6288
14:55:34|0.6288
14:55:35|0.6288
14:55:36|0.6288
14:55:37|0.6288
14:55:38|0.62906
14:55:39|0.62906
14:55:40|0.62906
14:55:41|0.62906
14:55:42|0.62906
14:55:43|0.62906
14:55:44|0.62906
14:55:45|0.62906
14:55:47|0.62906
14:55:49|0.62968
14:55:50|0.62968
14:55:51|0.62968
14:55:52|0.62968
14:55:53|0.62968
14:55:54|0.62968
14:55:55|0.62968
14:55:56|0.62912
14:55:57|0.62912
14:55:58|0.62912
14:55:59|0.62904
14:56:00|0.62904
14:56:02|0.62904
14:56:03|0.62904
14:56:04|0.62904
14:56:04|0.62904
14:56:05|0.62904
14:56:06|0.62912
14:56:08|0.62912
14:56:08|0.62912
14:56:09|0.62912
14:56:10|0.62912
14:56:12|0.62912
14:56:13|0.62912
14:56:15|0.62912
14:56:15|0.62912
14:56:16|0.62912
14:56:18|0.62912
14:56:19|0.62969
14:56:20|0.62969
14:56:21|0.62969
14:56:22|0.62969
14:56:23|0.62969
14:56:24|0.62969
14:56:25|0.62963
14:56:27|0.62912
14:56:27|0.62904
14:56:29|0.629
14:56:30|0.62912
14:56:31|0.62912
14:56:32|0.62912
14:56:32|0.62912
14:56:34|0.62912
14:56:35|0.62912
14:56:35|0.62912
14:56:37|0.6288
14:56:38|0.62847
14:56:38|0.62847
14:56:39|0.62847
14:56:41|0.62847
14:56:41|0.62847
14:56:42|0.62847
14:56:43|0.62944
14:56:45|0.62944
14:56:46|0.62944
14:56:47|0.62944
14:56:47|0.62906
14:56:48|0.62872
14:56:50|0.62872
14:56:50|0.62872
14:56:51|0.62907
14:56:53|0.62907
14:56:54|0.62907
14:56:55|0.62857
14:56:55|0.62836
14:56:58|0.62857
14:56:58|0.62832
14:56:59|0.62832
14:57:01|0.62832
14:57:02|0.62832
14:57:02|0.62832
14:57:04|0.62832
14:57:05|0.62854
14:57:05|0.62855
14:57:07|0.62855
14:57:07|0.62855
14:57:08|0.62855
14:57:11|0.62855
14:57:12|0.62855
14:57:13|0.62855
14:57:13|0.62895
14:57:15|0.62895
14:57:16|0.62895
14:57:16|0.62895
14:57:17|0.62895
14:57:18|0.62861
14:57:19|0.62904
14:57:21|0.62948
14:57:22|0.62948
14:57:23|0.62949
14:57:23|0.62949
14:57:25|0.62949
14:57:26|0.62958
14:57:27|0.62958
14:57:27|0.62958
14:57:29|0.62969
14:57:30|0.62969
14:57:31|0.62942
14:57:32|0.62942
14:57:33|0.62942
14:57:34|0.62942
14:57:34|0.62942
14:57:35|0.62942
14:57:37|0.62981
14:57:38|0.62981
14:57:40|0.62981
14:57:40|0.62999
14:57:42|0.62999
14:57:42|0.62999
14:57:43|0.62999
14:57:45|0.62999
14:57:46|0.62999
14:57:47|0.62999
14:57:49|0.62999
14:57:49|0.63
14:57:50|0.63
14:57:51|0.63
14:57:53|0.63
14:57:53|0.63
14:57:55|0.63
14:57:55|0.63
14:57:56|0.63016
14:57:57|0.63026
14:57:59|0.63026
14:58:00|0.63026
14:58:00|0.63026
14:58:01|0.63026
14:58:03|0.63026
14:58:04|0.63016
14:58:05|0.6302
14:58:06|0.6302
14:58:06|0.63
14:58:07|0.63
14:58:09|0.62999
14:58:10|0.62999
14:58:11|0.62999
14:58:12|0.62999
14:58:13|0.62999
14:58:14|0.62968
14:58:15|0.62968
14:58:16|0.62968
14:58:18|0.62968
14:58:19|0.62968
14:58:19|0.62968
14:58:21|0.62968
14:58:21|0.62968
14:58:22|0.62968
14:58:24|0.62968
14:58:24|0.62968
14:58:27|0.62968
14:58:27|0.62974
14:58:28|0.62974
14:58:29|0.62974
14:58:30|0.62974
14:58:32|0.62974
14:58:32|0.62975
14:58:34|0.6303
14:58:35|0.6303
14:58:35|0.63
14:58:37|0.63
14:58:38|0.63
14:58:39|0.6303
14:58:39|0.6303
14:58:41|0.6303
14:58:41|0.63049
14:58:42|0.63049
14:58:43|0.6305
14:58:45|0.63042
14:58:46|0.63042
14:58:48|0.63042
14:58:48|0.63042
14:58:50|0.63028
14:58:50|0.63028
14:58:51|0.63074
14:58:52|0.63074
14:58:54|0.63074
14:58:54|0.63074
14:58:55|0.63074
14:58:57|0.63074
14:58:57|0.63074
14:59:00|0.63074
14:59:00|0.63074
14:59:02|0.63074
14:59:03|0.63074
14:59:04|0.63074
14:59:05|0.63074
14:59:06|0.63074
14:59:08|0.63074
14:59:09|0.63074
14:59:10|0.63074
14:59:11|0.63078
14:59:12|0.63078
14:59:13|0.63099
14:59:14|0.63099
14:59:16|0.63099
14:59:17|0.63119
14:59:18|0.63119
14:59:19|0.63119
14:59:20|0.63099
14:59:20|0.63119
14:59:21|0.63119
14:59:24|0.63119
14:59:24|0.63099
14:59:25|0.6305
14:59:26|0.6305
14:59:27|0.63116
14:59:28|0.63116
14:59:29|0.63116
14:59:30|0.63116
14:59:31|0.63116
14:59:32|0.63118
14:59:33|0.63118
14:59:34|0.63118
14:59:35|0.63118
14:59:36|0.63118
14:59:37|0.63118
14:59:38|0.63103
14:59:39|0.63103
14:59:40|0.63103
14:59:41|0.63118
14:59:42|0.63118
14:59:43|0.63118
14:59:44|0.63114
14:59:45|0.63114
14:59:46|0.63114
14:59:47|0.63114
14:59:49|0.63114
14:59:50|0.63114
14:59:51|0.63114
14:59:53|0.63048
14:59:54|0.63078
14:59:55|0.63083
14:59:56|0.63083
14:59:56|0.63083
14:59:57|0.63083
14:59:59|0.63083
15:00:00|0.63083
15:00:01|0.63083
15:00:02|0.63083
15:00:04|0.63083
15:00:04|0.63083
15:00:07|0.63083
15:00:07|0.63083
15:00:08|0.63083
15:00:09|0.63118
15:00:10|0.63118
15:00:12|0.63118
15:00:12|0.63119
15:00:13|0.63125
15:00:14|0.63125
15:00:15|0.63125
15:00:17|0.63125
15:00:18|0.63125
15:00:19|0.63125
15:00:20|0.63125
15:00:21|0.63125
15:00:22|0.63125
15:00:23|0.63125
15:00:24|0.63163
15:00:25|0.63163
15:00:26|0.63125
15:00:27|0.63162
15:00:28|0.63162
15:00:29|0.63162
15:00:30|0.63125
15:00:31|0.63125
15:00:32|0.63125
15:00:33|0.63125
15:00:34|0.63163
15:00:35|0.63163
15:00:36|0.63163
15:00:37|0.63163
15:00:38|0.632
15:00:39|0.63201
15:00:40|0.63201
15:00:41|0.63225
15:00:42|0.63225
15:00:43|0.63234
15:00:44|0.63241
15:00:45|0.63253
15:00:46|0.63253
15:00:47|0.63253
15:00:48|0.63262
15:00:50|0.63268
15:00:51|0.63271
15:00:52|0.63271
15:00:53|0.63268
15:00:55|0.63254
15:00:55|0.63254
15:00:56|0.63274
15:00:57|0.63274
15:00:59|0.63274
15:00:59|0.63274
15:01:00|0.63264
15:01:01|0.63264
15:01:03|0.63257
15:01:04|0.63257
15:01:05|0.63268
15:01:07|0.63254
15:01:07|0.63254
15:01:09|0.63265
15:01:10|0.63265
15:01:11|0.63265
15:01:12|0.63265
15:01:13|0.63229
15:01:14|0.6328
15:01:15|0.6328
15:01:16|0.6328
15:01:17|0.6328
15:01:18|0.6328
15:01:19|0.6328
15:01:20|0.6328
15:01:21|0.6328
15:01:22|0.6328
15:01:23|0.6328
15:01:24|0.6328
15:01:25|0.63283
15:01:27|0.63283
15:01:28|0.63283
15:01:28|0.6328
15:01:29|0.6328
15:01:31|0.63287
15:01:32|0.63287
15:01:33|0.6328
15:01:33|0.6328
15:01:36|0.6328
15:01:36|0.632
15:01:37|0.63175
15:01:38|0.63175
15:01:40|0.63134
15:01:41|0.63168
15:01:43|0.63183
15:01:44|0.63183
15:01:45|0.63136
15:01:46|0.632
15:01:47|0.632
15:01:48|0.632
15:01:49|0.632
15:01:50|0.632
15:01:51|0.63153
15:01:52|0.63153
15:01:53|0.63153
15:01:54|0.63153
15:01:55|0.63221
15:01:56|0.63221
15:01:58|0.63241
15:01:58|0.63273
15:01:59|0.63273
15:02:00|0.6328
15:02:01|0.6328
15:02:02|0.6328
15:02:03|0.63253
15:02:04|0.63287
15:02:05|0.63287
15:02:06|0.63287
15:02:08|0.63287
15:02:09|0.63287
15:02:11|0.63287
15:02:12|0.633
15:02:13|0.6332
15:02:15|0.63323
15:02:15|0.63323
15:02:16|0.63323
15:02:17|0.63222
15:02:18|0.63266
15:02:19|0.63266
15:02:20|0.63274
15:02:22|0.63274
15:02:23|0.63272
15:02:24|0.63272
15:02:25|0.63272
15:02:26|0.63258
15:02:28|0.63268
15:02:30|0.6322
15:02:30|0.63242
15:02:31|0.63242
15:02:32|0.63242
15:02:33|0.63267
15:02:34|0.63267
15:02:36|0.63267
15:02:37|0.63267
15:02:37|0.63267
15:02:38|0.63267
15:02:40|0.63267
15:02:40|0.63296
15:02:41|0.63296
15:02:42|0.63296
15:02:43|0.63296
15:02:45|0.63296
15:02:45|0.63296
15:02:47|0.63296
15:02:47|0.63296
15:02:48|0.63288
15:02:49|0.63288
15:02:50|0.63226
15:02:51|0.63226
15:02:52|0.63226
15:02:54|0.63265
15:02:54|0.63265
15:02:55|0.63265
15:02:57|0.63265
15:02:57|0.63265
15:02:59|0.63265
15:03:01|0.63265
15:03:01|0.63265
15:03:04|0.63265
15:03:04|0.63265
15:03:06|0.63265
15:03:06|0.63288
15:03:08|0.63253
15:03:09|0.63253
15:03:10|0.63253
15:03:11|0.63226
15:03:12|0.63232
15:03:13|0.63232
15:03:14|0.63232
15:03:15|0.63243
15:03:16|0.63243
15:03:17|0.63235
15:03:18|0.63234
15:03:19|0.63234
15:03:20|0.63237
15:03:21|0.63237
15:03:22|0.63237
15:03:23|0.63237
15:03:24|0.63237
15:03:25|0.63237
15:03:26|0.63237
15:03:27|0.63237
15:03:28|0.63237
15:03:29|0.63237
15:03:30|0.63237
15:03:31|0.63237
15:03:32|0.6324
15:03:33|0.6324
15:03:34|0.6324
15:03:35|0.63291
15:03:36|0.63291
15:03:37|0.6331
15:03:38|0.6331
15:03:40|0.63243
15:03:40|0.6331
15:03:42|0.6331
15:03:43|0.63247
15:03:44|0.63247
15:03:45|0.63247
15:03:46|0.63249
15:03:46|0.63249
15:03:47|0.63249
15:03:48|0.63249
15:03:49|0.63267
15:03:50|0.63267
15:03:51|0.63267
15:03:53|0.63226
15:03:55|0.63162
15:03:56|0.63116
15:03:56|0.6311
15:03:57|0.631
15:03:59|0.631
15:04:01|0.6318
15:04:01|0.6318
15:04:02|0.6318
15:04:03|0.6318
15:04:06|0.63182
15:04:06|0.63188
15:04:07|0.63188
15:04:08|0.63188
15:04:09|0.63188
15:04:10|0.63131
15:04:11|0.63131
15:04:12|0.63188
15:04:13|0.63188
15:04:14|0.63188
15:04:15|0.63188
15:04:16|0.63188
15:04:18|0.63188
15:04:18|0.63188
15:04:19|0.63188
15:04:21|0.63188
15:04:22|0.63188
15:04:22|0.63188
15:04:24|0.63188
15:04:25|0.63188
15:04:26|0.63188
15:04:27|0.63188
15:04:28|0.63188
15:04:29|0.63128
15:04:30|0.63128
15:04:31|0.63124
15:04:32|0.63185
15:04:33|0.63183
15:04:35|0.63183
15:04:35|0.63183
15:04:36|0.63183
15:04:37|0.63183
15:04:38|0.63183
15:04:39|0.63141
15:04:40|0.63141
15:04:41|0.63141
15:04:42|0.63141
15:04:43|0.63141
15:04:44|0.63141
15:04:45|0.63141
15:04:46|0.63141
15:04:47|0.63141
15:04:48|0.63141
15:04:49|0.63141
15:04:50|0.63141
15:04:51|0.63141
15:04:52|0.63141
15:04:53|0.63141
15:04:55|0.63141
15:04:56|0.63141
15:04:56|0.63141
15:04:57|0.63178
15:04:58|0.63178
15:05:00|0.63178
15:05:00|0.63178
15:05:03|0.63171
15:05:03|0.63171
15:05:04|0.63141
15:05:05|0.63141
15:05:06|0.63141
15:05:08|0.63141
15:05:09|0.63171
15:05:10|0.63171
15:05:11|0.63171
15:05:12|0.63171
15:05:13|0.63171
15:05:14|0.63171
15:05:15|0.63171
15:05:16|0.63171
15:05:17|0.63188
15:05:18|0.63188
15:05:19|0.63171
15:05:20|0.63171
15:05:21|0.63171
15:05:22|0.63171
15:05:23|0.63171
15:05:24|0.63171
15:05:25|0.63171
15:05:26|0.6317
15:05:27|0.6317
15:05:28|0.6317
15:05:29|0.632
15:05:30|0.632
15:05:31|0.632
15:05:32|0.63143
15:05:33|0.63143
15:05:34|0.63143
15:05:35|0.63143
15:05:36|0.63143
15:05:37|0.63199
15:05:38|0.63199
15:05:39|0.63199
15:05:40|0.63199
15:05:41|0.63156
15:05:42|0.63212
15:05:43|0.63212
15:05:44|0.63212
15:05:45|0.63212
15:05:46|0.63247
15:05:47|0.63212
15:05:48|0.63212
15:05:49|0.63212
15:05:50|0.63212
15:05:51|0.63212
15:05:52|0.63212
15:05:53|0.63212
15:05:55|0.63212
15:05:55|0.63212
15:05:57|0.63212
15:05:57|0.63212
15:05:58|0.63212
15:06:01|0.63212
15:06:01|0.63212
15:06:04|0.63237
15:06:04|0.63237
15:06:06|0.63237
15:06:07|0.63237
15:06:09|0.63259
15:06:09|0.6324
15:06:10|0.6324
15:06:12|0.63279
15:06:12|0.63279
15:06:13|0.63279
15:06:14|0.63219
15:06:16|0.63219
15:06:16|0.63219
15:06:18|0.63219
15:06:19|0.63219
15:06:20|0.63219
15:06:20|0.63279
15:06:22|0.63279
15:06:22|0.63271
15:06:23|0.63271
15:06:25|0.63271
15:06:26|0.63271
15:06:27|0.63271
15:06:28|0.63271
15:06:29|0.63271
15:06:30|0.63271
15:06:31|0.63214
15:06:31|0.63214
15:06:32|0.63214
15:06:34|0.63214
15:06:35|0.63261
15:06:35|0.63261
15:06:37|0.6323
15:06:38|0.63214
15:06:39|0.63212
15:06:40|0.63212
15:06:41|0.63212
15:06:42|0.63212
15:06:43|0.63146
15:06:44|0.63146
15:06:45|0.63186
15:06:46|0.63186
15:06:47|0.63186
15:06:48|0.63186
15:06:49|0.63142
15:06:50|0.63142
15:06:51|0.6318
15:06:52|0.6318
15:06:53|0.6318
15:06:54|0.6318
15:06:56|0.6318
15:06:56|0.6318
15:06:57|0.63186
15:07:00|0.63145
15:07:00|0.63145
15:07:01|0.63145
15:07:02|0.63145
15:07:03|0.63145
15:07:05|0.63145
15:07:06|0.63145
15:07:08|0.63145
15:07:09|0.63145
15:07:11|0.63145
15:07:11|0.63145
15:07:12|0.63145
15:07:13|0.63145
15:07:15|0.63219
15:07:15|0.63219
15:07:17|0.63219
15:07:19|0.63219
15:07:19|0.63233
15:07:21|0.63233
15:07:22|0.63233
15:07:23|0.63233
15:07:24|0.63233
15:07:25|0.63194
15:07:27|0.63145
15:07:27|0.63145
15:07:28|0.63145
15:07:29|0.63224
15:07:30|0.63224
15:07:31|0.63224
15:07:32|0.63224
15:07:33|0.63224
15:07:34|0.63242
15:07:35|0.63242
15:07:36|0.63242
15:07:37|0.63242
15:07:38|0.63242
15:07:40|0.63242
15:07:40|0.63224
15:07:41|0.63267
15:07:42|0.632
15:07:43|0.6328
15:07:44|0.6328
15:07:45|0.6328
15:07:46|0.6328
15:07:47|0.6328
15:07:48|0.6328
15:07:49|0.6328
15:07:50|0.63245
15:07:51|0.63245
15:07:52|0.63245
15:07:54|0.63245
15:07:54|0.63233
15:07:56|0.63245
15:07:58|0.63245
15:07:59|0.63299
15:08:00|0.63299
15:08:01|0.63299
15:08:02|0.63299
15:08:03|0.63299
15:08:05|0.6328
15:08:05|0.6328
15:08:06|0.6328
15:08:08|0.6328
15:08:08|0.6328
15:08:10|0.63289
15:08:11|0.633
15:08:12|0.633
15:08:14|0.633
15:08:14|0.633
15:08:16|0.633
15:08:16|0.633
15:08:17|0.633
15:08:19|0.633
15:08:19|0.633
15:08:20|0.633
15:08:22|0.63322
15:08:23|0.63327
15:08:25|0.6328
15:08:25|0.63318
15:08:26|0.63328
15:08:27|0.6333
15:08:28|0.6333
15:08:29|0.633
15:08:30|0.633
15:08:31|0.63324
15:08:32|0.63324
15:08:33|0.63324
15:08:34|0.63324
15:08:35|0.63324
15:08:36|0.63319
15:08:37|0.63267
15:08:38|0.63319
15:08:40|0.63319
15:08:40|0.63285
15:08:41|0.63285
15:08:42|0.63285
15:08:43|0.63285
15:08:44|0.63285
15:08:45|0.6333
15:08:46|0.63319
15:08:47|0.63319
15:08:48|0.6333
15:08:49|0.6333
15:08:50|0.6333
15:08:52|0.6333
15:08:52|0.6333
15:08:53|0.6333
15:08:54|0.6333
15:08:55|0.6333
15:08:57|0.6333
15:08:57|0.6333
15:08:58|0.6333
15:09:00|0.6333
15:09:01|0.6333
15:09:02|0.63325
15:09:03|0.6333
15:09:04|0.6333
15:09:05|0.6333
15:09:07|0.63335
15:09:08|0.63343
15:09:09|0.63347
15:09:10|0.63347
15:09:11|0.63348
15:09:12|0.6335
15:09:13|0.63347
15:09:14|0.63353
15:09:15|0.63358
15:09:16|0.63347
15:09:17|0.63347
15:09:18|0.63347
15:09:19|0.63347
15:09:20|0.63347
15:09:21|0.63377
15:09:22|0.63378
15:09:23|0.63377
15:09:24|0.63381
15:09:25|0.63376
15:09:26|0.63376
15:09:27|0.63376
15:09:28|0.63376
15:09:29|0.63376
15:09:30|0.63335
15:09:31|0.63381
15:09:32|0.63381
15:09:33|0.63382
15:09:34|0.63377
15:09:35|0.63382
15:09:36|0.634
15:09:37|0.63382
15:09:38|0.634
15:09:39|0.634
15:09:41|0.63431
15:09:41|0.63349
15:09:42|0.63384
15:09:43|0.63363
15:09:45|0.63363
15:09:45|0.63415
15:09:46|0.63415
15:09:48|0.63415
15:09:48|0.63387
15:09:49|0.63382
15:09:51|0.63387
15:09:51|0.63387
15:09:53|0.63413
15:09:54|0.6333
15:09:54|0.6333
15:09:55|0.6333
15:09:56|0.6333
15:09:57|0.63379
15:09:59|0.63363
15:10:00|0.63363
15:10:01|0.63363
15:10:02|0.63363
15:10:03|0.63363
15:10:04|0.63391
15:10:05|0.63391
15:10:06|0.63391
15:10:08|0.63391
15:10:08|0.63391
15:10:10|0.63398
15:10:12|0.63363
15:10:13|0.63319
15:10:13|0.63319
15:10:14|0.63319
15:10:15|0.63373
15:10:16|0.63385
15:10:17|0.63373
15:10:18|0.63373
15:10:19|0.63395
15:10:20|0.63388
15:10:21|0.63388
15:10:22|0.63388
15:10:24|0.63388
15:10:25|0.6335
15:10:27|0.63307
15:10:27|0.63307
15:10:28|0.63307
15:10:29|0.63307
15:10:30|0.63307
15:10:32|0.63307
15:10:33|0.63389
15:10:34|0.634
15:10:35|0.63359
15:10:36|0.63359
15:10:37|0.63359
15:10:38|0.63359
15:10:39|0.63359
15:10:40|0.63359
15:10:41|0.634
15:10:42|0.634
15:10:43|0.63417
15:10:44|0.63416
15:10:45|0.63416
15:10:46|0.63416
15:10:47|0.63416
15:10:48|0.63416
15:10:49|0.63416
15:10:50|0.63417
15:10:51|0.63417
15:10:52|0.63417
15:10:53|0.63415
15:10:54|0.63415
15:10:55|0.63415
15:10:56|0.63415
15:10:57|0.63415
15:10:58|0.63415
15:11:00|0.63431
15:11:01|0.63433
15:11:03|0.63448
15:11:04|0.63448
15:11:05|0.6345
15:11:06|0.63451
15:11:07|0.6345
15:11:09|0.63433
15:11:10|0.63433
15:11:11|0.63433
15:11:12|0.63478
15:11:13|0.63478
15:11:14|0.63478
15:11:15|0.63448
15:11:17|0.63448
15:11:17|0.6345
15:11:19|0.6345
15:11:20|0.6345
15:11:21|0.63405
15:11:22|0.634
15:11:24|0.63435
15:11:24|0.63435
15:11:25|0.63448
15:11:27|0.63474
15:11:27|0.63474
15:11:28|0.63474
15:11:30|0.63479
15:11:31|0.6345
15:11:31|0.6345
15:11:32|0.6345
15:11:33|0.6345
15:11:35|0.63481
15:11:35|0.63481
15:11:36|0.63481
15:11:37|0.63481
15:11:39|0.6348
15:11:39|0.6348
15:11:41|0.63537
15:11:42|0.63517
15:11:42|0.63517
15:11:43|0.63517
15:11:44|0.63515
15:11:45|0.63518
15:11:46|0.63518
15:11:47|0.63518
15:11:48|0.63514
15:11:49|0.63518
15:11:50|0.63518
15:11:51|0.63518
15:11:52|0.63518
15:11:54|0.6352
15:11:55|0.6352
15:11:55|0.6352
15:11:56|0.63539
15:11:57|0.63542
15:11:58|0.63539
15:11:59|0.63537
15:12:01|0.63548
15:12:03|0.63537
15:12:03|0.63555
15:12:05|0.63555
15:12:05|0.63518
15:12:06|0.63555
15:12:07|0.63555
15:12:08|0.63555
15:12:09|0.6354
15:12:11|0.63555
15:12:11|0.63555
15:12:13|0.63539
15:12:14|0.63568
15:12:15|0.63555
15:12:16|0.63555
15:12:17|0.63573
15:12:18|0.63544
15:12:20|0.63477
15:12:21|0.63477
15:12:22|0.63477
15:12:23|0.63477
15:12:24|0.6353
15:12:25|0.6353
15:12:27|0.6353
15:12:28|0.6353
15:12:29|0.6353
15:12:29|0.6353
15:12:30|0.63531
15:12:31|0.63531
15:12:33|0.63531
15:12:34|0.6354
15:12:35|0.6353
15:12:35|0.6354
15:12:38|0.6354
15:12:39|0.63536
15:12:40|0.6355
15:12:40|0.6355
15:12:41|0.6355
15:12:44|0.6355
15:12:44|0.6355
15:12:46|0.6355
15:12:46|0.6356
15:12:47|0.6356
15:12:48|0.6356
15:12:49|0.63584
15:12:50|0.63584
15:12:51|0.63584
15:12:52|0.6359
15:12:53|0.63591
15:12:54|0.63561
15:12:55|0.63561
15:12:56|0.63584
15:12:57|0.63573
15:12:58|0.63573
15:12:59|0.63573
15:13:01|0.63584
15:13:02|0.63584
15:13:03|0.63584
15:13:04|0.63595
15:13:06|0.63618
15:13:07|0.63671
15:13:08|0.63639
15:13:09|0.63638
15:13:10|0.63638
15:13:11|0.63674
15:13:12|0.63682
15:13:14|0.6369
15:13:16|0.63689
15:13:16|0.63639
15:13:17|0.63662
15:13:18|0.637
15:13:19|0.637
15:13:20|0.637
15:13:21|0.63703
15:13:22|0.637
15:13:24|0.637
15:13:25|0.637
15:13:26|0.63668
15:13:27|0.63737
15:13:27|0.637
15:13:29|0.637
15:13:30|0.63734
15:13:31|0.63662
15:13:32|0.6373
15:13:33|0.6373
15:13:34|0.637
15:13:35|0.63665
15:13:37|0.63665
15:13:39|0.63694
15:13:39|0.63769
15:13:41|0.6375
15:13:41|0.6375
15:13:42|0.63747
15:13:43|0.63772
15:13:44|0.63792
15:13:45|0.63795
15:13:47|0.63795
15:13:47|0.63792
15:13:48|0.63749
15:13:49|0.63736
15:13:50|0.63736
15:13:52|0.63849
15:13:53|0.63888
15:13:53|0.63833
15:13:54|0.63833
15:13:55|0.63899
15:13:56|0.63884
15:13:57|0.63837
15:13:58|0.639
15:13:59|0.63898
15:14:00|0.6389
15:14:02|0.639
15:14:02|0.63894
15:14:04|0.63867
15:14:06|0.63866
15:14:07|0.63803
15:14:07|0.63803
15:14:08|0.63803
15:14:09|0.63876
15:14:12|0.63827
15:14:12|0.63902
15:14:13|0.63903
15:14:14|0.63903
15:14:15|0.63925
15:14:16|0.63931
15:14:17|0.639
15:14:18|0.63924
15:14:19|0.63924
15:14:20|0.63899
15:14:21|0.63901
15:14:22|0.63901
15:14:24|0.63925
15:14:24|0.639
15:14:25|0.639
15:14:26|0.63847
15:14:27|0.63835
15:14:28|0.63816
15:14:29|0.63793
15:14:30|0.63791
15:14:31|0.6372
15:14:32|0.63751
15:14:33|0.63751
15:14:34|0.63682
15:14:35|0.63682
15:14:36|0.63754
15:14:38|0.6377
15:14:38|0.6377
15:14:39|0.63795
15:14:40|0.63719
15:14:41|0.63719
15:14:42|0.63795
15:14:43|0.6385
15:14:45|0.6385
15:14:45|0.63752
15:14:46|0.63752
15:14:47|0.63752
15:14:48|0.63842
15:14:49|0.63842
15:14:50|0.638
15:14:51|0.63832
15:14:52|0.63782
15:14:53|0.6381
15:14:55|0.6385
15:14:56|0.6385
15:14:56|0.6385
15:14:58|0.6385
15:14:59|0.63727
15:14:59|0.63727
15:15:01|0.63833
15:15:02|0.63842
15:15:02|0.6385
15:15:03|0.63805
15:15:05|0.63805
15:15:06|0.63736
15:15:08|0.63728
15:15:10|0.63769
15:15:12|0.63688
15:15:13|0.63683
15:15:13|0.63683
15:15:15|0.63689
15:15:16|0.63627
15:15:16|0.63734
15:15:17|0.63734
15:15:18|0.63757
15:15:19|0.63757
15:15:21|0.63757
15:15:21|0.63757
15:15:22|0.63757
15:15:23|0.63787
15:15:24|0.63787
15:15:25|0.63777
15:15:26|0.63758
15:15:28|0.63713
15:15:29|0.63757
15:15:30|0.63728
15:15:32|0.63728
15:15:33|0.63728
15:15:34|0.63728
15:15:35|0.63735
15:15:35|0.63707
15:15:36|0.63707
15:15:38|0.63757
15:15:39|0.63757
15:15:40|0.63767
15:15:41|0.63767
15:15:42|0.63767
15:15:43|0.63767
15:15:44|0.63805
15:15:46|0.6385
15:15:46|0.63882
15:15:47|0.63882
15:15:50|0.63871
15:15:50|0.63886
15:15:51|0.63886
15:15:53|0.63886
15:15:53|0.63893
15:15:55|0.63894
15:15:56|0.63925
15:15:57|0.63924
15:15:58|0.63827
15:15:59|0.63873
15:16:00|0.63873
15:16:01|0.6387
15:16:02|0.6387
15:16:03|0.63873
15:16:05|0.63873
15:16:06|0.63873
15:16:08|0.63886
15:16:10|0.63874
15:16:11|0.63874
15:16:12|0.639
15:16:13|0.639
15:16:14|0.639
15:16:16|0.63902
15:16:17|0.639
15:16:18|0.639
15:16:19|0.639
15:16:21|0.63923
15:16:22|0.63922
15:16:22|0.6389
15:16:23|0.6389
15:16:25|0.6389
15:16:26|0.6389
15:16:27|0.6389
15:16:27|0.63925
15:16:29|0.63928
15:16:31|0.63928
15:16:31|0.6387
15:16:33|0.63918
15:16:34|0.63908
15:16:35|0.63905
15:16:36|0.63924
15:16:38|0.63954
15:16:38|0.63906
15:16:39|0.63906
15:16:40|0.63926
15:16:41|0.63926
15:16:42|0.63926
15:16:43|0.63926
15:16:44|0.63923
15:16:45|0.63926
15:16:46|0.63925
15:16:47|0.63925
15:16:48|0.63925
15:16:49|0.63925
15:16:50|0.63925
15:16:51|0.63926
15:16:52|0.63926
15:16:53|0.6392
15:16:54|0.63954
15:16:55|0.63918
15:16:56|0.63918
15:16:57|0.6394
15:16:58|0.6394
15:16:59|0.6394
15:17:00|0.63946
15:17:01|0.63924
15:17:02|0.63924
15:17:03|0.6392
15:17:04|0.63945
15:17:06|0.63918
15:17:08|0.63968
15:17:10|0.63968
15:17:11|0.63974
15:17:12|0.63974
15:17:13|0.63974
15:17:14|0.63986
15:17:15|0.63966
15:17:16|0.63986
15:17:17|0.63986
15:17:18|0.63986
15:17:19|0.63992
15:17:20|0.63992
15:17:21|0.63992
15:17:22|0.6399
15:17:23|0.6399
15:17:24|0.6399
15:17:25|0.64
15:17:27|0.6399
15:17:27|0.63976
15:17:28|0.63968
15:17:29|0.63968
15:17:30|0.63968
15:17:31|0.63968
15:17:32|0.63976
15:17:34|0.63978
15:17:35|0.63983
15:17:36|0.63989
15:17:37|0.63989
15:17:38|0.63976
15:17:39|0.63976
15:17:40|0.63976
15:17:41|0.63988
15:17:42|0.63988
15:17:43|0.64
15:17:44|0.64
15:17:45|0.64
15:17:46|0.64023
15:17:47|0.64007
15:17:48|0.64007
15:17:49|0.6401
15:17:50|0.6401
15:17:51|0.63989
15:17:52|0.63981
15:17:53|0.63986
15:17:54|0.63986
15:17:55|0.6395
15:17:56|0.63937
15:17:57|0.63926
15:17:58|0.63926
15:17:59|0.63967
15:18:00|0.63966
15:18:01|0.63967
15:18:02|0.63946
15:18:03|0.63981
15:18:05|0.63927
15:18:05|0.63927
15:18:07|0.63927
15:18:07|0.63986
15:18:09|0.63986
15:18:10|0.63986
15:18:11|0.63948
15:18:12|0.63927
15:18:13|0.63956
15:18:14|0.63964
15:18:15|0.63926
15:18:16|0.63926
15:18:17|0.63926
15:18:19|0.63926
15:18:20|0.63926
15:18:21|0.63925
15:18:22|0.63911
15:18:23|0.63926
15:18:24|0.63926
15:18:25|0.63926
15:18:26|0.63926
15:18:27|0.63926
15:18:28|0.63911
15:18:29|0.63911
15:18:30|0.63926
15:18:31|0.63967
15:18:32|0.63927
15:18:33|0.63927
15:18:34|0.63959
15:18:35|0.63959
15:18:36|0.63959
15:18:37|0.63959
15:18:38|0.63959
15:18:39|0.6398
15:18:40|0.6398
15:18:41|0.6398
15:18:42|0.63988
15:18:43|0.63947
15:18:44|0.63947
15:18:45|0.63947
15:18:46|0.63947
15:18:47|0.63947
15:18:48|0.63987
15:18:49|0.63946
15:18:50|0.63946
15:18:51|0.63985
15:18:52|0.63987
15:18:53|0.63987
15:18:54|0.63987
15:18:55|0.63964
15:18:56|0.63988
15:18:58|0.63999
15:18:58|0.64
15:18:59|0.63997
15:19:01|0.63997
15:19:02|0.63997
15:19:03|0.63997
15:19:04|0.63997
15:19:05|0.63997
15:19:06|0.63997
15:19:08|0.64006
15:19:09|0.64006
15:19:10|0.64006
15:19:11|0.64001
15:19:13|0.64077
15:19:13|0.6406
15:19:14|0.6406
15:19:16|0.64025
15:19:16|0.64017
15:19:17|0.64022
15:19:18|0.6399
15:19:19|0.64034
15:19:20|0.64055
15:19:22|0.64006
15:19:23|0.64006
15:19:24|0.64006
15:19:25|0.64006
15:19:26|0.64006
15:19:27|0.64006
15:19:28|0.64006
15:19:29|0.64006
15:19:30|0.64048
15:19:31|0.64034
15:19:32|0.64052
15:19:33|0.64052
15:19:34|0.64052
15:19:36|0.64052
15:19:36|0.64052
15:19:37|0.64052
15:19:39|0.64052
15:19:40|0.64052
15:19:41|0.64052
15:19:42|0.64052
15:19:43|0.64007
15:19:44|0.64051
15:19:44|0.64051
15:19:47|0.64051
15:19:47|0.64051
15:19:48|0.64047
15:19:49|0.64049
15:19:50|0.64049
15:19:51|0.64048
15:19:52|0.64047
15:19:53|0.64049
15:19:54|0.6407
15:19:56|0.6407
15:19:56|0.6407
15:19:57|0.6407
15:19:58|0.6407
15:19:59|0.64078
15:20:00|0.64078
15:20:01|0.6407
15:20:02|0.64049
15:20:03|0.64049
15:20:04|0.64078
15:20:05|0.641
15:20:06|0.64049
15:20:07|0.64049
15:20:09|0.64049
15:20:10|0.64047
15:20:11|0.64075
15:20:12|0.64075
15:20:13|0.64089
15:20:14|0.6409
15:20:16|0.64106
15:20:17|0.64067
15:20:18|0.64067
15:20:19|0.64099
15:20:20|0.64099
15:20:21|0.64075
15:20:22|0.64067
15:20:23|0.64067
15:20:24|0.64067
15:20:25|0.64067
15:20:27|0.64067
15:20:28|0.64067
15:20:28|0.64067
15:20:30|0.64117
15:20:30|0.64118
15:20:31|0.64118
15:20:33|0.64118
15:20:33|0.64115
15:20:35|0.64116
15:20:35|0.64116
15:20:37|0.64123
15:20:38|0.64129
15:20:39|0.64129
15:20:40|0.64116
15:20:41|0.64116
15:20:42|0.64115
15:20:43|0.6408
15:20:44|0.64089
15:20:45|0.64089
15:20:46|0.64067
15:20:47|0.6405
15:20:48|0.64061
15:20:49|0.64061
15:20:50|0.64061
15:20:52|0.64061
15:20:52|0.6405
15:20:54|0.64049
15:20:54|0.64023
15:20:55|0.63975
15:20:56|0.63938
15:20:58|0.63936
15:20:58|0.63936
15:21:00|0.63916
15:21:00|0.63965
15:21:01|0.6391
15:21:02|0.6386
15:21:03|0.6386
15:21:04|0.63968
15:21:05|0.63968
15:21:07|0.63968
15:21:07|0.6394
15:21:10|0.63924
15:21:10|0.63924
15:21:11|0.63989
15:21:12|0.63989
15:21:13|0.63989
15:21:15|0.6399
15:21:16|0.6399
15:21:17|0.6399
15:21:18|0.6399
15:21:19|0.6399
15:21:20|0.63964
15:21:21|0.63964
15:21:22|0.63954
15:21:23|0.63905
15:21:24|0.639
15:21:25|0.639
15:21:26|0.63901
15:21:27|0.6388
15:21:28|0.6388
15:21:29|0.6388
15:21:30|0.63877
15:21:31|0.63877
15:21:32|0.63877
15:21:33|0.63877
15:21:34|0.63861
15:21:35|0.63948
15:21:36|0.639
15:21:37|0.639
15:21:38|0.639
15:21:39|0.63877
15:21:40|0.63812
15:21:41|0.63786
15:21:42|0.6378
15:21:43|0.63721
15:21:44|0.63714
15:21:45|0.6371
15:21:46|0.63676
15:21:47|0.6365
15:21:48|0.63638
15:21:49|0.63689
15:21:50|0.6365
15:21:51|0.63708
15:21:52|0.63605
15:21:53|0.63689
15:21:54|0.637
15:21:55|0.6372
15:21:56|0.63661
15:21:57|0.63661
15:21:58|0.63774
15:21:59|0.63774
15:22:00|0.63841
15:22:01|0.63776
15:22:02|0.63778
15:22:03|0.63778
15:22:04|0.63778
15:22:05|0.63778
15:22:06|0.63793
15:22:08|0.63794
15:22:09|0.63794
15:22:11|0.63794
15:22:13|0.63772
15:22:14|0.63772
15:22:16|0.63772
15:22:17|0.63772
15:22:19|0.63794
15:22:20|0.63775
15:22:21|0.63775
15:22:22|0.63762
15:22:22|0.63762
15:22:24|0.63762
15:22:25|0.63762
15:22:26|0.63721
15:22:26|0.63767
15:22:28|0.63767
15:22:28|0.63721
15:22:29|0.63744
15:22:30|0.63744
15:22:32|0.63744
15:22:33|0.63744
15:22:34|0.6372
15:22:35|0.63683
15:22:37|0.6362
15:22:37|0.6362
15:22:38|0.63643
15:22:39|0.63646
15:22:40|0.63643
15:22:41|0.63643
15:22:43|0.6365
15:22:43|0.6365
15:22:44|0.63645
15:22:45|0.63648
15:22:46|0.63648
15:22:47|0.63722
15:22:48|0.63685
15:22:50|0.63685
15:22:51|0.63685
15:22:52|0.63687
15:22:53|0.63687
15:22:54|0.63687
15:22:55|0.63792
15:22:57|0.63792
15:22:57|0.63792
15:22:58|0.63792
15:22:59|0.63792
15:23:00|0.63792
15:23:01|0.63732
15:23:02|0.63757
15:23:03|0.63757
15:23:04|0.63757
15:23:05|0.63757
15:23:06|0.63666
15:23:07|0.63692
15:23:08|0.63685
15:23:10|0.63632
15:23:10|0.63632
15:23:13|0.63632
15:23:13|0.63674
15:23:14|0.63674
15:23:16|0.63674
15:23:16|0.63628
15:23:17|0.63628
15:23:18|0.63628
15:23:19|0.63628
15:23:20|0.63625
15:23:22|0.63659
15:23:23|0.63484
15:23:24|0.63498
15:23:25|0.63414
15:23:26|0.63414
15:23:27|0.63525
15:23:28|0.63525
15:23:29|0.63525
15:23:30|0.63543
15:23:31|0.63528
15:23:32|0.63531
15:23:33|0.63499
15:23:34|0.63511
15:23:35|0.63525
15:23:36|0.63428
15:23:38|0.63464
15:23:39|0.63419
15:23:40|0.63419
15:23:41|0.63428
15:23:42|0.63416
15:23:43|0.63416
15:23:44|0.63416
15:23:45|0.63428
15:23:46|0.63428
15:23:47|0.63455
15:23:48|0.63393
15:23:49|0.63393
15:23:50|0.63387
15:23:51|0.63416
15:23:52|0.63393
15:23:53|0.6339
15:23:54|0.63428
15:23:55|0.63428
15:23:56|0.63428
15:23:57|0.63428
15:23:58|0.63428
15:23:59|0.63428
15:24:00|0.63428
15:24:01|0.63428
15:24:02|0.63428
15:24:03|0.63428
15:24:04|0.63428
15:24:05|0.63428
15:24:07|0.63399
15:24:08|0.634
15:24:09|0.634
15:24:10|0.634
15:24:11|0.63367
15:24:13|0.63261
15:24:13|0.63295
15:24:16|0.63241
15:24:16|0.63241
15:24:17|0.63317
15:24:18|0.63317
15:24:19|0.63317
15:24:20|0.63317
15:24:21|0.63261
15:24:22|0.63202
15:24:23|0.63202
15:24:24|0.63201
15:24:26|0.634
15:24:26|0.63414
15:24:27|0.63414
15:24:28|0.63361
15:24:29|0.63361
15:24:30|0.63358
15:24:31|0.63419
15:24:32|0.63357
15:24:33|0.63357
15:24:34|0.63392
15:24:35|0.63362
15:24:37|0.63362
15:24:38|0.63361
15:24:39|0.63361
15:24:40|0.63361
15:24:40|0.63361
15:24:42|0.63361
15:24:43|0.63361
15:24:44|0.63361
15:24:44|0.63317
15:24:45|0.63317
15:24:47|0.63317
15:24:48|0.63317
15:24:48|0.63256
15:24:51|0.63336
15:24:51|0.63336
15:24:53|0.63336
15:24:53|0.63336
15:24:54|0.63276
15:24:55|0.6328
15:24:57|0.6328
15:24:58|0.6328
15:24:59|0.6328
15:25:00|0.63288
15:25:00|0.63336
15:25:01|0.63336
15:25:03|0.63336
15:25:03|0.6335
15:25:06|0.6335
15:25:07|0.63336
15:25:08|0.63335
15:25:10|0.63336
15:25:10|0.63336
15:25:12|0.63333
15:25:12|0.63333
15:25:14|0.63336
15:25:14|0.63336
15:25:16|0.63336
15:25:16|0.63336
15:25:17|0.63392
15:25:19|0.63357
15:25:20|0.63357
15:25:20|0.63357
15:25:22|0.63357
15:25:22|0.63398
15:25:23|0.63357
15:25:25|0.634
15:25:25|0.63385
15:25:27|0.63398
15:25:27|0.6342
15:25:29|0.634
15:25:29|0.63403
15:25:30|0.63429
15:25:32|0.63429
15:25:33|0.63429
15:25:34|0.63429
15:25:35|0.63465
15:25:36|0.63484
15:25:36|0.63492
15:25:38|0.63494
15:25:38|0.6351
15:25:40|0.63465
15:25:40|0.63465
15:25:42|0.63536
15:25:42|0.63556
15:25:44|0.6357
15:25:45|0.6357
15:25:45|0.6357
15:25:46|0.6357
15:25:47|0.63513
15:25:49|0.63557
15:25:49|0.63557
15:25:51|0.63537
15:25:52|0.63537
15:25:53|0.63537
15:25:54|0.63537
15:25:54|0.63537
15:25:56|0.63537
15:25:56|0.635
15:25:57|0.63516
15:25:59|0.63516
15:26:00|0.63516
15:26:01|0.63516
15:26:02|0.63537
15:26:03|0.63537
15:26:03|0.63516
15:26:05|0.63515
15:26:07|0.63515
15:26:08|0.63492
15:26:09|0.63465
15:26:10|0.63465
15:26:11|0.63465
15:26:12|0.63465
15:26:14|0.63437
15:26:16|0.63429
15:26:16|0.63428
15:26:17|0.63428
15:26:19|0.63428
15:26:20|0.63428
15:26:22|0.6338
15:26:22|0.6338
15:26:23|0.6338
15:26:24|0.6338
15:26:26|0.63336
15:26:27|0.63336
15:26:28|0.63295
15:26:29|0.63328
15:26:30|0.63328
15:26:31|0.63337
15:26:32|0.63295
15:26:33|0.6338
15:26:34|0.63373
15:26:35|0.63373
15:26:37|0.63373
15:26:38|0.6333
15:26:39|0.6333
15:26:40|0.6333
15:26:41|0.63331
15:26:42|0.63373
15:26:43|0.63349
15:26:44|0.63349
15:26:45|0.63349
15:26:46|0.63349
15:26:47|0.63349
15:26:48|0.6338
15:26:49|0.6338
15:26:51|0.6338
15:26:52|0.63381
15:26:53|0.63381
15:26:53|0.63381
15:26:54|0.63381
15:26:55|0.63381
15:26:57|0.63381
15:26:58|0.63381
15:26:58|0.63381
15:27:00|0.63381
15:27:00|0.63381
15:27:01|0.63381
15:27:02|0.63381
15:27:03|0.63381
15:27:06|0.63381
15:27:06|0.63381
15:27:07|0.63381
15:27:09|0.63381
15:27:10|0.63381
15:27:11|0.63381
15:27:12|0.63381
15:27:13|0.6338
15:27:15|0.63349
15:27:17|0.63349
15:27:18|0.63349
15:27:18|0.63349
15:27:20|0.63324
15:27:21|0.63324
15:27:22|0.63365
15:27:24|0.63365
15:27:25|0.63365
15:27:26|0.63365
15:27:27|0.63332
15:27:28|0.63332
15:27:29|0.63332
15:27:30|0.63332
15:27:31|0.63349
15:27:33|0.6339
15:27:34|0.63384
15:27:35|0.63428
15:27:36|0.63428
15:27:37|0.63428
15:27:38|0.6345
15:27:39|0.6345
15:27:40|0.63465
15:27:41|0.63465
15:27:42|0.63465
15:27:43|0.63566
15:27:44|0.63566
15:27:45|0.63566
15:27:46|0.63566
15:27:47|0.63566
15:27:48|0.63566
15:27:49|0.63459
15:27:50|0.63513
15:27:51|0.63513
15:27:52|0.63513
15:27:53|0.63513
15:27:54|0.63513
15:27:55|0.63513
15:27:56|0.63459
15:27:57|0.63459
15:27:58|0.63459
15:27:59|0.63459
15:28:00|0.63459
15:28:01|0.63459
15:28:02|0.63474
15:28:03|0.6345
15:28:04|0.6345
15:28:05|0.6345
15:28:07|0.6345
15:28:08|0.6345
15:28:10|0.63407
15:28:10|0.63407
15:28:12|0.63407
15:28:13|0.63449
15:28:14|0.63439
15:28:15|0.63387
15:28:16|0.63387
15:28:17|0.63387
15:28:19|0.63387
15:28:21|0.63387
15:28:22|0.63388
15:28:23|0.63388
15:28:25|0.63388
15:28:25|0.63388
15:28:26|0.63388
15:28:27|0.63388
15:28:28|0.63388
15:28:29|0.63388
15:28:30|0.63388
15:28:31|0.63388
15:28:32|0.63388
15:28:33|0.63388
15:28:34|0.63388
15:28:35|0.63431
15:28:36|0.63431
15:28:37|0.63431
15:28:39|0.634
15:28:41|0.63439
15:28:42|0.63459
15:28:42|0.63471
15:28:43|0.63499
15:28:45|0.63453
15:28:45|0.63453
15:28:46|0.63453
15:28:48|0.63551
15:28:50|0.63551
15:28:50|0.635
15:28:51|0.63483
15:28:52|0.63483
15:28:53|0.63483
15:28:54|0.63483
15:28:55|0.63483
15:28:56|0.63483
15:28:57|0.63483
15:28:58|0.63483
15:28:59|0.63523
15:29:00|0.63523
15:29:01|0.63523
15:29:03|0.6349
15:29:04|0.63431
15:29:05|0.63428
15:29:05|0.63428
15:29:06|0.63448
15:29:07|0.63448
15:29:09|0.6344
15:29:09|0.6344
15:29:11|0.63401
15:29:11|0.634
15:29:13|0.634
15:29:14|0.634
15:29:15|0.63407
15:29:16|0.63407
15:29:18|0.63408
15:29:19|0.6341
15:29:21|0.6341
15:29:22|0.6341
15:29:23|0.6341
15:29:24|0.6344
15:29:26|0.63451
15:29:26|0.63476
15:29:28|0.63432
15:29:28|0.63432
15:29:30|0.6344
15:29:31|0.6344
15:29:32|0.6344
15:29:32|0.6344
15:29:34|0.63407
15:29:35|0.63454
15:29:36|0.63439
15:29:37|0.63438
15:29:38|0.63438
15:29:39|0.63438
15:29:40|0.63438
15:29:40|0.63438
15:29:41|0.6344
15:29:42|0.63478
15:29:44|0.63478
15:29:45|0.63478
15:29:45|0.63454
15:29:47|0.63454
15:29:48|0.63454
15:29:49|0.63449
15:29:50|0.63449
15:29:50|0.63449
15:29:51|0.63449
15:29:52|0.63387
15:29:53|0.63351
15:29:55|0.6335
15:29:55|0.6339
15:29:57|0.63381
15:29:58|0.6338
15:29:59|0.6338
15:29:59|0.63385
15:30:02|0.63385
15:30:03|0.63385
15:30:04|0.63385
15:30:05|0.63385
15:30:07|0.63385
15:30:08|0.63384
15:30:09|0.63385
15:30:10|0.63385
15:30:11|0.63384
15:30:12|0.63381
15:30:13|0.63381
15:30:14|0.63385
15:30:15|0.63385
15:30:16|0.63385
15:30:18|0.63385
15:30:19|0.6344
15:30:20|0.6344
15:30:21|0.6344
15:30:22|0.6344
15:30:23|0.6344
15:30:24|0.63451
15:30:25|0.63451
15:30:26|0.63451
15:30:27|0.63451
15:30:28|0.6347
15:30:29|0.6347
15:30:30|0.63517
15:30:31|0.63517
15:30:32|0.63517
15:30:33|0.63539
15:30:34|0.63551
15:30:35|0.63551
15:30:36|0.63551
15:30:37|0.63626
15:30:38|0.63626
15:30:39|0.63626
15:30:40|0.63626
15:30:41|0.63543
15:30:43|0.63543
15:30:44|0.63543
15:30:45|0.63543
15:30:46|0.63543
15:30:47|0.63628
15:30:48|0.63605
15:30:49|0.63647
15:30:50|0.63683
15:30:51|0.6368
15:30:52|0.63641
15:30:53|0.63641
15:30:54|0.63641
15:30:55|0.63677
15:30:56|0.63677
15:30:57|0.63678
15:30:58|0.63685
15:30:59|0.63683
15:31:00|0.63679
15:31:01|0.63679
15:31:03|0.63683
15:31:03|0.63708
15:31:05|0.63679
15:31:05|0.63679
15:31:07|0.63738
15:31:07|0.63738
15:31:08|0.63738
15:31:10|0.6381
15:31:11|0.63823
15:31:11|0.63823
15:31:13|0.63777
15:31:13|0.6381
15:31:15|0.6381
15:31:15|0.6381
15:31:16|0.6381
15:31:18|0.6381
15:31:19|0.6381
15:31:20|0.6381
15:31:22|0.63737
15:31:23|0.63778
15:31:23|0.63799
15:31:26|0.63793
15:31:26|0.63719
15:31:27|0.63719
15:31:29|0.63772
15:31:30|0.63772
15:31:31|0.63772
15:31:32|0.63772
15:31:33|0.63713
15:31:34|0.63716
15:31:35|0.63716
15:31:36|0.63716
15:31:37|0.63717
15:31:38|0.63784
15:31:39|0.63784
15:31:41|0.63784
15:31:41|0.63716
15:31:42|0.63716
15:31:43|0.63784
15:31:45|0.63727
15:31:46|0.63738
15:31:47|0.63738
15:31:47|0.63738
15:31:48|0.63738
15:31:50|0.63738
15:31:50|0.63704
15:31:52|0.63766
15:31:53|0.63752
15:31:54|0.63737
15:31:55|0.63674
15:31:56|0.63674
15:31:57|0.63673
15:31:58|0.63673
15:31:59|0.63673
15:31:59|0.63673
15:32:00|0.63673
15:32:02|0.63676
15:32:02|0.63676
15:32:03|0.637
15:32:04|0.637
15:32:05|0.63655
15:32:06|0.63671
15:32:07|0.63671
15:32:09|0.63671
15:32:10|0.6367
15:32:12|0.6367
15:32:13|0.63651
15:32:14|0.63651
15:32:14|0.63644
15:32:16|0.63655
15:32:17|0.63655
15:32:18|0.63655
15:32:19|0.6367
15:32:21|0.6367
15:32:22|0.6362
15:32:23|0.6362
15:32:24|0.6362
15:32:24|0.63666
15:32:26|0.63666
15:32:27|0.63666
15:32:27|0.63666
15:32:29|0.63691
15:32:31|0.63691
15:32:32|0.63691
15:32:32|0.6369
15:32:33|0.6369
15:32:35|0.63653
15:32:35|0.63692
15:32:36|0.63692
15:32:37|0.637
15:32:38|0.637
15:32:39|0.63663
15:32:40|0.63663
15:32:42|0.63663
15:32:42|0.63663
15:32:44|0.63663
15:32:45|0.63663
15:32:46|0.63663
15:32:47|0.63663
15:32:48|0.63663
15:32:50|0.63663
15:32:51|0.63627
15:32:52|0.63648
15:32:53|0.63618
15:32:53|0.63604
15:32:54|0.63604
15:32:56|0.6362
15:32:57|0.63578
15:32:57|0.63578
15:32:59|0.63578
15:32:59|0.63597
15:33:00|0.63597
15:33:02|0.63597
15:33:03|0.63571
15:33:03|0.63555
15:33:05|0.63555
15:33:06|0.63555
15:33:07|0.63555
15:33:08|0.63555
15:33:09|0.63551
15:33:10|0.63517
15:33:11|0.63517
15:33:12|0.6352
15:33:13|0.6352
15:33:14|0.63554
15:33:16|0.63555
15:33:17|0.63555
15:33:18|0.63591
15:33:19|0.63591
15:33:20|0.63591
15:33:22|0.63591
15:33:23|0.63591
15:33:24|0.63591
15:33:26|0.63517
15:33:27|0.63514
15:33:28|0.63507
15:33:29|0.63507
15:33:30|0.63555
15:33:31|0.635
15:33:32|0.635
15:33:33|0.63555
15:33:34|0.63555
15:33:35|0.63555
15:33:36|0.63555
15:33:37|0.63493
15:33:38|0.63493
15:33:40|0.63555
15:33:41|0.63555
15:33:42|0.63555
15:33:43|0.63555
15:33:43|0.63487
15:33:45|0.63493
15:33:45|0.63493
15:33:46|0.63552
15:33:47|0.63552
15:33:48|0.63552
15:33:49|0.63555
15:33:50|0.63555
15:33:52|0.63509
15:33:52|0.63515
15:33:53|0.63552
15:33:54|0.63552
15:33:56|0.63552
15:33:57|0.63552
15:33:57|0.63552
15:33:59|0.63552
15:34:00|0.63552
15:34:00|0.63506
15:34:02|0.63506
15:34:03|0.63547
15:34:04|0.63544
15:34:05|0.63544
15:34:07|0.63544
15:34:08|0.6355
15:34:08|0.6355
15:34:10|0.63554
15:34:10|0.63554
15:34:11|0.63554
15:34:13|0.63554
15:34:14|0.63487
15:34:15|0.63477
15:34:16|0.63474
15:34:17|0.63474
15:34:18|0.63474
15:34:20|0.63474
15:34:20|0.63474
15:34:21|0.6355
15:34:23|0.6355
15:34:24|0.6355
15:34:25|0.6355
15:34:26|0.6355
15:34:27|0.635
15:34:28|0.635
15:34:29|0.635
15:34:30|0.635
15:34:31|0.635
15:34:33|0.635
15:34:33|0.635
15:34:34|0.635
15:34:36|0.635
15:34:38|0.635
15:34:38|0.63551
15:34:39|0.63551
15:34:41|0.63485
15:34:41|0.63485
15:34:42|0.635
15:34:43|0.635
15:34:45|0.635
15:34:45|0.635
15:34:47|0.63469
15:34:47|0.63469
15:34:48|0.63469
15:34:50|0.63469
15:34:51|0.63541
15:34:52|0.63541
15:34:52|0.63541
15:34:53|0.63541
15:34:54|0.63541
15:34:56|0.63532
15:34:56|0.63532
15:34:58|0.63532
15:34:58|0.63466
15:34:59|0.63453
15:35:01|0.63454
15:35:02|0.63454
15:35:03|0.63454
15:35:04|0.63542
15:35:05|0.63542
15:35:06|0.63456
15:35:07|0.63537
15:35:08|0.63537
15:35:09|0.63537
15:35:10|0.63537
15:35:11|0.63537
15:35:12|0.6341
15:35:14|0.6341
15:35:15|0.6341
15:35:15|0.6341
15:35:17|0.6341
15:35:17|0.6341
15:35:19|0.6341
15:35:20|0.6341
15:35:21|0.63407
15:35:21|0.634
15:35:23|0.634
15:35:25|0.634
15:35:25|0.63385
15:35:27|0.63385
15:35:27|0.63385
15:35:29|0.63385
15:35:30|0.63385
15:35:31|0.63385
15:35:32|0.63385
15:35:32|0.63385
15:35:33|0.63385
15:35:34|0.63385
15:35:36|0.63385
15:35:36|0.63385
15:35:38|0.63385
15:35:38|0.63385
15:35:40|0.63391
15:35:40|0.634
15:35:42|0.634
15:35:43|0.634
15:35:43|0.634
15:35:44|0.634
15:35:46|0.6345
15:35:47|0.63435
15:35:48|0.63435
15:35:50|0.63433
15:35:51|0.635
15:35:51|0.635
15:35:53|0.635
15:35:54|0.635
15:35:55|0.635
15:35:56|0.635
15:35:56|0.635
15:35:58|0.635
15:35:59|0.63499
15:36:00|0.63499
15:36:01|0.635
15:36:02|0.635
15:36:03|0.63498
15:36:04|0.63498
15:36:05|0.63498
15:36:06|0.63498
15:36:07|0.63498
15:36:08|0.63498
15:36:09|0.63498
15:36:10|0.6345
15:36:11|0.63413
15:36:12|0.63413
15:36:14|0.6339
15:36:15|0.6339
15:36:15|0.6339
15:36:16|0.6339
15:36:18|0.63466
15:36:19|0.63418
15:36:19|0.63418
15:36:22|0.63453
15:36:22|0.63465
15:36:23|0.63416
15:36:24|0.63416
15:36:26|0.63454
15:36:27|0.63454
15:36:29|0.63454
15:36:30|0.63408
15:36:31|0.63385
15:36:32|0.63396
15:36:34|0.63345
15:36:35|0.633
15:36:36|0.63296
15:36:38|0.6329
15:36:38|0.63274
15:36:39|0.63274
15:36:40|0.63274
15:36:41|0.63299
15:36:42|0.63303
15:36:43|0.63303
15:36:45|0.63303
15:36:45|0.63303
15:36:46|0.63312
15:36:47|0.63284
15:36:48|0.63272
15:36:49|0.63272
15:36:51|0.63272
15:36:51|0.63272
15:36:52|0.6325
15:36:53|0.63249
15:36:54|0.63249
15:36:55|0.63245
15:36:57|0.63245
15:36:57|0.63223
15:36:58|0.63234
15:36:59|0.63272
15:37:00|0.63272
15:37:01|0.63312
15:37:02|0.63312
15:37:03|0.63312
15:37:04|0.63312
15:37:06|0.63312
15:37:06|0.63312
15:37:07|0.63259
15:37:08|0.63259
15:37:10|0.63259
15:37:10|0.63259
15:37:11|0.63312
15:37:12|0.63379
15:37:13|0.63379
15:37:14|0.63379
15:37:16|0.63403
15:37:16|0.63403
15:37:18|0.63404
15:37:18|0.63414
15:37:20|0.63402
15:37:20|0.63421
15:37:21|0.63421
15:37:22|0.63369
15:37:23|0.63333
15:37:24|0.63333
15:37:27|0.63333
15:37:27|0.63333
15:37:28|0.63334
15:37:30|0.63306
15:37:31|0.63306
15:37:32|0.63306
15:37:33|0.63306
15:37:34|0.6331
15:37:35|0.6331
15:37:37|0.63385
15:37:38|0.63331
15:37:38|0.63331
15:37:40|0.63312
15:37:41|0.63312
15:37:42|0.63312
15:37:43|0.63294
15:37:43|0.63294
15:37:45|0.63295
15:37:45|0.63295
15:37:47|0.63302
15:37:48|0.63302
15:37:48|0.63302
15:37:50|0.63294
15:37:51|0.633
15:37:51|0.633
15:37:53|0.63302
15:37:54|0.63302
15:37:55|0.63298
15:37:55|0.63298
15:37:56|0.63298
15:37:57|0.63298
15:37:59|0.63298
15:38:00|0.63298
15:38:01|0.63295
15:38:02|0.63295
15:38:03|0.63295
15:38:04|0.63331
15:38:05|0.63352
15:38:06|0.63352
15:38:07|0.63352
15:38:08|0.63298
15:38:09|0.63298
15:38:10|0.63298
15:38:11|0.63294
15:38:12|0.63294
15:38:13|0.63302
15:38:14|0.63302
15:38:15|0.63352
15:38:16|0.63352
15:38:17|0.63352
15:38:18|0.63352
15:38:19|0.63417
15:38:20|0.63417
15:38:21|0.63401
15:38:22|0.63401
15:38:23|0.63417
15:38:24|0.63416
15:38:25|0.6334
15:38:26|0.63411
15:38:28|0.63411
15:38:29|0.63409
15:38:30|0.63409
15:38:31|0.63409
15:38:32|0.63381
15:38:33|0.63381
15:38:34|0.63381
15:38:35|0.63428
15:38:36|0.63428
15:38:37|0.63344
15:38:38|0.63344
15:38:39|0.63344
15:38:40|0.63344
15:38:41|0.63381
15:38:42|0.6337
15:38:43|0.6337
15:38:44|0.63387
15:38:46|0.63426
15:38:46|0.63438
15:38:48|0.63438
15:38:49|0.63438
15:38:50|0.63438
15:38:50|0.6341
15:38:51|0.63444
15:38:52|0.63444
15:38:54|0.63444
15:38:54|0.63442
15:38:56|0.63442
15:38:57|0.63442
15:38:58|0.63442
15:38:59|0.63421
15:39:00|0.63421
15:39:01|0.63421
15:39:01|0.63421
15:39:03|0.63411
15:39:04|0.63411
15:39:05|0.63347
15:39:07|0.63347
15:39:08|0.6332
15:39:08|0.63319
15:39:09|0.63319
15:39:11|0.63319
15:39:12|0.63319
15:39:12|0.63294
15:39:13|0.63294
15:39:15|0.63319
15:39:15|0.63312
15:39:17|0.63304
15:39:18|0.63304
15:39:20|0.63304
15:39:21|0.63304
15:39:22|0.63257
15:39:23|0.63276
15:39:24|0.63299
15:39:25|0.63299
15:39:26|0.63299
15:39:27|0.63361
15:39:28|0.63386
15:39:29|0.63428
15:39:31|0.6345
15:39:32|0.6345
15:39:32|0.63437
15:39:33|0.63458
15:39:35|0.63477
15:39:35|0.63452
15:39:36|0.63477
15:39:38|0.63477
15:39:38|0.63474
15:39:40|0.63474
15:39:40|0.63448
15:39:41|0.63448
15:39:42|0.63448
15:39:44|0.6339
15:39:45|0.6339
15:39:46|0.6339
15:39:47|0.6339
15:39:48|0.6339
15:39:49|0.63461
15:39:50|0.63461
15:39:51|0.63461
15:39:52|0.63461
15:39:53|0.63461
15:39:54|0.63394
15:39:55|0.63394
15:39:56|0.63394
15:39:57|0.63394
15:39:58|0.63394
15:39:59|0.63394
15:40:00|0.63427
15:40:01|0.63427
15:40:02|0.63427
15:40:04|0.63419
15:40:04|0.63436
15:40:05|0.63436
15:40:07|0.63436
15:40:08|0.63436
15:40:09|0.63458
15:40:10|0.63458
15:40:11|0.63458
15:40:12|0.63458
15:40:13|0.63458
15:40:14|0.63394
15:40:15|0.63394
15:40:16|0.63394
15:40:18|0.63356
15:40:18|0.63356
15:40:19|0.63381
15:40:20|0.63381
15:40:21|0.63381
15:40:23|0.63381
15:40:23|0.63356
15:40:24|0.63356
15:40:26|0.63376
15:40:27|0.63376
15:40:29|0.63376
15:40:29|0.63376
15:40:32|0.63337
15:40:33|0.63337
15:40:33|0.63337
15:40:36|0.63395
15:40:37|0.63395
15:40:37|0.63356
15:40:38|0.63356
15:40:40|0.63356
15:40:41|0.63356
15:40:42|0.6333
15:40:43|0.6333
15:40:44|0.6333
15:40:45|0.63276
15:40:46|0.63276
15:40:47|0.63276
15:40:49|0.63283
15:40:50|0.63283
15:40:51|0.63283
15:40:52|0.63283
15:40:53|0.63321
15:40:54|0.63321
15:40:55|0.63321
15:40:56|0.63321
15:40:57|0.63292
15:40:58|0.63241
15:40:59|0.63241
15:41:00|0.63303
15:41:01|0.63312
15:41:02|0.63248
15:41:03|0.63248
15:41:04|0.63248
15:41:05|0.63248
15:41:06|0.63338
15:41:07|0.6337
15:41:08|0.6334
15:41:09|0.6334
15:41:10|0.6334
15:41:11|0.63353
15:41:12|0.6327
15:41:13|0.6327
15:41:14|0.6327
15:41:15|0.6327
15:41:16|0.6327
15:41:17|0.6327
15:41:19|0.6327
15:41:20|0.63282
15:41:21|0.63282
15:41:21|0.63282
15:41:23|0.63282
15:41:24|0.63282
15:41:24|0.63282
15:41:26|0.63282
15:41:27|0.63282
15:41:28|0.63334
15:41:29|0.63363
15:41:31|0.63363
15:41:31|0.63361
15:41:33|0.63365
15:41:34|0.63365
15:41:36|0.63305
15:41:37|0.63305
15:41:38|0.63246
15:41:39|0.63246
15:41:40|0.63246
15:41:41|0.63246
15:41:42|0.63246
15:41:43|0.63246
15:41:44|0.63246
15:41:46|0.63205
15:41:46|0.63205
15:41:47|0.63205
15:41:48|0.63205
15:41:50|0.63205
15:41:51|0.63205
15:41:51|0.6329
15:41:53|0.63247
15:41:55|0.63247
15:41:55|0.63247
15:41:57|0.63247
15:41:57|0.63247
15:41:58|0.63247
15:41:59|0.63247
15:42:01|0.63247
15:42:01|0.63247
15:42:02|0.63247
15:42:03|0.63247
15:42:04|0.63247
15:42:05|0.63247
15:42:07|0.63247
15:42:08|0.63286
15:42:09|0.63269
15:42:10|0.63269
15:42:11|0.63239
15:42:13|0.63244
15:42:13|0.63275
15:42:14|0.63325
15:42:15|0.6336
15:42:16|0.63372
15:42:17|0.63372
15:42:19|0.63372
15:42:20|0.63343
15:42:20|0.63343
15:42:22|0.63343
15:42:22|0.63276
15:42:23|0.63252
15:42:25|0.63252
15:42:25|0.63252
15:42:26|0.63252
15:42:27|0.63252
15:42:28|0.63252
15:42:29|0.63252
15:42:32|0.63342
15:42:32|0.63342
15:42:33|0.63342
15:42:34|0.63342
15:42:35|0.63342
15:42:36|0.63352
15:42:37|0.6334
15:42:38|0.6334
15:42:40|0.63329
15:42:40|0.6328
15:42:42|0.6328
15:42:43|0.6328
15:42:44|0.6328
15:42:45|0.6328
15:42:46|0.6328
15:42:47|0.6328
15:42:48|0.63269
15:42:50|0.63269
15:42:50|0.63268
15:42:51|0.63273
15:42:52|0.63273
15:42:53|0.63249
15:42:54|0.63249
15:42:55|0.63249
15:42:56|0.63249
15:42:57|0.63249
15:42:58|0.63249
15:42:59|0.63249
15:43:00|0.63273
15:43:01|0.633
15:43:02|0.633
15:43:03|0.633
15:43:04|0.6331
15:43:05|0.6331
15:43:07|0.63322
15:43:07|0.63322
15:43:08|0.63336
15:43:09|0.63336
15:43:10|0.63336
15:43:13|0.63336
15:43:13|0.63336
15:43:14|0.63336
15:43:15|0.63349
15:43:16|0.63325
15:43:17|0.63263
15:43:18|0.63263
15:43:20|0.63263
15:43:20|0.6327
15:43:21|0.6327
15:43:22|0.6327
15:43:23|0.63293
15:43:24|0.63293
15:43:25|0.63306
15:43:26|0.63349
15:43:27|0.63337
15:43:28|0.63337
15:43:29|0.63337
15:43:30|0.63337
15:43:31|0.63337
15:43:33|0.633
15:43:34|0.633
15:43:35|0.6325
15:43:36|0.6325
15:43:37|0.6325
15:43:39|0.6325
15:43:40|0.6325
15:43:41|0.6325
15:43:42|0.6325
15:43:43|0.6325
15:43:44|0.6325
15:43:45|0.6325
15:43:46|0.633
15:43:47|0.633
15:43:48|0.633
15:43:49|0.633
15:43:50|0.633
15:43:51|0.63269
15:43:52|0.63269
15:43:53|0.63269
15:43:54|0.63269
15:43:55|0.63269
15:43:56|0.63269
15:43:57|0.63269
15:43:58|0.63236
15:43:59|0.63236
15:44:00|0.63236
15:44:01|0.63224
15:44:02|0.63224
15:44:03|0.63224
15:44:04|0.63224
15:44:05|0.63224
15:44:06|0.63295
15:44:07|0.63295
15:44:08|0.63231
15:44:09|0.63231
15:44:10|0.63231
15:44:11|0.63231
15:44:12|0.63241
15:44:13|0.63227
15:44:14|0.63227
15:44:15|0.63227
15:44:16|0.63227
15:44:17|0.63227
15:44:18|0.63274
15:44:19|0.63274
15:44:20|0.63274
15:44:21|0.6325
15:44:22|0.6325
15:44:23|0.6325
15:44:24|0.6325
15:44:25|0.63313
15:44:26|0.63313
15:44:27|0.63313
15:44:28|0.633
15:44:29|0.633
15:44:30|0.6338
15:44:31|0.6338
15:44:32|0.6338
15:44:33|0.63356
15:44:34|0.63356
15:44:35|0.63356
15:44:36|0.63352
15:44:37|0.63355
15:44:38|0.63355
15:44:39|0.63355
15:44:41|0.63355
15:44:43|0.63277
15:44:44|0.63277
15:44:45|0.63277
15:44:47|0.63277
15:44:47|0.63277
15:44:48|0.63348
15:44:49|0.63275
15:44:51|0.63274
15:44:51|0.63241
15:44:52|0.63283
15:44:54|0.63283
15:44:55|0.63283
15:44:55|0.63283
15:44:56|0.6322
15:44:58|0.63271
15:44:59|0.63205
15:45:00|0.63215
15:45:00|0.63219
15:45:02|0.63219
15:45:02|0.63206
15:45:05|0.63266
15:45:06|0.63269
15:45:07|0.63269
15:45:07|0.63269
15:45:09|0.63269
15:45:10|0.63218
15:45:11|0.63218
15:45:12|0.63218
15:45:13|0.63246
15:45:14|0.633
15:45:15|0.63278
15:45:16|0.63264
15:45:17|0.63264
15:45:18|0.63264
15:45:19|0.63337
15:45:20|0.6326
15:45:21|0.6326
15:45:22|0.63274
15:45:23|0.63282
15:45:24|0.63217
15:45:25|0.63217
15:45:27|0.63217
15:45:28|0.63298
15:45:29|0.63298
15:45:30|0.63328
15:45:31|0.63328
15:45:32|0.63347
15:45:33|0.63347
15:45:34|0.63321
15:45:35|0.63321
15:45:37|0.63282
15:45:37|0.63282
15:45:38|0.63251
15:45:40|0.63251
15:45:40|0.63251
15:45:41|0.63251
15:45:43|0.63261
15:45:44|0.63261
15:45:44|0.63261
15:45:46|0.63261
15:45:47|0.63294
15:45:47|0.63294
15:45:48|0.63294
15:45:50|0.63294
15:45:50|0.6326
15:45:52|0.6326
15:45:52|0.6326
15:45:54|0.6326
15:45:54|0.6326
15:45:57|0.6326
15:45:57|0.6326
15:45:58|0.63243
15:45:59|0.63252
15:46:00|0.63252
15:46:01|0.63252
15:46:02|0.63252
15:46:03|0.63202
15:46:05|0.63202
15:46:05|0.63202
15:46:07|0.6321
15:46:07|0.63208
15:46:09|0.63223
15:46:09|0.63223
15:46:10|0.63223
15:46:11|0.63223
15:46:14|0.63215
15:46:14|0.63297
15:46:15|0.63297
15:46:16|0.63247
15:46:17|0.63247
15:46:18|0.63247
15:46:19|0.63247
15:46:21|0.63247
15:46:22|0.63247
15:46:23|0.63276
15:46:24|0.6328
15:46:25|0.63163
15:46:26|0.63163
15:46:27|0.63242
15:46:29|0.63242
15:46:29|0.63242
15:46:31|0.63242
15:46:31|0.63235
15:46:32|0.63235
15:46:33|0.63235
15:46:35|0.63235
15:46:37|0.6325
15:46:37|0.63236
15:46:39|0.63236
15:46:40|0.63252
15:46:41|0.63252
15:46:42|0.63252
15:46:43|0.63262
15:46:44|0.63262
15:46:46|0.63262
15:46:47|0.63262
15:46:48|0.63262
15:46:49|0.63262
15:46:50|0.63262
15:46:50|0.63269
15:46:52|0.63269
15:46:52|0.63269
15:46:54|0.63299
15:46:55|0.63286
15:46:55|0.63222
15:46:57|0.63222
15:46:57|0.63222
15:46:59|0.63237
15:47:00|0.63237
15:47:01|0.63237
15:47:02|0.63237
15:47:03|0.63222
15:47:04|0.63201
15:47:05|0.63226
15:47:07|0.63226
15:47:09|0.63226
15:47:09|0.63226
15:47:10|0.63226
15:47:11|0.63226
15:47:14|0.63206
15:47:14|0.63201
15:47:15|0.63201
15:47:16|0.632
15:47:17|0.63199
15:47:18|0.63183
15:47:19|0.63183
15:47:20|0.63183
15:47:21|0.63183
15:47:22|0.63183
15:47:23|0.63183
15:47:24|0.63183
15:47:25|0.6317
15:47:26|0.63166
15:47:27|0.63166
15:47:28|0.63158
15:47:30|0.63151
15:47:31|0.63152
15:47:32|0.63152
15:47:33|0.63154
15:47:34|0.63154
15:47:35|0.63154
15:47:37|0.63154
15:47:37|0.63154
15:47:40|0.63117
15:47:40|0.63152
15:47:41|0.63225
15:47:42|0.63225
15:47:43|0.63185
15:47:44|0.63185
15:47:46|0.63185
15:47:46|0.63226
15:47:48|0.63226
15:47:48|0.63262
15:47:49|0.63262
15:47:51|0.63226
15:47:51|0.63226
15:47:52|0.63259
15:47:53|0.63259
15:47:55|0.63215
15:47:55|0.63215
15:47:56|0.63215
15:47:57|0.63196
15:47:58|0.63223
15:47:59|0.63223
15:48:00|0.63223
15:48:01|0.63223
15:48:03|0.63223
15:48:04|0.63218
15:48:04|0.63214
15:48:05|0.63226
15:48:07|0.63226
15:48:07|0.63217
15:48:09|0.6322
15:48:11|0.6322
15:48:12|0.6322
15:48:13|0.63271
15:48:14|0.63228
15:48:15|0.63171
15:48:16|0.63171
15:48:17|0.63171
15:48:18|0.63171
15:48:19|0.63171
15:48:20|0.63171
15:48:21|0.63335
15:48:22|0.63348
15:48:23|0.63333
15:48:24|0.63333
15:48:25|0.63333
15:48:26|0.63369
15:48:27|0.63375
15:48:28|0.63379
15:48:29|0.63389
15:48:30|0.63378
15:48:31|0.63378
15:48:32|0.63353
15:48:33|0.63353
15:48:34|0.63353
15:48:35|0.63353
15:48:37|0.63353
15:48:38|0.63347
15:48:39|0.63347
15:48:40|0.63347
15:48:41|0.63347
15:48:43|0.63371
15:48:43|0.63371
15:48:46|0.63367
15:48:47|0.63367
15:48:48|0.63367
15:48:48|0.63283
15:48:49|0.63283
15:48:50|0.63283
15:48:53|0.63283
15:48:53|0.63283
15:48:54|0.63283
15:48:56|0.63283
15:48:56|0.63283
15:48:57|0.63283
15:48:58|0.63283
15:48:59|0.63283
15:49:01|0.63283
15:49:03|0.63283
15:49:03|0.6328
15:49:04|0.63241
15:49:05|0.63211
15:49:06|0.63211
15:49:08|0.63211
15:49:09|0.6322
15:49:10|0.6322
15:49:12|0.6322
15:49:13|0.63223
15:49:13|0.6322
15:49:14|0.63168
15:49:15|0.63168
15:49:17|0.6313
15:49:17|0.6313
15:49:18|0.6313
15:49:20|0.6313
15:49:21|0.6313
15:49:22|0.6313
15:49:23|0.6313
15:49:24|0.63152
15:49:26|0.63152
15:49:26|0.63152
15:49:27|0.63209
15:49:29|0.6322
15:49:29|0.63271
15:49:31|0.63271
15:49:31|0.63271
15:49:33|0.63271
15:49:33|0.63269
15:49:34|0.63269
15:49:35|0.63283
15:49:38|0.63306
15:49:39|0.63306
15:49:41|0.633
15:49:42|0.633
15:49:43|0.633
15:49:43|0.633
15:49:45|0.633
15:49:47|0.63347
15:49:49|0.63347
15:49:49|0.63347
15:49:50|0.63342
15:49:51|0.63344
15:49:52|0.63344
15:49:53|0.63326
15:49:55|0.63326
15:49:56|0.6335
15:49:57|0.6335
15:49:59|0.63353
15:49:59|0.63353
15:50:01|0.63379
15:50:01|0.63379
15:50:02|0.63379
15:50:04|0.63379
15:50:04|0.63379
15:50:06|0.63379
15:50:06|0.63379
15:50:08|0.63379
15:50:09|0.63379
15:50:09|0.63379
15:50:12|0.63379
15:50:12|0.63379
15:50:13|0.63393
15:50:14|0.63407
15:50:16|0.63379
15:50:17|0.63381
15:50:18|0.63399
15:50:19|0.63408
15:50:20|0.63408
15:50:21|0.63408
15:50:22|0.63408
15:50:23|0.63408
15:50:24|0.63408
15:50:25|0.63406
15:50:26|0.63406
15:50:27|0.63406
15:50:28|0.63406
15:50:29|0.63409
15:50:30|0.63409
15:50:31|0.63407
15:50:32|0.63407
15:50:33|0.63422
15:50:34|0.6344
15:50:35|0.6344
15:50:36|0.6344
15:50:38|0.6344
15:50:40|0.6344
15:50:40|0.63448
15:50:42|0.63448
15:50:44|0.63408
15:50:44|0.6336
15:50:45|0.6336
15:50:46|0.63396
15:50:47|0.63396
15:50:49|0.63396
15:50:49|0.63396
15:50:50|0.63396
15:50:51|0.63396
15:50:53|0.63396
15:50:54|0.63406
15:50:54|0.63406
15:50:55|0.63406
15:50:56|0.63401
15:50:57|0.63401
15:50:58|0.63401
15:51:00|0.63396
15:51:00|0.63344
15:51:03|0.63291
15:51:03|0.63291
15:51:04|0.63291
15:51:05|0.63291
15:51:07|0.63307
15:51:08|0.63304
15:51:09|0.6332
15:51:10|0.6332
15:51:12|0.63312
15:51:13|0.63303
15:51:14|0.63303
15:51:15|0.63303
15:51:15|0.63303
15:51:17|0.63303
15:51:18|0.63291
15:51:19|0.63291
15:51:20|0.63291
15:51:21|0.63291
15:51:22|0.63291
15:51:23|0.63291
15:51:24|0.63291
15:51:25|0.63291
15:51:26|0.63291
15:51:27|0.63289
15:51:27|0.63261
15:51:28|0.63261
15:51:31|0.63261
15:51:31|0.63261
15:51:32|0.63272
15:51:33|0.63266
15:51:34|0.63266
15:51:35|0.63266
15:51:36|0.63244
15:51:37|0.63282
15:51:38|0.63257
15:51:39|0.63257
15:51:40|0.63257
15:51:43|0.63241
15:51:43|0.63241
15:51:45|0.63241
15:51:47|0.63266
15:51:49|0.63229
15:51:49|0.63229
15:51:51|0.63229
15:51:51|0.63288
15:51:52|0.63288
15:51:53|0.63312
15:51:54|0.63312
15:51:55|0.63302
15:51:56|0.63319
15:51:57|0.63319
15:51:58|0.63319
15:51:59|0.63319
15:52:00|0.63314
15:52:01|0.63314
15:52:02|0.63314
15:52:03|0.63314
15:52:05|0.63314
15:52:06|0.63314
15:52:07|0.6333
15:52:08|0.6333
15:52:09|0.6333
15:52:10|0.6333
15:52:11|0.6333
15:52:13|0.6333
15:52:14|0.6333
15:52:15|0.6333
15:52:16|0.63378
15:52:17|0.63378
15:52:18|0.63378
15:52:19|0.63378
15:52:20|0.63378
15:52:21|0.63369
15:52:22|0.63369
15:52:23|0.63378
15:52:24|0.63378
15:52:25|0.63378
15:52:26|0.63378
15:52:27|0.63379
15:52:28|0.63379
15:52:29|0.63421
15:52:30|0.63421
15:52:31|0.63425
15:52:32|0.63425
15:52:33|0.63425
15:52:34|0.634
15:52:35|0.634
15:52:36|0.634
15:52:37|0.634
15:52:39|0.634
15:52:40|0.634
15:52:40|0.634
15:52:42|0.634
15:52:42|0.634
15:52:43|0.63374
15:52:45|0.63374
15:52:45|0.63404
15:52:46|0.63404
15:52:47|0.63404
15:52:49|0.63404
15:52:49|0.63404
15:52:51|0.63404
15:52:51|0.63404
15:52:52|0.63363
15:52:54|0.63392
15:52:54|0.634
15:52:56|0.634
15:52:57|0.634
15:52:58|0.634
15:52:59|0.6335
15:53:00|0.63338
15:53:01|0.63338
15:53:02|0.63291
15:53:03|0.63291
15:53:04|0.63291
15:53:06|0.63291
15:53:06|0.63291
15:53:08|0.63291
15:53:09|0.63291
15:53:10|0.63291
15:53:11|0.63291
15:53:12|0.63291
15:53:13|0.63312
15:53:14|0.63312
15:53:15|0.6334
15:53:16|0.63397
15:53:17|0.63401
15:53:18|0.6338
15:53:19|0.6338
15:53:20|0.6338
15:53:21|0.6338
15:53:22|0.63292
15:53:23|0.63292
15:53:24|0.63292
15:53:25|0.63292
15:53:26|0.63292
15:53:27|0.63292
15:53:28|0.63292
15:53:30|0.63292
15:53:30|0.63292
15:53:31|0.6328
15:53:32|0.6328
15:53:33|0.63292
15:53:34|0.63227
15:53:35|0.63227
15:53:36|0.63227
15:53:37|0.63227
15:53:38|0.63227
15:53:40|0.63227
15:53:41|0.63227
15:53:42|0.63227
15:53:44|0.63281
15:53:44|0.63281
15:53:46|0.63281
15:53:46|0.63281
15:53:48|0.63281
15:53:49|0.63281
15:53:49|0.63281
15:53:51|0.63305
15:53:52|0.63319
15:53:53|0.63311
15:53:55|0.63311
15:53:55|0.63311
15:53:56|0.63311
15:53:57|0.63279
15:53:58|0.63279
15:54:00|0.63279
15:54:01|0.63279
15:54:02|0.63279
15:54:03|0.63279
15:54:05|0.63279
15:54:05|0.63292
15:54:06|0.63284
15:54:07|0.63284
15:54:08|0.63284
15:54:09|0.63284
15:54:10|0.63284
15:54:11|0.63284
15:54:13|0.63314
15:54:14|0.63314
15:54:15|0.63351
15:54:16|0.63351
15:54:17|0.63351
15:54:18|0.63351
15:54:19|0.63351
15:54:20|0.63374
15:54:21|0.63343
15:54:22|0.63343
15:54:23|0.63335
15:54:24|0.63335
15:54:25|0.63366
15:54:26|0.63366
15:54:27|0.63366
15:54:28|0.63366
15:54:29|0.6335
15:54:31|0.6335
15:54:32|0.6335
15:54:33|0.6335
15:54:35|0.6335
15:54:35|0.6335
15:54:37|0.6335
15:54:37|0.6335
15:54:39|0.6335
15:54:39|0.6335
15:54:40|0.6335
15:54:43|0.6335
15:54:43|0.6335
15:54:44|0.6335
15:54:45|0.634
15:54:46|0.634
15:54:47|0.63399
15:54:48|0.63385
15:54:49|0.634
15:54:50|0.634
15:54:52|0.63398
15:54:53|0.63335
15:54:54|0.63335
15:54:55|0.6331
15:54:56|0.63306
15:54:57|0.63355
15:54:58|0.63355
15:54:59|0.63369
15:55:00|0.63376
15:55:01|0.63376
15:55:02|0.63342
15:55:03|0.6334
15:55:04|0.6334
15:55:06|0.63328
15:55:08|0.633
15:55:08|0.6331
15:55:11|0.6331
15:55:11|0.6331
15:55:12|0.63317
15:55:13|0.63344
15:55:14|0.63374
15:55:15|0.63374
15:55:16|0.63366
15:55:17|0.63366
15:55:18|0.63366
15:55:19|0.63366
15:55:20|0.63366
15:55:21|0.63366
15:55:22|0.63366
15:55:23|0.63369
15:55:24|0.63369
15:55:25|0.63369
15:55:26|0.63369
15:55:27|0.63369
15:55:28|0.63369
15:55:29|0.6337
15:55:30|0.63372
15:55:31|0.63372
15:55:32|0.634
15:55:34|0.63392
15:55:35|0.634
15:55:36|0.634
15:55:37|0.63369
15:55:38|0.63435
15:55:39|0.63435
15:55:40|0.63435
15:55:41|0.63435
15:55:42|0.63435
15:55:44|0.63435
15:55:45|0.63435
15:55:46|0.63426
15:55:47|0.63426
15:55:48|0.63426
15:55:49|0.63405
15:55:51|0.63405
15:55:52|0.63405
15:55:52|0.63405
15:55:53|0.63435
15:55:55|0.63435
15:55:55|0.63435
15:55:57|0.63435
15:55:57|0.63435
15:55:58|0.63435
15:56:00|0.63435
15:56:01|0.63435
15:56:02|0.63433
15:56:04|0.63433
15:56:04|0.63433
15:56:05|0.63433
15:56:08|0.63433
15:56:08|0.63445
15:56:09|0.63445
15:56:10|0.63445
15:56:12|0.63445
15:56:14|0.63445
15:56:14|0.63445
15:56:15|0.63445
15:56:17|0.63445
15:56:18|0.63445
15:56:19|0.63445
15:56:20|0.63445
15:56:22|0.63425
15:56:22|0.63448
15:56:23|0.63448
15:56:24|0.63448
15:56:25|0.63448
15:56:26|0.63448
15:56:27|0.63512
15:56:28|0.63512
15:56:29|0.63512
15:56:30|0.63517
15:56:31|0.63513
15:56:32|0.63513
15:56:34|0.63513
15:56:34|0.6353
15:56:37|0.63529
15:56:37|0.63529
15:56:38|0.63529
15:56:39|0.63529
15:56:40|0.63529
15:56:41|0.6353
15:56:42|0.6353
15:56:43|0.6353
15:56:44|0.6353
15:56:45|0.6353
15:56:46|0.6353
15:56:47|0.6353
15:56:48|0.63545
15:56:50|0.63427
15:56:51|0.63433
15:56:52|0.63425
15:56:53|0.63425
15:56:54|0.63425
15:56:55|0.63425
15:56:56|0.63425
15:56:58|0.63425
15:56:58|0.63422
15:57:00|0.63422
15:57:01|0.63424
15:57:02|0.63425
15:57:02|0.63485
15:57:04|0.63485
15:57:04|0.63485
15:57:05|0.63485
15:57:07|0.63485
15:57:09|0.63465
15:57:09|0.63469
15:57:10|0.63469
15:57:11|0.63479
15:57:13|0.63479
15:57:14|0.6345
15:57:15|0.635
15:57:16|0.635
15:57:17|0.63495
15:57:19|0.635
15:57:20|0.635
15:57:21|0.635
15:57:22|0.635
15:57:23|0.635
15:57:24|0.635
15:57:25|0.635
15:57:26|0.635
15:57:27|0.635
15:57:28|0.635
15:57:29|0.635
15:57:30|0.635
15:57:31|0.635
15:57:32|0.635
15:57:33|0.635
15:57:34|0.635
15:57:35|0.635
15:57:36|0.635
15:57:37|0.635
15:57:38|0.635
15:57:39|0.63508
15:57:40|0.63516
15:57:41|0.63516
15:57:42|0.6354
15:57:43|0.63512
15:57:44|0.63512
15:57:46|0.63527
15:57:46|0.63527
15:57:47|0.6346
15:57:48|0.63422
15:57:49|0.63432
15:57:50|0.63432
15:57:53|0.63436
15:57:54|0.63502
15:57:55|0.63502
15:57:55|0.63502
15:57:56|0.63502
15:57:57|0.63502
15:57:58|0.63525
15:57:59|0.63525
15:58:00|0.63525
15:58:01|0.63527
15:58:02|0.63539
15:58:04|0.63539
15:58:04|0.63539
15:58:06|0.63525
15:58:07|0.63467
15:58:08|0.63467
15:58:09|0.63467
15:58:10|0.63467
15:58:11|0.63467
15:58:12|0.63467
15:58:13|0.63467
15:58:14|0.63467
15:58:15|0.63474
15:58:17|0.63483
15:58:17|0.63483
15:58:19|0.63472
15:58:20|0.6346
15:58:21|0.63426
15:58:21|0.63426
15:58:23|0.63426
15:58:23|0.63426
15:58:24|0.63426
15:58:26|0.63539
15:58:26|0.63539
15:58:28|0.63539
15:58:28|0.63539
15:58:30|0.63508
15:58:31|0.63525
15:58:32|0.63525
15:58:32|0.63525
15:58:33|0.6355
15:58:35|0.6355
15:58:36|0.6355
15:58:37|0.6355
15:58:37|0.6355
15:58:38|0.6355
15:58:40|0.63525
15:58:40|0.63525
15:58:42|0.63525
15:58:42|0.63525
15:58:44|0.63549
15:58:45|0.63551
15:58:47|0.63551
15:58:48|0.63572
15:58:49|0.63572
15:58:50|0.63572
15:58:51|0.63572
15:58:53|0.63572
15:58:53|0.63572
15:58:54|0.63572
15:58:55|0.63538
15:58:56|0.63516
15:58:57|0.63516
15:58:59|0.63508
15:59:00|0.63508
15:59:01|0.63508
15:59:02|0.63508
15:59:03|0.63508
15:59:04|0.63508
15:59:06|0.63508
15:59:07|0.63508
15:59:07|0.63491
15:59:08|0.63492
15:59:10|0.63492
15:59:11|0.63492
15:59:12|0.63492
15:59:12|0.63492
15:59:14|0.63571
15:59:14|0.63571
15:59:16|0.63571
15:59:16|0.63571
15:59:17|0.6357
15:59:18|0.6357
15:59:19|0.6357
15:59:20|0.6357
15:59:21|0.6355
15:59:24|0.6355
15:59:24|0.63613
15:59:26|0.63613
15:59:26|0.63594
15:59:27|0.63599
15:59:28|0.63599
15:59:30|0.63599
15:59:30|0.63569
15:59:33|0.63569
15:59:34|0.63569
15:59:35|0.63569
15:59:36|0.63569
15:59:37|0.63569
15:59:38|0.63569
15:59:39|0.63569
15:59:40|0.63569
15:59:41|0.63569
15:59:42|0.63569
15:59:43|0.63569
15:59:44|0.63569
15:59:45|0.63569
15:59:46|0.63569
15:59:47|0.63567
15:59:49|0.63567
15:59:50|0.63567
15:59:50|0.63567
15:59:53|0.63567
15:59:53|0.63567
15:59:55|0.63567
15:59:56|0.63567
15:59:57|0.63567
15:59:59|0.63567
16:00:00|0.63567
16:00:01|0.63567
16:00:02|0.63564
16:00:03|0.63564
16:00:04|0.63564
16:00:05|0.63564
16:00:07|0.63564
16:00:07|0.63564
16:00:08|0.63564
16:00:09|0.63564
16:00:10|0.63564
16:00:12|0.63564
16:00:12|0.63564
16:00:13|0.63564
16:00:15|0.63564
16:00:17|0.63564
16:00:17|0.63564
16:00:19|0.63564
16:00:19|0.63564
16:00:20|0.63564
16:00:21|0.63564
16:00:22|0.63564
16:00:23|0.63567
16:00:24|0.63615
16:00:25|0.63615
16:00:27|0.63621
16:00:28|0.63601
16:00:28|0.63626
16:00:29|0.63627
16:00:30|0.63633
16:00:31|0.63651
16:00:32|0.63652
16:00:33|0.63655
16:00:34|0.63651
16:00:35|0.63651
16:00:37|0.63651
16:00:37|0.63651
16:00:38|0.63657
16:00:39|0.63654
16:00:40|0.63665
16:00:41|0.63683
16:00:42|0.6369
16:00:44|0.63686
16:00:44|0.63651
16:00:45|0.63651
16:00:46|0.63658
16:00:47|0.63698
16:00:49|0.63686
16:00:49|0.63686
16:00:50|0.63637
16:00:51|0.63637
16:00:52|0.63637
16:00:53|0.63718
16:00:54|0.63718
16:00:56|0.63718
16:00:57|0.63718
16:00:57|0.63718
16:00:58|0.63718
16:00:59|0.6372
16:01:00|0.6372
16:01:01|0.6372
16:01:02|0.6372
16:01:03|0.6372
16:01:04|0.63718
16:01:06|0.63714
16:01:06|0.63714
16:01:09|0.63665
16:01:09|0.63718
16:01:10|0.6372
16:01:12|0.63718
16:01:13|0.63778
16:01:14|0.63768
16:01:16|0.63733
16:01:16|0.63771
16:01:18|0.6378
16:01:19|0.6378
16:01:20|0.63764
16:01:21|0.63768
16:01:21|0.63799
16:01:22|0.63816
16:01:24|0.6382
16:01:25|0.6382
16:01:26|0.63823
16:01:27|0.63825
16:01:28|0.63831
16:01:28|0.63831
16:01:29|0.6383
16:01:30|0.63846
16:01:32|0.63846
16:01:32|0.63831
16:01:33|0.63831
16:01:34|0.63831
16:01:35|0.63831
16:01:36|0.63831
16:01:38|0.63854
16:01:38|0.63854
16:01:40|0.63854
16:01:40|0.6386
16:01:42|0.63861
16:01:42|0.63862
16:01:43|0.63862
16:01:44|0.6387
16:01:45|0.6387
16:01:46|0.63897
16:01:47|0.63907
16:01:48|0.63917
16:01:49|0.63917
16:01:50|0.63924
16:01:52|0.63918
16:01:53|0.63918
16:01:53|0.63918
16:01:55|0.63899
16:01:55|0.63909
16:01:56|0.63924
16:01:59|0.63924
16:01:59|0.63896
16:02:00|0.6391
16:02:01|0.6391
16:02:03|0.63873
16:02:03|0.63853
16:02:04|0.63853
16:02:05|0.63889
16:02:06|0.63856
16:02:08|0.63808
16:02:09|0.63889
16:02:10|0.63888
16:02:11|0.6397
16:02:12|0.63928
16:02:13|0.63846
16:02:14|0.63847
16:02:15|0.63847
16:02:16|0.63812
16:02:17|0.63887
16:02:18|0.63887
16:02:19|0.63887
16:02:20|0.63887
16:02:21|0.63887
16:02:22|0.63845
16:02:23|0.63845
16:02:24|0.63845
16:02:25|0.63845
16:02:26|0.63845
16:02:27|0.63806
16:02:28|0.63806
16:02:29|0.63806
16:02:30|0.63821
16:02:31|0.63837
16:02:32|0.63837
16:02:33|0.63807
16:02:34|0.63807
16:02:35|0.63807
16:02:36|0.63807
16:02:37|0.63807
16:02:38|0.63807
16:02:39|0.63807
16:02:40|0.63807
16:02:41|0.63834
16:02:42|0.63834
16:02:43|0.63834
16:02:44|0.63834
16:02:45|0.63974
16:02:46|0.64
16:02:47|0.64
16:02:48|0.63974
16:02:49|0.63955
16:02:50|0.63955
16:02:51|0.63955
16:02:52|0.64
16:02:53|0.63981
16:02:54|0.63981
16:02:56|0.63984
16:02:57|0.63984
16:02:58|0.63978
16:02:59|0.63993
16:03:00|0.63993
16:03:01|0.63993
16:03:02|0.63976
16:03:03|0.63976
16:03:05|0.63931
16:03:05|0.63931
16:03:07|0.63869
16:03:08|0.63868
16:03:09|0.63947
16:03:10|0.6399
16:03:11|0.63989
16:03:12|0.6395
16:03:13|0.6399
16:03:15|0.6399
16:03:15|0.64
16:03:16|0.64
16:03:18|0.64
16:03:18|0.64007
16:03:19|0.64
16:03:20|0.64007
16:03:22|0.64007
16:03:23|0.63986
16:03:23|0.63986
16:03:25|0.63986
16:03:26|0.63986
16:03:27|0.63979
16:03:28|0.63979
16:03:29|0.63934
16:03:30|0.63934
16:03:31|0.63934
16:03:32|0.63934
16:03:32|0.63934
16:03:33|0.63984
16:03:34|0.63985
16:03:35|0.639
16:03:37|0.63945
16:03:38|0.63892
16:03:39|0.6388
16:03:39|0.63852
16:03:40|0.63852
16:03:42|0.63852
16:03:42|0.63923
16:03:43|0.63923
16:03:45|0.639
16:03:46|0.6391
16:03:47|0.63895
16:03:47|0.63895
16:03:49|0.63888
16:03:49|0.63888
16:03:51|0.63904
16:03:52|0.63904
16:03:54|0.63904
16:03:55|0.63954
16:03:55|0.63938
16:03:57|0.63938
16:03:58|0.63937
16:03:59|0.63937
16:04:00|0.63865
16:04:01|0.63865
16:04:03|0.63887
16:04:05|0.63928
16:04:06|0.63862
16:04:07|0.63862
16:04:08|0.6388
16:04:08|0.6388
16:04:10|0.6388
16:04:11|0.6388
16:04:12|0.63869
16:04:13|0.63869
16:04:13|0.63869
16:04:15|0.63869
16:04:15|0.63866
16:04:17|0.63866
16:04:17|0.63866
16:04:19|0.63866
16:04:19|0.63869
16:04:21|0.63869
16:04:21|0.63866
16:04:23|0.63866
16:04:23|0.6386
16:04:25|0.63861
16:04:26|0.63861
16:04:26|0.63861
16:04:27|0.63903
16:04:28|0.63903
16:04:30|0.63917
16:04:30|0.63917
16:04:32|0.63912
16:04:32|0.63912
16:04:33|0.63903
16:04:34|0.63903
16:04:36|0.63903
16:04:36|0.63903
16:04:38|0.63929
16:04:38|0.63929
16:04:39|0.6395
16:04:41|0.63968
16:04:41|0.63968
16:04:42|0.63968
16:04:44|0.63968
16:04:44|0.63968
16:04:45|0.63968
16:04:47|0.63968
16:04:48|0.63968
16:04:48|0.63968
16:04:50|0.63917
16:04:50|0.63917
16:04:53|0.63917
16:04:53|0.639
16:04:54|0.63899
16:04:55|0.6386
16:04:56|0.6386
16:04:58|0.63839
16:04:58|0.63837
16:04:59|0.63822
16:05:00|0.63807
16:05:01|0.63837
16:05:02|0.63837
16:05:03|0.63826
16:05:05|0.63826
16:05:05|0.63806
16:05:06|0.638
16:05:08|0.638
16:05:08|0.63807
16:05:10|0.63808
16:05:11|0.63808
16:05:12|0.63808
16:05:13|0.63867
16:05:14|0.63853
16:05:15|0.63888
16:05:16|0.63858
16:05:17|0.63858
16:05:18|0.6382
16:05:19|0.63813
16:05:20|0.63813
16:05:21|0.63816
16:05:22|0.63816
16:05:23|0.638
16:05:24|0.63796
16:05:25|0.63796
16:05:26|0.63834
16:05:27|0.63834
16:05:28|0.63796
16:05:29|0.63796
16:05:30|0.638
16:05:31|0.638
16:05:32|0.638
16:05:33|0.63779
16:05:34|0.6375
16:05:35|0.63755
16:05:36|0.63755
16:05:37|0.63755
16:05:38|0.63756
16:05:39|0.63746
16:05:40|0.63746
16:05:41|0.63717
16:05:42|0.637
16:05:43|0.637
16:05:45|0.63678
16:05:46|0.63685
16:05:47|0.63685
16:05:48|0.63628
16:05:49|0.63628
16:05:50|0.63628
16:05:51|0.63628
16:05:52|0.63622
16:05:54|0.63673
16:05:56|0.63614
16:05:56|0.63628
16:05:58|0.63659
16:05:59|0.63659
16:06:00|0.63671
16:06:02|0.63649
16:06:02|0.6364
16:06:04|0.63668
16:06:06|0.63668
16:06:07|0.63705
16:06:08|0.63731
16:06:08|0.63708
16:06:10|0.63708
16:06:10|0.63708
16:06:11|0.63732
16:06:13|0.63762
16:06:14|0.63778
16:06:15|0.63775
16:06:16|0.63775
16:06:17|0.63775
16:06:17|0.63775
16:06:19|0.63775
16:06:20|0.63793
16:06:21|0.63795
16:06:22|0.638
16:06:24|0.63837
16:06:24|0.63837
16:06:26|0.63843
16:06:26|0.63843
16:06:28|0.63823
16:06:28|0.63843
16:06:29|0.63835
16:06:31|0.63835
16:06:32|0.63859
16:06:32|0.63804
16:06:33|0.63804
16:06:34|0.63804
16:06:35|0.63804
16:06:36|0.63796
16:06:37|0.63833
16:06:38|0.63833
16:06:40|0.63833
16:06:40|0.63854
16:06:41|0.63854
16:06:42|0.63817
16:06:43|0.63817
16:06:44|0.6377
16:06:45|0.63803
16:06:46|0.638
16:06:47|0.63797
16:06:48|0.63829
16:06:49|0.63829
16:06:50|0.63829
16:06:51|0.63829
16:06:53|0.63836
16:06:53|0.63848
16:06:54|0.6382
16:06:56|0.63817
16:06:56|0.63817
16:06:58|0.63817
16:07:00|0.63839
16:07:02|0.63829
16:07:02|0.63774
16:07:03|0.63859
16:07:05|0.63819
16:07:06|0.63819
16:07:07|0.63819
16:07:08|0.63819
16:07:09|0.63819
16:07:10|0.6377
16:07:11|0.63732
16:07:12|0.63723
16:07:13|0.63723
16:07:14|0.63723
16:07:14|0.63723
16:07:16|0.63723
16:07:17|0.63718
16:07:18|0.63698
16:07:19|0.63698
16:07:21|0.6371
16:07:23|0.63723
16:07:23|0.63723
16:07:24|0.63723
16:07:25|0.63723
16:07:27|0.63779
16:07:27|0.63777
16:07:30|0.63748
16:07:30|0.6374
16:07:31|0.6374
16:07:32|0.6374
16:07:33|0.6377
16:07:34|0.63829
16:07:35|0.63865
16:07:36|0.63865
16:07:37|0.63865
16:07:38|0.63865
16:07:39|0.63865
16:07:40|0.63865
16:07:42|0.63865
16:07:44|0.63825
16:07:45|0.63825
16:07:46|0.63801
16:07:47|0.63827
16:07:48|0.63827
16:07:48|0.63827
16:07:50|0.63827
16:07:51|0.63827
16:07:52|0.63827
16:07:53|0.63798
16:07:54|0.63798
16:07:56|0.63827
16:07:58|0.63827
16:07:59|0.63827
16:08:00|0.63808
16:08:01|0.63808
16:08:02|0.63808
16:08:03|0.63808
16:08:04|0.63791
16:08:05|0.6382
16:08:06|0.63819
16:08:07|0.6382
16:08:09|0.63827
16:08:10|0.63827
16:08:12|0.63843
16:08:12|0.63781
16:08:13|0.63781
16:08:14|0.63781
16:08:15|0.63781
16:08:17|0.63781
16:08:18|0.6378
16:08:18|0.6378
16:08:20|0.6378
16:08:21|0.63761
16:08:21|0.63761
16:08:22|0.63761
16:08:24|0.63738
16:08:24|0.63781
16:08:25|0.63781
16:08:26|0.63781
16:08:27|0.6383
16:08:28|0.6383
16:08:29|0.63777
16:08:32|0.63777
16:08:32|0.63777
16:08:33|0.63777
16:08:35|0.63777
16:08:35|0.63777
16:08:36|0.63813
16:08:37|0.63813
16:08:38|0.63816
16:08:39|0.63813
16:08:40|0.63839
16:08:41|0.63839
16:08:43|0.63839
16:08:43|0.63839
16:08:45|0.63839
16:08:46|0.63839
16:08:47|0.63839
16:08:48|0.63819
16:08:49|0.63819
16:08:50|0.63819
16:08:51|0.63819
16:08:52|0.6378
16:08:53|0.6378
16:08:54|0.63782
16:08:55|0.63763
16:08:56|0.63763
16:08:57|0.63763
16:08:58|0.63759
16:09:00|0.63734
16:09:01|0.63734
16:09:03|0.63734
16:09:03|0.63734
16:09:06|0.63723
16:09:07|0.63723
16:09:08|0.63726
16:09:08|0.63726
16:09:10|0.63726
16:09:11|0.63726
16:09:11|0.63726
16:09:12|0.63726
16:09:14|0.63792
16:09:14|0.63792
16:09:15|0.6378
16:09:16|0.6378
16:09:18|0.6378
16:09:19|0.6378
16:09:19|0.6378
16:09:21|0.6378
16:09:21|0.63726
16:09:23|0.63726
16:09:23|0.63726
16:09:25|0.63726
16:09:26|0.63726
16:09:27|0.63723
16:09:27|0.637
16:09:29|0.637
16:09:31|0.637
16:09:31|0.637
16:09:32|0.63685
16:09:34|0.637
16:09:34|0.637
16:09:35|0.637
16:09:36|0.637
16:09:37|0.637
16:09:38|0.637
16:09:39|0.637
16:09:40|0.63664
16:09:41|0.63685
16:09:42|0.63685
16:09:43|0.63692
16:09:45|0.63692
16:09:46|0.63691
16:09:47|0.63684
16:09:48|0.63684
16:09:49|0.63653
16:09:50|0.63653
16:09:51|0.63653
16:09:52|0.63653
16:09:53|0.63637
16:09:54|0.63637
16:09:55|0.63641
16:09:57|0.63637
16:09:58|0.637
16:10:00|0.6366
16:10:00|0.6366
16:10:01|0.6366
16:10:03|0.6366
16:10:05|0.6366
16:10:05|0.6366
16:10:07|0.6369
16:10:09|0.6369
16:10:09|0.63741
16:10:11|0.63749
16:10:12|0.63749
16:10:13|0.63792
16:10:14|0.63792
16:10:15|0.63791
16:10:16|0.63759
16:10:17|0.63759
16:10:19|0.63749
16:10:19|0.63746
16:10:22|0.63746
16:10:23|0.63746
16:10:24|0.63746
16:10:25|0.63746
16:10:25|0.63778
16:10:26|0.63778
16:10:27|0.63778
16:10:28|0.63792
16:10:29|0.63792
16:10:32|0.63759
16:10:32|0.63759
16:10:33|0.63731
16:10:34|0.63731
16:10:35|0.63731
16:10:36|0.63731
16:10:37|0.63731
16:10:38|0.63731
16:10:39|0.63731
16:10:40|0.63785
16:10:42|0.63769
16:10:43|0.63769
16:10:44|0.63769
16:10:46|0.63744
16:10:48|0.63744
16:10:48|0.63744
16:10:49|0.63716
16:10:50|0.63746
16:10:52|0.63746
16:10:52|0.63746
16:10:53|0.63746
16:10:54|0.63746
16:10:55|0.63746
16:10:57|0.63744
16:10:59|0.63791
16:10:59|0.63764
16:11:01|0.63764
16:11:02|0.63764
16:11:03|0.63764
16:11:04|0.63795
16:11:06|0.638
16:11:07|0.638
16:11:08|0.63787
16:11:09|0.63787
16:11:11|0.63787
16:11:12|0.638
16:11:13|0.63746
16:11:13|0.63746
16:11:16|0.63761
16:11:16|0.63761
16:11:17|0.63761
16:11:18|0.63761
16:11:19|0.63791
16:11:20|0.63791
16:11:21|0.6376
16:11:22|0.6376
16:11:23|0.6376
16:11:24|0.6376
16:11:25|0.6376
16:11:26|0.6376
16:11:28|0.6376
16:11:29|0.63744
16:11:30|0.63779
16:11:31|0.63724
16:11:32|0.63724
16:11:33|0.63724
16:11:34|0.63724
16:11:35|0.63724
16:11:36|0.63724
16:11:37|0.63724
16:11:38|0.63742
16:11:39|0.63742
16:11:41|0.63742
16:11:41|0.6369
16:11:42|0.63701
16:11:43|0.63694
16:11:44|0.63637
16:11:45|0.63638
16:11:46|0.6363
16:11:48|0.63605
16:11:49|0.63634
16:11:50|0.63626
16:11:52|0.63599
16:11:52|0.6358
16:11:53|0.63569
16:11:54|0.63527
16:11:56|0.63401
16:11:56|0.6338
16:11:57|0.63375
16:11:58|0.63371
16:11:59|0.63336
16:12:00|0.63343
16:12:02|0.63418
16:12:02|0.63453
16:12:03|0.63457
16:12:04|0.63415
16:12:05|0.63415
16:12:07|0.63415
16:12:08|0.63418
16:12:09|0.63418
16:12:10|0.63382
16:12:11|0.63382
16:12:12|0.63451
16:12:13|0.63442
16:12:14|0.63442
16:12:16|0.63445
16:12:16|0.63458
16:12:17|0.63446
16:12:18|0.63445
16:12:20|0.63442
16:12:21|0.63418
16:12:22|0.63386
16:12:23|0.63382
16:12:24|0.63383
16:12:25|0.63382
16:12:26|0.63333
16:12:27|0.63333
16:12:28|0.6332
16:12:29|0.63319
16:12:30|0.63332
16:12:32|0.63332
16:12:33|0.63341
16:12:34|0.63331
16:12:34|0.63331
16:12:36|0.63312
16:12:37|0.63312
16:12:38|0.63305
16:12:38|0.63305
16:12:41|0.63305
16:12:41|0.63305
16:12:42|0.63394
16:12:43|0.63428
16:12:44|0.63415
16:12:45|0.63441
16:12:46|0.63418
16:12:47|0.63418
16:12:48|0.63418
16:12:49|0.63418
16:12:50|0.63441
16:12:51|0.63418
16:12:52|0.63418
16:12:53|0.63418
16:12:55|0.63418
16:12:56|0.63418
16:12:56|0.63418
16:12:58|0.63422
16:12:59|0.63418
16:12:59|0.63401
16:13:00|0.63301
16:13:01|0.63281
16:13:02|0.63276
16:13:03|0.63281
16:13:04|0.63281
16:13:05|0.63281
16:13:06|0.63312
16:13:08|0.63312
16:13:09|0.63326
16:13:09|0.63274
16:13:11|0.63331
16:13:13|0.63278
16:13:13|0.63324
16:13:15|0.63324
16:13:15|0.63324
16:13:16|0.63324
16:13:18|0.63324
16:13:18|0.63324
16:13:20|0.63324
16:13:20|0.63324
16:13:22|0.63363
16:13:22|0.63358
16:13:23|0.63326
16:13:24|0.63319
16:13:26|0.63319
16:13:26|0.63319
16:13:27|0.63319
16:13:29|0.63319
16:13:29|0.63365
16:13:30|0.63321
16:13:32|0.63321
16:13:33|0.63321
16:13:34|0.63322
16:13:35|0.63322
16:13:36|0.63374
16:13:37|0.63374
16:13:38|0.63374
16:13:38|0.63313
16:13:40|0.63306
16:13:40|0.63306
16:13:43|0.63335
16:13:43|0.63335
16:13:44|0.6331
16:13:45|0.63373
16:13:47|0.6333
16:13:48|0.6333
16:13:49|0.6333
16:13:50|0.6334
16:13:52|0.63276
16:13:52|0.63318
16:13:54|0.63316
16:13:55|0.63316
16:13:56|0.63313
16:13:57|0.63313
16:13:58|0.63347
16:13:59|0.63361
16:14:00|0.633
16:14:00|0.633
16:14:02|0.63297
16:14:04|0.63274
16:14:04|0.63281
16:14:06|0.63295
16:14:07|0.63295
16:14:08|0.63295
16:14:10|0.63295
16:14:10|0.63328
16:14:12|0.63302
16:14:13|0.63302
16:14:14|0.63302
16:14:15|0.63323
16:14:16|0.63336
16:14:17|0.63371
16:14:18|0.63323
16:14:19|0.63323
16:14:20|0.63323
16:14:21|0.63328
16:14:23|0.63336
16:14:24|0.63274
16:14:25|0.63277
16:14:26|0.63277
16:14:27|0.63277
16:14:28|0.63277
16:14:29|0.63302
16:14:30|0.63302
16:14:31|0.63302
16:14:32|0.63302
16:14:33|0.63302
16:14:34|0.63326
16:14:35|0.63326
16:14:36|0.63326
16:14:37|0.63326
16:14:38|0.63283
16:14:39|0.63283
16:14:40|0.63326
16:14:41|0.63326
16:14:42|0.63277
16:14:43|0.63277
16:14:44|0.63277
16:14:45|0.63277
16:14:46|0.63299
16:14:47|0.63271
16:14:48|0.63261
16:14:49|0.63253
16:14:50|0.63253
16:14:51|0.63253
16:14:52|0.63251
16:14:53|0.63258
16:14:54|0.63258
16:14:55|0.63253
16:14:56|0.63253
16:14:57|0.6325
16:14:58|0.6325
16:14:59|0.6325
16:15:00|0.63298
16:15:01|0.63298
16:15:03|0.63245
16:15:03|0.63245
16:15:04|0.63245
16:15:06|0.63245
16:15:08|0.63245
16:15:09|0.63302
16:15:10|0.63311
16:15:11|0.63311
16:15:12|0.63311
16:15:14|0.63235
16:15:15|0.63233
16:15:17|0.63223
16:15:18|0.63215
16:15:18|0.63236
16:15:21|0.63216
16:15:21|0.63222
16:15:22|0.63222
16:15:23|0.63222
16:15:24|0.63222
16:15:25|0.6323
16:15:26|0.6323
16:15:27|0.63231
16:15:28|0.6323
16:15:29|0.6324
16:15:30|0.6323
16:15:31|0.6323
16:15:32|0.63297
16:15:33|0.63298
16:15:35|0.6337
16:15:36|0.63326
16:15:37|0.63326
16:15:38|0.63326
16:15:39|0.63326
16:15:40|0.63326
16:15:41|0.63326
16:15:42|0.63343
16:15:44|0.63319
16:15:45|0.63293
16:15:46|0.63293
16:15:47|0.63351
16:15:48|0.63351
16:15:50|0.63319
16:15:51|0.63294
16:15:52|0.63294
16:15:53|0.63294
16:15:54|0.63317
16:15:55|0.63319
16:15:55|0.63374
16:15:56|0.63374
16:15:58|0.6342
16:15:58|0.6342
16:15:59|0.6342
16:16:01|0.6342
16:16:01|0.6342
16:16:03|0.63371
16:16:05|0.63401
16:16:06|0.63401
16:16:07|0.63401
16:16:08|0.63401
16:16:10|0.63392
16:16:11|0.63392
16:16:12|0.63392
16:16:14|0.63392
16:16:15|0.63458
16:16:17|0.63458
16:16:17|0.63458
16:16:18|0.63458
16:16:20|0.63459
16:16:21|0.63458
16:16:22|0.63452
16:16:23|0.6345
16:16:24|0.63458
16:16:25|0.63458
16:16:27|0.63452
16:16:27|0.63452
16:16:29|0.63443
16:16:31|0.63454
16:16:31|0.63454
16:16:32|0.63454
16:16:34|0.63454
16:16:35|0.63454
16:16:36|0.63454
16:16:37|0.6344
16:16:38|0.6344
16:16:39|0.63454
16:16:40|0.63454
16:16:41|0.63455
16:16:42|0.63454
16:16:43|0.63361
16:16:44|0.63379
16:16:45|0.63379
16:16:46|0.63416
16:16:47|0.63408
16:16:48|0.63408
16:16:49|0.63372
16:16:50|0.63391
16:16:51|0.63391
16:16:52|0.63372
16:16:53|0.63372
16:16:54|0.63372
16:16:55|0.63372
16:16:56|0.63386
16:16:57|0.63386
16:16:58|0.63386
16:16:59|0.63416
16:17:00|0.63416
16:17:01|0.63452
16:17:02|0.63458
16:17:03|0.63485
16:17:04|0.63463
16:17:05|0.63439
16:17:06|0.63439
16:17:08|0.63459
16:17:09|0.63459
16:17:11|0.63459
16:17:13|0.63416
16:17:14|0.63391
16:17:16|0.63391
16:17:17|0.63391
16:17:18|0.63391
16:17:20|0.63395
16:17:20|0.63395
16:17:23|0.63395
16:17:24|0.63369
16:17:24|0.63369
16:17:25|0.63376
16:17:27|0.63382
16:17:27|0.63405
16:17:28|0.63405
16:17:29|0.63405
16:17:30|0.63405
16:17:31|0.63405
16:17:32|0.63405
16:17:33|0.63405
16:17:34|0.63405
16:17:36|0.63403
16:17:37|0.63405
16:17:37|0.63405
16:17:38|0.63405
16:17:40|0.63369
16:17:41|0.63351
16:17:42|0.63345
16:17:43|0.63333
16:17:44|0.63366
16:17:45|0.63348
16:17:46|0.63348
16:17:48|0.63313
16:17:49|0.63309
16:17:50|0.63306
16:17:51|0.63306
16:17:52|0.63306
16:17:53|0.63306
16:17:54|0.6328
16:17:55|0.63242
16:17:56|0.63242
16:17:57|0.63306
16:17:58|0.63306
16:17:59|0.63306
16:18:00|0.63249
16:18:01|0.63249
16:18:02|0.63265
16:18:03|0.63255
16:18:04|0.63274
16:18:05|0.63274
16:18:06|0.63371
16:18:08|0.63371
16:18:10|0.63371
16:18:11|0.63371
16:18:12|0.63371
16:18:13|0.63371
16:18:14|0.63371
16:18:16|0.63371
16:18:17|0.63371
16:18:19|0.63371
16:18:20|0.63371
16:18:20|0.63371
16:18:21|0.63358
16:18:22|0.63358
16:18:23|0.6337
16:18:24|0.6337
16:18:25|0.6337
16:18:28|0.6337
16:18:28|0.63379
16:18:29|0.63379
16:18:30|0.63379
16:18:31|0.63379
16:18:32|0.63379
16:18:33|0.63379
16:18:34|0.63337
16:18:35|0.63337
16:18:36|0.63337
16:18:37|0.63337
16:18:38|0.63337
16:18:39|0.63387
16:18:40|0.63387
16:18:41|0.63387
16:18:42|0.63387
16:18:43|0.63387
16:18:44|0.63387
16:18:45|0.63387
16:18:46|0.63427
16:18:48|0.63391
16:18:48|0.63391
16:18:50|0.63391
16:18:50|0.63391
16:18:51|0.6345
16:18:52|0.63484
16:18:53|0.63484
16:18:54|0.63499
16:18:55|0.63499
16:18:56|0.63499
16:18:57|0.63499
16:18:59|0.63499
16:18:59|0.635
16:19:00|0.635
16:19:01|0.63521
16:19:02|0.63521
16:19:03|0.635
16:19:05|0.63519
16:19:06|0.6352
16:19:08|0.63506
16:19:10|0.63513
16:19:11|0.63519
16:19:12|0.63423
16:19:13|0.63419
16:19:14|0.63432
16:19:15|0.635
16:19:17|0.63432
16:19:17|0.63432
16:19:19|0.63432
16:19:20|0.63417
16:19:21|0.6342
16:19:22|0.63416
16:19:23|0.63416
16:19:24|0.63438
16:19:25|0.63438
16:19:26|0.63438
16:19:27|0.63438
16:19:28|0.63438
16:19:30|0.63401
16:19:31|0.63431
16:19:32|0.63431
16:19:33|0.63431
16:19:34|0.63478
16:19:35|0.63431
16:19:36|0.63431
16:19:37|0.63431
16:19:39|0.63486
16:19:39|0.63486
16:19:40|0.63486
16:19:41|0.63486
16:19:42|0.63371
16:19:43|0.634
16:19:44|0.63448
16:19:45|0.63483
16:19:46|0.63483
16:19:47|0.63483
16:19:48|0.63466
16:19:49|0.63466
16:19:50|0.63466
16:19:51|0.63466
16:19:52|0.63466
16:19:53|0.63499
16:19:54|0.63499
16:19:56|0.63405
16:19:56|0.63405
16:19:57|0.63405
16:19:58|0.63466
16:19:59|0.63466
16:20:01|0.63466
16:20:01|0.63466
16:20:02|0.63466
16:20:03|0.63466
16:20:04|0.63441
16:20:05|0.63432
16:20:08|0.63385
16:20:09|0.63401
16:20:11|0.6338
16:20:12|0.6338
16:20:13|0.6338
16:20:15|0.63368
16:20:15|0.63368
16:20:16|0.63368
16:20:17|0.63338
16:20:18|0.63338
16:20:19|0.63338
16:20:22|0.63338
16:20:22|0.63343
16:20:23|0.6334
16:20:25|0.63378
16:20:26|0.63378
16:20:27|0.63378
16:20:28|0.6335
16:20:29|0.6335
16:20:30|0.6335
16:20:31|0.6335
16:20:32|0.63349
16:20:33|0.63348
16:20:34|0.63348
16:20:35|0.63348
16:20:36|0.6334
16:20:37|0.6334
16:20:38|0.6334
16:20:39|0.6334
16:20:40|0.6334
16:20:41|0.63326
16:20:42|0.63348
16:20:43|0.63331
16:20:44|0.63331
16:20:45|0.63317
16:20:46|0.63323
16:20:47|0.63349
16:20:48|0.63349
16:20:49|0.63349
16:20:50|0.63349
16:20:51|0.63349
16:20:52|0.63386
16:20:53|0.63386
16:20:54|0.63324
16:20:55|0.63342
16:20:56|0.63342
16:20:57|0.63332
16:20:58|0.63306
16:20:59|0.63306
16:21:00|0.63306
16:21:01|0.63306
16:21:02|0.63379
16:21:04|0.63346
16:21:04|0.63305
16:21:05|0.63294
16:21:06|0.63294
16:21:07|0.63294
16:21:09|0.63294
16:21:11|0.6338
16:21:12|0.6338
16:21:13|0.6338
16:21:14|0.63347
16:21:15|0.63306
16:21:16|0.63332
16:21:17|0.63363
16:21:17|0.63363
16:21:18|0.63363
16:21:20|0.63363
16:21:21|0.63363
16:21:23|0.63363
16:21:25|0.63315
16:21:25|0.63315
16:21:26|0.63349
16:21:27|0.63349
16:21:28|0.63349
16:21:29|0.63349
16:21:31|0.63349
16:21:31|0.63363
16:21:32|0.63379
16:21:33|0.63379
16:21:35|0.634
16:21:36|0.63397
16:21:37|0.634
16:21:38|0.634
16:21:39|0.634
16:21:40|0.634
16:21:41|0.63352
16:21:42|0.63368
16:21:43|0.63356
16:21:44|0.63356
16:21:45|0.63304
16:21:46|0.63347
16:21:49|0.63312
16:21:50|0.63312
16:21:51|0.63317
16:21:51|0.63313
16:21:53|0.63344
16:21:53|0.6334
16:21:55|0.63351
16:21:56|0.63352
16:21:56|0.6334
16:21:57|0.6334
16:21:59|0.63351
16:21:59|0.63351
16:22:01|0.63371
16:22:02|0.63371
16:22:03|0.634
16:22:04|0.634
16:22:05|0.634
16:22:06|0.634
16:22:07|0.634
16:22:08|0.634
16:22:09|0.63445
16:22:11|0.63445
16:22:11|0.63445
16:22:12|0.63439
16:22:13|0.63439
16:22:14|0.63445
16:22:17|0.63445
16:22:18|0.63448
16:22:19|0.6341
16:22:20|0.63397
16:22:21|0.63397
16:22:22|0.63451
16:22:24|0.63451
16:22:25|0.63451
16:22:25|0.63451
16:22:26|0.6341
16:22:27|0.63392
16:22:28|0.63352
16:22:29|0.63352
16:22:30|0.63352
16:22:31|0.63352
16:22:32|0.63352
16:22:33|0.63376
16:22:35|0.63376
16:22:35|0.63376
16:22:36|0.63376
16:22:37|0.63376
16:22:38|0.63389
16:22:40|0.63361
16:22:40|0.63361
16:22:41|0.63379
16:22:42|0.63379
16:22:43|0.63379
16:22:45|0.63379
16:22:45|0.63379
16:22:46|0.63361
16:22:48|0.63361
16:22:48|0.63361
16:22:49|0.63368
16:22:50|0.63368
16:22:51|0.63368
16:22:52|0.63328
16:22:54|0.63344
16:22:55|0.63344
16:22:55|0.63344
16:22:57|0.63344
16:22:58|0.63344
16:22:58|0.63393
16:22:59|0.63393
16:23:01|0.63393
16:23:01|0.63393
16:23:02|0.63393
16:23:03|0.63451
16:23:05|0.63454
16:23:05|0.63454
16:23:06|0.6346
16:23:08|0.63401
16:23:09|0.63401
16:23:11|0.63401
16:23:12|0.63414
16:23:14|0.63422
16:23:14|0.6343
16:23:17|0.6343
16:23:18|0.6343
16:23:19|0.63429
16:23:20|0.63441
16:23:22|0.63476
16:23:23|0.63476
16:23:24|0.63476
16:23:25|0.63473
16:23:26|0.63473
16:23:27|0.63473
16:23:28|0.63473
16:23:29|0.63473
16:23:30|0.63473
16:23:31|0.63474
16:23:32|0.63474
16:23:33|0.63486
16:23:34|0.63486
16:23:35|0.63473
16:23:36|0.63377
16:23:37|0.63461
16:23:39|0.63461
16:23:39|0.63461
16:23:41|0.63461
16:23:41|0.63461
16:23:42|0.63461
16:23:43|0.63468
16:23:44|0.63468
16:23:46|0.63444
16:23:47|0.63444
16:23:48|0.63444
16:23:48|0.63444
16:23:50|0.63444
16:23:51|0.63444
16:23:51|0.63425
16:23:52|0.63451
16:23:53|0.63451
16:23:54|0.6345
16:23:55|0.6345
16:23:56|0.6345
16:23:57|0.6345
16:23:59|0.6345
16:23:59|0.63386
16:24:01|0.63435
16:24:01|0.63435
16:24:03|0.63435
16:24:04|0.63435
16:24:04|0.63435
16:24:06|0.63435
16:24:08|0.63468
16:24:08|0.63468
16:24:10|0.63468
16:24:11|0.63468
16:24:13|0.63468
16:24:15|0.63494
16:24:17|0.63514
16:24:18|0.63492
16:24:19|0.63492
16:24:20|0.63481
16:24:21|0.63481
16:24:22|0.63497
16:24:23|0.63505
16:24:24|0.63505
16:24:25|0.63505
16:24:26|0.63505
16:24:27|0.63505
16:24:28|0.63505
16:24:29|0.63505
16:24:30|0.63505
16:24:31|0.63521
16:24:33|0.63521
16:24:33|0.63532
16:24:35|0.63532
16:24:35|0.6356
16:24:37|0.6354
16:24:38|0.6354
16:24:39|0.6354
16:24:40|0.6354
16:24:41|0.6354
16:24:42|0.6354
16:24:43|0.6354
16:24:44|0.63521
16:24:45|0.63545
16:24:46|0.63545
16:24:47|0.63545
16:24:48|0.63516
16:24:49|0.63516
16:24:50|0.63516
16:24:51|0.63497
16:24:52|0.63497
16:24:53|0.63501
16:24:54|0.63539
16:24:55|0.63547
16:24:56|0.63547
16:24:57|0.63594
16:24:58|0.636
16:24:59|0.63593
16:25:00|0.63593
16:25:01|0.63593
16:25:02|0.63619
16:25:03|0.63619
16:25:04|0.63627
16:25:05|0.63637
16:25:06|0.63637
16:25:07|0.63637
16:25:08|0.6364
16:25:09|0.63641
16:25:10|0.63622
16:25:11|0.63646
16:25:13|0.63646
16:25:13|0.63636
16:25:16|0.63636
16:25:16|0.63636
16:25:17|0.63598
16:25:18|0.63636
16:25:19|0.63597
16:25:20|0.63595
16:25:21|0.63571
16:25:22|0.63571
16:25:23|0.63571
16:25:24|0.63571
16:25:25|0.63571
16:25:26|0.63571
16:25:28|0.63571
16:25:29|0.63571
16:25:30|0.63588
16:25:30|0.63588
16:25:31|0.63588
16:25:32|0.63588
16:25:33|0.63588
16:25:34|0.63588
16:25:35|0.63588
16:25:36|0.63558
16:25:37|0.63551
16:25:38|0.63551
16:25:39|0.63593
16:25:40|0.63593
16:25:41|0.63593
16:25:42|0.63593
16:25:43|0.63593
16:25:44|0.63595
16:25:46|0.63595
16:25:47|0.63595
16:25:48|0.63595
16:25:48|0.63595
16:25:49|0.63595
16:25:50|0.63638
16:25:51|0.63595
16:25:53|0.63595
16:25:54|0.63595
16:25:54|0.63589
16:25:55|0.63589
16:25:56|0.63589
16:25:57|0.63587
16:25:58|0.63587
16:25:59|0.63587
16:26:00|0.6355
16:26:02|0.6355
16:26:03|0.6355
16:26:04|0.63587
16:26:05|0.63587
16:26:06|0.63587
16:26:07|0.63587
16:26:08|0.63587
16:26:09|0.63587
16:26:10|0.63587
16:26:11|0.63587
16:26:12|0.63587
16:26:13|0.63638
16:26:15|0.63654
16:26:15|0.63674
16:26:17|0.63674
16:26:18|0.63696
16:26:19|0.63696
16:26:20|0.6367
16:26:21|0.63648
16:26:22|0.63641
16:26:23|0.63641
16:26:24|0.63629
16:26:26|0.63629
16:26:27|0.63629
16:26:27|0.63629
16:26:28|0.63629
16:26:30|0.63647
16:26:31|0.63674
16:26:32|0.63674
16:26:32|0.63674
16:26:34|0.63716
16:26:34|0.63716
16:26:36|0.637
16:26:36|0.637
16:26:37|0.63658
16:26:39|0.63658
16:26:40|0.63688
16:26:41|0.63688
16:26:41|0.63688
16:26:43|0.63688
16:26:44|0.63659
16:26:45|0.63658
16:26:46|0.63658
16:26:47|0.63658
16:26:47|0.63658
16:26:49|0.63632
16:26:50|0.63637
16:26:50|0.63637
16:26:52|0.63633
16:26:53|0.63633
16:26:54|0.63633
16:26:54|0.63633
16:26:56|0.636
16:26:56|0.63597
16:26:58|0.63596
16:26:59|0.63596
16:27:00|0.63596
16:27:01|0.63596
16:27:02|0.63587
16:27:03|0.63587
16:27:04|0.63587
16:27:05|0.63587
16:27:06|0.63588
16:27:07|0.63588
16:27:08|0.63588
16:27:09|0.63588
16:27:10|0.63541
16:27:11|0.6352
16:27:12|0.63536
16:27:13|0.63532
16:27:15|0.63466
16:27:17|0.63457
16:27:18|0.63471
16:27:18|0.63481
16:27:20|0.63467
16:27:20|0.63463
16:27:21|0.63441
16:27:22|0.63441
16:27:23|0.63463
16:27:24|0.63463
16:27:26|0.63463
16:27:26|0.63463
16:27:28|0.635
16:27:30|0.63499
16:27:30|0.63499
16:27:31|0.63499
16:27:33|0.6351
16:27:34|0.6351
16:27:35|0.6351
16:27:36|0.6351
16:27:37|0.6351
16:27:38|0.6351
16:27:40|0.6351
16:27:41|0.63517
16:27:41|0.6355
16:27:43|0.6355
16:27:43|0.63565
16:27:45|0.63558
16:27:46|0.63558
16:27:46|0.63554
16:27:48|0.6355
16:27:48|0.63558
16:27:50|0.63558
16:27:50|0.63558
16:27:51|0.63558
16:27:53|0.63558
16:27:54|0.63565
16:27:55|0.63565
16:27:56|0.63565
16:27:57|0.63565
16:27:58|0.63565
16:27:59|0.63565
16:28:00|0.63582
16:28:01|0.63582
16:28:02|0.63582
16:28:03|0.63565
16:28:04|0.63525
16:28:05|0.63525
16:28:06|0.63525
16:28:07|0.63496
16:28:08|0.63496
16:28:09|0.63484
16:28:10|0.63484
16:28:11|0.63484
16:28:12|0.63511
16:28:13|0.63442
16:28:14|0.63452
16:28:15|0.63447
16:28:16|0.63447
16:28:17|0.63425
16:28:19|0.63421
16:28:20|0.63421
16:28:21|0.6341
16:28:21|0.63475
16:28:23|0.6352
16:28:24|0.6351
16:28:24|0.6351
16:28:26|0.6351
16:28:27|0.6351
16:28:27|0.6351
16:28:28|0.63544
16:28:30|0.63578
16:28:32|0.63556
16:28:33|0.63596
16:28:33|0.63596
16:28:34|0.63596
16:28:35|0.63596
16:28:36|0.63596
16:28:37|0.63574
16:28:38|0.63574
16:28:40|0.63596
16:28:41|0.63608
16:28:42|0.63608
16:28:43|0.63652
16:28:44|0.63652
16:28:45|0.63629
16:28:46|0.63629
16:28:47|0.63629
16:28:48|0.63653
16:28:49|0.63653
16:28:50|0.63653
16:28:51|0.63653
16:28:52|0.63653
16:28:53|0.63626
16:28:54|0.63552
16:28:55|0.63552
16:28:56|0.6357
16:28:57|0.6357
16:28:58|0.6357
16:28:59|0.6357
16:29:00|0.6357
16:29:01|0.6357
16:29:02|0.6357
16:29:03|0.6357
16:29:04|0.6357
16:29:06|0.6357
16:29:06|0.6357
16:29:07|0.63639
16:29:08|0.63639
16:29:09|0.63639
16:29:10|0.63639
16:29:11|0.63639
16:29:12|0.63639
16:29:13|0.63639
16:29:14|0.63639
16:29:15|0.63639
16:29:16|0.63639
16:29:17|0.63628
16:29:19|0.63622
16:29:21|0.63622
16:29:21|0.63568
16:29:24|0.63568
16:29:25|0.63568
16:29:26|0.63568
16:29:27|0.63594
16:29:28|0.63594
16:29:29|0.63594
16:29:30|0.63594
16:29:31|0.63594
16:29:32|0.63609
16:29:33|0.63594
16:29:35|0.63594
16:29:35|0.63568
16:29:37|0.63635
16:29:38|0.63662
16:29:39|0.63662
16:29:40|0.63662
16:29:41|0.6368
16:29:42|0.63631
16:29:43|0.63631
16:29:44|0.63631
16:29:45|0.63631
16:29:46|0.63631
16:29:47|0.63594
16:29:48|0.63594
16:29:49|0.63594
16:29:50|0.63594
16:29:51|0.63611
16:29:52|0.63611
16:29:53|0.63611
16:29:54|0.63611
16:29:55|0.63611
16:29:56|0.63611
16:29:57|0.63611
16:29:58|0.63611
16:29:59|0.63611
16:30:00|0.63611
16:30:01|0.63611
16:30:02|0.63611
16:30:03|0.63611
16:30:04|0.63611
16:30:06|0.6364
16:30:07|0.6364
16:30:08|0.6364
16:30:09|0.6364
16:30:10|0.6364
16:30:11|0.6364
16:30:12|0.6364
16:30:13|0.6364
16:30:14|0.63672
16:30:15|0.63682
16:30:16|0.63682
16:30:17|0.63682
16:30:19|0.63611
16:30:19|0.63614
16:30:22|0.63614
16:30:23|0.63619
16:30:24|0.63619
16:30:26|0.63619
16:30:27|0.63619
16:30:28|0.63619
16:30:29|0.63607
16:30:30|0.63607
16:30:31|0.63638
16:30:32|0.63638
16:30:33|0.63638
16:30:34|0.63638
16:30:35|0.63638
16:30:36|0.637
16:30:37|0.637
16:30:38|0.637
16:30:39|0.63661
16:30:40|0.63653
16:30:41|0.63641
16:30:43|0.63641
16:30:43|0.63641
16:30:44|0.63603
16:30:45|0.63564
16:30:46|0.63595
16:30:47|0.63595
16:30:48|0.63595
16:30:49|0.63595
16:30:50|0.63564
16:30:51|0.63564
16:30:53|0.63564
16:30:53|0.63564
16:30:54|0.63564
16:30:56|0.63564
16:30:56|0.63596
16:30:57|0.63596
16:30:58|0.63596
16:30:59|0.63596
16:31:00|0.63596
16:31:01|0.63596
16:31:02|0.63576
16:31:04|0.63655
16:31:04|0.63655
16:31:05|0.63655
16:31:06|0.63655
16:31:07|0.63655
16:31:09|0.63655
16:31:09|0.63696
16:31:11|0.63669
16:31:13|0.6368
16:31:13|0.63598
16:31:14|0.63698
16:31:15|0.63698
16:31:16|0.63698
16:31:18|0.637
16:31:18|0.637
16:31:21|0.63696
16:31:22|0.63696
16:31:23|0.63682
16:31:24|0.63683
16:31:25|0.63683
16:31:26|0.63683
16:31:27|0.63668
16:31:28|0.63694
16:31:29|0.63694
16:31:30|0.63694
16:31:32|0.63704
16:31:34|0.6371
16:31:34|0.6371
16:31:35|0.6371
16:31:36|0.63691
16:31:37|0.63691
16:31:38|0.63713
16:31:39|0.63712
16:31:40|0.63712
16:31:41|0.63712
16:31:42|0.63712
16:31:43|0.63662
16:31:44|0.63662
16:31:45|0.63662
16:31:46|0.63662
16:31:47|0.6371
16:31:48|0.6371
16:31:49|0.63712
16:31:50|0.63712
16:31:51|0.63712
16:31:53|0.63712
16:31:53|0.63712
16:31:54|0.63645
16:31:55|0.63645
16:31:56|0.63645
16:31:57|0.63712
16:31:58|0.63723
16:31:59|0.63731
16:32:00|0.63733
16:32:01|0.63733
16:32:02|0.6375
16:32:03|0.6375
16:32:04|0.63744
16:32:05|0.6371
16:32:06|0.63684
16:32:07|0.63684
16:32:08|0.63668
16:32:09|0.63689
16:32:10|0.63663
16:32:11|0.63626
16:32:12|0.63626
16:32:13|0.636
16:32:14|0.63614
16:32:15|0.63614
16:32:17|0.6359
16:32:17|0.6359
16:32:19|0.63585
16:32:21|0.63596
16:32:21|0.63596
16:32:22|0.63596
16:32:24|0.63596
16:32:25|0.6359
16:32:26|0.63587
16:32:27|0.63587
16:32:28|0.63565
16:32:29|0.63565
16:32:30|0.63547
16:32:31|0.63547
16:32:32|0.63565
16:32:33|0.63557
16:32:34|0.63557
16:32:35|0.63568
16:32:36|0.63568
16:32:37|0.63536
16:32:38|0.63536
16:32:39|0.63557
16:32:40|0.63565
16:32:41|0.63565
16:32:42|0.63565
16:32:43|0.63565
16:32:44|0.63565
16:32:45|0.63673
16:32:46|0.63693
16:32:47|0.63673
16:32:48|0.63669
16:32:49|0.63678
16:32:50|0.63619
16:32:51|0.63619
16:32:52|0.63619
16:32:53|0.63619
16:32:54|0.63619
16:32:55|0.63619
16:32:56|0.63619
16:32:57|0.63619
16:32:58|0.63619
16:32:59|0.63619
16:33:00|0.63619
16:33:01|0.63619
16:33:02|0.63619
16:33:04|0.63669
16:33:06|0.63707
16:33:07|0.63707
16:33:07|0.6372
16:33:08|0.63753
16:33:10|0.63753
16:33:10|0.63753
16:33:12|0.63753
16:33:13|0.63753
16:33:13|0.63753
16:33:15|0.63707
16:33:15|0.63737
16:33:17|0.6372
16:33:18|0.6372
16:33:19|0.6372
16:33:20|0.6372
16:33:21|0.6372
16:33:23|0.63722
16:33:24|0.63646
16:33:25|0.63646
16:33:26|0.63734
16:33:27|0.63734
16:33:28|0.63734
16:33:29|0.63734
16:33:30|0.63734
16:33:31|0.63734
16:33:32|0.6372
16:33:33|0.6372
16:33:34|0.6372
16:33:35|0.63731
16:33:37|0.63699
16:33:37|0.63699
16:33:38|0.63699
16:33:39|0.63621
16:33:40|0.63621
16:33:41|0.63619
16:33:42|0.63619
16:33:43|0.63611
16:33:44|0.63607
16:33:45|0.63607
16:33:47|0.63607
16:33:48|0.63607
16:33:49|0.63614
16:33:50|0.63614
16:33:51|0.63614
16:33:53|0.63614
16:33:54|0.63614
16:33:55|0.63614
16:33:55|0.63597
16:33:58|0.63597
16:33:59|0.63621
16:34:00|0.63621
16:34:01|0.63621
16:34:02|0.63621
16:34:04|0.63663
16:34:05|0.63663
16:34:06|0.63663
16:34:07|0.63663
16:34:08|0.63596
16:34:09|0.63596
16:34:10|0.63596
16:34:11|0.63596
16:34:12|0.63596
16:34:13|0.63596
16:34:14|0.63596
16:34:15|0.63596
16:34:16|0.63596
16:34:17|0.63596
16:34:18|0.63596
16:34:19|0.63634
16:34:20|0.63634
16:34:22|0.63634
16:34:22|0.63634
16:34:23|0.63634
16:34:24|0.63634
16:34:26|0.63663
16:34:28|0.63663
16:34:29|0.63663
16:34:29|0.63663
16:34:30|0.63663
16:34:32|0.63663
16:34:34|0.63657
16:34:34|0.63657
16:34:36|0.63657
16:34:36|0.63657
16:34:37|0.6367
16:34:38|0.63669
16:34:39|0.63662
16:34:40|0.63662
16:34:41|0.63662
16:34:42|0.63662
16:34:43|0.63662
16:34:44|0.63705
16:34:45|0.63698
16:34:46|0.63716
16:34:47|0.63716
16:34:48|0.6372
16:34:50|0.6372
16:34:51|0.63734
16:34:52|0.637
16:34:53|0.63726
16:34:54|0.63726
16:34:55|0.6372
16:34:56|0.6372
16:34:57|0.6372
16:34:58|0.63718
16:34:59|0.63747
16:35:00|0.63747
16:35:01|0.63738
16:35:02|0.63738
16:35:03|0.63726
16:35:05|0.63724
16:35:06|0.63724
16:35:07|0.6372
16:35:08|0.637
16:35:10|0.637
16:35:11|0.63693
16:35:12|0.63685
16:35:13|0.63715
16:35:14|0.63762
16:35:16|0.63737
16:35:16|0.63737
16:35:17|0.63787
16:35:18|0.63787
16:35:19|0.63793
16:35:20|0.6377
16:35:22|0.63773
16:35:24|0.63773
16:35:25|0.63778
16:35:26|0.63778
16:35:27|0.63778
16:35:28|0.63778
16:35:29|0.63778
16:35:30|0.63778
16:35:31|0.63778
16:35:32|0.63778
16:35:33|0.63778
16:35:35|0.638
16:35:36|0.63834
16:35:36|0.63834
16:35:38|0.63801
16:35:38|0.638
16:35:40|0.63797
16:35:41|0.63797
16:35:42|0.63797
16:35:43|0.637
16:35:44|0.637
16:35:45|0.637
16:35:47|0.6368
16:35:47|0.637
16:35:48|0.637
16:35:49|0.637
16:35:50|0.637
16:35:51|0.63777
16:35:52|0.63682
16:35:53|0.63682
16:35:54|0.63682
16:35:55|0.63682
16:35:56|0.63682
16:35:57|0.63682
16:35:58|0.63729
16:35:59|0.63729
16:36:00|0.63708
16:36:01|0.63708
16:36:02|0.63708
16:36:03|0.63708
16:36:04|0.63682
16:36:05|0.6368
16:36:06|0.6365
16:36:07|0.6365
16:36:08|0.63657
16:36:09|0.63657
16:36:10|0.63657
16:36:11|0.63657
16:36:12|0.63657
16:36:13|0.63657
16:36:15|0.63662
16:36:16|0.63662
16:36:17|0.63662
16:36:18|0.63662
16:36:19|0.6367
16:36:20|0.6367
16:36:21|0.6367
16:36:22|0.6367
16:36:24|0.6367
16:36:25|0.63662
16:36:26|0.63662
16:36:27|0.63662
16:36:29|0.637
16:36:31|0.637
16:36:33|0.63749
16:36:33|0.6375
16:36:35|0.6375
16:36:35|0.6375
16:36:36|0.6375
16:36:37|0.6375
16:36:38|0.63717
16:36:39|0.63717
16:36:40|0.63705
16:36:42|0.63705
16:36:42|0.63705
16:36:44|0.63705
16:36:45|0.63729
16:36:45|0.63729
16:36:46|0.63729
16:36:49|0.63739
16:36:49|0.63703
16:36:50|0.63703
16:36:51|0.63703
16:36:52|0.63703
16:36:53|0.63703
16:36:55|0.6373
16:36:55|0.6373
16:36:56|0.6373
16:36:57|0.6373
16:36:58|0.6373
16:36:59|0.6373
16:37:01|0.63699
16:37:02|0.6375
16:37:03|0.6375
16:37:04|0.63695
16:37:05|0.63695
16:37:07|0.63695
16:37:08|0.63695
16:37:09|0.63695
16:37:10|0.63695
16:37:11|0.63695
16:37:12|0.63724
16:37:13|0.63724
16:37:15|0.63699
16:37:15|0.63699
16:37:16|0.63699
16:37:18|0.63699
16:37:20|0.6372
16:37:21|0.63694
16:37:22|0.63667
16:37:23|0.63667
16:37:25|0.63667
16:37:27|0.63716
16:37:27|0.63679
16:37:29|0.63679
16:37:31|0.63679
16:37:32|0.63662
16:37:33|0.63675
16:37:34|0.63675
16:37:35|0.63662
16:37:36|0.63662
16:37:37|0.63662
16:37:38|0.63662
16:37:39|0.63657
16:37:40|0.63657
16:37:41|0.63657
16:37:42|0.63629
16:37:43|0.63651
16:37:44|0.63651
16:37:45|0.63651
16:37:46|0.63691
16:37:47|0.63672
16:37:48|0.63672
16:37:49|0.63672
16:37:50|0.63628
16:37:51|0.63628
16:37:52|0.63628
16:37:53|0.63628
16:37:54|0.6363
16:37:55|0.6363
16:37:56|0.6363
16:37:57|0.6363
16:37:58|0.6363
16:37:59|0.63596
16:38:01|0.63596
16:38:03|0.63596
16:38:03|0.63595
16:38:04|0.63575
16:38:07|0.63593
16:38:07|0.63568
16:38:08|0.63568
16:38:09|0.63568
16:38:10|0.63568
16:38:11|0.63563
16:38:12|0.63575
16:38:13|0.63575
16:38:15|0.63575
16:38:15|0.63627
16:38:16|0.63627
16:38:17|0.63627
16:38:18|0.63627
16:38:19|0.63583
16:38:21|0.63555
16:38:22|0.63555
16:38:23|0.63555
16:38:24|0.63555
16:38:26|0.63555
16:38:27|0.63555
16:38:29|0.63555
16:38:30|0.63555
16:38:32|0.63634
16:38:32|0.63634
16:38:33|0.63634
16:38:34|0.63634
16:38:35|0.63634
16:38:36|0.63634
16:38:39|0.63627
16:38:39|0.63627
16:38:40|0.63627
16:38:41|0.63627
16:38:42|0.63627
16:38:43|0.63627
16:38:44|0.63652
16:38:45|0.63652
16:38:46|0.63652
16:38:47|0.63652
16:38:48|0.63652
16:38:49|0.63652
16:38:50|0.63652
16:38:51|0.63652
16:38:52|0.63652
16:38:53|0.63656
16:38:54|0.63652
16:38:55|0.63652
16:38:56|0.63652
16:38:57|0.63652
16:38:58|0.63652
16:38:59|0.63651
16:39:01|0.63651
16:39:02|0.63651
16:39:03|0.63651
16:39:04|0.63651
16:39:05|0.63651
16:39:05|0.63651
16:39:08|0.63651
16:39:08|0.63651
16:39:09|0.63651
16:39:10|0.63651
16:39:11|0.6368
16:39:12|0.6368
16:39:14|0.63651
16:39:15|0.63697
16:39:16|0.63697
16:39:18|0.63697
16:39:19|0.63684
16:39:20|0.6365
16:39:21|0.6365
16:39:22|0.6365
16:39:23|0.6365
16:39:24|0.6365
16:39:25|0.6371
16:39:26|0.63748
16:39:27|0.63748
16:39:29|0.63742
16:39:29|0.63704
16:39:30|0.63704
16:39:31|0.63704
16:39:33|0.63746
16:39:34|0.63746
16:39:35|0.63746
16:39:37|0.63746
16:39:37|0.63717
16:39:39|0.63717
16:39:40|0.63717
16:39:41|0.63717
16:39:42|0.63736
16:39:43|0.63747
16:39:44|0.63747
16:39:45|0.63747
16:39:46|0.63747
16:39:47|0.63738
16:39:48|0.63738
16:39:49|0.63738
16:39:50|0.6371
16:39:51|0.6371
16:39:52|0.63718
16:39:53|0.6371
16:39:54|0.6371
16:39:55|0.6371
16:39:56|0.6371
16:39:57|0.63549
16:39:58|0.63682
16:39:59|0.63682
16:40:01|0.6368
16:40:03|0.63704
16:40:04|0.63703
16:40:04|0.63703
16:40:06|0.63726
16:40:06|0.6373
16:40:07|0.6373
16:40:08|0.63736
16:40:09|0.63731
16:40:10|0.63723
16:40:12|0.63734
16:40:12|0.63734
16:40:14|0.63734
16:40:14|0.63734
16:40:16|0.63734
16:40:17|0.63734
16:40:18|0.63734
16:40:19|0.63734
16:40:19|0.63734
16:40:20|0.63734
16:40:22|0.63725
16:40:22|0.63725
16:40:24|0.63725
16:40:24|0.63791
16:40:26|0.6378
16:40:26|0.6378
16:40:28|0.6378
16:40:28|0.63774
16:40:30|0.63771
16:40:30|0.63771
16:40:31|0.63782
16:40:32|0.6377
16:40:33|0.63759
16:40:34|0.63759
16:40:36|0.63803
16:40:37|0.63803
16:40:38|0.63803
16:40:39|0.63803
16:40:39|0.63803
16:40:41|0.63746
16:40:42|0.63746
16:40:42|0.63746
16:40:44|0.63746
16:40:44|0.63746
16:40:46|0.63746
16:40:46|0.63746
16:40:48|0.63749
16:40:49|0.63749
16:40:49|0.63749
16:40:50|0.63749
16:40:52|0.63749
16:40:52|0.63749
16:40:53|0.63749
16:40:54|0.63747
16:40:56|0.63699
16:40:57|0.63699
16:40:58|0.63736
16:40:59|0.63736
16:41:00|0.63736
16:41:01|0.63703
16:41:02|0.63705
16:41:03|0.63703
16:41:04|0.63703
16:41:05|0.63703
16:41:06|0.63703
16:41:07|0.63703
16:41:08|0.63703
16:41:09|0.63703
16:41:10|0.63703
16:41:11|0.6369
16:41:12|0.6369
16:41:13|0.63777
16:41:14|0.63777
16:41:15|0.63777
16:41:16|0.63784
16:41:17|0.63784
16:41:18|0.63784
16:41:19|0.63784
16:41:20|0.63784
16:41:21|0.63784
16:41:22|0.63784
16:41:23|0.63764
16:41:24|0.63712
16:41:25|0.63712
16:41:26|0.63777
16:41:27|0.63777
16:41:29|0.63777
16:41:30|0.63734
16:41:30|0.63734
16:41:32|0.63734
16:41:34|0.63734
16:41:34|0.63758
16:41:36|0.63777
16:41:37|0.63777
16:41:38|0.63775
16:41:39|0.63783
16:41:41|0.63783
16:41:42|0.63783
16:41:43|0.63793
16:41:44|0.63793
16:41:45|0.63793
16:41:46|0.6373
16:41:47|0.6373
16:41:48|0.6373
16:41:49|0.6371
16:41:50|0.6371
16:41:52|0.6371
16:41:53|0.6371
16:41:53|0.6371
16:41:55|0.6371
16:41:55|0.6373
16:41:57|0.6373
16:41:57|0.63719
16:42:00|0.637
16:42:00|0.6365
16:42:01|0.63687
16:42:02|0.63691
16:42:04|0.63691
16:42:05|0.63691
16:42:06|0.63691
16:42:06|0.63691
16:42:08|0.6378
16:42:08|0.6378
16:42:10|0.63789
16:42:11|0.638
16:42:12|0.63768
16:42:13|0.63768
16:42:14|0.6378
16:42:15|0.63792
16:42:16|0.63792
16:42:17|0.63792
16:42:18|0.63783
16:42:19|0.63783
16:42:20|0.63783
16:42:21|0.63783
16:42:22|0.63805
16:42:23|0.63805
16:42:24|0.63805
16:42:25|0.63805
16:42:26|0.6379
16:42:27|0.6379
16:42:29|0.63783
16:42:30|0.63805
16:42:31|0.63805
16:42:32|0.63805
16:42:33|0.63805
16:42:35|0.63805
16:42:36|0.63805
16:42:37|0.63805
16:42:38|0.63805
16:42:39|0.63805
16:42:40|0.63805
16:42:40|0.63805
16:42:41|0.63819
16:42:43|0.63815
16:42:44|0.63815
16:42:44|0.63815
16:42:46|0.63815
16:42:47|0.63807
16:42:47|0.63807
16:42:49|0.63807
16:42:49|0.63816
16:42:51|0.63816
16:42:52|0.63816
16:42:53|0.63833
16:42:53|0.6381
16:42:55|0.63805
16:42:55|0.63805
16:42:57|0.63805
16:42:57|0.63805
16:43:00|0.63805
16:43:01|0.63805
16:43:01|0.63805
16:43:02|0.63805
16:43:03|0.63805
16:43:04|0.63744
16:43:05|0.63744
16:43:07|0.63744
16:43:08|0.63744
16:43:10|0.63797
16:43:10|0.63802
16:43:11|0.63802
16:43:12|0.63802
16:43:13|0.63802
16:43:14|0.63802
16:43:16|0.63802
16:43:17|0.63802
16:43:19|0.63802
16:43:20|0.63816
16:43:22|0.63813
16:43:23|0.63813
16:43:23|0.63813
16:43:24|0.63813
16:43:25|0.63813
16:43:26|0.63813
16:43:27|0.63813
16:43:29|0.63813
16:43:30|0.63813
16:43:31|0.63833
16:43:33|0.63833
16:43:35|0.63813
16:43:35|0.63813
16:43:37|0.63813
16:43:38|0.63813
16:43:39|0.63777
16:43:41|0.63806
16:43:42|0.63794
16:43:43|0.63794
16:43:44|0.63794
16:43:45|0.63794
16:43:46|0.63798
16:43:47|0.63794
16:43:48|0.63794
16:43:49|0.63794
16:43:50|0.63802
16:43:51|0.63802
16:43:52|0.63802
16:43:53|0.63781
16:43:54|0.63781
16:43:55|0.63799
16:43:57|0.63799
16:43:57|0.63776
16:43:59|0.63776
16:44:00|0.63776
16:44:01|0.63776
16:44:02|0.63801
16:44:03|0.63801
16:44:04|0.63801
16:44:05|0.63846
16:44:06|0.63773
16:44:07|0.63773
16:44:08|0.63801
16:44:09|0.63801
16:44:10|0.63849
16:44:11|0.63849
16:44:12|0.63819
16:44:14|0.63819
16:44:15|0.63819
16:44:15|0.63835
16:44:16|0.63835
16:44:19|0.63835
16:44:19|0.63825
16:44:20|0.63783
16:44:21|0.63783
16:44:22|0.63783
16:44:23|0.63783
16:44:25|0.63783
16:44:26|0.63783
16:44:27|0.63783
16:44:28|0.63783
16:44:30|0.63832
16:44:31|0.63784
16:44:33|0.63816
16:44:33|0.63816
16:44:35|0.63816
16:44:35|0.63805
16:44:38|0.63805
16:44:38|0.63805
16:44:40|0.63805
16:44:40|0.63784
16:44:43|0.63784
16:44:44|0.63784
16:44:45|0.63828
16:44:45|0.63814
16:44:46|0.63814
16:44:48|0.63807
16:44:48|0.63822
16:44:49|0.63829
16:44:50|0.63829
16:44:52|0.63829
16:44:52|0.63829
16:44:53|0.63805
16:44:54|0.63829
16:44:55|0.63829
16:44:56|0.63829
16:44:57|0.63829
16:45:00|0.63829
16:45:00|0.63829
16:45:01|0.63828
16:45:02|0.63828
16:45:03|0.63828
16:45:04|0.63828
16:45:05|0.6383
16:45:06|0.638
16:45:07|0.63814
16:45:08|0.63775
16:45:09|0.63775
16:45:10|0.63775
16:45:11|0.63775
16:45:12|0.63775
16:45:13|0.63775
16:45:14|0.63774
16:45:15|0.63774
16:45:16|0.63774
16:45:18|0.63774
16:45:18|0.63774
16:45:20|0.63774
16:45:20|0.63774
16:45:21|0.63774
16:45:22|0.63774
16:45:23|0.63755
16:45:24|0.63755
16:45:25|0.63755
16:45:26|0.63736
16:45:27|0.63736
16:45:28|0.63736
16:45:29|0.63735
16:45:30|0.63735
16:45:32|0.63739
16:45:34|0.63739
16:45:36|0.63739
16:45:37|0.63739
16:45:38|0.63739
16:45:39|0.63727
16:45:41|0.63727
16:45:41|0.63721
16:45:42|0.63721
16:45:44|0.63713
16:45:45|0.63713
16:45:46|0.63709
16:45:47|0.63709
16:45:48|0.63709
16:45:49|0.63709
16:45:50|0.63709
16:45:51|0.63709
16:45:52|0.63748
16:45:53|0.63713
16:45:54|0.637
16:45:55|0.637
16:45:56|0.637
16:45:57|0.63687
16:45:58|0.63673
16:45:59|0.63673
16:46:00|0.63673
16:46:01|0.63673
16:46:03|0.63686
16:46:04|0.63686
16:46:05|0.63655
16:46:07|0.63655
16:46:08|0.6365
16:46:09|0.6365
16:46:09|0.6365
16:46:12|0.63655
16:46:13|0.63655
16:46:13|0.63655
16:46:14|0.63655
16:46:17|0.63606
16:46:17|0.63655
16:46:18|0.63655
16:46:19|0.63655
16:46:20|0.63655
16:46:22|0.63635
16:46:23|0.63635
16:46:24|0.63635
16:46:25|0.63635
16:46:26|0.63713
16:46:27|0.63713
16:46:28|0.63734
16:46:29|0.63734
16:46:30|0.63734
16:46:31|0.63734
16:46:32|0.63734
16:46:33|0.63734
16:46:34|0.63751
16:46:35|0.63751
16:46:37|0.63751
16:46:38|0.63751
16:46:39|0.63751
16:46:40|0.63718
16:46:40|0.63718
16:46:42|0.63711
16:46:44|0.63663
16:46:45|0.63699
16:46:45|0.63695
16:46:46|0.63695
16:46:47|0.63695
16:46:48|0.63695
16:46:49|0.63695
16:46:50|0.63695
16:46:51|0.63695
16:46:52|0.63695
16:46:53|0.63686
16:46:54|0.63686
16:46:56|0.63686
16:46:56|0.63686
16:46:57|0.63686
16:46:58|0.63686
16:47:00|0.63686
16:47:00|0.63686
16:47:01|0.63686
16:47:04|0.63686
16:47:05|0.63686
16:47:06|0.63686
16:47:07|0.63686
16:47:08|0.63686
16:47:09|0.63686
16:47:10|0.63682
16:47:11|0.63682
16:47:12|0.6365
16:47:13|0.63654
16:47:14|0.63654
16:47:15|0.63654
16:47:16|0.636
16:47:17|0.63591
16:47:18|0.63591
16:47:19|0.63591
16:47:20|0.636
16:47:21|0.636
16:47:22|0.636
16:47:23|0.636
16:47:24|0.63599
16:47:25|0.63599
16:47:26|0.63622
16:47:27|0.63622
16:47:28|0.63622
16:47:29|0.63587
16:47:30|0.63587
16:47:31|0.63552
16:47:32|0.63552
16:47:33|0.63579
16:47:35|0.63579
16:47:36|0.63579
16:47:37|0.63595
16:47:39|0.63595
16:47:40|0.63595
16:47:41|0.63579
16:47:42|0.63579
16:47:43|0.63579
16:47:44|0.63579
16:47:45|0.63561
16:47:46|0.63561
16:47:47|0.63564
16:47:48|0.63564
16:47:49|0.63564
16:47:50|0.63564
16:47:51|0.63564
16:47:52|0.63564
16:47:53|0.63655
16:47:54|0.63627
16:47:56|0.6364
16:47:56|0.6364
16:47:57|0.63602
16:47:59|0.63602
16:47:59|0.63602
16:48:00|0.63602
16:48:01|0.63602
16:48:03|0.63602
16:48:03|0.63548
16:48:04|0.63548
16:48:05|0.63548
16:48:08|0.63548
16:48:09|0.63548
16:48:10|0.63605
16:48:11|0.63605
16:48:12|0.63605
16:48:13|0.63605
16:48:14|0.63605
16:48:15|0.63605
16:48:16|0.63605
16:48:17|0.63605
16:48:18|0.63605
16:48:19|0.63555
16:48:20|0.63601
16:48:21|0.63601
16:48:22|0.63601
16:48:23|0.63601
16:48:24|0.63601
16:48:25|0.63601
16:48:26|0.63601
16:48:27|0.63591
16:48:28|0.63591
16:48:29|0.63591
16:48:30|0.63591
16:48:31|0.63591
16:48:32|0.63591
16:48:33|0.63646
16:48:34|0.63646
16:48:35|0.63646
16:48:36|0.63638
16:48:37|0.63673
16:48:39|0.63686
16:48:39|0.63636
16:48:41|0.63636
16:48:43|0.63636
16:48:44|0.63636
16:48:44|0.63636
16:48:45|0.63676
16:48:47|0.63641
16:48:47|0.63641
16:48:49|0.63641
16:48:50|0.63637
16:48:50|0.63637
16:48:52|0.63637
16:48:53|0.63636
16:48:53|0.63636
16:48:54|0.63636
16:48:55|0.63636
16:48:56|0.63636
16:48:57|0.63636
16:48:59|0.63636
16:48:59|0.63636
16:49:01|0.63636
16:49:02|0.63636
16:49:03|0.63636
16:49:04|0.63636
16:49:05|0.63636
16:49:06|0.63592
16:49:07|0.63592
16:49:08|0.63636
16:49:10|0.63616
16:49:10|0.6362
16:49:12|0.6362
16:49:13|0.63628
16:49:14|0.63628
16:49:15|0.63633
16:49:16|0.63622
16:49:17|0.63614
16:49:18|0.63614
16:49:19|0.63684
16:49:20|0.63684
16:49:21|0.63684
16:49:22|0.63636
16:49:23|0.6364
16:49:24|0.6364
16:49:25|0.6364
16:49:26|0.6364
16:49:27|0.6364
16:49:28|0.6364
16:49:29|0.63665
16:49:30|0.63665
16:49:31|0.63665
16:49:32|0.63665
16:49:33|0.63665
16:49:34|0.6367
16:49:35|0.6367
16:49:37|0.6367
16:49:38|0.6367
16:49:40|0.6367
16:49:40|0.6367
16:49:42|0.63665
16:49:43|0.63665
16:49:44|0.63665
16:49:45|0.63665
16:49:47|0.63688
16:49:47|0.63688
16:49:48|0.63688
16:49:50|0.63688
16:49:50|0.63688
16:49:52|0.63688
16:49:52|0.63688
16:49:54|0.63688
16:49:54|0.6368
16:49:55|0.63668
16:49:57|0.63668
16:49:58|0.63693
16:49:59|0.63693
16:50:00|0.637
16:50:01|0.63641
16:50:02|0.63641
16:50:03|0.63641
16:50:03|0.63641
16:50:05|0.63641
16:50:06|0.63641
16:50:07|0.63641
16:50:08|0.63641
16:50:09|0.63653
16:50:10|0.63653
16:50:11|0.63653
16:50:12|0.63653
16:50:13|0.63653
16:50:14|0.63685
16:50:15|0.63641
16:50:16|0.63641
16:50:17|0.63673
16:50:18|0.63653
16:50:20|0.63653
16:50:20|0.63688
16:50:21|0.63688
16:50:22|0.63688
16:50:24|0.63688
16:50:25|0.63688
16:50:26|0.63688
16:50:26|0.63688
16:50:27|0.63688
16:50:29|0.63688
16:50:30|0.63688
16:50:31|0.63659
16:50:31|0.63706
16:50:32|0.63706
16:50:34|0.63706
16:50:35|0.63688
16:50:37|0.63685
16:50:37|0.63685
16:50:38|0.63685
16:50:39|0.63685
16:50:40|0.63685
16:50:41|0.63687
16:50:43|0.63688
16:50:43|0.63688
16:50:44|0.63707
16:50:45|0.63707
16:50:46|0.63707
16:50:48|0.637
16:50:49|0.63673
16:50:50|0.63673
16:50:51|0.63673
16:50:52|0.6366
16:50:53|0.63624
16:50:54|0.63624
16:50:55|0.63624
16:50:56|0.63624
16:50:57|0.63646
16:50:58|0.63613
16:50:59|0.63613
16:51:00|0.63613
16:51:01|0.63613
16:51:03|0.6357
16:51:04|0.6357
16:51:05|0.6357
16:51:06|0.63569
16:51:07|0.6359
16:51:08|0.6359
16:51:09|0.6359
16:51:10|0.63548
16:51:11|0.63548
16:51:12|0.63536
16:51:13|0.63569
16:51:14|0.636
16:51:15|0.636
16:51:16|0.636
16:51:17|0.63607
16:51:18|0.63565
16:51:19|0.63565
16:51:20|0.63565
16:51:22|0.63544
16:51:22|0.63544
16:51:23|0.63542
16:51:24|0.6357
16:51:25|0.6357
16:51:26|0.63565
16:51:27|0.63565
16:51:28|0.63565
16:51:29|0.63565
16:51:30|0.63565
16:51:31|0.63565
16:51:33|0.6358
16:51:33|0.6358
16:51:35|0.6358
16:51:36|0.63546
16:51:37|0.63546
16:51:37|0.63546
16:51:39|0.63546
16:51:39|0.63547
16:51:41|0.63547
16:51:41|0.63547
16:51:43|0.6355
16:51:44|0.6355
16:51:45|0.6355
16:51:46|0.6355
16:51:47|0.6355
16:51:48|0.6355
16:51:49|0.6355
16:51:50|0.6355
16:51:51|0.6355
16:51:52|0.6355
16:51:53|0.6355
16:51:55|0.63553
16:51:55|0.63553
16:51:56|0.63553
16:51:57|0.63553
16:51:59|0.63568
16:51:59|0.63568
16:52:01|0.63568
16:52:02|0.63568
16:52:03|0.63568
16:52:04|0.63568
16:52:04|0.6353
16:52:06|0.6353
16:52:07|0.63527
16:52:08|0.63527
16:52:10|0.63545
16:52:10|0.63541
16:52:12|0.63511
16:52:13|0.63444
16:52:14|0.63463
16:52:15|0.63452
16:52:16|0.63452
16:52:16|0.6347
16:52:17|0.63473
16:52:18|0.63473
16:52:19|0.6346
16:52:20|0.6346
16:52:21|0.6346
16:52:23|0.6346
16:52:23|0.6346
16:52:25|0.6346
16:52:26|0.6346
16:52:27|0.6346
16:52:29|0.63459
16:52:30|0.63459
16:52:31|0.63459
16:52:32|0.63459
16:52:33|0.63459
16:52:34|0.63459
16:52:35|0.63459
16:52:36|0.63459
16:52:37|0.63459
16:52:38|0.63459
16:52:40|0.63457
16:52:42|0.63473
16:52:42|0.63441
16:52:43|0.63441
16:52:44|0.63441
16:52:45|0.63441
16:52:46|0.63441
16:52:48|0.63441
16:52:48|0.63474
16:52:49|0.63474
16:52:50|0.63462
16:52:53|0.63473
16:52:53|0.63473
16:52:54|0.63473
16:52:55|0.63473
16:52:56|0.63473
16:52:57|0.63473
16:52:59|0.63473
16:53:00|0.63473
16:53:02|0.63441
16:53:02|0.63441
16:53:04|0.63441
16:53:06|0.63491
16:53:06|0.63491
16:53:08|0.63491
16:53:08|0.63532
16:53:09|0.63488
16:53:10|0.63497
16:53:12|0.63497
16:53:13|0.63497
16:53:14|0.63497
16:53:14|0.63497
16:53:16|0.63491
16:53:16|0.63508
16:53:18|0.63508
16:53:19|0.63508
16:53:20|0.63508
16:53:20|0.63508
16:53:22|0.63488
16:53:24|0.63488
16:53:24|0.63488
16:53:25|0.63525
16:53:27|0.63525
16:53:28|0.63525
16:53:29|0.63525
16:53:30|0.63469
16:53:31|0.63469
16:53:32|0.63469
16:53:33|0.63469
16:53:34|0.63469
16:53:35|0.63469
16:53:36|0.63469
16:53:37|0.63469
16:53:38|0.63469
16:53:39|0.63469
16:53:41|0.63469
16:53:42|0.63469
16:53:43|0.63469
16:53:45|0.63441
16:53:46|0.63448
16:53:46|0.6343
16:53:47|0.63426
16:53:48|0.63426
16:53:49|0.63407
16:53:50|0.63389
16:53:51|0.63383
16:53:52|0.63355
16:53:53|0.63362
16:53:55|0.63385
16:53:55|0.63385
16:53:56|0.63385
16:53:57|0.63385
16:53:58|0.63385
16:54:00|0.63349
16:54:01|0.63345
16:54:02|0.63345
16:54:03|0.63345
16:54:03|0.63345
16:54:05|0.63345
16:54:06|0.63345
16:54:07|0.63363
16:54:09|0.63361
16:54:09|0.63361
16:54:12|0.63362
16:54:13|0.63358
16:54:13|0.63358
16:54:15|0.63345
16:54:16|0.63345
16:54:17|0.6335
16:54:19|0.63333
16:54:19|0.63333
16:54:20|0.63333
16:54:21|0.63333
16:54:22|0.63343
16:54:23|0.63343
16:54:24|0.63322
16:54:25|0.63322
16:54:26|0.63329
16:54:27|0.63345
16:54:28|0.63318
16:54:29|0.633
16:54:30|0.633
16:54:31|0.633
16:54:32|0.633
16:54:34|0.633
16:54:34|0.6327
16:54:35|0.6327
16:54:36|0.6327
16:54:37|0.63272
16:54:38|0.63272
16:54:40|0.63394
16:54:40|0.634
16:54:41|0.634
16:54:42|0.63387
16:54:44|0.63391
16:54:46|0.63337
16:54:48|0.6334
16:54:48|0.63277
16:54:50|0.63277
16:54:51|0.63277
16:54:51|0.63277
16:54:53|0.63277
16:54:53|0.63315
16:54:54|0.63315
16:54:55|0.63296
16:54:56|0.63296
16:54:57|0.6328
16:54:58|0.63282
16:54:59|0.63294
16:55:01|0.63294
16:55:02|0.63296
16:55:02|0.63296
16:55:04|0.63296
16:55:06|0.63421
16:55:06|0.63421
16:55:08|0.63424
16:55:09|0.63374
16:55:10|0.63393
16:55:11|0.63378
16:55:12|0.63378
16:55:13|0.63378
16:55:14|0.63378
16:55:15|0.63378
16:55:16|0.63385
16:55:17|0.63385
16:55:18|0.63415
16:55:19|0.63415
16:55:20|0.63415
16:55:21|0.6338
16:55:22|0.63364
16:55:23|0.63364
16:55:24|0.63364
16:55:25|0.63364
16:55:26|0.63364
16:55:27|0.63364
16:55:28|0.63355
16:55:29|0.63355
16:55:30|0.63355
16:55:31|0.63355
16:55:32|0.63359
16:55:33|0.63359
16:55:34|0.63359
16:55:35|0.63359
16:55:36|0.63359
16:55:37|0.63359
16:55:38|0.63359
16:55:39|0.63359
16:55:40|0.63359
16:55:42|0.63379
16:55:43|0.63379
16:55:44|0.63379
16:55:45|0.63379
16:55:47|0.63379
16:55:48|0.63379
16:55:49|0.63379
16:55:49|0.63379
16:55:51|0.63379
16:55:51|0.63379
16:55:53|0.63379
16:55:55|0.63315
16:55:55|0.63344
16:55:56|0.63424
16:55:57|0.63372
16:55:59|0.63358
16:55:59|0.63358
16:56:00|0.63358
16:56:01|0.63358
16:56:02|0.63358
16:56:04|0.63358
16:56:05|0.63358
16:56:06|0.63358
16:56:07|0.63358
16:56:08|0.63339
16:56:09|0.63358
16:56:10|0.63358
16:56:11|0.63358
16:56:12|0.63335
16:56:14|0.63335
16:56:15|0.63358
16:56:16|0.63358
16:56:17|0.63358
16:56:18|0.63359
16:56:19|0.63359
16:56:20|0.63349
16:56:21|0.63312
16:56:22|0.63318
16:56:23|0.63318
16:56:24|0.63359
16:56:25|0.63359
16:56:26|0.63359
16:56:27|0.63359
16:56:28|0.63359
16:56:29|0.63359
16:56:30|0.63359
16:56:31|0.63359
16:56:33|0.63359
16:56:35|0.63359
16:56:35|0.63359
16:56:36|0.63359
16:56:37|0.63359
16:56:38|0.63359
16:56:39|0.63306
16:56:40|0.63325
16:56:41|0.63325
16:56:42|0.63325
16:56:43|0.633
16:56:44|0.633
16:56:46|0.633
16:56:47|0.633
16:56:48|0.633
16:56:49|0.633
16:56:50|0.6329
16:56:51|0.6329
16:56:52|0.6329
16:56:54|0.6327
16:56:54|0.63265
16:56:55|0.63264
16:56:56|0.63265
16:56:57|0.63305
16:56:58|0.63305
16:57:00|0.63305
16:57:00|0.6329
16:57:01|0.63293
16:57:03|0.63293
16:57:04|0.63281
16:57:05|0.63281
16:57:06|0.63322
16:57:06|0.63322
16:57:07|0.63322
16:57:08|0.63322
16:57:10|0.63322
16:57:11|0.63251
16:57:11|0.63319
16:57:13|0.63319
16:57:14|0.63319
16:57:14|0.63319
16:57:15|0.63319
16:57:17|0.63319
16:57:18|0.63294
16:57:19|0.63294
16:57:20|0.63279
16:57:20|0.63294
16:57:21|0.63294
16:57:23|0.633
16:57:24|0.633
16:57:25|0.633
16:57:27|0.63319
16:57:27|0.63319
16:57:29|0.63319
16:57:31|0.63325
16:57:31|0.63319
16:57:32|0.63319
16:57:33|0.63319
16:57:34|0.63319
16:57:35|0.63389
16:57:36|0.63389
16:57:37|0.63354
16:57:38|0.63329
16:57:39|0.63329
16:57:40|0.63329
16:57:41|0.63329
16:57:42|0.63329
16:57:43|0.63329
16:57:44|0.63329
16:57:46|0.63329
16:57:47|0.63329
16:57:48|0.63325
16:57:49|0.63325
16:57:50|0.63325
16:57:51|0.63325
16:57:52|0.63325
16:57:53|0.63312
16:57:54|0.63312
16:57:55|0.633
16:57:56|0.633
16:57:57|0.633
16:57:58|0.63282
16:58:00|0.63282
16:58:01|0.63282
16:58:02|0.63299
16:58:03|0.63299
16:58:04|0.63299
16:58:06|0.63277
16:58:06|0.63282
16:58:07|0.63296
16:58:09|0.63299
16:58:09|0.63299
16:58:10|0.63299
16:58:11|0.63311
16:58:12|0.63325
16:58:14|0.63325
16:58:15|0.63325
16:58:16|0.63339
16:58:16|0.63339
16:58:18|0.63392
16:58:19|0.63392
16:58:20|0.63392
16:58:20|0.63339
16:58:22|0.63339
16:58:22|0.6325
16:58:23|0.6325
16:58:24|0.6325
16:58:26|0.6325
16:58:27|0.63306
16:58:28|0.63306
16:58:29|0.63299
16:58:29|0.63299
16:58:31|0.63299
16:58:32|0.63287
16:58:33|0.63283
16:58:33|0.63283
16:58:35|0.63286
16:58:36|0.63286
16:58:36|0.63312
16:58:38|0.63357
16:58:39|0.63357
16:58:40|0.63357
16:58:40|0.63357
16:58:41|0.63352
16:58:43|0.63348
16:58:43|0.63399
16:58:45|0.63399
16:58:47|0.63399
16:58:47|0.63359
16:58:48|0.63359
16:58:50|0.63359
16:58:51|0.63359
16:58:52|0.63362
16:58:53|0.6337
16:58:54|0.6337
16:58:56|0.6337
16:58:57|0.63335
16:58:58|0.63302
16:58:59|0.63301
16:59:00|0.63301
16:59:02|0.63301
16:59:02|0.63339
16:59:03|0.63339
16:59:05|0.63339
16:59:06|0.63339
16:59:08|0.63339
16:59:09|0.63313
16:59:09|0.63313
16:59:11|0.63301
16:59:12|0.63301
16:59:13|0.63301
16:59:14|0.63301
16:59:15|0.63301
16:59:16|0.633
16:59:17|0.633
16:59:18|0.63301
16:59:20|0.63299
16:59:20|0.63299
16:59:22|0.63299
16:59:23|0.63299
16:59:24|0.633
16:59:26|0.633
16:59:28|0.633
16:59:28|0.633
16:59:29|0.633
16:59:30|0.633
16:59:31|0.633
16:59:32|0.633
16:59:33|0.633
16:59:34|0.633
16:59:35|0.63312
16:59:37|0.63312
16:59:37|0.63312
16:59:40|0.63312
16:59:40|0.6333
16:59:41|0.63334
16:59:42|0.63334
16:59:43|0.63334
16:59:44|0.63334
16:59:45|0.63252
16:59:46|0.63223
16:59:48|0.63213
16:59:50|0.63215
16:59:51|0.63215
16:59:52|0.63215
16:59:53|0.63215
16:59:54|0.63215
16:59:55|0.63249
16:59:56|0.63249
16:59:57|0.63216
16:59:58|0.63288
16:59:59|0.63288
17:00:00|0.63288
17:00:02|0.63236
17:00:03|0.63234
17:00:04|0.63211
17:00:04|0.63208
17:00:06|0.63199
17:00:08|0.63199
17:00:08|0.63203
17:00:09|0.632
17:00:10|0.632
17:00:11|0.632
17:00:13|0.63258
17:00:14|0.63258
17:00:15|0.63237
17:00:16|0.63237
17:00:17|0.63257
17:00:19|0.63253
17:00:20|0.63191
17:00:21|0.63181
17:00:22|0.63236
17:00:23|0.63236
17:00:24|0.63237
17:00:25|0.632
17:00:26|0.6324
17:00:27|0.6324
17:00:28|0.6324
17:00:29|0.6324
17:00:30|0.6324
17:00:31|0.6324
17:00:32|0.6324
17:00:33|0.6324
17:00:34|0.63238
17:00:35|0.63238
17:00:36|0.63258
17:00:37|0.63258
17:00:38|0.63258
17:00:39|0.63237
17:00:40|0.63237
17:00:41|0.63258
17:00:42|0.63258
17:00:43|0.63258
17:00:45|0.63258
17:00:45|0.63258
17:00:46|0.63325
17:00:49|0.63325
17:00:50|0.63301
17:00:51|0.63301
17:00:53|0.63325
17:00:54|0.63325
17:00:54|0.63325
17:00:56|0.63325
17:00:57|0.63301
17:00:59|0.63276
17:00:59|0.63276
17:01:00|0.63419
17:01:02|0.63419
17:01:02|0.6336
17:01:04|0.6335
17:01:05|0.63326
17:01:06|0.63326
17:01:07|0.63326
17:01:08|0.63326
17:01:09|0.63326
17:01:10|0.63326
17:01:11|0.63326
17:01:12|0.63326
17:01:13|0.63352
17:01:14|0.63352
17:01:15|0.63393
17:01:16|0.63393
17:01:17|0.63393
17:01:18|0.63393
17:01:19|0.63393
17:01:20|0.63393
17:01:21|0.63393
17:01:23|0.63393
17:01:23|0.63393
17:01:24|0.63389
17:01:25|0.63389
17:01:26|0.63389
17:01:27|0.63373
17:01:29|0.63397
17:01:29|0.63397
17:01:31|0.63413
17:01:31|0.63413
17:01:32|0.63409
17:01:33|0.63409
17:01:34|0.63409
17:01:35|0.63411
17:01:36|0.6339
17:01:37|0.6339
17:01:38|0.6339
17:01:39|0.63367
17:01:40|0.63379
17:01:41|0.63379
17:01:43|0.63379
17:01:43|0.63379
17:01:44|0.63379
17:01:45|0.63379
17:01:46|0.63379
17:01:48|0.63379
17:01:49|0.63379
17:01:50|0.63379
17:01:51|0.63379
17:01:53|0.63343
17:01:55|0.63343
17:01:55|0.63343
17:01:57|0.63372
17:01:58|0.63372
17:01:59|0.63372
17:02:01|0.63326
17:02:02|0.63301
17:02:04|0.63301
17:02:04|0.63288
17:02:05|0.63252
17:02:07|0.63247
17:02:08|0.63247
17:02:08|0.63247
17:02:09|0.63247
17:02:11|0.63247
17:02:11|0.63289
17:02:12|0.63289
17:02:13|0.63251
17:02:14|0.63278
17:02:16|0.63278
17:02:17|0.63278
17:02:19|0.63278
17:02:19|0.63278
17:02:22|0.63245
17:02:22|0.63245
17:02:23|0.63245
17:02:24|0.63245
17:02:25|0.63245
17:02:26|0.63281
17:02:27|0.63281
17:02:29|0.63281
17:02:30|0.63289
17:02:30|0.63289
17:02:31|0.63354
17:02:32|0.63354
17:02:33|0.63354
17:02:34|0.63354
17:02:35|0.63321
17:02:37|0.63321
17:02:38|0.63321
17:02:39|0.63321
17:02:40|0.63334
17:02:40|0.63334
17:02:41|0.63278
17:02:42|0.63261
17:02:43|0.63261
17:02:45|0.63261
17:02:45|0.63261
17:02:47|0.63293
17:02:48|0.63293
17:02:48|0.63332
17:02:49|0.63332
17:02:50|0.63332
17:02:52|0.63287
17:02:53|0.63277
17:02:55|0.63277
17:02:56|0.63277
17:02:57|0.6329
17:02:57|0.6329
17:02:58|0.63251
17:03:00|0.63251
17:03:01|0.63251
17:03:01|0.63251
17:03:02|0.6327
17:03:04|0.63274
17:03:04|0.63266
17:03:06|0.63266
17:03:07|0.63287
17:03:08|0.63287
17:03:08|0.63287
17:03:10|0.63287
17:03:11|0.63287
17:03:12|0.6328
17:03:13|0.63296
17:03:14|0.63296
17:03:15|0.63278
17:03:16|0.63284
17:03:17|0.63288
17:03:17|0.63339
17:03:18|0.63339
17:03:19|0.63339
17:03:21|0.63354
17:03:22|0.63354
17:03:22|0.63339
17:03:23|0.63339
17:03:24|0.63339
17:03:26|0.63353
17:03:26|0.63353
17:03:27|0.63353
17:03:28|0.63353
17:03:31|0.63353
17:03:31|0.63353
17:03:33|0.63346
17:03:34|0.63338
17:03:35|0.6328
17:03:36|0.6328
17:03:37|0.6328
17:03:38|0.6328
17:03:39|0.6333
17:03:40|0.6333
17:03:41|0.6333
17:03:42|0.63332
17:03:43|0.63332
17:03:44|0.63332
17:03:45|0.63312
17:03:46|0.63291
17:03:47|0.63288
17:03:48|0.63266
17:03:50|0.63266
17:03:50|0.63266
17:03:52|0.63266
17:03:53|0.63266
17:03:54|0.63265
17:03:56|0.63263
17:03:56|0.63263
17:03:58|0.63266
17:03:58|0.63266
17:03:59|0.63266
17:04:00|0.63266
17:04:01|0.63266
17:04:02|0.63266
17:04:03|0.63265
17:04:04|0.63303
17:04:05|0.6329
17:04:07|0.6329
17:04:08|0.63332
17:04:09|0.63332
17:04:10|0.63332
17:04:11|0.63306
17:04:12|0.63306
17:04:13|0.63306
17:04:14|0.63306
17:04:15|0.63306
17:04:16|0.63306
17:04:17|0.63306
17:04:18|0.63306
17:04:19|0.63306
17:04:20|0.63301
17:04:21|0.63301
17:04:22|0.63301
17:04:23|0.63301
17:04:24|0.63301
17:04:25|0.63333
17:04:26|0.63333
17:04:27|0.63347
17:04:28|0.63347
17:04:29|0.63347
17:04:30|0.63347
17:04:31|0.63322
17:04:32|0.63322
17:04:34|0.63322
17:04:35|0.63322
17:04:37|0.63301
17:04:37|0.63301
17:04:38|0.63306
17:04:40|0.63349
17:04:40|0.63353
17:04:42|0.63357
17:04:43|0.63358
17:04:43|0.63358
17:04:44|0.63358
17:04:46|0.63358
17:04:47|0.63358
17:04:47|0.63358
17:04:48|0.63358
17:04:50|0.63358
17:04:50|0.63358
17:04:51|0.63358
17:04:52|0.63358
17:04:53|0.63358
17:04:55|0.63358
17:04:57|0.63358
17:04:57|0.63358
17:04:58|0.63358
17:05:00|0.63358
17:05:00|0.63358
17:05:01|0.63358
17:05:03|0.63368
17:05:04|0.63397
17:05:05|0.63397
17:05:07|0.63397
17:05:08|0.63397
17:05:09|0.634
17:05:10|0.634
17:05:12|0.634
17:05:12|0.634
17:05:13|0.634
17:05:15|0.634
17:05:15|0.634
17:05:17|0.634
17:05:17|0.634
17:05:18|0.634
17:05:19|0.634
17:05:20|0.63393
17:05:22|0.63341
17:05:22|0.63341
17:05:24|0.63341
17:05:25|0.63421
17:05:25|0.63431
17:05:27|0.63448
17:05:28|0.63446
17:05:29|0.63449
17:05:30|0.63428
17:05:30|0.63428
17:05:32|0.63428
17:05:33|0.63428
17:05:34|0.63428
17:05:34|0.6345
17:05:35|0.63449
17:05:37|0.63449
17:05:38|0.63449
17:05:38|0.63449
17:05:39|0.63449
17:05:41|0.6344
17:05:41|0.6345
17:05:42|0.6345
17:05:43|0.6345
17:05:45|0.6345
17:05:46|0.6345
17:05:46|0.6345
17:05:47|0.6345
17:05:48|0.6345
17:05:50|0.6345
17:05:51|0.63447
17:05:52|0.63432
17:05:54|0.63432
17:05:55|0.63447
17:05:56|0.63447
17:05:57|0.63408
17:05:59|0.63408
17:06:01|0.6341
17:06:01|0.6341
17:06:02|0.6341
17:06:03|0.6341
17:06:05|0.63434
17:06:05|0.6345
17:06:07|0.63465
17:06:08|0.63465
17:06:09|0.635
17:06:09|0.63503
17:06:10|0.63519
17:06:12|0.6352
17:06:14|0.6355
17:06:14|0.6355
17:06:15|0.63558
17:06:16|0.63553
17:06:17|0.63566
17:06:18|0.63566
17:06:19|0.63566
17:06:20|0.63566
17:06:21|0.6358
17:06:22|0.63611
17:06:23|0.63628
17:06:24|0.63637
17:06:25|0.63657
17:06:26|0.63664
17:06:27|0.63663
17:06:28|0.63663
17:06:29|0.63666
17:06:30|0.63666
17:06:31|0.6363
17:06:32|0.63571
17:06:33|0.63564
17:06:34|0.63531
17:06:35|0.63531
17:06:36|0.63532
17:06:37|0.63523
17:06:38|0.63523
17:06:39|0.63538
17:06:40|0.63538
17:06:41|0.63538
17:06:42|0.63538
17:06:43|0.63538
17:06:44|0.63538
17:06:45|0.63538
17:06:46|0.63538
17:06:47|0.63529
17:06:48|0.63535
17:06:49|0.63535
17:06:50|0.63538
17:06:51|0.63538
17:06:52|0.63538
17:06:53|0.63538
17:06:54|0.63538
17:06:55|0.6362
17:06:56|0.63587
17:06:57|0.63587
17:06:58|0.63587
17:06:59|0.63587
17:07:00|0.63587
17:07:01|0.63616
17:07:02|0.63632
17:07:03|0.63632
17:07:05|0.63632
17:07:05|0.63632
17:07:06|0.63621
17:07:07|0.63621
17:07:08|0.63601
17:07:09|0.63601
17:07:10|0.63601
17:07:11|0.63601
17:07:13|0.63601
17:07:15|0.63564
17:07:16|0.63564
17:07:17|0.63569
17:07:18|0.63569
17:07:19|0.63569
17:07:20|0.63569
17:07:21|0.63569
17:07:22|0.63569
17:07:24|0.636
17:07:25|0.636
17:07:25|0.636
17:07:26|0.63624
17:07:28|0.63651
17:07:29|0.63619
17:07:29|0.63635
17:07:30|0.63635
17:07:31|0.63635
17:07:33|0.63602
17:07:33|0.63602
17:07:34|0.63586
17:07:35|0.6361
17:07:36|0.63602
17:07:38|0.63602
17:07:38|0.63584
17:07:39|0.63584
17:07:40|0.63584
17:07:42|0.63584
17:07:42|0.63584
17:07:43|0.63591
17:07:44|0.63591
17:07:45|0.63587
17:07:46|0.63613
17:07:47|0.63613
17:07:48|0.63585
17:07:49|0.63539
17:07:50|0.63528
17:07:51|0.63527
17:07:52|0.63538
17:07:55|0.63538
17:07:55|0.63552
17:07:57|0.63582
17:07:58|0.63538
17:07:59|0.63538
17:08:00|0.63538
17:08:02|0.63538
17:08:02|0.63598
17:08:03|0.63598
17:08:05|0.63602
17:08:06|0.63576
17:08:07|0.63576
17:08:08|0.63576
17:08:08|0.63576
17:08:10|0.63576
17:08:10|0.63561
17:08:12|0.63561
17:08:12|0.63561
17:08:14|0.63561
17:08:15|0.63591
17:08:16|0.63591
17:08:17|0.63591
17:08:17|0.63591
17:08:18|0.63591
17:08:20|0.63619
17:08:21|0.63619
17:08:22|0.63619
17:08:23|0.63619
17:08:24|0.63555
17:08:25|0.63545
17:08:26|0.63552
17:08:27|0.63538
17:08:28|0.63538
17:08:29|0.63538
17:08:30|0.63554
17:08:31|0.63561
17:08:32|0.63561
17:08:34|0.63561
17:08:35|0.63561
17:08:35|0.63561
17:08:36|0.63554
17:08:37|0.63554
17:08:38|0.63564
17:08:40|0.63591
17:08:41|0.63671
17:08:41|0.63674
17:08:42|0.63662
17:08:43|0.63623
17:08:45|0.63627
17:08:45|0.63678
17:08:47|0.63681
17:08:47|0.63688
17:08:49|0.63626
17:08:50|0.63626
17:08:50|0.63626
17:08:51|0.63626
17:08:53|0.63626
17:08:53|0.63626
17:08:56|0.63626
17:08:57|0.63626
17:08:59|0.63626
17:09:00|0.63626
17:09:00|0.63626
17:09:01|0.63626
17:09:03|0.63626
17:09:03|0.63627
17:09:05|0.63701
17:09:07|0.63713
17:09:08|0.6372
17:09:09|0.63689
17:09:10|0.6367
17:09:11|0.6367
17:09:11|0.6367
17:09:12|0.63627
17:09:15|0.63627
17:09:16|0.63606
17:09:17|0.63606
17:09:18|0.63594
17:09:19|0.63594
17:09:20|0.63594
17:09:21|0.63604
17:09:22|0.63601
17:09:23|0.63613
17:09:25|0.63676
17:09:25|0.63676
17:09:26|0.63676
17:09:28|0.63681
17:09:29|0.63682
17:09:31|0.63692
17:09:31|0.63692
17:09:33|0.63692
17:09:33|0.63692
17:09:35|0.63692
17:09:36|0.63692
17:09:36|0.63719
17:09:38|0.63719
17:09:39|0.63719
17:09:40|0.63719
17:09:41|0.63713
17:09:42|0.63713
17:09:43|0.63737
17:09:43|0.63744
17:09:44|0.63745
17:09:46|0.63745
17:09:46|0.63745
17:09:48|0.63742
17:09:49|0.6374
17:09:50|0.63709
17:09:51|0.63709
17:09:51|0.63682
17:09:53|0.63653
17:09:54|0.63709
17:09:55|0.63709
17:09:56|0.63709
17:09:56|0.63706
17:09:57|0.63706
17:09:58|0.63706
17:09:59|0.63706
17:10:00|0.63706
17:10:02|0.63706
17:10:03|0.63745
17:10:05|0.63724
17:10:05|0.63724
17:10:06|0.63737
17:10:07|0.63737
17:10:09|0.63737
17:10:09|0.63739
17:10:11|0.63739
17:10:11|0.63739
17:10:12|0.63739
17:10:13|0.63739
17:10:14|0.63727
17:10:16|0.63727
17:10:16|0.63727
17:10:17|0.63727
17:10:18|0.63727
17:10:19|0.63727
17:10:20|0.63727
17:10:21|0.63727
17:10:22|0.63727
17:10:23|0.6369
17:10:24|0.63707
17:10:26|0.63707
17:10:27|0.63765
17:10:27|0.63765
17:10:28|0.63777
17:10:30|0.63798
17:10:30|0.63798
17:10:31|0.63765
17:10:33|0.63752
17:10:33|0.63764
17:10:34|0.63764
17:10:35|0.63764
17:10:36|0.63764
17:10:38|0.63764
17:10:40|0.63764
17:10:40|0.63759
17:10:41|0.63719
17:10:43|0.63774
17:10:43|0.63774
17:10:44|0.63703
17:10:45|0.63668
17:10:46|0.63664
17:10:47|0.63643
17:10:48|0.6366
17:10:49|0.63686
17:10:50|0.63686
17:10:51|0.63686
17:10:52|0.63686
17:10:53|0.63686
17:10:54|0.63686
17:10:55|0.63686
17:10:56|0.63686
17:10:57|0.63637
17:10:58|0.63637
17:11:00|0.63628
17:11:02|0.63628
17:11:02|0.63585
17:11:03|0.63585
17:11:05|0.63597
17:11:06|0.63579
17:11:07|0.6358
17:11:09|0.6358
17:11:09|0.63579
17:11:10|0.636
17:11:11|0.636
17:11:12|0.63581
17:11:13|0.63581
17:11:14|0.63581
17:11:15|0.63581
17:11:16|0.636
17:11:17|0.636
17:11:18|0.636
17:11:19|0.636
17:11:20|0.63616
17:11:21|0.63608
17:11:22|0.63637
17:11:24|0.63637
17:11:25|0.63609
17:11:25|0.63609
17:11:26|0.63609
17:11:27|0.63609
17:11:29|0.63609
17:11:29|0.63719
17:11:30|0.63702
17:11:31|0.63702
17:11:33|0.63698
17:11:33|0.63702
17:11:34|0.63702
17:11:35|0.63691
17:11:37|0.63738
17:11:37|0.63673
17:11:38|0.63661
17:11:40|0.63661
17:11:40|0.63661
17:11:43|0.63665
17:11:43|0.63665
17:11:44|0.63665
17:11:45|0.63669
17:11:46|0.63669
17:11:48|0.63669
17:11:48|0.63669
17:11:49|0.63669
17:11:50|0.63669
17:11:51|0.63669
17:11:52|0.63669
17:11:53|0.6366
17:11:54|0.6366
17:11:55|0.6365
17:11:56|0.6365
17:11:58|0.6365
17:12:00|0.6365
17:12:01|0.63592
17:12:02|0.63575
17:12:04|0.63575
17:12:05|0.63575
17:12:06|0.63575
17:12:06|0.63643
17:12:07|0.63643
17:12:08|0.63643
17:12:09|0.63643
17:12:11|0.63643
17:12:13|0.6363
17:12:14|0.6364
17:12:15|0.6364
17:12:16|0.6364
17:12:17|0.6364
17:12:18|0.63643
17:12:19|0.6364
17:12:20|0.6364
17:12:21|0.6364
17:12:22|0.6364
17:12:23|0.6364
17:12:24|0.6364
17:12:25|0.6364
17:12:26|0.6364
17:12:27|0.6364
17:12:28|0.6365
17:12:29|0.63658
17:12:30|0.63658
17:12:31|0.6364
17:12:32|0.6364
17:12:33|0.6364
17:12:34|0.63652
17:12:35|0.63671
17:12:36|0.63671
17:12:37|0.63671
17:12:38|0.6364
17:12:39|0.63595
17:12:40|0.63595
17:12:41|0.63595
17:12:42|0.63575
17:12:43|0.63575
17:12:44|0.63594
17:12:45|0.63594
17:12:46|0.63594
17:12:47|0.63594
17:12:48|0.63594
17:12:49|0.63594
17:12:50|0.63594
17:12:51|0.63594
17:12:52|0.63594
17:12:53|0.63576
17:12:54|0.63575
17:12:55|0.63598
17:12:56|0.63598
17:12:57|0.63631
17:12:58|0.63598
17:12:59|0.63615
17:13:01|0.63615
17:13:03|0.63664
17:13:05|0.63624
17:13:05|0.63624
17:13:06|0.63631
17:13:07|0.63632
17:13:08|0.63632
17:13:10|0.63647
17:13:11|0.63648
17:13:12|0.636
17:13:13|0.63595
17:13:14|0.63638
17:13:15|0.63638
17:13:16|0.63583
17:13:17|0.63621
17:13:18|0.63621
17:13:20|0.63688
17:13:21|0.63699
17:13:21|0.63699
17:13:23|0.63699
17:13:23|0.63699
17:13:25|0.63699
17:13:25|0.63699
17:13:26|0.63699
17:13:27|0.63699
17:13:29|0.63699
17:13:29|0.63699
17:13:30|0.63647
17:13:31|0.63647
17:13:32|0.63647
17:13:34|0.63693
17:13:34|0.63692
17:13:36|0.63695
17:13:36|0.63695
17:13:38|0.63686
17:13:39|0.63686
17:13:40|0.63686
17:13:41|0.63686
17:13:42|0.63686
17:13:43|0.63686
17:13:44|0.63686
17:13:45|0.63698
17:13:46|0.63698
17:13:47|0.63698
17:13:48|0.63698
17:13:49|0.63698
17:13:50|0.63698
17:13:51|0.63698
17:13:52|0.63658
17:13:53|0.63658
17:13:54|0.63651
17:13:55|0.63651
17:13:56|0.63651
17:13:57|0.63647
17:13:58|0.63647
17:13:59|0.63648
17:14:01|0.63648
17:14:02|0.63636
17:14:03|0.63632
17:14:05|0.63632
17:14:06|0.63632
17:14:07|0.63632
17:14:08|0.63632
17:14:09|0.63632
17:14:10|0.63632
17:14:11|0.63632
17:14:12|0.63632
17:14:13|0.63632
17:14:15|0.63632
17:14:15|0.63698
17:14:17|0.63698
17:14:18|0.63698
17:14:19|0.637
17:14:19|0.637
17:14:21|0.63712
17:14:22|0.63728
17:14:23|0.63729
17:14:23|0.63729
17:14:25|0.63719
17:14:27|0.63728
17:14:29|0.63663
17:14:29|0.63663
17:14:30|0.63663
17:14:31|0.63729
17:14:32|0.63729
17:14:33|0.63729
17:14:34|0.63729
17:14:35|0.63729
17:14:37|0.63652
17:14:38|0.63652
17:14:39|0.63652
17:14:40|0.63702
17:14:41|0.63702
17:14:42|0.63702
17:14:43|0.63702
17:14:44|0.63702
17:14:45|0.63702
17:14:46|0.63695
17:14:47|0.63579
17:14:48|0.63579
17:14:50|0.63559
17:14:50|0.63584
17:14:52|0.63584
17:14:53|0.63568
17:14:54|0.636
17:14:55|0.63666
17:14:56|0.63666
17:14:57|0.63628
17:14:58|0.63628
17:14:59|0.63628
17:15:00|0.63628
17:15:01|0.63628
17:15:03|0.63628
17:15:04|0.63628
17:15:06|0.63628
17:15:06|0.63568
17:15:07|0.63568
17:15:08|0.63568
17:15:09|0.6355
17:15:11|0.6355
17:15:12|0.6355
17:15:13|0.6355
17:15:15|0.6355
17:15:17|0.63548
17:15:17|0.63552
17:15:18|0.63552
17:15:20|0.63552
17:15:21|0.63552
17:15:21|0.63552
17:15:23|0.63552
17:15:23|0.63552
17:15:24|0.63552
17:15:25|0.63568
17:15:26|0.63568
17:15:27|0.63568
17:15:28|0.63552
17:15:30|0.63552
17:15:32|0.63552
17:15:32|0.63552
17:15:33|0.63552
17:15:34|0.63552
17:15:36|0.63552
17:15:36|0.63552
17:15:37|0.63552
17:15:38|0.63552
17:15:39|0.63552
17:15:41|0.63608
17:15:42|0.63552
17:15:43|0.6358
17:15:44|0.6363
17:15:45|0.6363
17:15:46|0.6363
17:15:47|0.6363
17:15:48|0.6358
17:15:49|0.63573
17:15:50|0.63573
17:15:51|0.63625
17:15:52|0.63625
17:15:53|0.63529
17:15:54|0.63575
17:15:55|0.63575
17:15:56|0.63575
17:15:57|0.63575
17:15:58|0.63575
17:15:59|0.63575
17:16:00|0.63575
17:16:01|0.63575
17:16:02|0.63575
17:16:03|0.63589
17:16:04|0.63589
17:16:06|0.63589
17:16:08|0.63563
17:16:09|0.63563
17:16:10|0.63563
17:16:11|0.63563
17:16:12|0.63563
17:16:13|0.63563
17:16:15|0.63575
17:16:16|0.63575
17:16:17|0.63575
17:16:17|0.63592
17:16:20|0.6363
17:16:21|0.63641
17:16:22|0.63642
17:16:22|0.63639
17:16:23|0.63652
17:16:25|0.63665
17:16:25|0.63666
17:16:26|0.63673
17:16:29|0.63661
17:16:29|0.63613
17:16:30|0.63673
17:16:32|0.63707
17:16:33|0.63707
17:16:34|0.63707
17:16:35|0.63707
17:16:36|0.63707
17:16:37|0.63736
17:16:38|0.63736
17:16:39|0.63736
17:16:40|0.63703
17:16:41|0.63703
17:16:42|0.63703
17:16:43|0.63703
17:16:44|0.63703
17:16:45|0.63707
17:16:46|0.63707
17:16:47|0.6367
17:16:48|0.63631
17:16:49|0.63641
17:16:50|0.63641
17:16:51|0.63641
17:16:52|0.63641
17:16:53|0.63641
17:16:54|0.63641
17:16:55|0.63641
17:16:56|0.63684
17:16:58|0.63684
17:16:59|0.63684
17:17:00|0.63682
17:17:01|0.63681
17:17:02|0.63684
17:17:04|0.63681
17:17:05|0.63667
17:17:06|0.63677
17:17:06|0.63677
17:17:09|0.63667
17:17:09|0.63667
17:17:11|0.63667
17:17:12|0.63667
17:17:14|0.63608
17:17:15|0.63608
17:17:16|0.63608
17:17:17|0.6361
17:17:18|0.6361
17:17:19|0.6361
17:17:20|0.63677
17:17:21|0.63677
17:17:22|0.63677
17:17:23|0.63677
17:17:24|0.637
17:17:25|0.63708
17:17:26|0.63718
17:17:27|0.63718
17:17:28|0.63718
17:17:29|0.6373
17:17:30|0.63738
17:17:31|0.63694
17:17:32|0.63687
17:17:33|0.63687
17:17:34|0.63713
17:17:35|0.63714
17:17:36|0.63714
17:17:37|0.63714
17:17:38|0.63714
17:17:39|0.63714
17:17:41|0.63714
17:17:41|0.63732
17:17:44|0.63732
17:17:44|0.63732
17:17:45|0.63629
17:17:46|0.63629
17:17:47|0.63637
17:17:48|0.63639
17:17:49|0.63639
17:17:50|0.63682
17:17:51|0.63682
17:17:52|0.63628
17:17:54|0.63629
17:17:54|0.63629
17:17:56|0.63628
17:17:57|0.63628
17:17:58|0.63628
17:17:58|0.63628
17:17:59|0.63628
17:18:00|0.63628
17:18:01|0.63628
17:18:02|0.63628
17:18:03|0.63633
17:18:06|0.63633
17:18:06|0.63633
17:18:08|0.63639
17:18:09|0.63639
17:18:10|0.63639
17:18:12|0.63639
17:18:13|0.63643
17:18:13|0.63643
17:18:15|0.63643
17:18:15|0.63643
17:18:17|0.63643
17:18:18|0.6369
17:18:18|0.63672
17:18:20|0.63672
17:18:21|0.63672
17:18:22|0.63672
17:18:23|0.63672
17:18:24|0.63672
17:18:25|0.63672
17:18:26|0.63672
17:18:27|0.63672
17:18:28|0.63672
17:18:28|0.63658
17:18:30|0.63658
17:18:31|0.63658
17:18:32|0.63658
17:18:33|0.63658
17:18:34|0.63658
17:18:35|0.63658
17:18:35|0.63658
17:18:37|0.63658
17:18:38|0.63658
17:18:39|0.63658
17:18:40|0.63647
17:18:41|0.63647
17:18:41|0.63647
17:18:42|0.63658
17:18:44|0.63662
17:18:45|0.63662
17:18:46|0.63662
17:18:46|0.63662
17:18:48|0.63662
17:18:49|0.63662
17:18:50|0.63662
17:18:51|0.63662
17:18:52|0.63662
17:18:53|0.63662
17:18:53|0.6363
17:18:54|0.6363
17:18:56|0.6363
17:18:57|0.6363
17:18:58|0.6363
17:18:59|0.63633
17:19:00|0.63633
17:19:01|0.63629
17:19:02|0.63629
17:19:02|0.63622
17:19:04|0.6362
17:19:06|0.63611
17:19:08|0.63611
17:19:09|0.63633
17:19:10|0.63633
17:19:11|0.63633
17:19:13|0.63633
17:19:14|0.63633
17:19:15|0.63633
17:19:16|0.63691
17:19:18|0.63677
17:19:19|0.63677
17:19:20|0.63677
17:19:21|0.63712
17:19:22|0.63712
17:19:23|0.63712
17:19:24|0.63712
17:19:24|0.63743
17:19:26|0.63743
17:19:27|0.63743
17:19:29|0.63712
17:19:29|0.63712
17:19:31|0.63712
17:19:32|0.63712
17:19:33|0.63712
17:19:34|0.63712
17:19:35|0.63712
17:19:36|0.63734
17:19:37|0.63734
17:19:38|0.63712
17:19:39|0.63712
17:19:40|0.63712
17:19:41|0.63712
17:19:42|0.63712
17:19:43|0.63746
17:19:44|0.63746
17:19:45|0.63746
17:19:46|0.6371
17:19:47|0.63667
17:19:48|0.63667
17:19:49|0.63667
17:19:50|0.63667
17:19:51|0.63601
17:19:52|0.63601
17:19:53|0.63601
17:19:54|0.63611
17:19:55|0.63611
17:19:56|0.63611
17:19:57|0.63611
17:19:58|0.63611
17:19:59|0.6362
17:20:00|0.6362
17:20:01|0.63627
17:20:02|0.63628
17:20:03|0.63658
17:20:04|0.63658
17:20:05|0.63645
17:20:06|0.63645
17:20:07|0.63645
17:20:08|0.63636
17:20:10|0.63632
17:20:10|0.63616
17:20:12|0.63616
17:20:14|0.63616
17:20:15|0.63616
17:20:15|0.63616
17:20:17|0.63616
17:20:18|0.63616
17:20:19|0.63601
17:20:20|0.63645
17:20:21|0.63645
17:20:23|0.63645
17:20:24|0.63645
17:20:25|0.63662
17:20:25|0.63609
17:20:27|0.63609
17:20:28|0.63609
17:20:29|0.63609
17:20:30|0.63609
17:20:31|0.63609
17:20:32|0.63645
17:20:33|0.63645
17:20:34|0.63645
17:20:35|0.63645
17:20:36|0.63645
17:20:37|0.63691
17:20:37|0.63678
17:20:39|0.63678
17:20:40|0.63678
17:20:41|0.63678
17:20:42|0.63684
17:20:43|0.63684
17:20:44|0.637
17:20:45|0.63699
17:20:46|0.63733
17:20:47|0.63733
17:20:48|0.63733
17:20:49|0.63745
17:20:50|0.63745
17:20:51|0.63736
17:20:52|0.63736
17:20:53|0.63746
17:20:54|0.63678
17:20:55|0.637
17:20:56|0.637
17:20:57|0.637
17:20:58|0.637
17:20:59|0.637
17:21:00|0.637
17:21:01|0.637
17:21:02|0.637
17:21:03|0.63722
17:21:04|0.63719
17:21:05|0.63719
17:21:06|0.63719
17:21:08|0.63719
17:21:09|0.63708
17:21:10|0.63708
17:21:12|0.63718
17:21:12|0.63645
17:21:14|0.63645
17:21:15|0.63645
17:21:16|0.63645
17:21:17|0.63719
17:21:17|0.63719
17:21:19|0.63739
17:21:20|0.63739
17:21:21|0.63739
17:21:21|0.63724
17:21:23|0.63724
17:21:24|0.63724
17:21:25|0.63724
17:21:25|0.63724
17:21:27|0.637
17:21:27|0.63615
17:21:30|0.63615
17:21:30|0.63625
17:21:31|0.63698
17:21:32|0.63661
17:21:33|0.63661
17:21:34|0.63661
17:21:35|0.63661
17:21:36|0.63661
17:21:37|0.6368
17:21:38|0.6368
17:21:39|0.637
17:21:40|0.637
17:21:41|0.637
17:21:42|0.637
17:21:43|0.637
17:21:44|0.63693
17:21:45|0.63667
17:21:46|0.63667
17:21:47|0.63667
17:21:48|0.63667
17:21:49|0.63667
17:21:50|0.63694
17:21:51|0.63694
17:21:52|0.63699
17:21:53|0.63699
17:21:54|0.63699
17:21:55|0.63667
17:21:56|0.6365
17:21:57|0.6365
17:21:58|0.6365
17:21:59|0.63666
17:22:00|0.63666
17:22:01|0.63651
17:22:02|0.63651
17:22:03|0.63682
17:22:04|0.63682
17:22:05|0.63682
17:22:06|0.63674
17:22:07|0.63674
17:22:09|0.63674
17:22:11|0.63714
17:22:12|0.63714
17:22:13|0.63714
17:22:14|0.63714
17:22:15|0.63712
17:22:17|0.63674
17:22:19|0.63674
17:22:19|0.6371
17:22:21|0.63714
17:22:21|0.63744
17:22:22|0.63748
17:22:24|0.63727
17:22:25|0.63727
17:22:25|0.63727
17:22:26|0.63727
17:22:27|0.63747
17:22:28|0.63747
17:22:29|0.6375
17:22:30|0.6375
17:22:32|0.6375
17:22:32|0.63739
17:22:33|0.63744
17:22:34|0.63732
17:22:35|0.63732
17:22:37|0.63674
17:22:37|0.63674
17:22:40|0.63692
17:22:40|0.6368
17:22:41|0.63749
17:22:42|0.6375
17:22:43|0.63751
17:22:44|0.63749
17:22:45|0.63739
17:22:46|0.63739
17:22:47|0.63739
17:22:48|0.6371
17:22:49|0.63722
17:22:50|0.63722
17:22:51|0.63722
17:22:52|0.63722
17:22:53|0.63722
17:22:54|0.63722
17:22:55|0.63708
17:22:56|0.6373
17:22:58|0.6373
17:22:58|0.6373
17:22:59|0.6369
17:23:00|0.63742
17:23:01|0.63716
17:23:02|0.63716
17:23:03|0.63742
17:23:04|0.63751
17:23:06|0.6378
17:23:07|0.63748
17:23:08|0.63748
17:23:09|0.63759
17:23:11|0.63749
17:23:12|0.63749
17:23:14|0.63749
17:23:16|0.63749
17:23:16|0.63759
17:23:18|0.63759
17:23:19|0.63736
17:23:19|0.63672
17:23:20|0.63672
17:23:22|0.63672
17:23:22|0.6372
17:23:23|0.63712
17:23:24|0.63715
17:23:25|0.63715
17:23:27|0.63728
17:23:27|0.63728
17:23:29|0.63728
17:23:31|0.63728
17:23:31|0.63693
17:23:33|0.63739
17:23:34|0.63765
17:23:34|0.63765
17:23:35|0.63765
17:23:36|0.63765
17:23:38|0.63765
17:23:39|0.63765
17:23:39|0.63765
17:23:40|0.63765
17:23:41|0.63765
17:23:42|0.63765
17:23:43|0.63765
17:23:44|0.63765
17:23:45|0.63765
17:23:46|0.63765
17:23:47|0.63765
17:23:48|0.63769
17:23:50|0.63765
17:23:50|0.63765
17:23:52|0.63765
17:23:52|0.63765
17:23:53|0.63679
17:23:55|0.63752
17:23:56|0.63752
17:23:57|0.63752
17:23:57|0.63727
17:23:58|0.6377
17:23:59|0.6377
17:24:00|0.6378
17:24:01|0.6378
17:24:02|0.6378
17:24:03|0.6378
17:24:04|0.6378
17:24:06|0.6378
17:24:07|0.6378
17:24:08|0.6378
17:24:08|0.63733
17:24:10|0.63733
17:24:11|0.63733
17:24:11|0.63787
17:24:13|0.6379
17:24:14|0.63752
17:24:16|0.63752
17:24:17|0.63752
17:24:19|0.63752
17:24:19|0.63737
17:24:20|0.63737
17:24:21|0.63797
17:24:22|0.63797
17:24:23|0.63744
17:24:26|0.63739
17:24:26|0.63739
17:24:27|0.63739
17:24:28|0.63739
17:24:29|0.63739
17:24:30|0.63728
17:24:31|0.63728
17:24:32|0.63728
17:24:33|0.63728
17:24:34|0.63735
17:24:35|0.63735
17:24:36|0.63735
17:24:37|0.63735
17:24:39|0.63735
17:24:39|0.63751
17:24:40|0.63751
17:24:41|0.63751
17:24:43|0.63751
17:24:44|0.63751
17:24:44|0.63751
17:24:46|0.63751
17:24:46|0.63751
17:24:47|0.63702
17:24:48|0.63685
17:24:49|0.63701
17:24:50|0.63701
17:24:51|0.63701
17:24:52|0.63701
17:24:54|0.63701
17:24:55|0.63752
17:24:55|0.63752
17:24:56|0.63752
17:24:57|0.63751
17:24:58|0.63751
17:24:59|0.63751
17:25:00|0.63787
17:25:01|0.63761
17:25:02|0.63761
17:25:03|0.63787
17:25:05|0.6387
17:25:06|0.6387
17:25:07|0.63875
17:25:08|0.63881
17:25:09|0.63882
17:25:10|0.63883
17:25:11|0.63892
17:25:13|0.63894
17:25:14|0.63894
17:25:15|0.6391
17:25:17|0.63934
17:25:19|0.6395
17:25:19|0.63948
17:25:20|0.63947
17:25:21|0.63955
17:25:22|0.63966
17:25:23|0.63966
17:25:24|0.63968
17:25:25|0.63966
17:25:26|0.63966
17:25:27|0.63969
17:25:28|0.6397
17:25:30|0.6397
17:25:30|0.63966
17:25:31|0.63955
17:25:32|0.63955
17:25:33|0.63955
17:25:34|0.63947
17:25:35|0.63972
17:25:36|0.63966
17:25:37|0.63964
17:25:38|0.63964
17:25:39|0.63964
17:25:40|0.63948
17:25:41|0.63916
17:25:42|0.63986
17:25:43|0.63986
17:25:44|0.63989
17:25:45|0.63989
17:25:46|0.63989
17:25:47|0.63987
17:25:48|0.64
17:25:49|0.64
17:25:50|0.64
17:25:51|0.63986
17:25:52|0.63993
17:25:53|0.63999
17:25:54|0.63971
17:25:55|0.6402
17:25:56|0.63996
17:25:57|0.64002
17:25:58|0.63969
17:25:59|0.63969
17:26:00|0.63969
17:26:01|0.63969
17:26:02|0.64032
17:26:03|0.64032
17:26:05|0.64029
17:26:05|0.64033
17:26:07|0.64033
17:26:08|0.64001
17:26:10|0.64001
17:26:10|0.64007
17:26:11|0.64007
17:26:12|0.64007
17:26:14|0.64048
17:26:15|0.64048
17:26:16|0.64048
17:26:18|0.64049
17:26:18|0.64061
17:26:20|0.64067
17:26:20|0.64067
17:26:22|0.64066
17:26:23|0.64066
17:26:24|0.64067
17:26:25|0.64066
17:26:26|0.64059
17:26:27|0.64059
17:26:28|0.64059
17:26:29|0.64
17:26:30|0.64
17:26:31|0.64
17:26:32|0.64
17:26:33|0.64048
17:26:34|0.64005
17:26:35|0.64005
17:26:36|0.64005
17:26:37|0.64005
17:26:38|0.64022
17:26:40|0.64022
17:26:42|0.64052
17:26:42|0.64
17:26:43|0.63964
17:26:45|0.63924
17:26:45|0.63933
17:26:46|0.63898
17:26:47|0.63921
17:26:48|0.6393
17:26:49|0.63922
17:26:51|0.63942
17:26:52|0.63943
17:26:53|0.6395
17:26:54|0.6395
17:26:55|0.6395
17:26:56|0.6395
17:26:57|0.63978
17:26:57|0.63978
17:26:58|0.63992
17:27:00|0.63992
17:27:01|0.63992
17:27:03|0.63992
17:27:03|0.63962
17:27:04|0.63962
17:27:05|0.63962
17:27:06|0.63962
17:27:07|0.6399
17:27:08|0.63992
17:27:09|0.63913
17:27:10|0.63941
17:27:12|0.63992
17:27:13|0.63992
17:27:14|0.63961
17:27:14|0.63946
17:27:15|0.63983
17:27:16|0.63983
17:27:17|0.63983
17:27:19|0.63983
17:27:19|0.63983
17:27:21|0.63983
17:27:22|0.63913
17:27:23|0.63913
17:27:24|0.63913
17:27:25|0.63869
17:27:26|0.63853
17:27:27|0.6384
17:27:28|0.63831
17:27:29|0.63806
17:27:31|0.63806
17:27:31|0.63816
17:27:33|0.63816
17:27:33|0.63816
17:27:35|0.63816
17:27:36|0.63785
17:27:37|0.638
17:27:38|0.638
17:27:38|0.63798
17:27:40|0.6378
17:27:41|0.6378
17:27:41|0.63824
17:27:43|0.63824
17:27:44|0.63864
17:27:45|0.63865
17:27:46|0.63865
17:27:48|0.63914
17:27:48|0.63918
17:27:49|0.63918
17:27:50|0.63918
17:27:51|0.63918
17:27:52|0.63931
17:27:53|0.63929
17:27:54|0.63929
17:27:55|0.63816
17:27:56|0.63816
17:27:57|0.63816
17:27:58|0.63816
17:27:59|0.63816
17:28:00|0.63809
17:28:02|0.63809
17:28:02|0.63809
17:28:03|0.63865
17:28:05|0.63865
17:28:05|0.63928
17:28:07|0.63878
17:28:09|0.63944
17:28:10|0.63944
17:28:11|0.63944
17:28:12|0.63944
17:28:14|0.63944
17:28:15|0.63878
17:28:16|0.63878
17:28:17|0.63878
17:28:18|0.63878
17:28:20|0.63901
17:28:21|0.63865
17:28:22|0.63865
17:28:23|0.63866
17:28:23|0.63878
17:28:25|0.6385
17:28:26|0.63842
17:28:27|0.63842
17:28:28|0.63865
17:28:29|0.63861
17:28:30|0.63861
17:28:31|0.63861
17:28:31|0.63861
17:28:33|0.63878
17:28:34|0.63878
17:28:35|0.63878
17:28:36|0.63878
17:28:37|0.63878
17:28:38|0.63878
17:28:39|0.63878
17:28:40|0.63878
17:28:41|0.63931
17:28:42|0.63931
17:28:43|0.63916
17:28:44|0.63916
17:28:45|0.63883
17:28:46|0.63866
17:28:47|0.63866
17:28:48|0.63866
17:28:49|0.63866
17:28:50|0.63843
17:28:51|0.63843
17:28:52|0.63843
17:28:53|0.63843
17:28:54|0.63843
17:28:55|0.63824
17:28:56|0.63762
17:28:57|0.63763
17:28:58|0.63751
17:28:59|0.63762
17:29:00|0.63762
17:29:01|0.63801
17:29:02|0.63812
17:29:03|0.63812
17:29:04|0.63763
17:29:05|0.63763
17:29:06|0.63763
17:29:07|0.63763
17:29:08|0.63763
17:29:09|0.63792
17:29:10|0.63792
17:29:11|0.63792
17:29:12|0.6375
17:29:13|0.63747
17:29:14|0.63743
17:29:16|0.63745
17:29:17|0.63776
17:29:17|0.63776
17:29:19|0.63776
17:29:19|0.63776
17:29:21|0.63779
17:29:23|0.63779
17:29:23|0.63846
17:29:24|0.63846
17:29:25|0.63954
17:29:26|0.63915
17:29:27|0.63915
17:29:28|0.63956
17:29:29|0.63916
17:29:30|0.63916
17:29:31|0.63916
17:29:32|0.63918
17:29:33|0.63926
17:29:34|0.63915
17:29:35|0.63915
17:29:36|0.63915
17:29:37|0.63915
17:29:38|0.63915
17:29:39|0.63935
17:29:40|0.63935
17:29:42|0.63945
17:29:43|0.63921
17:29:44|0.63921
17:29:45|0.63935
17:29:46|0.63918
17:29:47|0.63916
17:29:48|0.63916
17:29:49|0.63916
17:29:50|0.63916
17:29:51|0.63887
17:29:52|0.63949
17:29:53|0.63969
17:29:54|0.63969
17:29:55|0.63965
17:29:56|0.63965
17:29:57|0.63969
17:29:58|0.63919
17:29:59|0.63921
17:30:00|0.63905
17:30:01|0.63919
17:30:02|0.63919
17:30:03|0.63919
17:30:04|0.63919
17:30:05|0.63919
17:30:06|0.63919
17:30:07|0.63919
17:30:08|0.63919
17:30:09|0.63959
17:30:11|0.63959
17:30:11|0.63959
17:30:13|0.63959
17:30:13|0.63934
17:30:14|0.63959
17:30:17|0.63959
17:30:18|0.64
17:30:20|0.64
17:30:21|0.6397
17:30:22|0.63978
17:30:23|0.63978
17:30:24|0.63907
17:30:25|0.63907
17:30:26|0.63907
17:30:27|0.63907
17:30:28|0.63907
17:30:29|0.63907
17:30:30|0.63907
17:30:31|0.63907
17:30:32|0.63913
17:30:33|0.63919
17:30:34|0.63909
17:30:35|0.63938
17:30:36|0.63938
17:30:38|0.63938
17:30:40|0.63938
17:30:40|0.63938
17:30:41|0.63938
17:30:42|0.63996
17:30:43|0.63999
17:30:44|0.63999
17:30:45|0.63994
17:30:46|0.63994
17:30:48|0.63965
17:30:49|0.63996
17:30:50|0.63996
17:30:51|0.63948
17:30:52|0.63948
17:30:53|0.63948
17:30:54|0.63994
17:30:55|0.63994
17:30:56|0.63994
17:30:57|0.6398
17:30:58|0.63966
17:30:59|0.63966
17:31:00|0.63966
17:31:01|0.63966
17:31:02|0.63966
17:31:03|0.63966
17:31:04|0.63961
17:31:05|0.63961
17:31:06|0.63958
17:31:07|0.63959
17:31:08|0.63959
17:31:10|0.63959
17:31:11|0.63987
17:31:12|0.63985
17:31:13|0.63985
17:31:13|0.63985
17:31:15|0.64
17:31:15|0.64
17:31:18|0.64009
17:31:18|0.6402
17:31:20|0.64034
17:31:21|0.64035
17:31:21|0.64025
17:31:23|0.64025
17:31:24|0.64025
17:31:24|0.64025
17:31:26|0.64036
17:31:26|0.64036
17:31:29|0.64045
17:31:30|0.64065
17:31:31|0.641
17:31:31|0.641
17:31:32|0.641
17:31:34|0.64101
17:31:35|0.64103
17:31:37|0.64103
17:31:37|0.64103
17:31:38|0.64105
17:31:39|0.64105
17:31:41|0.64105
17:31:42|0.6412
17:31:43|0.64154
17:31:44|0.6415
17:31:45|0.6415
17:31:46|0.64145
17:31:47|0.64145
17:31:48|0.64155
17:31:49|0.64155
17:31:50|0.6415
17:31:51|0.64145
17:31:52|0.64145
17:31:53|0.64161
17:31:54|0.64166
17:31:55|0.64161
17:31:56|0.64161
17:31:57|0.64181
17:31:58|0.64144
17:31:59|0.64144
17:32:00|0.642
17:32:01|0.64177
17:32:02|0.64177
17:32:03|0.642
17:32:05|0.64233
17:32:07|0.64249
17:32:07|0.64298
17:32:08|0.643
17:32:09|0.64305
17:32:10|0.64308
17:32:11|0.64305
17:32:12|0.64308
17:32:13|0.643
17:32:14|0.6432
17:32:15|0.6432
17:32:17|0.64309
17:32:19|0.64276
17:32:20|0.64276
17:32:21|0.64295
17:32:22|0.64295
17:32:22|0.64347
17:32:24|0.64353
17:32:24|0.64357
17:32:26|0.64366
17:32:28|0.64365
17:32:29|0.64366
17:32:29|0.64366
17:32:30|0.64369
17:32:32|0.64367
17:32:32|0.6438
17:32:34|0.64382
17:32:36|0.64396
17:32:36|0.644
17:32:37|0.64418
17:32:39|0.64401
17:32:40|0.6435
17:32:41|0.6435
17:32:42|0.64393
17:32:43|0.64393
17:32:44|0.64393
17:32:45|0.644
17:32:46|0.64388
17:32:47|0.64411
17:32:48|0.6438
17:32:49|0.6438
17:32:50|0.64381
17:32:51|0.64381
17:32:52|0.6444
17:32:53|0.64414
17:32:54|0.644
17:32:56|0.64415
17:32:56|0.6443
17:32:58|0.64429
17:32:59|0.64398
17:33:00|0.64398
17:33:01|0.64452
17:33:02|0.64452
17:33:03|0.64428
17:33:05|0.644
17:33:05|0.64398
17:33:07|0.64402
17:33:08|0.64386
17:33:09|0.64406
17:33:10|0.64369
17:33:11|0.6431
17:33:12|0.64224
17:33:13|0.64163
17:33:14|0.64251
17:33:15|0.64262
17:33:17|0.64261
17:33:17|0.64256
17:33:18|0.64256
17:33:20|0.6429
17:33:21|0.6429
17:33:22|0.6429
17:33:23|0.64312
17:33:24|0.64312
17:33:25|0.643
17:33:26|0.64344
17:33:27|0.64344
17:33:29|0.64382
17:33:29|0.64389
17:33:30|0.64221
17:33:31|0.64382
17:33:32|0.64389
17:33:33|0.64389
17:33:36|0.64373
17:33:36|0.6439
17:33:37|0.64405
17:33:38|0.64347
17:33:39|0.64373
17:33:40|0.64373
17:33:41|0.64408
17:33:42|0.64408
17:33:43|0.64401
17:33:44|0.64414
17:33:45|0.64325
17:33:46|0.64325
17:33:47|0.64417
17:33:48|0.64417
17:33:49|0.64435
17:33:50|0.64435
17:33:51|0.64416
17:33:52|0.64416
17:33:53|0.64416
17:33:54|0.64412
17:33:55|0.64428
17:33:56|0.64451
17:33:58|0.64385
17:33:59|0.64385
17:34:00|0.64385
17:34:01|0.64396
17:34:02|0.64415
17:34:03|0.64415
17:34:04|0.64391
17:34:05|0.64383
17:34:06|0.64383
17:34:07|0.64387
17:34:08|0.64329
17:34:09|0.64325
17:34:11|0.64323
17:34:11|0.64357
17:34:12|0.64333
17:34:14|0.64319
17:34:15|0.64319
17:34:16|0.64319
17:34:17|0.64372
17:34:18|0.64384
17:34:19|0.64373
17:34:21|0.64373
17:34:22|0.64373
17:34:23|0.64373
17:34:24|0.6443
17:34:25|0.64417
17:34:27|0.64372
17:34:27|0.64372
17:34:28|0.64372
17:34:29|0.64381
17:34:32|0.64404
17:34:32|0.64404
17:34:34|0.64389
17:34:34|0.64417
17:34:36|0.64417
17:34:36|0.64452
17:34:37|0.64452
17:34:38|0.64451
17:34:40|0.64451
17:34:41|0.6445
17:34:41|0.64449
17:34:42|0.64451
17:34:43|0.64452
17:34:44|0.64453
17:34:46|0.64449
17:34:46|0.64389
17:34:47|0.64437
17:34:49|0.64453
17:34:49|0.64458
17:34:51|0.64458
17:34:51|0.64462
17:34:53|0.64471
17:34:53|0.64471
17:34:54|0.64471
17:34:55|0.64471
17:34:57|0.64471
17:34:58|0.64471
17:35:00|0.6444
17:35:00|0.64434
17:35:01|0.64434
17:35:02|0.64434
17:35:03|0.64434
17:35:05|0.64454
17:35:05|0.64446
17:35:06|0.64446
17:35:08|0.64442
17:35:08|0.64434
17:35:10|0.6445
17:35:11|0.6445
17:35:11|0.64453
17:35:12|0.64453
17:35:13|0.64485
17:35:15|0.64485
17:35:16|0.64446
17:35:16|0.6447
17:35:18|0.64426
17:35:19|0.64426
17:35:19|0.64426
17:35:20|0.64446
17:35:22|0.64437
17:35:24|0.64401
17:35:26|0.64495
17:35:27|0.64495
17:35:27|0.64495
17:35:29|0.64469
17:35:29|0.64451
17:35:31|0.64451
17:35:31|0.64469
17:35:32|0.64469
17:35:33|0.64464
17:35:35|0.64449
17:35:35|0.64448
17:35:36|0.64448
17:35:38|0.64448
17:35:38|0.64489
17:35:39|0.64489
17:35:41|0.64489
17:35:41|0.64489
17:35:42|0.64449
17:35:44|0.64448
17:35:44|0.64457
17:35:45|0.64457
17:35:46|0.64442
17:35:47|0.64457
17:35:48|0.64457
17:35:49|0.64441
17:35:50|0.64469
17:35:53|0.64469
17:35:53|0.64446
17:35:54|0.64424
17:35:56|0.64445
17:35:57|0.64485
17:35:58|0.64485
17:35:59|0.64485
17:36:00|0.64448
17:36:01|0.64448
17:36:03|0.64444
17:36:03|0.64444
17:36:04|0.64444
17:36:05|0.64445
17:36:06|0.64445
17:36:07|0.64445
17:36:08|0.64445
17:36:09|0.64445
17:36:10|0.64445
17:36:11|0.64445
17:36:12|0.64445
17:36:13|0.64444
17:36:14|0.6445
17:36:15|0.6445
17:36:16|0.64464
17:36:17|0.6447
17:36:18|0.6447
17:36:19|0.6447
17:36:20|0.6447
17:36:21|0.6447
17:36:22|0.64445
17:36:23|0.64445
17:36:24|0.64445
17:36:25|0.64445
17:36:26|0.64445
17:36:28|0.64444
17:36:29|0.64444
17:36:30|0.6444
17:36:32|0.6444
17:36:34|0.6436
17:36:34|0.6436
17:36:35|0.6436
17:36:36|0.64344
17:36:37|0.64386
17:36:39|0.64347
17:36:39|0.64399
17:36:40|0.64401
17:36:41|0.64401
17:36:43|0.64401
17:36:43|0.64401
17:36:45|0.64345
17:36:46|0.64345
17:36:47|0.64345
17:36:48|0.64345
17:36:49|0.64345
17:36:50|0.64412
17:36:51|0.64398
17:36:52|0.64367
17:36:53|0.64358
17:36:54|0.64358
17:36:55|0.64357
17:36:56|0.64347
17:36:57|0.64416
17:36:58|0.64416
17:36:59|0.64416
17:37:00|0.64416
17:37:01|0.64416
17:37:02|0.64398
17:37:03|0.64398
17:37:05|0.6436
17:37:05|0.6436
17:37:06|0.64389
17:37:07|0.64389
17:37:09|0.64416
17:37:09|0.64416
17:37:10|0.64432
17:37:11|0.64441
17:37:12|0.64455
17:37:13|0.64409
17:37:14|0.6437
17:37:15|0.6437
17:37:17|0.6437
17:37:18|0.6442
17:37:19|0.6442
17:37:20|0.6442
17:37:21|0.6437
17:37:22|0.6437
17:37:23|0.6437
17:37:24|0.64372
17:37:26|0.64372
17:37:26|0.64372
17:37:27|0.64398
17:37:28|0.6442
17:37:29|0.6442
17:37:31|0.6443
17:37:31|0.64421
17:37:32|0.64421
17:37:34|0.64423
17:37:34|0.64429
17:37:36|0.6443
17:37:37|0.64427
17:37:38|0.6443
17:37:39|0.6443
17:37:40|0.64429
17:37:41|0.64429
17:37:42|0.6443
17:37:43|0.64429
17:37:44|0.64417
17:37:45|0.644
17:37:46|0.644
17:37:47|0.644
17:37:48|0.644
17:37:49|0.64374
17:37:50|0.64374
17:37:52|0.64395
17:37:53|0.64415
17:37:54|0.64415
17:37:55|0.64401
17:37:56|0.64414
17:37:57|0.64414
17:37:59|0.64414
17:38:00|0.64414
17:38:01|0.64395
17:38:02|0.64374
17:38:02|0.64379
17:38:03|0.64379
17:38:06|0.64367
17:38:06|0.64367
17:38:08|0.64348
17:38:09|0.64348
17:38:09|0.64316
17:38:10|0.64262
17:38:11|0.64222
17:38:12|0.64222
17:38:13|0.64222
17:38:15|0.64301
17:38:16|0.64284
17:38:16|0.64336
17:38:17|0.64356
17:38:19|0.64356
17:38:19|0.64356
17:38:20|0.64363
17:38:21|0.64363
17:38:23|0.64365
17:38:24|0.64365
17:38:25|0.64319
17:38:26|0.64319
17:38:27|0.64342
17:38:28|0.64362
17:38:29|0.64362
17:38:30|0.64329
17:38:31|0.64334
17:38:33|0.64334
17:38:33|0.64334
17:38:34|0.64334
17:38:35|0.64334
17:38:36|0.64333
17:38:37|0.6434
17:38:38|0.64287
17:38:39|0.64293
17:38:40|0.64293
17:38:41|0.64293
17:38:43|0.64269
17:38:43|0.64269
17:38:45|0.64269
17:38:45|0.64269
17:38:46|0.64269
17:38:47|0.64269
17:38:48|0.64269
17:38:51|0.64256
17:38:51|0.64252
17:38:52|0.64253
17:38:53|0.64266
17:38:54|0.64252
17:38:55|0.64252
17:38:56|0.64252
17:38:57|0.64252
17:38:58|0.64252
17:38:59|0.64252
17:39:00|0.64224
17:39:01|0.64224
17:39:02|0.64224
17:39:03|0.64224
17:39:04|0.64224
17:39:05|0.64224
17:39:06|0.64199
17:39:07|0.64182
17:39:09|0.64182
17:39:10|0.64182
17:39:11|0.64182
17:39:13|0.64232
17:39:14|0.64244
17:39:15|0.64241
17:39:15|0.64241
17:39:16|0.64186
17:39:18|0.64242
17:39:20|0.64186
17:39:21|0.64185
17:39:22|0.64185
17:39:22|0.64252
17:39:24|0.64201
17:39:24|0.64201
17:39:25|0.6423
17:39:26|0.6423
17:39:27|0.6423
17:39:29|0.6423
17:39:31|0.6423
17:39:31|0.64204
17:39:33|0.64204
17:39:34|0.64204
17:39:35|0.64202
17:39:35|0.64204
17:39:36|0.642
17:39:37|0.642
17:39:39|0.6423
17:39:40|0.6423
17:39:41|0.6423
17:39:41|0.64247
17:39:42|0.64247
17:39:43|0.64247
17:39:45|0.64295
17:39:45|0.643
17:39:46|0.643
17:39:47|0.64306
17:39:48|0.64368
17:39:49|0.64368
17:39:51|0.64363
17:39:52|0.64377
17:39:53|0.64381
17:39:54|0.6438
17:39:56|0.6436
17:39:56|0.6436
17:39:57|0.64331
17:39:59|0.64372
17:40:00|0.64374
17:40:01|0.64374
17:40:01|0.64368
17:40:02|0.64368
17:40:04|0.64355
17:40:04|0.64348
17:40:06|0.64345
17:40:06|0.64345
17:40:08|0.64363
17:40:08|0.64363
17:40:09|0.64321
17:40:12|0.64285
17:40:13|0.64326
17:40:13|0.64329
17:40:16|0.64327
17:40:17|0.64285
17:40:18|0.64285
17:40:19|0.6429
17:40:21|0.6429
17:40:23|0.64278
17:40:23|0.64285
17:40:24|0.64288
17:40:25|0.64288
17:40:27|0.64288
17:40:28|0.64285
17:40:30|0.64285
17:40:31|0.64285
17:40:32|0.64285
17:40:33|0.64322
17:40:34|0.64322
17:40:35|0.64322
17:40:36|0.64322
17:40:37|0.64287
17:40:38|0.64322
17:40:39|0.64322
17:40:40|0.64322
17:40:41|0.64322
17:40:42|0.64322
17:40:44|0.64322
17:40:44|0.64323
17:40:45|0.64319
17:40:46|0.64319
17:40:47|0.64319
17:40:48|0.64327
17:40:49|0.64327
17:40:50|0.64324
17:40:51|0.64324
17:40:52|0.64324
17:40:53|0.6435
17:40:54|0.6435
17:40:55|0.64331
17:40:56|0.64331
17:40:57|0.64331
17:40:58|0.64331
17:40:59|0.64331
17:41:00|0.64331
17:41:01|0.64331
17:41:02|0.64302
17:41:04|0.64302
17:41:06|0.64294
17:41:07|0.64302
17:41:08|0.64302
17:41:08|0.64302
17:41:10|0.64302
17:41:10|0.64302
17:41:11|0.64302
17:41:12|0.64302
17:41:14|0.64327
17:41:14|0.64331
17:41:15|0.64346
17:41:17|0.64346
17:41:18|0.64346
17:41:18|0.64327
17:41:19|0.64302
17:41:20|0.64302
17:41:22|0.64302
17:41:23|0.64302
17:41:24|0.64323
17:41:25|0.64346
17:41:25|0.64346
17:41:27|0.64346
17:41:27|0.64346
17:41:29|0.6435
17:41:31|0.6435
17:41:32|0.6435
17:41:32|0.6435
17:41:34|0.6435
17:41:35|0.6435
17:41:37|0.6438
17:41:37|0.6438
17:41:39|0.6438
17:41:40|0.6438
17:41:41|0.64351
17:41:41|0.64351
17:41:42|0.64351
17:41:44|0.6435
17:41:45|0.64336
17:41:45|0.64336
17:41:46|0.6438
17:41:47|0.6438
17:41:49|0.64378
17:41:49|0.643
17:41:50|0.64366
17:41:52|0.64366
17:41:53|0.64366
17:41:54|0.64343
17:41:55|0.64343
17:41:55|0.64343
17:41:57|0.64337
17:41:57|0.64337
17:41:59|0.64337
17:41:59|0.6435
17:42:01|0.6435
17:42:03|0.6435
17:42:04|0.6435
17:42:05|0.64369
17:42:06|0.64369
17:42:06|0.6435
17:42:08|0.64304
17:42:09|0.64335
17:42:10|0.64335
17:42:10|0.6435
17:42:12|0.64334
17:42:13|0.64334
17:42:14|0.64411
17:42:14|0.64411
17:42:16|0.64383
17:42:17|0.64383
17:42:18|0.644
17:42:20|0.64403
17:42:20|0.64403
17:42:21|0.64403
17:42:22|0.64395
17:42:23|0.64395
17:42:25|0.64395
17:42:25|0.64395
17:42:27|0.64403
17:42:29|0.64414
17:42:29|0.64413
17:42:31|0.64378
17:42:31|0.64377
17:42:32|0.64377
17:42:33|0.64377
17:42:34|0.64388
17:42:35|0.64424
17:42:36|0.64424
17:42:37|0.64424
17:42:38|0.64424
17:42:39|0.64424
17:42:41|0.64405
17:42:42|0.64405
17:42:43|0.64397
17:42:44|0.64396
17:42:45|0.64396
17:42:47|0.64425
17:42:48|0.64428
17:42:49|0.64428
17:42:49|0.64437
17:42:52|0.64418
17:42:52|0.64473
17:42:53|0.64473
17:42:54|0.64428
17:42:55|0.64416
17:42:57|0.64467
17:42:57|0.64467
17:42:58|0.64467
17:42:59|0.64467
17:43:00|0.64439
17:43:01|0.64435
17:43:03|0.64435
17:43:03|0.64435
17:43:05|0.64435
17:43:06|0.64435
17:43:06|0.64416
17:43:07|0.64416
17:43:08|0.64416
17:43:09|0.64435
17:43:10|0.64437
17:43:11|0.6443
17:43:12|0.64434
17:43:13|0.64482
17:43:14|0.64473
17:43:15|0.64493
17:43:16|0.64478
17:43:18|0.64494
17:43:19|0.64481
17:43:19|0.64481
17:43:20|0.64481
17:43:22|0.64481
17:43:22|0.64481
17:43:23|0.64452
17:43:25|0.64452
17:43:25|0.64452
17:43:27|0.64452
17:43:28|0.64449
17:43:30|0.64449
17:43:32|0.64418
17:43:32|0.64418
17:43:33|0.64417
17:43:34|0.64396
17:43:35|0.64396
17:43:36|0.64398
17:43:37|0.64398
17:43:38|0.64398
17:43:39|0.64381
17:43:40|0.64369
17:43:41|0.64365
17:43:43|0.64365
17:43:43|0.64365
17:43:44|0.64365
17:43:45|0.64358
17:43:46|0.64358
17:43:47|0.64326
17:43:48|0.64335
17:43:50|0.64326
17:43:51|0.64326
17:43:52|0.64326
17:43:52|0.64326
17:43:53|0.64382
17:43:56|0.64418
17:43:57|0.64418
17:43:57|0.64418
17:43:59|0.64418
17:44:00|0.64418
17:44:00|0.64418
17:44:01|0.64364
17:44:03|0.64396
17:44:03|0.64396
17:44:04|0.64396
17:44:06|0.64399
17:44:06|0.64382
17:44:08|0.64382
17:44:08|0.64382
17:44:09|0.64382
17:44:10|0.6446
17:44:12|0.6446
17:44:13|0.6446
17:44:15|0.6446
17:44:16|0.64413
17:44:16|0.64412
17:44:17|0.64412
17:44:18|0.64428
17:44:19|0.64428
17:44:21|0.64413
17:44:22|0.6446
17:44:22|0.64478
17:44:24|0.64458
17:44:24|0.64458
17:44:25|0.64415
17:44:26|0.64439
17:44:27|0.64439
17:44:28|0.64415
17:44:29|0.64414
17:44:32|0.64436
17:44:32|0.64436
17:44:33|0.64392
17:44:35|0.64392
17:44:35|0.64392
17:44:36|0.64392
17:44:37|0.64392
17:44:38|0.64392
17:44:39|0.64365
17:44:40|0.64317
17:44:41|0.64317
17:44:42|0.64388
17:44:43|0.64388
17:44:45|0.64388
17:44:45|0.64424
17:44:46|0.64424
17:44:47|0.64424
17:44:48|0.64424
17:44:49|0.64424
17:44:50|0.644
17:44:51|0.64394
17:44:52|0.64394
17:44:53|0.64394
17:44:54|0.64419
17:44:56|0.64419
17:44:57|0.6442
17:44:57|0.6442
17:44:59|0.64446
17:44:59|0.64399
17:45:00|0.64399
17:45:01|0.64449
17:45:03|0.64462
17:45:04|0.64452
17:45:05|0.64469
17:45:06|0.64451
17:45:07|0.64448
17:45:08|0.64432
17:45:09|0.64432
17:45:10|0.64432
17:45:11|0.64432
17:45:12|0.6439
17:45:13|0.6439
17:45:14|0.6439
17:45:15|0.6439
17:45:16|0.64405
17:45:17|0.6439
17:45:18|0.64404
17:45:19|0.64404
17:45:20|0.64389
17:45:21|0.64389
17:45:22|0.64371
17:45:23|0.64371
17:45:24|0.6443
17:45:25|0.64398
17:45:26|0.64398
17:45:27|0.64398
17:45:28|0.64375
17:45:29|0.64369
17:45:30|0.64368
17:45:32|0.64333
17:45:34|0.64325
17:45:35|0.64301
17:45:37|0.6433
17:45:38|0.6433
17:45:38|0.64334
17:45:39|0.64325
17:45:40|0.64325
17:45:43|0.64329
17:45:43|0.64301
17:45:44|0.64285
17:45:45|0.6427
17:45:47|0.6426
17:45:47|0.64285
17:45:49|0.64285
17:45:49|0.64285
17:45:50|0.64285
17:45:52|0.6433
17:45:53|0.6433
17:45:54|0.6433
17:45:55|0.6433
17:45:56|0.6433
17:45:57|0.6435
17:45:58|0.6435
17:45:59|0.6435
17:46:00|0.64356
17:46:01|0.64356
17:46:02|0.64375
17:46:03|0.64375
17:46:04|0.64375
17:46:05|0.64375
17:46:06|0.64432
17:46:07|0.64434
17:46:08|0.64451
17:46:09|0.6443
17:46:10|0.6443
17:46:11|0.6443
17:46:12|0.6442
17:46:13|0.6443
17:46:15|0.6443
17:46:16|0.64438
17:46:17|0.64438
17:46:18|0.64372
17:46:19|0.64406
17:46:20|0.64406
17:46:21|0.64372
17:46:22|0.64353
17:46:24|0.64352
17:46:24|0.64369
17:46:26|0.644
17:46:27|0.644
17:46:27|0.644
17:46:29|0.64324
17:46:29|0.64408
17:46:31|0.64408
17:46:31|0.64458
17:46:33|0.64458
17:46:33|0.64458
17:46:36|0.64458
17:46:36|0.64423
17:46:37|0.64423
17:46:39|0.64437
17:46:40|0.64437
17:46:42|0.6447
17:46:42|0.64499
17:46:43|0.64499
17:46:44|0.64443
17:46:45|0.64443
17:46:46|0.64443
17:46:48|0.64482
17:46:48|0.645
17:46:49|0.645
17:46:50|0.64496
17:46:51|0.64496
17:46:52|0.64496
17:46:53|0.64497
17:46:54|0.645
17:46:55|0.64515
17:46:56|0.6452
17:46:57|0.6453
17:46:58|0.64542
17:46:59|0.64546
17:47:00|0.64555
17:47:01|0.64546
17:47:02|0.64555
17:47:03|0.64555
17:47:04|0.64555
17:47:06|0.64587
17:47:07|0.64593
17:47:07|0.64605
17:47:09|0.64605
17:47:10|0.6459
17:47:11|0.64635
17:47:11|0.64635
17:47:13|0.64635
17:47:13|0.64645
17:47:14|0.64645
17:47:15|0.6466
17:47:16|0.64677
17:47:17|0.64677
17:47:19|0.64678
17:47:20|0.647
17:47:21|0.64715
17:47:21|0.64715
17:47:22|0.6472
17:47:24|0.64733
17:47:25|0.64709
17:47:26|0.64735
17:47:26|0.64741
17:47:29|0.64715
17:47:29|0.64741
17:47:30|0.64739
17:47:31|0.64765
17:47:32|0.64747
17:47:33|0.64775
17:47:34|0.64778
17:47:35|0.64786
17:47:36|0.64786
17:47:38|0.64778
17:47:39|0.64803
17:47:40|0.64806
17:47:41|0.64799
17:47:42|0.64786
17:47:43|0.64821
17:47:44|0.64821
17:47:45|0.64757
17:47:46|0.6482
17:47:47|0.64835
17:47:48|0.64835
17:47:49|0.64801
17:47:50|0.64835
17:47:51|0.64837
17:47:52|0.64837
17:47:53|0.64807
17:47:54|0.64839
17:47:55|0.6484
17:47:56|0.6484
17:47:57|0.6486
17:47:58|0.64886
17:47:59|0.64886
17:48:00|0.649
17:48:02|0.64898
17:48:02|0.649
17:48:03|0.64855
17:48:04|0.64862
17:48:05|0.64872
17:48:07|0.64862
17:48:08|0.64862
17:48:09|0.64844
17:48:10|0.64844
17:48:11|0.64856
17:48:12|0.64856
17:48:13|0.64945
17:48:14|0.64945
17:48:15|0.64892
17:48:17|0.64925
17:48:19|0.64894
17:48:19|0.64936
17:48:21|0.64894
17:48:22|0.64933
17:48:23|0.64946
17:48:23|0.64946
17:48:24|0.64946
17:48:25|0.64892
17:48:26|0.64894
17:48:27|0.64918
17:48:28|0.64918
17:48:30|0.64898
17:48:30|0.64903
17:48:32|0.64903
17:48:33|0.649
17:48:34|0.64895
17:48:36|0.64943
17:48:38|0.64943
17:48:38|0.64903
17:48:39|0.64878
17:48:40|0.64903
17:48:41|0.649
17:48:43|0.64903
17:48:44|0.64943
17:48:46|0.64943
17:48:46|0.64943
17:48:48|0.64943
17:48:49|0.64943
17:48:50|0.64943
17:48:50|0.64905
17:48:52|0.64953
17:48:53|0.64957
17:48:53|0.64943
17:48:54|0.64903
17:48:56|0.64901
17:48:57|0.64901
17:48:58|0.64953
17:48:59|0.64908
17:49:00|0.649
17:49:01|0.64958
17:49:02|0.64958
17:49:03|0.64963
17:49:04|0.64958
17:49:05|0.64958
17:49:06|0.64966
17:49:08|0.64841
17:49:09|0.64915
17:49:10|0.64966
17:49:12|0.64966
17:49:12|0.64958
17:49:15|0.64969
17:49:15|0.64966
17:49:16|0.64862
17:49:17|0.64882
17:49:18|0.64874
17:49:19|0.64836
17:49:21|0.64867
17:49:22|0.64867
17:49:23|0.64867
17:49:24|0.64867
17:49:25|0.64904
17:49:26|0.64905
17:49:27|0.64905
17:49:28|0.64905
17:49:29|0.64905
17:49:30|0.64915
17:49:31|0.64915
17:49:32|0.64915
17:49:33|0.64956
17:49:34|0.6491
17:49:35|0.6491
17:49:37|0.64837
17:49:37|0.6489
17:49:39|0.6489
17:49:39|0.6489
17:49:41|0.6489
17:49:41|0.64877
17:49:42|0.64877
17:49:44|0.64877
17:49:45|0.64872
17:49:46|0.64872
17:49:46|0.64877
17:49:47|0.64877
17:49:49|0.64872
17:49:50|0.64872
17:49:51|0.64872
17:49:52|0.64872
17:49:52|0.64877
17:49:54|0.64829
17:49:55|0.64829
17:49:56|0.64895
17:49:57|0.64949
17:49:58|0.64898
17:49:59|0.64898
17:50:00|0.64895
17:50:01|0.64895
17:50:03|0.64895
17:50:03|0.64895
17:50:04|0.64877
17:50:05|0.64877
17:50:08|0.64877
17:50:08|0.6485
17:50:10|0.6485
17:50:11|0.64877
17:50:12|0.64854
17:50:13|0.64892
17:50:14|0.64898
17:50:15|0.64862
17:50:16|0.64862
17:50:17|0.64862
17:50:19|0.64862
17:50:20|0.64895
17:50:22|0.649
17:50:22|0.64914
17:50:24|0.64944
17:50:24|0.64949
17:50:26|0.64876
17:50:28|0.64911
17:50:28|0.64911
17:50:29|0.64912
17:50:30|0.6496
17:50:31|0.6497
17:50:32|0.6499
17:50:33|0.64966
17:50:34|0.64966
17:50:36|0.64965
17:50:37|0.64967
17:50:38|0.64999
17:50:40|0.64999
17:50:41|0.64985
17:50:43|0.64967
17:50:45|0.64968
17:50:45|0.64985
17:50:47|0.64985
17:50:48|0.64985
17:50:48|0.6497
17:50:49|0.6497
17:50:51|0.64986
17:50:52|0.64986
17:50:52|0.65
17:50:53|0.65
17:50:54|0.65
17:50:55|0.65
17:50:56|0.65006
17:50:57|0.65007
17:50:58|0.6499
17:50:59|0.65029
17:51:00|0.65029
17:51:01|0.6503
17:51:02|0.65029
17:51:04|0.65033
17:51:05|0.65094
17:51:05|0.6503
17:51:07|0.65017
17:51:07|0.65033
17:51:09|0.65035
17:51:10|0.65052
17:51:12|0.65034
17:51:13|0.65034
17:51:14|0.65034
17:51:16|0.64985
17:51:16|0.65
17:51:19|0.6501
17:51:19|0.65043
17:51:20|0.65043
17:51:21|0.65043
17:51:23|0.6504
17:51:23|0.65035
17:51:25|0.65012
17:51:26|0.65028
17:51:27|0.65035
17:51:28|0.65059
17:51:29|0.65028
17:51:30|0.65124
17:51:31|0.6505
17:51:32|0.6505
17:51:33|0.65078
17:51:34|0.65078
17:51:35|0.65114
17:51:37|0.65078
17:51:38|0.65078
17:51:39|0.65078
17:51:40|0.65078
17:51:42|0.65114
17:51:42|0.65114
17:51:45|0.65146
17:51:45|0.65096
17:51:46|0.65125
17:51:47|0.65132
17:51:48|0.65132
17:51:50|0.65132
17:51:50|0.65151
17:51:51|0.65151
17:51:52|0.65136
17:51:54|0.65151
17:51:54|0.65151
17:51:56|0.65179
17:51:56|0.65179
17:51:57|0.65179
17:51:59|0.65151
17:52:00|0.65151
17:52:00|0.65151
17:52:01|0.65135
17:52:02|0.65135
17:52:03|0.6518
17:52:04|0.65195
17:52:05|0.65203
17:52:06|0.65211
17:52:07|0.65213
17:52:09|0.65182
17:52:09|0.65221
17:52:10|0.65224
17:52:12|0.65226
17:52:12|0.65236
17:52:14|0.6524
17:52:14|0.65242
17:52:15|0.65233
17:52:17|0.65266
17:52:18|0.65267
17:52:19|0.653
17:52:20|0.653
17:52:22|0.65286
17:52:22|0.653
17:52:24|0.65304
17:52:24|0.65299
17:52:25|0.65311
17:52:26|0.6532
17:52:27|0.65326
17:52:28|0.65358
17:52:29|0.65316
17:52:30|0.65358
17:52:31|0.65358
17:52:32|0.65348
17:52:33|0.65311
17:52:34|0.65273
17:52:36|0.65347
17:52:38|0.65444
17:52:39|0.65396
17:52:41|0.65415
17:52:41|0.65351
17:52:42|0.65483
17:52:43|0.65473
17:52:46|0.65476
17:52:46|0.65442
17:52:47|0.65474
17:52:48|0.65474
17:52:50|0.65474
17:52:51|0.65488
17:52:52|0.65483
17:52:53|0.65483
17:52:54|0.6551
17:52:55|0.6554
17:52:56|0.65556
17:52:57|0.6559
17:52:58|0.6553
17:52:59|0.65618
17:53:00|0.65528
17:53:01|0.65528
17:53:02|0.65574
17:53:03|0.65574
17:53:04|0.65606
17:53:05|0.65631
17:53:06|0.6563
17:53:07|0.65588
17:53:09|0.65631
17:53:10|0.65631
17:53:12|0.65633
17:53:13|0.65637
17:53:13|0.65643
17:53:14|0.65636
17:53:15|0.65633
17:53:16|0.65644
17:53:17|0.65588
17:53:18|0.6561
17:53:20|0.65589
17:53:20|0.65589
17:53:21|0.65599
17:53:23|0.6555
17:53:23|0.65589
17:53:24|0.65589
17:53:26|0.65586
17:53:27|0.656
17:53:27|0.65589
17:53:28|0.65589
17:53:31|0.656
17:53:31|0.656
17:53:32|0.65589
17:53:33|0.65589
17:53:34|0.65589
17:53:35|0.656
17:53:36|0.656
17:53:37|0.656
17:53:38|0.65624
17:53:40|0.65559
17:53:40|0.65621
17:53:41|0.65617
17:53:43|0.6565
17:53:44|0.65666
17:53:46|0.65668
17:53:46|0.65688
17:53:47|0.657
17:53:48|0.65714
17:53:50|0.65727
17:53:51|0.65756
17:53:52|0.65787
17:53:53|0.65787
17:53:54|0.65788
17:53:55|0.65787
17:53:56|0.658
17:53:57|0.658
17:53:58|0.65799
17:53:59|0.65799
17:54:00|0.658
17:54:01|0.658
17:54:02|0.65801
17:54:03|0.65807
17:54:04|0.65838
17:54:05|0.658
17:54:06|0.658
17:54:07|0.65848
17:54:09|0.65848
17:54:09|0.65848
17:54:12|0.65801
17:54:12|0.65801
17:54:14|0.65801
17:54:15|0.65854
17:54:16|0.65864
17:54:16|0.65863
17:54:18|0.65866
17:54:18|0.6588
17:54:20|0.6585
17:54:20|0.65885
17:54:21|0.65888
17:54:22|0.6588
17:54:24|0.65851
17:54:24|0.65851
17:54:25|0.65906
17:54:27|0.65907
17:54:28|0.65913
17:54:28|0.65906
17:54:29|0.65919
17:54:31|0.65891
17:54:31|0.6589
17:54:33|0.65884
17:54:34|0.65867
17:54:35|0.65864
17:54:36|0.6585
17:54:37|0.65853
17:54:38|0.65726
17:54:40|0.65673
17:54:41|0.65615
17:54:42|0.65647
17:54:43|0.6565
17:54:44|0.65589
17:54:46|0.65543
17:54:46|0.65552
17:54:48|0.65572
17:54:49|0.6554
17:54:49|0.65553
17:54:50|0.65553
17:54:51|0.65553
17:54:52|0.65553
17:54:54|0.65579
17:54:56|0.65552
17:54:56|0.6561
17:54:57|0.65542
17:54:58|0.65598
17:55:00|0.65537
17:55:01|0.65537
17:55:02|0.65525
17:55:03|0.6552
17:55:04|0.6549
17:55:05|0.65474
17:55:06|0.65457
17:55:07|0.65448
17:55:08|0.65449
17:55:09|0.6542
17:55:11|0.6544
17:55:12|0.65382
17:55:13|0.65401
17:55:14|0.65385
17:55:15|0.65331
17:55:16|0.65324
17:55:17|0.65313
17:55:18|0.65275
17:55:19|0.65233
17:55:20|0.65248
17:55:21|0.65248
17:55:22|0.65247
17:55:23|0.652
17:55:24|0.65196
17:55:25|0.65177
17:55:26|0.65162
17:55:27|0.65164
17:55:28|0.65196
17:55:29|0.65138
17:55:31|0.652
17:55:32|0.65163
17:55:34|0.6517
17:55:34|0.65227
17:55:36|0.65293
17:55:37|0.65296
17:55:37|0.65244
17:55:38|0.65243
17:55:40|0.65298
17:55:40|0.65253
17:55:41|0.65256
17:55:42|0.65313
17:55:44|0.65298
17:55:44|0.653
17:55:46|0.653
17:55:46|0.65298
17:55:47|0.65298
17:55:49|0.65298
17:55:49|0.6528
17:55:50|0.65283
17:55:51|0.65226
17:55:52|0.6527
17:55:53|0.65262
17:55:54|0.65262
17:55:56|0.65262
17:55:57|0.65262
17:55:57|0.65262
17:55:58|0.6529
17:55:59|0.65321
17:56:00|0.65311
17:56:02|0.65248
17:56:02|0.6531
17:56:04|0.6531
17:56:04|0.65321
17:56:05|0.6529
17:56:08|0.65244
17:56:08|0.65296
17:56:10|0.65315
17:56:10|0.6531
17:56:11|0.65337
17:56:13|0.65329
17:56:14|0.65315
17:56:15|0.65315
17:56:16|0.65315
17:56:16|0.65323
17:56:18|0.6528
17:56:18|0.6531
17:56:20|0.65301
17:56:21|0.65301
17:56:21|0.65262
17:56:23|0.65262
17:56:24|0.65244
17:56:24|0.6525
17:56:26|0.6525
17:56:26|0.6528
17:56:28|0.6528
17:56:28|0.6528
17:56:29|0.6528
17:56:30|0.6528
17:56:31|0.6528
17:56:32|0.65226
17:56:34|0.65226
17:56:35|0.65204
17:56:36|0.65204
17:56:37|0.65204
17:56:38|0.652
17:56:39|0.652
17:56:40|0.65165
17:56:40|0.65164
17:56:43|0.65148
17:56:44|0.65132
17:56:46|0.6512
17:56:46|0.65151
17:56:47|0.65186
17:56:48|0.65116
17:56:49|0.65139
17:56:50|0.651
17:56:52|0.65165
17:56:53|0.65159
17:56:54|0.65159
17:56:55|0.65151
17:56:56|0.65165
17:56:57|0.65181
17:56:58|0.65181
17:56:59|0.65181
17:57:00|0.65181
17:57:01|0.65181
17:57:02|0.65181
17:57:03|0.65181
17:57:04|0.65181
17:57:06|0.652
17:57:06|0.65209
17:57:08|0.65255
17:57:08|0.6526
17:57:10|0.65298
17:57:11|0.65254
17:57:13|0.65254
17:57:13|0.65262
17:57:14|0.65268
17:57:15|0.65268
17:57:16|0.6522
17:57:18|0.65257
17:57:19|0.65257
17:57:20|0.65187
17:57:21|0.65269
17:57:23|0.65269
17:57:23|0.653
17:57:25|0.653
17:57:26|0.65309
17:57:26|0.65225
17:57:27|0.65225
17:57:29|0.65266
17:57:29|0.65296
17:57:31|0.65296
17:57:32|0.65296
17:57:34|0.65296
17:57:34|0.6529
17:57:35|0.65309
17:57:37|0.65301
17:57:37|0.65297
17:57:38|0.65297
17:57:39|0.65325
17:57:40|0.65255
17:57:41|0.65255
17:57:42|0.65301
17:57:44|0.65269
17:57:45|0.65269
17:57:46|0.65269
17:57:47|0.6531
17:57:49|0.6531
17:57:50|0.6531
17:57:52|0.6531
17:57:52|0.6531
17:57:53|0.65301
17:57:55|0.65301
17:57:56|0.6531
17:57:56|0.6531
17:57:57|0.6531
17:57:59|0.65334
17:57:59|0.6531
17:58:01|0.6531
17:58:01|0.65369
17:58:02|0.65369
17:58:03|0.65369
17:58:04|0.65369
17:58:05|0.65374
17:58:06|0.65374
17:58:08|0.65422
17:58:09|0.65448
17:58:09|0.65427
17:58:10|0.65448
17:58:12|0.65478
17:58:13|0.65636
17:58:14|0.65497
17:58:15|0.65492
17:58:16|0.6553
17:58:17|0.65548
17:58:18|0.65548
17:58:19|0.65513
17:58:20|0.65542
17:58:22|0.65537
17:58:23|0.65513
17:58:23|0.65522
17:58:25|0.65513
17:58:26|0.65542
17:58:27|0.65509
17:58:27|0.65509
17:58:28|0.65513
17:58:29|0.655
17:58:30|0.65474
17:58:31|0.65507
17:58:32|0.65499
17:58:33|0.65521
17:58:35|0.65474
17:58:35|0.65489
17:58:37|0.65489
17:58:38|0.65404
17:58:38|0.65433
17:58:39|0.65401
17:58:40|0.65452
17:58:41|0.65451
17:58:42|0.65451
17:58:43|0.65413
17:58:44|0.65413
17:58:45|0.65413
17:58:46|0.65456
17:58:48|0.65513
17:58:48|0.65479
17:58:49|0.65514
17:58:51|0.65514
17:58:51|0.65476
17:58:53|0.65452
17:58:53|0.65486
17:58:54|0.65482
17:58:56|0.65402
17:58:56|0.65386
17:58:57|0.6551
17:58:59|0.65568
17:59:00|0.65606
17:59:02|0.65613
17:59:03|0.65592
17:59:04|0.65623
17:59:05|0.65613
17:59:07|0.65653
17:59:08|0.65724
17:59:10|0.65745
17:59:10|0.65687
17:59:11|0.65565
17:59:13|0.65604
17:59:14|0.65606
17:59:15|0.65632
17:59:16|0.65632
17:59:17|0.65632
17:59:18|0.65711
17:59:19|0.65711
17:59:20|0.65724
17:59:21|0.65724
17:59:22|0.65711
17:59:23|0.65711
17:59:24|0.65711
17:59:25|0.65724
17:59:27|0.65724
17:59:28|0.657
17:59:29|0.65724
17:59:30|0.65765
17:59:31|0.65724
17:59:31|0.65712
17:59:32|0.65765
17:59:34|0.65703
17:59:34|0.65724
17:59:36|0.65701
17:59:36|0.65724
17:59:39|0.65724
17:59:40|0.658
17:59:40|0.65669
17:59:41|0.65721
17:59:42|0.65726
17:59:43|0.6579
17:59:46|0.65736
17:59:47|0.65745
17:59:48|0.65726
17:59:49|0.65726
17:59:50|0.65772
17:59:51|0.65721
17:59:52|0.65721
17:59:53|0.65721
17:59:54|0.65691
17:59:55|0.65716
17:59:56|0.65717
17:59:57|0.65717
17:59:58|0.65655
17:59:59|0.65647
18:00:00|0.65653
18:00:01|0.65653
18:00:02|0.65634
18:00:03|0.65676
18:00:04|0.65647
18:00:05|0.65609
18:00:06|0.65586
18:00:07|0.655
18:00:08|0.65448
18:00:09|0.65437
18:00:11|0.65383
18:00:13|0.65428
18:00:13|0.65384
18:00:14|0.65437
18:00:15|0.65359
18:00:16|0.6538
18:00:17|0.65327
18:00:18|0.65339
18:00:19|0.65339
18:00:21|0.65295
18:00:22|0.65273
18:00:22|0.65272
18:00:24|0.65272
18:00:25|0.65288
18:00:26|0.65339
18:00:27|0.65288
18:00:28|0.65298
18:00:28|0.65325
18:00:29|0.65252
18:00:30|0.65387
18:00:31|0.65339
18:00:33|0.65428
18:00:33|0.65434
18:00:34|0.65382
18:00:35|0.65398
18:00:36|0.65428
18:00:37|0.65428
18:00:38|0.65423
18:00:39|0.65423
18:00:40|0.65413
18:00:41|0.65424
18:00:42|0.65427
18:00:43|0.65379
18:00:45|0.65379
18:00:45|0.654
18:00:46|0.6545
18:00:49|0.65379
18:00:49|0.6542
18:00:50|0.65411
18:00:51|0.65411
18:00:53|0.65421
18:00:53|0.6542
18:00:54|0.65379
18:00:56|0.65379
18:00:57|0.65379
18:00:58|0.65379
18:00:58|0.65403
18:00:59|0.65403
18:01:00|0.65424
18:01:02|0.65465
18:01:02|0.65465
18:01:03|0.6546
18:01:06|0.65442
18:01:07|0.65457
18:01:08|0.65457
18:01:08|0.6545
18:01:09|0.65401
18:01:10|0.65353
18:01:12|0.6536
18:01:12|0.65425
18:01:13|0.65431
18:01:14|0.654
18:01:15|0.654
18:01:16|0.654
18:01:18|0.6536
18:01:18|0.6536
18:01:19|0.65313
18:01:20|0.65313
18:01:21|0.65334
18:01:22|0.65334
18:01:23|0.6536
18:01:25|0.6536
18:01:26|0.6536
18:01:27|0.6536
18:01:28|0.6536
18:01:30|0.65333
18:01:31|0.65313
18:01:32|0.65313
18:01:33|0.65313
18:01:34|0.65334
18:01:35|0.65208
18:01:36|0.6536
18:01:37|0.6531
18:01:38|0.65323
18:01:39|0.65323
18:01:40|0.65322
18:01:41|0.65376
18:01:42|0.65376
18:01:43|0.65377
18:01:44|0.6532
18:01:45|0.65315
18:01:46|0.65366
18:01:47|0.6531
18:01:48|0.653
18:01:49|0.65287
18:01:50|0.653
18:01:51|0.653
18:01:52|0.65289
18:01:53|0.65294
18:01:54|0.65294
18:01:55|0.653
18:01:56|0.653
18:01:57|0.653
18:01:58|0.653
18:01:59|0.653
18:02:00|0.65291
18:02:01|0.65295
18:02:02|0.65253
18:02:03|0.65249
18:02:04|0.65249
18:02:05|0.65205
18:02:06|0.65203
18:02:07|0.65204
18:02:08|0.65174
18:02:09|0.65132
18:02:10|0.65078
18:02:11|0.65034
18:02:12|0.6508
18:02:13|0.65036
18:02:14|0.65036
18:02:15|0.65044
18:02:16|0.65081
18:02:17|0.65075
18:02:18|0.65075
18:02:19|0.65011
18:02:20|0.65011
18:02:21|0.65014
18:02:22|0.65014
18:02:23|0.65022
18:02:24|0.65016
18:02:25|0.65022
18:02:26|0.65016
18:02:27|0.64912
18:02:28|0.64929
18:02:29|0.6488
18:02:30|0.6488
18:02:31|0.64885
18:02:32|0.64885
18:02:33|0.64868
18:02:34|0.65
18:02:35|0.64908
18:02:36|0.64929
18:02:37|0.64929
18:02:38|0.64808
18:02:39|0.64879
18:02:40|0.64879
18:02:41|0.64958
18:02:42|0.64927
18:02:43|0.64905
18:02:44|0.64919
18:02:45|0.64919
18:02:46|0.64919
18:02:47|0.64919
18:02:48|0.64919
18:02:50|0.64919
18:02:51|0.64975
18:02:52|0.6499
18:02:53|0.64965
18:02:54|0.64965
18:02:55|0.64965
18:02:56|0.64965
18:02:57|0.64975
18:02:58|0.64975
18:02:59|0.64973
18:03:00|0.64973
18:03:01|0.64965
18:03:02|0.64975
18:03:03|0.64978
18:03:05|0.65
18:03:06|0.6504
18:03:07|0.65057
18:03:08|0.65064
18:03:09|0.6505
18:03:10|0.6505
18:03:11|0.65099
18:03:12|0.65036
18:03:13|0.65047
18:03:14|0.65
18:03:15|0.65041
18:03:16|0.65
18:03:17|0.65026
18:03:18|0.65
18:03:19|0.65
18:03:20|0.65057
18:03:21|0.65057
18:03:22|0.6492
18:03:23|0.65008
18:03:24|0.64975
18:03:25|0.65043
18:03:26|0.64975
18:03:27|0.64975
18:03:28|0.64975
18:03:30|0.64975
18:03:31|0.64941
18:03:32|0.64941
18:03:33|0.64941
18:03:34|0.64941
18:03:35|0.6492
18:03:36|0.64976
18:03:37|0.64967
18:03:38|0.64967
18:03:39|0.64967
18:03:40|0.6485
18:03:41|0.6494
18:03:42|0.6494
18:03:43|0.64848
18:03:44|0.64896
18:03:45|0.649
18:03:46|0.64854
18:03:47|0.64854
18:03:48|0.64854
18:03:50|0.64854
18:03:50|0.64803
18:03:52|0.648
18:03:52|0.64734
18:03:53|0.64671
18:03:55|0.64714
18:03:56|0.64648
18:03:57|0.64702
18:03:58|0.64702
18:03:59|0.6464
18:04:00|0.6464
18:04:01|0.64641
18:04:02|0.64641
18:04:03|0.64694
18:04:04|0.64641
18:04:05|0.64641
18:04:06|0.6469
18:04:07|0.64691
18:04:08|0.64691
18:04:09|0.64691
18:04:10|0.64691
18:04:11|0.647
18:04:12|0.647
18:04:13|0.64659
18:04:14|0.64647
18:04:15|0.6462
18:04:16|0.64604
18:04:17|0.64604
18:04:18|0.64686
18:04:19|0.6462
18:04:20|0.64611
18:04:21|0.64703
18:04:23|0.64707
18:04:24|0.64701
18:04:25|0.64793
18:04:26|0.64783
18:04:27|0.64853
18:04:28|0.64788
18:04:29|0.64835
18:04:30|0.64759
18:04:31|0.64759
18:04:33|0.6478
18:04:34|0.6478
18:04:34|0.6478
18:04:36|0.64748
18:04:37|0.64799
18:04:37|0.64799
18:04:38|0.64811
18:04:40|0.64785
18:04:41|0.64799
18:04:41|0.64799
18:04:43|0.64767
18:04:44|0.64672
18:04:45|0.6473
18:04:45|0.64756
18:04:47|0.64756
18:04:48|0.64756
18:04:48|0.64799
18:04:50|0.64708
18:04:52|0.64794
18:04:53|0.64794
18:04:54|0.64702
18:04:55|0.64702
18:04:56|0.64702
18:04:58|0.64654
18:04:59|0.64654
18:05:00|0.64654
18:05:01|0.647
18:05:02|0.647
18:05:03|0.64676
18:05:04|0.64676
18:05:05|0.64676
18:05:06|0.64707
18:05:07|0.64707
18:05:08|0.64708
18:05:09|0.647
18:05:11|0.64703
18:05:12|0.64703
18:05:13|0.648
18:05:14|0.648
18:05:15|0.64734
18:05:16|0.64798
18:05:17|0.64752
18:05:18|0.64752
18:05:20|0.64828
18:05:21|0.64828
18:05:22|0.64828
18:05:23|0.64828
18:05:23|0.64753
18:05:24|0.64753
18:05:25|0.64821
18:05:26|0.64851
18:05:27|0.6479
18:05:29|0.64866
18:05:29|0.64866
18:05:30|0.64866
18:05:31|0.64786
18:05:32|0.64798
18:05:33|0.64882
18:05:34|0.64882
18:05:36|0.64882
18:05:37|0.64701
18:05:38|0.647
18:05:39|0.64794
18:05:39|0.64794
18:05:40|0.64794
18:05:41|0.64794
18:05:43|0.64794
18:05:44|0.64794
18:05:45|0.64749
18:05:45|0.64773
18:05:46|0.64777
18:05:47|0.64777
18:05:48|0.64777
18:05:49|0.64777
18:05:50|0.64812
18:05:51|0.64812
18:05:52|0.64812
18:05:54|0.64814
18:05:56|0.64789
18:05:56|0.64789
18:05:58|0.64789
18:05:58|0.64705
18:06:00|0.64705
18:06:01|0.64705
18:06:01|0.64705
18:06:02|0.64705
18:06:03|0.64705
18:06:05|0.64705
18:06:05|0.64705
18:06:07|0.64701
18:06:08|0.64742
18:06:09|0.64701
18:06:09|0.647
18:06:11|0.64757
18:06:12|0.647
18:06:13|0.647
18:06:14|0.647
18:06:15|0.647
18:06:16|0.64723
18:06:17|0.647
18:06:18|0.647
18:06:19|0.64728
18:06:20|0.64728
18:06:21|0.64691
18:06:22|0.64691
18:06:23|0.6469
18:06:24|0.6469
18:06:25|0.647
18:06:26|0.64672
18:06:27|0.64654
18:06:28|0.64654
18:06:29|0.64654
18:06:30|0.64654
18:06:31|0.64654
18:06:33|0.64654
18:06:35|0.64655
18:06:35|0.64655
18:06:36|0.64654
18:06:37|0.6462
18:06:38|0.6462
18:06:39|0.6462
18:06:40|0.6462
18:06:41|0.64601
18:06:42|0.64666
18:06:44|0.64626
18:06:44|0.64626
18:06:45|0.64575
18:06:46|0.64542
18:06:47|0.64578
18:06:48|0.64541
18:06:49|0.64528
18:06:50|0.64441
18:06:51|0.64437
18:06:53|0.64544
18:06:54|0.64481
18:06:55|0.64481
18:06:56|0.64502
18:06:57|0.64502
18:06:58|0.64522
18:06:59|0.6455
18:07:00|0.64609
18:07:01|0.64603
18:07:02|0.6463
18:07:03|0.6463
18:07:04|0.646
18:07:05|0.64687
18:07:06|0.64572
18:07:07|0.6453
18:07:09|0.6453
18:07:10|0.6453
18:07:11|0.6453
18:07:12|0.6453
18:07:13|0.64481
18:07:14|0.64475
18:07:15|0.64434
18:07:16|0.64415
18:07:17|0.64393
18:07:18|0.64384
18:07:19|0.64371
18:07:20|0.64371
18:07:21|0.64473
18:07:22|0.64459
18:07:23|0.64433
18:07:24|0.64433
18:07:25|0.64433
18:07:26|0.64433
18:07:27|0.64482
18:07:29|0.64445
18:07:29|0.64352
18:07:31|0.64332
18:07:31|0.64338
18:07:32|0.64338
18:07:34|0.64338
18:07:34|0.64338
18:07:35|0.64434
18:07:36|0.6437
18:07:38|0.6437
18:07:38|0.64422
18:07:39|0.64422
18:07:41|0.64422
18:07:41|0.64422
18:07:42|0.64422
18:07:44|0.64422
18:07:45|0.64423
18:07:45|0.64422
18:07:47|0.64371
18:07:47|0.6437
18:07:49|0.6437
18:07:50|0.64333
18:07:50|0.64333
18:07:51|0.64333
18:07:52|0.64333
18:07:54|0.64333
18:07:55|0.64333
18:07:57|0.64333
18:07:57|0.64452
18:07:59|0.64416
18:08:00|0.64376
18:08:01|0.64332
18:08:02|0.64332
18:08:04|0.64332
18:08:04|0.64332
18:08:05|0.64362
18:08:06|0.64326
18:08:07|0.64326
18:08:10|0.64378
18:08:10|0.64366
18:08:11|0.64366
18:08:13|0.64294
18:08:14|0.64297
18:08:15|0.6428
18:08:16|0.64274
18:08:17|0.64281
18:08:18|0.64281
18:08:19|0.64281
18:08:21|0.64315
18:08:21|0.643
18:08:23|0.643
18:08:23|0.643
18:08:25|0.64337
18:08:26|0.64295
18:08:26|0.64328
18:08:27|0.64383
18:08:28|0.64383
18:08:29|0.64338
18:08:31|0.64298
18:08:31|0.64355
18:08:33|0.64355
18:08:33|0.64354
18:08:34|0.644
18:08:36|0.64496
18:08:37|0.64488
18:08:38|0.645
18:08:38|0.645
18:08:39|0.64512
18:08:40|0.64512
18:08:42|0.6434
18:08:42|0.64393
18:08:43|0.64377
18:08:44|0.64461
18:08:46|0.64475
18:08:46|0.64476
18:08:48|0.64452
18:08:49|0.64452
18:08:50|0.6441
18:08:51|0.6441
18:08:51|0.644
18:08:53|0.644
18:08:53|0.644
18:08:54|0.64388
18:08:57|0.644
18:08:59|0.64391
18:08:59|0.64434
18:09:01|0.64434
18:09:01|0.64434
18:09:03|0.64379
18:09:04|0.64379
18:09:04|0.64379
18:09:06|0.64403
18:09:07|0.64403
18:09:08|0.64434
18:09:09|0.64408
18:09:11|0.64469
18:09:11|0.64434
18:09:12|0.64428
18:09:13|0.64357
18:09:14|0.64418
18:09:16|0.64463
18:09:16|0.64424
18:09:17|0.64411
18:09:18|0.64413
18:09:19|0.6441
18:09:20|0.64384
18:09:21|0.64469
18:09:22|0.64469
18:09:23|0.64437
18:09:24|0.64482
18:09:25|0.64521
18:09:26|0.64521
18:09:27|0.64469
18:09:28|0.64495
18:09:29|0.64532
18:09:30|0.64455
18:09:31|0.6451
18:09:32|0.64475
18:09:33|0.64475
18:09:34|0.64475
18:09:35|0.64475
18:09:36|0.64543
18:09:37|0.64558
18:09:38|0.64558
18:09:39|0.64548
18:09:40|0.64518
18:09:41|0.64524
18:09:43|0.64516
18:09:44|0.64516
18:09:45|0.64516
18:09:47|0.64518
18:09:48|0.64521
18:09:49|0.64559
18:09:49|0.64545
18:09:51|0.645
18:09:52|0.64524
18:09:54|0.6457
18:09:54|0.6462
18:09:56|0.64627
18:09:57|0.64627
18:09:57|0.64692
18:09:59|0.64647
18:10:00|0.64652
18:10:01|0.64652
18:10:02|0.64679
18:10:03|0.64688
18:10:04|0.647
18:10:06|0.64663
18:10:08|0.64674
18:10:08|0.64674
18:10:10|0.64697
18:10:10|0.64693
18:10:11|0.64674
18:10:12|0.64741
18:10:15|0.64758
18:10:15|0.64743
18:10:16|0.64753
18:10:17|0.64772
18:10:18|0.64747
18:10:19|0.6473
18:10:20|0.64711
18:10:21|0.64711
18:10:22|0.64731
18:10:23|0.64731
18:10:24|0.6475
18:10:26|0.64749
18:10:27|0.64674
18:10:28|0.64693
18:10:29|0.64747
18:10:30|0.64747
18:10:31|0.64747
18:10:32|0.64746
18:10:33|0.64747
18:10:34|0.64747
18:10:35|0.64808
18:10:36|0.64793
18:10:37|0.64821
18:10:38|0.64831
18:10:39|0.64842
18:10:40|0.64831
18:10:41|0.64778
18:10:42|0.64721
18:10:43|0.64732
18:10:44|0.64732
18:10:45|0.64732
18:10:46|0.64715
18:10:47|0.64715
18:10:48|0.64764
18:10:49|0.64764
18:10:50|0.64717
18:10:51|0.64726
18:10:52|0.64726
18:10:53|0.64726
18:10:54|0.64726
18:10:55|0.6472
18:10:56|0.6472
18:10:58|0.6472
18:10:59|0.64748
18:10:59|0.64737
18:11:00|0.64778
18:11:02|0.648
18:11:04|0.64742
18:11:05|0.64741
18:11:07|0.64737
18:11:08|0.64798
18:11:09|0.64798
18:11:10|0.64809
18:11:11|0.64809
18:11:12|0.64809
18:11:13|0.64797
18:11:14|0.64853
18:11:15|0.64853
18:11:16|0.64816
18:11:17|0.64789
18:11:18|0.64764
18:11:19|0.64764
18:11:20|0.6477
18:11:21|0.6477
18:11:22|0.64764
18:11:23|0.64809
18:11:24|0.64809
18:11:25|0.64786
18:11:26|0.64778
18:11:27|0.64771
18:11:28|0.64771
18:11:29|0.64765
18:11:30|0.64844
18:11:31|0.64759
18:11:32|0.64759
18:11:33|0.64857
18:11:34|0.64842
18:11:35|0.64876
18:11:36|0.6485
18:11:37|0.64841
18:11:38|0.64861
18:11:39|0.64885
18:11:40|0.64852
18:11:41|0.64852
18:11:42|0.64816
18:11:43|0.64814
18:11:44|0.64814
18:11:45|0.64814
18:11:46|0.64814
18:11:47|0.64852
18:11:48|0.64863
18:11:49|0.64863
18:11:50|0.64825
18:11:51|0.64825
18:11:52|0.64825
18:11:53|0.64833
18:11:54|0.64833
18:11:55|0.64824
18:11:56|0.64824
18:11:57|0.64824
18:11:58|0.648
18:11:59|0.64828
18:12:00|0.64829
18:12:02|0.64829
18:12:02|0.64829
18:12:03|0.64805
18:12:05|0.64805
18:12:06|0.64805
18:12:07|0.64805
18:12:09|0.64784
18:12:09|0.64784
18:12:11|0.6475
18:12:12|0.64721
18:12:13|0.64721
18:12:13|0.6472
18:12:15|0.64663
18:12:17|0.64647
18:12:18|0.64647
18:12:18|0.64597
18:12:20|0.64598
18:12:21|0.64634
18:12:21|0.64725
18:12:22|0.64637
18:12:24|0.64609
18:12:24|0.64609
18:12:25|0.64685
18:12:27|0.64552
18:12:28|0.64552
18:12:29|0.64582
18:12:29|0.64582
18:12:31|0.64604
18:12:31|0.64634
18:12:33|0.64677
18:12:34|0.64706
18:12:34|0.64706
18:12:36|0.64721
18:12:37|0.64738
18:12:37|0.64712
18:12:38|0.64712
18:12:39|0.64712
18:12:40|0.64725
18:12:41|0.64725
18:12:43|0.64725
18:12:44|0.64755
18:12:44|0.64756
18:12:46|0.64732
18:12:47|0.64732
18:12:47|0.64713
18:12:49|0.64702
18:12:49|0.64702
18:12:50|0.64798
18:12:52|0.64798
18:12:53|0.64798
18:12:54|0.64798
18:12:54|0.64769
18:12:55|0.64769
18:12:57|0.64749
18:12:59|0.64702
18:13:00|0.6464
18:13:01|0.64615
18:13:02|0.64648
18:13:04|0.64655
18:13:05|0.64655
18:13:06|0.64636
18:13:07|0.64636
18:13:08|0.64593
18:13:09|0.64593
18:13:10|0.64593
18:13:11|0.64662
18:13:12|0.64684
18:13:13|0.64684
18:13:14|0.64684
18:13:15|0.64653
18:13:16|0.64653
18:13:17|0.64695
18:13:18|0.64695
18:13:19|0.64712
18:13:20|0.64712
18:13:21|0.64741
18:13:22|0.64741
18:13:23|0.64741
18:13:24|0.64706
18:13:25|0.64706
18:13:27|0.64709
18:13:28|0.64709
18:13:28|0.64709
18:13:29|0.64709
18:13:30|0.64709
18:13:32|0.64706
18:13:33|0.64692
18:13:34|0.64627
18:13:35|0.64627
18:13:36|0.64633
18:13:37|0.64633
18:13:38|0.64633
18:13:39|0.64633
18:13:40|0.64633
18:13:41|0.64612
18:13:42|0.64612
18:13:43|0.64612
18:13:44|0.64612
18:13:45|0.64612
18:13:46|0.64612
18:13:47|0.64697
18:13:49|0.64697
18:13:50|0.64651
18:13:50|0.64651
18:13:52|0.64702
18:13:53|0.64735
18:13:54|0.64735
18:13:56|0.64741
18:13:56|0.64746
18:13:57|0.64746
18:13:58|0.64745
18:13:59|0.64745
18:14:00|0.64745
18:14:02|0.64745
18:14:03|0.64745
18:14:04|0.64745
18:14:05|0.64756
18:14:06|0.64745
18:14:06|0.64745
18:14:08|0.64697
18:14:08|0.64671
18:14:10|0.64669
18:14:11|0.64669
18:14:11|0.64677
18:14:14|0.64669
18:14:15|0.64668
18:14:16|0.64717
18:14:17|0.6469
18:14:18|0.6469
18:14:18|0.6468
18:14:20|0.6468
18:14:21|0.6468
18:14:22|0.647
18:14:22|0.64709
18:14:24|0.64709
18:14:26|0.64709
18:14:26|0.64747
18:14:27|0.64732
18:14:28|0.64732
18:14:30|0.64732
18:14:30|0.64732
18:14:33|0.64683
18:14:34|0.64683
18:14:34|0.64683
18:14:35|0.6468
18:14:37|0.6468
18:14:38|0.6468
18:14:40|0.6468
18:14:40|0.6468
18:14:42|0.64633
18:14:43|0.64676
18:14:43|0.6472
18:14:45|0.6468
18:14:46|0.6468
18:14:46|0.6468
18:14:47|0.6468
18:14:49|0.6468
18:14:50|0.647
18:14:50|0.6475
18:14:51|0.6475
18:14:53|0.6475
18:14:53|0.64696
18:14:54|0.6469
18:14:56|0.6469
18:14:56|0.6469
18:14:58|0.6469
18:14:59|0.64654
18:15:00|0.64668
18:15:01|0.64668
18:15:02|0.64668
18:15:03|0.64685
18:15:04|0.64685
18:15:06|0.64685
18:15:06|0.64685
18:15:08|0.64733
18:15:09|0.64733
18:15:10|0.64683
18:15:11|0.64685
18:15:12|0.64682
18:15:13|0.64682
18:15:14|0.64682
18:15:15|0.64682
18:15:16|0.648
18:15:17|0.648
18:15:18|0.64774
18:15:20|0.64774
18:15:21|0.648
18:15:22|0.64807
18:15:23|0.64828
18:15:24|0.64742
18:15:25|0.64742
18:15:26|0.64836
18:15:27|0.64797
18:15:28|0.64759
18:15:29|0.64759
18:15:30|0.64759
18:15:31|0.64759
18:15:32|0.64815
18:15:33|0.64803
18:15:34|0.64803
18:15:35|0.64864
18:15:36|0.6486
18:15:37|0.64816
18:15:38|0.64837
18:15:39|0.64868
18:15:41|0.64868
18:15:41|0.64878
18:15:42|0.64902
18:15:43|0.64907
18:15:44|0.64914
18:15:45|0.64906
18:15:46|0.64971
18:15:47|0.64972
18:15:48|0.65
18:15:49|0.6499
18:15:50|0.6499
18:15:51|0.64983
18:15:52|0.65016
18:15:53|0.65016
18:15:54|0.65
18:15:55|0.65
18:15:56|0.65013
18:15:57|0.6502
18:15:58|0.65034
18:15:59|0.65048
18:16:01|0.65035
18:16:03|0.64999
18:16:04|0.6499
18:16:06|0.64975
18:16:07|0.64992
18:16:08|0.64993
18:16:09|0.64993
18:16:10|0.65
18:16:10|0.65
18:16:11|0.6496
18:16:13|0.64999
18:16:13|0.64999
18:16:14|0.64946
18:16:16|0.64946
18:16:17|0.64966
18:16:19|0.64966
18:16:19|0.64963
18:16:20|0.65001
18:16:22|0.65
18:16:22|0.64989
18:16:23|0.64989
18:16:24|0.64985
18:16:25|0.65
18:16:27|0.65034
18:16:28|0.65004
18:16:29|0.65
18:16:30|0.64989
18:16:31|0.65025
18:16:32|0.65057
18:16:33|0.65057
18:16:34|0.65057
18:16:35|0.65027
18:16:36|0.65027
18:16:37|0.65037
18:16:38|0.65053
18:16:39|0.65053
18:16:40|0.65044
18:16:41|0.65044
18:16:42|0.65036
18:16:43|0.65036
18:16:44|0.65075
18:16:45|0.65058
18:16:46|0.65058
18:16:47|0.65053
18:16:48|0.65053
18:16:49|0.65057
18:16:51|0.65041
18:16:51|0.65088
18:16:52|0.6509
18:16:53|0.6509
18:16:54|0.6509
18:16:55|0.651
18:16:56|0.65101
18:16:58|0.65101
18:16:59|0.65108
18:17:00|0.65067
18:17:01|0.65038
18:17:02|0.65038
18:17:04|0.65038
18:17:06|0.65034
18:17:07|0.65001
18:17:08|0.65001
18:17:09|0.65001
18:17:10|0.65077
18:17:12|0.65077
18:17:13|0.65077
18:17:14|0.65077
18:17:15|0.65052
18:17:16|0.65052
18:17:17|0.65077
18:17:18|0.65077
18:17:20|0.65088
18:17:21|0.65111
18:17:22|0.65111
18:17:22|0.65116
18:17:24|0.65124
18:17:24|0.65141
18:17:26|0.65141
18:17:27|0.65141
18:17:28|0.65133
18:17:30|0.65133
18:17:30|0.65133
18:17:32|0.65138
18:17:32|0.65138
18:17:33|0.65138
18:17:34|0.65138
18:17:36|0.65121
18:17:37|0.65121
18:17:39|0.65106
18:17:40|0.65138
18:17:41|0.65129
18:17:42|0.65129
18:17:43|0.65129
18:17:44|0.65129
18:17:45|0.65129
18:17:46|0.65136
18:17:47|0.65176
18:17:48|0.65176
18:17:49|0.65166
18:17:50|0.65161
18:17:51|0.65161
18:17:52|0.65252
18:17:53|0.65301
18:17:54|0.65301
18:17:55|0.65342
18:17:56|0.65365
18:17:57|0.65375
18:17:58|0.6537
18:17:59|0.65342
18:18:00|0.65305
18:18:01|0.6534
18:18:02|0.6533
18:18:03|0.6533
18:18:04|0.6533
18:18:05|0.6533
18:18:07|0.65345
18:18:08|0.65346
18:18:09|0.65346
18:18:10|0.65363
18:18:10|0.65388
18:18:12|0.65392
18:18:14|0.65341
18:18:14|0.65345
18:18:15|0.65347
18:18:16|0.65347
18:18:18|0.65341
18:18:18|0.65329
18:18:19|0.65329
18:18:21|0.65322
18:18:22|0.65322
18:18:22|0.65333
18:18:24|0.65305
18:18:26|0.65369
18:18:26|0.65405
18:18:27|0.65367
18:18:29|0.65367
18:18:31|0.65334
18:18:31|0.65334
18:18:32|0.6533
18:18:33|0.65334
18:18:34|0.65212
18:18:35|0.65212
18:18:37|0.65216
18:18:38|0.65319
18:18:39|0.65319
18:18:40|0.65319
18:18:41|0.65315
18:18:42|0.65316
18:18:43|0.65307
18:18:44|0.65307
18:18:45|0.6526
18:18:46|0.65307
18:18:47|0.65307
18:18:48|0.65307
18:18:49|0.65307
18:18:50|0.65307
18:18:51|0.65319
18:18:52|0.6536
18:18:53|0.6536
18:18:54|0.65326
18:18:55|0.65323
18:18:56|0.65323
18:18:57|0.65303
18:18:58|0.65264
18:18:59|0.65264
18:19:00|0.65264
18:19:01|0.6526
18:19:02|0.65284
18:19:03|0.65232
18:19:04|0.65232
18:19:05|0.65198
18:19:07|0.65198
18:19:07|0.65225
18:19:08|0.65174
18:19:11|0.65223
18:19:11|0.65177
18:19:12|0.6515
18:19:13|0.65121
18:19:14|0.65112
18:19:16|0.65112
18:19:17|0.65113
18:19:18|0.65114
18:19:18|0.65086
18:19:19|0.65086
18:19:21|0.65086
18:19:22|0.65113
18:19:23|0.65085
18:19:24|0.65085
18:19:25|0.65085
18:19:25|0.65057
18:19:27|0.65063
18:19:28|0.65063
18:19:29|0.65063
18:19:30|0.65018
18:19:30|0.65018
18:19:32|0.65018
18:19:32|0.65049
18:19:34|0.65049
18:19:34|0.65049
18:19:35|0.65037
18:19:36|0.65071
18:19:37|0.65071
18:19:39|0.65062
18:19:40|0.65062
18:19:40|0.65074
18:19:41|0.65142
18:19:42|0.6511
18:19:44|0.6511
18:19:45|0.6511
18:19:46|0.65115
18:19:47|0.6511
18:19:48|0.6511
18:19:49|0.65068
18:19:50|0.65124
18:19:51|0.65124
18:19:52|0.65124
18:19:53|0.65124
18:19:54|0.65124
18:19:55|0.65055
18:19:56|0.65055
18:19:57|0.65055
18:19:58|0.651
18:19:59|0.651
18:20:00|0.651
18:20:01|0.651
18:20:02|0.651
18:20:03|0.65082
18:20:04|0.65091
18:20:06|0.65091
18:20:07|0.65048
18:20:08|0.65091
18:20:09|0.65107
18:20:10|0.65155
18:20:11|0.65158
18:20:12|0.65172
18:20:13|0.6517
18:20:14|0.65277
18:20:15|0.65251
18:20:16|0.653
18:20:17|0.65313
18:20:18|0.65313
18:20:19|0.65321
18:20:20|0.65278
18:20:21|0.65278
18:20:22|0.65278
18:20:23|0.65253
18:20:24|0.65237
18:20:25|0.65237
18:20:26|0.65209
18:20:27|0.65172
18:20:28|0.65172
18:20:29|0.65172
18:20:30|0.65151
18:20:31|0.65151
18:20:32|0.65151
18:20:34|0.65206
18:20:35|0.65214
18:20:36|0.65214
18:20:37|0.65214
18:20:38|0.65214
18:20:38|0.6525
18:20:40|0.65241
18:20:41|0.65241
18:20:43|0.65162
18:20:43|0.652
18:20:44|0.652
18:20:45|0.65241
18:20:46|0.65241
18:20:47|0.65241
18:20:48|0.65241
18:20:49|0.652
18:20:51|0.652
18:20:52|0.65218
18:20:53|0.65218
18:20:53|0.65247
18:20:54|0.65261
18:20:56|0.65342
18:20:56|0.65342
18:20:57|0.65344
18:20:59|0.65346
18:20:59|0.65307
18:21:01|0.65365
18:21:03|0.65345
18:21:03|0.65345
18:21:04|0.65345
18:21:05|0.65345
18:21:07|0.65267
18:21:08|0.65273
18:21:08|0.65308
18:21:11|0.65296
18:21:11|0.653
18:21:13|0.653
18:21:14|0.65349
18:21:15|0.65316
18:21:17|0.65311
18:21:17|0.65334
18:21:19|0.65307
18:21:20|0.65307
18:21:20|0.653
18:21:22|0.65271
18:21:22|0.65271
18:21:24|0.65271
18:21:25|0.65271
18:21:26|0.65239
18:21:26|0.65262
18:21:27|0.65262
18:21:29|0.65262
18:21:30|0.65238
18:21:30|0.65238
18:21:31|0.65201
18:21:33|0.65201
18:21:34|0.65206
18:21:35|0.65205
18:21:35|0.65206
18:21:37|0.6521
18:21:38|0.6521
18:21:38|0.6521
18:21:40|0.65229
18:21:40|0.65268
18:21:42|0.65268
18:21:44|0.65268
18:21:44|0.6522
18:21:47|0.6522
18:21:47|0.65216
18:21:48|0.65216
18:21:49|0.65196
18:21:50|0.65196
18:21:51|0.65196
18:21:52|0.65172
18:21:53|0.65172
18:21:54|0.65172
18:21:55|0.65172
18:21:56|0.65172
18:21:57|0.65172
18:21:58|0.65172
18:21:59|0.65172
18:22:00|0.65172
18:22:01|0.6518
18:22:02|0.65172
18:22:03|0.65172
18:22:04|0.65152
18:22:05|0.65152
18:22:06|0.65149
18:22:08|0.65142
18:22:09|0.65243
18:22:10|0.65254
18:22:11|0.65142
18:22:12|0.65142
18:22:13|0.65194
18:22:14|0.65194
18:22:15|0.65144
18:22:17|0.65144
18:22:17|0.65216
18:22:19|0.65127
18:22:20|0.65127
18:22:21|0.65127
18:22:21|0.65127
18:22:23|0.65127
18:22:24|0.65162
18:22:25|0.65162
18:22:26|0.65162
18:22:28|0.6522
18:22:28|0.65215
18:22:29|0.6522
18:22:30|0.6524
18:22:31|0.6524
18:22:32|0.6524
18:22:33|0.6524
18:22:34|0.6524
18:22:35|0.6524
18:22:36|0.6524
18:22:38|0.6524
18:22:38|0.6524
18:22:40|0.65175
18:22:41|0.65128
18:22:41|0.65129
18:22:42|0.65129
18:22:45|0.65162
18:22:46|0.65142
18:22:47|0.65142
18:22:48|0.65127
18:22:49|0.65129
18:22:50|0.65074
18:22:51|0.6507
18:22:52|0.65059
18:22:53|0.65059
18:22:54|0.65059
18:22:55|0.65064
18:22:56|0.65068
18:22:57|0.65072
18:22:58|0.65072
18:22:59|0.65072
18:23:00|0.65051
18:23:01|0.65033
18:23:02|0.65003
18:23:03|0.65057
18:23:04|0.65002
18:23:05|0.65072
18:23:06|0.64936
18:23:07|0.65001
18:23:08|0.64988
18:23:10|0.64957
18:23:12|0.64942
18:23:12|0.64942
18:23:13|0.64939
18:23:15|0.64924
18:23:15|0.64957
18:23:16|0.64957
18:23:18|0.64915
18:23:18|0.64915
18:23:19|0.64915
18:23:20|0.64915
18:23:21|0.64915
18:23:23|0.64915
18:23:23|0.64907
18:23:24|0.649
18:23:25|0.64847
18:23:26|0.64847
18:23:28|0.64847
18:23:28|0.648
18:23:30|0.64866
18:23:30|0.64829
18:23:31|0.64825
18:23:33|0.64832
18:23:34|0.64832
18:23:35|0.64911
18:23:36|0.64899
18:23:38|0.64918
18:23:38|0.64953
18:23:39|0.64905
18:23:40|0.64934
18:23:41|0.64931
18:23:42|0.64956
18:23:43|0.64936
18:23:44|0.64936
18:23:46|0.64955
18:23:47|0.64957
18:23:47|0.64957
18:23:49|0.64957
18:23:49|0.6499
18:23:51|0.65
18:23:51|0.65011
18:23:54|0.64957
18:23:55|0.64957
18:23:55|0.64957
18:23:56|0.64957
18:23:58|0.64957
18:23:58|0.64957
18:23:59|0.64945
18:24:00|0.64983
18:24:01|0.64981
18:24:02|0.65019
18:24:03|0.65019
18:24:04|0.65006
18:24:06|0.65004
18:24:06|0.65015
18:24:08|0.65055
18:24:08|0.65068
18:24:10|0.65068
18:24:12|0.65068
18:24:14|0.65068
18:24:15|0.65038
18:24:15|0.65055
18:24:16|0.65062
18:24:17|0.6507
18:24:20|0.65035
18:24:20|0.65035
18:24:21|0.65054
18:24:22|0.65035
18:24:23|0.65035
18:24:24|0.65072
18:24:25|0.65072
18:24:26|0.65072
18:24:27|0.65089
18:24:28|0.65089
18:24:29|0.65073
18:24:30|0.65073
18:24:31|0.65073
18:24:32|0.65089
18:24:33|0.65089
18:24:35|0.65101
18:24:36|0.65105
18:24:37|0.65097
18:24:38|0.65101
18:24:40|0.64957
18:24:40|0.65073
18:24:41|0.65073
18:24:43|0.65073
18:24:44|0.65073
18:24:45|0.65075
18:24:45|0.65075
18:24:47|0.65075
18:24:47|0.65126
18:24:48|0.6515
18:24:49|0.6515
18:24:51|0.65108
18:24:51|0.65108
18:24:53|0.65108
18:24:54|0.65157
18:24:54|0.65149
18:24:56|0.6513
18:24:57|0.6508
18:24:57|0.65121
18:24:59|0.65121
18:24:59|0.65121
18:25:00|0.65128
18:25:01|0.65128
18:25:02|0.65132
18:25:03|0.65132
18:25:05|0.65132
18:25:05|0.65141
18:25:07|0.65141
18:25:08|0.65141
18:25:08|0.65141
18:25:09|0.65141
18:25:10|0.65141
18:25:13|0.65128
18:25:14|0.651
18:25:15|0.651
18:25:16|0.651
18:25:17|0.65097
18:25:18|0.65075
18:25:20|0.65075
18:25:21|0.65037
18:25:22|0.65017
18:25:23|0.65
18:25:24|0.65021
18:25:25|0.65013
18:25:26|0.65013
18:25:27|0.65029
18:25:28|0.65029
18:25:30|0.65033
18:25:30|0.65024
18:25:31|0.65029
18:25:32|0.65029
18:25:33|0.65029
18:25:34|0.65029
18:25:35|0.65029
18:25:36|0.65029
18:25:37|0.65029
18:25:38|0.65029
18:25:39|0.65046
18:25:40|0.65029
18:25:41|0.65029
18:25:42|0.65003
18:25:43|0.65003
18:25:44|0.65003
18:25:45|0.65071
18:25:46|0.65072
18:25:47|0.65072
18:25:48|0.65074
18:25:49|0.65074
18:25:50|0.65074
18:25:51|0.65074
18:25:52|0.65071
18:25:53|0.65071
18:25:54|0.65071
18:25:55|0.65071
18:25:56|0.65071
18:25:57|0.65071
18:25:58|0.65071
18:25:59|0.65074
18:26:00|0.65074
18:26:01|0.65095
18:26:03|0.65066
18:26:04|0.65124
18:26:05|0.65124
18:26:06|0.65124
18:26:07|0.65068
18:26:08|0.65068
18:26:09|0.65115
18:26:10|0.65115
18:26:11|0.65115
18:26:13|0.65066
18:26:15|0.65066
18:26:16|0.65059
18:26:16|0.65014
18:26:18|0.65067
18:26:19|0.65067
18:26:20|0.65061
18:26:21|0.65061
18:26:22|0.65061
18:26:24|0.65061
18:26:24|0.65068
18:26:25|0.65066
18:26:26|0.65066
18:26:27|0.65072
18:26:28|0.65112
18:26:29|0.65112
18:26:30|0.65058
18:26:31|0.65083
18:26:32|0.65083
18:26:33|0.65126
18:26:34|0.65126
18:26:35|0.65126
18:26:37|0.65115
18:26:37|0.65055
18:26:38|0.65062
18:26:39|0.65062
18:26:40|0.65007
18:26:41|0.65053
18:26:42|0.65053
18:26:43|0.651
18:26:44|0.651
18:26:45|0.651
18:26:46|0.651
18:26:47|0.651
18:26:48|0.651
18:26:49|0.65066
18:26:50|0.65066
18:26:51|0.65066
18:26:52|0.65066
18:26:53|0.65078
18:26:54|0.65078
18:26:55|0.65085
18:26:56|0.65085
18:26:57|0.65085
18:26:58|0.65065
18:27:00|0.65065
18:27:01|0.65099
18:27:02|0.65099
18:27:03|0.65077
18:27:04|0.65076
18:27:05|0.65099
18:27:07|0.65099
18:27:07|0.65099
18:27:08|0.65092
18:27:09|0.65092
18:27:11|0.65079
18:27:11|0.65019
18:27:13|0.65019
18:27:14|0.65019
18:27:15|0.65019
18:27:17|0.6501
18:27:18|0.65017
18:27:18|0.65035
18:27:19|0.65035
18:27:21|0.65035
18:27:22|0.65039
18:27:22|0.65039
18:27:24|0.65039
18:27:26|0.64992
18:27:26|0.64992
18:27:27|0.64992
18:27:29|0.64992
18:27:30|0.64968
18:27:30|0.64921
18:27:31|0.64921
18:27:32|0.64921
18:27:33|0.64921
18:27:34|0.64921
18:27:35|0.64921
18:27:36|0.64921
18:27:37|0.64921
18:27:39|0.64921
18:27:39|0.64916
18:27:40|0.64916
18:27:41|0.64916
18:27:42|0.64916
18:27:43|0.64917
18:27:45|0.64917
18:27:45|0.64917
18:27:46|0.64917
18:27:48|0.6492
18:27:49|0.6492
18:27:49|0.6492
18:27:51|0.64904
18:27:51|0.64896
18:27:52|0.64864
18:27:53|0.64855
18:27:54|0.64855
18:27:56|0.64898
18:27:56|0.64856
18:27:58|0.64842
18:27:58|0.64835
18:27:59|0.64823
18:28:00|0.64828
18:28:01|0.64831
18:28:02|0.64848
18:28:03|0.64832
18:28:04|0.64888
18:28:05|0.64869
18:28:06|0.64869
18:28:07|0.64869
18:28:09|0.64869
18:28:11|0.64861
18:28:12|0.64888
18:28:13|0.64864
18:28:14|0.6486
18:28:14|0.64888
18:28:16|0.6498
18:28:16|0.64941
18:28:19|0.64914
18:28:19|0.64914
18:28:20|0.64869
18:28:22|0.64869
18:28:23|0.64874
18:28:23|0.64874
18:28:25|0.64874
18:28:25|0.64874
18:28:26|0.64874
18:28:27|0.64865
18:28:28|0.64864
18:28:29|0.64868
18:28:30|0.64868
18:28:31|0.64868
18:28:32|0.64876
18:28:33|0.64885
18:28:34|0.64846
18:28:35|0.64869
18:28:36|0.64869
18:28:38|0.64869
18:28:38|0.6487
18:28:40|0.6485
18:28:40|0.64862
18:28:41|0.64862
18:28:42|0.64858
18:28:44|0.64858
18:28:45|0.64858
18:28:45|0.64858
18:28:46|0.64858
18:28:48|0.64858
18:28:49|0.64871
18:28:49|0.64874
18:28:50|0.649
18:28:51|0.649
18:28:53|0.64871
18:28:54|0.64871
18:28:54|0.64871
18:28:55|0.64887
18:28:56|0.64868
18:28:58|0.64858
18:28:58|0.6485
18:29:00|0.6485
18:29:00|0.6485
18:29:01|0.6485
18:29:02|0.6485
18:29:04|0.6485
18:29:04|0.64817
18:29:05|0.64834
18:29:07|0.64814
18:29:07|0.64791
18:29:09|0.6477
18:29:10|0.64775
18:29:11|0.64758
18:29:12|0.64728
18:29:13|0.64703
18:29:14|0.64707
18:29:14|0.64707
18:29:16|0.64662
18:29:18|0.64674
18:29:19|0.64674
18:29:19|0.64708
18:29:22|0.64708
18:29:22|0.64708
18:29:23|0.64708
18:29:24|0.64716
18:29:26|0.64708
18:29:27|0.64749
18:29:28|0.64713
18:29:29|0.64676
18:29:30|0.64676
18:29:31|0.64676
18:29:33|0.64676
18:29:34|0.64678
18:29:35|0.64708
18:29:36|0.64707
18:29:37|0.64708
18:29:38|0.64708
18:29:39|0.64708
18:29:40|0.64713
18:29:40|0.64719
18:29:42|0.6471
18:29:43|0.6471
18:29:44|0.6475
18:29:45|0.6475
18:29:46|0.64719
18:29:47|0.64719
18:29:48|0.64719
18:29:49|0.64719
18:29:50|0.64736
18:29:51|0.64736
18:29:52|0.64739
18:29:53|0.64738
18:29:54|0.64721
18:29:55|0.64721
18:29:56|0.64678
18:29:57|0.6469
18:29:58|0.6469
18:29:59|0.6469
18:30:00|0.64704
18:30:01|0.64704
18:30:02|0.64704
18:30:03|0.64704
18:30:04|0.64704
18:30:05|0.64704
18:30:06|0.64704
18:30:08|0.64704
18:30:08|0.64758
18:30:11|0.64729
18:30:12|0.64773
18:30:13|0.64773
18:30:15|0.64851
18:30:16|0.64823
18:30:18|0.64824
18:30:19|0.64797
18:30:20|0.64837
18:30:20|0.64809
18:30:23|0.64837
18:30:24|0.64839
18:30:24|0.64853
18:30:25|0.64858
18:30:26|0.64858
18:30:28|0.64858
18:30:28|0.64921
18:30:29|0.64921
18:30:30|0.64914
18:30:33|0.64914
18:30:33|0.64914
18:30:34|0.64951
18:30:35|0.64951
18:30:36|0.64951
18:30:37|0.64951
18:30:38|0.64937
18:30:39|0.64902
18:30:40|0.64902
18:30:41|0.64882
18:30:42|0.64956
18:30:43|0.64956
18:30:44|0.64956
18:30:45|0.64956
18:30:46|0.64952
18:30:47|0.64952
18:30:48|0.64952
18:30:49|0.64952
18:30:50|0.64952
18:30:51|0.64952
18:30:52|0.64931
18:30:53|0.64971
18:30:54|0.64973
18:30:55|0.64973
18:30:56|0.64973
18:30:57|0.64973
18:30:58|0.64973
18:30:59|0.64973
18:31:00|0.65
18:31:01|0.65
18:31:02|0.64997
18:31:03|0.65
18:31:04|0.65
18:31:05|0.65
18:31:06|0.64996
18:31:07|0.6501
18:31:08|0.65009
18:31:10|0.65026
18:31:11|0.65026
18:31:12|0.65026
18:31:13|0.65011
18:31:14|0.65011
18:31:15|0.65011
18:31:17|0.65014
18:31:19|0.65001
18:31:19|0.65001
18:31:21|0.65014
18:31:22|0.65007
18:31:23|0.65032
18:31:25|0.6504
18:31:25|0.65048
18:31:26|0.65048
18:31:27|0.65
18:31:28|0.65024
18:31:29|0.65024
18:31:30|0.64952
18:31:32|0.64952
18:31:33|0.64915
18:31:34|0.64908
18:31:35|0.64908
18:31:36|0.64908
18:31:37|0.64908
18:31:38|0.64904
18:31:40|0.64897
18:31:41|0.64897
18:31:42|0.64896
18:31:42|0.64896
18:31:44|0.64876
18:31:45|0.64897
18:31:46|0.64897
18:31:47|0.64865
18:31:49|0.64842
18:31:50|0.64842
18:31:50|0.64842
18:31:51|0.64864
18:31:53|0.64864
18:31:53|0.64865
18:31:54|0.64865
18:31:55|0.64865
18:31:56|0.64865
18:31:57|0.64865
18:31:58|0.64865
18:31:59|0.64847
18:32:01|0.64853
18:32:01|0.64853
18:32:03|0.6482
18:32:03|0.64861
18:32:04|0.64861
18:32:05|0.64861
18:32:07|0.64863
18:32:08|0.64863
18:32:08|0.64865
18:32:09|0.64861
18:32:10|0.64843
18:32:11|0.64843
18:32:13|0.64858
18:32:13|0.64829
18:32:14|0.64827
18:32:16|0.64834
18:32:16|0.64834
18:32:17|0.64811
18:32:20|0.648
18:32:20|0.64816
18:32:22|0.64816
18:32:23|0.64816
18:32:24|0.64774
18:32:25|0.64774
18:32:26|0.64775
18:32:27|0.64775
18:32:28|0.64772
18:32:29|0.64772
18:32:30|0.64751
18:32:31|0.64775
18:32:32|0.64771
18:32:33|0.64771
18:32:34|0.64771
18:32:35|0.64771
18:32:36|0.64771
18:32:37|0.64775
18:32:38|0.64775
18:32:40|0.64775
18:32:40|0.64772
18:32:42|0.64772
18:32:42|0.64772
18:32:43|0.64772
18:32:44|0.64772
18:32:45|0.64772
18:32:47|0.64812
18:32:47|0.64812
18:32:48|0.64812
18:32:51|0.64885
18:32:52|0.64885
18:32:52|0.64885
18:32:53|0.64885
18:32:54|0.64855
18:32:55|0.64855
18:32:56|0.64855
18:32:57|0.64819
18:32:58|0.64849
18:32:59|0.64848
18:33:00|0.64848
18:33:01|0.64848
18:33:02|0.64848
18:33:03|0.64848
18:33:04|0.64848
18:33:05|0.64812
18:33:06|0.64772
18:33:07|0.64772
18:33:08|0.64772
18:33:09|0.64833
18:33:10|0.64809
18:33:11|0.64828
18:33:12|0.64828
18:33:13|0.64828
18:33:14|0.64859
18:33:16|0.64859
18:33:17|0.64903
18:33:18|0.64903
18:33:19|0.64903
18:33:21|0.6494
18:33:22|0.6493
18:33:23|0.6495
18:33:24|0.6495
18:33:26|0.64927
18:33:26|0.64903
18:33:27|0.64903
18:33:30|0.64903
18:33:30|0.64903
18:33:31|0.64903
18:33:33|0.64903
18:33:33|0.64903
18:33:34|0.64852
18:33:35|0.64852
18:33:36|0.6487
18:33:37|0.6487
18:33:38|0.64907
18:33:39|0.64907
18:33:40|0.64907
18:33:41|0.64852
18:33:43|0.64852
18:33:43|0.64874
18:33:44|0.64874
18:33:45|0.64874
18:33:46|0.64874
18:33:48|0.64874
18:33:49|0.64874
18:33:50|0.64874
18:33:51|0.64874
18:33:53|0.64874
18:33:54|0.64873
18:33:55|0.64873
18:33:56|0.64873
18:33:58|0.64873
18:33:58|0.64873
18:34:00|0.64873
18:34:01|0.64873
18:34:02|0.64873
18:34:03|0.64873
18:34:04|0.64873
18:34:04|0.64873
18:34:06|0.64873
18:34:07|0.6485
18:34:07|0.6485
18:34:08|0.64874
18:34:09|0.64873
18:34:11|0.64896
18:34:11|0.64896
18:34:12|0.64896
18:34:15|0.64874
18:34:15|0.64874
18:34:16|0.64874
18:34:18|0.64874
18:34:19|0.64872
18:34:20|0.64872
18:34:21|0.64872
18:34:22|0.64872
18:34:24|0.64871
18:34:25|0.64873
18:34:25|0.64855
18:34:26|0.64855
18:34:27|0.64903
18:34:28|0.64903
18:34:29|0.64914
18:34:31|0.64895
18:34:31|0.64895
18:34:32|0.64895
18:34:35|0.649
18:34:35|0.64901
18:34:36|0.64901
18:34:39|0.64901
18:34:39|0.64901
18:34:40|0.64901
18:34:41|0.64901
18:34:42|0.64901
18:34:43|0.64866
18:34:44|0.649
18:34:45|0.649
18:34:46|0.649
18:34:47|0.64881
18:34:48|0.64881
18:34:49|0.64881
18:34:50|0.64881
18:34:51|0.64881
18:34:52|0.64881
18:34:53|0.64881
18:34:54|0.64845
18:34:55|0.64893
18:34:56|0.64901
18:34:57|0.64901
18:34:58|0.64901
18:34:59|0.64915
18:35:00|0.64893
18:35:01|0.64893
18:35:02|0.64893
18:35:03|0.64893
18:35:04|0.64893
18:35:05|0.64895
18:35:06|0.64881
18:35:07|0.64881
18:35:08|0.64897
18:35:09|0.64897
18:35:11|0.64897
18:35:11|0.64897
18:35:12|0.64867
18:35:13|0.64893
18:35:15|0.64893
18:35:16|0.64898
18:35:17|0.64892
18:35:19|0.64915
18:35:20|0.64915
18:35:21|0.64915
18:35:22|0.64915
18:35:23|0.64915
18:35:24|0.64915
18:35:26|0.64915
18:35:27|0.64915
18:35:28|0.64871
18:35:28|0.64839
18:35:29|0.64859
18:35:30|0.64859
18:35:32|0.64859
18:35:33|0.64859
18:35:34|0.64838
18:35:35|0.64838
18:35:35|0.64838
18:35:37|0.64889
18:35:38|0.64889
18:35:39|0.64873
18:35:40|0.64873
18:35:41|0.64882
18:35:41|0.64873
18:35:43|0.64873
18:35:43|0.64873
18:35:45|0.64873
18:35:46|0.64873
18:35:47|0.64873
18:35:47|0.64873
18:35:48|0.64873
18:35:49|0.6485
18:35:51|0.6485
18:35:52|0.64842
18:35:53|0.64822
18:35:54|0.64822
18:35:55|0.6482
18:35:56|0.64831
18:35:57|0.64841
18:35:58|0.64841
18:35:59|0.64841
18:36:00|0.64822
18:36:01|0.64822
18:36:02|0.64821
18:36:03|0.64821
18:36:04|0.64821
18:36:05|0.64821
18:36:06|0.648
18:36:07|0.64808
18:36:08|0.64808
18:36:09|0.64772
18:36:09|0.64767
18:36:11|0.64763
18:36:11|0.64762
18:36:13|0.64762
18:36:13|0.648
18:36:15|0.64809
18:36:15|0.64807
18:36:17|0.64816
18:36:18|0.64816
18:36:19|0.64816
18:36:19|0.64872
18:36:21|0.64872
18:36:22|0.6479
18:36:24|0.6479
18:36:25|0.64873
18:36:25|0.64873
18:36:27|0.64873
18:36:27|0.64873
18:36:28|0.64873
18:36:30|0.64873
18:36:31|0.64873
18:36:33|0.64873
18:36:33|0.64873
18:36:35|0.64873
18:36:35|0.64863
18:36:37|0.64863
18:36:38|0.64863
18:36:38|0.64915
18:36:40|0.64915
18:36:42|0.64931
18:36:42|0.64931
18:36:43|0.64931
18:36:44|0.64931
18:36:45|0.64931
18:36:46|0.64931
18:36:47|0.64931
18:36:48|0.64863
18:36:49|0.64863
18:36:51|0.64863
18:36:51|0.64863
18:36:52|0.64841
18:36:53|0.64802
18:36:54|0.64802
18:36:55|0.64868
18:36:56|0.64867
18:36:57|0.64868
18:36:58|0.64868
18:36:59|0.64861
18:37:01|0.64861
18:37:02|0.64861
18:37:03|0.64861
18:37:05|0.64861
18:37:06|0.64844
18:37:06|0.64844
18:37:07|0.6485
18:37:08|0.64814
18:37:10|0.64814
18:37:11|0.64814
18:37:12|0.64861
18:37:12|0.64861
18:37:13|0.64832
18:37:15|0.64848
18:37:15|0.64858
18:37:17|0.64857
18:37:17|0.64868
18:37:20|0.64868
18:37:21|0.64868
18:37:22|0.64868
18:37:23|0.64868
18:37:24|0.64868
18:37:25|0.64868
18:37:26|0.64868
18:37:27|0.64868
18:37:28|0.64868
18:37:29|0.64894
18:37:30|0.64894
18:37:31|0.64894
18:37:32|0.64894
18:37:33|0.64895
18:37:34|0.64895
18:37:35|0.64895
18:37:36|0.64895
18:37:37|0.64895
18:37:38|0.64895
18:37:39|0.64895
18:37:40|0.64895
18:37:41|0.64895
18:37:42|0.64895
18:37:43|0.64895
18:37:44|0.64821
18:37:45|0.64821
18:37:46|0.64821
18:37:47|0.64821
18:37:48|0.64821
18:37:49|0.64821
18:37:50|0.64821
18:37:51|0.64822
18:37:52|0.64825
18:37:53|0.64825
18:37:54|0.64883
18:37:55|0.64823
18:37:56|0.64825
18:37:58|0.64825
18:37:59|0.64825
18:37:59|0.64798
18:38:01|0.64798
18:38:01|0.64788
18:38:03|0.64797
18:38:03|0.64781
18:38:05|0.64797
18:38:06|0.64797
18:38:06|0.64797
18:38:08|0.64781
18:38:08|0.6478
18:38:09|0.6478
18:38:11|0.6478
18:38:11|0.64781
18:38:12|0.64781
18:38:13|0.64781
18:38:14|0.6478
18:38:15|0.6478
18:38:17|0.64789
18:38:17|0.64789
18:38:18|0.64789
18:38:19|0.64789
18:38:20|0.64789
18:38:23|0.64781
18:38:24|0.64797
18:38:25|0.64789
18:38:25|0.64789
18:38:27|0.64789
18:38:27|0.64759
18:38:28|0.64786
18:38:29|0.64758
18:38:31|0.64753
18:38:32|0.64753
18:38:33|0.64753
18:38:33|0.64789
18:38:35|0.64789
18:38:36|0.64815
18:38:36|0.64815
18:38:37|0.64815
18:38:40|0.64815
18:38:40|0.64815
18:38:41|0.64815
18:38:42|0.64815
18:38:44|0.64815
18:38:45|0.64815
18:38:46|0.64815
18:38:47|0.6478
18:38:48|0.6478
18:38:49|0.64825
18:38:50|0.64825
18:38:51|0.64825
18:38:52|0.6485
18:38:53|0.6485
18:38:54|0.6485
18:38:56|0.6485
18:38:57|0.6485
18:38:58|0.64815
18:38:59|0.64815
18:39:00|0.64815
18:39:01|0.64879
18:39:02|0.64879
18:39:03|0.64879
18:39:04|0.64879
18:39:05|0.64879
18:39:06|0.64879
18:39:07|0.64879
18:39:08|0.64828
18:39:10|0.64828
18:39:11|0.64828
18:39:11|0.64828
18:39:12|0.64828
18:39:14|0.64828
18:39:15|0.64828
18:39:16|0.64763
18:39:17|0.64763
18:39:18|0.64763
18:39:18|0.64763
18:39:21|0.64763
18:39:21|0.64767
18:39:22|0.64767
18:39:24|0.64767
18:39:25|0.64767
18:39:27|0.64781
18:39:27|0.64781
18:39:29|0.64781
18:39:30|0.64781
18:39:31|0.64781
18:39:32|0.64781
18:39:33|0.6476
18:39:35|0.6472
18:39:36|0.6472
18:39:37|0.6472
18:39:37|0.6472
18:39:38|0.6472
18:39:40|0.647
18:39:41|0.647
18:39:41|0.64713
18:39:43|0.64699
18:39:44|0.64716
18:39:44|0.64716
18:39:46|0.64716
18:39:46|0.64728
18:39:47|0.64728
18:39:49|0.64728
18:39:49|0.64728
18:39:51|0.64728
18:39:52|0.64728
18:39:53|0.64728
18:39:53|0.64728
18:39:55|0.64727
18:39:55|0.64705
18:39:56|0.64705
18:39:58|0.64705
18:39:59|0.64678
18:40:00|0.64678
18:40:00|0.64678
18:40:02|0.64678
18:40:03|0.64678
18:40:04|0.64678
18:40:05|0.64678
18:40:06|0.64727
18:40:06|0.6473
18:40:08|0.6473
18:40:09|0.6473
18:40:10|0.6473
18:40:11|0.6473
18:40:12|0.64799
18:40:13|0.64799
18:40:13|0.64799
18:40:15|0.64766
18:40:16|0.64766
18:40:17|0.64766
18:40:17|0.64753
18:40:19|0.64738
18:40:20|0.64768
18:40:21|0.64773
18:40:21|0.64773
18:40:22|0.64767
18:40:25|0.64741
18:40:25|0.64742
18:40:28|0.64791
18:40:28|0.64791
18:40:29|0.64791
18:40:31|0.64791
18:40:32|0.64791
18:40:33|0.64791
18:40:34|0.64767
18:40:35|0.64708
18:40:36|0.64708
18:40:38|0.64757
18:40:39|0.64757
18:40:39|0.64757
18:40:40|0.64757
18:40:41|0.64757
18:40:42|0.6479
18:40:43|0.64789
18:40:44|0.64789
18:40:45|0.6476
18:40:46|0.64758
18:40:47|0.6476
18:40:48|0.64748
18:40:49|0.64748
18:40:50|0.64748
18:40:51|0.64748
18:40:52|0.64748
18:40:53|0.64748
18:40:54|0.64701
18:40:55|0.64701
18:40:56|0.64701
18:40:57|0.64701
18:40:58|0.64702
18:40:59|0.64702
18:41:00|0.64702
18:41:01|0.64702
18:41:02|0.64733
18:41:03|0.64706
18:41:04|0.647
18:41:05|0.647
18:41:06|0.64659
18:41:07|0.64659
18:41:08|0.64627
18:41:09|0.64627
18:41:10|0.64625
18:41:11|0.64619
18:41:12|0.64584
18:41:13|0.64575
18:41:14|0.6457
18:41:15|0.64568
18:41:17|0.64586
18:41:18|0.64593
18:41:19|0.64593
18:41:19|0.64593
18:41:21|0.64585
18:41:21|0.64584
18:41:23|0.64586
18:41:23|0.64593
18:41:24|0.64517
18:41:26|0.64517
18:41:27|0.64517
18:41:28|0.64517
18:41:30|0.64605
18:41:30|0.64605
18:41:31|0.64584
18:41:32|0.64534
18:41:34|0.64534
18:41:35|0.64534
18:41:37|0.64534
18:41:38|0.64534
18:41:39|0.64534
18:41:40|0.64516
18:41:42|0.64516
18:41:42|0.64516
18:41:43|0.64516
18:41:44|0.64516
18:41:45|0.64516
18:41:47|0.64493
18:41:47|0.6449
18:41:49|0.64491
18:41:49|0.64534
18:41:50|0.64485
18:41:51|0.64485
18:41:52|0.64485
18:41:53|0.64531
18:41:54|0.64531
18:41:55|0.64559
18:41:57|0.64506
18:41:57|0.64506
18:41:59|0.64506
18:41:59|0.64502
18:42:00|0.64473
18:42:02|0.64473
18:42:03|0.6447
18:42:03|0.6447
18:42:04|0.6447
18:42:05|0.64465
18:42:06|0.64465
18:42:07|0.64466
18:42:08|0.64465
18:42:09|0.64459
18:42:11|0.64453
18:42:11|0.64453
18:42:13|0.64432
18:42:14|0.64424
18:42:14|0.64418
18:42:17|0.64414
18:42:17|0.64409
18:42:18|0.64387
18:42:19|0.64386
18:42:20|0.64402
18:42:21|0.64377
18:42:22|0.64377
18:42:23|0.64373
18:42:24|0.64372
18:42:26|0.64371
18:42:28|0.64387
18:42:29|0.64368
18:42:29|0.64368
18:42:31|0.64368
18:42:32|0.64307
18:42:32|0.64293
18:42:35|0.64284
18:42:36|0.643
18:42:36|0.643
18:42:38|0.6433
18:42:39|0.6433
18:42:39|0.6433
18:42:40|0.64299
18:42:41|0.64262
18:42:42|0.6429
18:42:43|0.64279
18:42:44|0.64232
18:42:45|0.64229
18:42:47|0.64227
18:42:47|0.64227
18:42:48|0.64188
18:42:49|0.64186
18:42:51|0.64186
18:42:53|0.64186
18:42:53|0.6418
18:42:54|0.64137
18:42:55|0.64204
18:42:56|0.64188
18:42:57|0.64192
18:42:58|0.64192
18:42:59|0.64199
18:43:00|0.64204
18:43:01|0.64229
18:43:02|0.64285
18:43:03|0.64286
18:43:04|0.64286
18:43:05|0.64244
18:43:07|0.64236
18:43:08|0.64244
18:43:09|0.64244
18:43:10|0.64244
18:43:11|0.64259
18:43:12|0.64303
18:43:13|0.64284
18:43:14|0.64287
18:43:15|0.64284
18:43:16|0.64368
18:43:17|0.64368
18:43:19|0.64368
18:43:20|0.64368
18:43:21|0.6433
18:43:22|0.64275
18:43:23|0.64281
18:43:24|0.64281
18:43:25|0.64358
18:43:26|0.643
18:43:27|0.64354
18:43:28|0.64354
18:43:29|0.64354
18:43:30|0.6433
18:43:31|0.64353
18:43:32|0.64353
18:43:33|0.64353
18:43:34|0.64353
18:43:35|0.64294
18:43:36|0.64274
18:43:37|0.6427
18:43:38|0.6427
18:43:39|0.6427
18:43:40|0.64325
18:43:41|0.64325
18:43:42|0.64325
18:43:43|0.64287
18:43:44|0.64268
18:43:46|0.64282
18:43:46|0.64282
18:43:48|0.64282
18:43:49|0.64283
18:43:50|0.64352
18:43:51|0.64354
18:43:52|0.64305
18:43:53|0.64305
18:43:54|0.64287
18:43:55|0.64338
18:43:56|0.64338
18:43:57|0.64262
18:43:58|0.64271
18:43:59|0.64271
18:44:00|0.6427
18:44:01|0.64323
18:44:02|0.64323
18:44:03|0.64323
18:44:04|0.64301
18:44:05|0.64301
18:44:06|0.64274
18:44:07|0.64257
18:44:08|0.64257
18:44:09|0.64264
18:44:10|0.64264
18:44:11|0.64267
18:44:12|0.64267
18:44:13|0.64267
18:44:14|0.64293
18:44:15|0.64271
18:44:16|0.64323
18:44:17|0.64323
18:44:18|0.64288
18:44:19|0.64288
18:44:20|0.64288
18:44:21|0.64288
18:44:22|0.64353
18:44:24|0.64382
18:44:25|0.6431
18:44:25|0.6431
18:44:27|0.6431
18:44:27|0.6431
18:44:28|0.64369
18:44:30|0.64369
18:44:32|0.6434
18:44:32|0.6434
18:44:33|0.6434
18:44:35|0.6434
18:44:35|0.64313
18:44:36|0.64313
18:44:37|0.64313
18:44:39|0.64313
18:44:39|0.64313
18:44:41|0.64316
18:44:42|0.64434
18:44:43|0.64395
18:44:44|0.64387
18:44:45|0.64387
18:44:46|0.64384
18:44:47|0.6434
18:44:48|0.6434
18:44:49|0.64316
18:44:50|0.64316
18:44:51|0.6437
18:44:52|0.6437
18:44:54|0.6437
18:44:54|0.64341
18:44:55|0.64341
18:44:56|0.64341
18:44:57|0.6437
18:44:58|0.64389
18:44:59|0.64368
18:45:00|0.64368
18:45:01|0.64368
18:45:02|0.64368
18:45:03|0.6435
18:45:05|0.64363
18:45:06|0.64356
18:45:07|0.64356
18:45:08|0.64356
18:45:09|0.64356
18:45:10|0.6437
18:45:11|0.64357
18:45:12|0.64357
18:45:13|0.64357
18:45:14|0.64357
18:45:15|0.64357
18:45:16|0.64357
18:45:17|0.64363
18:45:18|0.64363
18:45:19|0.64363
18:45:20|0.64363
18:45:21|0.6437
18:45:22|0.6437
18:45:23|0.6439
18:45:24|0.6439
18:45:25|0.6439
18:45:26|0.6439
18:45:27|0.6439
18:45:29|0.644
18:45:30|0.644
18:45:30|0.644
18:45:31|0.644
18:45:34|0.644
18:45:34|0.64434
18:45:35|0.64441
18:45:37|0.64426
18:45:39|0.6444
18:45:39|0.6444
18:45:40|0.6444
18:45:42|0.6444
18:45:43|0.6444
18:45:44|0.6444
18:45:45|0.6444
18:45:46|0.6444
18:45:47|0.6444
18:45:48|0.64426
18:45:49|0.64435
18:45:50|0.64435
18:45:51|0.64401
18:45:52|0.64426
18:45:53|0.64423
18:45:54|0.64423
18:45:55|0.64422
18:45:56|0.64399
18:45:57|0.6435
18:45:58|0.64405
18:45:59|0.64405
18:46:00|0.64405
18:46:01|0.64405
18:46:02|0.64405
18:46:03|0.64364
18:46:04|0.64363
18:46:05|0.64363
18:46:06|0.64363
18:46:07|0.64348
18:46:08|0.64348
18:46:09|0.64348
18:46:10|0.64331
18:46:11|0.64316
18:46:12|0.64316
18:46:13|0.6433
18:46:14|0.64353
18:46:15|0.64353
18:46:16|0.64353
18:46:17|0.64353
18:46:18|0.6435
18:46:19|0.6435
18:46:20|0.6435
18:46:21|0.6435
18:46:22|0.6435
18:46:23|0.64304
18:46:24|0.64304
18:46:25|0.64304
18:46:26|0.64364
18:46:27|0.64364
18:46:28|0.64329
18:46:30|0.64329
18:46:31|0.6431
18:46:33|0.64302
18:46:33|0.64302
18:46:35|0.64302
18:46:36|0.64302
18:46:36|0.64302
18:46:38|0.644
18:46:40|0.64432
18:46:41|0.64432
18:46:41|0.64334
18:46:43|0.64334
18:46:44|0.64334
18:46:45|0.64334
18:46:46|0.64334
18:46:47|0.64334
18:46:48|0.64365
18:46:49|0.64372
18:46:50|0.64364
18:46:52|0.64364
18:46:54|0.64364
18:46:55|0.64364
18:46:56|0.64364
18:46:56|0.64364
18:46:57|0.64333
18:46:58|0.64332
18:46:59|0.64332
18:47:00|0.64332
18:47:01|0.64332
18:47:03|0.64332
18:47:03|0.64332
18:47:05|0.64332
18:47:06|0.64332
18:47:08|0.64332
18:47:08|0.64332
18:47:09|0.64332
18:47:10|0.64332
18:47:11|0.64285
18:47:13|0.64293
18:47:14|0.6425
18:47:15|0.64223
18:47:16|0.64218
18:47:17|0.64245
18:47:18|0.64245
18:47:19|0.64212
18:47:20|0.64212
18:47:21|0.64198
18:47:22|0.64171
18:47:23|0.64186
18:47:24|0.64186
18:47:25|0.64104
18:47:26|0.64077
18:47:27|0.64
18:47:28|0.63986
18:47:29|0.64003
18:47:30|0.63995
18:47:31|0.63995
18:47:32|0.64058
18:47:34|0.6402
18:47:36|0.64027
18:47:36|0.64049
18:47:37|0.63975
18:47:39|0.63975
18:47:39|0.63975
18:47:40|0.63836
18:47:43|0.63776
18:47:44|0.63652
18:47:44|0.63712
18:47:45|0.63712
18:47:46|0.63754
18:47:47|0.63754
18:47:48|0.63736
18:47:49|0.63795
18:47:50|0.63846
18:47:51|0.63861
18:47:52|0.639
18:47:53|0.63831
18:47:54|0.63829
18:47:55|0.63761
18:47:56|0.63761
18:47:57|0.63761
18:47:58|0.63761
18:47:59|0.63761
18:48:00|0.63761
18:48:01|0.63761
18:48:02|0.63785
18:48:04|0.6382
18:48:05|0.63738
18:48:06|0.63738
18:48:07|0.63792
18:48:08|0.63792
18:48:09|0.63844
18:48:10|0.63844
18:48:12|0.63831
18:48:12|0.63838
18:48:15|0.63838
18:48:15|0.6384
18:48:16|0.6384
18:48:17|0.63852
18:48:19|0.63861
18:48:19|0.63861
18:48:20|0.6386
18:48:22|0.6386
18:48:23|0.6386
18:48:24|0.63841
18:48:25|0.63841
18:48:27|0.63867
18:48:28|0.6384
18:48:29|0.6384
18:48:30|0.63858
18:48:31|0.63894
18:48:33|0.63846
18:48:33|0.63771
18:48:36|0.63736
18:48:36|0.63767
18:48:38|0.63751
18:48:40|0.63687
18:48:41|0.63765
18:48:41|0.63731
18:48:42|0.63731
18:48:44|0.63731
18:48:45|0.63792
18:48:45|0.63791
18:48:48|0.63791
18:48:48|0.63787
18:48:50|0.63771
18:48:50|0.63739
18:48:52|0.63675
18:48:52|0.63673
18:48:53|0.63686
18:48:54|0.6365
18:48:57|0.63673
18:48:57|0.63694
18:48:58|0.6365
18:48:59|0.63657
18:49:00|0.63691
18:49:02|0.63651
18:49:03|0.63651
18:49:03|0.63651
18:49:04|0.63651
18:49:07|0.63651
18:49:07|0.63686
18:49:08|0.63686
18:49:10|0.63736
18:49:10|0.63736
18:49:12|0.63736
18:49:12|0.63719
18:49:13|0.63793
18:49:14|0.63793
18:49:16|0.63793
18:49:16|0.63793
18:49:17|0.63793
18:49:18|0.63779
18:49:20|0.63738
18:49:22|0.63773
18:49:24|0.63861
18:49:24|0.63918
18:49:26|0.63989
18:49:27|0.63993
18:49:27|0.6399
18:49:29|0.6398
18:49:30|0.63918
18:49:31|0.63918
18:49:32|0.63918
18:49:32|0.6394
18:49:33|0.6394
18:49:36|0.63982
18:49:36|0.63948
18:49:37|0.63948
18:49:39|0.63907
18:49:40|0.6394
18:49:42|0.6394
18:49:43|0.6394
18:49:44|0.639
18:49:44|0.63871
18:49:46|0.63851
18:49:47|0.63851
18:49:48|0.63841
18:49:49|0.63825
18:49:50|0.6385
18:49:52|0.63886
18:49:52|0.63886
18:49:54|0.63857
18:49:55|0.63857
18:49:56|0.6385
18:49:57|0.63879
18:49:57|0.63851
18:49:58|0.63851
18:50:00|0.63851
18:50:01|0.63859
18:50:02|0.63859
18:50:03|0.63806
18:50:04|0.63786
18:50:06|0.63786
18:50:07|0.63782
18:50:08|0.63787
18:50:10|0.63735
18:50:12|0.63735
18:50:13|0.63745
18:50:14|0.63745
18:50:15|0.63808
18:50:16|0.639
18:50:17|0.639
18:50:18|0.63931
18:50:19|0.63968
18:50:20|0.63968
18:50:21|0.63953
18:50:22|0.63953
18:50:23|0.63953
18:50:24|0.63953
18:50:25|0.63862
18:50:26|0.63862
18:50:27|0.63862
18:50:28|0.63862
18:50:29|0.63854
18:50:30|0.63902
18:50:31|0.63902
18:50:32|0.63897
18:50:34|0.63897
18:50:36|0.63897
18:50:37|0.63954
18:50:38|0.63954
18:50:40|0.63949
18:50:40|0.6396
18:50:41|0.6397
18:50:42|0.6397
18:50:44|0.63974
18:50:45|0.63982
18:50:46|0.63848
18:50:48|0.63848
18:50:48|0.63848
18:50:49|0.63848
18:50:52|0.63959
18:50:52|0.63939
18:50:53|0.63967
18:50:55|0.63967
18:50:56|0.63967
18:50:57|0.63887
18:50:58|0.63857
18:50:59|0.63848
18:51:00|0.63848
18:51:01|0.63848
18:51:02|0.63848
18:51:03|0.63848
18:51:04|0.63848
18:51:05|0.63848
18:51:06|0.63892
18:51:08|0.63892
18:51:09|0.63848
18:51:09|0.63844
18:51:10|0.638
18:51:11|0.63831
18:51:14|0.63838
18:51:15|0.63838
18:51:15|0.63793
18:51:17|0.63793
18:51:18|0.63831
18:51:18|0.63854
18:51:20|0.63854
18:51:21|0.63823
18:51:21|0.63823
18:51:22|0.63801
18:51:23|0.63801
18:51:24|0.63801
18:51:26|0.63801
18:51:27|0.63801
18:51:28|0.63848
18:51:29|0.63848
18:51:30|0.63848
18:51:30|0.63848
18:51:31|0.63876
18:51:32|0.63868
18:51:34|0.639
18:51:36|0.63848
18:51:36|0.63848
18:51:37|0.63848
18:51:38|0.63848
18:51:39|0.63848
18:51:41|0.63848
18:51:41|0.63868
18:51:43|0.63864
18:51:43|0.63864
18:51:45|0.63864
18:51:45|0.63823
18:51:47|0.63848
18:51:48|0.63848
18:51:49|0.63762
18:51:50|0.63808
18:51:51|0.63808
18:51:52|0.63808
18:51:53|0.63861
18:51:54|0.63837
18:51:55|0.63864
18:51:56|0.63862
18:51:57|0.63862
18:51:59|0.63805
18:51:59|0.63805
18:52:01|0.63805
18:52:02|0.63805
18:52:03|0.63829
18:52:05|0.63805
18:52:06|0.63805
18:52:07|0.63805
18:52:08|0.63848
18:52:09|0.63848
18:52:10|0.63813
18:52:11|0.63813
18:52:12|0.63805
18:52:13|0.638
18:52:14|0.63764
18:52:15|0.63764
18:52:16|0.63764
18:52:17|0.63764
18:52:19|0.63764
18:52:20|0.63765
18:52:21|0.63764
18:52:22|0.63764
18:52:23|0.63801
18:52:24|0.63801
18:52:25|0.63801
18:52:26|0.63801
18:52:27|0.63801
18:52:28|0.63801
18:52:29|0.63776
18:52:30|0.63776
18:52:31|0.63776
18:52:32|0.63776
18:52:33|0.63776
18:52:34|0.63815
18:52:35|0.63813
18:52:36|0.63813
18:52:37|0.63865
18:52:38|0.63865
18:52:40|0.63865
18:52:42|0.63858
18:52:42|0.63858
18:52:43|0.63866
18:52:45|0.63866
18:52:46|0.63866
18:52:48|0.63866
18:52:48|0.63866
18:52:50|0.63866
18:52:50|0.63865
18:52:52|0.63865
18:52:53|0.63865
18:52:54|0.63864
18:52:55|0.63864
18:52:56|0.6383
18:52:57|0.63864
18:52:58|0.63816
18:52:59|0.63816
18:53:00|0.63816
18:53:01|0.63816
18:53:02|0.63816
18:53:03|0.63745
18:53:05|0.63777
18:53:07|0.63777
18:53:07|0.63777
18:53:09|0.63725
18:53:09|0.63751
18:53:11|0.63751
18:53:12|0.63694
18:53:12|0.63693
18:53:13|0.63693
18:53:15|0.63693
18:53:15|0.63716
18:53:16|0.63708
18:53:18|0.637
18:53:19|0.637
18:53:20|0.63779
18:53:21|0.63784
18:53:22|0.63784
18:53:23|0.63784
18:53:24|0.63784
18:53:25|0.63784
18:53:26|0.63784
18:53:27|0.63784
18:53:28|0.63747
18:53:29|0.63773
18:53:30|0.63773
18:53:31|0.63755
18:53:32|0.63755
18:53:33|0.63755
18:53:34|0.63755
18:53:35|0.63742
18:53:36|0.63753
18:53:37|0.63753
18:53:38|0.63773
18:53:39|0.63856
18:53:40|0.63864
18:53:41|0.63865
18:53:43|0.63862
18:53:44|0.63862
18:53:45|0.63862
18:53:46|0.63801
18:53:47|0.63801
18:53:48|0.63801
18:53:49|0.63801
18:53:50|0.63801
18:53:51|0.63818
18:53:52|0.63818
18:53:53|0.63816
18:53:54|0.63816
18:53:55|0.63816
18:53:56|0.63816
18:53:57|0.63769
18:53:58|0.63769
18:53:59|0.63769
18:54:00|0.63736
18:54:01|0.63736
18:54:02|0.63736
18:54:03|0.63736
18:54:05|0.6371
18:54:06|0.6371
18:54:07|0.6371
18:54:09|0.6371
18:54:10|0.6371
18:54:11|0.6371
18:54:12|0.6371
18:54:13|0.6371
18:54:13|0.6371
18:54:15|0.637
18:54:15|0.63693
18:54:17|0.63693
18:54:17|0.63666
18:54:19|0.63657
18:54:20|0.6365
18:54:20|0.63646
18:54:22|0.63646
18:54:22|0.63646
18:54:24|0.63653
18:54:25|0.63653
18:54:26|0.63629
18:54:27|0.63673
18:54:27|0.63708
18:54:29|0.63708
18:54:29|0.63767
18:54:31|0.63767
18:54:32|0.63713
18:54:32|0.63778
18:54:34|0.63817
18:54:34|0.63817
18:54:35|0.63817
18:54:36|0.63817
18:54:37|0.63817
18:54:39|0.63817
18:54:40|0.63817
18:54:42|0.63817
18:54:43|0.63648
18:54:43|0.63648
18:54:44|0.63668
18:54:47|0.63666
18:54:48|0.63699
18:54:49|0.63687
18:54:51|0.63682
18:54:51|0.63602
18:54:52|0.63587
18:54:54|0.63587
18:54:56|0.63634
18:54:56|0.63634
18:54:57|0.63634
18:54:58|0.63634
18:54:59|0.63693
18:55:00|0.63693
18:55:01|0.63693
18:55:02|0.63668
18:55:04|0.63668
18:55:05|0.63668
18:55:06|0.63693
18:55:07|0.63693
18:55:08|0.63693
18:55:10|0.63664
18:55:11|0.63664
18:55:12|0.63664
18:55:13|0.63668
18:55:14|0.63668
18:55:15|0.63747
18:55:16|0.63747
18:55:17|0.63747
18:55:18|0.6375
18:55:19|0.63686
18:55:20|0.63686
18:55:21|0.63686
18:55:22|0.63686
18:55:23|0.63686
18:55:24|0.63686
18:55:25|0.63686
18:55:26|0.63686
18:55:27|0.63777
18:55:28|0.6375
18:55:29|0.6375
18:55:31|0.63807
18:55:31|0.63798
18:55:33|0.63798
18:55:33|0.63798
18:55:34|0.63832
18:55:35|0.63843
18:55:36|0.63795
18:55:37|0.63814
18:55:39|0.63814
18:55:41|0.63815
18:55:42|0.63844
18:55:42|0.63853
18:55:43|0.63853
18:55:44|0.63858
18:55:45|0.6387
18:55:47|0.63882
18:55:47|0.63874
18:55:48|0.63874
18:55:50|0.63866
18:55:50|0.63866
18:55:51|0.63758
18:55:54|0.63751
18:55:54|0.63755
18:55:55|0.63748
18:55:56|0.63748
18:55:57|0.63748
18:55:58|0.6374
18:55:59|0.6374
18:56:00|0.63737
18:56:01|0.63791
18:56:02|0.63791
18:56:03|0.6377
18:56:04|0.63791
18:56:05|0.63791
18:56:06|0.63791
18:56:07|0.63791
18:56:08|0.63725
18:56:09|0.6372
18:56:11|0.63697
18:56:12|0.63675
18:56:13|0.63675
18:56:14|0.63673
18:56:15|0.63675
18:56:16|0.63671
18:56:17|0.63671
18:56:18|0.63671
18:56:19|0.63671
18:56:20|0.63669
18:56:21|0.63669
18:56:22|0.63669
18:56:23|0.63669
18:56:24|0.63714
18:56:25|0.63702
18:56:27|0.63702
18:56:28|0.63702
18:56:29|0.63702
18:56:30|0.63688
18:56:31|0.63688
18:56:32|0.63688
18:56:33|0.63688
18:56:34|0.63688
18:56:35|0.63688
18:56:36|0.63761
18:56:37|0.63761
18:56:38|0.63761
18:56:39|0.63751
18:56:40|0.63702
18:56:42|0.63702
18:56:44|0.63685
18:56:44|0.63685
18:56:45|0.63703
18:56:46|0.63703
18:56:47|0.63703
18:56:48|0.63703
18:56:49|0.63703
18:56:50|0.63703
18:56:51|0.63695
18:56:52|0.63707
18:56:53|0.63707
18:56:54|0.6369
18:56:55|0.63659
18:56:56|0.63655
18:56:57|0.63667
18:56:58|0.63667
18:56:59|0.63728
18:57:00|0.63703
18:57:01|0.63703
18:57:02|0.63703
18:57:03|0.63703
18:57:05|0.63784
18:57:06|0.63784
18:57:07|0.63784
18:57:08|0.63784
18:57:09|0.63784
18:57:10|0.63784
18:57:11|0.63792
18:57:12|0.63792
18:57:13|0.63792
18:57:14|0.63792
18:57:16|0.6377
18:57:17|0.6377
18:57:18|0.6377
18:57:19|0.6377
18:57:20|0.6377
18:57:21|0.63682
18:57:22|0.63738
18:57:23|0.63738
18:57:24|0.63738
18:57:25|0.63755
18:57:26|0.63755
18:57:27|0.63755
18:57:28|0.63755
18:57:29|0.63755
18:57:30|0.63719
18:57:31|0.63682
18:57:32|0.63682
18:57:33|0.63682
18:57:34|0.63682
18:57:35|0.63721
18:57:36|0.6376
18:57:37|0.6376
18:57:38|0.6376
18:57:39|0.6376
18:57:40|0.63723
18:57:41|0.63723
18:57:42|0.63723
18:57:43|0.6374
18:57:44|0.6374
18:57:45|0.63737
18:57:46|0.6372
18:57:48|0.6372
18:57:48|0.6372
18:57:50|0.637
18:57:51|0.63696
18:57:53|0.63696
18:57:54|0.63696
18:57:54|0.63744
18:57:56|0.63744
18:57:56|0.63744
18:57:57|0.63744
18:57:58|0.63744
18:58:00|0.63744
18:58:01|0.63744
18:58:02|0.63699
18:58:03|0.63699
18:58:04|0.63682
18:58:05|0.63682
18:58:07|0.63682
18:58:08|0.63682
18:58:09|0.63682
18:58:10|0.63682
18:58:11|0.63682
18:58:12|0.63682
18:58:13|0.63671
18:58:14|0.6368
18:58:15|0.6368
18:58:16|0.6368
18:58:17|0.63662
18:58:18|0.63662
18:58:19|0.6365
18:58:20|0.63657
18:58:21|0.63657
18:58:22|0.63657
18:58:23|0.63657
18:58:24|0.63657
18:58:25|0.63629
18:58:26|0.63629
18:58:27|0.63607
18:58:28|0.63607
18:58:29|0.63607
18:58:30|0.63681
18:58:32|0.63619
18:58:33|0.63619
18:58:35|0.63609
18:58:36|0.63604
18:58:37|0.63604
18:58:39|0.63602
18:58:39|0.63602
18:58:40|0.63602
18:58:41|0.63713
18:58:44|0.63719
18:58:44|0.63719
18:58:45|0.63719
18:58:46|0.63719
18:58:48|0.63703
18:58:48|0.63703
18:58:49|0.63635
18:58:50|0.63635
18:58:52|0.63635
18:58:53|0.63634
18:58:53|0.63611
18:58:54|0.63611
18:58:56|0.63611
18:58:56|0.63605
18:58:57|0.63605
18:58:58|0.63605
18:58:59|0.63605
18:59:00|0.63605
18:59:01|0.63613
18:59:02|0.63613
18:59:03|0.63629
18:59:04|0.63633
18:59:05|0.63633
18:59:07|0.63633
18:59:08|0.63633
18:59:09|0.63633
18:59:10|0.63633
18:59:11|0.6361
18:59:12|0.6361
18:59:13|0.63675
18:59:14|0.63675
18:59:15|0.63675
18:59:16|0.63675
18:59:17|0.63675
18:59:19|0.63675
18:59:19|0.63676
18:59:21|0.63676
18:59:21|0.63682
18:59:22|0.63682
18:59:23|0.63682
18:59:24|0.63682
18:59:25|0.63682
18:59:27|0.63682
18:59:27|0.63682
18:59:29|0.63719
18:59:29|0.63699
18:59:30|0.63699
18:59:31|0.63699
18:59:32|0.63711
18:59:33|0.63711
18:59:35|0.63729
18:59:35|0.6369
18:59:36|0.6369
18:59:37|0.6369
18:59:38|0.6369
18:59:39|0.6369
18:59:40|0.6369
18:59:41|0.6369
18:59:43|0.6369
18:59:44|0.63684
18:59:45|0.63679
18:59:47|0.6369
18:59:48|0.63701
18:59:50|0.63701
18:59:50|0.63701
18:59:51|0.63701
18:59:52|0.63701
18:59:53|0.63701
18:59:55|0.63719
18:59:56|0.63719
18:59:57|0.63719
18:59:58|0.63719
18:59:59|0.63681
18:59:59|0.63681
19:00:00|0.63681
19:00:02|0.63681
19:00:03|0.63681
19:00:03|0.63681
19:00:05|0.63681
19:00:06|0.63681
19:00:07|0.63681
19:00:08|0.63681
19:00:10|0.63681
19:00:10|0.63686
19:00:11|0.63657
19:00:12|0.63657
19:00:13|0.63657
19:00:14|0.63687
19:00:15|0.63684
19:00:16|0.63684
19:00:17|0.63678
19:00:20|0.63678
19:00:20|0.63635
19:00:22|0.6361
19:00:23|0.63623
19:00:23|0.63602
19:00:24|0.63598
19:00:25|0.63596
19:00:26|0.63618
19:00:27|0.63618
19:00:28|0.63691
19:00:29|0.63668
19:00:30|0.63668
19:00:31|0.63668
19:00:32|0.63668
19:00:33|0.63668
19:00:34|0.63668
19:00:35|0.63668
19:00:36|0.63668
19:00:37|0.63668
19:00:38|0.63626
19:00:39|0.63626
19:00:40|0.63668
19:00:41|0.63668
19:00:42|0.63668
19:00:44|0.63668
19:00:45|0.6369
19:00:46|0.6369
19:00:48|0.6369
19:00:50|0.63706
19:00:51|0.63708
19:00:51|0.63708
19:00:52|0.63708
19:00:54|0.63761
19:00:54|0.63761
19:00:55|0.63772
19:00:56|0.63759
19:00:58|0.63747
19:00:59|0.63684
19:00:59|0.63684
19:01:00|0.63684
19:01:01|0.63684
19:01:03|0.63747
19:01:04|0.63747
19:01:05|0.63747
19:01:06|0.63747
19:01:08|0.63747
19:01:08|0.63747
19:01:09|0.63747
19:01:11|0.63747
19:01:12|0.63747
19:01:13|0.63747
19:01:14|0.63704
19:01:15|0.63649
19:01:16|0.63649
19:01:17|0.63698
19:01:18|0.63698
19:01:19|0.63698
19:01:21|0.63698
19:01:22|0.63646
19:01:23|0.63649
19:01:24|0.63645
19:01:25|0.63645
19:01:25|0.63645
19:01:26|0.63645
19:01:28|0.63609
19:01:28|0.63609
19:01:30|0.63626
19:01:30|0.63629
19:01:33|0.63666
19:01:34|0.63719
19:01:34|0.63711
19:01:35|0.63711
19:01:36|0.63655
19:01:37|0.63655
19:01:38|0.63655
19:01:39|0.63655
19:01:40|0.63723
19:01:41|0.63723
19:01:43|0.63723
19:01:43|0.63723
19:01:44|0.637
19:01:45|0.63696
19:01:47|0.63696
19:01:48|0.6373
19:01:49|0.63734
19:01:51|0.63734
19:01:52|0.63734
19:01:54|0.63688
19:01:54|0.63668
19:01:56|0.6367
19:01:56|0.6367
19:01:58|0.63679
19:01:58|0.63715
19:02:00|0.63655
19:02:02|0.63655
19:02:03|0.63668
19:02:04|0.63665
19:02:06|0.6365
19:02:07|0.6365
19:02:08|0.63626
19:02:09|0.63629
19:02:11|0.63629
19:02:11|0.63637
19:02:14|0.63716
19:02:14|0.63716
19:02:15|0.63659
19:02:16|0.63659
19:02:17|0.63659
19:02:18|0.6371
19:02:19|0.6371
19:02:20|0.6371
19:02:21|0.6365
19:02:22|0.6365
19:02:23|0.6365
19:02:25|0.6365
19:02:26|0.6365
19:02:27|0.6365
19:02:27|0.6365
19:02:28|0.63626
19:02:29|0.63626
19:02:30|0.63626
19:02:31|0.63629
19:02:32|0.63629
19:02:34|0.63629
19:02:34|0.63629
19:02:36|0.6365
19:02:37|0.63695
19:02:37|0.63666
19:02:39|0.63674
19:02:40|0.63674
19:02:41|0.63674
19:02:41|0.63674
19:02:43|0.63674
19:02:43|0.63674
19:02:44|0.63674
19:02:46|0.63682
19:02:47|0.63666
19:02:48|0.63666
19:02:50|0.63666
19:02:50|0.63666
19:02:51|0.63666
19:02:52|0.63666
19:02:53|0.63666
19:02:55|0.63666
19:02:56|0.63666
19:02:58|0.63666
19:02:58|0.63666
19:02:59|0.63687
19:03:00|0.63687
19:03:02|0.63687
19:03:03|0.63687
19:03:03|0.63687
19:03:05|0.63715
19:03:06|0.63734
19:03:08|0.63726
19:03:09|0.63733
19:03:09|0.63733
19:03:10|0.63632
19:03:11|0.637
19:03:12|0.637
19:03:13|0.637
19:03:14|0.63671
19:03:15|0.63671
19:03:17|0.63672
19:03:18|0.63672
19:03:18|0.63672
19:03:19|0.63669
19:03:20|0.63684
19:03:21|0.63684
19:03:22|0.63684
19:03:23|0.63684
19:03:25|0.63684
19:03:26|0.63684
19:03:27|0.63657
19:03:29|0.63657
19:03:30|0.63694
19:03:31|0.63694
19:03:32|0.63694
19:03:33|0.6371
19:03:34|0.63713
19:03:35|0.63734
19:03:36|0.63734
19:03:37|0.63734
19:03:37|0.63734
19:03:39|0.63734
19:03:40|0.63734
19:03:41|0.63734
19:03:42|0.63726
19:03:43|0.63694
19:03:44|0.63695
19:03:45|0.63682
19:03:46|0.63682
19:03:48|0.63682
19:03:48|0.63682
19:03:49|0.63682
19:03:51|0.63734
19:03:51|0.63734
19:03:53|0.63734
19:03:54|0.63734
19:03:54|0.63682
19:03:57|0.63682
19:03:57|0.63682
19:03:58|0.63682
19:03:59|0.63682
19:04:00|0.63682
19:04:02|0.63682
19:04:04|0.63682
19:04:06|0.63682
19:04:06|0.63682
19:04:07|0.63682
19:04:10|0.63682
19:04:11|0.637
19:04:11|0.637
19:04:12|0.63719
19:04:14|0.63719
19:04:15|0.63696
19:04:16|0.63696
19:04:17|0.63696
19:04:18|0.63696
19:04:19|0.63696
19:04:20|0.637
19:04:22|0.637
19:04:22|0.637
19:04:23|0.637
19:04:25|0.63715
19:04:26|0.63711
19:04:27|0.63711
19:04:28|0.63711
19:04:29|0.63711
19:04:30|0.63711
19:04:31|0.63711
19:04:32|0.63697
19:04:33|0.63697
19:04:34|0.63697
19:04:35|0.63697
19:04:36|0.63697
19:04:37|0.63697
19:04:38|0.63697
19:04:39|0.63697
19:04:40|0.63697
19:04:41|0.63697
19:04:42|0.63697
19:04:43|0.63697
19:04:44|0.63696
19:04:45|0.63696
19:04:46|0.63696
19:04:47|0.63696
19:04:48|0.6366
19:04:50|0.63697
19:04:50|0.63698
19:04:53|0.63698
19:04:54|0.63698
19:04:55|0.6368
19:04:56|0.63683
19:04:57|0.63672
19:04:59|0.63655
19:04:59|0.63655
19:05:01|0.63655
19:05:02|0.63637
19:05:03|0.63637
19:05:04|0.63637
19:05:05|0.63637
19:05:06|0.63637
19:05:07|0.63637
19:05:08|0.63629
19:05:09|0.63629
19:05:10|0.6362
19:05:12|0.63622
19:05:12|0.63622
19:05:14|0.63622
19:05:15|0.63623
19:05:15|0.63672
19:05:16|0.63672
19:05:17|0.63672
19:05:19|0.63637
19:05:21|0.63637
19:05:21|0.6362
19:05:22|0.6362
19:05:23|0.63613
19:05:24|0.63582
19:05:25|0.63582
19:05:26|0.63582
19:05:27|0.63582
19:05:28|0.63582
19:05:29|0.63582
19:05:30|0.63598
19:05:31|0.63598
19:05:32|0.63578
19:05:33|0.63578
19:05:34|0.63578
19:05:35|0.63578
19:05:36|0.63578
19:05:37|0.63601
19:05:38|0.63566
19:05:40|0.63566
19:05:41|0.63566
19:05:41|0.6355
19:05:43|0.63565
19:05:43|0.63524
19:05:44|0.6351
19:05:45|0.63444
19:05:47|0.63397
19:05:47|0.63368
19:05:49|0.63394
19:05:50|0.63383
19:05:51|0.63417
19:05:52|0.63457
19:05:54|0.63516
19:05:55|0.63513
19:05:56|0.63513
19:05:58|0.63513
19:05:58|0.63424
19:05:59|0.63423
19:06:00|0.63422
19:06:01|0.63422
19:06:02|0.63422
19:06:03|0.6344
19:06:04|0.6344
19:06:07|0.6344
19:06:07|0.6344
19:06:08|0.635
19:06:09|0.635
19:06:10|0.635
19:06:12|0.63441
19:06:12|0.63495
19:06:13|0.63495
19:06:15|0.63495
19:06:15|0.63441
19:06:16|0.63441
19:06:18|0.635
19:06:18|0.635
19:06:19|0.63481
19:06:20|0.63481
19:06:21|0.63481
19:06:22|0.63498
19:06:24|0.63517
19:06:25|0.63517
19:06:25|0.63579
19:06:26|0.6358
19:06:28|0.63555
19:06:28|0.63513
19:06:30|0.63525
19:06:31|0.6345
19:06:32|0.6345
19:06:33|0.6345
19:06:34|0.6345
19:06:35|0.6345
19:06:36|0.63487
19:06:37|0.63541
19:06:38|0.63541
19:06:39|0.63536
19:06:40|0.63536
19:06:41|0.63515
19:06:42|0.63515
19:06:43|0.63515
19:06:44|0.63555
19:06:45|0.63562
19:06:46|0.63562
19:06:47|0.63562
19:06:48|0.63562
19:06:49|0.635
19:06:50|0.63556
19:06:51|0.63556
19:06:52|0.63556
19:06:53|0.63514
19:06:54|0.63514
19:06:55|0.63514
19:06:57|0.63514
19:06:58|0.63514
19:06:59|0.63514
19:06:59|0.63515
19:07:00|0.63514
19:07:02|0.63514
19:07:02|0.63499
19:07:04|0.63499
19:07:05|0.63462
19:07:06|0.63487
19:07:07|0.63487
19:07:08|0.63487
19:07:09|0.63487
19:07:09|0.63491
19:07:10|0.635
19:07:12|0.635
19:07:14|0.63513
19:07:15|0.63514
19:07:16|0.63514
19:07:17|0.63514
19:07:18|0.6354
19:07:19|0.6354
19:07:20|0.6354
19:07:21|0.6354
19:07:22|0.6354
19:07:23|0.6354
19:07:24|0.63514
19:07:25|0.63514
19:07:26|0.635
19:07:27|0.635
19:07:29|0.63512
19:07:30|0.63512
19:07:31|0.63512
19:07:32|0.63531
19:07:33|0.63515
19:07:34|0.63515
19:07:35|0.63515
19:07:36|0.63515
19:07:37|0.63515
19:07:38|0.63515
19:07:40|0.63547
19:07:40|0.63488
19:07:42|0.63488
19:07:42|0.63488
19:07:43|0.63485
19:07:45|0.63485
19:07:46|0.63485
19:07:47|0.63471
19:07:48|0.635
19:07:49|0.63522
19:07:50|0.63495
19:07:52|0.63491
19:07:52|0.63505
19:07:53|0.63484
19:07:54|0.63532
19:07:56|0.63544
19:07:58|0.63544
19:07:58|0.63541
19:07:59|0.63556
19:08:01|0.63556
19:08:02|0.63555
19:08:03|0.63555
19:08:04|0.63555
19:08:05|0.63549
19:08:06|0.63556
19:08:07|0.636
19:08:08|0.63647
19:08:09|0.63647
19:08:10|0.63647
19:08:12|0.63655
19:08:13|0.63648
19:08:14|0.63648
19:08:15|0.63648
19:08:16|0.63621
19:08:17|0.63621
19:08:18|0.636
19:08:20|0.6361
19:08:21|0.6361
19:08:22|0.6361
19:08:23|0.6361
19:08:24|0.63581
19:08:25|0.63681
19:08:26|0.63681
19:08:27|0.63681
19:08:28|0.63681
19:08:29|0.63681
19:08:30|0.63708
19:08:31|0.63731
19:08:32|0.63742
19:08:33|0.63749
19:08:34|0.63768
19:08:35|0.63768
19:08:36|0.63772
19:08:37|0.63775
19:08:38|0.63749
19:08:39|0.63737
19:08:40|0.63743
19:08:41|0.63743
19:08:42|0.63743
19:08:43|0.63715
19:08:44|0.63715
19:08:45|0.63712
19:08:46|0.63726
19:08:47|0.63779
19:08:48|0.63771
19:08:49|0.63811
19:08:50|0.63823
19:08:51|0.63818
19:08:52|0.63772
19:08:53|0.63795
19:08:54|0.63789
19:08:55|0.63728
19:08:56|0.63728
19:08:57|0.63728
19:08:58|0.63728
19:08:59|0.63728
19:09:01|0.637
19:09:02|0.637
19:09:04|0.637
19:09:04|0.63688
19:09:05|0.63688
19:09:06|0.63673
19:09:07|0.63655
19:09:08|0.63655
19:09:10|0.63655
19:09:11|0.63655
19:09:11|0.63655
19:09:13|0.63655
19:09:14|0.63646
19:09:15|0.63646
19:09:15|0.63646
19:09:16|0.63655
19:09:18|0.63655
19:09:19|0.63655
19:09:19|0.63655
19:09:20|0.63688
19:09:21|0.63688
19:09:22|0.63689
19:09:24|0.63747
19:09:25|0.63747
19:09:25|0.63747
19:09:27|0.63727
19:09:28|0.63727
19:09:28|0.63695
19:09:30|0.63695
19:09:31|0.6375
19:09:32|0.6375
19:09:33|0.63749
19:09:33|0.637
19:09:34|0.637
19:09:36|0.637
19:09:37|0.637
19:09:38|0.63666
19:09:39|0.63638
19:09:40|0.63687
19:09:41|0.63687
19:09:41|0.63687
19:09:42|0.63687
19:09:43|0.63687
19:09:45|0.63673
19:09:45|0.63673
19:09:46|0.63658
19:09:48|0.63654
19:09:48|0.63621
19:09:50|0.636
19:09:51|0.636
19:09:52|0.636
19:09:54|0.636
19:09:55|0.63638
19:09:55|0.63638
19:09:57|0.63587
19:09:57|0.63587
19:09:58|0.63655
19:10:00|0.63655
19:10:01|0.63655
19:10:01|0.63655
19:10:03|0.63655
19:10:04|0.63699
19:10:05|0.63699
19:10:07|0.63699
19:10:07|0.63699
19:10:08|0.63699
19:10:09|0.63699
19:10:10|0.63601
19:10:11|0.63579
19:10:13|0.63579
19:10:14|0.63579
19:10:14|0.63579
19:10:15|0.63579
19:10:18|0.63656
19:10:19|0.63656
19:10:20|0.63636
19:10:21|0.63636
19:10:22|0.63636
19:10:23|0.63559
19:10:24|0.63555
19:10:25|0.63528
19:10:27|0.63512
19:10:28|0.63501
19:10:29|0.63522
19:10:29|0.63509
19:10:31|0.6356
19:10:32|0.6356
19:10:32|0.63508
19:10:33|0.63508
19:10:36|0.63508
19:10:37|0.63508
19:10:37|0.63597
19:10:38|0.63597
19:10:39|0.63535
19:10:40|0.63535
19:10:41|0.63535
19:10:42|0.63517
19:10:43|0.63517
19:10:44|0.63517
19:10:45|0.63517
19:10:46|0.63517
19:10:47|0.63517
19:10:48|0.63517
19:10:49|0.63517
19:10:50|0.6358
19:10:51|0.63597
19:10:53|0.63542
19:10:54|0.63542
19:10:56|0.63502
19:10:57|0.63481
19:10:57|0.63481
19:11:00|0.63479
19:11:00|0.63481
19:11:02|0.63511
19:11:02|0.63494
19:11:04|0.63533
19:11:04|0.6352
19:11:05|0.6352
19:11:06|0.6352
19:11:07|0.6352
19:11:08|0.6352
19:11:10|0.6352
19:11:10|0.63485
19:11:12|0.63485
19:11:13|0.63485
19:11:14|0.63465
19:11:15|0.6346
19:11:16|0.6346
19:11:17|0.63417
19:11:18|0.63417
19:11:19|0.63407
19:11:20|0.63388
19:11:22|0.63388
19:11:23|0.63388
19:11:25|0.63388
19:11:26|0.63389
19:11:26|0.63388
19:11:28|0.63388
19:11:28|0.63367
19:11:30|0.63367
19:11:31|0.63367
19:11:31|0.63367
19:11:32|0.63342
19:11:33|0.63319
19:11:35|0.63301
19:11:35|0.63317
19:11:36|0.63323
19:11:38|0.63304
19:11:39|0.63301
19:11:40|0.633
19:11:41|0.6329
19:11:41|0.6331
19:11:43|0.63379
19:11:43|0.63412
19:11:46|0.63334
19:11:46|0.63334
19:11:48|0.63334
19:11:48|0.63306
19:11:49|0.633
19:11:50|0.63309
19:11:51|0.63309
19:11:52|0.63378
19:11:53|0.63371
19:11:55|0.63371
19:11:56|0.63414
19:11:57|0.63414
19:11:59|0.63414
19:12:00|0.63414
19:12:01|0.63414
19:12:02|0.63414
19:12:04|0.634
19:12:06|0.63403
19:12:06|0.63403
19:12:07|0.63411
19:12:08|0.63411
19:12:09|0.63411
19:12:10|0.63395
19:12:12|0.63395
19:12:13|0.63395
19:12:14|0.63356
19:12:15|0.63356
19:12:16|0.63353
19:12:17|0.63371
19:12:18|0.63335
19:12:19|0.633
19:12:20|0.633
19:12:21|0.633
19:12:22|0.633
19:12:23|0.63301
19:12:24|0.633
19:12:25|0.633
19:12:26|0.63304
19:12:27|0.633
19:12:28|0.633
19:12:29|0.633
19:12:30|0.63302
19:12:31|0.63301
19:12:32|0.633
19:12:33|0.633
19:12:34|0.63303
19:12:36|0.63312
19:12:37|0.633
19:12:38|0.633
19:12:39|0.633
19:12:40|0.63275
19:12:41|0.63275
19:12:42|0.63307
19:12:43|0.63307
19:12:44|0.63307
19:12:45|0.63307
19:12:46|0.6334
19:12:47|0.6334
19:12:49|0.63308
19:12:50|0.63308
19:12:50|0.63309
19:12:51|0.63326
19:12:52|0.63326
19:12:54|0.63326
19:12:55|0.63326
19:12:56|0.63326
19:12:57|0.63326
19:12:58|0.63313
19:12:59|0.63313
19:13:00|0.63341
19:13:01|0.63341
19:13:02|0.63341
19:13:03|0.63341
19:13:04|0.6331
19:13:05|0.63307
19:13:06|0.63358
19:13:08|0.6337
19:13:09|0.6337
19:13:09|0.6337
19:13:11|0.6337
19:13:12|0.63313
19:13:13|0.63313
19:13:14|0.63313
19:13:15|0.63333
19:13:16|0.63333
19:13:18|0.63333
19:13:19|0.63333
19:13:20|0.63363
19:13:21|0.63363
19:13:22|0.63375
19:13:23|0.63384
19:13:24|0.63384
19:13:25|0.63384
19:13:26|0.63384
19:13:27|0.63357
19:13:28|0.63357
19:13:29|0.63325
19:13:30|0.63348
19:13:31|0.63348
19:13:32|0.63348
19:13:33|0.63348
19:13:34|0.63307
19:13:35|0.63291
19:13:36|0.63291
19:13:37|0.63291
19:13:38|0.63291
19:13:39|0.63291
19:13:40|0.63281
19:13:41|0.63282
19:13:42|0.63282
19:13:43|0.63282
19:13:44|0.63273
19:13:45|0.63273
19:13:46|0.63273
19:13:48|0.63273
19:13:50|0.6327
19:13:50|0.6327
19:13:51|0.6327
19:13:52|0.6327
19:13:53|0.6327
19:13:54|0.6327
19:13:55|0.63232
19:13:56|0.63225
19:13:57|0.63225
19:13:58|0.63225
19:13:59|0.63225
19:14:00|0.63225
19:14:01|0.63123
19:14:02|0.63112
19:14:04|0.63065
19:14:05|0.63053
19:14:06|0.63032
19:14:07|0.63028
19:14:09|0.63028
19:14:09|0.63028
19:14:10|0.63
19:14:11|0.63
19:14:12|0.63001
19:14:13|0.63
19:14:14|0.63
19:14:15|0.63
19:14:16|0.63
19:14:18|0.63
19:14:18|0.63037
19:14:19|0.63
19:14:21|0.63
19:14:21|0.63
19:14:23|0.63001
19:14:24|0.63001
19:14:25|0.63088
19:14:26|0.63088
19:14:27|0.63066
19:14:28|0.63066
19:14:29|0.63166
19:14:30|0.63166
19:14:32|0.63166
19:14:32|0.63111
19:14:33|0.63054
19:14:34|0.63083
19:14:35|0.63007
19:14:36|0.63007
19:14:37|0.63007
19:14:38|0.6311
19:14:39|0.6311
19:14:40|0.63108
19:14:41|0.6306
19:14:42|0.63
19:14:43|0.63
19:14:44|0.63
19:14:45|0.62995
19:14:46|0.62926
19:14:47|0.62926
19:14:48|0.6293
19:14:49|0.62923
19:14:50|0.62902
19:14:51|0.62893
19:14:52|0.62965
19:14:53|0.6299
19:14:54|0.6299
19:14:55|0.6299
19:14:56|0.62982
19:14:58|0.62861
19:14:59|0.62861
19:15:00|0.62861
19:15:01|0.62861
19:15:03|0.62863
19:15:04|0.62902
19:15:06|0.6294
19:15:06|0.62912
19:15:07|0.62999
19:15:10|0.62948
19:15:10|0.62999
19:15:11|0.62967
19:15:13|0.62967
19:15:14|0.62865
19:15:15|0.62865
19:15:16|0.62912
19:15:17|0.62903
19:15:18|0.62903
19:15:19|0.62903
19:15:20|0.62903
19:15:22|0.62903
19:15:23|0.62994
19:15:24|0.63008
19:15:25|0.63
19:15:25|0.62987
19:15:27|0.62987
19:15:27|0.63045
19:15:28|0.63045
19:15:29|0.63
19:15:30|0.63
19:15:32|0.63042
19:15:32|0.62967
19:15:34|0.62967
19:15:34|0.62967
19:15:36|0.62977
19:15:37|0.62977
19:15:38|0.62977
19:15:39|0.62977
19:15:40|0.62969
19:15:41|0.62969
19:15:42|0.6298
19:15:43|0.62978
19:15:44|0.62978
19:15:45|0.62978
19:15:46|0.62978
19:15:47|0.62978
19:15:48|0.62983
19:15:49|0.62977
19:15:50|0.62993
19:15:51|0.62992
19:15:52|0.62978
19:15:53|0.62976
19:15:54|0.62976
19:15:55|0.62976
19:15:56|0.62978
19:15:57|0.62978
19:15:58|0.62978
19:15:59|0.63
19:16:01|0.62978
19:16:03|0.62977
19:16:04|0.62977
19:16:05|0.62978
19:16:06|0.62978
19:16:07|0.62978
19:16:08|0.62978
19:16:09|0.63031
19:16:11|0.63031
19:16:13|0.63031
19:16:14|0.63031
19:16:15|0.63009
19:16:16|0.63031
19:16:17|0.63044
19:16:18|0.63044
19:16:18|0.63044
19:16:20|0.63044
19:16:20|0.63044
19:16:23|0.63044
19:16:24|0.63044
19:16:24|0.63044
19:16:25|0.63028
19:16:27|0.63028
19:16:27|0.63028
19:16:28|0.63028
19:16:29|0.63051
19:16:30|0.63047
19:16:31|0.63047
19:16:32|0.6304
19:16:34|0.63014
19:16:35|0.63014
19:16:35|0.63014
19:16:37|0.63051
19:16:38|0.6305
19:16:39|0.6305
19:16:40|0.6305
19:16:40|0.63026
19:16:42|0.63026
19:16:43|0.63043
19:16:44|0.63043
19:16:45|0.63043
19:16:46|0.63043
19:16:47|0.63043
19:16:47|0.63043
19:16:49|0.63043
19:16:50|0.62977
19:16:51|0.62977
19:16:52|0.6299
19:16:53|0.62959
19:16:53|0.62959
19:16:54|0.62959
19:16:55|0.62965
19:16:57|0.62965
19:16:57|0.62965
19:16:59|0.62965
19:16:59|0.6299
19:17:00|0.6299
19:17:03|0.6299
19:17:03|0.6299
19:17:04|0.6299
19:17:06|0.6299
19:17:07|0.6299
19:17:08|0.6302
19:17:09|0.62975
19:17:10|0.62975
19:17:11|0.62975
19:17:12|0.62975
19:17:13|0.62975
19:17:14|0.62975
19:17:15|0.62975
19:17:16|0.62975
19:17:17|0.62975
19:17:18|0.62975
19:17:18|0.62975
19:17:20|0.62989
19:17:21|0.62945
19:17:22|0.62945
19:17:22|0.62969
19:17:24|0.62969
19:17:25|0.62965
19:17:27|0.62997
19:17:27|0.62997
19:17:28|0.63009
19:17:29|0.63009
19:17:31|0.63009
19:17:31|0.63002
19:17:32|0.63
19:17:33|0.63
19:17:34|0.63048
19:17:35|0.6305
19:17:36|0.63011
19:17:38|0.63036
19:17:39|0.62997
19:17:39|0.63001
19:17:40|0.63001
19:17:42|0.62988
19:17:42|0.62946
19:17:43|0.62946
19:17:45|0.62946
19:17:45|0.62983
19:17:46|0.62983
19:17:47|0.62988
19:17:48|0.62985
19:17:49|0.62975
19:17:50|0.62931
19:17:51|0.62931
19:17:52|0.62931
19:17:53|0.62958
19:17:54|0.62954
19:17:55|0.62954
19:17:56|0.63022
19:17:57|0.62984
19:17:58|0.62984
19:18:00|0.6292
19:18:00|0.6292
19:18:02|0.6292
19:18:03|0.6292
19:18:05|0.62913
19:18:06|0.62917
19:18:07|0.62917
19:18:09|0.62917
19:18:09|0.62934
19:18:11|0.62933
19:18:11|0.62933
19:18:12|0.62933
19:18:14|0.62957
19:18:16|0.62933
19:18:16|0.62963
19:18:17|0.62963
19:18:18|0.62942
19:18:19|0.62942
19:18:20|0.6295
19:18:22|0.6295
19:18:23|0.62931
19:18:24|0.62908
19:18:24|0.629
19:18:26|0.62917
19:18:26|0.62917
19:18:27|0.62917
19:18:29|0.62917
19:18:29|0.62917
19:18:30|0.62874
19:18:31|0.62884
19:18:32|0.62888
19:18:34|0.62888
19:18:35|0.62838
19:18:35|0.629
19:18:36|0.62865
19:18:39|0.62865
19:18:39|0.62878
19:18:40|0.62879
19:18:41|0.62861
19:18:42|0.62861
19:18:43|0.62833
19:18:44|0.62833
19:18:45|0.62894
19:18:46|0.62833
19:18:47|0.62833
19:18:49|0.62833
19:18:50|0.62814
19:18:51|0.62855
19:18:52|0.6285
19:18:53|0.62852
19:18:54|0.62852
19:18:55|0.62852
19:18:56|0.62852
19:18:57|0.62852
19:18:58|0.62825
19:18:59|0.62823
19:19:00|0.62823
19:19:01|0.62827
19:19:02|0.62852
19:19:04|0.62894
19:19:05|0.62901
19:19:06|0.62892
19:19:07|0.6295
19:19:08|0.6295
19:19:09|0.6295
19:19:10|0.6295
19:19:12|0.6295
19:19:13|0.6295
19:19:15|0.62914
19:19:16|0.6295
19:19:16|0.62983
19:19:18|0.62987
19:19:19|0.62999
19:19:20|0.62999
19:19:21|0.62999
19:19:22|0.63
19:19:23|0.63036
19:19:24|0.63036
19:19:24|0.63102
19:19:26|0.63089
19:19:27|0.63089
19:19:28|0.63089
19:19:29|0.63045
19:19:30|0.63036
19:19:32|0.62979
19:19:32|0.62999
19:19:33|0.62995
19:19:34|0.62972
19:19:35|0.63011
19:19:37|0.63002
19:19:37|0.63002
19:19:39|0.63052
19:19:39|0.63052
19:19:41|0.63002
19:19:42|0.63006
19:19:43|0.63006
19:19:44|0.63006
19:19:45|0.62946
19:19:46|0.62953
19:19:47|0.62963
19:19:47|0.62963
19:19:48|0.62981
19:19:50|0.62981
19:19:51|0.62981
19:19:52|0.62974
19:19:52|0.62974
19:19:54|0.62974
19:19:55|0.63016
19:19:55|0.63016
19:19:56|0.63016
19:19:58|0.63016
19:19:59|0.62981
19:20:01|0.63014
19:20:01|0.63014
19:20:02|0.63014
19:20:03|0.62972
19:20:04|0.62947
19:20:05|0.6294
19:20:07|0.6294
19:20:07|0.6294
19:20:09|0.6294
19:20:10|0.6294
19:20:11|0.6294
19:20:12|0.63012
19:20:13|0.63013
19:20:15|0.63013
19:20:15|0.63016
19:20:16|0.63016
19:20:17|0.63014
19:20:19|0.6302
19:20:20|0.6302
19:20:21|0.63052
19:20:22|0.63063
19:20:23|0.63074
19:20:24|0.63102
19:20:25|0.63116
19:20:26|0.63096
19:20:27|0.63127
19:20:28|0.63136
19:20:29|0.63136
19:20:30|0.63138
19:20:31|0.63177
19:20:32|0.63253
19:20:33|0.63236
19:20:34|0.63236
19:20:35|0.63293
19:20:36|0.63289
19:20:37|0.6323
19:20:38|0.63222
19:20:39|0.63227
19:20:40|0.63282
19:20:41|0.63282
19:20:42|0.63282
19:20:43|0.63282
19:20:44|0.63219
19:20:45|0.6323
19:20:46|0.63222
19:20:47|0.63218
19:20:48|0.6323
19:20:49|0.63178
19:20:50|0.63207
19:20:51|0.63207
19:20:52|0.63144
19:20:54|0.63187
19:20:54|0.63141
19:20:56|0.63103
19:20:57|0.63072
19:20:58|0.63072
19:20:59|0.63072
19:21:00|0.63072
19:21:01|0.63072
19:21:02|0.63072
19:21:03|0.63072
19:21:04|0.63072
19:21:05|0.63115
19:21:07|0.63084
19:21:07|0.63084
19:21:09|0.63084
19:21:09|0.63084
19:21:11|0.63084
19:21:12|0.63142
19:21:13|0.63142
19:21:14|0.63142
19:21:15|0.63142
19:21:15|0.63142
19:21:17|0.63158
19:21:17|0.63158
19:21:19|0.63207
19:21:20|0.63207
19:21:21|0.63207
19:21:22|0.63197
19:21:23|0.63197
19:21:24|0.63197
19:21:25|0.63197
19:21:26|0.63197
19:21:28|0.63207
19:21:29|0.63207
19:21:29|0.632
19:21:32|0.63219
19:21:33|0.63219
19:21:33|0.63162
19:21:35|0.63162
19:21:36|0.63162
19:21:37|0.63192
19:21:38|0.63221
19:21:39|0.63221
19:21:40|0.63157
19:21:41|0.63157
19:21:42|0.63177
19:21:43|0.63151
19:21:45|0.63151
19:21:45|0.63151
19:21:47|0.63151
19:21:47|0.63151
19:21:48|0.63205
19:21:49|0.63205
19:21:51|0.6316
19:21:52|0.63239
19:21:52|0.6318
19:21:53|0.6318
19:21:54|0.6318
19:21:55|0.6318
19:21:57|0.6318
19:21:58|0.6318
19:21:58|0.6318
19:22:00|0.6318
19:22:00|0.63179
19:22:02|0.63172
19:22:02|0.63156
19:22:03|0.63144
19:22:05|0.63144
19:22:07|0.63157
19:22:08|0.63157
19:22:09|0.63157
19:22:11|0.63157
19:22:11|0.63157
19:22:12|0.63171
19:22:14|0.63167
19:22:14|0.63178
19:22:16|0.63156
19:22:17|0.63156
19:22:17|0.63153
19:22:18|0.63153
19:22:19|0.63153
19:22:20|0.63153
19:22:22|0.63113
19:22:23|0.63113
19:22:24|0.63113
19:22:25|0.63113
19:22:26|0.63159
19:22:27|0.63159
19:22:28|0.6318
19:22:29|0.63203
19:22:30|0.63203
19:22:31|0.63203
19:22:32|0.63203
19:22:33|0.63184
19:22:34|0.63184
19:22:35|0.63131
19:22:36|0.63131
19:22:37|0.63144
19:22:38|0.63155
19:22:39|0.63111
19:22:40|0.63111
19:22:41|0.63111
19:22:42|0.63111
19:22:43|0.63111
19:22:44|0.63154
19:22:45|0.63154
19:22:46|0.63154
19:22:47|0.63154
19:22:48|0.63154
19:22:49|0.63205
19:22:50|0.63205
19:22:51|0.63205
19:22:52|0.63217
19:22:53|0.63263
19:22:54|0.63297
19:22:55|0.63254
19:22:56|0.63282
19:22:57|0.63266
19:22:58|0.63302
19:22:59|0.63307
19:23:00|0.63252
19:23:01|0.63252
19:23:02|0.63219
19:23:04|0.63299
19:23:05|0.63312
19:23:06|0.63324
19:23:08|0.63336
19:23:10|0.63351
19:23:11|0.63322
19:23:12|0.63356
19:23:13|0.63363
19:23:14|0.63363
19:23:15|0.63363
19:23:16|0.63363
19:23:17|0.63363
19:23:18|0.63363
19:23:20|0.63379
19:23:21|0.63409
19:23:22|0.63363
19:23:23|0.63363
19:23:24|0.63414
19:23:25|0.63416
19:23:26|0.63416
19:23:27|0.63416
19:23:28|0.63416
19:23:29|0.63418
19:23:30|0.63418
19:23:31|0.6342
19:23:32|0.6342
19:23:33|0.63419
19:23:34|0.63419
19:23:35|0.63419
19:23:36|0.63419
19:23:37|0.63419
19:23:38|0.63421
19:23:39|0.63428
19:23:40|0.63429
19:23:41|0.6342
19:23:42|0.63414
19:23:43|0.63414
19:23:44|0.63414
19:23:46|0.63402
19:23:48|0.63401
19:23:48|0.63401
19:23:49|0.63401
19:23:50|0.63401
19:23:51|0.63401
19:23:52|0.63401
19:23:53|0.63401
19:23:54|0.63401
19:23:55|0.63375
19:23:56|0.63382
19:23:57|0.63382
19:23:58|0.63249
19:23:59|0.63226
19:24:00|0.63222
19:24:02|0.63266
19:24:03|0.63235
19:24:03|0.63235
19:24:04|0.63235
19:24:05|0.63235
19:24:07|0.63235
19:24:07|0.63235
19:24:10|0.63235
19:24:10|0.63327
19:24:11|0.63327
19:24:12|0.63327
19:24:13|0.63327
19:24:14|0.63327
19:24:15|0.63327
19:24:16|0.63327
19:24:17|0.63327
19:24:18|0.63327
19:24:20|0.63327
19:24:20|0.63327
19:24:21|0.63327
19:24:23|0.63327
19:24:24|0.6336
19:24:25|0.63344
19:24:27|0.63344
19:24:27|0.6336
19:24:28|0.63361
19:24:29|0.6336
19:24:31|0.63355
19:24:31|0.63355
19:24:32|0.63355
19:24:33|0.63355
19:24:35|0.63355
19:24:36|0.6336
19:24:37|0.6336
19:24:38|0.6336
19:24:39|0.63379
19:24:41|0.63379
19:24:42|0.63394
19:24:43|0.634
19:24:44|0.63421
19:24:45|0.63428
19:24:46|0.63428
19:24:47|0.63355
19:24:48|0.63349
19:24:49|0.63349
19:24:50|0.63409
19:24:51|0.63409
19:24:52|0.63409
19:24:53|0.63409
19:24:54|0.63425
19:24:55|0.63425
19:24:56|0.634
19:24:57|0.63437
19:24:58|0.63427
19:24:59|0.63427
19:25:00|0.63437
19:25:01|0.63476
19:25:02|0.6349
19:25:04|0.63501
19:25:05|0.63538
19:25:06|0.63501
19:25:08|0.63551
19:25:09|0.63551
19:25:11|0.63546
19:25:13|0.63502
19:25:15|0.6345
19:25:15|0.6345
19:25:16|0.6345
19:25:17|0.6345
19:25:18|0.63492
19:25:19|0.63492
19:25:20|0.63451
19:25:21|0.63381
19:25:22|0.63379
19:25:23|0.63379
19:25:25|0.63379
19:25:26|0.63379
19:25:27|0.63379
19:25:28|0.63379
19:25:29|0.63379
19:25:30|0.63379
19:25:31|0.63478
19:25:32|0.63478
19:25:33|0.635
19:25:34|0.63489
19:25:35|0.63492
19:25:36|0.63492
19:25:37|0.63396
19:25:38|0.63396
19:25:39|0.63396
19:25:40|0.63396
19:25:41|0.63396
19:25:42|0.63396
19:25:43|0.63458
19:25:44|0.63398
19:25:45|0.63379
19:25:46|0.63379
19:25:47|0.6342
19:25:48|0.6342
19:25:49|0.6342
19:25:50|0.6342
19:25:51|0.6342
19:25:52|0.63426
19:25:53|0.63426
19:25:54|0.63426
19:25:55|0.63426
19:25:56|0.63426
19:25:57|0.63459
19:25:58|0.63459
19:25:59|0.63479
19:26:00|0.63454
19:26:01|0.63454
19:26:03|0.63461
19:26:03|0.63422
19:26:04|0.63422
19:26:05|0.63422
19:26:06|0.63422
19:26:08|0.63422
19:26:09|0.63422
19:26:11|0.63422
19:26:13|0.63422
19:26:14|0.63322
19:26:14|0.63333
19:26:15|0.63317
19:26:17|0.63281
19:26:17|0.63271
19:26:19|0.63255
19:26:20|0.63249
19:26:21|0.63249
19:26:22|0.63249
19:26:22|0.63245
19:26:25|0.63244
19:26:26|0.63244
19:26:27|0.63281
19:26:27|0.63241
19:26:28|0.63241
19:26:30|0.63241
19:26:31|0.63284
19:26:32|0.63284
19:26:33|0.63284
19:26:34|0.63284
19:26:35|0.63284
19:26:36|0.63316
19:26:37|0.63269
19:26:38|0.63269
19:26:39|0.63269
19:26:40|0.63269
19:26:41|0.63269
19:26:42|0.63269
19:26:43|0.63269
19:26:44|0.63269
19:26:45|0.63269
19:26:46|0.63269
19:26:47|0.63269
19:26:48|0.63277
19:26:49|0.63277
19:26:50|0.63277
19:26:51|0.63277
19:26:52|0.63277
19:26:53|0.63317
19:26:54|0.63285
19:26:55|0.63316
19:26:57|0.63316
19:26:58|0.63316
19:26:59|0.63316
19:27:00|0.63316
19:27:01|0.63387
19:27:02|0.63387
19:27:04|0.63387
19:27:04|0.63365
19:27:05|0.63365
19:27:07|0.63365
19:27:07|0.63365
19:27:09|0.63365
19:27:09|0.63365
19:27:12|0.63365
19:27:13|0.63419
19:27:15|0.63419
19:27:16|0.63395
19:27:17|0.63391
19:27:18|0.63391
19:27:19|0.63391
19:27:20|0.63421
19:27:21|0.63421
19:27:22|0.63421
19:27:23|0.63421
19:27:24|0.63428
19:27:25|0.63461
19:27:26|0.6349
19:27:27|0.6349
19:27:28|0.6349
19:27:29|0.63492
19:27:30|0.63492
19:27:31|0.63492
19:27:32|0.63492
19:27:33|0.63492
19:27:34|0.63495
19:27:35|0.63495
19:27:36|0.63495
19:27:37|0.63492
19:27:38|0.63492
19:27:39|0.63497
19:27:40|0.63497
19:27:41|0.63503
19:27:42|0.63503
19:27:43|0.63503
19:27:44|0.63503
19:27:45|0.63485
19:27:46|0.63468
19:27:47|0.63468
19:27:48|0.63468
19:27:49|0.63468
19:27:50|0.63468
19:27:51|0.63468
19:27:52|0.63468
19:27:53|0.63433
19:27:54|0.63381
19:27:55|0.63381
19:27:56|0.63381
19:27:57|0.63381
19:27:58|0.63381
19:27:59|0.63408
19:28:00|0.634
19:28:01|0.634
19:28:02|0.63464
19:28:03|0.63464
19:28:04|0.63464
19:28:05|0.63385
19:28:06|0.63385
19:28:07|0.63385
19:28:08|0.63385
19:28:09|0.63385
19:28:10|0.63385
19:28:11|0.63385
19:28:13|0.63419
19:28:14|0.63419
19:28:15|0.63419
19:28:16|0.63463
19:28:17|0.63463
19:28:18|0.63468
19:28:19|0.63442
19:28:21|0.63496
19:28:21|0.63496
19:28:23|0.63436
19:28:24|0.63461
19:28:25|0.63461
19:28:27|0.63461
19:28:27|0.63461
19:28:29|0.63461
19:28:30|0.63461
19:28:30|0.63461
19:28:31|0.63461
19:28:33|0.63461
19:28:34|0.63482
19:28:34|0.63482
19:28:35|0.63483
19:28:36|0.63483
19:28:38|0.63499
19:28:38|0.63499
19:28:40|0.63499
19:28:40|0.63499
19:28:42|0.63499
19:28:42|0.63499
19:28:44|0.63499
19:28:44|0.63499
19:28:45|0.63465
19:28:47|0.63465
19:28:48|0.63465
19:28:48|0.63445
19:28:50|0.63445
19:28:51|0.63445
19:28:52|0.63429
19:28:52|0.63461
19:28:53|0.63461
19:28:55|0.6345
19:28:56|0.63424
19:28:57|0.63414
19:28:58|0.63402
19:28:59|0.63402
19:29:00|0.63402
19:29:00|0.63402
19:29:01|0.63402
19:29:02|0.63402
19:29:03|0.63365
19:29:05|0.63394
19:29:06|0.63394
19:29:07|0.63394
19:29:08|0.63394
19:29:09|0.63375
19:29:11|0.63375
19:29:11|0.63375
19:29:12|0.63375
19:29:13|0.63375
19:29:16|0.63375
19:29:16|0.63361
19:29:17|0.633
19:29:18|0.63295
19:29:19|0.63319
19:29:20|0.63319
19:29:21|0.63319
19:29:23|0.63319
19:29:24|0.63319
19:29:25|0.63371
19:29:26|0.63372
19:29:28|0.63335
19:29:30|0.63352
19:29:30|0.63406
19:29:32|0.63406
19:29:33|0.63406
19:29:34|0.63406
19:29:35|0.63406
19:29:36|0.63406
19:29:37|0.63406
19:29:39|0.63406
19:29:39|0.63406
19:29:41|0.63406
19:29:41|0.63406
19:29:42|0.63408
19:29:43|0.63408
19:29:44|0.63408
19:29:45|0.63408
19:29:46|0.63408
19:29:47|0.63389
19:29:48|0.63389
19:29:49|0.63389
19:29:50|0.63408
19:29:51|0.63408
19:29:52|0.63408
19:29:53|0.63408
19:29:54|0.63472
19:29:55|0.63494
19:29:56|0.63494
19:29:57|0.63525
19:29:58|0.6352
19:29:59|0.63532
19:30:00|0.63525
19:30:01|0.63525
19:30:02|0.63525
19:30:03|0.63525
19:30:04|0.63525
19:30:05|0.63515
19:30:06|0.63496
19:30:07|0.63406
19:30:08|0.63422
19:30:09|0.6339
19:30:10|0.6339
19:30:12|0.63421
19:30:13|0.63416
19:30:15|0.63417
19:30:16|0.63429
19:30:18|0.63334
19:30:19|0.63322
19:30:19|0.63295
19:30:21|0.63295
19:30:22|0.63295
19:30:22|0.63295
19:30:23|0.63295
19:30:24|0.633
19:30:27|0.63292
19:30:27|0.6333
19:30:28|0.6333
19:30:30|0.63315
19:30:30|0.63315
19:30:31|0.63296
19:30:33|0.63281
19:30:33|0.63281
19:30:34|0.63281
19:30:36|0.63281
19:30:37|0.63281
19:30:37|0.63281
19:30:39|0.63281
19:30:39|0.63281
19:30:40|0.63281
19:30:41|0.63281
19:30:42|0.63425
19:30:44|0.63425
19:30:44|0.63405
19:30:45|0.63405
19:30:46|0.6337
19:30:48|0.6334
19:30:48|0.63331
19:30:49|0.63331
19:30:52|0.63331
19:30:53|0.63331
19:30:55|0.63331
19:30:55|0.63331
19:30:56|0.63331
19:30:57|0.63321
19:30:58|0.63321
19:30:59|0.63321
19:31:00|0.63321
19:31:01|0.63336
19:31:02|0.63336
19:31:03|0.63336
19:31:04|0.63336
19:31:06|0.63336
19:31:06|0.63372
19:31:07|0.63372
19:31:09|0.63372
19:31:09|0.63372
19:31:10|0.63372
19:31:13|0.63292
19:31:13|0.63259
19:31:15|0.63258
19:31:16|0.63258
19:31:17|0.63258
19:31:19|0.63296
19:31:21|0.63222
19:31:21|0.63192
19:31:23|0.63174
19:31:23|0.63156
19:31:25|0.63149
19:31:26|0.63129
19:31:27|0.63123
19:31:28|0.63123
19:31:29|0.63096
19:31:30|0.63096
19:31:31|0.63096
19:31:32|0.63123
19:31:33|0.63123
19:31:34|0.63123
19:31:35|0.63199
19:31:36|0.63199
19:31:37|0.63199
19:31:38|0.63207
19:31:39|0.63207
19:31:40|0.63207
19:31:41|0.6321
19:31:43|0.6321
19:31:43|0.6321
19:31:45|0.6321
19:31:46|0.63241
19:31:48|0.63241
19:31:48|0.63188
19:31:49|0.63188
19:31:50|0.63188
19:31:51|0.63238
19:31:52|0.6324
19:31:53|0.63241
19:31:55|0.63241
19:31:55|0.63285
19:31:56|0.63305
19:31:57|0.63332
19:31:58|0.63263
19:31:59|0.63263
19:32:00|0.63263
19:32:01|0.63263
19:32:03|0.63298
19:32:03|0.63298
19:32:05|0.63298
19:32:05|0.63298
19:32:06|0.63298
19:32:08|0.63298
19:32:09|0.63298
19:32:09|0.63298
19:32:11|0.63298
19:32:11|0.63298
19:32:13|0.63245
19:32:15|0.63245
19:32:16|0.63298
19:32:16|0.63298
19:32:18|0.63298
19:32:19|0.6328
19:32:19|0.6328
19:32:20|0.63263
19:32:22|0.63263
19:32:23|0.63263
19:32:24|0.63263
19:32:26|0.63263
19:32:26|0.63263
19:32:27|0.63263
19:32:29|0.63263
19:32:30|0.63263
19:32:31|0.63263
19:32:32|0.63263
19:32:33|0.63263
19:32:35|0.63263
19:32:36|0.63263
19:32:36|0.63263
19:32:38|0.63334
19:32:39|0.63336
19:32:40|0.63336
19:32:40|0.63336
19:32:41|0.63336
19:32:42|0.63336
19:32:44|0.63336
19:32:45|0.63336
19:32:46|0.63336
19:32:48|0.63336
19:32:49|0.63336
19:32:49|0.63336
19:32:50|0.63336
19:32:51|0.63336
19:32:52|0.63336
19:32:54|0.63247
19:32:55|0.63267
19:32:56|0.63259
19:32:56|0.63259
19:32:57|0.63259
19:32:59|0.63218
19:33:00|0.63218
19:33:00|0.63218
19:33:02|0.63267
19:33:02|0.63267
19:33:04|0.63311
19:33:05|0.63309
19:33:06|0.63336
19:33:07|0.6336
19:33:08|0.6336
19:33:09|0.63358
19:33:10|0.63382
19:33:11|0.63399
19:33:12|0.63385
19:33:13|0.63385
19:33:14|0.63385
19:33:15|0.63385
19:33:16|0.63385
19:33:18|0.63412
19:33:18|0.63449
19:33:21|0.63449
19:33:21|0.63449
19:33:22|0.63346
19:33:23|0.63346
19:33:25|0.63346
19:33:26|0.63346
19:33:26|0.63346
19:33:27|0.63346
19:33:28|0.63346
19:33:29|0.63444
19:33:30|0.63444
19:33:31|0.63444
19:33:32|0.63402
19:33:34|0.63402
19:33:34|0.63402
19:33:35|0.63402
19:33:36|0.63402
19:33:38|0.63402
19:33:39|0.63402
19:33:40|0.63402
19:33:41|0.63437
19:33:42|0.63404
19:33:43|0.63409
19:33:44|0.63409
19:33:45|0.63373
19:33:46|0.6336
19:33:47|0.63369
19:33:48|0.63369
19:33:49|0.63361
19:33:50|0.63358
19:33:51|0.63358
19:33:52|0.63358
19:33:53|0.63358
19:33:54|0.63358
19:33:55|0.63358
19:33:56|0.63358
19:33:57|0.6336
19:33:58|0.6336
19:33:59|0.63344
19:34:01|0.6334
19:34:01|0.63392
19:34:02|0.63385
19:34:03|0.63339
19:34:04|0.63339
19:34:06|0.63361
19:34:06|0.63361
19:34:08|0.63363
19:34:10|0.63326
19:34:11|0.63326
19:34:12|0.63326
19:34:13|0.63326
19:34:14|0.63338
19:34:15|0.63338
19:34:17|0.63338
19:34:18|0.63356
19:34:18|0.63356
19:34:19|0.63356
19:34:21|0.63356
19:34:23|0.63363
19:34:24|0.63363
19:34:25|0.63427
19:34:25|0.63405
19:34:27|0.63405
19:34:27|0.63405
19:34:29|0.63418
19:34:29|0.63418
19:34:30|0.6345
19:34:31|0.6345
19:34:33|0.63377
19:34:33|0.63394
19:34:34|0.63394
19:34:35|0.63394
19:34:37|0.63394
19:34:38|0.63394
19:34:38|0.63394
19:34:39|0.63394
19:34:41|0.63394
19:34:42|0.63373
19:34:42|0.63373
19:34:43|0.63373
19:34:44|0.63321
19:34:45|0.63363
19:34:46|0.63363
19:34:47|0.63363
19:34:48|0.63363
19:34:50|0.63344
19:34:50|0.63321
19:34:51|0.63304
19:34:53|0.63343
19:34:54|0.63343
19:34:55|0.63331
19:34:55|0.63331
19:34:56|0.63331
19:34:57|0.63331
19:34:59|0.63328
19:34:59|0.63328
19:35:01|0.63328
19:35:01|0.63339
19:35:02|0.63351
19:35:03|0.63351
19:35:06|0.63351
19:35:06|0.63413
19:35:07|0.63413
19:35:08|0.63413
19:35:10|0.63381
19:35:11|0.63381
19:35:12|0.63381
19:35:13|0.63381
19:35:14|0.63364
19:35:15|0.63364
19:35:16|0.63364
19:35:17|0.63364
19:35:18|0.63371
19:35:19|0.63416
19:35:20|0.63416
19:35:21|0.63416
19:35:22|0.63364
19:35:24|0.63364
19:35:24|0.63364
19:35:25|0.63364
19:35:27|0.63338
19:35:27|0.63364
19:35:28|0.63364
19:35:30|0.63364
19:35:31|0.63364
19:35:32|0.63364
19:35:33|0.63364
19:35:35|0.63364
19:35:37|0.6339
19:35:37|0.6339
19:35:39|0.63398
19:35:39|0.63398
19:35:40|0.63398
19:35:42|0.63428
19:35:42|0.63434
19:35:44|0.63434
19:35:44|0.63434
19:35:46|0.63432
19:35:46|0.63432
19:35:47|0.634
19:35:49|0.634
19:35:49|0.634
19:35:50|0.63351
19:35:51|0.63317
19:35:52|0.63357
19:35:53|0.63357
19:35:54|0.63357
19:35:55|0.63357
19:35:56|0.63357
19:35:57|0.63357
19:35:58|0.63357
19:36:00|0.63357
19:36:00|0.63357
19:36:01|0.63363
19:36:03|0.63363
19:36:03|0.63363
19:36:04|0.63363
19:36:05|0.63363
19:36:06|0.63363
19:36:08|0.63363
19:36:09|0.63363
19:36:10|0.63363
19:36:12|0.63363
19:36:12|0.63356
19:36:13|0.63356
19:36:14|0.63352
19:36:16|0.63363
19:36:17|0.63363
19:36:19|0.63384
19:36:20|0.63384
19:36:22|0.63384
19:36:22|0.63384
19:36:24|0.63353
19:36:26|0.63352
19:36:27|0.63352
19:36:28|0.63352
19:36:29|0.63352
19:36:30|0.63396
19:36:31|0.63396
19:36:32|0.63367
19:36:33|0.63342
19:36:35|0.63301
19:36:36|0.633
19:36:36|0.633
19:36:37|0.633
19:36:39|0.633
19:36:40|0.6326
19:36:41|0.63244
19:36:42|0.63244
19:36:43|0.63276
19:36:44|0.63245
19:36:45|0.63245
19:36:46|0.63245
19:36:47|0.63245
19:36:48|0.63222
19:36:49|0.632
19:36:50|0.632
19:36:51|0.632
19:36:52|0.632
19:36:53|0.632
19:36:55|0.632
19:36:55|0.63302
19:36:57|0.63302
19:36:57|0.63302
19:36:58|0.63302
19:36:59|0.63308
19:37:00|0.63312
19:37:02|0.63377
19:37:02|0.63377
19:37:03|0.63377
19:37:06|0.63379
19:37:08|0.63364
19:37:08|0.63364
19:37:10|0.63364
19:37:10|0.63364
19:37:12|0.63364
19:37:13|0.63308
19:37:14|0.63308
19:37:15|0.63331
19:37:16|0.63331
19:37:17|0.63331
19:37:18|0.63331
19:37:19|0.63331
19:37:21|0.63187
19:37:23|0.63193
19:37:23|0.63188
19:37:24|0.63188
19:37:26|0.63241
19:37:27|0.63241
19:37:28|0.63226
19:37:29|0.63226
19:37:30|0.63226
19:37:30|0.63226
19:37:31|0.63293
19:37:33|0.63293
19:37:33|0.6325
19:37:35|0.63198
19:37:35|0.63194
19:37:36|0.63163
19:37:38|0.63204
19:37:38|0.63196
19:37:39|0.63196
19:37:40|0.6318
19:37:41|0.6318
19:37:44|0.6318
19:37:44|0.6318
19:37:45|0.6318
19:37:46|0.63178
19:37:47|0.63153
19:37:48|0.63149
19:37:49|0.63149
19:37:50|0.63149
19:37:51|0.63152
19:37:52|0.63138
19:37:53|0.63138
19:37:54|0.63138
19:37:55|0.63088
19:37:56|0.63088
19:37:57|0.63088
19:37:58|0.63088
19:37:59|0.63171
19:38:00|0.63142
19:38:02|0.63142
19:38:02|0.63202
19:38:03|0.63202
19:38:05|0.63202
19:38:06|0.63163
19:38:07|0.63151
19:38:08|0.63151
19:38:09|0.63151
19:38:10|0.63151
19:38:11|0.63151
19:38:12|0.63151
19:38:13|0.63151
19:38:14|0.6321
19:38:15|0.6311
19:38:16|0.6311
19:38:17|0.6311
19:38:19|0.63168
19:38:20|0.6319
19:38:21|0.6319
19:38:23|0.6319
19:38:25|0.6319
19:38:26|0.6319
19:38:26|0.63171
19:38:27|0.63171
19:38:28|0.63171
19:38:30|0.63171
19:38:31|0.63171
19:38:31|0.63171
19:38:33|0.63171
19:38:34|0.63171
19:38:35|0.63171
19:38:35|0.63171
19:38:37|0.6319
19:38:37|0.63202
19:38:39|0.6321
19:38:39|0.63214
19:38:41|0.63214
19:38:41|0.6323
19:38:42|0.6323
19:38:44|0.63262
19:38:44|0.63262
19:38:47|0.63263
19:38:47|0.63263
19:38:48|0.63263
19:38:50|0.63306
19:38:50|0.63345
19:38:52|0.63324
19:38:53|0.63324
19:38:53|0.63324
19:38:54|0.63324
19:38:55|0.63324
19:38:56|0.63324
19:38:57|0.63303
19:38:58|0.63303
19:38:59|0.63303
19:39:00|0.63303
19:39:01|0.63303
19:39:04|0.63303
19:39:04|0.63303
19:39:05|0.63303
19:39:06|0.63303
19:39:07|0.63303
19:39:08|0.63228
19:39:10|0.63228
19:39:10|0.63228
19:39:11|0.63228
19:39:12|0.63228
19:39:14|0.63224
19:39:14|0.63224
19:39:15|0.63228
19:39:16|0.63228
19:39:17|0.63228
19:39:18|0.63228
19:39:20|0.63294
19:39:21|0.63294
19:39:22|0.63294
19:39:23|0.63294
19:39:24|0.63228
19:39:25|0.63228
19:39:26|0.63228
19:39:27|0.63228
19:39:28|0.63228
19:39:29|0.63228
19:39:30|0.63228
19:39:31|0.63228
19:39:32|0.63228
19:39:33|0.63228
19:39:34|0.63207
19:39:35|0.63207
19:39:36|0.63208
19:39:37|0.63201
19:39:38|0.63197
19:39:39|0.63197
19:39:40|0.63197
19:39:42|0.63228
19:39:43|0.63228
19:39:44|0.63228
19:39:45|0.63228
19:39:46|0.63228
19:39:47|0.63228
19:39:48|0.63241
19:39:49|0.63241
19:39:50|0.63241
19:39:51|0.63241
19:39:52|0.63241
19:39:53|0.63241
19:39:54|0.63241
19:39:55|0.63241
19:39:56|0.63241
19:39:57|0.63241
19:39:58|0.63241
19:39:59|0.63241
19:40:00|0.63241
19:40:01|0.63206
19:40:02|0.63206
19:40:04|0.63197
19:40:05|0.63183
19:40:06|0.63148
19:40:08|0.63148
19:40:08|0.63162
19:40:09|0.63132
19:40:10|0.63132
19:40:12|0.63132
19:40:12|0.63132
19:40:13|0.63157
19:40:15|0.63156
19:40:15|0.63156
19:40:16|0.63095
19:40:17|0.63095
19:40:18|0.63156
19:40:19|0.63156
19:40:22|0.63156
19:40:22|0.63156
19:40:23|0.63156
19:40:25|0.63228
19:40:25|0.63228
19:40:27|0.63228
19:40:27|0.63228
19:40:28|0.63228
19:40:29|0.63228
19:40:30|0.63228
19:40:32|0.63227
19:40:34|0.63243
19:40:34|0.63243
19:40:35|0.63165
19:40:36|0.63165
19:40:38|0.63165
19:40:39|0.63165
19:40:40|0.63165
19:40:41|0.63165
19:40:42|0.63165
19:40:43|0.63165
19:40:43|0.63233
19:40:46|0.63233
19:40:46|0.63154
19:40:47|0.63165
19:40:48|0.63165
19:40:49|0.63165
19:40:50|0.63165
19:40:51|0.63165
19:40:52|0.63165
19:40:53|0.63184
19:40:54|0.63165
19:40:55|0.63157
19:40:57|0.63157
19:40:57|0.63157
19:40:58|0.63157
19:40:59|0.63155
19:41:00|0.63155
19:41:02|0.63168
19:41:02|0.63155
19:41:04|0.63155
19:41:05|0.63114
19:41:05|0.63155
19:41:06|0.63155
19:41:07|0.63136
19:41:08|0.63165
19:41:09|0.63165
19:41:11|0.63165
19:41:12|0.63161
19:41:13|0.63114
19:41:14|0.63114
19:41:15|0.63114
19:41:16|0.63113
19:41:17|0.63105
19:41:18|0.63103
19:41:19|0.63103
19:41:21|0.63103
19:41:22|0.63105
19:41:23|0.63095
19:41:24|0.63095
19:41:25|0.63086
19:41:26|0.63086
19:41:27|0.63081
19:41:29|0.63121
19:41:30|0.63121
19:41:31|0.63101
19:41:32|0.63101
19:41:33|0.63101
19:41:35|0.63106
19:41:36|0.63106
19:41:37|0.6309
19:41:38|0.63099
19:41:39|0.63103
19:41:39|0.63103
19:41:41|0.63103
19:41:42|0.63141
19:41:43|0.63141
19:41:44|0.63118
19:41:45|0.63173
19:41:46|0.63173
19:41:47|0.63173
19:41:48|0.63163
19:41:49|0.63163
19:41:50|0.63163
19:41:51|0.63163
19:41:52|0.63163
19:41:53|0.63163
19:41:55|0.63163
19:41:55|0.63059
19:41:56|0.63061
19:41:57|0.63093
19:41:58|0.63085
19:41:59|0.63085
19:42:01|0.63085
19:42:01|0.6316
19:42:02|0.6316
19:42:04|0.6316
19:42:04|0.6316
19:42:05|0.63159
19:42:07|0.63155
19:42:09|0.63155
19:42:09|0.63155
19:42:10|0.63155
19:42:11|0.63155
19:42:12|0.63155
19:42:13|0.63155
19:42:15|0.63159
19:42:16|0.63198
19:42:17|0.63199
19:42:18|0.63199
19:42:19|0.63199
19:42:20|0.63199
19:42:21|0.63199
19:42:23|0.632
19:42:24|0.63193
19:42:26|0.63193
19:42:28|0.63178
19:42:29|0.63178
19:42:31|0.63178
19:42:31|0.63178
19:42:33|0.63173
19:42:34|0.63169
19:42:35|0.63081
19:42:36|0.63079
19:42:37|0.63063
19:42:38|0.63063
19:42:39|0.63063
19:42:40|0.63096
19:42:41|0.63096
19:42:42|0.63081
19:42:43|0.63081
19:42:44|0.63081
19:42:45|0.63081
19:42:46|0.63081
19:42:48|0.63081
19:42:48|0.63081
19:42:49|0.63081
19:42:50|0.63081
19:42:51|0.63081
19:42:52|0.63161
19:42:53|0.63161
19:42:54|0.63161
19:42:55|0.63161
19:42:57|0.63161
19:42:57|0.63125
19:42:58|0.63125
19:42:59|0.63125
19:43:00|0.63125
19:43:01|0.63137
19:43:02|0.63138
19:43:03|0.63138
19:43:04|0.63138
19:43:05|0.63138
19:43:06|0.63138
19:43:07|0.632
19:43:09|0.632
19:43:10|0.632
19:43:11|0.632
19:43:12|0.63225
19:43:13|0.63222
19:43:14|0.63222
19:43:15|0.63222
19:43:16|0.63222
19:43:17|0.63222
19:43:18|0.63222
19:43:20|0.63222
19:43:21|0.63222
19:43:22|0.63222
19:43:23|0.63222
19:43:24|0.63222
19:43:25|0.63222
19:43:26|0.63222
19:43:27|0.63192
19:43:29|0.6321
19:43:30|0.6321
19:43:31|0.6321
19:43:32|0.6321
19:43:33|0.6321
19:43:34|0.6321
19:43:35|0.6321
19:43:36|0.6322
19:43:37|0.6322
19:43:38|0.63181
19:43:39|0.63181
19:43:40|0.63181
19:43:40|0.63181
19:43:42|0.63181
19:43:43|0.63181
19:43:44|0.63181
19:43:44|0.63181
19:43:46|0.63181
19:43:47|0.63181
19:43:48|0.63181
19:43:49|0.63181
19:43:49|0.63189
19:43:51|0.63189
19:43:52|0.63189
19:43:53|0.63189
19:43:54|0.63189
19:43:55|0.63189
19:43:56|0.63189
19:43:57|0.63189
19:43:58|0.63225
19:43:59|0.63225
19:44:00|0.63241
19:44:01|0.63241
19:44:02|0.63237
19:44:03|0.63237
19:44:04|0.63237
19:44:05|0.63222
19:44:06|0.63191
19:44:07|0.63194
19:44:08|0.63194
19:44:09|0.63194
19:44:10|0.63194
19:44:11|0.63194
19:44:12|0.63194
19:44:13|0.63194
19:44:15|0.63194
19:44:15|0.63194
19:44:18|0.63194
19:44:18|0.63194
19:44:20|0.63225
19:44:21|0.63121
19:44:22|0.63121
19:44:23|0.63121
19:44:24|0.63171
19:44:26|0.63171
19:44:27|0.63171
19:44:28|0.63171
19:44:29|0.63171
19:44:30|0.63171
19:44:31|0.63194
19:44:32|0.63194
19:44:33|0.63209
19:44:34|0.63197
19:44:35|0.63197
19:44:36|0.63175
19:44:37|0.63175
19:44:38|0.63175
19:44:39|0.63175
19:44:40|0.63175
19:44:41|0.63175
19:44:42|0.63175
19:44:43|0.63175
19:44:44|0.6322
19:44:45|0.6322
19:44:46|0.6322
19:44:47|0.6322
19:44:48|0.6322
19:44:49|0.6322
19:44:50|0.6322
19:44:51|0.6322
19:44:53|0.6322
19:44:53|0.6322
19:44:54|0.63253
19:44:56|0.63274
19:44:58|0.63272
19:44:59|0.63269
19:45:00|0.63269
19:45:00|0.63272
19:45:02|0.63272
19:45:03|0.63272
19:45:03|0.63277
19:45:05|0.63277
19:45:06|0.63277
19:45:08|0.63283
19:45:08|0.63297
19:45:10|0.63297
19:45:12|0.63297
19:45:13|0.63297
19:45:15|0.63297
19:45:15|0.63297
19:45:16|0.63288
19:45:17|0.63288
19:45:18|0.63193
19:45:19|0.63189
19:45:21|0.63225
19:45:21|0.63218
19:45:22|0.63218
19:45:23|0.63218
19:45:24|0.63218
19:45:26|0.63242
19:45:28|0.63218
19:45:29|0.63218
19:45:30|0.63218
19:45:31|0.63218
19:45:32|0.63218
19:45:33|0.63218
19:45:34|0.63208
19:45:35|0.63208
19:45:36|0.63208
19:45:37|0.63208
19:45:38|0.63208
19:45:40|0.6318
19:45:40|0.6318
19:45:41|0.6318
19:45:43|0.6318
19:45:44|0.63128
19:45:45|0.63131
19:45:45|0.63116
19:45:47|0.63116
19:45:48|0.63116
19:45:49|0.63076
19:45:49|0.63073
19:45:51|0.63073
19:45:51|0.63073
19:45:53|0.63073
19:45:53|0.63064
19:45:55|0.63064
19:45:56|0.63064
19:45:57|0.63064
19:45:58|0.63084
19:45:59|0.63064
19:46:00|0.63091
19:46:01|0.63091
19:46:02|0.63091
19:46:03|0.63091
19:46:04|0.63091
19:46:05|0.63091
19:46:07|0.63091
19:46:07|0.63091
19:46:08|0.63081
19:46:09|0.63081
19:46:10|0.63118
19:46:11|0.63057
19:46:14|0.63057
19:46:14|0.63061
19:46:15|0.63061
19:46:16|0.63052
19:46:18|0.63051
19:46:19|0.63062
19:46:20|0.63062
19:46:21|0.63062
19:46:22|0.63027
19:46:23|0.63009
19:46:24|0.63009
19:46:25|0.63035
19:46:26|0.63035
19:46:27|0.63035
19:46:29|0.63035
19:46:29|0.63072
19:46:31|0.63072
19:46:32|0.63072
19:46:33|0.63072
19:46:34|0.63072
19:46:34|0.63072
19:46:35|0.63072
19:46:36|0.63124
19:46:37|0.63124
19:46:38|0.63124
19:46:40|0.63124
19:46:41|0.63124
19:46:41|0.63124
19:46:43|0.63124
19:46:44|0.63124
19:46:44|0.63035
19:46:46|0.63035
19:46:47|0.63023
19:46:47|0.63017
19:46:49|0.63017
19:46:50|0.63017
19:46:51|0.63017
19:46:52|0.63013
19:46:53|0.63016
19:46:53|0.63016
19:46:55|0.63016
19:46:55|0.63016
19:46:56|0.63016
19:46:58|0.63107
19:46:58|0.6306
19:47:00|0.6306
19:47:01|0.63112
19:47:02|0.63112
19:47:03|0.63112
19:47:04|0.63112
19:47:05|0.63112
19:47:06|0.63112
19:47:07|0.63112
19:47:08|0.63112
19:47:09|0.63107
19:47:11|0.63107
19:47:12|0.63107
19:47:13|0.63124
19:47:14|0.63124
19:47:15|0.63189
19:47:15|0.63189
19:47:16|0.63189
19:47:19|0.63189
19:47:19|0.63193
19:47:20|0.63193
19:47:21|0.63193
19:47:22|0.63193
19:47:23|0.63104
19:47:24|0.63104
19:47:26|0.63124
19:47:27|0.63124
19:47:29|0.63199
19:47:30|0.63199
19:47:30|0.63199
19:47:32|0.63193
19:47:33|0.63188
19:47:33|0.63188
19:47:34|0.63188
19:47:36|0.63188
19:47:37|0.63188
19:47:38|0.63171
19:47:39|0.63144
19:47:40|0.63184
19:47:42|0.63184
19:47:42|0.63184
19:47:44|0.63184
19:47:44|0.63184
19:47:45|0.63117
19:47:46|0.63117
19:47:47|0.63149
19:47:49|0.63161
19:47:50|0.63161
19:47:51|0.63161
19:47:52|0.63161
19:47:53|0.63161
19:47:54|0.63161
19:47:55|0.63161
19:47:56|0.63161
19:47:57|0.63161
19:47:58|0.63198
19:47:59|0.63198
19:48:00|0.63198
19:48:01|0.63174
19:48:02|0.63174
19:48:04|0.63107
19:48:04|0.6311
19:48:05|0.6311
19:48:07|0.6311
19:48:08|0.6311
19:48:09|0.6311
19:48:09|0.6312
19:48:10|0.6312
19:48:12|0.6312
19:48:12|0.6312
19:48:13|0.6312
19:48:14|0.6312
19:48:16|0.6312
19:48:17|0.63161
19:48:18|0.63161
19:48:19|0.63161
19:48:20|0.63161
19:48:21|0.63161
19:48:22|0.63113
19:48:23|0.63113
19:48:25|0.631
19:48:26|0.63177
19:48:28|0.63126
19:48:28|0.63113
19:48:29|0.63113
19:48:31|0.63113
19:48:32|0.63113
19:48:33|0.63113
19:48:34|0.63113
19:48:36|0.63113
19:48:37|0.63113
19:48:38|0.63153
19:48:40|0.63153
19:48:40|0.63153
19:48:43|0.63153
19:48:43|0.63153
19:48:45|0.63153
19:48:45|0.63153
19:48:47|0.63153
19:48:48|0.63153
19:48:50|0.63153
19:48:50|0.63153
19:48:51|0.63153
19:48:53|0.63113
19:48:54|0.63113
19:48:54|0.63144
19:48:55|0.63107
19:48:56|0.63107
19:48:58|0.63107
19:48:59|0.63144
19:49:00|0.63171
19:49:00|0.63135
19:49:01|0.63135
19:49:03|0.63153
19:49:03|0.6318
19:49:05|0.6318
19:49:06|0.63193
19:49:07|0.63193
19:49:07|0.63194
19:49:08|0.63194
19:49:10|0.63197
19:49:11|0.63197
19:49:11|0.632
19:49:13|0.63199
19:49:14|0.63207
19:49:15|0.63215
19:49:16|0.63215
19:49:17|0.63215
19:49:18|0.63217
19:49:19|0.63217
19:49:20|0.632
19:49:21|0.6315
19:49:22|0.6315
19:49:23|0.6322
19:49:24|0.6322
19:49:25|0.6322
19:49:26|0.63204
19:49:27|0.63204
19:49:28|0.63204
19:49:29|0.63204
19:49:30|0.63216
19:49:31|0.63216
19:49:32|0.63216
19:49:33|0.63216
19:49:34|0.63197
19:49:35|0.63096
19:49:36|0.63096
19:49:37|0.63087
19:49:38|0.63113
19:49:39|0.63113
19:49:40|0.63113
19:49:41|0.63097
19:49:42|0.63197
19:49:43|0.63197
19:49:44|0.63118
19:49:45|0.63118
19:49:46|0.63118
19:49:47|0.63118
19:49:48|0.63118
19:49:49|0.63175
19:49:50|0.63175
19:49:51|0.63175
19:49:52|0.63142
19:49:53|0.63175
19:49:54|0.63175
19:49:55|0.63175
19:49:56|0.63142
19:49:57|0.63125
19:49:58|0.63125
19:49:59|0.63125
19:50:00|0.63103
19:50:01|0.63103
19:50:02|0.63136
19:50:03|0.63136
19:50:04|0.63123
19:50:05|0.63172
19:50:07|0.63172
19:50:07|0.63173
19:50:09|0.63173
19:50:09|0.6319
19:50:10|0.6319
19:50:12|0.6319
19:50:13|0.6319
19:50:15|0.6319
19:50:15|0.6319
19:50:17|0.6319
19:50:17|0.63194
19:50:18|0.63194
19:50:20|0.63193
19:50:21|0.63194
19:50:22|0.6319
19:50:23|0.6319
19:50:24|0.6319
19:50:25|0.63168
19:50:26|0.63136
19:50:27|0.63136
19:50:28|0.63136
19:50:29|0.63184
19:50:30|0.631
19:50:32|0.63075
19:50:33|0.63104
19:50:35|0.63103
19:50:35|0.63103
19:50:36|0.63104
19:50:38|0.6312
19:50:39|0.63104
19:50:40|0.63104
19:50:41|0.63104
19:50:42|0.63118
19:50:43|0.63069
19:50:45|0.63114
19:50:45|0.63116
19:50:47|0.63116
19:50:47|0.63116
19:50:49|0.63116
19:50:51|0.63144
19:50:51|0.63144
19:50:52|0.63144
19:50:53|0.63144
19:50:54|0.6312
19:50:55|0.63064
19:50:56|0.63064
19:50:57|0.63107
19:50:58|0.63107
19:50:59|0.6302
19:51:00|0.6302
19:51:02|0.63106
19:51:03|0.63106
19:51:03|0.63106
19:51:04|0.63106
19:51:05|0.63075
19:51:06|0.63011
19:51:07|0.63011
19:51:09|0.63011
19:51:09|0.63012
19:51:11|0.6303
19:51:12|0.6303
19:51:13|0.6303
19:51:14|0.63059
19:51:15|0.63059
19:51:16|0.63028
19:51:16|0.63028
19:51:17|0.63019
19:51:19|0.63019
19:51:20|0.6301
19:51:21|0.6301
19:51:23|0.63055
19:51:23|0.6303
19:51:24|0.63004
19:51:26|0.63004
19:51:27|0.62995
19:51:27|0.62995
19:51:28|0.62995
19:51:29|0.6299
19:51:31|0.6299
19:51:31|0.62989
19:51:33|0.62978
19:51:33|0.62973
19:51:34|0.62991
19:51:36|0.62984
19:51:37|0.6296
19:51:38|0.62964
19:51:39|0.62964
19:51:41|0.62962
19:51:42|0.63031
19:51:43|0.63031
19:51:44|0.62964
19:51:45|0.62964
19:51:46|0.62996
19:51:47|0.62991
19:51:48|0.62965
19:51:49|0.62965
19:51:50|0.62965
19:51:51|0.62964
19:51:52|0.62964
19:51:53|0.62964
19:51:54|0.62967
19:51:55|0.62967
19:51:56|0.62967
19:51:57|0.62967
19:51:58|0.62964
19:51:59|0.62964
19:52:00|0.62964
19:52:01|0.62964
19:52:02|0.62964
19:52:03|0.62964
19:52:04|0.62964
19:52:06|0.62964
19:52:06|0.62964
19:52:07|0.62964
19:52:08|0.62964
19:52:09|0.62964
19:52:11|0.62964
19:52:11|0.62964
19:52:12|0.62964
19:52:13|0.62964
19:52:14|0.63036
19:52:16|0.63014
19:52:17|0.63037
19:52:17|0.63038
19:52:19|0.63038
19:52:19|0.63012
19:52:20|0.63012
19:52:22|0.63012
19:52:23|0.63035
19:52:24|0.63005
19:52:25|0.63005
19:52:27|0.63005
19:52:28|0.63005
19:52:29|0.63005
19:52:30|0.62981
19:52:31|0.62981
19:52:32|0.63041
19:52:33|0.63041
19:52:35|0.63041
19:52:35|0.63041
19:52:38|0.63053
19:52:38|0.63053
19:52:39|0.63053
19:52:40|0.63115
19:52:42|0.63115
19:52:43|0.63115
19:52:44|0.63115
19:52:45|0.63115
19:52:46|0.63115
19:52:47|0.63115
19:52:48|0.63115
19:52:49|0.63115
19:52:50|0.63115
19:52:51|0.63115
19:52:52|0.63115
19:52:53|0.63115
19:52:54|0.63115
19:52:55|0.63115
19:52:56|0.63115
19:52:57|0.63115
19:52:58|0.63061
19:52:59|0.63061
19:53:00|0.63089
19:53:02|0.63052
19:53:03|0.63094
19:53:03|0.63094
19:53:05|0.63025
19:53:06|0.63025
19:53:07|0.63033
19:53:08|0.62983
19:53:09|0.62983
19:53:10|0.63005
19:53:12|0.62983
19:53:13|0.62983
19:53:14|0.63001
19:53:14|0.63001
19:53:16|0.63001
19:53:16|0.63001
19:53:17|0.63001
19:53:19|0.63001
19:53:19|0.63001
19:53:20|0.6298
19:53:21|0.62965
19:53:22|0.62965
19:53:25|0.6295
19:53:25|0.62966
19:53:26|0.62966
19:53:28|0.62966
19:53:28|0.62966
19:53:29|0.62966
19:53:30|0.62966
19:53:32|0.62965
19:53:33|0.62965
19:53:33|0.62961
19:53:35|0.62961
19:53:37|0.62961
19:53:38|0.62961
19:53:39|0.62931
19:53:41|0.62931
19:53:41|0.62931
19:53:44|0.62922
19:53:45|0.62922
19:53:47|0.62914
19:53:48|0.62914
19:53:48|0.62914
19:53:49|0.62914
19:53:50|0.62914
19:53:51|0.62914
19:53:53|0.62914
19:53:53|0.62914
19:53:54|0.62909
19:53:55|0.62909
19:53:56|0.62915
19:53:57|0.62893
19:53:59|0.62893
19:53:59|0.62892
19:54:00|0.62885
19:54:02|0.62885
19:54:03|0.62872
19:54:04|0.62881
19:54:05|0.629
19:54:06|0.629
19:54:07|0.629
19:54:08|0.629
19:54:09|0.629
19:54:11|0.629
19:54:12|0.629
19:54:14|0.629
19:54:15|0.62921
19:54:15|0.62918
19:54:18|0.62904
19:54:18|0.62904
19:54:20|0.62904
19:54:21|0.62878
19:54:22|0.62868
19:54:23|0.62868
19:54:25|0.62967
19:54:26|0.62936
19:54:27|0.62948
19:54:29|0.62978
19:54:29|0.62978
19:54:30|0.62978
19:54:31|0.62978
19:54:32|0.62957
19:54:34|0.62957
19:54:34|0.62957
19:54:36|0.62957
19:54:37|0.62957
19:54:38|0.62957
19:54:40|0.62957
19:54:40|0.62957
19:54:41|0.6292
19:54:42|0.6292
19:54:43|0.6292
19:54:44|0.6292
19:54:45|0.6292
19:54:46|0.62932
19:54:48|0.62932
19:54:48|0.62932
19:54:49|0.62932
19:54:50|0.62932
19:54:51|0.62932
19:54:52|0.6288
19:54:54|0.62878
19:54:54|0.62878
19:54:55|0.62879
19:54:57|0.62879
19:54:58|0.62879
19:54:58|0.62879
19:55:00|0.62979
19:55:00|0.62979
19:55:02|0.62979
19:55:03|0.62979
19:55:03|0.62979
19:55:04|0.62979
19:55:06|0.6292
19:55:07|0.6292
19:55:08|0.6292
19:55:08|0.6292
19:55:11|0.6292
19:55:11|0.6292
19:55:12|0.6292
19:55:13|0.62887
19:55:14|0.62887
19:55:15|0.62987
19:55:16|0.62987
19:55:17|0.62987
19:55:18|0.62987
19:55:19|0.6292
19:55:21|0.6292
19:55:21|0.6292
19:55:22|0.6292
19:55:23|0.6292
19:55:26|0.6292
19:55:26|0.62878
19:55:27|0.62897
19:55:28|0.62882
19:55:29|0.62882
19:55:30|0.62882
19:55:31|0.62882
19:55:32|0.62893
19:55:33|0.62893
19:55:34|0.62893
19:55:36|0.62893
19:55:36|0.62893
19:55:37|0.62893
19:55:38|0.62946
19:55:39|0.62946
19:55:40|0.62904
19:55:41|0.62904
19:55:42|0.62904
19:55:43|0.62904
19:55:45|0.62904
19:55:46|0.62904
19:55:47|0.62904
19:55:48|0.62904
19:55:49|0.62904
19:55:50|0.62885
19:55:51|0.62885
19:55:52|0.62885
19:55:53|0.62885
19:55:54|0.62885
19:55:55|0.62885
19:55:57|0.62904
19:55:58|0.6291
19:55:59|0.6291
19:56:00|0.6291
19:56:01|0.6291
19:56:02|0.6291
19:56:04|0.6291
19:56:05|0.629
19:56:05|0.62913
19:56:06|0.62913
19:56:07|0.62913
19:56:09|0.62913
19:56:10|0.62913
19:56:11|0.62888
19:56:12|0.62888
19:56:13|0.62888
19:56:14|0.62888
19:56:16|0.62922
19:56:17|0.6288
19:56:18|0.6288
19:56:19|0.62888
19:56:19|0.62888
19:56:21|0.62888
19:56:22|0.62888
19:56:23|0.62888
19:56:24|0.62888
19:56:25|0.62888
19:56:27|0.62888
19:56:27|0.62878
19:56:28|0.62878
19:56:29|0.62879
19:56:30|0.62881
19:56:32|0.62888
19:56:32|0.62888
19:56:33|0.62888
19:56:35|0.62889
19:56:37|0.62889
19:56:37|0.62889
19:56:38|0.62889
19:56:39|0.62889
19:56:41|0.62901
19:56:42|0.62901
19:56:43|0.62901
19:56:45|0.62901
19:56:45|0.62922
19:56:47|0.62922
19:56:47|0.62935
19:56:49|0.62935
19:56:49|0.62935
19:56:50|0.62935
19:56:52|0.62966
19:56:53|0.62966
19:56:53|0.62949
19:56:55|0.62949
19:56:55|0.62949
19:56:56|0.62961
19:56:57|0.62961
19:56:59|0.62961
19:56:59|0.62973
19:57:00|0.62973
19:57:01|0.62973
19:57:02|0.62973
19:57:03|0.62973
19:57:05|0.62973
19:57:06|0.62973
19:57:06|0.62973
19:57:07|0.62973
19:57:09|0.62965
19:57:10|0.62965
19:57:11|0.62965
19:57:12|0.63046
19:57:12|0.63046
19:57:13|0.63046
19:57:15|0.63004
19:57:16|0.63032
19:57:17|0.63032
19:57:18|0.62981
19:57:19|0.62981
19:57:20|0.62981
19:57:21|0.62981
19:57:23|0.62978
19:57:23|0.62978
19:57:24|0.62978
19:57:25|0.62978
19:57:27|0.62978
19:57:27|0.62978
19:57:28|0.62978
19:57:30|0.62978
19:57:31|0.62978
19:57:32|0.62978
19:57:32|0.62978
19:57:33|0.62978
19:57:34|0.6297
19:57:36|0.62879
19:57:37|0.62879
19:57:38|0.62927
19:57:38|0.62927
19:57:40|0.62911
19:57:42|0.62911
19:57:42|0.62911
19:57:44|0.62881
19:57:44|0.62881
19:57:45|0.62905
19:57:46|0.62905
19:57:47|0.62905
19:57:48|0.62905
19:57:49|0.62905
19:57:51|0.62958
19:57:51|0.62958
19:57:52|0.62958
19:57:53|0.62958
19:57:54|0.62958
19:57:56|0.62958
19:57:56|0.62958
19:57:57|0.62958
19:57:59|0.62958
19:57:59|0.62958
19:58:00|0.62958
19:58:01|0.62958
19:58:02|0.62951
19:58:04|0.62951
19:58:04|0.62951
19:58:05|0.62951
19:58:07|0.62951
19:58:08|0.62925
19:58:09|0.62953
19:58:10|0.62922
19:58:11|0.62899
19:58:13|0.62899
19:58:13|0.62899
19:58:14|0.62899
19:58:15|0.62899
19:58:17|0.62899
19:58:17|0.62899
19:58:19|0.62906
19:58:19|0.62906
19:58:20|0.62906
19:58:22|0.62906
19:58:22|0.62906
19:58:23|0.62906
19:58:24|0.62906
19:58:25|0.62906
19:58:26|0.629
19:58:28|0.629
19:58:29|0.629
19:58:31|0.629
19:58:31|0.629
19:58:32|0.629
19:58:33|0.629
19:58:34|0.629
19:58:35|0.629
19:58:36|0.629
19:58:37|0.629
19:58:38|0.629
19:58:39|0.629
19:58:41|0.62901
19:58:42|0.62922
19:58:43|0.62913
19:58:44|0.62913
19:58:45|0.62913
19:58:46|0.629
19:58:47|0.629
19:58:48|0.62902
19:58:49|0.62942
19:58:50|0.62942
19:58:51|0.62942
19:58:52|0.62942
19:58:53|0.62942
19:58:54|0.62878
19:58:55|0.62917
19:58:56|0.62908
19:58:57|0.62908
19:58:58|0.62908
19:58:59|0.62908
19:59:00|0.62908
19:59:01|0.6291
19:59:02|0.6291
19:59:03|0.6291
19:59:04|0.62878
19:59:05|0.62878
19:59:06|0.62878
19:59:07|0.62878
19:59:08|0.62878
19:59:09|0.62879
19:59:11|0.62879
19:59:12|0.62879
19:59:13|0.62879
19:59:14|0.62878
19:59:15|0.62878
19:59:17|0.62867
19:59:17|0.62867
19:59:19|0.62867
19:59:20|0.62867
19:59:20|0.62867
19:59:22|0.62867
19:59:22|0.62867
19:59:23|0.62867
19:59:24|0.62867
19:59:26|0.62905
19:59:26|0.62876
19:59:27|0.62876
19:59:28|0.62875
19:59:30|0.62875
19:59:31|0.62875
19:59:32|0.62898
19:59:32|0.62898
19:59:33|0.62898
19:59:36|0.62898
19:59:37|0.62898
19:59:37|0.62898
19:59:38|0.62898
19:59:40|0.62925
19:59:41|0.62925
19:59:43|0.62886
19:59:43|0.62886
19:59:44|0.62886
19:59:45|0.62886
19:59:47|0.62886
19:59:48|0.62886
19:59:49|0.62886
19:59:50|0.62886
19:59:51|0.62886
19:59:52|0.62886
19:59:53|0.62886
19:59:54|0.62886
19:59:56|0.62886
19:59:56|0.62886
19:59:57|0.62886
19:59:58|0.6287
19:59:59|0.6287
20:00:00|0.6287
20:00:01|0.6287
20:00:02|0.62886
20:00:03|0.62886
20:00:04|0.62886
20:00:06|0.62886
20:00:06|0.62886
20:00:07|0.62886
20:00:08|0.62886
20:00:09|0.62889
20:00:10|0.62889
20:00:11|0.62889
20:00:12|0.62889
20:00:13|0.62889
20:00:14|0.62889
20:00:15|0.629
20:00:17|0.62886
20:00:18|0.62886
20:00:19|0.62886
20:00:21|0.62886
20:00:21|0.62886
20:00:23|0.62886
20:00:23|0.62875
20:00:24|0.62889
20:00:26|0.62889
20:00:27|0.62848
20:00:27|0.6283
20:00:29|0.62839
20:00:30|0.62839
20:00:32|0.62839
20:00:32|0.62839
20:00:34|0.62834
20:00:34|0.62839
20:00:35|0.62839
20:00:36|0.62839
20:00:37|0.62839
20:00:40|0.62839
20:00:40|0.62829
20:00:41|0.62826
20:00:42|0.62804
20:00:43|0.62804
20:00:44|0.62811
20:00:45|0.62828
20:00:46|0.62828
20:00:47|0.62804
20:00:48|0.62789
20:00:49|0.62814
20:00:51|0.62814
20:00:52|0.62809
20:00:53|0.62809
20:00:54|0.62809
20:00:56|0.62773
20:00:57|0.62706
20:00:57|0.627
20:01:00|0.62669
20:01:01|0.62629
20:01:01|0.62629
20:01:02|0.6259
20:01:04|0.62555
20:01:04|0.62562
20:01:05|0.62579
20:01:06|0.62597
20:01:07|0.62597
20:01:09|0.62661
20:01:10|0.62662
20:01:11|0.62591
20:01:11|0.62597
20:01:12|0.62678
20:01:13|0.62635
20:01:14|0.62635
20:01:15|0.62635
20:01:17|0.62633
20:01:17|0.62633
20:01:19|0.62633
20:01:20|0.62633
20:01:21|0.6261
20:01:21|0.6261
20:01:23|0.6261
20:01:24|0.6261
20:01:24|0.62633
20:01:25|0.62633
20:01:26|0.62633
20:01:28|0.62611
20:01:29|0.62611
20:01:29|0.62611
20:01:30|0.62611
20:01:32|0.62611
20:01:33|0.62611
20:01:34|0.62633
20:01:34|0.62633
20:01:35|0.62633
20:01:36|0.62633
20:01:37|0.62633
20:01:38|0.6267
20:01:39|0.62631
20:01:42|0.62631
20:01:42|0.62631
20:01:45|0.62631
20:01:45|0.62672
20:01:46|0.62672
20:01:47|0.62618
20:01:48|0.62618
20:01:49|0.62618
20:01:51|0.62618
20:01:52|0.62618
20:01:53|0.62618
20:01:54|0.62618
20:01:55|0.62618
20:01:56|0.62658
20:01:57|0.62658
20:01:58|0.62658
20:01:59|0.62631
20:02:00|0.62631
20:02:01|0.62696
20:02:02|0.62696
20:02:03|0.62697
20:02:04|0.62646
20:02:05|0.62646
20:02:06|0.62696
20:02:07|0.62696
20:02:08|0.62696
20:02:09|0.62693
20:02:10|0.62693
20:02:11|0.62693
20:02:12|0.62644
20:02:13|0.62644
20:02:14|0.62644
20:02:15|0.62644
20:02:16|0.62646
20:02:17|0.62646
20:02:18|0.62646
20:02:20|0.62646
20:02:20|0.62646
20:02:21|0.62682
20:02:22|0.62682
20:02:23|0.62688
20:02:24|0.62659
20:02:25|0.62581
20:02:26|0.62581
20:02:27|0.62551
20:02:28|0.62581
20:02:29|0.62542
20:02:31|0.62528
20:02:31|0.62516
20:02:32|0.6251
20:02:33|0.6251
20:02:34|0.6251
20:02:35|0.6251
20:02:36|0.62546
20:02:37|0.62554
20:02:38|0.62611
20:02:39|0.62554
20:02:40|0.62554
20:02:41|0.62554
20:02:42|0.62554
20:02:43|0.62554
20:02:45|0.62554
20:02:45|0.62554
20:02:47|0.62556
20:02:49|0.62556
20:02:49|0.62558
20:02:50|0.62558
20:02:51|0.62554
20:02:53|0.62554
20:02:53|0.62562
20:02:54|0.62562
20:02:55|0.6256
20:02:56|0.6256
20:02:58|0.6258
20:02:59|0.62577
20:02:59|0.62587
20:03:01|0.62587
20:03:02|0.62579
20:03:03|0.62579
20:03:05|0.62579
20:03:05|0.62579
20:03:06|0.62591
20:03:07|0.62591
20:03:09|0.62591
20:03:09|0.62591
20:03:12|0.62591
20:03:12|0.62617
20:03:13|0.62587
20:03:15|0.62587
20:03:16|0.62587
20:03:17|0.62587
20:03:18|0.62555
20:03:20|0.62554
20:03:20|0.62509
20:03:22|0.62509
20:03:22|0.625
20:03:24|0.625
20:03:24|0.62435
20:03:26|0.62424
20:03:27|0.62424
20:03:28|0.62426
20:03:28|0.62426
20:03:29|0.62426
20:03:30|0.6243
20:03:31|0.62426
20:03:32|0.62426
20:03:33|0.62426
20:03:35|0.62426
20:03:35|0.62487
20:03:37|0.62487
20:03:37|0.62497
20:03:39|0.62507
20:03:40|0.62507
20:03:41|0.62507
20:03:42|0.62507
20:03:43|0.62507
20:03:43|0.62507
20:03:45|0.62417
20:03:46|0.62465
20:03:47|0.62465
20:03:47|0.62465
20:03:49|0.62461
20:03:50|0.62446
20:03:51|0.62446
20:03:52|0.62446
20:03:53|0.62446
20:03:54|0.62446
20:03:55|0.62446
20:03:56|0.62446
20:03:57|0.62446
20:03:58|0.62446
20:03:59|0.62446
20:04:00|0.62452
20:04:01|0.62452
20:04:02|0.62526
20:04:03|0.62567
20:04:04|0.62571
20:04:06|0.6254
20:04:07|0.62571
20:04:08|0.62571
20:04:10|0.62619
20:04:11|0.62619
20:04:13|0.62619
20:04:13|0.62619
20:04:15|0.62571
20:04:15|0.62571
20:04:16|0.62571
20:04:17|0.62571
20:04:19|0.62571
20:04:21|0.62571
20:04:22|0.62571
20:04:23|0.62571
20:04:24|0.62571
20:04:25|0.62571
20:04:26|0.62555
20:04:27|0.62555
20:04:28|0.62479
20:04:29|0.62479
20:04:30|0.62459
20:04:31|0.62459
20:04:32|0.62459
20:04:33|0.62443
20:04:34|0.62439
20:04:35|0.62439
20:04:36|0.62439
20:04:37|0.62439
20:04:38|0.62439
20:04:39|0.62439
20:04:41|0.62438
20:04:42|0.62438
20:04:44|0.6243
20:04:44|0.62441
20:04:45|0.62441
20:04:47|0.62499
20:04:48|0.62499
20:04:48|0.62478
20:04:50|0.62478
20:04:50|0.62441
20:04:51|0.62441
20:04:52|0.62438
20:04:53|0.62438
20:04:55|0.62438
20:04:56|0.62438
20:04:56|0.62438
20:04:58|0.62408
20:04:59|0.62408
20:05:00|0.62408
20:05:01|0.62447
20:05:02|0.62447
20:05:03|0.62438
20:05:04|0.62438
20:05:05|0.62504
20:05:06|0.62481
20:05:08|0.62499
20:05:08|0.62499
20:05:09|0.62521
20:05:12|0.62551
20:05:12|0.6258
20:05:13|0.62612
20:05:14|0.62623
20:05:15|0.62628
20:05:17|0.62628
20:05:19|0.62598
20:05:19|0.62598
20:05:20|0.62598
20:05:22|0.62598
20:05:23|0.62598
20:05:24|0.62598
20:05:26|0.62598
20:05:26|0.62598
20:05:28|0.6261
20:05:29|0.6261
20:05:30|0.6261
20:05:30|0.6261
20:05:31|0.6261
20:05:33|0.6261
20:05:33|0.6261
20:05:35|0.62586
20:05:36|0.62586
20:05:36|0.62586
20:05:38|0.62586
20:05:39|0.62586
20:05:40|0.6262
20:05:41|0.6262
20:05:42|0.62594
20:05:43|0.6261
20:05:45|0.6261
20:05:45|0.6261
20:05:46|0.62502
20:05:47|0.62502
20:05:49|0.62541
20:05:49|0.62541
20:05:50|0.62567
20:05:51|0.62567
20:05:52|0.62565
20:05:53|0.62565
20:05:55|0.62514
20:05:55|0.62514
20:05:56|0.62514
20:05:57|0.62514
20:05:59|0.62514
20:05:59|0.62515
20:06:00|0.62515
20:06:01|0.62515
20:06:03|0.62567
20:06:04|0.62568
20:06:04|0.62599
20:06:06|0.62553
20:06:07|0.62553
20:06:07|0.62553
20:06:08|0.626
20:06:10|0.626
20:06:10|0.626
20:06:11|0.62604
20:06:14|0.62619
20:06:14|0.62619
20:06:15|0.62619
20:06:16|0.62619
20:06:19|0.62619
20:06:19|0.62601
20:06:20|0.62601
20:06:21|0.62601
20:06:22|0.62601
20:06:23|0.62601
20:06:24|0.62601
20:06:25|0.62601
20:06:26|0.62601
20:06:27|0.62619
20:06:28|0.62619
20:06:29|0.62635
20:06:30|0.62635
20:06:31|0.62632
20:06:32|0.62632
20:06:33|0.62632
20:06:34|0.62632
20:06:35|0.62635
20:06:36|0.62616
20:06:37|0.62616
20:06:38|0.62616
20:06:39|0.62583
20:06:40|0.62583
20:06:41|0.62578
20:06:42|0.62578
20:06:43|0.62578
20:06:44|0.62578
20:06:46|0.62578
20:06:48|0.62578
20:06:49|0.62578
20:06:50|0.62554
20:06:50|0.62554
20:06:52|0.62554
20:06:52|0.62568
20:06:54|0.62568
20:06:55|0.62568
20:06:55|0.62568
20:06:57|0.62568
20:06:58|0.62588
20:06:59|0.62588
20:07:00|0.62588
20:07:00|0.62622
20:07:02|0.62622
20:07:03|0.62622
20:07:05|0.6263
20:07:05|0.62604
20:07:06|0.62601
20:07:08|0.62601
20:07:09|0.62601
20:07:10|0.62585
20:07:10|0.62585
20:07:13|0.62585
20:07:13|0.62585
20:07:14|0.62649
20:07:15|0.62649
20:07:16|0.62649
20:07:17|0.62649
20:07:18|0.62649
20:07:19|0.62661
20:07:20|0.62665
20:07:21|0.62665
20:07:22|0.62665
20:07:23|0.62665
20:07:24|0.62665
20:07:25|0.62665
20:07:26|0.62625
20:07:27|0.62625
20:07:28|0.62625
20:07:29|0.62606
20:07:31|0.62569
20:07:33|0.62569
20:07:33|0.6261
20:07:35|0.6261
20:07:36|0.6261
20:07:37|0.6261
20:07:38|0.62599
20:07:39|0.62599
20:07:39|0.62599
20:07:41|0.62599
20:07:43|0.62599
20:07:43|0.62599
20:07:44|0.62599
20:07:46|0.62649
20:07:47|0.62649
20:07:48|0.62649
20:07:49|0.62649
20:07:51|0.62649
20:07:51|0.62568
20:07:52|0.62568
20:07:53|0.62641
20:07:54|0.62583
20:07:55|0.6255
20:07:57|0.6255
20:07:58|0.62553
20:07:59|0.62553
20:08:00|0.62553
20:08:01|0.62553
20:08:02|0.62553
20:08:04|0.62553
20:08:04|0.62553
20:08:07|0.62597
20:08:07|0.62655
20:08:08|0.62655
20:08:09|0.62655
20:08:10|0.62655
20:08:12|0.62655
20:08:13|0.62655
20:08:14|0.62655
20:08:15|0.62655
20:08:16|0.62655
20:08:18|0.62655
20:08:19|0.62634
20:08:21|0.6266
20:08:21|0.62656
20:08:23|0.62666
20:08:24|0.62666
20:08:25|0.6267
20:08:26|0.6267
20:08:27|0.6267
20:08:28|0.6267
20:08:30|0.62594
20:08:30|0.6266
20:08:32|0.62677
20:08:32|0.62666
20:08:33|0.62686
20:08:35|0.62672
20:08:35|0.62672
20:08:36|0.62672
20:08:38|0.62672
20:08:39|0.62672
20:08:40|0.62672
20:08:40|0.62672
20:08:41|0.62681
20:08:42|0.62655
20:08:43|0.626
20:08:45|0.626
20:08:46|0.62612
20:08:46|0.62663
20:08:48|0.62663
20:08:49|0.62663
20:08:51|0.62663
20:08:51|0.62663
20:08:52|0.62663
20:08:53|0.62663
20:08:54|0.62663
20:08:55|0.62663
20:08:56|0.62663
20:08:58|0.62663
20:09:00|0.626
20:09:01|0.626
20:09:02|0.626
20:09:03|0.626
20:09:04|0.626
20:09:05|0.626
20:09:06|0.62592
20:09:07|0.62592
20:09:08|0.62592
20:09:09|0.62592
20:09:10|0.62592
20:09:12|0.62592
20:09:13|0.62592
20:09:14|0.62592
20:09:15|0.62592
20:09:16|0.62592
20:09:17|0.62607
20:09:18|0.62592
20:09:19|0.62645
20:09:19|0.62645
20:09:21|0.62614
20:09:21|0.62614
20:09:23|0.62614
20:09:24|0.62614
20:09:25|0.62614
20:09:26|0.62614
20:09:27|0.62614
20:09:27|0.62614
20:09:28|0.62614
20:09:30|0.62614
20:09:30|0.62614
20:09:31|0.62614
20:09:33|0.62614
20:09:33|0.62583
20:09:35|0.62614
20:09:35|0.62614
20:09:37|0.62614
20:09:38|0.62586
20:09:39|0.62586
20:09:39|0.62586
20:09:40|0.62586
20:09:42|0.62593
20:09:43|0.62593
20:09:44|0.62589
20:09:45|0.62589
20:09:46|0.62587
20:09:47|0.62569
20:09:49|0.62569
20:09:50|0.62569
20:09:51|0.62569
20:09:52|0.62569
20:09:53|0.62569
20:09:54|0.62569
20:09:55|0.62569
20:09:57|0.62569
20:09:58|0.62502
20:09:59|0.62502
20:10:00|0.62502
20:10:01|0.62502
20:10:02|0.62502
20:10:03|0.62502
20:10:04|0.62502
20:10:06|0.625
20:10:07|0.625
20:10:07|0.625
20:10:08|0.625
20:10:09|0.625
20:10:10|0.625
20:10:12|0.62486
20:10:12|0.625
20:10:13|0.625
20:10:14|0.625
20:10:15|0.6256
20:10:17|0.6256
20:10:18|0.62635
20:10:19|0.6265
20:10:20|0.62597
20:10:20|0.62625
20:10:22|0.62625
20:10:23|0.6264
20:10:24|0.6267
20:10:25|0.6267
20:10:26|0.62644
20:10:27|0.627
20:10:28|0.62737
20:10:29|0.62739
20:10:31|0.62792
20:10:31|0.62818
20:10:32|0.62818
20:10:34|0.62818
20:10:34|0.62815
20:10:36|0.62808
20:10:36|0.62715
20:10:37|0.62716
20:10:39|0.62753
20:10:40|0.62753
20:10:42|0.62753
20:10:43|0.62753
20:10:44|0.62753
20:10:45|0.62753
20:10:47|0.62753
20:10:48|0.6275
20:10:50|0.6275
20:10:50|0.6275
20:10:51|0.6275
20:10:53|0.6275
20:10:53|0.6275
20:10:54|0.6275
20:10:55|0.6275
20:10:58|0.6275
20:10:58|0.6275
20:10:59|0.6275
20:11:00|0.6275
20:11:01|0.62738
20:11:03|0.62738
20:11:04|0.62689
20:11:05|0.62689
20:11:06|0.62689
20:11:08|0.62684
20:11:08|0.62654
20:11:10|0.62654
20:11:11|0.62711
20:11:12|0.62711
20:11:13|0.62711
20:11:14|0.62645
20:11:15|0.62645
20:11:16|0.62645
20:11:17|0.62645
20:11:19|0.62645
20:11:20|0.62645
20:11:20|0.62645
20:11:21|0.62661
20:11:22|0.62661
20:11:23|0.62661
20:11:24|0.62669
20:11:26|0.62669
20:11:26|0.62669
20:11:28|0.62701
20:11:29|0.62701
20:11:29|0.62701
20:11:31|0.62701
20:11:32|0.62701
20:11:32|0.62701
20:11:33|0.62699
20:11:34|0.62699
20:11:36|0.62713
20:11:36|0.62713
20:11:38|0.62713
20:11:38|0.62713
20:11:39|0.62713
20:11:41|0.62713
20:11:42|0.62713
20:11:43|0.62737
20:11:44|0.62754
20:11:45|0.62754
20:11:47|0.62742
20:11:47|0.62742
20:11:48|0.62742
20:11:49|0.62795
20:11:51|0.62792
20:11:52|0.62786
20:11:54|0.62786
20:11:54|0.62786
20:11:56|0.628
20:11:56|0.628
20:11:57|0.628
20:11:58|0.628
20:11:59|0.62773
20:12:00|0.62773
20:12:02|0.62773
20:12:03|0.62773
20:12:03|0.62716
20:12:04|0.62716
20:12:06|0.62713
20:12:07|0.62717
20:12:08|0.62717
20:12:08|0.62716
20:12:10|0.62716
20:12:10|0.6271
20:12:13|0.62699
20:12:14|0.62676
20:12:15|0.62676
20:12:16|0.62716
20:12:17|0.62716
20:12:19|0.62716
20:12:19|0.62721
20:12:20|0.62714
20:12:22|0.62714
20:12:23|0.62714
20:12:23|0.62714
20:12:25|0.62714
20:12:25|0.62714
20:12:27|0.62714
20:12:28|0.62714
20:12:28|0.62714
20:12:30|0.62722
20:12:30|0.62722
20:12:32|0.62731
20:12:32|0.62731
20:12:33|0.62731
20:12:34|0.62731
20:12:36|0.62732
20:12:37|0.62732
20:12:38|0.62732
20:12:39|0.62732
20:12:40|0.62739
20:12:41|0.62739
20:12:41|0.62739
20:12:43|0.62771
20:12:43|0.62771
20:12:45|0.62771
20:12:45|0.62771
20:12:47|0.62771
20:12:47|0.62771
20:12:48|0.62771
20:12:49|0.62771
20:12:50|0.62771
20:12:51|0.62771
20:12:54|0.62771
20:12:54|0.62771
20:12:57|0.62771
20:12:58|0.6277
20:12:59|0.6277
20:13:00|0.6277
20:13:01|0.6277
20:13:02|0.6277
20:13:03|0.62651
20:13:04|0.62651
20:13:05|0.62651
20:13:06|0.62651
20:13:07|0.62651
20:13:08|0.62651
20:13:09|0.62696
20:13:10|0.62696
20:13:11|0.62696
20:13:12|0.62724
20:13:13|0.62731
20:13:14|0.62731
20:13:16|0.62731
20:13:17|0.62741
20:13:18|0.62741
20:13:19|0.62741
20:13:20|0.62741
20:13:22|0.6276
20:13:23|0.62735
20:13:24|0.62735
20:13:25|0.62735
20:13:26|0.62735
20:13:27|0.62764
20:13:27|0.62764
20:13:29|0.62764
20:13:30|0.62775
20:13:30|0.62775
20:13:32|0.62775
20:13:32|0.62783
20:13:35|0.62783
20:13:35|0.62783
20:13:36|0.62783
20:13:38|0.62783
20:13:38|0.62807
20:13:39|0.62807
20:13:40|0.62807
20:13:41|0.62792
20:13:42|0.62762
20:13:43|0.62762
20:13:44|0.62771
20:13:45|0.62771
20:13:46|0.62771
20:13:47|0.62771
20:13:48|0.62771
20:13:49|0.62771
20:13:50|0.62771
20:13:51|0.62771
20:13:52|0.62771
20:13:53|0.62746
20:13:55|0.62746
20:13:56|0.62746
20:13:56|0.62746
20:13:58|0.62746
20:13:58|0.62746
20:13:59|0.62746
20:14:01|0.62771
20:14:01|0.62771
20:14:02|0.62771
20:14:03|0.62771
20:14:04|0.62771
20:14:05|0.62771
20:14:06|0.62771
20:14:07|0.62771
20:14:09|0.62771
20:14:09|0.62771
20:14:11|0.62771
20:14:11|0.62771
20:14:12|0.62771
20:14:13|0.62771
20:14:14|0.62771
20:14:15|0.62783
20:14:16|0.62783
20:14:17|0.62783
20:14:18|0.62783
20:14:19|0.62783
20:14:20|0.62783
20:14:21|0.62783
20:14:22|0.62783
20:14:23|0.62771
20:14:24|0.62771
20:14:25|0.62771
20:14:27|0.62771
20:14:27|0.62771
20:14:30|0.62771
20:14:30|0.62771
20:14:31|0.62761
20:14:32|0.62733
20:14:33|0.62733
20:14:34|0.62733
20:14:35|0.62733
20:14:36|0.62783
20:14:38|0.62783
20:14:38|0.62783
20:14:39|0.62783
20:14:40|0.62783
20:14:42|0.62783
20:14:43|0.62781
20:14:44|0.62781
20:14:45|0.62757
20:14:46|0.62757
20:14:47|0.62757
20:14:48|0.62781
20:14:49|0.62781
20:14:50|0.62781
20:14:51|0.62777
20:14:52|0.62777
20:14:53|0.62777
20:14:55|0.62777
20:14:55|0.62777
20:14:57|0.62777
20:14:58|0.62777
20:15:00|0.62777
20:15:01|0.62777
20:15:02|0.62777
20:15:03|0.62774
20:15:04|0.62774
20:15:05|0.62774
20:15:07|0.62757
20:15:08|0.62777
20:15:09|0.62777
20:15:10|0.62777
20:15:11|0.62777
20:15:13|0.62777
20:15:15|0.628
20:15:15|0.628
20:15:16|0.628
20:15:17|0.62777
20:15:18|0.62773
20:15:19|0.62773
20:15:21|0.62776
20:15:23|0.62776
20:15:24|0.62784
20:15:25|0.62784
20:15:26|0.62784
20:15:27|0.628
20:15:29|0.6278
20:15:31|0.62765
20:15:33|0.62765
20:15:33|0.62777
20:15:35|0.62777
20:15:36|0.62777
20:15:37|0.62777
20:15:38|0.62777
20:15:39|0.62777
20:15:40|0.62777
20:15:41|0.62777
20:15:42|0.62777
20:15:43|0.62777
20:15:44|0.6273
20:15:45|0.6273
20:15:47|0.6273
20:15:48|0.62694
20:15:49|0.62627
20:15:50|0.62627
20:15:51|0.62718
20:15:53|0.62718
20:15:55|0.62718
20:15:55|0.62718
20:15:56|0.62718
20:15:58|0.62718
20:15:58|0.62679
20:16:00|0.62675
20:16:02|0.6268
20:16:02|0.6268
20:16:03|0.6268
20:16:05|0.6268
20:16:05|0.6268
20:16:07|0.6268
20:16:07|0.6268
20:16:09|0.62674
20:16:10|0.62674
20:16:11|0.62674
20:16:11|0.62674
20:16:14|0.62627
20:16:14|0.62627
20:16:15|0.62627
20:16:16|0.62627
20:16:17|0.62627
20:16:18|0.62642
20:16:20|0.62642
20:16:20|0.62642
20:16:22|0.62642
20:16:24|0.62638
20:16:24|0.62711
20:16:26|0.62636
20:16:27|0.62636
20:16:28|0.62636
20:16:29|0.62636
20:16:30|0.62636
20:16:30|0.62636
20:16:31|0.62626
20:16:33|0.62626
20:16:34|0.62599
20:16:36|0.62599
20:16:36|0.62599
20:16:37|0.62599
20:16:38|0.62679
20:16:40|0.6261
20:16:41|0.6261
20:16:41|0.6261
20:16:42|0.6261
20:16:43|0.6261
20:16:45|0.6261
20:16:45|0.6261
20:16:47|0.6261
20:16:48|0.6261
20:16:49|0.62574
20:16:50|0.62566
20:16:51|0.62566
20:16:52|0.62566
20:16:53|0.62566
20:16:54|0.62566
20:16:56|0.62566
20:16:57|0.62566
20:16:58|0.62566
20:17:00|0.62566
20:17:00|0.62606
20:17:01|0.62606
20:17:04|0.62606
20:17:04|0.62606
20:17:05|0.62635
20:17:06|0.62673
20:17:07|0.62697
20:17:09|0.62694
20:17:10|0.62676
20:17:11|0.6269
20:17:12|0.62696
20:17:14|0.62697
20:17:15|0.62697
20:17:16|0.62697
20:17:17|0.62697
20:17:18|0.62697
20:17:19|0.62697
20:17:20|0.62647
20:17:22|0.62647
20:17:23|0.62647
20:17:24|0.6269
20:17:25|0.6269
20:17:26|0.6269
20:17:27|0.6269
20:17:28|0.62679
20:17:29|0.62679
20:17:30|0.62679
20:17:31|0.62679
20:17:32|0.62679
20:17:33|0.62635
20:17:34|0.62635
20:17:35|0.62635
20:17:37|0.6269
20:17:37|0.6269
20:17:39|0.6269
20:17:40|0.6269
20:17:41|0.6269
20:17:42|0.6269
20:17:43|0.6269
20:17:44|0.6269
20:17:45|0.6261
20:17:46|0.6261
20:17:47|0.6261
20:17:48|0.6261
20:17:49|0.6261
20:17:50|0.6261
20:17:51|0.62609
20:17:52|0.62609
20:17:53|0.62609
20:17:54|0.62609
20:17:55|0.62609
20:17:56|0.62609
20:17:57|0.62609
20:17:59|0.62609
20:18:01|0.62608
20:18:02|0.62608
20:18:02|0.62608
20:18:04|0.62608
20:18:04|0.62608
20:18:05|0.62608
20:18:06|0.62608
20:18:08|0.62608
20:18:08|0.62608
20:18:10|0.62583
20:18:11|0.62586
20:18:12|0.62586
20:18:13|0.62586
20:18:13|0.62586
20:18:15|0.62586
20:18:15|0.62592
20:18:17|0.62583
20:18:18|0.62583
20:18:19|0.62583
20:18:19|0.62571
20:18:21|0.62571
20:18:21|0.62541
20:18:22|0.62543
20:18:23|0.62539
20:18:25|0.62534
20:18:25|0.62534
20:18:26|0.62534
20:18:27|0.62534
20:18:28|0.62534
20:18:29|0.62534
20:18:30|0.62534
20:18:31|0.62519
20:18:32|0.62511
20:18:34|0.62495
20:18:35|0.62483
20:18:36|0.62483
20:18:37|0.62488
20:18:38|0.62551
20:18:38|0.62551
20:18:39|0.62561
20:18:41|0.62561
20:18:41|0.62561
20:18:42|0.62561
20:18:45|0.62559
20:18:46|0.62559
20:18:47|0.62559
20:18:48|0.62559
20:18:49|0.62559
20:18:50|0.62559
20:18:51|0.62559
20:18:52|0.62516
20:18:53|0.62516
20:18:54|0.62516
20:18:55|0.62516
20:18:56|0.6245
20:18:57|0.6244
20:18:58|0.62443
20:18:59|0.62433
20:19:00|0.62436
20:19:01|0.62438
20:19:02|0.62438
20:19:03|0.62438
20:19:04|0.62457
20:19:05|0.62457
20:19:06|0.62457
20:19:07|0.62453
20:19:08|0.62453
20:19:09|0.62501
20:19:10|0.62501
20:19:11|0.62501
20:19:12|0.62501
20:19:13|0.62501
20:19:14|0.62528
20:19:15|0.62482
20:19:16|0.62482
20:19:17|0.62482
20:19:18|0.62482
20:19:19|0.62482
20:19:20|0.62482
20:19:21|0.62482
20:19:22|0.62482
20:19:23|0.62453
20:19:24|0.62453
20:19:25|0.62453
20:19:26|0.62453
20:19:27|0.62453
20:19:28|0.62453
20:19:29|0.62482
20:19:30|0.62482
20:19:31|0.62462
20:19:32|0.62462
20:19:33|0.62482
20:19:34|0.62482
20:19:35|0.62482
20:19:36|0.62529
20:19:37|0.62529
20:19:38|0.62529
20:19:39|0.62538
20:19:40|0.62538
20:19:41|0.62538
20:19:42|0.62538
20:19:43|0.62503
20:19:44|0.62503
20:19:46|0.62503
20:19:46|0.62503
20:19:47|0.62503
20:19:49|0.62503
20:19:50|0.62534
20:19:51|0.62534
20:19:52|0.6253
20:19:53|0.6253
20:19:54|0.6253
20:19:55|0.6253
20:19:56|0.6253
20:19:57|0.6253
20:19:58|0.6253
20:20:00|0.6253
20:20:01|0.6253
20:20:02|0.62527
20:20:04|0.62538
20:20:05|0.62538
20:20:06|0.62538
20:20:07|0.62538
20:20:08|0.62538
20:20:09|0.62538
20:20:10|0.62538
20:20:11|0.62538
20:20:12|0.62577
20:20:13|0.62558
20:20:14|0.62558
20:20:15|0.62558
20:20:16|0.62566
20:20:17|0.62566
20:20:18|0.62566
20:20:19|0.62566
20:20:20|0.62566
20:20:21|0.62566
20:20:22|0.62566
20:20:23|0.62566
20:20:24|0.62566
20:20:25|0.62566
20:20:26|0.62566
20:20:27|0.62503
20:20:28|0.62503
20:20:29|0.62504
20:20:30|0.62504
20:20:31|0.62471
20:20:32|0.62499
20:20:33|0.62499
20:20:34|0.62558
20:20:35|0.62558
20:20:36|0.62558
20:20:37|0.62501
20:20:38|0.62501
20:20:39|0.62501
20:20:40|0.62501
20:20:41|0.62501
20:20:42|0.62507
20:20:43|0.62507
20:20:44|0.62507
20:20:45|0.62507
20:20:46|0.62507
20:20:47|0.62507
20:20:48|0.62507
20:20:49|0.62477
20:20:50|0.62477
20:20:51|0.62521
20:20:52|0.62521
20:20:53|0.62521
20:20:54|0.62521
20:20:55|0.62493
20:20:56|0.62547
20:20:57|0.62497
20:20:58|0.62497
20:20:59|0.62497
20:21:00|0.62497
20:21:02|0.62497
20:21:03|0.62497
20:21:05|0.62526
20:21:05|0.62526
20:21:07|0.62494
20:21:07|0.62494
20:21:08|0.62477
20:21:10|0.62477
20:21:10|0.62463
20:21:13|0.6241
20:21:13|0.62408
20:21:14|0.62405
20:21:15|0.62409
20:21:16|0.62395
20:21:17|0.62388
20:21:18|0.6235
20:21:19|0.6235
20:21:20|0.6235
20:21:21|0.62398
20:21:22|0.62479
20:21:24|0.62497
20:21:25|0.62497
20:21:27|0.62497
20:21:28|0.62497
20:21:28|0.62497
20:21:29|0.62481
20:21:30|0.62481
20:21:32|0.62396
20:21:32|0.62396
20:21:35|0.62396
20:21:36|0.62401
20:21:37|0.62401
20:21:37|0.62468
20:21:39|0.62468
20:21:40|0.62468
20:21:41|0.62414
20:21:43|0.62409
20:21:44|0.62404
20:21:45|0.62411
20:21:46|0.62411
20:21:47|0.62411
20:21:48|0.62411
20:21:49|0.62402
20:21:50|0.62402
20:21:51|0.6241
20:21:52|0.6241
20:21:53|0.6241
20:21:54|0.62414
20:21:55|0.62409
20:21:56|0.62411
20:21:57|0.62439
20:21:58|0.62439
20:21:58|0.62439
20:22:00|0.62439
20:22:01|0.6243
20:22:02|0.62423
20:22:03|0.62418
20:22:04|0.62418
20:22:05|0.62418
20:22:06|0.62418
20:22:07|0.62405
20:22:08|0.62405
20:22:09|0.62405
20:22:11|0.62439
20:22:11|0.62479
20:22:12|0.62485
20:22:13|0.62483
20:22:14|0.62489
20:22:15|0.62456
20:22:16|0.62456
20:22:17|0.62479
20:22:18|0.62488
20:22:19|0.62456
20:22:20|0.62448
20:22:21|0.62448
20:22:22|0.62448
20:22:23|0.6241
20:22:24|0.6241
20:22:25|0.6241
20:22:26|0.6241
20:22:27|0.6241
20:22:28|0.6241
20:22:29|0.623
20:22:30|0.6229
20:22:32|0.623
20:22:32|0.6225
20:22:33|0.62258
20:22:34|0.62332
20:22:35|0.62359
20:22:36|0.62384
20:22:37|0.62353
20:22:38|0.62353
20:22:39|0.62353
20:22:40|0.62353
20:22:41|0.62363
20:22:42|0.62309
20:22:43|0.62346
20:22:44|0.62357
20:22:45|0.62411
20:22:46|0.62411
20:22:48|0.62418
20:22:49|0.62418
20:22:50|0.62405
20:22:51|0.62405
20:22:52|0.62405
20:22:53|0.62448
20:22:54|0.62454
20:22:55|0.62436
20:22:56|0.62436
20:22:57|0.62436
20:22:58|0.62436
20:22:59|0.62456
20:23:00|0.62463
20:23:01|0.62494
20:23:02|0.62512
20:23:03|0.62521
20:23:04|0.62509
20:23:05|0.62494
20:23:07|0.62494
20:23:08|0.62494
20:23:10|0.625
20:23:10|0.625
20:23:11|0.62518
20:23:13|0.62504
20:23:13|0.62514
20:23:15|0.62505
20:23:16|0.62452
20:23:17|0.62452
20:23:18|0.62452
20:23:19|0.62452
20:23:20|0.62452
20:23:21|0.62452
20:23:23|0.62452
20:23:23|0.62482
20:23:25|0.62482
20:23:25|0.62494
20:23:27|0.62482
20:23:27|0.62482
20:23:29|0.62482
20:23:30|0.62482
20:23:31|0.62475
20:23:32|0.62475
20:23:33|0.62475
20:23:34|0.62475
20:23:36|0.62475
20:23:37|0.62442
20:23:38|0.62442
20:23:40|0.62442
20:23:41|0.62442
20:23:41|0.62401
20:23:42|0.62444
20:23:43|0.62444
20:23:44|0.62444
20:23:45|0.62444
20:23:46|0.62444
20:23:47|0.6239
20:23:48|0.6239
20:23:50|0.62415
20:23:51|0.62456
20:23:51|0.62482
20:23:52|0.62437
20:23:54|0.62437
20:23:55|0.62437
20:23:55|0.62429
20:23:56|0.62429
20:23:58|0.62437
20:23:59|0.62437
20:24:00|0.62394
20:24:00|0.62394
20:24:01|0.62394
20:24:04|0.62473
20:24:04|0.62473
20:24:06|0.62432
20:24:07|0.6243
20:24:08|0.6243
20:24:10|0.6243
20:24:11|0.6239
20:24:13|0.62374
20:24:13|0.6237
20:24:16|0.6236
20:24:18|0.62401
20:24:18|0.62401
20:24:19|0.62384
20:24:21|0.62354
20:24:21|0.62354
20:24:22|0.62364
20:24:24|0.62364
20:24:25|0.62358
20:24:26|0.62335
20:24:28|0.62335
20:24:29|0.62353
20:24:30|0.62353
20:24:31|0.62353
20:24:32|0.62353
20:24:33|0.62354
20:24:34|0.62353
20:24:35|0.62353
20:24:36|0.6235
20:24:38|0.62344
20:24:38|0.62344
20:24:39|0.62344
20:24:40|0.62308
20:24:42|0.62308
20:24:42|0.62308
20:24:44|0.62308
20:24:45|0.62409
20:24:45|0.624
20:24:46|0.624
20:24:48|0.624
20:24:50|0.624
20:24:50|0.624
20:24:51|0.624
20:24:52|0.624
20:24:53|0.624
20:24:54|0.624
20:24:55|0.623
20:24:56|0.62262
20:24:57|0.62262
20:24:58|0.62262
20:24:59|0.62262
20:25:00|0.62304
20:25:01|0.62304
20:25:02|0.623
20:25:03|0.62291
20:25:04|0.62291
20:25:05|0.62244
20:25:06|0.62234
20:25:07|0.62226
20:25:08|0.62173
20:25:10|0.62149
20:25:12|0.62149
20:25:13|0.62149
20:25:14|0.62169
20:25:15|0.62169
20:25:16|0.62169
20:25:16|0.62174
20:25:19|0.62154
20:25:21|0.62192
20:25:21|0.62192
20:25:22|0.62174
20:25:23|0.6216
20:25:25|0.6216
20:25:26|0.62154
20:25:27|0.62126
20:25:28|0.62126
20:25:29|0.62167
20:25:30|0.62126
20:25:31|0.62186
20:25:32|0.622
20:25:33|0.62196
20:25:34|0.62196
20:25:35|0.62196
20:25:36|0.62183
20:25:37|0.62183
20:25:38|0.62183
20:25:39|0.62124
20:25:40|0.62124
20:25:41|0.62148
20:25:42|0.62148
20:25:43|0.62148
20:25:44|0.62169
20:25:45|0.62141
20:25:46|0.62137
20:25:47|0.62124
20:25:48|0.62124
20:25:49|0.62148
20:25:50|0.62141
20:25:51|0.62141
20:25:52|0.62191
20:25:53|0.62196
20:25:54|0.62219
20:25:55|0.62235
20:25:56|0.62252
20:25:58|0.62253
20:26:00|0.62208
20:26:01|0.62208
20:26:01|0.62262
20:26:03|0.62262
20:26:03|0.62262
20:26:04|0.62213
20:26:07|0.62213
20:26:07|0.62213
20:26:08|0.62213
20:26:09|0.62198
20:26:10|0.6217
20:26:12|0.62147
20:26:14|0.62147
20:26:15|0.62177
20:26:16|0.62208
20:26:18|0.62236
20:26:18|0.62236
20:26:19|0.62236
20:26:21|0.62262
20:26:22|0.62248
20:26:23|0.62247
20:26:25|0.62248
20:26:27|0.62223
20:26:28|0.62223
20:26:29|0.62194
20:26:29|0.62194
20:26:31|0.62194
20:26:31|0.62194
20:26:33|0.62194
20:26:33|0.6215
20:26:35|0.62119
20:26:36|0.62119
20:26:36|0.62131
20:26:37|0.62131
20:26:39|0.62131
20:26:39|0.62129
20:26:41|0.62129
20:26:41|0.62114
20:26:42|0.62114
20:26:44|0.62114
20:26:45|0.62114
20:26:46|0.62114
20:26:47|0.62115
20:26:48|0.62115
20:26:49|0.62115
20:26:50|0.62115
20:26:51|0.62115
20:26:51|0.62115
20:26:53|0.62115
20:26:53|0.62115
20:26:55|0.62115
20:26:56|0.62139
20:26:56|0.62116
20:26:58|0.62113
20:26:58|0.62136
20:26:59|0.62148
20:27:00|0.62179
20:27:01|0.62179
20:27:02|0.62172
20:27:03|0.621
20:27:06|0.62078
20:27:06|0.62078
20:27:07|0.62079
20:27:08|0.62079
20:27:10|0.62079
20:27:10|0.62167
20:27:11|0.62167
20:27:13|0.62105
20:27:15|0.62078
20:27:16|0.62078
20:27:17|0.62099
20:27:19|0.62148
20:27:20|0.62148
20:27:21|0.62079
20:27:23|0.62078
20:27:24|0.62082
20:27:25|0.62082
20:27:25|0.62082
20:27:26|0.62082
20:27:27|0.62159
20:27:29|0.62159
20:27:29|0.62159
20:27:31|0.62159
20:27:31|0.62159
20:27:32|0.62159
20:27:33|0.62165
20:27:35|0.62122
20:27:36|0.62122
20:27:36|0.62122
20:27:37|0.62122
20:27:39|0.62122
20:27:40|0.62122
20:27:41|0.62122
20:27:42|0.62122
20:27:43|0.6215
20:27:45|0.6215
20:27:46|0.62152
20:27:47|0.62204
20:27:47|0.62235
20:27:48|0.62184
20:27:50|0.62241
20:27:51|0.62241
20:27:51|0.62258
20:27:52|0.62258
20:27:54|0.62258
20:27:55|0.62254
20:27:56|0.62292
20:27:57|0.6238
20:27:57|0.6239
20:27:59|0.62399
20:27:59|0.62431
20:28:00|0.62431
20:28:02|0.62386
20:28:02|0.62386
20:28:03|0.62386
20:28:06|0.62386
20:28:06|0.62386
20:28:07|0.62386
20:28:08|0.62386
20:28:09|0.62386
20:28:11|0.62388
20:28:11|0.62388
20:28:12|0.62388
20:28:14|0.62388
20:28:15|0.62388
20:28:17|0.62388
20:28:18|0.62388
20:28:20|0.62347
20:28:21|0.62326
20:28:23|0.62337
20:28:24|0.62325
20:28:26|0.62313
20:28:27|0.62293
20:28:27|0.62264
20:28:29|0.62264
20:28:30|0.62264
20:28:31|0.62264
20:28:32|0.62219
20:28:33|0.62263
20:28:34|0.62263
20:28:35|0.62263
20:28:36|0.62263
20:28:38|0.62294
20:28:39|0.62294
20:28:40|0.62294
20:28:40|0.62318
20:28:42|0.62325
20:28:43|0.62357
20:28:44|0.62357
20:28:44|0.62357
20:28:46|0.62357
20:28:47|0.62357
20:28:48|0.623
20:28:48|0.623
20:28:49|0.623
20:28:50|0.623
20:28:51|0.623
20:28:52|0.623
20:28:53|0.623
20:28:54|0.62311
20:28:56|0.62311
20:28:56|0.62311
20:28:58|0.62311
20:28:59|0.62311
20:28:59|0.62311
20:29:00|0.62311
20:29:01|0.62323
20:29:03|0.62323
20:29:03|0.62323
20:29:05|0.62323
20:29:05|0.62323
20:29:06|0.62311
20:29:08|0.62314
20:29:09|0.62357
20:29:10|0.62357
20:29:10|0.62357
20:29:12|0.62357
20:29:13|0.62357
20:29:14|0.62357
20:29:15|0.62357
20:29:15|0.62357
20:29:16|0.62311
20:29:19|0.62275
20:29:20|0.62275
20:29:21|0.62275
20:29:22|0.62213
20:29:23|0.62279
20:29:24|0.62279
20:29:25|0.62279
20:29:26|0.62279
20:29:27|0.62279
20:29:28|0.62279
20:29:29|0.62279
20:29:30|0.62279
20:29:31|0.62279
20:29:32|0.62279
20:29:33|0.62279
20:29:34|0.62279
20:29:35|0.62279
20:29:36|0.62333
20:29:37|0.62333
20:29:38|0.62333
20:29:39|0.62333
20:29:40|0.62333
20:29:41|0.62333
20:29:42|0.62333
20:29:43|0.62333
20:29:44|0.62333
20:29:45|0.62333
20:29:46|0.62333
20:29:47|0.62333
20:29:48|0.62333
20:29:49|0.62333
20:29:50|0.62213
20:29:52|0.62213
20:29:53|0.62213
20:29:54|0.62213
20:29:55|0.62213
20:29:56|0.62302
20:29:58|0.62302
20:29:59|0.62315
20:30:00|0.62315
20:30:00|0.62315
20:30:01|0.6229
20:30:03|0.623
20:30:04|0.6223
20:30:05|0.62247
20:30:07|0.62247
20:30:08|0.62247
20:30:10|0.62219
20:30:10|0.62219
20:30:11|0.62219
20:30:12|0.62219
20:30:14|0.62219
20:30:15|0.62302
20:30:16|0.62302
20:30:17|0.62302
20:30:18|0.62302
20:30:19|0.6231
20:30:20|0.6231
20:30:21|0.62259
20:30:22|0.62259
20:30:23|0.62259
20:30:24|0.62259
20:30:25|0.62278
20:30:26|0.62278
20:30:28|0.62345
20:30:29|0.62345
20:30:30|0.62263
20:30:31|0.62263
20:30:32|0.62263
20:30:33|0.62263
20:30:34|0.62263
20:30:35|0.62263
20:30:36|0.62263
20:30:37|0.6236
20:30:38|0.6236
20:30:39|0.6236
20:30:40|0.62363
20:30:41|0.62363
20:30:42|0.62363
20:30:43|0.62362
20:30:44|0.62374
20:30:45|0.62356
20:30:46|0.62379
20:30:47|0.62345
20:30:48|0.62345
20:30:49|0.62345
20:30:50|0.62345
20:30:51|0.62345
20:30:52|0.62379
20:30:53|0.62379
20:30:54|0.62379
20:30:55|0.62374
20:30:57|0.62374
20:30:57|0.62374
20:30:58|0.6233
20:31:00|0.62374
20:31:01|0.62429
20:31:02|0.62429
20:31:03|0.62429
20:31:04|0.62429
20:31:06|0.62379
20:31:07|0.62379
20:31:09|0.62379
20:31:10|0.62379
20:31:11|0.62379
20:31:12|0.62379
20:31:13|0.62379
20:31:14|0.62391
20:31:15|0.62391
20:31:16|0.62391
20:31:18|0.62391
20:31:19|0.62375
20:31:20|0.62375
20:31:21|0.62375
20:31:22|0.62375
20:31:23|0.62375
20:31:24|0.62375
20:31:25|0.62375
20:31:26|0.62375
20:31:27|0.62375
20:31:28|0.62375
20:31:29|0.62375
20:31:30|0.62375
20:31:31|0.62375
20:31:32|0.62375
20:31:33|0.62375
20:31:34|0.62375
20:31:36|0.62429
20:31:37|0.62429
20:31:37|0.62429
20:31:39|0.62407
20:31:39|0.62407
20:31:40|0.62407
20:31:41|0.62466
20:31:43|0.62466
20:31:43|0.62466
20:31:44|0.62466
20:31:45|0.62466
20:31:46|0.62466
20:31:47|0.62466
20:31:49|0.62501
20:31:50|0.62444
20:31:50|0.62416
20:31:51|0.62416
20:31:53|0.62416
20:31:54|0.62467
20:31:55|0.62398
20:31:56|0.62398
20:31:57|0.62379
20:31:59|0.62462
20:32:01|0.62375
20:32:02|0.62375
20:32:02|0.62375
20:32:03|0.62403
20:32:04|0.62403
20:32:06|0.62403
20:32:07|0.62403
20:32:08|0.62403
20:32:09|0.62403
20:32:10|0.62403
20:32:11|0.62403
20:32:13|0.62403
20:32:14|0.62403
20:32:15|0.62326
20:32:16|0.62326
20:32:17|0.62326
20:32:17|0.62397
20:32:18|0.62397
20:32:20|0.62397
20:32:21|0.62397
20:32:22|0.62397
20:32:23|0.62397
20:32:24|0.62397
20:32:25|0.62397
20:32:26|0.62397
20:32:27|0.62351
20:32:28|0.62351
20:32:29|0.62336
20:32:30|0.62315
20:32:31|0.62315
20:32:32|0.62315
20:32:33|0.62315
20:32:34|0.62315
20:32:35|0.62315
20:32:36|0.62318
20:32:37|0.62318
20:32:38|0.62282
20:32:39|0.62275
20:32:40|0.62275
20:32:41|0.62266
20:32:42|0.62261
20:32:43|0.62258
20:32:44|0.62258
20:32:45|0.62275
20:32:46|0.62275
20:32:47|0.62255
20:32:48|0.62255
20:32:49|0.62255
20:32:50|0.62255
20:32:51|0.6225
20:32:52|0.6225
20:32:53|0.6224
20:32:54|0.6224
20:32:55|0.62258
20:32:56|0.62255
20:32:57|0.62313
20:32:58|0.62306
20:32:59|0.62306
20:33:00|0.6232
20:33:01|0.6232
20:33:02|0.6232
20:33:03|0.6232
20:33:05|0.6232
20:33:05|0.62282
20:33:06|0.62241
20:33:09|0.62294
20:33:09|0.62294
20:33:10|0.62294
20:33:12|0.62294
20:33:12|0.62241
20:33:13|0.62226
20:33:16|0.62209
20:33:16|0.62209
20:33:18|0.62228
20:33:19|0.62228
20:33:20|0.62228
20:33:21|0.62228
20:33:22|0.62228
20:33:23|0.6225
20:33:24|0.6225
20:33:25|0.62215
20:33:26|0.62215
20:33:27|0.62215
20:33:29|0.62195
20:33:30|0.62215
20:33:31|0.62215
20:33:31|0.62215
20:33:32|0.62215
20:33:34|0.62188
20:33:34|0.62188
20:33:35|0.62188
20:33:37|0.62188
20:33:37|0.62188
20:33:38|0.62188
20:33:40|0.62188
20:33:40|0.62188
20:33:42|0.62188
20:33:43|0.62188
20:33:43|0.62224
20:33:44|0.62224
20:33:45|0.62224
20:33:46|0.62228
20:33:47|0.622
20:33:49|0.62208
20:33:49|0.62208
20:33:50|0.62208
20:33:51|0.62208
20:33:52|0.62208
20:33:53|0.62208
20:33:54|0.62208
20:33:55|0.62212
20:33:57|0.62199
20:33:57|0.62199
20:33:58|0.62199
20:34:01|0.62199
20:34:01|0.62199
20:34:02|0.62251
20:34:03|0.62269
20:34:04|0.62259
20:34:05|0.62259
20:34:06|0.6225
20:34:07|0.62208
20:34:08|0.62208
20:34:09|0.6227
20:34:11|0.6227
20:34:12|0.6227
20:34:13|0.6227
20:34:14|0.62277
20:34:15|0.62253
20:34:16|0.62253
20:34:17|0.62298
20:34:18|0.62298
20:34:19|0.62296
20:34:20|0.62296
20:34:21|0.62296
20:34:22|0.62296
20:34:23|0.62296
20:34:24|0.62296
20:34:25|0.62296
20:34:26|0.62298
20:34:27|0.62298
20:34:28|0.62298
20:34:29|0.62298
20:34:31|0.62298
20:34:31|0.62298
20:34:33|0.62298
20:34:34|0.623
20:34:36|0.62326
20:34:37|0.62326
20:34:38|0.62326
20:34:39|0.62326
20:34:39|0.62326
20:34:40|0.62326
20:34:42|0.62326
20:34:42|0.62326
20:34:44|0.62326
20:34:45|0.62326
20:34:46|0.62326
20:34:46|0.62326
20:34:47|0.62326
20:34:48|0.62326
20:34:49|0.62326
20:34:50|0.62326
20:34:52|0.62271
20:34:53|0.62271
20:34:54|0.62271
20:34:55|0.62271
20:34:56|0.62348
20:34:56|0.62348
20:34:57|0.62348
20:34:59|0.62348
20:35:00|0.62348
20:35:01|0.62348
20:35:02|0.62348
20:35:03|0.62348
20:35:04|0.62348
20:35:05|0.62348
20:35:06|0.62348
20:35:06|0.62348
20:35:09|0.62323
20:35:10|0.62323
20:35:11|0.62323
20:35:11|0.62323
20:35:14|0.623
20:35:14|0.623
20:35:16|0.623
20:35:17|0.623
20:35:18|0.623
20:35:19|0.623
20:35:20|0.623
20:35:21|0.623
20:35:22|0.623
20:35:23|0.623
20:35:24|0.623
20:35:25|0.62304
20:35:26|0.62304
20:35:27|0.62348
20:35:28|0.62348
20:35:29|0.62348
20:35:31|0.62382
20:35:32|0.62382
20:35:34|0.62382
20:35:35|0.62382
20:35:35|0.62388
20:35:36|0.62388
20:35:37|0.62388
20:35:38|0.62388
20:35:39|0.62388
20:35:40|0.62388
20:35:42|0.62388
20:35:42|0.62388
20:35:43|0.62388
20:35:45|0.62388
20:35:45|0.62397
20:35:46|0.62429
20:35:47|0.62429
20:35:48|0.62429
20:35:49|0.62408
20:35:50|0.62461
20:35:51|0.62461
20:35:52|0.62461
20:35:53|0.62461
20:35:54|0.62461
20:35:56|0.62461
20:35:57|0.62461
20:35:57|0.62461
20:35:58|0.62461
20:36:00|0.62461
20:36:02|0.62461
20:36:02|0.62461
20:36:03|0.62461
20:36:04|0.62461
20:36:05|0.62461
20:36:06|0.62461
20:36:08|0.625
20:36:10|0.625
20:36:11|0.62506
20:36:12|0.62506
20:36:13|0.62515
20:36:14|0.62524
20:36:15|0.62524
20:36:16|0.62524
20:36:17|0.62524
20:36:18|0.62524
20:36:19|0.62524
20:36:20|0.62524
20:36:21|0.62524
20:36:23|0.62535
20:36:25|0.62535
20:36:25|0.62535
20:36:28|0.62535
20:36:28|0.62535
20:36:29|0.62535
20:36:31|0.62535
20:36:31|0.62535
20:36:32|0.62535
20:36:33|0.62543
20:36:34|0.62543
20:36:35|0.62543
20:36:36|0.62543
20:36:37|0.62543
20:36:38|0.62543
20:36:39|0.62549
20:36:40|0.62549
20:36:41|0.62549
20:36:42|0.62599
20:36:43|0.62599
20:36:44|0.62599
20:36:46|0.62599
20:36:46|0.62599
20:36:48|0.62599
20:36:48|0.62599
20:36:49|0.62599
20:36:50|0.62599
20:36:51|0.62554
20:36:52|0.62537
20:36:53|0.62537
20:36:55|0.62538
20:36:55|0.62538
20:36:56|0.62535
20:36:58|0.625
20:36:59|0.6253
20:36:59|0.6253
20:37:00|0.62517
20:37:01|0.62517
20:37:02|0.62517
20:37:03|0.62501
20:37:04|0.62501
20:37:05|0.62517
20:37:06|0.62517
20:37:07|0.62517
20:37:10|0.62548
20:37:11|0.62548
20:37:12|0.62531
20:37:13|0.62524
20:37:14|0.62524
20:37:16|0.62524
20:37:17|0.62524
20:37:17|0.625
20:37:18|0.625
20:37:19|0.625
20:37:20|0.625
20:37:21|0.625
20:37:22|0.625
20:37:24|0.62505
20:37:25|0.62505
20:37:26|0.62505
20:37:27|0.625
20:37:28|0.62459
20:37:29|0.62448
20:37:30|0.62448
20:37:31|0.62448
20:37:32|0.62448
20:37:34|0.62448
20:37:34|0.62444
20:37:36|0.62444
20:37:36|0.62444
20:37:38|0.625
20:37:38|0.62488
20:37:40|0.625
20:37:41|0.62484
20:37:42|0.62438
20:37:43|0.62398
20:37:44|0.62398
20:37:45|0.62398
20:37:46|0.62398
20:37:47|0.62398
20:37:48|0.62398
20:37:48|0.62438
20:37:49|0.62438
20:37:51|0.62401
20:37:51|0.62401
20:37:52|0.62401
20:37:54|0.62401
20:37:54|0.62401
20:37:56|0.62401
20:37:56|0.62401
20:37:57|0.62401
20:37:58|0.62401
20:37:59|0.62379
20:38:00|0.62377
20:38:02|0.62377
20:38:02|0.62377
20:38:03|0.62338
20:38:04|0.62338
20:38:05|0.62315
20:38:07|0.62315
20:38:08|0.62217
20:38:09|0.62362
20:38:10|0.62347
20:38:12|0.62347
20:38:13|0.62343
20:38:13|0.62343
20:38:15|0.62343
20:38:15|0.62343
20:38:16|0.62343
20:38:17|0.62334
20:38:19|0.62334
20:38:19|0.62334
20:38:20|0.6241
20:38:21|0.6241
20:38:22|0.6241
20:38:23|0.62381
20:38:24|0.62381
20:38:27|0.62381
20:38:27|0.62381
20:38:28|0.62381
20:38:29|0.62381
20:38:31|0.62381
20:38:33|0.62401
20:38:33|0.62401
20:38:34|0.62401
20:38:35|0.62401
20:38:36|0.62552
20:38:38|0.62552
20:38:38|0.62552
20:38:39|0.62552
20:38:40|0.62552
20:38:41|0.62557
20:38:42|0.62557
20:38:43|0.62557
20:38:44|0.62484
20:38:46|0.6248
20:38:47|0.6248
20:38:48|0.62497
20:38:50|0.62497
20:38:50|0.62497
20:38:51|0.62497
20:38:52|0.62542
20:38:53|0.62542
20:38:54|0.62542
20:38:55|0.62547
20:38:56|0.62547
20:38:57|0.62552
20:38:58|0.62552
20:38:59|0.62552
20:39:00|0.62531
20:39:01|0.62531
20:39:02|0.62531
20:39:03|0.62531
20:39:04|0.62531
20:39:05|0.62531
20:39:06|0.62531
20:39:07|0.62542
20:39:08|0.62542
20:39:09|0.62574
20:39:11|0.62574
20:39:12|0.62574
20:39:14|0.62574
20:39:14|0.62574
20:39:17|0.62546
20:39:17|0.62546
20:39:18|0.62546
20:39:20|0.62546
20:39:20|0.62546
20:39:23|0.62546
20:39:23|0.62562
20:39:24|0.62564
20:39:25|0.62566
20:39:26|0.626
20:39:27|0.626
20:39:28|0.62601
20:39:29|0.62589
20:39:30|0.62581
20:39:31|0.62603
20:39:33|0.62603
20:39:34|0.62603
20:39:35|0.62603
20:39:36|0.62607
20:39:37|0.62609
20:39:38|0.62612
20:39:39|0.62613
20:39:41|0.62648
20:39:42|0.62583
20:39:43|0.62583
20:39:43|0.62583
20:39:45|0.62583
20:39:46|0.62583
20:39:47|0.62574
20:39:48|0.62525
20:39:49|0.62525
20:39:49|0.62525
20:39:51|0.62525
20:39:52|0.62525
20:39:52|0.62594
20:39:54|0.62594
20:39:54|0.62594
20:39:56|0.62594
20:39:57|0.62607
20:39:57|0.62605
20:39:58|0.62605
20:40:00|0.62605
20:40:01|0.62605
20:40:02|0.62605
20:40:03|0.62605
20:40:04|0.62605
20:40:05|0.62605
20:40:06|0.62605
20:40:07|0.62605
20:40:08|0.62605
20:40:09|0.62605
20:40:10|0.62605
20:40:12|0.62605
20:40:12|0.62605
20:40:13|0.62605
20:40:15|0.62605
20:40:16|0.62555
20:40:17|0.62555
20:40:17|0.62555
20:40:19|0.62555
20:40:21|0.62525
20:40:21|0.62525
20:40:22|0.62525
20:40:23|0.62525
20:40:25|0.62525
20:40:26|0.62533
20:40:27|0.62533
20:40:28|0.62533
20:40:29|0.62533
20:40:30|0.62532
20:40:31|0.62532
20:40:32|0.62532
20:40:33|0.62499
20:40:34|0.62483
20:40:35|0.62499
20:40:36|0.62499
20:40:38|0.62556
20:40:39|0.62556
20:40:40|0.62556
20:40:41|0.62556
20:40:42|0.626
20:40:43|0.626
20:40:44|0.626
20:40:46|0.626
20:40:46|0.62606
20:40:47|0.62606
20:40:48|0.62606
20:40:49|0.62606
20:40:50|0.62606
20:40:51|0.62606
20:40:52|0.62606
20:40:54|0.62613
20:40:55|0.62613
20:40:55|0.62604
20:40:56|0.62604
20:40:58|0.62604
20:40:58|0.62604
20:40:59|0.62613
20:41:00|0.62613
20:41:01|0.62613
20:41:02|0.62601
20:41:04|0.62594
20:41:04|0.62594
20:41:06|0.62594
20:41:07|0.62594
20:41:08|0.62629
20:41:09|0.62629
20:41:10|0.62605
20:41:10|0.62605
20:41:12|0.62605
20:41:14|0.62605
20:41:14|0.62655
20:41:15|0.62655
20:41:17|0.62655
20:41:18|0.62642
20:41:20|0.62642
20:41:21|0.62642
20:41:22|0.62642
20:41:23|0.62642
20:41:23|0.62613
20:41:25|0.62613
20:41:26|0.62613
20:41:26|0.62613
20:41:28|0.62629
20:41:28|0.62656
20:41:30|0.62656
20:41:31|0.62656
20:41:31|0.62656
20:41:33|0.62625
20:41:33|0.62625
20:41:34|0.62625
20:41:36|0.62625
20:41:37|0.62625
20:41:37|0.626
20:41:38|0.626
20:41:40|0.626
20:41:41|0.62666
20:41:42|0.62664
20:41:42|0.62664
20:41:44|0.62664
20:41:44|0.62664
20:41:46|0.62664
20:41:46|0.62664
20:41:47|0.62664
20:41:49|0.62596
20:41:50|0.62596
20:41:50|0.6261
20:41:51|0.6261
20:41:52|0.6261
20:41:54|0.62589
20:41:54|0.62589
20:41:56|0.62589
20:41:57|0.62521
20:41:57|0.62521
20:41:58|0.62521
20:41:59|0.62625
20:42:00|0.62625
20:42:02|0.62625
20:42:03|0.62625
20:42:04|0.62625
20:42:05|0.6266
20:42:05|0.6266
20:42:08|0.6266
20:42:08|0.6266
20:42:09|0.6266
20:42:11|0.6266
20:42:11|0.6266
20:42:13|0.6266
20:42:14|0.6266
20:42:16|0.6266
20:42:17|0.6266
20:42:18|0.6266
20:42:20|0.6265
20:42:22|0.62581
20:42:22|0.62581
20:42:23|0.62581
20:42:25|0.62581
20:42:26|0.62581
20:42:26|0.62581
20:42:27|0.62581
20:42:28|0.62581
20:42:30|0.62591
20:42:31|0.62661
20:42:32|0.62661
20:42:33|0.62661
20:42:34|0.62655
20:42:36|0.62655
20:42:36|0.62655
20:42:38|0.62655
20:42:38|0.62681
20:42:39|0.62681
20:42:40|0.62681
20:42:42|0.62681
20:42:42|0.62681
20:42:44|0.62681
20:42:44|0.62681
20:42:45|0.62681
20:42:47|0.62681
20:42:47|0.62681
20:42:48|0.62681
20:42:50|0.62681
20:42:50|0.62681
20:42:52|0.62681
20:42:53|0.6258
20:42:53|0.62571
20:42:55|0.6257
20:42:56|0.6257
20:42:56|0.6257
20:42:57|0.6258
20:42:59|0.6258
20:42:59|0.6258
20:43:00|0.6258
20:43:02|0.62581
20:43:02|0.62581
20:43:03|0.62581
20:43:04|0.62581
20:43:05|0.62581
20:43:06|0.62581
20:43:07|0.62581
20:43:08|0.62581
20:43:10|0.62581
20:43:10|0.62581
20:43:11|0.62581
20:43:12|0.62581
20:43:13|0.62581
20:43:14|0.62581
20:43:17|0.62603
20:43:17|0.62603
20:43:18|0.62603
20:43:20|0.62603
20:43:21|0.62603
20:43:22|0.62603
20:43:23|0.62603
20:43:24|0.62603
20:43:26|0.62603
20:43:26|0.62603
20:43:27|0.62603
20:43:28|0.62603
20:43:29|0.62603
20:43:30|0.62603
20:43:31|0.62609
20:43:32|0.62609
20:43:33|0.62609
20:43:34|0.62609
20:43:35|0.62609
20:43:36|0.62609
20:43:37|0.6266
20:43:38|0.62629
20:43:39|0.62619
20:43:40|0.62619
20:43:41|0.62551
20:43:42|0.62588
20:43:43|0.62588
20:43:44|0.62597
20:43:45|0.62597
20:43:46|0.62597
20:43:47|0.62603
20:43:48|0.62603
20:43:49|0.62603
20:43:50|0.62603
20:43:51|0.62614
20:43:52|0.62614
20:43:53|0.62614
20:43:54|0.62614
20:43:55|0.62614
20:43:56|0.62614
20:43:57|0.62599
20:43:58|0.62599
20:44:00|0.62599
20:44:00|0.62599
20:44:01|0.62599
20:44:02|0.62603
20:44:03|0.62603
20:44:05|0.62603
20:44:05|0.62603
20:44:07|0.62603
20:44:08|0.62603
20:44:09|0.62603
20:44:10|0.62603
20:44:11|0.62603
20:44:12|0.62603
20:44:13|0.62688
20:44:14|0.62688
20:44:16|0.62688
20:44:17|0.62688
20:44:17|0.62655
20:44:18|0.62688
20:44:20|0.62659
20:44:21|0.62659
20:44:22|0.62659
20:44:23|0.62608
20:44:24|0.62608
20:44:25|0.626
20:44:26|0.62599
20:44:27|0.62587
20:44:28|0.62587
20:44:29|0.62587
20:44:30|0.62587
20:44:31|0.62587
20:44:32|0.62587
20:44:33|0.62587
20:44:34|0.62587
20:44:35|0.62587
20:44:36|0.62587
20:44:37|0.62587
20:44:38|0.62587
20:44:39|0.62587
20:44:40|0.62587
20:44:40|0.62587
20:44:42|0.62587
20:44:43|0.62587
20:44:44|0.62587
20:44:45|0.62587
20:44:46|0.62661
20:44:47|0.62653
20:44:48|0.62653
20:44:49|0.62653
20:44:50|0.62653
20:44:51|0.62653
20:44:51|0.62653
20:44:53|0.62653
20:44:54|0.62653
20:44:55|0.62653
20:44:56|0.62653
20:44:57|0.6265
20:44:58|0.6265
20:44:59|0.6265
20:45:00|0.6265
20:45:01|0.6265
20:45:02|0.6265
20:45:03|0.6265
20:45:04|0.6265
20:45:05|0.6265
20:45:06|0.6265
20:45:07|0.6265
20:45:08|0.6265
20:45:09|0.6265
20:45:10|0.6265
20:45:12|0.62703
20:45:13|0.62703
20:45:13|0.62716
20:45:15|0.62741
20:45:16|0.6272
20:45:18|0.62717
20:45:18|0.62709
20:45:19|0.62709
20:45:20|0.62709
20:45:23|0.62709
20:45:23|0.62709
20:45:24|0.62709
20:45:25|0.62709
20:45:26|0.62709
20:45:27|0.62735
20:45:28|0.62735
20:45:29|0.62735
20:45:30|0.62735
20:45:31|0.62735
20:45:32|0.62735
20:45:33|0.6273
20:45:34|0.6273
20:45:35|0.6273
20:45:36|0.6273
20:45:37|0.6273
20:45:38|0.62732
20:45:39|0.62732
20:45:40|0.62653
20:45:41|0.62669
20:45:43|0.62669
20:45:43|0.62621
20:45:44|0.62621
20:45:45|0.62573
20:45:46|0.62572
20:45:48|0.62572
20:45:49|0.62605
20:45:50|0.62605
20:45:51|0.626
20:45:52|0.626
20:45:53|0.626
20:45:54|0.62585
20:45:55|0.62575
20:45:56|0.62579
20:45:57|0.62579
20:45:58|0.62605
20:46:00|0.62605
20:46:01|0.62605
20:46:01|0.62571
20:46:02|0.6257
20:46:04|0.62584
20:46:05|0.62584
20:46:06|0.62584
20:46:07|0.62584
20:46:08|0.62584
20:46:09|0.62584
20:46:10|0.62579
20:46:12|0.62575
20:46:13|0.62611
20:46:14|0.62611
20:46:14|0.62611
20:46:15|0.62611
20:46:17|0.6263
20:46:17|0.6263
20:46:19|0.6263
20:46:20|0.6263
20:46:21|0.62551
20:46:23|0.62507
20:46:24|0.62553
20:46:24|0.62553
20:46:25|0.62512
20:46:26|0.62512
20:46:27|0.62495
20:46:28|0.62495
20:46:29|0.62498
20:46:30|0.62569
20:46:31|0.62569
20:46:32|0.62518
20:46:34|0.62518
20:46:34|0.62518
20:46:35|0.62518
20:46:36|0.62497
20:46:38|0.62497
20:46:38|0.62559
20:46:39|0.62559
20:46:40|0.62547
20:46:41|0.62547
20:46:42|0.62547
20:46:43|0.62547
20:46:45|0.62547
20:46:45|0.62547
20:46:47|0.62547
20:46:47|0.62551
20:46:49|0.62551
20:46:49|0.62551
20:46:50|0.62551
20:46:51|0.62551
20:46:52|0.62525
20:46:54|0.62525
20:46:54|0.62525
20:46:56|0.62577
20:46:57|0.62577
20:46:57|0.62577
20:46:59|0.62577
20:46:59|0.62577
20:47:00|0.62577
20:47:01|0.62555
20:47:03|0.62555
20:47:03|0.62555
20:47:05|0.62555
20:47:06|0.62555
20:47:07|0.62555
20:47:09|0.62555
20:47:09|0.62555
20:47:11|0.62555
20:47:11|0.62638
20:47:12|0.62638
20:47:14|0.62638
20:47:15|0.6264
20:47:16|0.6264
20:47:17|0.6264
20:47:18|0.6264
20:47:20|0.6264
20:47:22|0.62598
20:47:24|0.62598
20:47:24|0.62598
20:47:25|0.62632
20:47:26|0.62632
20:47:27|0.62632
20:47:28|0.62593
20:47:29|0.62593
20:47:31|0.62593
20:47:31|0.62593
20:47:32|0.62632
20:47:34|0.62632
20:47:34|0.62632
20:47:36|0.62632
20:47:36|0.62632
20:47:38|0.62632
20:47:38|0.62632
20:47:39|0.62632
20:47:41|0.62572
20:47:41|0.62572
20:47:43|0.62572
20:47:43|0.62572
20:47:45|0.62572
20:47:45|0.62572
20:47:46|0.62572
20:47:48|0.62555
20:47:48|0.62544
20:47:50|0.62544
20:47:50|0.62544
20:47:52|0.62544
20:47:52|0.62553
20:47:53|0.62553
20:47:54|0.62553
20:47:55|0.62553
20:47:56|0.62553
20:47:58|0.62553
20:47:58|0.62553
20:47:59|0.62553
20:48:00|0.62579
20:48:01|0.62559
20:48:02|0.62559
20:48:03|0.62559
20:48:04|0.62559
20:48:05|0.62518
20:48:06|0.62518
20:48:07|0.62518
20:48:08|0.62518
20:48:09|0.62518
20:48:10|0.62518
20:48:11|0.62518
20:48:12|0.62497
20:48:13|0.62497
20:48:16|0.62546
20:48:16|0.62546
20:48:18|0.62476
20:48:18|0.62454
20:48:20|0.62438
20:48:21|0.62438
20:48:22|0.62438
20:48:24|0.62475
20:48:26|0.62475
20:48:27|0.62475
20:48:27|0.62475
20:48:28|0.62475
20:48:30|0.6247
20:48:31|0.6247
20:48:32|0.6247
20:48:32|0.62441
20:48:34|0.62501
20:48:34|0.62408
20:48:37|0.62408
20:48:38|0.62408
20:48:38|0.62374
20:48:39|0.62374
20:48:40|0.6242
20:48:42|0.62395
20:48:42|0.62372
20:48:43|0.62372
20:48:45|0.62372
20:48:45|0.62372
20:48:46|0.624
20:48:48|0.62372
20:48:48|0.62372
20:48:50|0.62372
20:48:50|0.62372
20:48:51|0.62372
20:48:52|0.62372
20:48:53|0.62372
20:48:54|0.62372
20:48:55|0.62491
20:48:56|0.62491
20:48:57|0.62491
20:48:58|0.62491
20:48:59|0.62491
20:49:00|0.62461
20:49:02|0.62461
20:49:03|0.62461
20:49:04|0.62461
20:49:06|0.62461
20:49:07|0.62477
20:49:08|0.62477
20:49:09|0.62477
20:49:10|0.62477
20:49:11|0.62477
20:49:12|0.62477
20:49:13|0.62477
20:49:14|0.62477
20:49:15|0.62477
20:49:16|0.62477
20:49:17|0.62461
20:49:18|0.62461
20:49:19|0.62461
20:49:21|0.62461
20:49:21|0.62461
20:49:23|0.62461
20:49:24|0.62461
20:49:25|0.62461
20:49:26|0.62461
20:49:27|0.62461
20:49:29|0.62461
20:49:30|0.62461
20:49:32|0.62461
20:49:33|0.6246
20:49:34|0.62436
20:49:34|0.62446
20:49:36|0.62446
20:49:36|0.62456
20:49:37|0.62456
20:49:38|0.62456
20:49:39|0.62448
20:49:41|0.62448
20:49:41|0.62448
20:49:43|0.62448
20:49:43|0.62448
20:49:44|0.62408
20:49:45|0.62408
20:49:47|0.62408
20:49:48|0.62408
20:49:49|0.62408
20:49:50|0.62408
20:49:51|0.62408
20:49:52|0.62408
20:49:53|0.62408
20:49:54|0.62408
20:49:55|0.62408
20:49:56|0.62408
20:49:57|0.62408
20:49:58|0.62408
20:49:59|0.62408
20:50:00|0.62408
20:50:01|0.62448
20:50:02|0.62448
20:50:03|0.62422
20:50:04|0.62422
20:50:05|0.62422
20:50:06|0.62422
20:50:07|0.62408
20:50:08|0.62408
20:50:10|0.62408
20:50:11|0.62448
20:50:11|0.62448
20:50:12|0.62477
20:50:13|0.62464
20:50:14|0.62464
20:50:15|0.62484
20:50:16|0.62484
20:50:17|0.62448
20:50:18|0.62448
20:50:19|0.62448
20:50:21|0.62448
20:50:21|0.62448
20:50:22|0.62448
20:50:23|0.62454
20:50:26|0.62454
20:50:26|0.62454
20:50:28|0.62454
20:50:29|0.62454
20:50:30|0.62454
20:50:31|0.62454
20:50:33|0.62482
20:50:34|0.62482
20:50:34|0.62482
20:50:36|0.62482
20:50:37|0.62504
20:50:38|0.62484
20:50:39|0.62484
20:50:40|0.62484
20:50:41|0.62484
20:50:42|0.62484
20:50:43|0.62484
20:50:44|0.62484
20:50:45|0.62484
20:50:46|0.62484
20:50:47|0.62484
20:50:48|0.62484
20:50:49|0.62484
20:50:50|0.62484
20:50:51|0.62484
20:50:52|0.62515
20:50:53|0.62515
20:50:54|0.62515
20:50:55|0.6255
20:50:56|0.6255
20:50:57|0.6255
20:50:58|0.62448
20:50:59|0.62448
20:51:00|0.62448
20:51:01|0.62448
20:51:03|0.62448
20:51:03|0.62448
20:51:04|0.62448
20:51:05|0.62448
20:51:07|0.62448
20:51:07|0.62448
20:51:08|0.62448
20:51:09|0.62448
20:51:11|0.62448
20:51:12|0.62448
20:51:13|0.62448
20:51:13|0.62448
20:51:15|0.62448
20:51:16|0.62448
20:51:17|0.62448
20:51:18|0.62448
20:51:19|0.62448
20:51:19|0.62448
20:51:21|0.62448
20:51:23|0.62448
20:51:24|0.62448
20:51:25|0.62448
20:51:26|0.62439
20:51:27|0.62439
20:51:28|0.62439
20:51:29|0.62439
20:51:30|0.62439
20:51:32|0.62439
20:51:32|0.62439
20:51:34|0.62439
20:51:35|0.62439
20:51:35|0.62439
20:51:37|0.62439
20:51:38|0.62439
20:51:39|0.624
20:51:40|0.624
20:51:41|0.624
20:51:42|0.62421
20:51:43|0.62421
20:51:44|0.62421
20:51:45|0.62421
20:51:46|0.62421
20:51:47|0.62421
20:51:48|0.62421
20:51:49|0.62421
20:51:51|0.62458
20:51:51|0.62458
20:51:52|0.62458
20:51:53|0.62458
20:51:54|0.62458
20:51:55|0.62423
20:51:56|0.62423
20:51:57|0.62432
20:51:58|0.62432
20:51:59|0.62432
20:52:00|0.624
20:52:01|0.624
20:52:02|0.62404
20:52:04|0.62404
20:52:05|0.62404
20:52:06|0.62428
20:52:07|0.62434
20:52:08|0.62434
20:52:09|0.62374
20:52:10|0.62375
20:52:11|0.62375
20:52:12|0.62409
20:52:13|0.62409
20:52:14|0.62409
20:52:15|0.62364
20:52:16|0.62364
20:52:17|0.62364
20:52:18|0.62381
20:52:19|0.62381
20:52:20|0.62381
20:52:21|0.62381
20:52:22|0.62381
20:52:23|0.62381
20:52:24|0.62436
20:52:26|0.62436
20:52:28|0.62449
20:52:29|0.62382
20:52:30|0.62382
20:52:32|0.62382
20:52:32|0.62382
20:52:33|0.62382
20:52:34|0.62382
20:52:35|0.62382
20:52:36|0.62382
20:52:37|0.6243
20:52:38|0.6243
20:52:40|0.6243
20:52:40|0.6243
20:52:41|0.6243
20:52:42|0.6243
20:52:43|0.6243
20:52:44|0.6243
20:52:45|0.625
20:52:46|0.625
20:52:47|0.625
20:52:48|0.625
20:52:49|0.625
20:52:50|0.625
20:52:51|0.62483
20:52:52|0.62483
20:52:53|0.62517
20:52:55|0.62517
20:52:56|0.62517
20:52:58|0.62517
20:52:59|0.62491
20:52:59|0.62491
20:53:01|0.62491
20:53:01|0.62491
20:53:02|0.62491
20:53:04|0.62491
20:53:05|0.62491
20:53:06|0.62502
20:53:06|0.62502
20:53:07|0.62532
20:53:08|0.62517
20:53:09|0.62517
20:53:12|0.62517
20:53:12|0.62517
20:53:13|0.62517
20:53:14|0.62503
20:53:15|0.62503
20:53:16|0.6255
20:53:17|0.62551
20:53:18|0.62551
20:53:19|0.62546
20:53:20|0.62546
20:53:21|0.62536
20:53:22|0.62536
20:53:25|0.62536
20:53:25|0.62555
20:53:26|0.62547
20:53:27|0.62551
20:53:28|0.62551
20:53:30|0.62551
20:53:31|0.62571
20:53:32|0.62563
20:53:33|0.62592
20:53:34|0.62603
20:53:35|0.62603
20:53:37|0.62632
20:53:37|0.62634
20:53:39|0.62634
20:53:40|0.62619
20:53:41|0.62619
20:53:42|0.62619
20:53:43|0.62619
20:53:44|0.62619
20:53:45|0.62619
20:53:46|0.62619
20:53:47|0.62619
20:53:48|0.62619
20:53:49|0.62619
20:53:50|0.62619
20:53:51|0.62619
20:53:52|0.6262
20:53:53|0.6262
20:53:54|0.6262
20:53:56|0.6262
20:53:57|0.6262
20:53:58|0.6262
20:53:59|0.6262
20:54:00|0.6262
20:54:01|0.6262
20:54:02|0.6262
20:54:03|0.62619
20:54:04|0.62619
20:54:05|0.62664
20:54:06|0.62662
20:54:08|0.62665
20:54:09|0.6268
20:54:10|0.62681
20:54:10|0.62663
20:54:12|0.62663
20:54:13|0.62682
20:54:15|0.62658
20:54:16|0.62658
20:54:16|0.62625
20:54:19|0.62625
20:54:19|0.62625
20:54:20|0.62626
20:54:21|0.6262
20:54:22|0.6262
20:54:23|0.6262
20:54:24|0.626
20:54:26|0.626
20:54:28|0.626
20:54:30|0.626
20:54:30|0.62598
20:54:32|0.62598
20:54:32|0.62598
20:54:33|0.62598
20:54:34|0.62598
20:54:35|0.62598
20:54:36|0.6255
20:54:39|0.62557
20:54:39|0.62557
20:54:40|0.62557
20:54:41|0.62583
20:54:42|0.62583
20:54:43|0.62583
20:54:44|0.62583
20:54:45|0.62583
20:54:46|0.62583
20:54:47|0.62583
20:54:48|0.62583
20:54:49|0.62583
20:54:51|0.62583
20:54:51|0.62583
20:54:52|0.6257
20:54:53|0.6257
20:54:54|0.62567
20:54:55|0.62567
20:54:56|0.62567
20:54:57|0.62567
20:54:58|0.62567
20:54:59|0.62567
20:55:00|0.62567
20:55:01|0.62567
20:55:02|0.6265
20:55:03|0.62684
20:55:04|0.62665
20:55:05|0.62665
20:55:06|0.62645
20:55:07|0.62645
20:55:08|0.62645
20:55:09|0.62614
20:55:10|0.62598
20:55:11|0.62598
20:55:12|0.62598
20:55:13|0.62598
20:55:14|0.62598
20:55:15|0.62628
20:55:16|0.62628
20:55:17|0.6262
20:55:18|0.6262
20:55:19|0.6262
20:55:20|0.6262
20:55:21|0.6262
20:55:22|0.6262
20:55:23|0.62582
20:55:24|0.62582
20:55:25|0.62582
20:55:26|0.62582
20:55:28|0.62582
20:55:30|0.62582
20:55:32|0.62551
20:55:32|0.62551
20:55:34|0.62551
20:55:34|0.62551
20:55:35|0.62551
20:55:36|0.62551
20:55:38|0.62551
20:55:38|0.62551
20:55:39|0.62551
20:55:42|0.62551
20:55:43|0.625
20:55:44|0.625
20:55:45|0.625
20:55:46|0.62464
20:55:47|0.62464
20:55:48|0.62464
20:55:49|0.62464
20:55:50|0.62464
20:55:51|0.62464
20:55:52|0.62464
20:55:53|0.62464
20:55:54|0.62454
20:55:55|0.62451
20:55:56|0.62451
20:55:57|0.62451
20:55:58|0.62423
20:55:59|0.6241
20:56:00|0.6241
20:56:01|0.6241
20:56:02|0.62424
20:56:03|0.62458
20:56:04|0.62464
20:56:05|0.62442
20:56:06|0.62442
20:56:07|0.62442
20:56:08|0.62442
20:56:09|0.62498
20:56:10|0.6248
20:56:11|0.6248
20:56:12|0.6248
20:56:13|0.6248
20:56:14|0.6248
20:56:15|0.6248
20:56:17|0.6248
20:56:18|0.62403
20:56:18|0.62403
20:56:19|0.624
20:56:21|0.624
20:56:21|0.624
20:56:23|0.62402
20:56:24|0.62402
20:56:25|0.62402
20:56:26|0.624
20:56:28|0.62383
20:56:29|0.62383
20:56:30|0.624
20:56:31|0.624
20:56:32|0.624
20:56:34|0.624
20:56:35|0.62386
20:56:36|0.62386
20:56:37|0.62399
20:56:38|0.62399
20:56:38|0.62399
20:56:39|0.624
20:56:41|0.624
20:56:42|0.624
20:56:42|0.624
20:56:44|0.624
20:56:44|0.62418
20:56:46|0.62418
20:56:46|0.62418
20:56:48|0.62419
20:56:49|0.62419
20:56:50|0.62385
20:56:50|0.62385
20:56:52|0.62485
20:56:53|0.62485
20:56:54|0.6243
20:56:55|0.6243
20:56:56|0.624
20:56:56|0.624
20:56:58|0.624
20:56:59|0.624
20:57:00|0.624
20:57:00|0.624
20:57:02|0.62438
20:57:03|0.62438
20:57:03|0.62438
20:57:05|0.62438
20:57:06|0.62438
20:57:06|0.62472
20:57:07|0.62472
20:57:09|0.62472
20:57:09|0.62472
20:57:11|0.62472
20:57:12|0.62472
20:57:13|0.62472
20:57:14|0.62444
20:57:15|0.62444
20:57:15|0.62444
20:57:16|0.62444
20:57:17|0.62432
20:57:19|0.62432
20:57:19|0.62432
20:57:20|0.62432
20:57:22|0.62439
20:57:23|0.62408
20:57:24|0.62444
20:57:25|0.62444
20:57:25|0.624
20:57:26|0.624
20:57:28|0.624
20:57:28|0.62444
20:57:31|0.62444
20:57:33|0.62444
20:57:33|0.62444
20:57:34|0.62444
20:57:35|0.62444
20:57:36|0.62421
20:57:37|0.62421
20:57:38|0.62421
20:57:39|0.62421
20:57:40|0.62421
20:57:42|0.62421
20:57:43|0.62421
20:57:44|0.62421
20:57:45|0.62421
20:57:45|0.62424
20:57:46|0.62426
20:57:47|0.62426
20:57:48|0.62405
20:57:49|0.62405
20:57:50|0.62438
20:57:51|0.62438
20:57:52|0.62438
20:57:53|0.62438
20:57:54|0.62438
20:57:55|0.62438
20:57:56|0.6242
20:57:57|0.62419
20:57:58|0.62401
20:58:00|0.62401
20:58:00|0.62401
20:58:01|0.62401
20:58:03|0.62401
20:58:04|0.62401
20:58:04|0.62401
20:58:05|0.62401
20:58:06|0.62401
20:58:08|0.62401
20:58:09|0.62401
20:58:10|0.6243
20:58:10|0.6243
20:58:11|0.62403
20:58:13|0.624
20:58:15|0.62385
20:58:16|0.62385
20:58:18|0.62385
20:58:18|0.62385
20:58:19|0.62385
20:58:20|0.62385
20:58:21|0.62385
20:58:22|0.62385
20:58:23|0.62385
20:58:24|0.62385
20:58:25|0.62385
20:58:26|0.62385
20:58:27|0.62385
20:58:29|0.62385
20:58:30|0.62439
20:58:31|0.62448
20:58:32|0.62448
20:58:33|0.62448
20:58:34|0.62448
20:58:35|0.62448
20:58:36|0.62405
20:58:37|0.62405
20:58:39|0.62405
20:58:40|0.62405
20:58:41|0.62405
20:58:43|0.62405
20:58:44|0.62405
20:58:44|0.62405
20:58:45|0.62405
20:58:47|0.62446
20:58:48|0.62446
20:58:49|0.62441
20:58:50|0.62441
20:58:51|0.62441
20:58:52|0.62441
20:58:52|0.62441
20:58:54|0.62441
20:58:54|0.62441
20:58:56|0.62441
20:58:57|0.62441
20:58:58|0.62448
20:58:59|0.62448
20:58:59|0.62448
20:59:00|0.62448
20:59:02|0.62448
20:59:02|0.6246
20:59:04|0.6246
20:59:05|0.6246
20:59:05|0.6246
20:59:07|0.62428
20:59:08|0.62428
20:59:08|0.62428
20:59:09|0.62428
20:59:10|0.62428
20:59:12|0.624
20:59:13|0.62424
20:59:13|0.62492
20:59:15|0.6246
20:59:15|0.625
20:59:17|0.62465
20:59:18|0.62465
20:59:19|0.62496
20:59:20|0.62496
20:59:20|0.62496
20:59:22|0.62497
20:59:23|0.62497
20:59:24|0.62448
20:59:25|0.62448
20:59:26|0.62448
20:59:27|0.62483
20:59:28|0.625
20:59:29|0.625
20:59:31|0.62522
20:59:33|0.62551
20:59:33|0.62551
20:59:34|0.62551
20:59:35|0.62551
20:59:37|0.62551
20:59:38|0.62571
20:59:39|0.62577
20:59:40|0.62619
20:59:41|0.6261
20:59:42|0.6261
20:59:43|0.6261
20:59:44|0.6261
20:59:45|0.6261
20:59:46|0.6261
20:59:47|0.6261
20:59:48|0.6261
20:59:49|0.62572
20:59:50|0.62572
20:59:51|0.62572
20:59:52|0.62572
20:59:53|0.62624
20:59:54|0.62624
20:59:55|0.62602
20:59:56|0.62551
20:59:57|0.62551
20:59:58|0.62551
20:59:59|0.62551
21:00:00|0.62551
21:00:01|0.62551
21:00:02|0.62551
21:00:03|0.62522
21:00:04|0.62522
21:00:05|0.62551
21:00:06|0.6248
21:00:07|0.6248
21:00:09|0.62448
21:00:09|0.62448
21:00:10|0.62431
21:00:12|0.62503
21:00:12|0.62503
21:00:14|0.62503
21:00:15|0.62503
21:00:15|0.62503
21:00:16|0.62491
21:00:18|0.62491
21:00:18|0.62468
21:00:21|0.62452
21:00:21|0.62448
21:00:22|0.62448
21:00:24|0.62505
21:00:26|0.62505
21:00:26|0.62505
21:00:27|0.6245
21:00:28|0.6245
21:00:29|0.6245
21:00:30|0.62504
21:00:32|0.62504
21:00:33|0.62471
21:00:34|0.62471
21:00:35|0.62482
21:00:36|0.62482
21:00:37|0.62487
21:00:38|0.62487
21:00:39|0.62419
21:00:41|0.62419
21:00:42|0.62419
21:00:42|0.62419
21:00:44|0.62419
21:00:46|0.62419
21:00:47|0.62419
21:00:48|0.62419
21:00:49|0.62419
21:00:50|0.62419
21:00:51|0.62428
21:00:52|0.62428
21:00:53|0.624
21:00:54|0.624
21:00:55|0.62411
21:00:56|0.62411
21:00:57|0.62411
21:00:57|0.62411
21:00:59|0.62411
21:01:00|0.62455
21:01:01|0.62455
21:01:02|0.62388
21:01:03|0.62383
21:01:04|0.62383
21:01:04|0.62383
21:01:06|0.62388
21:01:07|0.62384
21:01:07|0.6236
21:01:09|0.62345
21:01:10|0.62334
21:01:11|0.62341
21:01:12|0.6236
21:01:13|0.6236
21:01:14|0.6236
21:01:15|0.6236
21:01:17|0.6236
21:01:18|0.62343
21:01:19|0.62343
21:01:20|0.62339
21:01:21|0.62296
21:01:22|0.62291
21:01:23|0.62278
21:01:24|0.62288
21:01:25|0.62288
21:01:26|0.62299
21:01:27|0.62299
21:01:28|0.6229
21:01:29|0.62298
21:01:30|0.62298
21:01:30|0.62298
21:01:33|0.62298
21:01:35|0.62278
21:01:35|0.62279
21:01:37|0.62277
21:01:38|0.62279
21:01:39|0.62256
21:01:40|0.6222
21:01:41|0.6227
21:01:42|0.623
21:01:43|0.623
21:01:44|0.623
21:01:45|0.623
21:01:46|0.62287
21:01:47|0.62287
21:01:48|0.62251
21:01:50|0.62264
21:01:50|0.62264
21:01:51|0.6225
21:01:53|0.6225
21:01:53|0.6225
21:01:54|0.6225
21:01:55|0.62285
21:01:56|0.62285
21:01:57|0.62297
21:01:58|0.623
21:01:59|0.623
21:02:00|0.623
21:02:01|0.62339
21:02:02|0.62339
21:02:03|0.6231
21:02:04|0.6231
21:02:05|0.6231
21:02:06|0.6231
21:02:08|0.6231
21:02:09|0.6231
21:02:10|0.6231
21:02:11|0.62276
21:02:12|0.62276
21:02:13|0.62247
21:02:14|0.62247
21:02:15|0.62247
21:02:16|0.62247
21:02:18|0.62247
21:02:18|0.62247
21:02:20|0.62247
21:02:20|0.62247
21:02:21|0.62247
21:02:22|0.62251
21:02:24|0.62251
21:02:24|0.62251
21:02:25|0.62251
21:02:26|0.62251
21:02:28|0.62354
21:02:29|0.62354
21:02:29|0.62295
21:02:31|0.62295
21:02:32|0.62295
21:02:32|0.62313
21:02:34|0.62313
21:02:36|0.62313
21:02:36|0.62313
21:02:38|0.62313
21:02:38|0.62313
21:02:39|0.62313
21:02:40|0.62313
21:02:41|0.62313
21:02:43|0.62313
21:02:45|0.62313
21:02:45|0.62313
21:02:47|0.6231
21:02:47|0.6231
21:02:49|0.62313
21:02:50|0.62313
21:02:50|0.62313
21:02:51|0.62313
21:02:53|0.62313
21:02:53|0.623
21:02:54|0.623
21:02:56|0.623
21:02:57|0.623
21:02:57|0.623
21:02:58|0.62309
21:02:59|0.62317
21:03:00|0.62322
21:03:01|0.62296
21:03:03|0.62297
21:03:03|0.62297
21:03:04|0.62297
21:03:07|0.6222
21:03:07|0.62265
21:03:09|0.62265
21:03:10|0.62265
21:03:10|0.62274
21:03:12|0.62274
21:03:12|0.62299
21:03:14|0.62299
21:03:15|0.62299
21:03:15|0.62299
21:03:16|0.62299
21:03:17|0.62299
21:03:19|0.62299
21:03:20|0.62272
21:03:21|0.62272
21:03:21|0.62272
21:03:24|0.6225
21:03:24|0.6225
21:03:25|0.6225
21:03:27|0.6225
21:03:27|0.6225
21:03:28|0.6225
21:03:29|0.62214
21:03:31|0.62214
21:03:31|0.62214
21:03:32|0.62214
21:03:33|0.6222
21:03:35|0.6222
21:03:35|0.62214
21:03:38|0.62214
21:03:39|0.62241
21:03:39|0.622
21:03:41|0.622
21:03:42|0.622
21:03:44|0.622
21:03:44|0.622
21:03:45|0.622
21:03:46|0.622
21:03:47|0.622
21:03:48|0.622
21:03:49|0.622
21:03:51|0.62203
21:03:52|0.622
21:03:53|0.622
21:03:54|0.62202
21:03:55|0.62202
21:03:56|0.62202
21:03:57|0.6226
21:03:58|0.6226
21:03:59|0.6226
21:04:00|0.6226
21:04:01|0.6226
21:04:02|0.6226
21:04:03|0.6226
21:04:04|0.6226
21:04:05|0.62216
21:04:06|0.62216
21:04:07|0.62169
21:04:08|0.62174
21:04:09|0.62174
21:04:10|0.62174
21:04:11|0.62174
21:04:13|0.62174
21:04:13|0.62253
21:04:14|0.62203
21:04:15|0.62203
21:04:16|0.62203
21:04:17|0.62203
21:04:18|0.62206
21:04:20|0.62178
21:04:21|0.62178
21:04:22|0.62178
21:04:22|0.62178
21:04:23|0.62178
21:04:24|0.62166
21:04:26|0.62166
21:04:26|0.62166
21:04:27|0.62166
21:04:28|0.62166
21:04:29|0.62166
21:04:30|0.62166
21:04:31|0.62166
21:04:33|0.62166
21:04:34|0.62166
21:04:35|0.62166
21:04:36|0.62166
21:04:38|0.62166
21:04:39|0.62166
21:04:40|0.62168
21:04:41|0.62168
21:04:42|0.62166
21:04:43|0.62166
21:04:44|0.622
21:04:44|0.622
21:04:46|0.622
21:04:47|0.622
21:04:48|0.622
21:04:49|0.622
21:04:50|0.622
21:04:51|0.622
21:04:52|0.62208
21:04:53|0.62208
21:04:54|0.62208
21:04:55|0.62225
21:04:56|0.62225
21:04:57|0.62225
21:04:58|0.62225
21:05:00|0.62232
21:05:00|0.62228
21:05:02|0.62228
21:05:03|0.62228
21:05:04|0.62228
21:05:06|0.62228
21:05:06|0.62228
21:05:07|0.62228
21:05:09|0.62231
21:05:09|0.62231
21:05:10|0.62231
21:05:11|0.62231
21:05:12|0.62231
21:05:14|0.62231
21:05:16|0.62255
21:05:16|0.62255
21:05:17|0.62255
21:05:19|0.62255
21:05:20|0.62255
21:05:21|0.62255
21:05:22|0.62255
21:05:23|0.62255
21:05:24|0.62255
21:05:25|0.62255
21:05:26|0.62255
21:05:27|0.62255
21:05:28|0.62255
21:05:29|0.62253
21:05:31|0.62244
21:05:32|0.62244
21:05:32|0.62244
21:05:34|0.62244
21:05:34|0.62243
21:05:37|0.62243
21:05:38|0.62243
21:05:38|0.62243
21:05:40|0.62139
21:05:41|0.62139
21:05:41|0.6216
21:05:42|0.62166
21:05:44|0.62166
21:05:45|0.62166
21:05:45|0.62148
21:05:46|0.62148
21:05:48|0.62148
21:05:48|0.62174
21:05:50|0.62137
21:05:51|0.62137
21:05:52|0.62137
21:05:53|0.621
21:05:53|0.62187
21:05:54|0.62192
21:05:55|0.62192
21:05:57|0.62192
21:05:58|0.62192
21:05:59|0.62213
21:06:00|0.62213
21:06:01|0.62174
21:06:02|0.62188
21:06:03|0.62172
21:06:04|0.62172
21:06:05|0.6216
21:06:06|0.6216
21:06:07|0.6216
21:06:08|0.6216
21:06:09|0.62174
21:06:10|0.62174
21:06:11|0.62174
21:06:12|0.62174
21:06:13|0.62143
21:06:14|0.62101
21:06:15|0.62101
21:06:16|0.62101
21:06:17|0.62101
21:06:18|0.62101
21:06:19|0.62101
21:06:20|0.62103
21:06:21|0.62103
21:06:22|0.62103
21:06:23|0.6216
21:06:24|0.6216
21:06:25|0.62206
21:06:26|0.62206
21:06:27|0.62206
21:06:28|0.62233
21:06:29|0.62208
21:06:30|0.62208
21:06:31|0.62186
21:06:32|0.62186
21:06:33|0.62183
21:06:34|0.62183
21:06:36|0.62183
21:06:37|0.62183
21:06:39|0.62183
21:06:41|0.62198
21:06:41|0.62198
21:06:42|0.62198
21:06:44|0.62198
21:06:44|0.6221
21:06:45|0.62186
21:06:46|0.62198
21:06:47|0.62198
21:06:49|0.62198
21:06:50|0.62198
21:06:50|0.62222
21:06:52|0.62262
21:06:52|0.62262
21:06:53|0.62275
21:06:54|0.6229
21:06:55|0.6229
21:06:57|0.62274
21:06:57|0.62274
21:06:58|0.62274
21:07:00|0.62274
21:07:01|0.62274
21:07:02|0.62274
21:07:03|0.62274
21:07:04|0.62274
21:07:05|0.62274
21:07:06|0.62274
21:07:06|0.62234
21:07:07|0.62234
21:07:08|0.62274
21:07:10|0.62274
21:07:10|0.62231
21:07:11|0.62231
21:07:12|0.62231
21:07:14|0.62231
21:07:14|0.62209
21:07:17|0.62187
21:07:18|0.62178
21:07:18|0.62178
21:07:19|0.62227
21:07:20|0.62234
21:07:21|0.62234
21:07:22|0.62234
21:07:23|0.62234
21:07:25|0.62234
21:07:25|0.62234
21:07:27|0.62234
21:07:29|0.62175
21:07:29|0.62211
21:07:30|0.62211
21:07:31|0.62211
21:07:32|0.62202
21:07:33|0.62172
21:07:34|0.62172
21:07:35|0.62172
21:07:37|0.62172
21:07:38|0.62239
21:07:40|0.62222
21:07:41|0.62222
21:07:41|0.62222
21:07:42|0.62222
21:07:43|0.62222
21:07:44|0.62222
21:07:45|0.62222
21:07:47|0.62229
21:07:48|0.62229
21:07:49|0.62229
21:07:50|0.62229
21:07:51|0.62229
21:07:52|0.62229
21:07:53|0.62229
21:07:54|0.62229
21:07:55|0.62229
21:07:56|0.622
21:07:57|0.622
21:07:58|0.622
21:07:59|0.622
21:08:00|0.622
21:08:01|0.622
21:08:02|0.622
21:08:04|0.62217
21:08:05|0.62217
21:08:07|0.62217
21:08:08|0.62227
21:08:09|0.62227
21:08:10|0.62227
21:08:10|0.62227
21:08:11|0.62208
21:08:13|0.62208
21:08:14|0.62208
21:08:16|0.62208
21:08:16|0.62208
21:08:17|0.62208
21:08:18|0.62208
21:08:19|0.62208
21:08:20|0.62189
21:08:21|0.62189
21:08:22|0.62189
21:08:23|0.6216
21:08:24|0.62213
21:08:25|0.62228
21:08:26|0.62176
21:08:27|0.62176
21:08:28|0.62176
21:08:29|0.62176
21:08:30|0.62184
21:08:31|0.62184
21:08:32|0.62184
21:08:33|0.62184
21:08:34|0.62184
21:08:35|0.62184
21:08:36|0.62184
21:08:37|0.62184
21:08:39|0.62184
21:08:40|0.62184
21:08:41|0.62176
21:08:43|0.622
21:08:44|0.622
21:08:45|0.62211
21:08:46|0.62211
21:08:47|0.62211
21:08:48|0.62211
21:08:49|0.62211
21:08:50|0.62211
21:08:51|0.62211
21:08:52|0.62211
21:08:53|0.62211
21:08:54|0.62211
21:08:55|0.62175
21:08:56|0.62175
21:08:57|0.62175
21:08:59|0.62175
21:09:00|0.62175
21:09:01|0.62175
21:09:02|0.62175
21:09:03|0.62175
21:09:04|0.62175
21:09:05|0.62188
21:09:06|0.62188
21:09:07|0.62188
21:09:08|0.62188
21:09:09|0.62188
21:09:10|0.62299
21:09:11|0.62297
21:09:13|0.62297
21:09:13|0.62263
21:09:14|0.62327
21:09:15|0.62326
21:09:16|0.62272
21:09:17|0.62272
21:09:18|0.62272
21:09:19|0.62272
21:09:21|0.62272
21:09:21|0.62272
21:09:22|0.62272
21:09:23|0.62327
21:09:25|0.62327
21:09:25|0.62327
21:09:27|0.62327
21:09:27|0.62327
21:09:28|0.62327
21:09:29|0.62327
21:09:30|0.6233
21:09:32|0.6233
21:09:32|0.62333
21:09:33|0.62333
21:09:35|0.62333
21:09:35|0.62333
21:09:36|0.62341
21:09:37|0.62364
21:09:38|0.62409
21:09:40|0.6241
21:09:42|0.6241
21:09:42|0.62413
21:09:44|0.62439
21:09:44|0.62439
21:09:45|0.62439
21:09:46|0.6241
21:09:48|0.6241
21:09:48|0.6241
21:09:49|0.62386
21:09:50|0.62386
21:09:51|0.62443
21:09:52|0.62443
21:09:53|0.62443
21:09:55|0.62443
21:09:56|0.62443
21:09:57|0.62443
21:09:58|0.62443
21:10:00|0.62443
21:10:01|0.62443
21:10:02|0.62443
21:10:02|0.62443
21:10:04|0.62443
21:10:04|0.62443
21:10:05|0.62466
21:10:06|0.62466
21:10:07|0.62482
21:10:08|0.62482
21:10:09|0.62516
21:10:10|0.62516
21:10:12|0.62516
21:10:13|0.62522
21:10:14|0.62522
21:10:15|0.62522
21:10:16|0.62522
21:10:17|0.62522
21:10:18|0.62522
21:10:19|0.62522
21:10:20|0.62527
21:10:21|0.62517
21:10:22|0.62533
21:10:23|0.62533
21:10:24|0.62533
21:10:25|0.62533
21:10:26|0.62533
21:10:27|0.62518
21:10:28|0.62518
21:10:29|0.6258
21:10:30|0.6258
21:10:31|0.6258
21:10:32|0.6258
21:10:33|0.6258
21:10:34|0.6258
21:10:35|0.6258
21:10:36|0.62516
21:10:37|0.62557
21:10:38|0.62557
21:10:40|0.62557
21:10:41|0.62557
21:10:41|0.62557
21:10:42|0.62605
21:10:44|0.62605
21:10:45|0.62593
21:10:46|0.62593
21:10:46|0.62593
21:10:48|0.62623
21:10:49|0.62623
21:10:49|0.62623
21:10:52|0.62623
21:10:52|0.6264
21:10:53|0.6264
21:10:54|0.62665
21:10:56|0.62665
21:10:56|0.62659
21:10:57|0.62659
21:10:58|0.62663
21:10:59|0.62674
21:11:00|0.62674
21:11:02|0.62682
21:11:03|0.62547
21:11:04|0.62547
21:11:04|0.62547
21:11:05|0.62547
21:11:06|0.62611
21:11:08|0.62611
21:11:08|0.62611
21:11:10|0.62611
21:11:11|0.62563
21:11:12|0.62563
21:11:12|0.62558
21:11:13|0.62558
21:11:14|0.62558
21:11:15|0.62533
21:11:16|0.62494
21:11:18|0.62478
21:11:19|0.62468
21:11:20|0.6241
21:11:22|0.62388
21:11:22|0.62388
21:11:23|0.62416
21:11:24|0.62416
21:11:25|0.62416
21:11:26|0.62416
21:11:27|0.62416
21:11:28|0.62416
21:11:29|0.62416
21:11:31|0.62416
21:11:32|0.62463
21:11:33|0.62463
21:11:34|0.62464
21:11:35|0.62464
21:11:36|0.62464
21:11:37|0.62464
21:11:38|0.62506
21:11:39|0.62506
21:11:40|0.62506
21:11:41|0.62506
21:11:42|0.62506
21:11:44|0.62477
21:11:44|0.62477
21:11:45|0.62477
21:11:47|0.62477
21:11:47|0.62401
21:11:50|0.62388
21:11:50|0.62388
21:11:51|0.62384
21:11:53|0.62364
21:11:53|0.62296
21:11:55|0.62279
21:11:57|0.62279
21:11:57|0.62279
21:11:59|0.62279
21:11:59|0.62317
21:12:01|0.62317
21:12:01|0.62292
21:12:02|0.62261
21:12:03|0.62261
21:12:04|0.62261
21:12:06|0.62261
21:12:06|0.62261
21:12:07|0.62261
21:12:08|0.62256
21:12:09|0.62256
21:12:12|0.62256
21:12:12|0.62256
21:12:13|0.62256
21:12:14|0.62256
21:12:15|0.62261
21:12:16|0.62252
21:12:17|0.62287
21:12:18|0.62244
21:12:19|0.62232
21:12:20|0.62232
21:12:21|0.62229
21:12:22|0.62255
21:12:23|0.62255
21:12:24|0.62255
21:12:25|0.62309
21:12:26|0.62309
21:12:27|0.62309
21:12:28|0.62309
21:12:29|0.62309
21:12:30|0.62309
21:12:31|0.62309
21:12:32|0.62309
21:12:33|0.62309
21:12:34|0.62309
21:12:35|0.62281
21:12:36|0.62281
21:12:37|0.62281
21:12:38|0.62281
21:12:39|0.62281
21:12:40|0.62304
21:12:41|0.62304
21:12:43|0.62304
21:12:45|0.62304
21:12:46|0.62393
21:12:47|0.62393
21:12:48|0.62393
21:12:49|0.62375
21:12:50|0.62268
21:12:51|0.62268
21:12:53|0.62268
21:12:53|0.62268
21:12:56|0.62333
21:12:58|0.62333
21:12:58|0.62333
21:13:00|0.62333
21:13:00|0.62333
21:13:01|0.62333
21:13:02|0.62333
21:13:03|0.62333
21:13:04|0.62337
21:13:05|0.62337
21:13:06|0.62375
21:13:07|0.62375
21:13:08|0.62399
21:13:09|0.62381
21:13:10|0.624
21:13:12|0.62462
21:13:12|0.6245
21:13:13|0.6245
21:13:14|0.62477
21:13:15|0.62475
21:13:16|0.62544
21:13:17|0.62544
21:13:18|0.62543
21:13:19|0.62543
21:13:20|0.62543
21:13:21|0.62538
21:13:22|0.62547
21:13:23|0.62553
21:13:24|0.62544
21:13:25|0.62544
21:13:26|0.62544
21:13:27|0.62535
21:13:28|0.62535
21:13:29|0.62535
21:13:30|0.62535
21:13:31|0.62535
21:13:32|0.62535
21:13:33|0.62535
21:13:34|0.625
21:13:35|0.625
21:13:36|0.625
21:13:37|0.62535
21:13:38|0.62535
21:13:39|0.6252
21:13:41|0.6252
21:13:41|0.6252
21:13:42|0.6252
21:13:43|0.62453
21:13:44|0.62448
21:13:46|0.62448
21:13:46|0.62448
21:13:48|0.62458
21:13:49|0.62458
21:13:50|0.62458
21:13:52|0.62425
21:13:53|0.62493
21:13:54|0.62493
21:13:55|0.62493
21:13:56|0.62486
21:13:57|0.62497
21:13:58|0.62524
21:13:59|0.62524
21:14:00|0.62524
21:14:01|0.6251
21:14:02|0.62514
21:14:04|0.62514
21:14:04|0.62514
21:14:05|0.6245
21:14:06|0.6245
21:14:07|0.62448
21:14:09|0.62448
21:14:10|0.62464
21:14:11|0.62464
21:14:11|0.62464
21:14:12|0.62486
21:14:13|0.62486
21:14:15|0.62486
21:14:16|0.62539
21:14:18|0.62539
21:14:18|0.62539
21:14:19|0.62539
21:14:20|0.62539
21:14:21|0.62539
21:14:22|0.62539
21:14:23|0.62539
21:14:24|0.62539
21:14:25|0.62441
21:14:26|0.62444
21:14:27|0.62444
21:14:28|0.62444
21:14:30|0.62444
21:14:30|0.62481
21:14:31|0.62481
21:14:32|0.62481
21:14:34|0.62481
21:14:35|0.62481
21:14:36|0.62481
21:14:37|0.62492
21:14:38|0.62492
21:14:39|0.62492
21:14:41|0.62492
21:14:42|0.62492
21:14:42|0.62492
21:14:45|0.62492
21:14:46|0.62492
21:14:48|0.62492
21:14:49|0.62524
21:14:50|0.62524
21:14:51|0.6256
21:14:52|0.62583
21:14:53|0.62583
21:14:54|0.62603
21:14:56|0.6259
21:14:57|0.6259
21:14:58|0.6259
21:14:59|0.62603
21:15:01|0.62603
21:15:02|0.62603
21:15:03|0.62603
21:15:04|0.62612
21:15:05|0.62612
21:15:06|0.62613
21:15:07|0.62626
21:15:08|0.62626
21:15:10|0.62603
21:15:10|0.62603
21:15:11|0.62603
21:15:12|0.62603
21:15:14|0.62603
21:15:15|0.62647
21:15:16|0.62668
21:15:17|0.62668
21:15:18|0.62668
21:15:20|0.62661
21:15:21|0.62626
21:15:22|0.62626
21:15:22|0.62626
21:15:24|0.62626
21:15:25|0.62626
21:15:26|0.62626
21:15:26|0.62626
21:15:28|0.62668
21:15:29|0.62673
21:15:30|0.62673
21:15:31|0.62673
21:15:32|0.62653
21:15:32|0.62653
21:15:34|0.62672
21:15:35|0.62626
21:15:36|0.62626
21:15:36|0.62665
21:15:38|0.62665
21:15:39|0.62665
21:15:40|0.62665
21:15:40|0.62672
21:15:41|0.62672
21:15:42|0.62689
21:15:43|0.62665
21:15:44|0.62665
21:15:47|0.62604
21:15:47|0.62604
21:15:50|0.62689
21:15:51|0.62691
21:15:52|0.62691
21:15:53|0.62706
21:15:54|0.62715
21:15:55|0.62708
21:15:57|0.62716
21:15:58|0.62716
21:15:59|0.62739
21:16:00|0.62739
21:16:01|0.62766
21:16:02|0.62766
21:16:03|0.62633
21:16:04|0.62702
21:16:05|0.62706
21:16:07|0.62703
21:16:07|0.62703
21:16:09|0.62703
21:16:09|0.62703
21:16:10|0.62653
21:16:12|0.62653
21:16:13|0.62653
21:16:14|0.62653
21:16:15|0.62653
21:16:15|0.62653
21:16:16|0.62653
21:16:19|0.62653
21:16:19|0.62706
21:16:20|0.62706
21:16:21|0.62706
21:16:22|0.62706
21:16:23|0.62706
21:16:24|0.62706
21:16:25|0.62692
21:16:26|0.62692
21:16:27|0.62692
21:16:28|0.62692
21:16:29|0.62692
21:16:30|0.62692
21:16:31|0.62692
21:16:33|0.62692
21:16:33|0.62692
21:16:34|0.62764
21:16:35|0.62764
21:16:36|0.6273
21:16:37|0.6273
21:16:38|0.6273
21:16:39|0.6273
21:16:40|0.6273
21:16:41|0.6273
21:16:42|0.6272
21:16:43|0.6272
21:16:44|0.6272
21:16:45|0.6272
21:16:47|0.62707
21:16:48|0.62707
21:16:49|0.62753
21:16:50|0.62753
21:16:51|0.62753
21:16:52|0.62753
21:16:53|0.62753
21:16:54|0.62753
21:16:55|0.62753
21:16:56|0.62753
21:16:58|0.6272
21:16:59|0.6272
21:17:00|0.62771
21:17:01|0.62771
21:17:03|0.62771
21:17:04|0.62771
21:17:04|0.62771
21:17:05|0.62776
21:17:06|0.62781
21:17:07|0.62777
21:17:08|0.62777
21:17:10|0.62776
21:17:10|0.628
21:17:11|0.628
21:17:13|0.628
21:17:15|0.628
21:17:15|0.62799
21:17:16|0.62808
21:17:17|0.62808
21:17:18|0.62811
21:17:19|0.62811
21:17:20|0.62816
21:17:21|0.62827
21:17:22|0.62827
21:17:24|0.62852
21:17:25|0.62852
21:17:26|0.6284
21:17:27|0.6284
21:17:28|0.6284
21:17:29|0.6284
21:17:30|0.62853
21:17:31|0.62853
21:17:32|0.62853
21:17:33|0.62854
21:17:34|0.62854
21:17:35|0.62854
21:17:36|0.62859
21:17:37|0.62869
21:17:38|0.62869
21:17:39|0.62869
21:17:40|0.62869
21:17:41|0.62869
21:17:42|0.62869
21:17:43|0.62869
21:17:44|0.62869
21:17:45|0.62869
21:17:46|0.62869
21:17:47|0.62869
21:17:49|0.62869
21:17:50|0.6291
21:17:51|0.62922
21:17:52|0.62922
21:17:53|0.62929
21:17:54|0.62933
21:17:55|0.62934
21:17:55|0.62938
21:17:57|0.62941
21:17:57|0.62943
21:17:59|0.6296
21:18:01|0.6296
21:18:01|0.62957
21:18:04|0.62953
21:18:04|0.62959
21:18:06|0.62959
21:18:07|0.62962
21:18:08|0.62964
21:18:09|0.62987
21:18:10|0.62987
21:18:11|0.62987
21:18:12|0.62987
21:18:13|0.62992
21:18:14|0.62987
21:18:15|0.63022
21:18:16|0.63022
21:18:17|0.63008
21:18:19|0.63022
21:18:20|0.63024
21:18:21|0.63025
21:18:22|0.63004
21:18:23|0.63004
21:18:24|0.62987
21:18:25|0.6302
21:18:26|0.62935
21:18:27|0.62935
21:18:27|0.62959
21:18:29|0.62959
21:18:29|0.62959
21:18:30|0.62959
21:18:31|0.62959
21:18:33|0.62959
21:18:34|0.63013
21:18:35|0.63025
21:18:35|0.63025
21:18:37|0.63025
21:18:38|0.63
21:18:39|0.63033
21:18:40|0.63013
21:18:40|0.63003
21:18:42|0.63003
21:18:43|0.63003
21:18:43|0.63003
21:18:44|0.63003
21:18:46|0.63031
21:18:47|0.63054
21:18:47|0.63054
21:18:50|0.63056
21:18:52|0.63055
21:18:52|0.63056
21:18:53|0.63092
21:18:54|0.63064
21:18:55|0.63064
21:18:56|0.631
21:18:58|0.6308
21:18:58|0.63084
21:18:59|0.63084
21:19:01|0.63084
21:19:02|0.63084
21:19:04|0.6306
21:19:05|0.6306
21:19:06|0.63054
21:19:06|0.63053
21:19:08|0.63024
21:19:09|0.6303
21:19:10|0.62992
21:19:11|0.62972
21:19:12|0.6296
21:19:13|0.6296
21:19:14|0.6296
21:19:15|0.6296
21:19:16|0.6296
21:19:16|0.62983
21:19:18|0.62983
21:19:18|0.62971
21:19:20|0.62988
21:19:21|0.62988
21:19:22|0.62888
21:19:23|0.62888
21:19:24|0.62878
21:19:25|0.62791
21:19:26|0.62776
21:19:27|0.62774
21:19:28|0.62829
21:19:28|0.62887
21:19:29|0.62857
21:19:31|0.62857
21:19:32|0.62901
21:19:33|0.62901
21:19:33|0.62901
21:19:35|0.62901
21:19:35|0.62901
21:19:37|0.62901
21:19:37|0.62857
21:19:39|0.62857
21:19:40|0.62857
21:19:41|0.62857
21:19:42|0.62857
21:19:43|0.62857
21:19:43|0.62857
21:19:45|0.62857
21:19:46|0.62857
21:19:46|0.62857
21:19:48|0.62857
21:19:49|0.62857
21:19:51|0.62857
21:19:51|0.62889
21:19:53|0.62889
21:19:53|0.62889
21:19:54|0.62889
21:19:55|0.62811
21:19:58|0.62844
21:19:58|0.62872
21:20:00|0.6283
21:20:01|0.6283
21:20:02|0.62913
21:20:03|0.62913
21:20:04|0.62913
21:20:05|0.62912
21:20:05|0.62912
21:20:06|0.62912
21:20:08|0.62912
21:20:09|0.62912
21:20:09|0.62912
21:20:11|0.62912
21:20:12|0.62912
21:20:12|0.62912
21:20:13|0.62912
21:20:15|0.62912
21:20:16|0.62915
21:20:16|0.62915
21:20:17|0.62915
21:20:19|0.62915
21:20:19|0.62915
21:20:20|0.62947
21:20:21|0.62965
21:20:23|0.62965
21:20:23|0.62965
21:20:25|0.62934
21:20:25|0.62849
21:20:26|0.62849
21:20:27|0.62875
21:20:28|0.62875
21:20:30|0.62875
21:20:30|0.62875
21:20:31|0.62875
21:20:32|0.62874
21:20:34|0.62874
21:20:34|0.62874
21:20:36|0.62874
21:20:37|0.62874
21:20:37|0.62831
21:20:38|0.62848
21:20:39|0.62828
21:20:40|0.62828
21:20:41|0.62812
21:20:42|0.62789
21:20:44|0.62774
21:20:44|0.6277
21:20:45|0.6277
21:20:46|0.62769
21:20:47|0.62711
21:20:48|0.62711
21:20:49|0.62746
21:20:52|0.627
21:20:53|0.62835
21:20:54|0.62809
21:20:55|0.62809
21:20:56|0.62824
21:20:58|0.6285
21:20:59|0.6285
21:21:00|0.6285
21:21:02|0.62789
21:21:03|0.62789
21:21:03|0.62789
21:21:04|0.6281
21:21:07|0.62826
21:21:08|0.62809
21:21:09|0.62809
21:21:10|0.62809
21:21:12|0.62811
21:21:13|0.62811
21:21:14|0.62811
21:21:15|0.62811
21:21:16|0.62811
21:21:17|0.62811
21:21:18|0.6279
21:21:19|0.6279
21:21:20|0.62786
21:21:21|0.62786
21:21:21|0.62802
21:21:23|0.62802
21:21:24|0.62802
21:21:26|0.62797
21:21:27|0.62797
21:21:27|0.62797
21:21:28|0.62797
21:21:30|0.6277
21:21:30|0.6277
21:21:31|0.62798
21:21:32|0.62798
21:21:34|0.62795
21:21:36|0.62795
21:21:36|0.62745
21:21:37|0.62745
21:21:38|0.62745
21:21:40|0.62796
21:21:40|0.62796
21:21:41|0.62796
21:21:42|0.62796
21:21:43|0.62796
21:21:44|0.62794
21:21:45|0.62794
21:21:46|0.62794
21:21:47|0.62794
21:21:48|0.62793
21:21:49|0.62793
21:21:50|0.62793
21:21:52|0.62766
21:21:53|0.62766
21:21:54|0.62766
21:21:55|0.62766
21:21:56|0.62766
21:21:57|0.62766
21:21:58|0.62766
21:21:59|0.62793
21:22:00|0.62793
21:22:01|0.62793
21:22:03|0.62793
21:22:04|0.62811
21:22:06|0.62855
21:22:07|0.62831
21:22:07|0.62831
21:22:09|0.62873
21:22:10|0.62873
21:22:11|0.62873
21:22:12|0.62873
21:22:14|0.62873
21:22:15|0.62873
21:22:16|0.62873
21:22:16|0.62873
21:22:17|0.62873
21:22:19|0.62882
21:22:19|0.62852
21:22:20|0.62852
21:22:21|0.62852
21:22:23|0.62852
21:22:24|0.62852
21:22:24|0.62852
21:22:25|0.62804
21:22:26|0.62804
21:22:28|0.62804
21:22:28|0.62804
21:22:29|0.62768
21:22:30|0.62842
21:22:32|0.62842
21:22:32|0.62842
21:22:34|0.62882
21:22:34|0.62842
21:22:36|0.62842
21:22:37|0.62842
21:22:38|0.62834
21:22:38|0.62834
21:22:41|0.62834
21:22:41|0.62834
21:22:42|0.62834
21:22:43|0.62834
21:22:44|0.62834
21:22:45|0.62797
21:22:46|0.62773
21:22:47|0.62773
21:22:48|0.62773
21:22:49|0.62773
21:22:50|0.62773
21:22:52|0.62864
21:22:53|0.62879
21:22:54|0.62879
21:22:55|0.62879
21:22:56|0.62835
21:22:57|0.62835
21:22:58|0.62835
21:22:59|0.62835
21:23:01|0.62869
21:23:01|0.62869
21:23:03|0.62869
21:23:05|0.62869
21:23:05|0.62869
21:23:07|0.62869
21:23:08|0.62797
21:23:08|0.62797
21:23:09|0.62797
21:23:11|0.62797
21:23:12|0.62797
21:23:13|0.62797
21:23:14|0.62808
21:23:15|0.62834
21:23:16|0.62876
21:23:17|0.62863
21:23:18|0.62867
21:23:19|0.62867
21:23:20|0.62867
21:23:21|0.62867
21:23:22|0.62879
21:23:23|0.62879
21:23:23|0.62884
21:23:25|0.62884
21:23:26|0.62884
21:23:27|0.62869
21:23:27|0.62869
21:23:28|0.62869
21:23:30|0.62898
21:23:30|0.62898
21:23:31|0.62898
21:23:33|0.62898
21:23:34|0.62898
21:23:34|0.62898
21:23:36|0.62896
21:23:36|0.62896
21:23:39|0.62847
21:23:39|0.62847
21:23:41|0.62847
21:23:42|0.62847
21:23:42|0.62847
21:23:44|0.629
21:23:45|0.629
21:23:46|0.629
21:23:47|0.62876
21:23:48|0.62876
21:23:49|0.62888
21:23:51|0.62888
21:23:52|0.62887
21:23:53|0.62887
21:23:55|0.62887
21:23:57|0.62887
21:23:58|0.62887
21:23:59|0.62887
21:24:00|0.62887
21:24:01|0.62852
21:24:02|0.62854
21:24:04|0.62854
21:24:05|0.62854
21:24:06|0.62854
21:24:07|0.62854
21:24:08|0.62854
21:24:09|0.62854
21:24:10|0.62838
21:24:11|0.62838
21:24:12|0.62842
21:24:13|0.62849
21:24:15|0.62849
21:24:16|0.62849
21:24:17|0.62849
21:24:18|0.62849
21:24:19|0.62849
21:24:20|0.62849
21:24:21|0.62849
21:24:22|0.62849
21:24:23|0.62849
21:24:23|0.62849
21:24:24|0.62805
21:24:26|0.62805
21:24:27|0.62804
21:24:28|0.62832
21:24:29|0.62832
21:24:30|0.62832
21:24:31|0.62832
21:24:32|0.62832
21:24:33|0.62832
21:24:34|0.62832
21:24:35|0.62826
21:24:36|0.62826
21:24:37|0.62826
21:24:38|0.62827
21:24:39|0.62827
21:24:40|0.62827
21:24:41|0.62849
21:24:41|0.62849
21:24:43|0.62849
21:24:44|0.62849
21:24:45|0.62849
21:24:46|0.62846
21:24:47|0.62835
21:24:48|0.62815
21:24:48|0.62815
21:24:50|0.62815
21:24:50|0.62847
21:24:51|0.62847
21:24:53|0.62847
21:24:53|0.62847
21:24:56|0.62843
21:24:56|0.62843
21:24:57|0.62843
21:24:58|0.62778
21:25:01|0.62778
21:25:02|0.62778
21:25:03|0.62778
21:25:04|0.62778
21:25:06|0.62778
21:25:08|0.62775
21:25:09|0.62775
21:25:11|0.62764
21:25:12|0.62733
21:25:13|0.62735
21:25:13|0.62732
21:25:14|0.62732
21:25:15|0.62724
21:25:16|0.62732
21:25:17|0.62732
21:25:18|0.62732
21:25:20|0.62732
21:25:21|0.62732
21:25:22|0.6272
21:25:23|0.6272
21:25:24|0.6272
21:25:25|0.6272
21:25:26|0.6272
21:25:27|0.6272
21:25:28|0.62836
21:25:29|0.62836
21:25:30|0.6285
21:25:32|0.6285
21:25:32|0.6285
21:25:34|0.6285
21:25:35|0.6285
21:25:36|0.62861
21:25:37|0.62861
21:25:38|0.62861
21:25:39|0.62822
21:25:39|0.62822
21:25:41|0.62822
21:25:42|0.62822
21:25:42|0.62822
21:25:43|0.62822
21:25:45|0.62808
21:25:46|0.62808
21:25:47|0.62808
21:25:47|0.62808
21:25:48|0.62808
21:25:50|0.62808
21:25:51|0.62808
21:25:52|0.62808
21:25:52|0.62808
21:25:54|0.62808
21:25:55|0.62789
21:25:56|0.62789
21:25:58|0.62789
21:25:58|0.62783
21:26:01|0.62783
21:26:01|0.62801
21:26:02|0.62801
21:26:03|0.62801
21:26:05|0.62801
21:26:05|0.62769
21:26:07|0.62783
21:26:08|0.62783
21:26:09|0.62783
21:26:11|0.62811
21:26:12|0.62811
21:26:13|0.62811
21:26:15|0.62811
21:26:16|0.62811
21:26:17|0.62746
21:26:17|0.62746
21:26:18|0.62746
21:26:19|0.62701
21:26:20|0.62666
21:26:21|0.62666
21:26:22|0.62698
21:26:24|0.62693
21:26:24|0.62693
21:26:25|0.6265
21:26:27|0.62642
21:26:28|0.62646
21:26:29|0.62646
21:26:29|0.62646
21:26:31|0.62642
21:26:31|0.62642
21:26:32|0.62642
21:26:33|0.62639
21:26:34|0.62639
21:26:35|0.62639
21:26:36|0.62625
21:26:37|0.62625
21:26:39|0.62625
21:26:40|0.62583
21:26:40|0.62537
21:26:41|0.62614
21:26:42|0.62618
21:26:43|0.62618
21:26:44|0.62618
21:26:45|0.62586
21:26:46|0.62569
21:26:47|0.62569
21:26:48|0.62612
21:26:49|0.62568
21:26:51|0.62568
21:26:51|0.62568
21:26:52|0.62568
21:26:53|0.62559
21:26:54|0.62596
21:26:55|0.62565
21:26:58|0.62565
21:26:58|0.62565
21:27:00|0.62565
21:27:00|0.62565
21:27:01|0.62565
21:27:02|0.62558
21:27:03|0.62505
21:27:04|0.62505
21:27:06|0.62505
21:27:07|0.62505
21:27:09|0.62593
21:27:11|0.62593
21:27:11|0.62593
21:27:13|0.62642
21:27:13|0.62617
21:27:15|0.6262
21:27:16|0.6262
21:27:17|0.6262
21:27:19|0.62562
21:27:19|0.62611
21:27:22|0.62507
21:27:22|0.62507
21:27:24|0.62507
21:27:25|0.62507
21:27:25|0.62507
21:27:26|0.62507
21:27:27|0.62507
21:27:29|0.62507
21:27:29|0.62513
21:27:30|0.62513
21:27:31|0.62495
21:27:34|0.62493
21:27:34|0.62493
21:27:35|0.6249
21:27:36|0.6249
21:27:37|0.6249
21:27:38|0.6249
21:27:39|0.6249
21:27:40|0.6249
21:27:41|0.62565
21:27:42|0.62484
21:27:43|0.62483
21:27:45|0.62413
21:27:46|0.62413
21:27:47|0.62413
21:27:48|0.62456
21:27:49|0.62416
21:27:50|0.6242
21:27:51|0.6242
21:27:52|0.6242
21:27:53|0.6242
21:27:54|0.6242
21:27:55|0.6242
21:27:56|0.62413
21:27:57|0.62409
21:27:58|0.62408
21:27:59|0.62444
21:28:00|0.62453
21:28:01|0.62409
21:28:02|0.62409
21:28:03|0.62412
21:28:05|0.62412
21:28:05|0.62458
21:28:07|0.62458
21:28:08|0.62458
21:28:10|0.62458
21:28:10|0.62458
21:28:12|0.62458
21:28:13|0.62458
21:28:14|0.62458
21:28:15|0.62528
21:28:17|0.62527
21:28:17|0.62527
21:28:18|0.62457
21:28:19|0.62457
21:28:20|0.62457
21:28:21|0.62449
21:28:22|0.62476
21:28:23|0.62476
21:28:24|0.62497
21:28:26|0.62497
21:28:27|0.62497
21:28:28|0.62497
21:28:29|0.62432
21:28:30|0.62403
21:28:31|0.624
21:28:32|0.624
21:28:33|0.624
21:28:34|0.624
21:28:35|0.624
21:28:36|0.624
21:28:37|0.62435
21:28:38|0.62435
21:28:39|0.62435
21:28:40|0.6252
21:28:41|0.6252
21:28:42|0.62423
21:28:43|0.62423
21:28:44|0.62423
21:28:45|0.624
21:28:46|0.62432
21:28:47|0.62428
21:28:48|0.62428
21:28:49|0.62438
21:28:50|0.62438
21:28:51|0.62423
21:28:52|0.62423
21:28:53|0.624
21:28:54|0.624
21:28:55|0.62373
21:28:56|0.62382
21:28:57|0.62355
21:28:58|0.62355
21:29:00|0.62355
21:29:01|0.62334
21:29:01|0.6232
21:29:03|0.6232
21:29:04|0.62296
21:29:05|0.62296
21:29:06|0.62287
21:29:07|0.62345
21:29:08|0.62345
21:29:10|0.62346
21:29:10|0.62346
21:29:13|0.62346
21:29:13|0.62346
21:29:14|0.62314
21:29:16|0.62314
21:29:17|0.62306
21:29:18|0.62306
21:29:20|0.62314
21:29:22|0.62333
21:29:23|0.62337
21:29:23|0.62337
21:29:25|0.623
21:29:25|0.62328
21:29:27|0.62328
21:29:27|0.62328
21:29:29|0.62328
21:29:29|0.62314
21:29:31|0.62314
21:29:32|0.62314
21:29:33|0.62314
21:29:33|0.62314
21:29:34|0.62263
21:29:35|0.62302
21:29:36|0.62265
21:29:37|0.62265
21:29:38|0.62257
21:29:39|0.62255
21:29:40|0.62255
21:29:41|0.62256
21:29:43|0.62278
21:29:44|0.62278
21:29:44|0.62267
21:29:45|0.62267
21:29:46|0.62267
21:29:47|0.62267
21:29:49|0.62267
21:29:50|0.62267
21:29:51|0.62267
21:29:53|0.62313
21:29:53|0.62313
21:29:54|0.62313
21:29:55|0.62313
21:29:56|0.62327
21:29:57|0.62327
21:29:58|0.62327
21:30:00|0.62327
21:30:01|0.62276
21:30:02|0.62276
21:30:04|0.62276
21:30:04|0.62286
21:30:06|0.62286
21:30:07|0.62252
21:30:08|0.62252
21:30:09|0.62252
21:30:10|0.62252
21:30:11|0.62252
21:30:12|0.62252
21:30:13|0.62252
21:30:14|0.62244
21:30:15|0.62248
21:30:16|0.62228
21:30:17|0.62228
21:30:18|0.62226
21:30:20|0.62188
21:30:21|0.62188
21:30:22|0.62188
21:30:23|0.62188
21:30:23|0.62272
21:30:26|0.62276
21:30:27|0.62276
21:30:27|0.62323
21:30:28|0.62328
21:30:29|0.62328
21:30:30|0.62328
21:30:32|0.62328
21:30:34|0.6235
21:30:34|0.6235
21:30:36|0.6235
21:30:36|0.62357
21:30:37|0.62357
21:30:38|0.62373
21:30:39|0.62402
21:30:40|0.62402
21:30:41|0.62402
21:30:42|0.6244
21:30:43|0.62456
21:30:44|0.62462
21:30:45|0.62462
21:30:46|0.62462
21:30:47|0.62455
21:30:48|0.62459
21:30:50|0.624
21:30:50|0.624
21:30:51|0.624
21:30:52|0.62386
21:30:53|0.62386
21:30:54|0.62386
21:30:55|0.62386
21:30:56|0.62386
21:30:57|0.62399
21:30:58|0.62382
21:30:59|0.62382
21:31:00|0.62394
21:31:01|0.62394
21:31:02|0.62401
21:31:03|0.62361
21:31:04|0.62442
21:31:05|0.62442
21:31:06|0.62442
21:31:08|0.62462
21:31:09|0.62462
21:31:10|0.62462
21:31:11|0.62475
21:31:12|0.62475
21:31:13|0.62475
21:31:14|0.62475
21:31:15|0.62394
21:31:16|0.62394
21:31:17|0.62394
21:31:18|0.62394
21:31:19|0.62394
21:31:20|0.62394
21:31:21|0.62399
21:31:22|0.62399
21:31:24|0.62399
21:31:25|0.62442
21:31:26|0.62442
21:31:27|0.62442
21:31:28|0.62442
21:31:29|0.62442
21:31:30|0.62442
21:31:31|0.62437
21:31:32|0.62437
21:31:33|0.62437
21:31:34|0.62437
21:31:35|0.62437
21:31:36|0.62437
21:31:37|0.62425
21:31:38|0.62457
21:31:39|0.62457
21:31:40|0.62457
21:31:41|0.62457
21:31:42|0.62457
21:31:43|0.62457
21:31:44|0.62457
21:31:45|0.62415
21:31:46|0.62415
21:31:47|0.62415
21:31:48|0.62415
21:31:49|0.62466
21:31:50|0.62466
21:31:51|0.62466
21:31:52|0.62466
21:31:53|0.62466
21:31:54|0.62398
21:31:55|0.62394
21:31:56|0.62393
21:31:57|0.62397
21:31:58|0.62397
21:31:59|0.62397
21:32:00|0.62397
21:32:01|0.62459
21:32:03|0.62379
21:32:04|0.62379
21:32:05|0.62379
21:32:06|0.62379
21:32:07|0.62379
21:32:08|0.62379
21:32:09|0.62379
21:32:10|0.62379
21:32:11|0.62379
21:32:12|0.62379
21:32:12|0.62379
21:32:15|0.62322
21:32:16|0.62322
21:32:18|0.62331
21:32:18|0.62331
21:32:20|0.62315
21:32:20|0.62315
21:32:21|0.62315
21:32:23|0.62315
21:32:23|0.62315
21:32:24|0.62315
21:32:25|0.62331
21:32:26|0.62331
21:32:27|0.62331
21:32:28|0.62331
21:32:29|0.62331
21:32:30|0.62329
21:32:31|0.62329
21:32:32|0.62329
21:32:33|0.6233
21:32:34|0.6233
21:32:35|0.62344
21:32:36|0.62352
21:32:37|0.62352
21:32:38|0.62352
21:32:39|0.62352
21:32:40|0.62352
21:32:41|0.62352
21:32:42|0.62352
21:32:43|0.62352
21:32:44|0.62352
21:32:45|0.62503
21:32:47|0.62607
21:32:47|0.62693
21:32:48|0.62693
21:32:49|0.62547
21:32:50|0.62547
21:32:51|0.62547
21:32:52|0.62547
21:32:53|0.62547
21:32:54|0.62547
21:32:55|0.62547
21:32:56|0.62547
21:32:57|0.62637
21:32:58|0.62637
21:32:59|0.62637
21:33:00|0.62637
21:33:01|0.62637
21:33:03|0.6251
21:33:04|0.62504
21:33:05|0.62504
21:33:06|0.62504
21:33:07|0.62504
21:33:08|0.62517
21:33:09|0.62517
21:33:10|0.62598
21:33:11|0.62598
21:33:12|0.62598
21:33:13|0.62594
21:33:14|0.626
21:33:15|0.626
21:33:16|0.62606
21:33:17|0.62623
21:33:18|0.62622
21:33:19|0.62596
21:33:20|0.62552
21:33:21|0.62581
21:33:23|0.62555
21:33:24|0.62555
21:33:25|0.6258
21:33:26|0.6258
21:33:27|0.6258
21:33:28|0.6258
21:33:29|0.62611
21:33:30|0.62611
21:33:31|0.62663
21:33:33|0.62631
21:33:34|0.62639
21:33:34|0.62627
21:33:35|0.62627
21:33:36|0.62627
21:33:37|0.62627
21:33:38|0.62627
21:33:39|0.6263
21:33:40|0.6263
21:33:43|0.6263
21:33:43|0.6263
21:33:44|0.6263
21:33:46|0.62627
21:33:46|0.62602
21:33:47|0.62602
21:33:48|0.62625
21:33:49|0.62625
21:33:51|0.62625
21:33:51|0.6263
21:33:52|0.6263
21:33:53|0.62637
21:33:54|0.62637
21:33:55|0.62637
21:33:56|0.62699
21:33:57|0.62699
21:33:58|0.62665
21:33:59|0.62665
21:34:00|0.62665
21:34:01|0.62665
21:34:02|0.62665
21:34:04|0.62714
21:34:06|0.6269
21:34:07|0.6269
21:34:08|0.62655
21:34:09|0.62655
21:34:10|0.62665
21:34:11|0.62665
21:34:12|0.62623
21:34:12|0.62606
21:34:14|0.62659
21:34:16|0.6269
21:34:17|0.6269
21:34:19|0.6269
21:34:19|0.6269
21:34:20|0.6269
21:34:21|0.6269
21:34:22|0.6269
21:34:23|0.6269
21:34:24|0.62699
21:34:26|0.62703
21:34:26|0.62703
21:34:27|0.62703
21:34:28|0.62703
21:34:29|0.62703
21:34:30|0.62703
21:34:31|0.62703
21:34:33|0.62703
21:34:34|0.62727
21:34:35|0.62727
21:34:36|0.62727
21:34:37|0.62727
21:34:38|0.62727
21:34:40|0.62769
21:34:41|0.62769
21:34:41|0.62769
21:34:43|0.62769
21:34:44|0.62769
21:34:45|0.62769
21:34:46|0.62769
21:34:47|0.62769
21:34:48|0.62769
21:34:49|0.62782
21:34:50|0.62782
21:34:50|0.62754
21:34:51|0.62754
21:34:52|0.62746
21:34:54|0.62746
21:34:55|0.62742
21:34:55|0.62742
21:34:57|0.627
21:34:58|0.627
21:34:58|0.627
21:35:00|0.62726
21:35:01|0.62726
21:35:03|0.62726
21:35:03|0.62726
21:35:05|0.62726
21:35:06|0.62625
21:35:07|0.62599
21:35:08|0.62599
21:35:09|0.62599
21:35:10|0.6261
21:35:11|0.6261
21:35:12|0.6261
21:35:13|0.6261
21:35:15|0.62663
21:35:16|0.62663
21:35:17|0.62663
21:35:18|0.62663
21:35:19|0.62635
21:35:20|0.62635
21:35:21|0.62635
21:35:22|0.62635
21:35:23|0.62635
21:35:24|0.62635
21:35:25|0.62635
21:35:26|0.62635
21:35:27|0.62635
21:35:28|0.62635
21:35:29|0.62635
21:35:30|0.62635
21:35:31|0.62635
21:35:32|0.62635
21:35:33|0.62635
21:35:34|0.62655
21:35:35|0.62636
21:35:36|0.62637
21:35:37|0.62655
21:35:38|0.62655
21:35:39|0.62655
21:35:40|0.62659
21:35:41|0.62659
21:35:42|0.62663
21:35:43|0.62663
21:35:44|0.62663
21:35:45|0.62669
21:35:46|0.62669
21:35:47|0.62669
21:35:48|0.62669
21:35:49|0.62669
21:35:50|0.62679
21:35:51|0.62679
21:35:52|0.62679
21:35:53|0.62679
21:35:54|0.62679
21:35:55|0.62679
21:35:56|0.62679
21:35:57|0.62679
21:35:58|0.62677
21:35:59|0.62677
21:36:00|0.62666
21:36:01|0.62665
21:36:02|0.62665
21:36:03|0.62665
21:36:04|0.62678
21:36:05|0.62678
21:36:06|0.62664
21:36:08|0.62664
21:36:10|0.62664
21:36:11|0.62664
21:36:12|0.62641
21:36:14|0.62641
21:36:14|0.62641
21:36:15|0.62641
21:36:17|0.62641
21:36:19|0.62641
21:36:20|0.62641
21:36:21|0.62641
21:36:23|0.62641
21:36:24|0.62641
21:36:25|0.62641
21:36:26|0.62641
21:36:26|0.6264
21:36:28|0.62641
21:36:29|0.62641
21:36:29|0.62641
21:36:31|0.62641
21:36:31|0.62641
21:36:33|0.62664
21:36:34|0.62664
21:36:34|0.62664
21:36:36|0.62664
21:36:36|0.62704
21:36:38|0.62678
21:36:38|0.62633
21:36:40|0.62633
21:36:40|0.62633
21:36:42|0.62633
21:36:43|0.62633
21:36:43|0.62633
21:36:45|0.62635
21:36:46|0.62635
21:36:47|0.62635
21:36:48|0.62635
21:36:48|0.62641
21:36:49|0.62641
21:36:50|0.62768
21:36:51|0.62768
21:36:52|0.62768
21:36:54|0.62727
21:36:55|0.62727
21:36:56|0.62727
21:36:56|0.62727
21:36:58|0.62727
21:37:00|0.62802
21:37:00|0.62802
21:37:01|0.62802
21:37:02|0.62802
21:37:03|0.62815
21:37:04|0.62815
21:37:06|0.62816
21:37:07|0.62842
21:37:09|0.62887
21:37:10|0.62887
21:37:11|0.62902
21:37:12|0.62902
21:37:13|0.62902
21:37:14|0.62902
21:37:15|0.62907
21:37:16|0.62907
21:37:18|0.62802
21:37:19|0.62844
21:37:19|0.62844
21:37:22|0.62796
21:37:23|0.62842
21:37:24|0.62799
21:37:25|0.62799
21:37:26|0.62799
21:37:27|0.62799
21:37:29|0.62855
21:37:30|0.62855
21:37:31|0.62855
21:37:32|0.62855
21:37:33|0.62855
21:37:34|0.62852
21:37:34|0.62852
21:37:36|0.62852
21:37:37|0.62874
21:37:38|0.62874
21:37:39|0.62874
21:37:39|0.62874
21:37:41|0.62874
21:37:42|0.62874
21:37:43|0.62835
21:37:44|0.6289
21:37:45|0.6289
21:37:45|0.62928
21:37:47|0.62928
21:37:48|0.62928
21:37:50|0.62928
21:37:50|0.62928
21:37:51|0.62928
21:37:52|0.62928
21:37:53|0.62928
21:37:54|0.62928
21:37:55|0.62928
21:37:57|0.62928
21:37:57|0.62928
21:37:58|0.6288
21:37:59|0.62921
21:38:01|0.62866
21:38:01|0.62866
21:38:02|0.62866
21:38:03|0.62928
21:38:04|0.62806
21:38:05|0.62847
21:38:07|0.62839
21:38:09|0.62839
21:38:10|0.6281
21:38:10|0.6281
21:38:11|0.6281
21:38:12|0.62835
21:38:13|0.62835
21:38:14|0.62835
21:38:15|0.62835
21:38:17|0.62835
21:38:18|0.62835
21:38:20|0.62813
21:38:22|0.62908
21:38:22|0.62908
21:38:24|0.62908
21:38:25|0.62908
21:38:26|0.62908
21:38:27|0.62908
21:38:28|0.62908
21:38:28|0.62908
21:38:30|0.62908
21:38:31|0.62908
21:38:32|0.62908
21:38:33|0.62908
21:38:35|0.62908
21:38:36|0.6289
21:38:36|0.6288
21:38:39|0.6288
21:38:39|0.6288
21:38:40|0.62824
21:38:41|0.62824
21:38:42|0.62804
21:38:43|0.62804
21:38:44|0.62778
21:38:45|0.62778
21:38:46|0.62769
21:38:47|0.62769
21:38:49|0.6276
21:38:49|0.6274
21:38:50|0.6274
21:38:51|0.6274
21:38:52|0.6274
21:38:53|0.62714
21:38:54|0.62714
21:38:55|0.62714
21:38:56|0.62714
21:38:57|0.6273
21:38:58|0.6273
21:38:59|0.6273
21:39:00|0.6273
21:39:01|0.6273
21:39:02|0.6273
21:39:03|0.6273
21:39:04|0.6273
21:39:05|0.6273
21:39:06|0.6273
21:39:07|0.62739
21:39:09|0.62739
21:39:10|0.62739
21:39:11|0.62739
21:39:12|0.62739
21:39:13|0.62739
21:39:14|0.62707
21:39:15|0.62643
21:39:17|0.62643
21:39:17|0.62665
21:39:18|0.62691
21:39:19|0.62691
21:39:20|0.62691
21:39:21|0.62691
21:39:22|0.62691
21:39:24|0.62691
21:39:25|0.62688
21:39:26|0.62688
21:39:27|0.62688
21:39:28|0.62665
21:39:28|0.62665
21:39:29|0.6268
21:39:31|0.6268
21:39:32|0.6268
21:39:32|0.62631
21:39:34|0.62602
21:39:34|0.62665
21:39:35|0.62665
21:39:37|0.62665
21:39:38|0.62621
21:39:38|0.62621
21:39:39|0.62621
21:39:41|0.62621
21:39:41|0.62621
21:39:42|0.62621
21:39:44|0.62621
21:39:45|0.62662
21:39:46|0.62662
21:39:47|0.62662
21:39:48|0.62662
21:39:48|0.62662
21:39:50|0.62662
21:39:50|0.62662
21:39:52|0.62662
21:39:53|0.62662
21:39:53|0.62662
21:39:55|0.62698
21:39:56|0.62698
21:39:57|0.62662
21:39:58|0.62662
21:39:59|0.62608
21:40:00|0.626
21:40:00|0.626
21:40:02|0.62631
21:40:04|0.62631
21:40:04|0.62631
21:40:05|0.62661
21:40:06|0.62661
21:40:08|0.62661
21:40:08|0.62661
21:40:10|0.62661
21:40:11|0.62661
21:40:12|0.62661
21:40:13|0.62602
21:40:15|0.62627
21:40:16|0.62627
21:40:17|0.62627
21:40:17|0.62627
21:40:18|0.62627
21:40:19|0.62661
21:40:21|0.627
21:40:21|0.627
21:40:23|0.62663
21:40:23|0.62663
21:40:25|0.627
21:40:25|0.627
21:40:26|0.627
21:40:28|0.627
21:40:28|0.627
21:40:30|0.627
21:40:30|0.627
21:40:31|0.627
21:40:32|0.62696
21:40:33|0.62696
21:40:34|0.62696
21:40:35|0.62696
21:40:36|0.62696
21:40:37|0.62696
21:40:39|0.62696
21:40:39|0.62762
21:40:41|0.62706
21:40:43|0.62706
21:40:43|0.62764
21:40:44|0.62764
21:40:45|0.6271
21:40:46|0.6271
21:40:47|0.62764
21:40:48|0.62764
21:40:49|0.62764
21:40:50|0.62764
21:40:51|0.62777
21:40:52|0.62765
21:40:53|0.62765
21:40:54|0.62765
21:40:55|0.62765
21:40:56|0.62765
21:40:57|0.62765
21:40:58|0.62805
21:40:59|0.62801
21:41:00|0.62801
21:41:01|0.62801
21:41:02|0.62801
21:41:03|0.62801
21:41:04|0.6281
21:41:05|0.62838
21:41:06|0.62813
21:41:07|0.62801
21:41:08|0.62801
21:41:10|0.62835
21:41:11|0.62835
21:41:12|0.62835
21:41:14|0.62835
21:41:15|0.62835
21:41:16|0.62835
21:41:17|0.62835
21:41:18|0.62835
21:41:19|0.62835
21:41:20|0.62835
21:41:21|0.62835
21:41:22|0.62835
21:41:23|0.62835
21:41:24|0.62765
21:41:25|0.62765
21:41:26|0.62765
21:41:27|0.62765
21:41:28|0.62765
21:41:29|0.62765
21:41:30|0.62771
21:41:31|0.62771
21:41:32|0.62764
21:41:33|0.62782
21:41:34|0.62782
21:41:35|0.62782
21:41:36|0.62782
21:41:37|0.62782
21:41:38|0.62832
21:41:39|0.62731
21:41:40|0.62731
21:41:41|0.62731
21:41:42|0.62764
21:41:43|0.62756
21:41:44|0.62782
21:41:45|0.62732
21:41:46|0.62732
21:41:47|0.62732
21:41:48|0.62732
21:41:49|0.62732
21:41:50|0.62732
21:41:51|0.62732
21:41:52|0.62732
21:41:53|0.62765
21:41:54|0.62765
21:41:55|0.62804
21:41:56|0.62804
21:41:57|0.6279
21:41:58|0.6279
21:41:59|0.6279
21:42:00|0.62762
21:42:01|0.6274
21:42:02|0.6274
21:42:03|0.62729
21:42:04|0.62729
21:42:05|0.62729
21:42:06|0.62729
21:42:07|0.6264
21:42:08|0.62676
21:42:09|0.62676
21:42:11|0.62649
21:42:12|0.62649
21:42:14|0.62743
21:42:15|0.62689
21:42:16|0.62689
21:42:18|0.62689
21:42:18|0.62689
21:42:19|0.62689
21:42:20|0.62689
21:42:21|0.62689
21:42:22|0.62689
21:42:23|0.62689
21:42:24|0.62873
21:42:25|0.62873
21:42:26|0.62849
21:42:27|0.62849
21:42:28|0.62849
21:42:29|0.62849
21:42:30|0.62849
21:42:32|0.62849
21:42:32|0.62849
21:42:34|0.62851
21:42:35|0.62851
21:42:36|0.62854
21:42:37|0.62851
21:42:38|0.62851
21:42:39|0.62851
21:42:40|0.62851
21:42:41|0.62859
21:42:42|0.62859
21:42:43|0.62859
21:42:44|0.62864
21:42:45|0.62872
21:42:46|0.62857
21:42:47|0.62854
21:42:48|0.62885
21:42:49|0.62885
21:42:50|0.62885
21:42:51|0.62885
21:42:52|0.6286
21:42:53|0.6286
21:42:54|0.6286
21:42:55|0.6286
21:42:56|0.6286
21:42:57|0.62869
21:42:58|0.62869
21:42:59|0.62869
21:43:00|0.62869
21:43:01|0.62869
21:43:02|0.62869
21:43:03|0.62869
21:43:04|0.62869
21:43:05|0.62885
21:43:06|0.62891
21:43:07|0.62894
21:43:08|0.62908
21:43:09|0.62958
21:43:10|0.62958
21:43:11|0.62924
21:43:12|0.62906
21:43:13|0.62891
21:43:15|0.62891
21:43:16|0.62843
21:43:17|0.62843
21:43:18|0.62843
21:43:18|0.62948
21:43:20|0.62924
21:43:21|0.62958
21:43:22|0.62892
21:43:23|0.62892
21:43:24|0.62892
21:43:25|0.62892
21:43:25|0.62923
21:43:27|0.62923
21:43:28|0.62923
21:43:29|0.62923
21:43:30|0.62923
21:43:31|0.62894
21:43:32|0.62924
21:43:33|0.62924
21:43:34|0.62924
21:43:35|0.62924
21:43:36|0.62924
21:43:37|0.62924
21:43:38|0.62924
21:43:39|0.62924
21:43:40|0.62922
21:43:41|0.62922
21:43:42|0.62922
21:43:43|0.62925
21:43:44|0.62925
21:43:45|0.62925
21:43:46|0.62967
21:43:47|0.62974
21:43:48|0.62974
21:43:49|0.62974
21:43:50|0.62974
21:43:51|0.62975
21:43:53|0.62975
21:43:54|0.62975
21:43:54|0.62975
21:43:55|0.62975
21:43:56|0.62975
21:43:57|0.62975
21:43:58|0.62994
21:43:59|0.62994
21:44:00|0.62994
21:44:01|0.62994
21:44:02|0.62994
21:44:04|0.62994
21:44:04|0.62991
21:44:05|0.62991
21:44:06|0.62978
21:44:07|0.62996
21:44:08|0.62994
21:44:09|0.63002
21:44:10|0.63006
21:44:11|0.63015
21:44:12|0.63015
21:44:14|0.63015
21:44:15|0.63015
21:44:17|0.63046
21:44:17|0.63046
21:44:19|0.63046
21:44:20|0.63046
21:44:21|0.63075
21:44:22|0.63061
21:44:23|0.63069
21:44:24|0.63069
21:44:25|0.63071
21:44:26|0.63132
21:44:27|0.63161
21:44:28|0.63161
21:44:30|0.63163
21:44:31|0.63151
21:44:31|0.63151
21:44:32|0.63151
21:44:34|0.63151
21:44:35|0.63151
21:44:36|0.63151
21:44:37|0.63151
21:44:38|0.63147
21:44:39|0.63136
21:44:40|0.63147
21:44:41|0.63147
21:44:41|0.63147
21:44:43|0.63147
21:44:44|0.63147
21:44:45|0.63147
21:44:46|0.63147
21:44:47|0.63165
21:44:48|0.63165
21:44:49|0.63191
21:44:50|0.63201
21:44:50|0.63201
21:44:52|0.63157
21:44:53|0.63202
21:44:54|0.63212
21:44:55|0.63212
21:44:56|0.63212
21:44:57|0.63212
21:44:58|0.63212
21:44:59|0.63235
21:45:00|0.63235
21:45:01|0.63242
21:45:02|0.63242
21:45:03|0.63242
21:45:04|0.63242
21:45:05|0.63242
21:45:05|0.63241
21:45:07|0.63241
21:45:08|0.63243
21:45:09|0.63253
21:45:10|0.63253
21:45:11|0.63245
21:45:12|0.63261
21:45:13|0.63261
21:45:14|0.63261
21:45:15|0.63269
21:45:17|0.63271
21:45:18|0.633
21:45:19|0.633
21:45:20|0.633
21:45:21|0.633
21:45:22|0.633
21:45:23|0.633
21:45:24|0.63289
21:45:25|0.63292
21:45:26|0.63293
21:45:27|0.63293
21:45:28|0.63293
21:45:29|0.63293
21:45:30|0.63302
21:45:31|0.63303
21:45:32|0.63324
21:45:33|0.63287
21:45:34|0.63295
21:45:35|0.63327
21:45:37|0.63324
21:45:38|0.63333
21:45:39|0.63241
21:45:40|0.63286
21:45:40|0.63296
21:45:42|0.63312
21:45:43|0.63312
21:45:44|0.63331
21:45:45|0.63332
21:45:45|0.63325
21:45:46|0.63325
21:45:48|0.63332
21:45:49|0.63337
21:45:50|0.63337
21:45:51|0.63337
21:45:52|0.63337
21:45:53|0.63337
21:45:54|0.63337
21:45:55|0.63337
21:45:55|0.63342
21:45:56|0.63363
21:45:59|0.63363
21:46:01|0.63363
21:46:01|0.63382
21:46:02|0.63387
21:46:03|0.63382
21:46:04|0.63382
21:46:05|0.63389
21:46:06|0.63389
21:46:07|0.634
21:46:08|0.63402
21:46:09|0.63401
21:46:10|0.63406
21:46:11|0.63406
21:46:12|0.63402
21:46:13|0.63419
21:46:14|0.634
21:46:15|0.634
21:46:17|0.63401
21:46:18|0.63406
21:46:19|0.634
21:46:20|0.634
21:46:21|0.63338
21:46:22|0.63337
21:46:23|0.6333
21:46:24|0.6333
21:46:25|0.6333
21:46:26|0.63313
21:46:27|0.63242
21:46:28|0.63241
21:46:29|0.63241
21:46:30|0.6326
21:46:32|0.6326
21:46:33|0.63249
21:46:34|0.63249
21:46:34|0.63248
21:46:36|0.63248
21:46:37|0.63241
21:46:37|0.63264
21:46:39|0.63264
21:46:40|0.63255
21:46:41|0.63255
21:46:42|0.63255
21:46:43|0.63255
21:46:44|0.63287
21:46:46|0.63287
21:46:47|0.63287
21:46:47|0.63287
21:46:49|0.63272
21:46:50|0.63286
21:46:50|0.63242
21:46:52|0.63241
21:46:53|0.63222
21:46:54|0.63235
21:46:55|0.63235
21:46:55|0.6319
21:46:57|0.63203
21:46:58|0.6319
21:46:59|0.63151
21:47:00|0.63062
21:47:00|0.6315
21:47:02|0.6314
21:47:03|0.63143
21:47:03|0.63088
21:47:04|0.63088
21:47:06|0.63088
21:47:07|0.62999
21:47:07|0.62999
21:47:09|0.62999
21:47:10|0.63076
21:47:11|0.63076
21:47:11|0.63118
21:47:12|0.63118
21:47:13|0.63166
21:47:15|0.63138
21:47:15|0.63138
21:47:16|0.63138
21:47:18|0.63113
21:47:19|0.63113
21:47:20|0.631
21:47:21|0.631
21:47:22|0.63069
21:47:23|0.63139
21:47:24|0.63157
21:47:25|0.63139
21:47:26|0.631
21:47:27|0.63162
21:47:28|0.63162
21:47:29|0.63183
21:47:30|0.63202
21:47:31|0.63202
21:47:33|0.63205
21:47:34|0.63205
21:47:35|0.63202
21:47:36|0.63202
21:47:36|0.63202
21:47:38|0.63162
21:47:39|0.63124
21:47:40|0.631
21:47:41|0.6308
21:47:42|0.63118
21:47:43|0.63118
21:47:44|0.63118
21:47:44|0.63118
21:47:46|0.63118
21:47:47|0.63118
21:47:47|0.63061
21:47:49|0.63048
21:47:50|0.63048
21:47:51|0.63048
21:47:52|0.63048
21:47:53|0.63048
21:47:54|0.63
21:47:55|0.62953
21:47:56|0.62948
21:47:56|0.62938
21:47:57|0.62952
21:47:58|0.6293
21:48:00|0.6293
21:48:01|0.62911
21:48:02|0.62911
21:48:02|0.62911
21:48:04|0.62911
21:48:05|0.62911
21:48:06|0.62911
21:48:07|0.62938
21:48:08|0.62938
21:48:09|0.62938
21:48:10|0.629
21:48:11|0.62862
21:48:11|0.6287
21:48:13|0.62921
21:48:13|0.62921
21:48:15|0.62837
21:48:16|0.62837
21:48:16|0.62909
21:48:18|0.62909
21:48:19|0.62888
21:48:20|0.62925
21:48:22|0.62983
21:48:23|0.62983
21:48:24|0.62983
21:48:26|0.62982
21:48:26|0.62982
21:48:27|0.62982
21:48:28|0.62982
21:48:29|0.62982
21:48:30|0.63007
21:48:32|0.62956
21:48:33|0.62956
21:48:33|0.63003
21:48:34|0.62975
21:48:35|0.62975
21:48:36|0.62975
21:48:37|0.62975
21:48:38|0.62975
21:48:39|0.62975
21:48:41|0.62975
21:48:41|0.62975
21:48:43|0.62977
21:48:44|0.62977
21:48:44|0.63003
21:48:45|0.62922
21:48:46|0.62922
21:48:47|0.62922
21:48:48|0.62922
21:48:49|0.62922
21:48:50|0.62962
21:48:51|0.62962
21:48:53|0.62962
21:48:53|0.62812
21:48:55|0.62812
21:48:56|0.62809
21:48:56|0.62812
21:48:57|0.62812
21:48:59|0.62812
21:49:01|0.62866
21:49:01|0.62866
21:49:03|0.6282
21:49:03|0.6282
21:49:05|0.6282
21:49:05|0.6282
21:49:06|0.62829
21:49:07|0.62829
21:49:08|0.62829
21:49:09|0.62833
21:49:11|0.62833
21:49:11|0.62833
21:49:12|0.6284
21:49:13|0.6284
21:49:14|0.6284
21:49:16|0.62748
21:49:16|0.62748
21:49:17|0.62748
21:49:19|0.62748
21:49:21|0.62748
21:49:22|0.62748
21:49:23|0.62748
21:49:25|0.62777
21:49:25|0.62777
21:49:27|0.62777
21:49:27|0.62777
21:49:28|0.62747
21:49:29|0.62747
21:49:30|0.62741
21:49:31|0.62755
21:49:33|0.62755
21:49:34|0.62723
21:49:34|0.6277
21:49:36|0.6277
21:49:36|0.6277
21:49:38|0.6277
21:49:38|0.6277
21:49:40|0.62723
21:49:41|0.62723
21:49:42|0.62723
21:49:43|0.62709
21:49:43|0.62742
21:49:45|0.62788
21:49:46|0.62788
21:49:46|0.62788
21:49:48|0.62755
21:49:48|0.62755
21:49:50|0.62768
21:49:50|0.62768
21:49:51|0.62768
21:49:53|0.62741
21:49:53|0.6275
21:49:55|0.6275
21:49:55|0.6275
21:49:57|0.6275
21:49:58|0.6275
21:49:59|0.6275
21:49:59|0.6275
21:50:00|0.62755
21:50:01|0.62755
21:50:02|0.62755
21:50:03|0.62755
21:50:05|0.62743
21:50:05|0.62743
21:50:07|0.62743
21:50:07|0.62777
21:50:08|0.62836
21:50:09|0.62802
21:50:10|0.62843
21:50:12|0.6285
21:50:12|0.62904
21:50:13|0.62904
21:50:15|0.62904
21:50:15|0.62904
21:50:17|0.62904
21:50:17|0.62906
21:50:18|0.62906
21:50:19|0.62906
21:50:21|0.6285
21:50:22|0.6285
21:50:23|0.6285
21:50:25|0.62773
21:50:26|0.62773
21:50:27|0.62859
21:50:28|0.62859
21:50:29|0.62859
21:50:29|0.62859
21:50:30|0.62859
21:50:32|0.62859
21:50:33|0.62859
21:50:33|0.62859
21:50:35|0.62859
21:50:35|0.62859
21:50:36|0.62859
21:50:38|0.62859
21:50:39|0.62859
21:50:39|0.62884
21:50:40|0.62884
21:50:42|0.62884
21:50:43|0.62886
21:50:44|0.62886
21:50:44|0.62887
21:50:47|0.62887
21:50:47|0.62899
21:50:48|0.62899
21:50:49|0.62908
21:50:50|0.62908
21:50:51|0.62908
21:50:52|0.62908
21:50:53|0.62879
21:50:54|0.62879
21:50:55|0.62908
21:50:56|0.62908
21:50:57|0.62908
21:50:58|0.62921
21:50:59|0.62921
21:51:00|0.62921
21:51:01|0.62947
21:51:02|0.62908
21:51:03|0.6286
21:51:04|0.6286
21:51:05|0.62878
21:51:06|0.62878
21:51:07|0.62894
21:51:08|0.62894
21:51:10|0.62894
21:51:10|0.62895
21:51:11|0.62895
21:51:12|0.62895
21:51:13|0.62863
21:51:14|0.62863
21:51:15|0.62863
21:51:16|0.62863
21:51:17|0.62863
21:51:18|0.62862
21:51:19|0.62863
21:51:21|0.62863
21:51:23|0.6286
21:51:23|0.62863
21:51:24|0.62863
21:51:26|0.62863
21:51:27|0.62863
21:51:28|0.6286
21:51:29|0.6286
21:51:30|0.6286
21:51:31|0.62923
21:51:32|0.62923
21:51:33|0.62903
21:51:34|0.62905
21:51:35|0.62905
21:51:36|0.62905
21:51:37|0.62892
21:51:38|0.62931
21:51:39|0.62909
21:51:40|0.62909
21:51:42|0.62909
21:51:42|0.62909
21:51:43|0.62909
21:51:44|0.62909
21:51:45|0.62909
21:51:46|0.62909
21:51:47|0.62923
21:51:48|0.62923
21:51:49|0.62922
21:51:50|0.62922
21:51:51|0.62923
21:51:52|0.62923
21:51:53|0.62923
21:51:55|0.62923
21:51:55|0.62923
21:51:56|0.62946
21:51:57|0.62946
21:51:58|0.62946
21:52:00|0.62987
21:52:00|0.62987
21:52:02|0.62987
21:52:03|0.62987
21:52:03|0.62987
21:52:04|0.62987
21:52:06|0.63003
21:52:07|0.63003
21:52:08|0.63008
21:52:09|0.63018
21:52:09|0.63008
21:52:11|0.63008
21:52:12|0.63022
21:52:12|0.63022
21:52:14|0.63022
21:52:15|0.6303
21:52:15|0.6303
21:52:17|0.63029
21:52:18|0.63029
21:52:19|0.63029
21:52:19|0.63051
21:52:20|0.63051
21:52:22|0.63023
21:52:23|0.63023
21:52:24|0.63023
21:52:26|0.6303
21:52:27|0.6303
21:52:28|0.63043
21:52:29|0.63044
21:52:29|0.63047
21:52:31|0.63047
21:52:31|0.63053
21:52:32|0.63053
21:52:34|0.63052
21:52:35|0.63051
21:52:36|0.63029
21:52:36|0.63029
21:52:38|0.63034
21:52:39|0.63033
21:52:40|0.63033
21:52:40|0.63033
21:52:42|0.63033
21:52:42|0.63029
21:52:44|0.63
21:52:44|0.63046
21:52:45|0.63046
21:52:47|0.63
21:52:48|0.63
21:52:49|0.63
21:52:50|0.63
21:52:50|0.63
21:52:51|0.63
21:52:53|0.63
21:52:53|0.63037
21:52:55|0.63037
21:52:55|0.63037
21:52:56|0.63037
21:52:57|0.63037
21:52:59|0.63037
21:52:59|0.63037
21:53:01|0.63046
21:53:01|0.63046
21:53:03|0.63046
21:53:03|0.63046
21:53:04|0.63046
21:53:06|0.63046
21:53:06|0.63078
21:53:07|0.63093
21:53:09|0.6301
21:53:09|0.63006
21:53:10|0.62973
21:53:11|0.62973
21:53:13|0.62973
21:53:14|0.62973
21:53:15|0.63014
21:53:15|0.63014
21:53:16|0.63014
21:53:18|0.63014
21:53:18|0.63021
21:53:20|0.62987
21:53:21|0.62987
21:53:22|0.63007
21:53:24|0.63007
21:53:24|0.63045
21:53:26|0.63045
21:53:27|0.63045
21:53:28|0.63045
21:53:30|0.63045
21:53:30|0.63045
21:53:32|0.63045
21:53:33|0.63033
21:53:35|0.63033
21:53:35|0.63033
21:53:37|0.63047
21:53:38|0.63047
21:53:39|0.63047
21:53:41|0.63047
21:53:41|0.63064
21:53:42|0.63064
21:53:43|0.63064
21:53:44|0.63046
21:53:45|0.63046
21:53:47|0.63046
21:53:47|0.63046
21:53:48|0.63046
21:53:49|0.63054
21:53:50|0.63054
21:53:51|0.63054
21:53:52|0.63045
21:53:53|0.62993
21:53:54|0.62993
21:53:55|0.62993
21:53:56|0.62993
21:53:57|0.63
21:53:58|0.63025
21:53:59|0.63025
21:54:00|0.63022
21:54:01|0.63022
21:54:02|0.63022
21:54:04|0.63022
21:54:04|0.63022
21:54:05|0.63022
21:54:07|0.63022
21:54:08|0.63022
21:54:09|0.63022
21:54:10|0.63022
21:54:11|0.62972
21:54:12|0.62972
21:54:13|0.62972
21:54:14|0.6302
21:54:15|0.6302
21:54:16|0.6302
21:54:17|0.6302
21:54:18|0.6302
21:54:19|0.6302
21:54:20|0.6302
21:54:21|0.6302
21:54:22|0.6302
21:54:24|0.6302
21:54:24|0.6302
21:54:26|0.6302
21:54:27|0.6302
21:54:28|0.62995
21:54:29|0.6302
21:54:31|0.6302
21:54:32|0.6302
21:54:32|0.6302
21:54:34|0.6302
21:54:34|0.6302
21:54:35|0.62987
21:54:36|0.62987
21:54:37|0.62965
21:54:38|0.62965
21:54:39|0.62965
21:54:41|0.62969
21:54:42|0.62969
21:54:43|0.62969
21:54:44|0.62969
21:54:45|0.62995
21:54:46|0.62995
21:54:47|0.62995
21:54:48|0.62986
21:54:49|0.62986
21:54:50|0.62986
21:54:51|0.62986
21:54:52|0.62986
21:54:53|0.62986
21:54:54|0.62986
21:54:55|0.62986
21:54:56|0.62986
21:54:57|0.62986
21:54:58|0.62991
21:54:59|0.62986
21:55:00|0.62996
21:55:01|0.62996
21:55:02|0.62996
21:55:03|0.62996
21:55:04|0.62996
21:55:06|0.62996
21:55:07|0.62996
21:55:08|0.62996
21:55:09|0.62999
21:55:10|0.62999
21:55:11|0.62999
21:55:12|0.62999
21:55:13|0.63
21:55:14|0.63
21:55:15|0.63023
21:55:16|0.63023
21:55:17|0.63023
21:55:18|0.63023
21:55:19|0.63023
21:55:20|0.63023
21:55:21|0.63023
21:55:22|0.63023
21:55:22|0.63023
21:55:24|0.63023
21:55:25|0.63023
21:55:26|0.63023
21:55:28|0.63023
21:55:29|0.63023
21:55:30|0.63022
21:55:30|0.63022
21:55:32|0.63022
21:55:33|0.63021
21:55:34|0.63021
21:55:35|0.63048
21:55:36|0.63048
21:55:37|0.63048
21:55:38|0.63048
21:55:39|0.63
21:55:39|0.62951
21:55:41|0.62951
21:55:42|0.62951
21:55:43|0.62951
21:55:43|0.62951
21:55:45|0.62971
21:55:46|0.62971
21:55:47|0.62971
21:55:48|0.62971
21:55:49|0.62971
21:55:50|0.62971
21:55:51|0.62941
21:55:52|0.62941
21:55:52|0.62941
21:55:54|0.62941
21:55:54|0.62941
21:55:56|0.62941
21:55:56|0.62994
21:55:58|0.62994
21:55:58|0.62949
21:56:00|0.62949
21:56:00|0.62949
21:56:02|0.62949
21:56:03|0.62949
21:56:03|0.62949
21:56:04|0.62949
21:56:06|0.62949
21:56:07|0.62949
21:56:08|0.63006
21:56:09|0.62981
21:56:10|0.62953
21:56:10|0.62953
21:56:12|0.62953
21:56:13|0.62953
21:56:13|0.62953
21:56:15|0.63048
21:56:15|0.63
21:56:17|0.63
21:56:18|0.63008
21:56:18|0.63008
21:56:19|0.63008
21:56:22|0.63008
21:56:22|0.63008
21:56:23|0.63008
21:56:24|0.63008
21:56:26|0.63008
21:56:28|0.63008
21:56:28|0.62981
21:56:29|0.62981
21:56:31|0.62985
21:56:32|0.62985
21:56:34|0.62985
21:56:34|0.63039
21:56:36|0.63006
21:56:37|0.63006
21:56:38|0.63006
21:56:39|0.63006
21:56:40|0.63006
21:56:41|0.63018
21:56:42|0.63018
21:56:43|0.63018
21:56:44|0.63018
21:56:45|0.63018
21:56:46|0.63018
21:56:47|0.63028
21:56:48|0.63028
21:56:49|0.63028
21:56:50|0.63
21:56:51|0.62981
21:56:52|0.62981
21:56:53|0.62981
21:56:54|0.62981
21:56:55|0.62981
21:56:56|0.62981
21:56:57|0.62981
21:56:58|0.62959
21:57:00|0.62959
21:57:00|0.62993
21:57:01|0.62993
21:57:02|0.62993
21:57:03|0.62993
21:57:04|0.62993
21:57:06|0.62993
21:57:07|0.62993
21:57:08|0.62993
21:57:09|0.62992
21:57:11|0.62992
21:57:12|0.62992
21:57:13|0.62992
21:57:13|0.62992
21:57:15|0.62992
21:57:16|0.62992
21:57:17|0.62992
21:57:18|0.62992
21:57:19|0.62992
21:57:20|0.62992
21:57:21|0.62992
21:57:22|0.62992
21:57:23|0.62989
21:57:24|0.62989
21:57:25|0.62989
21:57:26|0.62992
21:57:28|0.62992
21:57:29|0.62992
21:57:30|0.62992
21:57:31|0.62992
21:57:32|0.62992
21:57:33|0.62992
21:57:35|0.62992
21:57:36|0.62992
21:57:37|0.62997
21:57:38|0.62997
21:57:38|0.62992
21:57:40|0.62992
21:57:41|0.62992
21:57:41|0.62992
21:57:43|0.62992
21:57:43|0.62992
21:57:44|0.62992
21:57:46|0.62992
21:57:46|0.62967
21:57:48|0.62967
21:57:49|0.62967
21:57:50|0.62967
21:57:51|0.62967
21:57:52|0.62994
21:57:52|0.62913
21:57:54|0.62913
21:57:54|0.62961
21:57:56|0.6303
21:57:56|0.6303
21:57:57|0.62981
21:57:59|0.62981
21:57:59|0.62981
21:58:00|0.62981
21:58:02|0.62981
21:58:03|0.62981
21:58:03|0.63021
21:58:04|0.63032
21:58:05|0.63032
21:58:06|0.63032
21:58:07|0.63032
21:58:08|0.63032
21:58:10|0.63012
21:58:10|0.63011
21:58:12|0.63011
21:58:12|0.63011
21:58:14|0.63011
21:58:15|0.63011
21:58:15|0.63011
21:58:17|0.62981
21:58:17|0.62981
21:58:18|0.62981
21:58:19|0.62981
21:58:21|0.62981
21:58:22|0.63044
21:58:23|0.63044
21:58:24|0.63044
21:58:24|0.63044
21:58:26|0.63044
21:58:27|0.63044
21:58:28|0.63044
21:58:29|0.63044
21:58:31|0.63044
21:58:31|0.63044
21:58:32|0.63021
21:58:33|0.63032
21:58:34|0.63032
21:58:35|0.63032
21:58:36|0.63025
21:58:37|0.63025
21:58:38|0.63025
21:58:39|0.62997
21:58:40|0.62997
21:58:41|0.63104
21:58:42|0.63104
21:58:43|0.63104
21:58:45|0.63104
21:58:46|0.63104
21:58:46|0.6306
21:58:48|0.63098
21:58:48|0.63098
21:58:49|0.63098
21:58:51|0.63098
21:58:52|0.63098
21:58:53|0.63098
21:58:53|0.63098
21:58:54|0.63053
21:58:55|0.63053
21:58:57|0.63053
21:58:57|0.63053
21:58:59|0.63053
21:59:00|0.63053
21:59:01|0.63098
21:59:01|0.63098
21:59:03|0.63053
21:59:03|0.63053
21:59:05|0.63053
21:59:06|0.63068
21:59:07|0.63068
21:59:07|0.63068
21:59:08|0.63068
21:59:09|0.63071
21:59:11|0.63067
21:59:12|0.63067
21:59:12|0.63067
21:59:14|0.63067
21:59:16|0.63067
21:59:17|0.63067
21:59:19|0.63067
21:59:19|0.63043
21:59:20|0.63043
21:59:21|0.63043
21:59:22|0.63043
21:59:23|0.63043
21:59:24|0.63067
21:59:25|0.63076
21:59:26|0.63043
21:59:27|0.63043
21:59:29|0.63043
21:59:30|0.63043
21:59:31|0.63069
21:59:32|0.63069
21:59:33|0.63069
21:59:35|0.63227
21:59:35|0.6313
21:59:36|0.6313
21:59:37|0.63152
21:59:38|0.63152
21:59:39|0.63161
21:59:40|0.63161
21:59:41|0.63151
21:59:42|0.63105
21:59:44|0.63105
21:59:45|0.63105
21:59:45|0.63105
21:59:47|0.63105
21:59:47|0.63183
21:59:49|0.63183
21:59:50|0.63183
21:59:51|0.63183
21:59:52|0.63183
21:59:52|0.63183
21:59:54|0.63185
21:59:55|0.63185
21:59:55|0.63185
21:59:56|0.63185
21:59:57|0.63185
21:59:58|0.63185
21:59:59|0.63189
22:00:01|0.63197
22:00:02|0.63182
22:00:02|0.63185
22:00:03|0.63185
22:00:04|0.63185
22:00:05|0.63183
22:00:06|0.63183
22:00:07|0.63183
22:00:08|0.63232
22:00:09|0.63232
22:00:10|0.63232
22:00:11|0.63232
22:00:13|0.63232
22:00:13|0.63232
22:00:14|0.63232
22:00:15|0.63205
22:00:17|0.63231
22:00:18|0.63227
22:00:19|0.63227
22:00:20|0.63214
22:00:21|0.63214
22:00:22|0.63274
22:00:22|0.63255
22:00:24|0.63292
22:00:25|0.63254
22:00:25|0.63254
22:00:27|0.63254
22:00:28|0.63254
22:00:28|0.63282
22:00:31|0.63282
22:00:31|0.63276
22:00:33|0.63276
22:00:35|0.63276
22:00:35|0.63238
22:00:37|0.63202
22:00:38|0.6319
22:00:39|0.6319
22:00:40|0.63124
22:00:41|0.63124
22:00:42|0.631
22:00:43|0.631
22:00:44|0.63176
22:00:45|0.63176
22:00:46|0.63197
22:00:47|0.63197
22:00:48|0.6317
22:00:49|0.6317
22:00:50|0.63185
22:00:51|0.63241
22:00:52|0.63263
22:00:54|0.63263
22:00:54|0.63296
22:00:55|0.63299
22:00:56|0.63316
22:00:57|0.63296
22:00:58|0.63296
22:00:59|0.63296
22:01:00|0.63296
22:01:01|0.63218
22:01:02|0.63258
22:01:03|0.63255
22:01:04|0.63255
22:01:05|0.63255
22:01:06|0.63255
22:01:07|0.6325
22:01:08|0.6325
22:01:09|0.63255
22:01:10|0.63255
22:01:11|0.63255
22:01:12|0.63255
22:01:13|0.63255
22:01:14|0.63287
22:01:15|0.63287
22:01:16|0.63287
22:01:17|0.63287
22:01:18|0.63287
22:01:20|0.63284
22:01:20|0.63284
22:01:21|0.63284
22:01:22|0.63284
22:01:23|0.63284
22:01:24|0.63284
22:01:25|0.63284
22:01:26|0.63311
22:01:27|0.63255
22:01:28|0.63255
22:01:29|0.63255
22:01:31|0.63255
22:01:32|0.63282
22:01:33|0.63282
22:01:34|0.63282
22:01:36|0.63282
22:01:36|0.63282
22:01:38|0.63254
22:01:39|0.63254
22:01:40|0.63254
22:01:41|0.63254
22:01:42|0.63242
22:01:43|0.63242
22:01:44|0.63242
22:01:45|0.63304
22:01:46|0.63304
22:01:47|0.63304
22:01:48|0.63304
22:01:49|0.63304
22:01:50|0.63304
22:01:51|0.63274
22:01:51|0.63274
22:01:53|0.6324
22:01:54|0.6324
22:01:55|0.6324
22:01:56|0.6324
22:01:56|0.6324
22:01:58|0.63279
22:01:59|0.63279
22:02:00|0.63279
22:02:01|0.63226
22:02:02|0.63226
22:02:03|0.63226
22:02:04|0.63226
22:02:05|0.63226
22:02:06|0.63226
22:02:07|0.63226
22:02:08|0.63284
22:02:10|0.63284
22:02:10|0.63284
22:02:11|0.63284
22:02:12|0.63283
22:02:13|0.63284
22:02:14|0.63284
22:02:15|0.63284
22:02:16|0.63306
22:02:17|0.63306
22:02:18|0.63306
22:02:19|0.63306
22:02:20|0.63306
22:02:21|0.63299
22:02:22|0.63299
22:02:23|0.633
22:02:24|0.633
22:02:25|0.633
22:02:27|0.633
22:02:27|0.633
22:02:28|0.6331
22:02:29|0.6333
22:02:31|0.6333
22:02:33|0.6333
22:02:34|0.6333
22:02:35|0.63347
22:02:36|0.63349
22:02:37|0.63349
22:02:38|0.63349
22:02:39|0.63349
22:02:40|0.6333
22:02:41|0.6333
22:02:42|0.6333
22:02:43|0.6333
22:02:44|0.6333
22:02:45|0.6333
22:02:46|0.6333
22:02:47|0.63355
22:02:48|0.63363
22:02:49|0.63363
22:02:50|0.63363
22:02:51|0.63363
22:02:53|0.63399
22:02:53|0.63398
22:02:54|0.63398
22:02:55|0.63398
22:02:56|0.63398
22:02:57|0.63398
22:02:58|0.63399
22:02:59|0.634
22:03:01|0.634
22:03:01|0.634
22:03:02|0.634
22:03:04|0.634
22:03:04|0.634
22:03:05|0.634
22:03:06|0.63403
22:03:07|0.63407
22:03:08|0.63407
22:03:09|0.63415
22:03:10|0.63418
22:03:11|0.63418
22:03:12|0.63421
22:03:13|0.63449
22:03:14|0.63449
22:03:15|0.63449
22:03:16|0.63449
22:03:17|0.63449
22:03:18|0.63449
22:03:19|0.63449
22:03:20|0.6345
22:03:21|0.6345
22:03:22|0.6345
22:03:23|0.6345
22:03:24|0.6345
22:03:25|0.63537
22:03:26|0.63537
22:03:27|0.63537
22:03:28|0.63537
22:03:29|0.63537
22:03:31|0.63523
22:03:32|0.63523
22:03:32|0.63523
22:03:35|0.63523
22:03:35|0.63538
22:03:36|0.63538
22:03:37|0.63538
22:03:38|0.6354
22:03:39|0.63555
22:03:41|0.63555
22:03:41|0.63555
22:03:42|0.63551
22:03:45|0.63551
22:03:45|0.63557
22:03:47|0.6357
22:03:47|0.63577
22:03:48|0.63577
22:03:49|0.63577
22:03:51|0.63592
22:03:52|0.63577
22:03:52|0.63585
22:03:53|0.63585
22:03:55|0.63585
22:03:56|0.63585
22:03:57|0.63551
22:03:57|0.63598
22:03:58|0.63598
22:04:00|0.63598
22:04:00|0.63598
22:04:02|0.63598
22:04:03|0.63598
22:04:04|0.63598
22:04:04|0.63598
22:04:05|0.63585
22:04:07|0.63585
22:04:07|0.63597
22:04:09|0.6355
22:04:10|0.6355
22:04:10|0.6355
22:04:11|0.63512
22:04:12|0.63551
22:04:13|0.63471
22:04:14|0.63524
22:04:16|0.63524
22:04:16|0.63496
22:04:17|0.63496
22:04:18|0.6348
22:04:20|0.63438
22:04:20|0.63467
22:04:21|0.63456
22:04:22|0.63484
22:04:23|0.63484
22:04:24|0.63534
22:04:25|0.63551
22:04:27|0.63531
22:04:27|0.63531
22:04:28|0.63538
22:04:31|0.63576
22:04:31|0.63576
22:04:33|0.63531
22:04:33|0.63531
22:04:35|0.63583
22:04:36|0.63583
22:04:37|0.63584
22:04:39|0.63584
22:04:39|0.63597
22:04:40|0.63597
22:04:41|0.63587
22:04:42|0.63583
22:04:43|0.63583
22:04:44|0.63583
22:04:46|0.63583
22:04:47|0.63583
22:04:48|0.63583
22:04:49|0.63583
22:04:49|0.63583
22:04:50|0.63592
22:04:51|0.63592
22:04:53|0.63592
22:04:53|0.63592
22:04:54|0.63538
22:04:55|0.63538
22:04:56|0.63538
22:04:58|0.63538
22:04:59|0.63538
22:04:59|0.63601
22:05:00|0.6361
22:05:02|0.63619
22:05:03|0.63621
22:05:03|0.63621
22:05:05|0.63621
22:05:06|0.63621
22:05:07|0.63621
22:05:07|0.63621
22:05:09|0.63617
22:05:09|0.63617
22:05:11|0.6359
22:05:12|0.63531
22:05:12|0.63583
22:05:14|0.63526
22:05:15|0.63529
22:05:16|0.63527
22:05:17|0.63527
22:05:18|0.63527
22:05:19|0.6357
22:05:20|0.6357
22:05:21|0.6357
22:05:22|0.6357
22:05:23|0.6357
22:05:24|0.6357
22:05:25|0.6357
22:05:26|0.6357
22:05:27|0.6357
22:05:27|0.6357
22:05:29|0.6357
22:05:29|0.63623
22:05:30|0.6363
22:05:32|0.6357
22:05:33|0.6357
22:05:33|0.6357
22:05:36|0.63526
22:05:37|0.63526
22:05:38|0.63526
22:05:39|0.63526
22:05:40|0.63529
22:05:41|0.63529
22:05:42|0.63515
22:05:43|0.63515
22:05:44|0.63515
22:05:45|0.63515
22:05:46|0.63515
22:05:47|0.63515
22:05:48|0.63515
22:05:49|0.63515
22:05:50|0.63509
22:05:51|0.63549
22:05:52|0.63549
22:05:54|0.63549
22:05:55|0.63527
22:05:55|0.63527
22:05:57|0.63527
22:05:58|0.6352
22:05:59|0.6352
22:06:00|0.6352
22:06:01|0.6352
22:06:02|0.6352
22:06:03|0.63507
22:06:03|0.63507
22:06:04|0.63507
22:06:06|0.63587
22:06:07|0.63587
22:06:07|0.63587
22:06:09|0.63587
22:06:10|0.63533
22:06:10|0.63534
22:06:11|0.63534
22:06:12|0.63534
22:06:13|0.63587
22:06:15|0.63587
22:06:15|0.63587
22:06:16|0.63587
22:06:17|0.63587
22:06:18|0.63575
22:06:19|0.63571
22:06:21|0.63571
22:06:22|0.63566
22:06:22|0.63566
22:06:23|0.63611
22:06:24|0.6363
22:06:25|0.6363
22:06:27|0.6361
22:06:28|0.6362
22:06:28|0.63612
22:06:29|0.63598
22:06:30|0.63598
22:06:32|0.63598
22:06:33|0.6359
22:06:33|0.6359
22:06:34|0.6359
22:06:36|0.6359
22:06:37|0.6359
22:06:38|0.6359
22:06:39|0.63631
22:06:39|0.63631
22:06:41|0.6363
22:06:42|0.6363
22:06:43|0.6363
22:06:44|0.6363
22:06:45|0.63616
22:06:46|0.63616
22:06:47|0.63612
22:06:48|0.63612
22:06:49|0.63623
22:06:50|0.63623
22:06:51|0.63614
22:06:52|0.63614
22:06:53|0.63627
22:06:55|0.63627
22:06:56|0.63641
22:06:57|0.63638
22:06:58|0.63642
22:06:59|0.63646
22:07:00|0.63655
22:07:01|0.63655
22:07:02|0.63655
22:07:03|0.63655
22:07:04|0.63656
22:07:05|0.63656
22:07:06|0.63644
22:07:07|0.63652
22:07:08|0.63652
22:07:09|0.63646
22:07:10|0.63646
22:07:11|0.63646
22:07:12|0.63654
22:07:13|0.63654
22:07:14|0.6365
22:07:15|0.63657
22:07:16|0.63657
22:07:17|0.63657
22:07:18|0.63643
22:07:19|0.63659
22:07:20|0.63659
22:07:20|0.63659
22:07:22|0.63659
22:07:23|0.63659
22:07:24|0.63659
22:07:24|0.63659
22:07:26|0.63659
22:07:27|0.63659
22:07:28|0.63668
22:07:29|0.63668
22:07:29|0.63668
22:07:31|0.63668
22:07:32|0.636
22:07:33|0.636
22:07:33|0.636
22:07:35|0.63598
22:07:36|0.63635
22:07:37|0.63582
22:07:39|0.63582
22:07:40|0.63582
22:07:41|0.63651
22:07:42|0.636
22:07:43|0.636
22:07:44|0.63604
22:07:45|0.63604
22:07:46|0.63604
22:07:47|0.6366
22:07:48|0.63635
22:07:49|0.63674
22:07:50|0.63674
22:07:51|0.63674
22:07:52|0.63674
22:07:53|0.63677
22:07:54|0.63677
22:07:55|0.63677
22:07:56|0.63677
22:07:57|0.63677
22:07:58|0.63682
22:07:59|0.6369
22:08:00|0.63658
22:08:01|0.63658
22:08:02|0.63658
22:08:03|0.63658
22:08:04|0.63658
22:08:05|0.63658
22:08:06|0.63658
22:08:07|0.63695
22:08:08|0.63695
22:08:09|0.63695
22:08:10|0.63695
22:08:11|0.63698
22:08:12|0.63698
22:08:13|0.63698
22:08:14|0.63698
22:08:15|0.63698
22:08:16|0.637
22:08:17|0.637
22:08:18|0.63712
22:08:19|0.63707
22:08:20|0.63727
22:08:21|0.63737
22:08:23|0.6371
22:08:24|0.63699
22:08:25|0.637
22:08:26|0.637
22:08:26|0.637
22:08:28|0.637
22:08:28|0.637
22:08:29|0.63714
22:08:31|0.63732
22:08:31|0.63732
22:08:34|0.63698
22:08:34|0.6369
22:08:35|0.6369
22:08:36|0.63725
22:08:39|0.63725
22:08:40|0.63725
22:08:40|0.63738
22:08:41|0.63734
22:08:42|0.63738
22:08:43|0.63738
22:08:45|0.63738
22:08:45|0.63738
22:08:46|0.63738
22:08:47|0.63737
22:08:48|0.63737
22:08:49|0.63737
22:08:51|0.63744
22:08:52|0.63744
22:08:52|0.63731
22:08:53|0.63744
22:08:54|0.63744
22:08:55|0.63755
22:08:56|0.6375
22:08:57|0.63763
22:08:58|0.63769
22:08:59|0.6377
22:09:01|0.63796
22:09:02|0.638
22:09:02|0.638
22:09:04|0.638
22:09:04|0.638
22:09:05|0.638
22:09:06|0.63796
22:09:07|0.63766
22:09:09|0.63771
22:09:09|0.63771
22:09:11|0.63771
22:09:12|0.63771
22:09:13|0.638
22:09:14|0.63818
22:09:14|0.63818
22:09:15|0.63774
22:09:16|0.63774
22:09:17|0.63755
22:09:18|0.63755
22:09:19|0.6374
22:09:20|0.63738
22:09:21|0.63725
22:09:22|0.63769
22:09:23|0.63769
22:09:24|0.63769
22:09:26|0.63683
22:09:26|0.63725
22:09:27|0.63725
22:09:28|0.63686
22:09:29|0.63685
22:09:31|0.63829
22:09:31|0.63783
22:09:33|0.63783
22:09:34|0.63783
22:09:34|0.63783
22:09:35|0.63783
22:09:36|0.63772
22:09:38|0.63739
22:09:39|0.63751
22:09:41|0.63751
22:09:43|0.63776
22:09:44|0.63776
22:09:45|0.63776
22:09:46|0.63776
22:09:47|0.63746
22:09:48|0.63746
22:09:49|0.63746
22:09:50|0.63746
22:09:52|0.63746
22:09:52|0.63746
22:09:53|0.63746
22:09:54|0.63746
22:09:56|0.63746
22:09:56|0.63746
22:09:57|0.6375
22:09:58|0.63765
22:09:59|0.63765
22:10:00|0.63749
22:10:01|0.63746
22:10:02|0.63746
22:10:03|0.63746
22:10:04|0.63746
22:10:05|0.63783
22:10:06|0.63779
22:10:07|0.63755
22:10:08|0.63739
22:10:09|0.63713
22:10:10|0.63713
22:10:11|0.63712
22:10:12|0.63702
22:10:14|0.63696
22:10:14|0.63696
22:10:15|0.63713
22:10:16|0.63713
22:10:17|0.63713
22:10:18|0.63734
22:10:19|0.63696
22:10:20|0.63696
22:10:21|0.63696
22:10:22|0.63696
22:10:23|0.63696
22:10:25|0.63736
22:10:25|0.63736
22:10:26|0.63736
22:10:27|0.63736
22:10:28|0.63736
22:10:30|0.63652
22:10:30|0.63619
22:10:32|0.63619
22:10:33|0.6357
22:10:34|0.63555
22:10:35|0.63552
22:10:36|0.63536
22:10:37|0.63547
22:10:38|0.63547
22:10:39|0.63547
22:10:41|0.6354
22:10:41|0.635
22:10:43|0.63531
22:10:44|0.63413
22:10:46|0.63482
22:10:47|0.63375
22:10:48|0.63375
22:10:49|0.63453
22:10:50|0.63368
22:10:51|0.63369
22:10:52|0.6343
22:10:53|0.63433
22:10:54|0.63391
22:10:55|0.63498
22:10:56|0.63508
22:10:57|0.63508
22:10:58|0.635
22:10:59|0.635
22:11:00|0.63473
22:11:01|0.63551
22:11:02|0.63548
22:11:03|0.63548
22:11:04|0.63493
22:11:05|0.63498
22:11:06|0.63498
22:11:07|0.63498
22:11:08|0.63521
22:11:09|0.63521
22:11:10|0.63459
22:11:11|0.63459
22:11:12|0.63459
22:11:13|0.63459
22:11:14|0.63459
22:11:15|0.63459
22:11:16|0.6355
22:11:17|0.6355
22:11:18|0.6355
22:11:19|0.6355
22:11:20|0.6355
22:11:21|0.6355
22:11:22|0.6355
22:11:23|0.6355
22:11:24|0.63482
22:11:25|0.63459
22:11:26|0.63406
22:11:27|0.63391
22:11:28|0.63391
22:11:29|0.63391
22:11:30|0.63408
22:11:31|0.634
22:11:32|0.63403
22:11:33|0.63433
22:11:34|0.63367
22:11:35|0.63365
22:11:36|0.63348
22:11:37|0.63307
22:11:38|0.63304
22:11:40|0.63308
22:11:41|0.63308
22:11:41|0.63322
22:11:43|0.63304
22:11:45|0.63296
22:11:45|0.63296
22:11:47|0.63296
22:11:48|0.63296
22:11:49|0.63304
22:11:50|0.63315
22:11:51|0.63315
22:11:52|0.63315
22:11:53|0.63357
22:11:54|0.63326
22:11:55|0.6333
22:11:56|0.63316
22:11:57|0.63316
22:11:58|0.63293
22:11:59|0.63276
22:12:00|0.63276
22:12:01|0.63276
22:12:02|0.63276
22:12:03|0.63276
22:12:04|0.63276
22:12:05|0.63316
22:12:06|0.63316
22:12:07|0.63316
22:12:08|0.63264
22:12:09|0.63264
22:12:10|0.63257
22:12:11|0.63256
22:12:12|0.63249
22:12:13|0.63244
22:12:14|0.63237
22:12:15|0.63235
22:12:16|0.63232
22:12:17|0.63215
22:12:18|0.63181
22:12:19|0.63231
22:12:20|0.63177
22:12:21|0.63167
22:12:23|0.63162
22:12:23|0.63162
22:12:24|0.63162
22:12:25|0.63167
22:12:26|0.6322
22:12:27|0.6322
22:12:28|0.6322
22:12:29|0.63195
22:12:30|0.63203
22:12:31|0.63203
22:12:32|0.63243
22:12:33|0.63207
22:12:34|0.632
22:12:35|0.63126
22:12:36|0.63126
22:12:37|0.63126
22:12:38|0.63137
22:12:39|0.63137
22:12:40|0.63178
22:12:42|0.63178
22:12:43|0.63178
22:12:44|0.63178
22:12:46|0.63178
22:12:46|0.63136
22:12:48|0.631
22:12:49|0.631
22:12:51|0.63137
22:12:51|0.63137
22:12:52|0.63137
22:12:53|0.63114
22:12:54|0.63114
22:12:55|0.63082
22:12:56|0.63082
22:12:58|0.63082
22:12:58|0.63027
22:12:59|0.63107
22:13:01|0.63107
22:13:02|0.6301
22:13:03|0.6301
22:13:04|0.63043
22:13:05|0.63027
22:13:06|0.63
22:13:07|0.63048
22:13:08|0.63048
22:13:08|0.63
22:13:10|0.63003
22:13:10|0.63003
22:13:12|0.63003
22:13:12|0.62983
22:13:13|0.63028
22:13:15|0.63028
22:13:15|0.62994
22:13:16|0.63016
22:13:18|0.63034
22:13:19|0.63003
22:13:19|0.63003
22:13:20|0.63012
22:13:22|0.63012
22:13:22|0.63012
22:13:24|0.63012
22:13:24|0.63012
22:13:26|0.63021
22:13:26|0.63083
22:13:28|0.63083
22:13:29|0.63065
22:13:29|0.6312
22:13:30|0.63143
22:13:33|0.63124
22:13:33|0.63178
22:13:34|0.63178
22:13:35|0.632
22:13:36|0.63208
22:13:37|0.6319
22:13:38|0.6319
22:13:39|0.6319
22:13:40|0.63212
22:13:41|0.63212
22:13:42|0.63205
22:13:44|0.6319
22:13:45|0.6319
22:13:46|0.6319
22:13:48|0.6319
22:13:49|0.632
22:13:50|0.63194
22:13:51|0.6319
22:13:52|0.6319
22:13:53|0.6319
22:13:54|0.6319
22:13:55|0.6319
22:13:56|0.6319
22:13:57|0.63168
22:13:58|0.63168
22:13:59|0.63168
22:14:00|0.63178
22:14:02|0.63178
22:14:02|0.63182
22:14:04|0.63182
22:14:04|0.63182
22:14:05|0.63182
22:14:06|0.63178
22:14:07|0.63178
22:14:08|0.63178
22:14:09|0.6314
22:14:10|0.6317
22:14:11|0.6317
22:14:12|0.6317
22:14:13|0.63181
22:14:14|0.63178
22:14:16|0.63178
22:14:16|0.63178
22:14:17|0.63178
22:14:19|0.63178
22:14:19|0.63178
22:14:20|0.63182
22:14:21|0.63182
22:14:22|0.63205
22:14:24|0.6319
22:14:24|0.63282
22:14:26|0.63282
22:14:26|0.632
22:14:28|0.632
22:14:28|0.63182
22:14:29|0.63189
22:14:30|0.63279
22:14:31|0.63211
22:14:32|0.63207
22:14:34|0.63207
22:14:34|0.63207
22:14:36|0.63241
22:14:37|0.63241
22:14:37|0.63282
22:14:38|0.63282
22:14:39|0.63282
22:14:40|0.63294
22:14:42|0.63294
22:14:42|0.63294
22:14:44|0.633
22:14:45|0.633
22:14:45|0.6331
22:14:48|0.63332
22:14:49|0.63336
22:14:50|0.63336
22:14:51|0.6334
22:14:52|0.63355
22:14:53|0.63355
22:14:54|0.63361
22:14:55|0.63361
22:14:56|0.63361
22:14:57|0.63361
22:14:58|0.63361
22:14:59|0.63361
22:15:01|0.63372
22:15:02|0.63379
22:15:02|0.63376
22:15:04|0.63376
22:15:04|0.63355
22:15:06|0.63355
22:15:07|0.63355
22:15:08|0.6336
22:15:09|0.63397
22:15:10|0.63398
22:15:11|0.63398
22:15:12|0.63398
22:15:12|0.63398
22:15:14|0.63398
22:15:15|0.63398
22:15:16|0.63401
22:15:17|0.63436
22:15:17|0.63346
22:15:19|0.63375
22:15:20|0.63375
22:15:21|0.63375
22:15:21|0.63375
22:15:23|0.63347
22:15:24|0.63347
22:15:25|0.63347
22:15:26|0.63347
22:15:27|0.63347
22:15:28|0.63261
22:15:29|0.63261
22:15:30|0.63261
22:15:31|0.63286
22:15:32|0.63286
22:15:33|0.63286
22:15:34|0.63286
22:15:35|0.63312
22:15:36|0.63312
22:15:37|0.63276
22:15:38|0.63283
22:15:39|0.63283
22:15:40|0.63283
22:15:41|0.63275
22:15:42|0.63275
22:15:43|0.63275
22:15:44|0.63206
22:15:46|0.63226
22:15:48|0.63226
22:15:48|0.63226
22:15:49|0.63233
22:15:52|0.63233
22:15:53|0.63237
22:15:53|0.63237
22:15:55|0.6319
22:15:55|0.63178
22:15:57|0.63176
22:15:58|0.6313
22:15:59|0.6313
22:16:00|0.6313
22:16:01|0.63137
22:16:02|0.63124
22:16:03|0.63112
22:16:04|0.63102
22:16:05|0.63091
22:16:06|0.63091
22:16:07|0.63084
22:16:08|0.63076
22:16:09|0.63071
22:16:10|0.63071
22:16:11|0.63065
22:16:12|0.63064
22:16:13|0.63061
22:16:14|0.63056
22:16:15|0.63056
22:16:16|0.63055
22:16:17|0.63055
22:16:18|0.6303
22:16:19|0.6303
22:16:20|0.6303
22:16:21|0.6303
22:16:22|0.63029
22:16:23|0.63029
22:16:25|0.6309
22:16:26|0.6309
22:16:27|0.6309
22:16:28|0.63084
22:16:29|0.63084
22:16:30|0.63084
22:16:31|0.63027
22:16:32|0.63137
22:16:33|0.63134
22:16:34|0.63142
22:16:35|0.63142
22:16:36|0.63142
22:16:37|0.63142
22:16:38|0.63142
22:16:39|0.63207
22:16:40|0.63207
22:16:41|0.63207
22:16:42|0.63207
22:16:43|0.63207
22:16:44|0.63199
22:16:45|0.63199
22:16:46|0.63199
22:16:48|0.632
22:16:48|0.63207
22:16:50|0.63212
22:16:50|0.63212
22:16:52|0.63212
22:16:53|0.63212
22:16:54|0.63212
22:16:55|0.63212
22:16:56|0.63212
22:16:57|0.63212
22:16:58|0.63077
22:16:59|0.63077
22:17:00|0.63077
22:17:01|0.63077
22:17:02|0.63238
22:17:03|0.63238
22:17:04|0.63238
22:17:05|0.63238
22:17:06|0.63238
22:17:07|0.63238
22:17:08|0.63238
22:17:09|0.63238
22:17:10|0.63238
22:17:11|0.63238
22:17:12|0.63242
22:17:13|0.63239
22:17:14|0.63239
22:17:15|0.63239
22:17:16|0.63239
22:17:17|0.63239
22:17:18|0.63213
22:17:19|0.63213
22:17:20|0.63231
22:17:21|0.63231
22:17:22|0.63166
22:17:23|0.63166
22:17:24|0.63166
22:17:25|0.63162
22:17:26|0.63114
22:17:27|0.63103
22:17:28|0.63146
22:17:29|0.63146
22:17:30|0.63145
22:17:31|0.63145
22:17:32|0.63145
22:17:33|0.63145
22:17:34|0.63145
22:17:35|0.63145
22:17:36|0.63145
22:17:37|0.63145
22:17:38|0.63145
22:17:39|0.63145
22:17:41|0.63145
22:17:41|0.63114
22:17:42|0.63103
22:17:43|0.63075
22:17:44|0.63067
22:17:45|0.63061
22:17:47|0.63061
22:17:49|0.63061
22:17:49|0.63061
22:17:50|0.63061
22:17:52|0.63057
22:17:53|0.63057
22:17:54|0.63057
22:17:55|0.63057
22:17:56|0.63057
22:17:57|0.63056
22:17:58|0.63057
22:17:59|0.63061
22:18:00|0.63033
22:18:01|0.63033
22:18:02|0.63033
22:18:03|0.63033
22:18:04|0.63043
22:18:05|0.63043
22:18:07|0.63069
22:18:08|0.63069
22:18:09|0.63078
22:18:10|0.63099
22:18:11|0.63099
22:18:12|0.63099
22:18:13|0.63099
22:18:14|0.63099
22:18:15|0.63033
22:18:16|0.63033
22:18:17|0.63031
22:18:18|0.63031
22:18:19|0.63031
22:18:20|0.63031
22:18:21|0.63017
22:18:22|0.63008
22:18:22|0.63
22:18:24|0.62979
22:18:25|0.62994
22:18:25|0.62994
22:18:27|0.62965
22:18:28|0.6293
22:18:29|0.62901
22:18:30|0.62936
22:18:31|0.629
22:18:32|0.62887
22:18:33|0.62884
22:18:34|0.62896
22:18:35|0.62888
22:18:36|0.62888
22:18:37|0.62888
22:18:38|0.62884
22:18:39|0.62888
22:18:39|0.62888
22:18:40|0.62872
22:18:42|0.62872
22:18:43|0.62872
22:18:44|0.62887
22:18:45|0.62887
22:18:46|0.62887
22:18:47|0.62887
22:18:48|0.62887
22:18:49|0.62887
22:18:50|0.62887
22:18:51|0.62887
22:18:52|0.62928
22:18:53|0.62928
22:18:54|0.62928
22:18:55|0.62951
22:18:56|0.62951
22:18:58|0.62951
22:18:58|0.62951
22:18:59|0.62951
22:19:00|0.62859
22:19:02|0.62859
22:19:03|0.62859
22:19:03|0.62929
22:19:04|0.62929
22:19:05|0.6287
22:19:06|0.62868
22:19:07|0.62868
22:19:08|0.62868
22:19:09|0.62863
22:19:10|0.62854
22:19:11|0.62812
22:19:12|0.62806
22:19:13|0.62777
22:19:14|0.62759
22:19:15|0.62737
22:19:16|0.62734
22:19:17|0.62734
22:19:18|0.62738
22:19:19|0.62738
22:19:20|0.62738
22:19:21|0.62722
22:19:22|0.62775
22:19:23|0.62775
22:19:24|0.62775
22:19:25|0.62775
22:19:27|0.62774
22:19:27|0.62764
22:19:28|0.62764
22:19:29|0.62764
22:19:30|0.62764
22:19:31|0.62764
22:19:32|0.62731
22:19:33|0.62731
22:19:35|0.62731
22:19:36|0.62731
22:19:37|0.62731
22:19:38|0.62731
22:19:39|0.62745
22:19:40|0.62745
22:19:41|0.62745
22:19:42|0.62745
22:19:43|0.62745
22:19:44|0.62745
22:19:45|0.62764
22:19:46|0.62745
22:19:48|0.62745
22:19:49|0.62745
22:19:51|0.62733
22:19:52|0.62731
22:19:53|0.62731
22:19:55|0.62731
22:19:57|0.62773
22:19:58|0.62773
22:19:58|0.62773
22:20:00|0.62773
22:20:01|0.62773
22:20:03|0.62775
22:20:04|0.62775
22:20:04|0.62775
22:20:05|0.62775
22:20:07|0.62775
22:20:07|0.62775
22:20:09|0.62775
22:20:09|0.62775
22:20:11|0.62775
22:20:11|0.62775
22:20:12|0.629
22:20:13|0.629
22:20:14|0.629
22:20:16|0.62907
22:20:16|0.62907
22:20:18|0.62907
22:20:18|0.62891
22:20:19|0.62921
22:20:20|0.62921
22:20:21|0.62921
22:20:24|0.62831
22:20:24|0.62843
22:20:25|0.62843
22:20:26|0.62826
22:20:28|0.62826
22:20:29|0.62826
22:20:30|0.62826
22:20:31|0.62826
22:20:32|0.62826
22:20:33|0.62711
22:20:34|0.62783
22:20:35|0.62783
22:20:37|0.62783
22:20:38|0.62783
22:20:39|0.62774
22:20:39|0.62774
22:20:41|0.62774
22:20:42|0.62774
22:20:43|0.62774
22:20:44|0.62767
22:20:45|0.62767
22:20:46|0.62767
22:20:47|0.62767
22:20:48|0.62725
22:20:49|0.62725
22:20:50|0.62725
22:20:52|0.62758
22:20:53|0.627
22:20:54|0.627
22:20:56|0.62683
22:20:57|0.62674
22:20:58|0.62674
22:20:59|0.62674
22:21:00|0.62689
22:21:01|0.62689
22:21:02|0.62689
22:21:03|0.62689
22:21:04|0.62673
22:21:05|0.62673
22:21:06|0.62673
22:21:07|0.62673
22:21:08|0.62673
22:21:09|0.62673
22:21:10|0.62673
22:21:11|0.62673
22:21:12|0.62663
22:21:13|0.62663
22:21:14|0.62663
22:21:15|0.62649
22:21:16|0.62649
22:21:17|0.62649
22:21:18|0.62649
22:21:19|0.62649
22:21:20|0.62649
22:21:21|0.62649
22:21:23|0.62649
22:21:23|0.62645
22:21:24|0.62673
22:21:25|0.62673
22:21:26|0.62673
22:21:27|0.62673
22:21:28|0.62673
22:21:29|0.62673
22:21:30|0.62673
22:21:31|0.62673
22:21:32|0.62673
22:21:33|0.62673
22:21:34|0.62673
22:21:35|0.62674
22:21:36|0.62674
22:21:37|0.62674
22:21:38|0.62674
22:21:39|0.62715
22:21:40|0.62715
22:21:41|0.62715
22:21:42|0.62749
22:21:43|0.62749
22:21:44|0.62785
22:21:45|0.62785
22:21:46|0.62785
22:21:47|0.62785
22:21:48|0.62811
22:21:49|0.62904
22:21:50|0.62904
22:21:52|0.62904
22:21:53|0.62899
22:21:54|0.62899
22:21:56|0.62899
22:21:56|0.62899
22:21:58|0.62899
22:21:58|0.62896
22:21:59|0.62896
22:22:00|0.62879
22:22:01|0.62864
22:22:02|0.62851
22:22:03|0.62851
22:22:04|0.62851
22:22:05|0.62851
22:22:06|0.62851
22:22:07|0.62851
22:22:08|0.62851
22:22:09|0.62851
22:22:10|0.62851
22:22:11|0.62851
22:22:12|0.62851
22:22:14|0.62899
22:22:15|0.62907
22:22:16|0.62907
22:22:16|0.62923
22:22:17|0.62923
22:22:18|0.62923
22:22:19|0.62923
22:22:20|0.62923
22:22:22|0.62923
22:22:23|0.62928
22:22:23|0.62928
22:22:24|0.62929
22:22:25|0.62929
22:22:27|0.62929
22:22:28|0.62927
22:22:28|0.62927
22:22:29|0.62928
22:22:30|0.62936
22:22:31|0.62938
22:22:32|0.62938
22:22:34|0.62938
22:22:34|0.62938
22:22:35|0.62941
22:22:36|0.62941
22:22:37|0.62929
22:22:39|0.62929
22:22:40|0.62929
22:22:40|0.62929
22:22:42|0.62929
22:22:43|0.62929
22:22:43|0.62929
22:22:45|0.62929
22:22:45|0.62929
22:22:47|0.62965
22:22:48|0.62965
22:22:49|0.62971
22:22:50|0.62971
22:22:51|0.62971
22:22:52|0.62987
22:22:54|0.62987
22:22:55|0.62987
22:22:56|0.62956
22:22:57|0.62956
22:22:58|0.62956
22:22:59|0.62956
22:23:00|0.62956
22:23:01|0.62956
22:23:02|0.62956
22:23:03|0.62956
22:23:04|0.62956
22:23:05|0.62956
22:23:06|0.62956
22:23:07|0.62997
22:23:08|0.62997
22:23:09|0.62996
22:23:10|0.62996
22:23:11|0.62996
22:23:12|0.62996
22:23:13|0.62996
22:23:15|0.63006
22:23:15|0.63006
22:23:16|0.63006
22:23:17|0.63006
22:23:18|0.63006
22:23:19|0.63006
22:23:20|0.63006
22:23:21|0.63006
22:23:22|0.63006
22:23:23|0.63008
22:23:24|0.6301
22:23:25|0.63012
22:23:26|0.6301
22:23:27|0.62996
22:23:28|0.62996
22:23:29|0.62996
22:23:30|0.62996
22:23:31|0.62956
22:23:32|0.62956
22:23:33|0.62956
22:23:34|0.62956
22:23:35|0.62929
22:23:36|0.62929
22:23:37|0.62945
22:23:38|0.62945
22:23:39|0.62945
22:23:40|0.6293
22:23:41|0.6293
22:23:43|0.6293
22:23:43|0.6293
22:23:44|0.6293
22:23:45|0.6293
22:23:46|0.6293
22:23:47|0.6293
22:23:48|0.6293
22:23:49|0.6293
22:23:50|0.62955
22:23:51|0.62955
22:23:53|0.62955
22:23:54|0.62955
22:23:55|0.62955
22:23:57|0.62955
22:23:59|0.62955
22:24:00|0.62955
22:24:01|0.62955
22:24:01|0.62955
22:24:03|0.62955
22:24:03|0.62955
22:24:05|0.62955
22:24:05|0.62955
22:24:07|0.62955
22:24:07|0.62955
22:24:09|0.62955
22:24:10|0.62955
22:24:10|0.62955
22:24:11|0.62976
22:24:13|0.62976
22:24:13|0.62976
22:24:15|0.62976
22:24:15|0.62976
22:24:16|0.6295
22:24:18|0.6295
22:24:18|0.62938
22:24:19|0.62982
22:24:21|0.62982
22:24:21|0.62982
22:24:22|0.62982
22:24:23|0.62982
22:24:24|0.62982
22:24:25|0.62982
22:24:26|0.62982
22:24:27|0.62982
22:24:29|0.62982
22:24:30|0.62991
22:24:31|0.62991
22:24:32|0.62991
22:24:32|0.62991
22:24:33|0.62991
22:24:34|0.63024
22:24:35|0.63012
22:24:37|0.62997
22:24:37|0.62997
22:24:39|0.62997
22:24:40|0.62997
22:24:40|0.62997
22:24:42|0.62997
22:24:42|0.62997
22:24:43|0.62997
22:24:44|0.63038
22:24:46|0.63038
22:24:46|0.63038
22:24:48|0.63006
22:24:49|0.63006
22:24:50|0.63006
22:24:50|0.63006
22:24:51|0.63049
22:24:53|0.63049
22:24:55|0.63051
22:24:56|0.63017
22:24:58|0.63017
22:24:59|0.6293
22:25:00|0.6293
22:25:01|0.6293
22:25:02|0.62908
22:25:03|0.62938
22:25:04|0.62899
22:25:05|0.6293
22:25:06|0.6293
22:25:07|0.6293
22:25:08|0.6293
22:25:10|0.6293
22:25:11|0.6293
22:25:12|0.6293
22:25:13|0.62908
22:25:14|0.62906
22:25:15|0.62953
22:25:16|0.62899
22:25:16|0.62899
22:25:18|0.62899
22:25:19|0.62899
22:25:20|0.62899
22:25:21|0.62899
22:25:22|0.62899
22:25:23|0.62899
22:25:24|0.62859
22:25:25|0.62859
22:25:26|0.62859
22:25:27|0.62859
22:25:28|0.62859
22:25:29|0.62859
22:25:30|0.62859
22:25:31|0.62859
22:25:32|0.62871
22:25:33|0.62859
22:25:34|0.62859
22:25:35|0.62859
22:25:36|0.62859
22:25:37|0.62859
22:25:38|0.62859
22:25:39|0.62859
22:25:40|0.62859
22:25:41|0.62859
22:25:42|0.62874
22:25:43|0.62856
22:25:44|0.62856
22:25:45|0.62856
22:25:46|0.62856
22:25:48|0.62856
22:25:49|0.62856
22:25:49|0.62856
22:25:50|0.62922
22:25:52|0.62922
22:25:53|0.62922
22:25:53|0.62922
22:25:56|0.62922
22:25:56|0.62922
22:25:59|0.62946
22:25:59|0.62861
22:26:01|0.62861
22:26:03|0.62863
22:26:04|0.62863
22:26:05|0.62863
22:26:06|0.62911
22:26:07|0.62911
22:26:08|0.62911
22:26:09|0.62911
22:26:10|0.62908
22:26:11|0.62913
22:26:12|0.62913
22:26:13|0.62913
22:26:14|0.62916
22:26:15|0.62916
22:26:16|0.62916
22:26:17|0.62913
22:26:18|0.62913
22:26:19|0.62913
22:26:20|0.62913
22:26:21|0.62913
22:26:22|0.62914
22:26:23|0.62914
22:26:24|0.62914
22:26:25|0.62914
22:26:26|0.6292
22:26:27|0.6292
22:26:28|0.6292
22:26:29|0.62914
22:26:30|0.62919
22:26:31|0.62918
22:26:32|0.62918
22:26:33|0.62918
22:26:34|0.62915
22:26:35|0.62915
22:26:36|0.62915
22:26:37|0.62973
22:26:38|0.62973
22:26:39|0.62974
22:26:40|0.62974
22:26:41|0.62974
22:26:42|0.62987
22:26:43|0.62987
22:26:44|0.62987
22:26:45|0.62933
22:26:46|0.62933
22:26:47|0.62933
22:26:48|0.62987
22:26:49|0.6302
22:26:50|0.6302
22:26:51|0.63023
22:26:52|0.63
22:26:53|0.63024
22:26:54|0.63024
22:26:56|0.63031
22:26:56|0.63036
22:26:57|0.63036
22:26:59|0.63036
22:27:01|0.63036
22:27:02|0.63036
22:27:03|0.63037
22:27:04|0.63037
22:27:05|0.63037
22:27:06|0.63031
22:27:07|0.63036
22:27:08|0.63036
22:27:09|0.63036
22:27:10|0.63036
22:27:11|0.63036
22:27:12|0.63036
22:27:13|0.63036
22:27:14|0.63036
22:27:15|0.63036
22:27:16|0.63036
22:27:17|0.63036
22:27:18|0.63036
22:27:19|0.6305
22:27:20|0.6305
22:27:21|0.6305
22:27:22|0.6305
22:27:23|0.63057
22:27:24|0.63057
22:27:25|0.63061
22:27:26|0.63062
22:27:27|0.63068
22:27:28|0.63049
22:27:29|0.63049
22:27:30|0.63049
22:27:31|0.63049
22:27:33|0.63049
22:27:33|0.63049
22:27:34|0.63068
22:27:35|0.63068
22:27:36|0.63068
22:27:37|0.63068
22:27:38|0.63068
22:27:39|0.63068
22:27:40|0.63068
22:27:41|0.63068
22:27:42|0.63068
22:27:43|0.63068
22:27:44|0.63067
22:27:45|0.63081
22:27:46|0.63081
22:27:47|0.63081
22:27:48|0.63081
22:27:49|0.63081
22:27:50|0.63081
22:27:51|0.63081
22:27:52|0.63082
22:27:53|0.63087
22:27:54|0.63087
22:27:55|0.63087
22:27:56|0.63088
22:27:57|0.63088
22:27:58|0.6309
22:27:59|0.63105
22:28:00|0.63114
22:28:02|0.63114
22:28:02|0.63114
22:28:03|0.63114
22:28:05|0.63114
22:28:06|0.63117
22:28:07|0.63117
22:28:08|0.63117
22:28:09|0.63121
22:28:10|0.63121
22:28:12|0.63121
22:28:12|0.63121
22:28:13|0.63121
22:28:14|0.63121
22:28:15|0.63121
22:28:16|0.63124
22:28:17|0.63124
22:28:18|0.63124
22:28:19|0.63128
22:28:20|0.63128
22:28:21|0.63128
22:28:22|0.63128
22:28:23|0.63128
22:28:24|0.63121
22:28:25|0.63117
22:28:26|0.63117
22:28:27|0.63117
22:28:29|0.63117
22:28:29|0.63117
22:28:30|0.63126
22:28:31|0.63126
22:28:32|0.63126
22:28:33|0.63126
22:28:34|0.63126
22:28:35|0.63126
22:28:36|0.63126
22:28:37|0.63126
22:28:38|0.63126
22:28:39|0.63126
22:28:40|0.63126
22:28:41|0.63126
22:28:42|0.63126
22:28:43|0.63126
22:28:44|0.63126
22:28:45|0.63126
22:28:46|0.63143
22:28:47|0.63143
22:28:48|0.63143
22:28:49|0.63143
22:28:50|0.63143
22:28:51|0.6315
22:28:52|0.63153
22:28:53|0.6316
22:28:54|0.6316
22:28:55|0.6316
22:28:56|0.6316
22:28:58|0.6316
22:29:00|0.63161
22:29:01|0.63161
22:29:03|0.63161
22:29:05|0.63161
22:29:06|0.63161
22:29:06|0.63161
22:29:07|0.63161
22:29:09|0.63161
22:29:10|0.63163
22:29:11|0.63163
22:29:11|0.63163
22:29:13|0.6316
22:29:14|0.6316
22:29:15|0.6316
22:29:16|0.6316
22:29:17|0.6316
22:29:18|0.63162
22:29:19|0.63162
22:29:20|0.63133
22:29:21|0.63133
22:29:21|0.63161
22:29:23|0.63161
22:29:24|0.63166
22:29:24|0.63183
22:29:26|0.63186
22:29:27|0.63186
22:29:28|0.632
22:29:28|0.63164
22:29:30|0.63164
22:29:31|0.63213
22:29:32|0.63213
22:29:32|0.63213
22:29:33|0.63213
22:29:35|0.63213
22:29:36|0.63213
22:29:37|0.63238
22:29:38|0.63238
22:29:38|0.63238
22:29:39|0.63238
22:29:40|0.63238
22:29:42|0.63238
22:29:43|0.63238
22:29:44|0.63238
22:29:44|0.63238
22:29:46|0.63238
22:29:46|0.63238
22:29:48|0.63238
22:29:49|0.63238
22:29:50|0.63238
22:29:51|0.63238
22:29:52|0.63238
22:29:53|0.63238
22:29:54|0.63241
22:29:55|0.63241
22:29:56|0.63243
22:29:57|0.63243
22:29:58|0.6325
22:30:00|0.6325
22:30:01|0.63249
22:30:02|0.63249
22:30:04|0.6325
22:30:05|0.63253
22:30:06|0.63253
22:30:07|0.63253
22:30:08|0.63253
22:30:09|0.63253
22:30:10|0.63253
22:30:11|0.63253
22:30:12|0.6327
22:30:13|0.63238
22:30:14|0.63238
22:30:15|0.63238
22:30:16|0.63238
22:30:17|0.63238
22:30:18|0.63238
22:30:19|0.6325
22:30:20|0.6327
22:30:21|0.6327
22:30:22|0.6327
22:30:23|0.6327
22:30:24|0.6327
22:30:25|0.63239
22:30:26|0.63239
22:30:27|0.63239
22:30:28|0.63239
22:30:29|0.63239
22:30:30|0.63239
22:30:31|0.63239
22:30:32|0.63239
22:30:33|0.63239
22:30:34|0.63239
22:30:35|0.63239
22:30:36|0.6325
22:30:37|0.6325
22:30:38|0.6325
22:30:39|0.63238
22:30:40|0.63238
22:30:41|0.63238
22:30:42|0.63238
22:30:43|0.63238
22:30:44|0.63238
22:30:45|0.63238
22:30:46|0.63238
22:30:47|0.63238
22:30:48|0.63238
22:30:49|0.63238
22:30:50|0.63238
22:30:51|0.63238
22:30:52|0.63238
22:30:53|0.63235
22:30:54|0.63235
22:30:55|0.63235
22:30:56|0.63235
22:30:57|0.63235
22:30:58|0.63235
22:30:59|0.63235
22:31:00|0.63225
22:31:02|0.63225
22:31:03|0.63225
22:31:04|0.63225
22:31:05|0.63217
22:31:06|0.63217
22:31:07|0.63224
22:31:08|0.63224
22:31:09|0.63224
22:31:10|0.63224
22:31:11|0.63224
22:31:12|0.63224
22:31:13|0.63161
22:31:14|0.6322
22:31:15|0.6322
22:31:17|0.6322
22:31:17|0.6322
22:31:18|0.6322
22:31:19|0.63162
22:31:20|0.63162
22:31:21|0.63162
22:31:22|0.63162
22:31:23|0.63162
22:31:24|0.63186
22:31:25|0.63186
22:31:26|0.63135
22:31:27|0.63135
22:31:28|0.63135
22:31:29|0.63135
22:31:30|0.63106
22:31:31|0.63106
22:31:32|0.63106
22:31:33|0.63106
22:31:34|0.63106
22:31:35|0.63106
22:31:37|0.63106
22:31:37|0.63106
22:31:38|0.63106
22:31:39|0.63106
22:31:40|0.63106
22:31:41|0.63106
22:31:42|0.63102
22:31:43|0.63102
22:31:44|0.63085
22:31:45|0.63024
22:31:46|0.63024
22:31:47|0.63049
22:31:48|0.63049
22:31:49|0.63011
22:31:50|0.63011
22:31:51|0.63011
22:31:52|0.63011
22:31:53|0.63049
22:31:54|0.63049
22:31:55|0.63049
22:31:56|0.63049
22:31:57|0.63044
22:31:58|0.63044
22:31:59|0.63044
22:32:01|0.63044
22:32:02|0.63044
22:32:04|0.63044
22:32:05|0.63044
22:32:06|0.63044
22:32:07|0.631
22:32:08|0.63056
22:32:09|0.63056
22:32:10|0.63056
22:32:12|0.63142
22:32:13|0.63142
22:32:14|0.63086
22:32:15|0.63093
22:32:15|0.63093
22:32:16|0.63093
22:32:18|0.63181
22:32:18|0.63181
22:32:20|0.63181
22:32:21|0.63181
22:32:21|0.63183
22:32:22|0.63183
22:32:24|0.63183
22:32:25|0.63183
22:32:26|0.63183
22:32:27|0.63183
22:32:28|0.63183
22:32:29|0.63183
22:32:29|0.63183
22:32:30|0.63183
22:32:32|0.63183
22:32:32|0.63183
22:32:33|0.63183
22:32:34|0.63183
22:32:35|0.63183
22:32:36|0.63183
22:32:38|0.63183
22:32:38|0.63183
22:32:39|0.63183
22:32:40|0.63183
22:32:42|0.63183
22:32:42|0.63183
22:32:44|0.63183
22:32:45|0.63183
22:32:46|0.63183
22:32:46|0.63183
22:32:47|0.63183
22:32:48|0.63183
22:32:50|0.63183
22:32:52|0.63211
22:32:52|0.6315
22:32:53|0.63111
22:32:55|0.631
22:32:56|0.63065
22:32:57|0.63065
22:32:58|0.63065
22:32:59|0.63065
22:33:00|0.63065
22:33:01|0.63065
22:33:02|0.63065
22:33:04|0.63061
22:33:04|0.63061
22:33:06|0.63061
22:33:06|0.63061
22:33:08|0.63061
22:33:09|0.63061
22:33:10|0.63061
22:33:11|0.63061
22:33:12|0.63054
22:33:13|0.63054
22:33:14|0.63054
22:33:15|0.63026
22:33:17|0.63056
22:33:17|0.63056
22:33:19|0.63056
22:33:20|0.63056
22:33:21|0.63059
22:33:22|0.63059
22:33:23|0.63073
22:33:24|0.63073
22:33:25|0.63073
22:33:26|0.63056
22:33:27|0.6308
22:33:27|0.6308
22:33:29|0.6308
22:33:30|0.6308
22:33:31|0.63138
22:33:31|0.63138
22:33:33|0.63068
22:33:34|0.63068
22:33:34|0.63068
22:33:36|0.63068
22:33:37|0.63068
22:33:38|0.63068
22:33:39|0.63068
22:33:40|0.63068
22:33:41|0.63068
22:33:42|0.63068
22:33:42|0.63068
22:33:44|0.63068
22:33:44|0.63068
22:33:45|0.63068
22:33:47|0.63068
22:33:48|0.63068
22:33:49|0.63068
22:33:50|0.63137
22:33:50|0.63137
22:33:51|0.63137
22:33:53|0.63137
22:33:53|0.63137
22:33:55|0.63137
22:33:56|0.63137
22:33:57|0.63137
22:33:58|0.63137
22:33:59|0.63137
22:34:00|0.63137
22:34:01|0.63137
22:34:02|0.63137
22:34:03|0.63133
22:34:05|0.63133
22:34:06|0.63133
22:34:08|0.63133
22:34:09|0.63133
22:34:09|0.63133
22:34:11|0.63071
22:34:12|0.63071
22:34:13|0.63071
22:34:13|0.63071
22:34:14|0.63071
22:34:15|0.63071
22:34:16|0.63071
22:34:17|0.63071
22:34:18|0.63071
22:34:20|0.63071
22:34:20|0.63071
22:34:21|0.63071
22:34:22|0.63071
22:34:23|0.63071
22:34:24|0.63071
22:34:25|0.63071
22:34:26|0.63071
22:34:28|0.63071
22:34:29|0.63071
22:34:29|0.63071
22:34:30|0.63071
22:34:31|0.63071
22:34:33|0.63071
22:34:33|0.63071
22:34:34|0.63075
22:34:35|0.63075
22:34:36|0.63075
22:34:37|0.63075
22:34:39|0.63075
22:34:39|0.63075
22:34:41|0.63075
22:34:41|0.63075
22:34:42|0.63075
22:34:44|0.63075
22:34:45|0.63075
22:34:45|0.63075
22:34:46|0.63075
22:34:47|0.63075
22:34:48|0.63075
22:34:49|0.63114
22:34:50|0.63114
22:34:52|0.63114
22:34:52|0.63114
22:34:53|0.63114
22:34:54|0.63114
22:34:55|0.63114
22:34:57|0.63114
22:34:57|0.63114
22:34:58|0.63114
22:34:59|0.63114
22:35:00|0.63114
22:35:01|0.63114
22:35:03|0.63114
22:35:04|0.6307
22:35:05|0.6307
22:35:06|0.6307
22:35:07|0.6307
22:35:08|0.6307
22:35:09|0.6307
22:35:10|0.6307
22:35:11|0.6307
22:35:12|0.6307
22:35:13|0.6307
22:35:14|0.63068
22:35:15|0.63068
22:35:16|0.63068
22:35:17|0.63111
22:35:18|0.63111
22:35:19|0.63111
22:35:20|0.6311
22:35:22|0.6311
22:35:23|0.6311
22:35:24|0.63051
22:35:25|0.63051
22:35:26|0.63051
22:35:27|0.63051
22:35:28|0.63051
22:35:29|0.63051
22:35:30|0.63051
22:35:31|0.63051
22:35:32|0.63051
22:35:33|0.63051
22:35:34|0.63051
22:35:35|0.63051
22:35:36|0.63051
22:35:37|0.63051
22:35:38|0.63051
22:35:39|0.63052
22:35:40|0.63052
22:35:41|0.63052
22:35:42|0.63054
22:35:43|0.63054
22:35:44|0.63054
22:35:45|0.63054
22:35:46|0.63054
22:35:47|0.63054
22:35:47|0.63054
22:35:49|0.63054
22:35:50|0.63054
22:35:51|0.63102
22:35:52|0.63102
22:35:53|0.63091
22:35:54|0.631
22:35:55|0.63051
22:35:56|0.63051
22:35:57|0.63051
22:35:58|0.63051
22:35:58|0.63086
22:35:59|0.63086
22:36:01|0.63086
22:36:02|0.63086
22:36:02|0.63086
22:36:04|0.63086
22:36:06|0.63086
22:36:07|0.63086
22:36:08|0.63086
22:36:09|0.63086
22:36:10|0.63053
22:36:12|0.63053
22:36:13|0.63053
22:36:14|0.63053
22:36:15|0.63088
22:36:16|0.63088
22:36:18|0.63051
22:36:19|0.63051
22:36:20|0.63051
22:36:21|0.63051
22:36:22|0.63051
22:36:22|0.63051
22:36:24|0.63051
22:36:25|0.63051
22:36:25|0.63054
22:36:27|0.63051
22:36:27|0.63051
22:36:29|0.63091
22:36:29|0.63091
22:36:31|0.63056
22:36:32|0.63056
22:36:33|0.63055
22:36:33|0.63055
22:36:34|0.63055
22:36:36|0.63055
22:36:37|0.63091
22:36:38|0.63091
22:36:38|0.63091
22:36:39|0.63091
22:36:40|0.63091
22:36:42|0.63091
22:36:43|0.63091
22:36:43|0.63091
22:36:44|0.63091
22:36:46|0.63091
22:36:48|0.63091
22:36:49|0.63091
22:36:50|0.63091
22:36:50|0.63091
22:36:51|0.63091
22:36:52|0.63091
22:36:53|0.63091
22:36:54|0.63091
22:36:56|0.63056
22:36:56|0.63056
22:36:57|0.63091
22:36:58|0.63091
22:37:00|0.63057
22:37:00|0.63108
22:37:01|0.63108
22:37:02|0.63108
22:37:03|0.63108
22:37:04|0.63108
22:37:06|0.63108
22:37:08|0.63108
22:37:09|0.63108
22:37:10|0.63108
22:37:11|0.63108
22:37:12|0.63108
22:37:13|0.63108
22:37:14|0.63108
22:37:15|0.63108
22:37:16|0.63108
22:37:17|0.63108
22:37:18|0.63109
22:37:19|0.63109
22:37:20|0.63109
22:37:21|0.63109
22:37:22|0.63109
22:37:23|0.63109
22:37:23|0.6311
22:37:25|0.63085
22:37:26|0.6318
22:37:27|0.6318
22:37:28|0.6318
22:37:29|0.63131
22:37:30|0.63131
22:37:31|0.63131
22:37:32|0.63131
22:37:33|0.63131
22:37:33|0.63131
22:37:35|0.63131
22:37:35|0.63131
22:37:37|0.63131
22:37:38|0.63131
22:37:38|0.63131
22:37:39|0.63199
22:37:40|0.63197
22:37:42|0.63197
22:37:43|0.63197
22:37:44|0.63197
22:37:45|0.63197
22:37:46|0.63197
22:37:48|0.63202
22:37:48|0.63202
22:37:49|0.63202
22:37:50|0.63202
22:37:52|0.63202
22:37:53|0.63202
22:37:53|0.63198
22:37:55|0.63198
22:37:55|0.63202
22:37:57|0.63202
22:37:58|0.63202
22:37:58|0.63202
22:38:00|0.63202
22:38:01|0.63202
22:38:01|0.63202
22:38:03|0.63202
22:38:03|0.63202
22:38:04|0.63202
22:38:06|0.63202
22:38:08|0.63202
22:38:09|0.63202
22:38:10|0.63202
22:38:11|0.63202
22:38:13|0.632
22:38:15|0.63238
22:38:16|0.63253
22:38:16|0.63253
22:38:17|0.63284
22:38:18|0.63284
22:38:19|0.63284
22:38:20|0.63284
22:38:21|0.633
22:38:22|0.633
22:38:23|0.633
22:38:24|0.633
22:38:25|0.633
22:38:26|0.633
22:38:27|0.633
22:38:28|0.633
22:38:29|0.633
22:38:30|0.6331
22:38:31|0.6331
22:38:32|0.6331
22:38:33|0.6331
22:38:34|0.6331
22:38:35|0.6331
22:38:36|0.6331
22:38:37|0.6331
22:38:39|0.6331
22:38:39|0.6331
22:38:40|0.6331
22:38:41|0.6331
22:38:42|0.6331
22:38:43|0.6331
22:38:44|0.63313
22:38:45|0.63313
22:38:46|0.63313
22:38:48|0.63313
22:38:48|0.63326
22:38:50|0.63314
22:38:51|0.63333
22:38:51|0.63333
22:38:53|0.63333
22:38:54|0.63333
22:38:54|0.63363
22:38:56|0.63363
22:38:57|0.634
22:38:58|0.634
22:38:58|0.634
22:38:59|0.63401
22:39:00|0.63405
22:39:02|0.63409
22:39:02|0.63409
22:39:03|0.63409
22:39:05|0.63414
22:39:06|0.63417
22:39:06|0.63417
22:39:09|0.63418
22:39:10|0.63421
22:39:10|0.63434
22:39:11|0.63434
22:39:12|0.63453
22:39:14|0.6346
22:39:14|0.63486
22:39:16|0.63486
22:39:16|0.63487
22:39:17|0.63487
22:39:19|0.63487
22:39:20|0.63487
22:39:21|0.63487
22:39:22|0.63487
22:39:22|0.63487
22:39:24|0.63487
22:39:26|0.6349
22:39:26|0.6349
22:39:27|0.6349
22:39:28|0.63492
22:39:29|0.6349
22:39:30|0.6349
22:39:32|0.63494
22:39:33|0.63494
22:39:34|0.63494
22:39:35|0.63519
22:39:36|0.63519
22:39:37|0.63518
22:39:38|0.63488
22:39:39|0.63488
22:39:40|0.6352
22:39:41|0.6352
22:39:42|0.6352
22:39:43|0.6352
22:39:44|0.6352
22:39:45|0.6352
22:39:46|0.6352
22:39:47|0.6352
22:39:48|0.6353
22:39:49|0.6352
22:39:50|0.6352
22:39:51|0.6352
22:39:52|0.6352
22:39:53|0.6352
22:39:54|0.6352
22:39:55|0.63534
22:39:56|0.63534
22:39:57|0.63535
22:39:58|0.63535
22:39:59|0.63535
22:40:00|0.63554
22:40:01|0.63554
22:40:02|0.63554
22:40:03|0.63554
22:40:04|0.63554
22:40:05|0.63531
22:40:06|0.63531
22:40:07|0.63554
22:40:08|0.63554
22:40:09|0.63554
22:40:10|0.63554
22:40:12|0.63554
22:40:13|0.63554
22:40:14|0.63555
22:40:15|0.63562
22:40:16|0.63562
22:40:17|0.63562
22:40:18|0.63562
22:40:18|0.6356
22:40:20|0.6356
22:40:21|0.63639
22:40:22|0.63639
22:40:23|0.63571
22:40:24|0.63572
22:40:25|0.63572
22:40:26|0.63575
22:40:27|0.63633
22:40:28|0.63633
22:40:29|0.63633
22:40:30|0.63633
22:40:31|0.63633
22:40:32|0.63626
22:40:33|0.63638
22:40:34|0.63638
22:40:36|0.63638
22:40:37|0.63638
22:40:38|0.63638
22:40:39|0.63638
22:40:40|0.63638
22:40:41|0.63641
22:40:42|0.63641
22:40:43|0.63641
22:40:44|0.63641
22:40:45|0.63603
22:40:45|0.63601
22:40:47|0.63601
22:40:47|0.63601
22:40:48|0.63647
22:40:50|0.63617
22:40:51|0.63617
22:40:51|0.63617
22:40:52|0.63617
22:40:54|0.63647
22:40:55|0.63647
22:40:56|0.63647
22:40:57|0.63647
22:40:58|0.63646
22:40:59|0.63618
22:40:59|0.63618
22:41:01|0.63618
22:41:02|0.63618
22:41:03|0.63618
22:41:04|0.63618
22:41:05|0.63618
22:41:06|0.63618
22:41:07|0.63618
22:41:08|0.63618
22:41:09|0.63618
22:41:11|0.63646
22:41:12|0.63646
22:41:12|0.63646
22:41:14|0.63646
22:41:15|0.63647
22:41:16|0.63648
22:41:17|0.63648
22:41:18|0.63648
22:41:19|0.63648
22:41:20|0.63652
22:41:21|0.63652
22:41:22|0.63652
22:41:23|0.63652
22:41:24|0.63652
22:41:25|0.63648
22:41:26|0.63648
22:41:27|0.63648
22:41:28|0.63648
22:41:29|0.63648
22:41:30|0.63648
22:41:31|0.63648
22:41:32|0.63648
22:41:33|0.63648
22:41:34|0.63648
22:41:35|0.63648
22:41:36|0.63652
22:41:37|0.63648
22:41:38|0.63648
22:41:39|0.63654
22:41:40|0.63654
22:41:41|0.63654
22:41:42|0.63642
22:41:43|0.63654
22:41:44|0.63654
22:41:45|0.63654
22:41:46|0.63654
22:41:47|0.63654
22:41:48|0.63648
22:41:49|0.63648
22:41:50|0.63648
22:41:51|0.63638
22:41:52|0.63638
22:41:54|0.63638
22:41:55|0.63638
22:41:55|0.63632
22:41:57|0.63632
22:41:58|0.63632
22:41:59|0.63632
22:41:59|0.63622
22:42:01|0.63622
22:42:03|0.63618
22:42:04|0.63618
22:42:05|0.63618
22:42:07|0.63618
22:42:08|0.63594
22:42:08|0.6355
22:42:09|0.63542
22:42:11|0.63454
22:42:12|0.63502
22:42:13|0.63448
22:42:15|0.63403
22:42:16|0.63377
22:42:17|0.63354
22:42:18|0.63306
22:42:20|0.63298
22:42:20|0.63339
22:42:21|0.63341
22:42:22|0.63341
22:42:23|0.63341
22:42:24|0.63343
22:42:25|0.63314
22:42:26|0.63314
22:42:27|0.63314
22:42:28|0.63314
22:42:29|0.63314
22:42:30|0.63314
22:42:31|0.63469
22:42:32|0.63469
22:42:33|0.6347
22:42:34|0.6347
22:42:35|0.6347
22:42:36|0.6347
22:42:37|0.63422
22:42:38|0.63422
22:42:39|0.63476
22:42:40|0.63435
22:42:41|0.63435
22:42:42|0.63474
22:42:43|0.63474
22:42:45|0.63455
22:42:45|0.63455
22:42:46|0.63455
22:42:47|0.63517
22:42:48|0.63485
22:42:49|0.63485
22:42:50|0.63485
22:42:51|0.63485
22:42:53|0.63485
22:42:53|0.63485
22:42:55|0.63485
22:42:55|0.63476
22:42:56|0.63476
22:42:57|0.63497
22:42:58|0.63497
22:42:59|0.635
22:43:00|0.635
22:43:01|0.6348
22:43:02|0.63445
22:43:03|0.63445
22:43:04|0.63445
22:43:05|0.63484
22:43:06|0.63484
22:43:07|0.63417
22:43:08|0.63479
22:43:09|0.63479
22:43:11|0.63479
22:43:11|0.63479
22:43:13|0.63479
22:43:14|0.63479
22:43:15|0.6345
22:43:16|0.63377
22:43:18|0.63377
22:43:19|0.63377
22:43:20|0.63377
22:43:21|0.63416
22:43:22|0.63416
22:43:23|0.63488
22:43:24|0.63488
22:43:25|0.63488
22:43:26|0.63488
22:43:27|0.63488
22:43:28|0.63488
22:43:29|0.63488
22:43:30|0.63488
22:43:32|0.63488
22:43:32|0.63488
22:43:34|0.63488
22:43:35|0.63488
22:43:36|0.63488
22:43:37|0.635
22:43:38|0.635
22:43:39|0.635
22:43:40|0.635
22:43:41|0.635
22:43:41|0.635
22:43:43|0.635
22:43:44|0.635
22:43:45|0.635
22:43:46|0.635
22:43:46|0.635
22:43:48|0.635
22:43:49|0.635
22:43:50|0.635
22:43:51|0.6345
22:43:52|0.635
22:43:53|0.635
22:43:54|0.635
22:43:55|0.635
22:43:56|0.635
22:43:58|0.635
22:43:58|0.635
22:43:59|0.635
22:44:00|0.635
22:44:01|0.635
22:44:02|0.635
22:44:03|0.635
22:44:04|0.635
22:44:06|0.63467
22:44:07|0.63467
22:44:08|0.63467
22:44:09|0.63542
22:44:09|0.63545
22:44:10|0.63545
22:44:11|0.63545
22:44:14|0.63545
22:44:14|0.63545
22:44:15|0.63545
22:44:17|0.63545
22:44:17|0.63545
22:44:18|0.63542
22:44:20|0.63542
22:44:21|0.63542
22:44:21|0.635
22:44:23|0.635
22:44:23|0.635
22:44:25|0.635
22:44:26|0.635
22:44:27|0.635
22:44:29|0.635
22:44:30|0.635
22:44:31|0.635
22:44:32|0.635
22:44:32|0.635
22:44:34|0.635
22:44:35|0.63539
22:44:36|0.63539
22:44:36|0.63539
22:44:38|0.63539
22:44:38|0.63539
22:44:40|0.63539
22:44:40|0.63539
22:44:42|0.63539
22:44:43|0.635
22:44:43|0.635
22:44:44|0.63493
22:44:45|0.63538
22:44:47|0.63538
22:44:47|0.63538
22:44:48|0.63538
22:44:50|0.63489
22:44:50|0.63489
22:44:51|0.63489
22:44:52|0.63489
22:44:54|0.63489
22:44:55|0.63451
22:44:57|0.63451
22:44:58|0.63451
22:44:58|0.63451
22:44:59|0.63445
22:45:00|0.63445
22:45:01|0.63445
22:45:02|0.63433
22:45:03|0.63394
22:45:04|0.63394
22:45:05|0.63394
22:45:06|0.63394
22:45:07|0.63376
22:45:08|0.63376
22:45:09|0.63376
22:45:10|0.63376
22:45:11|0.63376
22:45:13|0.63376
22:45:15|0.63376
22:45:16|0.63376
22:45:17|0.63376
22:45:17|0.63376
22:45:18|0.63452
22:45:20|0.63452
22:45:21|0.63452
22:45:22|0.63452
22:45:23|0.63452
22:45:24|0.63452
22:45:25|0.63452
22:45:26|0.63452
22:45:27|0.63452
22:45:28|0.63452
22:45:30|0.63452
22:45:30|0.63452
22:45:32|0.63452
22:45:33|0.63385
22:45:34|0.63385
22:45:35|0.63385
22:45:36|0.63385
22:45:36|0.63385
22:45:37|0.63385
22:45:39|0.63385
22:45:40|0.63385
22:45:41|0.63387
22:45:42|0.63387
22:45:43|0.63387
22:45:44|0.63387
22:45:45|0.63387
22:45:45|0.63367
22:45:47|0.63367
22:45:48|0.63367
22:45:49|0.63367
22:45:50|0.63413
22:45:51|0.63413
22:45:52|0.63413
22:45:53|0.63413
22:45:55|0.63413
22:45:55|0.63413
22:45:57|0.63413
22:45:58|0.63413
22:45:59|0.63367
22:45:59|0.63367
22:46:01|0.63367
22:46:02|0.63367
22:46:03|0.63367
22:46:03|0.63367
22:46:05|0.63367
22:46:06|0.63367
22:46:07|0.63367
22:46:08|0.63367
22:46:09|0.63367
22:46:10|0.63367
22:46:11|0.63367
22:46:12|0.63367
22:46:13|0.63367
22:46:15|0.63367
22:46:16|0.63367
22:46:17|0.63367
22:46:18|0.63386
22:46:19|0.63386
22:46:20|0.63386
22:46:21|0.63386
22:46:22|0.63436
22:46:23|0.63436
22:46:24|0.63449
22:46:25|0.63435
22:46:26|0.63405
22:46:27|0.635
22:46:28|0.63517
22:46:29|0.63497
22:46:30|0.63546
22:46:31|0.63546
22:46:32|0.63555
22:46:33|0.63556
22:46:34|0.63556
22:46:35|0.63556
22:46:36|0.63556
22:46:37|0.63556
22:46:38|0.63556
22:46:39|0.63555
22:46:40|0.63555
22:46:42|0.63555
22:46:43|0.63517
22:46:44|0.63517
22:46:45|0.63516
22:46:46|0.63516
22:46:47|0.63516
22:46:47|0.63554
22:46:49|0.63554
22:46:50|0.63517
22:46:50|0.63517
22:46:52|0.63571
22:46:53|0.63571
22:46:54|0.63571
22:46:55|0.63514
22:46:56|0.63514
22:46:57|0.63514
22:46:58|0.63564
22:46:59|0.63564
22:47:00|0.63564
22:47:00|0.63564
22:47:02|0.6355
22:47:03|0.6355
22:47:04|0.63514
22:47:04|0.63514
22:47:06|0.63514
22:47:07|0.63514
22:47:08|0.63514
22:47:09|0.6355
22:47:10|0.6355
22:47:11|0.6355
22:47:12|0.63548
22:47:13|0.63548
22:47:14|0.63548
22:47:15|0.63548
22:47:16|0.63548
22:47:17|0.63548
22:47:18|0.63557
22:47:20|0.63557
22:47:21|0.63557
22:47:22|0.63557
22:47:23|0.63557
22:47:24|0.63571
22:47:26|0.63594
22:47:26|0.63594
22:47:28|0.63594
22:47:28|0.63629
22:47:30|0.63629
22:47:31|0.63629
22:47:32|0.63629
22:47:33|0.63629
22:47:34|0.6363
22:47:35|0.6363
22:47:35|0.6363
22:47:37|0.6363
22:47:37|0.6363
22:47:38|0.6363
22:47:39|0.6363
22:47:41|0.6363
22:47:42|0.6366
22:47:43|0.63661
22:47:43|0.63692
22:47:44|0.63692
22:47:46|0.63705
22:47:46|0.63739
22:47:47|0.63691
22:47:49|0.63633
22:47:50|0.63713
22:47:50|0.63713
22:47:52|0.63713
22:47:52|0.63713
22:47:54|0.63713
22:47:54|0.63727
22:47:56|0.637
22:47:56|0.637
22:47:57|0.637
22:47:58|0.637
22:48:00|0.63713
22:48:00|0.63713
22:48:01|0.63713
22:48:02|0.63713
22:48:03|0.63713
22:48:04|0.63713
22:48:05|0.63743
22:48:06|0.63743
22:48:07|0.63743
22:48:08|0.63743
22:48:09|0.63743
22:48:11|0.63743
22:48:11|0.63743
22:48:12|0.63743
22:48:14|0.63743
22:48:14|0.63743
22:48:16|0.63743
22:48:18|0.63738
22:48:18|0.63738
22:48:19|0.63738
22:48:20|0.63738
22:48:21|0.63738
22:48:23|0.63738
22:48:25|0.63738
22:48:25|0.63738
22:48:26|0.63738
22:48:27|0.63738
22:48:28|0.63738
22:48:30|0.63743
22:48:30|0.63743
22:48:31|0.63743
22:48:32|0.63743
22:48:34|0.63743
22:48:34|0.63743
22:48:36|0.63743
22:48:36|0.63743
22:48:38|0.63743
22:48:38|0.63743
22:48:39|0.63743
22:48:40|0.63743
22:48:42|0.63719
22:48:42|0.63719
22:48:43|0.63745
22:48:44|0.63745
22:48:45|0.63751
22:48:46|0.63751
22:48:47|0.63717
22:48:48|0.63748
22:48:49|0.63748
22:48:50|0.63717
22:48:51|0.63717
22:48:52|0.63717
22:48:53|0.63717
22:48:54|0.63717
22:48:56|0.63764
22:48:56|0.63764
22:48:57|0.63748
22:48:58|0.63748
22:48:59|0.63748
22:49:00|0.63748
22:49:01|0.63748
22:49:02|0.63748
22:49:03|0.63748
22:49:04|0.63748
22:49:05|0.63748
22:49:07|0.6376
22:49:08|0.6376
22:49:09|0.6376
22:49:10|0.63759
22:49:11|0.63759
22:49:12|0.63759
22:49:13|0.63759
22:49:14|0.63759
22:49:15|0.63759
22:49:17|0.63759
22:49:18|0.63759
22:49:19|0.63759
22:49:21|0.63758
22:49:22|0.63774
22:49:24|0.63726
22:49:25|0.63726
22:49:26|0.6377
22:49:27|0.63774
22:49:28|0.63774
22:49:29|0.63774
22:49:30|0.63772
22:49:31|0.63772
22:49:32|0.63772
22:49:33|0.63772
22:49:34|0.63772
22:49:35|0.63772
22:49:36|0.63774
22:49:37|0.63774
22:49:38|0.63793
22:49:39|0.63793
22:49:40|0.63793
22:49:41|0.63791
22:49:42|0.63791
22:49:42|0.63791
22:49:44|0.63757
22:49:45|0.63791
22:49:46|0.63791
22:49:47|0.63791
22:49:48|0.63797
22:49:49|0.63829
22:49:50|0.63829
22:49:50|0.63829
22:49:52|0.63829
22:49:53|0.63829
22:49:54|0.63829
22:49:55|0.63829
22:49:56|0.63829
22:49:57|0.63829
22:49:58|0.63829
22:49:59|0.63829
22:50:00|0.63829
22:50:01|0.63829
22:50:02|0.63829
22:50:03|0.63829
22:50:04|0.63829
22:50:05|0.63839
22:50:06|0.63815
22:50:08|0.63839
22:50:08|0.63839
22:50:09|0.63839
22:50:10|0.63844
22:50:11|0.63844
22:50:12|0.63863
22:50:13|0.63864
22:50:14|0.63864
22:50:15|0.63864
22:50:16|0.63864
22:50:18|0.63911
22:50:19|0.63911
22:50:19|0.63911
22:50:21|0.63865
22:50:22|0.63865
22:50:23|0.63865
22:50:24|0.6391
22:50:25|0.63851
22:50:26|0.63851
22:50:27|0.63864
22:50:28|0.63904
22:50:28|0.63904
22:50:31|0.63904
22:50:31|0.63883
22:50:32|0.63898
22:50:33|0.63841
22:50:34|0.63865
22:50:36|0.63865
22:50:37|0.6391
22:50:39|0.6391
22:50:40|0.6391
22:50:41|0.639
22:50:42|0.639
22:50:43|0.639
22:50:43|0.639
22:50:45|0.639
22:50:46|0.639
22:50:47|0.639
22:50:48|0.639
22:50:49|0.639
22:50:50|0.63867
22:50:51|0.63867
22:50:52|0.63909
22:50:53|0.639
22:50:53|0.639
22:50:55|0.639
22:50:57|0.63865
22:50:57|0.63864
22:50:59|0.63864
22:51:00|0.63864
22:51:00|0.63864
22:51:02|0.63884
22:51:03|0.63884
22:51:03|0.63887
22:51:05|0.63887
22:51:06|0.63843
22:51:07|0.63831
22:51:08|0.638
22:51:09|0.63765
22:51:10|0.6375
22:51:11|0.63756
22:51:11|0.6371
22:51:12|0.63714
22:51:14|0.63715
22:51:15|0.6375
22:51:16|0.6375
22:51:17|0.6375
22:51:18|0.63721
22:51:19|0.63721
22:51:19|0.6375
22:51:22|0.63707
22:51:22|0.63707
22:51:23|0.63707
22:51:25|0.63707
22:51:25|0.63707
22:51:27|0.63707
22:51:28|0.63707
22:51:29|0.63707
22:51:29|0.63707
22:51:30|0.63707
22:51:32|0.63754
22:51:33|0.63754
22:51:34|0.63754
22:51:35|0.63754
22:51:36|0.63748
22:51:36|0.63748
22:51:38|0.63748
22:51:39|0.63707
22:51:40|0.637
22:51:42|0.637
22:51:42|0.6369
22:51:43|0.6369
22:51:44|0.637
22:51:45|0.63679
22:51:47|0.63679
22:51:47|0.63679
22:51:48|0.63679
22:51:49|0.63679
22:51:50|0.63679
22:51:52|0.63673
22:51:52|0.63679
22:51:53|0.63655
22:51:54|0.63628
22:51:55|0.63628
22:51:56|0.63581
22:51:58|0.63559
22:51:58|0.6354
22:51:59|0.63577
22:52:00|0.63531
22:52:01|0.63531
22:52:02|0.63531
22:52:03|0.63531
22:52:04|0.63531
22:52:05|0.63531
22:52:06|0.63531
22:52:08|0.63531
22:52:09|0.63531
22:52:10|0.63531
22:52:10|0.63602
22:52:12|0.63602
22:52:12|0.6367
22:52:14|0.6367
22:52:15|0.6367
22:52:16|0.6367
22:52:17|0.6367
22:52:18|0.63735
22:52:19|0.63736
22:52:20|0.63748
22:52:22|0.63748
22:52:23|0.63748
22:52:24|0.63793
22:52:25|0.63793
22:52:26|0.63793
22:52:27|0.63785
22:52:28|0.63785
22:52:29|0.6378
22:52:30|0.6378
22:52:31|0.6378
22:52:32|0.6378
22:52:33|0.63787
22:52:34|0.63795
22:52:35|0.63806
22:52:36|0.63806
22:52:37|0.63819
22:52:38|0.63819
22:52:39|0.63819
22:52:40|0.63807
22:52:41|0.63807
22:52:42|0.63807
22:52:43|0.63785
22:52:44|0.63785
22:52:45|0.63785
22:52:45|0.63727
22:52:47|0.63727
22:52:48|0.63727
22:52:49|0.63727
22:52:50|0.6378
22:52:51|0.6378
22:52:52|0.6378
22:52:53|0.6378
22:52:54|0.6378
22:52:55|0.6378
22:52:56|0.6378
22:52:57|0.6378
22:52:58|0.6378
22:52:59|0.6378
22:53:00|0.6378
22:53:01|0.6378
22:53:03|0.63781
22:53:03|0.63781
22:53:04|0.63781
22:53:05|0.63781
22:53:06|0.63781
22:53:07|0.63781
22:53:08|0.63781
22:53:09|0.63781
22:53:10|0.63781
22:53:11|0.63777
22:53:12|0.63739
22:53:13|0.63767
22:53:14|0.63767
22:53:15|0.63767
22:53:16|0.63767
22:53:17|0.63767
22:53:18|0.63724
22:53:19|0.63724
22:53:20|0.63724
22:53:22|0.63724
22:53:22|0.63724
22:53:23|0.63724
22:53:24|0.63724
22:53:25|0.63718
22:53:27|0.63718
22:53:28|0.63718
22:53:29|0.63718
22:53:30|0.63718
22:53:31|0.63718
22:53:32|0.63718
22:53:32|0.63718
22:53:34|0.63718
22:53:35|0.63718
22:53:36|0.6368
22:53:37|0.63724
22:53:38|0.63724
22:53:39|0.63724
22:53:39|0.63724
22:53:41|0.63724
22:53:41|0.63724
22:53:43|0.63724
22:53:44|0.63724
22:53:45|0.63724
22:53:46|0.6375
22:53:47|0.6375
22:53:48|0.6375
22:53:49|0.6375
22:53:50|0.6375
22:53:50|0.6375
22:53:51|0.6375
22:53:52|0.6375
22:53:54|0.6375
22:53:55|0.6375
22:53:56|0.6375
22:53:57|0.6375
22:53:58|0.6375
22:53:59|0.6375
22:54:00|0.6378
22:54:01|0.6378
22:54:02|0.6378
22:54:03|0.6378
22:54:04|0.6373
22:54:04|0.6373
22:54:06|0.6373
22:54:06|0.63719
22:54:08|0.63719
22:54:09|0.63719
22:54:11|0.63719
22:54:12|0.63719
22:54:12|0.63719
22:54:13|0.63719
22:54:14|0.63743
22:54:15|0.63743
22:54:17|0.63748
22:54:17|0.63809
22:54:19|0.6381
22:54:19|0.6381
22:54:20|0.6381
22:54:22|0.6381
22:54:24|0.6381
22:54:25|0.63818
22:54:26|0.63656
22:54:27|0.63656
22:54:28|0.63713
22:54:29|0.63713
22:54:31|0.63713
22:54:31|0.63713
22:54:33|0.63713
22:54:33|0.63713
22:54:34|0.63713
22:54:35|0.63713
22:54:37|0.63713
22:54:38|0.63713
22:54:38|0.63713
22:54:39|0.63713
22:54:41|0.63655
22:54:42|0.63655
22:54:42|0.63655
22:54:44|0.63662
22:54:45|0.63662
22:54:45|0.63662
22:54:46|0.63662
22:54:48|0.63662
22:54:49|0.63662
22:54:50|0.63662
22:54:51|0.63662
22:54:52|0.63662
22:54:52|0.63662
22:54:53|0.63662
22:54:55|0.63674
22:54:56|0.63674
22:54:57|0.6373
22:54:58|0.63762
22:54:58|0.63762
22:54:59|0.63762
22:55:01|0.63762
22:55:01|0.6365
22:55:02|0.6365
22:55:03|0.6365
22:55:04|0.6365
22:55:05|0.6365
22:55:06|0.6365
22:55:08|0.63638
22:55:09|0.63636
22:55:09|0.63666
22:55:11|0.63586
22:55:12|0.63578
22:55:12|0.63618
22:55:14|0.63573
22:55:15|0.63573
22:55:16|0.63573
22:55:16|0.63573
22:55:18|0.63573
22:55:18|0.63573
22:55:19|0.63573
22:55:20|0.63573
22:55:21|0.63573
22:55:22|0.63587
22:55:24|0.63587
22:55:26|0.63587
22:55:28|0.63587
22:55:29|0.63587
22:55:30|0.63578
22:55:30|0.6362
22:55:31|0.63587
22:55:32|0.63587
22:55:33|0.63587
22:55:34|0.63573
22:55:35|0.63596
22:55:37|0.63596
22:55:37|0.63596
22:55:38|0.63615
22:55:39|0.63615
22:55:40|0.63622
22:55:41|0.63622
22:55:42|0.63622
22:55:43|0.63622
22:55:44|0.63622
22:55:45|0.63622
22:55:46|0.63622
22:55:47|0.63622
22:55:49|0.63622
22:55:49|0.63622
22:55:50|0.63622
22:55:51|0.63622
22:55:52|0.63622
22:55:53|0.63622
22:55:54|0.63622
22:55:55|0.63622
22:55:56|0.63622
22:55:57|0.63622
22:55:58|0.63622
22:55:59|0.63622
22:56:00|0.63622
22:56:01|0.63622
22:56:02|0.63675
22:56:03|0.63675
22:56:04|0.63675
22:56:05|0.63675
22:56:06|0.63622
22:56:08|0.63622
22:56:08|0.63622
22:56:10|0.6361
22:56:10|0.6361
22:56:11|0.63621
22:56:12|0.63621
22:56:13|0.63621
22:56:14|0.63621
22:56:16|0.63621
22:56:16|0.63621
22:56:17|0.63621
22:56:19|0.63621
22:56:19|0.636
22:56:20|0.636
22:56:21|0.636
22:56:23|0.636
22:56:23|0.636
22:56:26|0.636
22:56:27|0.636
22:56:28|0.63622
22:56:29|0.63622
22:56:30|0.63622
22:56:31|0.63622
22:56:32|0.63622
22:56:33|0.63622
22:56:33|0.63622
22:56:35|0.63622
22:56:36|0.63622
22:56:37|0.63622
22:56:38|0.63684
22:56:39|0.63684
22:56:39|0.637
22:56:41|0.637
22:56:41|0.637
22:56:43|0.637
22:56:43|0.637
22:56:44|0.63725
22:56:45|0.63725
22:56:47|0.637
22:56:48|0.637
22:56:49|0.637
22:56:50|0.637
22:56:51|0.63724
22:56:52|0.6372
22:56:53|0.63724
22:56:54|0.63724
22:56:55|0.63717
22:56:56|0.63717
22:56:57|0.63717
22:56:58|0.63717
22:56:59|0.63717
22:57:00|0.63717
22:57:01|0.63717
22:57:01|0.63717
22:57:03|0.63724
22:57:04|0.63725
22:57:05|0.63736
22:57:06|0.63736
22:57:07|0.63736
22:57:08|0.63736
22:57:09|0.63736
22:57:10|0.63736
22:57:10|0.63736
22:57:12|0.63736
22:57:13|0.63736
22:57:14|0.63736
22:57:15|0.63736
22:57:16|0.63772
22:57:17|0.63772
22:57:18|0.63736
22:57:18|0.63736
22:57:20|0.63736
22:57:21|0.63736
22:57:22|0.63793
22:57:23|0.638
22:57:24|0.638
22:57:25|0.63774
22:57:27|0.63819
22:57:28|0.63819
22:57:29|0.63819
22:57:30|0.63819
22:57:31|0.63819
22:57:32|0.63819
22:57:34|0.63786
22:57:35|0.63819
22:57:36|0.63786
22:57:37|0.63786
22:57:38|0.63824
22:57:39|0.63824
22:57:40|0.63824
22:57:41|0.63819
22:57:42|0.63819
22:57:43|0.63819
22:57:44|0.63819
22:57:45|0.63819
22:57:46|0.63819
22:57:47|0.63819
22:57:48|0.63819
22:57:49|0.63819
22:57:50|0.63792
22:57:51|0.63792
22:57:52|0.63792
22:57:53|0.63792
22:57:54|0.63792
22:57:55|0.63792
22:57:56|0.63834
22:57:57|0.63834
22:57:59|0.63842
22:58:00|0.63843
22:58:01|0.63843
22:58:02|0.63843
22:58:03|0.63839
22:58:03|0.63839
22:58:05|0.63839
22:58:06|0.63839
22:58:06|0.63839
22:58:08|0.63849
22:58:09|0.63795
22:58:10|0.63795
22:58:11|0.63795
22:58:12|0.63817
22:58:13|0.63817
22:58:14|0.63849
22:58:15|0.63849
22:58:16|0.63849
22:58:16|0.63826
22:58:18|0.63828
22:58:19|0.63828
22:58:20|0.63828
22:58:21|0.63828
22:58:22|0.63828
22:58:23|0.63828
22:58:23|0.63828
22:58:25|0.63828
22:58:26|0.63828
22:58:28|0.63828
22:58:30|0.63826
22:58:31|0.63826
22:58:32|0.63826
22:58:33|0.63826
22:58:34|0.63826
22:58:34|0.63826
22:58:36|0.638
22:58:37|0.638
22:58:38|0.63838
22:58:39|0.63838
22:58:40|0.63844
22:58:41|0.63844
22:58:41|0.63844
22:58:43|0.63844
22:58:43|0.63844
22:58:44|0.63844
22:58:46|0.63844
22:58:46|0.63844
22:58:49|0.63844
22:58:49|0.63844
22:58:50|0.63801
22:58:51|0.63801
22:58:52|0.63801
22:58:53|0.63801
22:58:55|0.63801
22:58:56|0.63801
22:58:57|0.63801
22:58:58|0.63801
22:58:59|0.63801
22:59:00|0.63844
22:59:01|0.6386
22:59:02|0.6386
22:59:03|0.63862
22:59:04|0.6386
22:59:05|0.6386
22:59:06|0.6386
22:59:07|0.63882
22:59:08|0.6386
22:59:09|0.63892
22:59:10|0.63892
22:59:11|0.63892
22:59:12|0.63892
22:59:13|0.63892
22:59:14|0.63892
22:59:15|0.63892
22:59:16|0.63872
22:59:17|0.63892
22:59:18|0.63892
22:59:19|0.63892
22:59:20|0.63892
22:59:21|0.63892
22:59:22|0.639
22:59:23|0.639
22:59:24|0.639
22:59:25|0.639
22:59:26|0.639
22:59:27|0.639
22:59:29|0.639
22:59:30|0.63911
22:59:31|0.63911
22:59:33|0.63911
22:59:33|0.63911
22:59:35|0.63911
22:59:36|0.63911
22:59:37|0.63912
22:59:38|0.63912
22:59:38|0.63921
22:59:40|0.63925
22:59:41|0.63927
22:59:42|0.63927
22:59:43|0.63927
22:59:44|0.63927
22:59:45|0.63931
22:59:45|0.63933
22:59:46|0.63918
22:59:47|0.63931
22:59:49|0.6396
22:59:50|0.6396
22:59:51|0.6396
22:59:52|0.6396
22:59:53|0.63962
22:59:54|0.63962
22:59:54|0.63962
22:59:56|0.6396
22:59:56|0.6396
22:59:58|0.6396
22:59:59|0.6396
23:00:00|0.6396
23:00:00|0.6396
23:00:01|0.6396
23:00:02|0.6396
23:00:03|0.6396
23:00:04|0.63907
23:00:06|0.63907
23:00:06|0.63898
23:00:07|0.63862
23:00:09|0.63847
23:00:09|0.63845
23:00:10|0.63797
23:00:12|0.63787
23:00:12|0.63755
23:00:13|0.63755
23:00:14|0.63755
23:00:15|0.63755
23:00:16|0.63755
23:00:17|0.63755
23:00:19|0.63755
23:00:19|0.63755
23:00:21|0.63755
23:00:21|0.63755
23:00:22|0.63755
23:00:23|0.63755
23:00:24|0.63755
23:00:25|0.63879
23:00:26|0.63879
23:00:28|0.63909
23:00:30|0.63909
23:00:32|0.63909
23:00:32|0.6396
23:00:33|0.6396
23:00:34|0.6396
23:00:35|0.6396
23:00:36|0.6396
23:00:37|0.63962
23:00:38|0.63968
23:00:40|0.63974
23:00:41|0.63978
23:00:41|0.64025
23:00:42|0.64026
23:00:43|0.64049
23:00:44|0.64087
23:00:45|0.64091
23:00:46|0.64068
23:00:47|0.64106
23:00:48|0.64106
23:00:50|0.6411
23:00:50|0.6411
23:00:51|0.64078
23:00:52|0.64078
23:00:53|0.64078
23:00:54|0.64074
23:00:55|0.64074
23:00:58|0.64084
23:00:58|0.64037
23:00:59|0.64037
23:01:00|0.64035
23:01:01|0.64035
23:01:02|0.64035
23:01:03|0.64035
23:01:05|0.64087
23:01:05|0.64126
23:01:06|0.64074
23:01:07|0.6411
23:01:08|0.6411
23:01:09|0.6411
23:01:10|0.64066
23:01:11|0.64094
23:01:12|0.64042
23:01:13|0.64054
23:01:14|0.63998
23:01:15|0.63998
23:01:17|0.64078
23:01:18|0.64078
23:01:19|0.64013
23:01:20|0.64013
23:01:21|0.64013
23:01:22|0.64004
23:01:23|0.64004
23:01:24|0.64004
23:01:25|0.64101
23:01:26|0.64101
23:01:27|0.64101
23:01:28|0.64101
23:01:29|0.64101
23:01:30|0.64101
23:01:32|0.64129
23:01:34|0.64102
23:01:35|0.64107
23:01:36|0.64107
23:01:37|0.64107
23:01:38|0.64107
23:01:39|0.64107
23:01:40|0.64136
23:01:41|0.64106
23:01:42|0.64102
23:01:43|0.64127
23:01:44|0.64136
23:01:45|0.64142
23:01:46|0.64083
23:01:47|0.64127
23:01:48|0.64141
23:01:49|0.64131
23:01:50|0.64123
23:01:51|0.64123
23:01:52|0.64141
23:01:53|0.64141
23:01:54|0.64141
23:01:55|0.64141
23:01:56|0.64141
23:01:57|0.64141
23:01:58|0.64141
23:01:59|0.64147
23:02:00|0.64167
23:02:01|0.64123
23:02:03|0.6421
23:02:04|0.64211
23:02:05|0.64211
23:02:06|0.64212
23:02:06|0.64215
23:02:09|0.64216
23:02:09|0.64238
23:02:10|0.64238
23:02:11|0.64238
23:02:12|0.64246
23:02:13|0.64247
23:02:14|0.6423
23:02:15|0.64211
23:02:16|0.64211
23:02:17|0.64252
23:02:18|0.64252
23:02:19|0.64256
23:02:20|0.64263
23:02:21|0.64264
23:02:22|0.64283
23:02:23|0.64284
23:02:24|0.64238
23:02:26|0.64287
23:02:27|0.64306
23:02:28|0.64306
23:02:30|0.64306
23:02:30|0.64306
23:02:32|0.64272
23:02:32|0.64272
23:02:34|0.64272
23:02:36|0.64272
23:02:36|0.64258
23:02:37|0.64258
23:02:38|0.64258
23:02:39|0.64258
23:02:40|0.6425
23:02:42|0.64258
23:02:43|0.64226
23:02:44|0.64158
23:02:45|0.6415
23:02:46|0.64211
23:02:47|0.64193
23:02:48|0.64227
23:02:49|0.64227
23:02:50|0.6421
23:02:51|0.6421
23:02:52|0.6421
23:02:53|0.64193
23:02:54|0.64193
23:02:55|0.64164
23:02:56|0.64169
23:02:57|0.64158
23:02:58|0.64139
23:02:59|0.64139
23:03:00|0.64139
23:03:01|0.64139
23:03:02|0.64139
23:03:03|0.64139
23:03:04|0.64118
23:03:05|0.64118
23:03:06|0.64118
23:03:07|0.64106
23:03:08|0.64108
23:03:09|0.64164
23:03:10|0.64164
23:03:11|0.64164
23:03:12|0.64193
23:03:13|0.64169
23:03:14|0.64169
23:03:15|0.6425
23:03:16|0.6425
23:03:17|0.6425
23:03:18|0.6425
23:03:19|0.6425
23:03:20|0.64238
23:03:21|0.64238
23:03:22|0.64238
23:03:23|0.64238
23:03:24|0.64238
23:03:25|0.64172
23:03:26|0.64238
23:03:27|0.64224
23:03:28|0.64285
23:03:29|0.64285
23:03:31|0.64164
23:03:32|0.64164
23:03:34|0.64164
23:03:35|0.64201
23:03:36|0.64201
23:03:37|0.64201
23:03:38|0.64201
23:03:39|0.64201
23:03:40|0.64201
23:03:41|0.64061
23:03:42|0.64057
23:03:43|0.64121
23:03:45|0.64118
23:03:46|0.64121
23:03:47|0.64121
23:03:48|0.64121
23:03:49|0.64121
23:03:50|0.64118
23:03:51|0.64118
23:03:52|0.64121
23:03:53|0.64121
23:03:54|0.64121
23:03:55|0.64103
23:03:55|0.64087
23:03:56|0.64118
23:03:58|0.64118
23:03:59|0.64118
23:04:00|0.64118
23:04:01|0.64036
23:04:01|0.64016
23:04:03|0.64016
23:04:04|0.64074
23:04:05|0.64074
23:04:06|0.64008
23:04:07|0.63957
23:04:08|0.63956
23:04:09|0.63926
23:04:10|0.63926
23:04:11|0.63926
23:04:11|0.63925
23:04:13|0.63925
23:04:14|0.63915
23:04:15|0.63844
23:04:16|0.63835
23:04:17|0.63841
23:04:18|0.6379
23:04:19|0.63781
23:04:20|0.63803
23:04:21|0.63728
23:04:22|0.63768
23:04:23|0.63768
23:04:24|0.63768
23:04:25|0.63768
23:04:25|0.63847
23:04:27|0.63894
23:04:28|0.63894
23:04:28|0.63894
23:04:31|0.63815
23:04:31|0.63815
23:04:33|0.63815
23:04:34|0.63904
23:04:35|0.63904
23:04:36|0.63904
23:04:37|0.63904
23:04:38|0.63904
23:04:39|0.63904
23:04:40|0.63904
23:04:41|0.63904
23:04:42|0.63968
23:04:43|0.6398
23:04:44|0.6398
23:04:46|0.6398
23:04:46|0.6398
23:04:47|0.6398
23:04:48|0.6398
23:04:49|0.6398
23:04:51|0.63913
23:04:52|0.63917
23:04:53|0.63932
23:04:54|0.63932
23:04:55|0.63932
23:04:56|0.6398
23:04:57|0.6398
23:04:58|0.63916
23:04:59|0.63916
23:05:00|0.63916
23:05:01|0.63916
23:05:02|0.63974
23:05:03|0.63974
23:05:04|0.63974
23:05:05|0.63974
23:05:06|0.63974
23:05:07|0.63932
23:05:08|0.63901
23:05:09|0.63902
23:05:10|0.63901
23:05:11|0.63822
23:05:12|0.63822
23:05:13|0.63822
23:05:14|0.63831
23:05:15|0.63831
23:05:16|0.63905
23:05:17|0.63938
23:05:18|0.63856
23:05:19|0.639
23:05:20|0.639
23:05:21|0.63853
23:05:22|0.63853
23:05:23|0.63853
23:05:24|0.63853
23:05:25|0.63801
23:05:26|0.63865
23:05:27|0.63875
23:05:28|0.63892
23:05:29|0.63853
23:05:30|0.63853
23:05:32|0.63853
23:05:32|0.63853
23:05:34|0.63853
23:05:35|0.63865
23:05:36|0.63807
23:05:36|0.63809
23:05:38|0.63809
23:05:39|0.63809
23:05:40|0.63809
23:05:41|0.63809
23:05:41|0.63809
23:05:43|0.63809
23:05:44|0.63901
23:05:45|0.63901
23:05:46|0.63901
23:05:46|0.63901
23:05:48|0.63822
23:05:48|0.63822
23:05:50|0.63826
23:05:51|0.63879
23:05:51|0.63816
23:05:53|0.63816
23:05:53|0.63816
23:05:55|0.63864
23:05:55|0.63867
23:05:56|0.63867
23:05:57|0.63878
23:05:58|0.63878
23:06:00|0.63878
23:06:01|0.63878
23:06:01|0.63878
23:06:02|0.63901
23:06:03|0.63901
23:06:04|0.63901
23:06:05|0.63852
23:06:06|0.63852
23:06:07|0.63852
23:06:08|0.63852
23:06:09|0.63852
23:06:11|0.63852
23:06:12|0.63852
23:06:12|0.63852
23:06:14|0.63852
23:06:15|0.63867
23:06:16|0.6392
23:06:17|0.6392
23:06:17|0.6392
23:06:18|0.6392
23:06:19|0.6392
23:06:21|0.6392
23:06:21|0.6392
23:06:23|0.63957
23:06:24|0.63957
23:06:25|0.63957
23:06:26|0.63957
23:06:27|0.63963
23:06:28|0.63963
23:06:29|0.63963
23:06:29|0.63963
23:06:31|0.6392
23:06:32|0.6392
23:06:33|0.6392
23:06:34|0.6392
23:06:36|0.6392
23:06:38|0.639
23:06:39|0.639
23:06:40|0.639
23:06:40|0.63846
23:06:42|0.63846
23:06:44|0.63846
23:06:44|0.63883
23:06:45|0.63883
23:06:47|0.63883
23:06:48|0.63803
23:06:48|0.63803
23:06:49|0.63803
23:06:50|0.63803
23:06:51|0.639
23:06:53|0.639
23:06:54|0.63861
23:06:55|0.63861
23:06:56|0.63861
23:06:57|0.63861
23:06:58|0.63861
23:06:59|0.63861
23:07:00|0.63861
23:07:01|0.63861
23:07:02|0.63861
23:07:03|0.63861
23:07:04|0.63861
23:07:05|0.63861
23:07:06|0.63861
23:07:07|0.63861
23:07:08|0.63897
23:07:09|0.63897
23:07:10|0.63869
23:07:11|0.63896
23:07:12|0.63896
23:07:13|0.63896
23:07:14|0.6392
23:07:15|0.6392
23:07:16|0.6392
23:07:17|0.6392
23:07:18|0.6392
23:07:19|0.63892
23:07:20|0.63886
23:07:21|0.63886
23:07:22|0.63886
23:07:23|0.63886
23:07:24|0.63901
23:07:25|0.63901
23:07:26|0.639
23:07:27|0.63956
23:07:28|0.63956
23:07:29|0.63956
23:07:30|0.63903
23:07:31|0.63905
23:07:32|0.6396
23:07:34|0.63911
23:07:34|0.63915
23:07:36|0.63915
23:07:38|0.63915
23:07:39|0.63915
23:07:40|0.6395
23:07:41|0.6395
23:07:42|0.6395
23:07:43|0.6395
23:07:44|0.6395
23:07:44|0.6395
23:07:46|0.6395
23:07:47|0.63893
23:07:47|0.63945
23:07:49|0.63945
23:07:50|0.63892
23:07:51|0.63892
23:07:52|0.63892
23:07:53|0.63892
23:07:55|0.63892
23:07:56|0.63892
23:07:57|0.63892
23:07:58|0.63892
23:07:59|0.63892
23:08:00|0.63892
23:08:01|0.63892
23:08:02|0.63892
23:08:04|0.63892
23:08:05|0.63892
23:08:06|0.63951
23:08:07|0.63951
23:08:08|0.63951
23:08:08|0.63951
23:08:11|0.63951
23:08:11|0.63951
23:08:12|0.63951
23:08:13|0.63951
23:08:14|0.63951
23:08:15|0.63951
23:08:16|0.63911
23:08:17|0.63911
23:08:18|0.63911
23:08:19|0.63888
23:08:20|0.63888
23:08:21|0.63888
23:08:22|0.63888
23:08:23|0.63888
23:08:24|0.63846
23:08:25|0.63846
23:08:26|0.63846
23:08:27|0.63846
23:08:28|0.63846
23:08:29|0.63846
23:08:30|0.63846
23:08:31|0.63846
23:08:32|0.63846
23:08:33|0.63846
23:08:34|0.63846
23:08:35|0.63846
23:08:37|0.63846
23:08:38|0.6386
23:08:39|0.6386
23:08:41|0.63905
23:08:41|0.63905
23:08:43|0.63905
23:08:43|0.63905
23:08:44|0.63905
23:08:45|0.63905
23:08:46|0.63862
23:08:48|0.63899
23:08:48|0.63899
23:08:49|0.63846
23:08:51|0.63846
23:08:52|0.63846
23:08:53|0.63895
23:08:54|0.63895
23:08:54|0.63895
23:08:56|0.63895
23:08:56|0.63895
23:08:58|0.63895
23:08:58|0.63895
23:08:59|0.63895
23:09:01|0.63895
23:09:02|0.63895
23:09:03|0.63895
23:09:03|0.63895
23:09:04|0.63895
23:09:05|0.63895
23:09:06|0.63895
23:09:08|0.63895
23:09:08|0.63895
23:09:09|0.63895
23:09:11|0.63895
23:09:11|0.63895
23:09:13|0.63895
23:09:14|0.63895
23:09:14|0.63895
23:09:15|0.63895
23:09:16|0.63895
23:09:17|0.63832
23:09:19|0.63832
23:09:19|0.63832
23:09:21|0.63832
23:09:23|0.63832
23:09:24|0.63832
23:09:24|0.63911
23:09:25|0.63911
23:09:26|0.63911
23:09:28|0.63911
23:09:29|0.638
23:09:30|0.63781
23:09:31|0.6381
23:09:32|0.6381
23:09:33|0.6381
23:09:34|0.6381
23:09:35|0.63755
23:09:36|0.6372
23:09:37|0.63709
23:09:39|0.63709
23:09:40|0.63709
23:09:41|0.63723
23:09:43|0.63723
23:09:44|0.63723
23:09:45|0.63723
23:09:46|0.637
23:09:47|0.6369
23:09:48|0.63685
23:09:49|0.63677
23:09:50|0.63672
23:09:51|0.63697
23:09:52|0.63662
23:09:53|0.63661
23:09:54|0.63661
23:09:55|0.63659
23:09:56|0.63659
23:09:57|0.63659
23:09:58|0.63659
23:09:59|0.63659
23:10:00|0.63659
23:10:00|0.63659
23:10:02|0.63721
23:10:03|0.63721
23:10:04|0.63721
23:10:05|0.63721
23:10:06|0.63687
23:10:07|0.63687
23:10:08|0.63722
23:10:09|0.63723
23:10:10|0.63723
23:10:11|0.63723
23:10:12|0.63723
23:10:13|0.63723
23:10:14|0.63723
23:10:14|0.63723
23:10:15|0.63723
23:10:16|0.63723
23:10:18|0.63723
23:10:19|0.63723
23:10:20|0.6369
23:10:21|0.6369
23:10:22|0.6369
23:10:23|0.6369
23:10:24|0.6369
23:10:25|0.63688
23:10:25|0.63688
23:10:27|0.63688
23:10:27|0.63688
23:10:28|0.63688
23:10:29|0.63655
23:10:31|0.63646
23:10:32|0.63646
23:10:33|0.63646
23:10:34|0.63646
23:10:35|0.63642
23:10:35|0.63642
23:10:37|0.63642
23:10:38|0.63659
23:10:39|0.63659
23:10:41|0.63659
23:10:42|0.63659
23:10:43|0.63632
23:10:43|0.6357
23:10:45|0.6357
23:10:46|0.63587
23:10:47|0.63637
23:10:49|0.63637
23:10:49|0.63637
23:10:50|0.63637
23:10:52|0.6358
23:10:53|0.63545
23:10:54|0.63546
23:10:55|0.63542
23:10:56|0.63536
23:10:57|0.63531
23:10:59|0.63527
23:11:00|0.63527
23:11:01|0.63527
23:11:02|0.63522
23:11:02|0.63522
23:11:03|0.63522
23:11:04|0.63522
23:11:06|0.63522
23:11:06|0.63486
23:11:07|0.63552
23:11:10|0.63543
23:11:11|0.63447
23:11:12|0.63441
23:11:12|0.63441
23:11:13|0.63439
23:11:14|0.63439
23:11:15|0.63439
23:11:16|0.63439
23:11:18|0.63439
23:11:19|0.63444
23:11:20|0.6345
23:11:20|0.63492
23:11:22|0.63492
23:11:22|0.63492
23:11:24|0.63444
23:11:24|0.63444
23:11:25|0.63444
23:11:27|0.63492
23:11:27|0.63511
23:11:28|0.63542
23:11:29|0.63542
23:11:31|0.63542
23:11:31|0.63542
23:11:32|0.63542
23:11:33|0.63542
23:11:34|0.63542
23:11:35|0.6349
23:11:36|0.63508
23:11:37|0.63508
23:11:38|0.63491
23:11:40|0.63542
23:11:42|0.63542
23:11:42|0.63542
23:11:43|0.63514
23:11:45|0.63514
23:11:45|0.63514
23:11:46|0.63514
23:11:47|0.63514
23:11:49|0.6355
23:11:50|0.6355
23:11:51|0.6355
23:11:52|0.6355
23:11:53|0.6355
23:11:54|0.6355
23:11:55|0.6355
23:11:56|0.63577
23:11:57|0.63604
23:11:58|0.63604
23:11:59|0.63604
23:12:00|0.63604
23:12:02|0.63612
23:12:02|0.63554
23:12:03|0.63544
23:12:04|0.63544
23:12:05|0.63544
23:12:06|0.63461
23:12:07|0.63503
23:12:08|0.63411
23:12:09|0.63414
23:12:10|0.63414
23:12:11|0.63414
23:12:12|0.63414
23:12:13|0.63503
23:12:14|0.6357
23:12:15|0.63572
23:12:16|0.63593
23:12:18|0.63549
23:12:18|0.63448
23:12:19|0.63448
23:12:21|0.63448
23:12:21|0.63406
23:12:23|0.63406
23:12:23|0.63406
23:12:25|0.6348
23:12:26|0.6348
23:12:26|0.6348
23:12:27|0.6348
23:12:28|0.6348
23:12:29|0.6348
23:12:30|0.63489
23:12:31|0.63489
23:12:33|0.6356
23:12:34|0.63576
23:12:35|0.63576
23:12:36|0.63576
23:12:36|0.63576
23:12:37|0.63578
23:12:39|0.63572
23:12:40|0.63506
23:12:42|0.63506
23:12:43|0.63655
23:12:44|0.63655
23:12:45|0.63688
23:12:46|0.63688
23:12:47|0.63688
23:12:48|0.63688
23:12:49|0.63688
23:12:51|0.63578
23:12:51|0.63517
23:12:52|0.63579
23:12:53|0.63575
23:12:54|0.63511
23:12:55|0.63511
23:12:56|0.63511
23:12:57|0.63511
23:12:58|0.63519
23:12:59|0.63519
23:13:00|0.63519
23:13:01|0.63453
23:13:02|0.63519
23:13:04|0.63469
23:13:04|0.63469
23:13:05|0.63469
23:13:06|0.6347
23:13:07|0.6347
23:13:08|0.63513
23:13:09|0.63513
23:13:10|0.63513
23:13:11|0.63513
23:13:12|0.63513
23:13:13|0.63561
23:13:14|0.63561
23:13:15|0.63524
23:13:16|0.63524
23:13:17|0.63524
23:13:18|0.63524
23:13:19|0.63524
23:13:20|0.636
23:13:21|0.63647
23:13:22|0.63688
23:13:23|0.63688
23:13:24|0.63705
23:13:25|0.63705
23:13:26|0.63705
23:13:27|0.63705
23:13:28|0.63705
23:13:29|0.63727
23:13:30|0.63731
23:13:31|0.63731
23:13:33|0.63731
23:13:33|0.63715
23:13:35|0.6375
23:13:35|0.63783
23:13:36|0.63783
23:13:37|0.63783
23:13:38|0.63783
23:13:40|0.63695
23:13:40|0.63695
23:13:41|0.63695
23:13:43|0.63695
23:13:44|0.63782
23:13:45|0.63782
23:13:47|0.63698
23:13:48|0.63698
23:13:49|0.63698
23:13:49|0.63698
23:13:51|0.63698
23:13:52|0.63698
23:13:52|0.63629
23:13:53|0.63629
23:13:54|0.63629
23:13:56|0.63629
23:13:56|0.63657
23:13:58|0.6373
23:13:59|0.6373
23:14:00|0.63612
23:14:01|0.63612
23:14:02|0.63669
23:14:03|0.63669
23:14:04|0.63669
23:14:05|0.63669
23:14:06|0.63682
23:14:07|0.63682
23:14:08|0.6359
23:14:09|0.6359
23:14:10|0.63594
23:14:11|0.63594
23:14:12|0.63621
23:14:14|0.63621
23:14:14|0.63546
23:14:15|0.63546
23:14:17|0.63546
23:14:17|0.63546
23:14:19|0.63532
23:14:19|0.63555
23:14:21|0.63564
23:14:22|0.63631
23:14:23|0.63631
23:14:24|0.63631
23:14:24|0.63631
23:14:25|0.63631
23:14:26|0.63671
23:14:27|0.6368
23:14:28|0.63734
23:14:29|0.63734
23:14:30|0.63734
23:14:31|0.63734
23:14:33|0.63731
23:14:34|0.63731
23:14:34|0.63731
23:14:35|0.63731
23:14:36|0.63731
23:14:37|0.63731
23:14:38|0.63731
23:14:40|0.63731
23:14:41|0.63731
23:14:42|0.6381
23:14:43|0.63808
23:14:44|0.63808
23:14:45|0.63808
23:14:46|0.63777
23:14:47|0.63778
23:14:48|0.63778
23:14:49|0.63778
23:14:50|0.63778
23:14:51|0.63828
23:14:52|0.63828
23:14:53|0.63828
23:14:54|0.63828
23:14:55|0.63828
23:14:56|0.6382
23:14:57|0.63854
23:14:58|0.63855
23:15:00|0.63865
23:15:01|0.63865
23:15:02|0.63865
23:15:03|0.63865
23:15:04|0.63865
23:15:05|0.63865
23:15:06|0.63865
23:15:07|0.63865
23:15:08|0.63865
23:15:09|0.63865
23:15:10|0.63865
23:15:11|0.63865
23:15:12|0.63865
23:15:13|0.63865
23:15:14|0.63865
23:15:15|0.63865
23:15:16|0.63865
23:15:17|0.63865
23:15:18|0.63865
23:15:19|0.63869
23:15:20|0.63934
23:15:21|0.63951
23:15:21|0.63951
23:15:23|0.63951
23:15:24|0.63951
23:15:24|0.63951
23:15:26|0.63865
23:15:27|0.63933
23:15:28|0.63933
23:15:29|0.63933
23:15:30|0.63933
23:15:30|0.6387
23:15:32|0.6385
23:15:33|0.6387
23:15:34|0.63872
23:15:35|0.63872
23:15:36|0.63872
23:15:37|0.63872
23:15:38|0.63872
23:15:38|0.63872
23:15:40|0.63835
23:15:41|0.63835
23:15:42|0.63863
23:15:43|0.63872
23:15:44|0.63872
23:15:46|0.63844
23:15:47|0.63821
23:15:48|0.63821
23:15:50|0.63841
23:15:50|0.63841
23:15:52|0.63735
23:15:53|0.63727
23:15:53|0.63727
23:15:54|0.63727
23:15:56|0.63727
23:15:57|0.63744
23:15:58|0.63744
23:16:00|0.63788
23:16:00|0.63788
23:16:01|0.638
23:16:03|0.63949
23:16:04|0.63874
23:16:05|0.63874
23:16:06|0.63874
23:16:07|0.63919
23:16:07|0.63897
23:16:09|0.63897
23:16:10|0.63924
23:16:11|0.63908
23:16:12|0.63906
23:16:13|0.63969
23:16:13|0.63974
23:16:15|0.63904
23:16:15|0.63904
23:16:17|0.63947
23:16:17|0.63947
23:16:19|0.63947
23:16:20|0.63947
23:16:20|0.63854
23:16:21|0.63854
23:16:23|0.63854
23:16:24|0.63831
23:16:25|0.63831
23:16:26|0.63831
23:16:27|0.63831
23:16:27|0.63831
23:16:29|0.63947
23:16:30|0.6398
23:16:31|0.63957
23:16:32|0.63957
23:16:33|0.63957
23:16:33|0.63984
23:16:35|0.63961
23:16:36|0.63961
23:16:36|0.63961
23:16:38|0.63961
23:16:39|0.63961
23:16:40|0.63961
23:16:41|0.63961
23:16:42|0.63961
23:16:42|0.63961
23:16:43|0.63918
23:16:46|0.63883
23:16:47|0.63883
23:16:48|0.63961
23:16:48|0.63961
23:16:50|0.63961
23:16:50|0.63961
23:16:51|0.63957
23:16:52|0.6392
23:16:54|0.6392
23:16:55|0.6392
23:16:55|0.6392
23:16:56|0.6392
23:16:58|0.6392
23:16:59|0.6392
23:16:59|0.6392
23:17:01|0.6392
23:17:01|0.63961
23:17:02|0.63918
23:17:04|0.6388
23:17:04|0.6388
23:17:06|0.6388
23:17:06|0.6388
23:17:08|0.6388
23:17:09|0.6388
23:17:09|0.6388
23:17:10|0.6388
23:17:11|0.63855
23:17:13|0.63855
23:17:13|0.63855
23:17:14|0.63855
23:17:15|0.63855
23:17:16|0.63982
23:17:18|0.63989
23:17:19|0.63997
23:17:19|0.64
23:17:20|0.64
23:17:21|0.64016
23:17:22|0.64016
23:17:24|0.64016
23:17:24|0.64042
23:17:25|0.64042
23:17:27|0.64028
23:17:28|0.64028
23:17:29|0.64028
23:17:29|0.64022
23:17:30|0.64045
23:17:31|0.64045
23:17:32|0.64045
23:17:33|0.64045
23:17:34|0.64022
23:17:35|0.63898
23:17:37|0.63898
23:17:37|0.63898
23:17:38|0.64022
23:17:39|0.64053
23:17:40|0.64055
23:17:41|0.64055
23:17:43|0.64035
23:17:43|0.64028
23:17:45|0.64036
23:17:47|0.64036
23:17:48|0.641
23:17:49|0.64102
23:17:50|0.64121
23:17:51|0.64121
23:17:53|0.64116
23:17:53|0.64109
23:17:54|0.64034
23:17:55|0.64036
23:17:56|0.64036
23:17:57|0.64116
23:17:58|0.64048
23:17:59|0.64048
23:18:00|0.64048
23:18:01|0.64048
23:18:02|0.64048
23:18:03|0.641
23:18:05|0.641
23:18:06|0.641
23:18:07|0.641
23:18:08|0.641
23:18:09|0.64018
23:18:10|0.64118
23:18:11|0.64113
23:18:12|0.64113
23:18:13|0.6412
23:18:14|0.6412
23:18:15|0.64131
23:18:16|0.64139
23:18:17|0.64135
23:18:18|0.64135
23:18:19|0.64122
23:18:20|0.641
23:18:21|0.641
23:18:22|0.641
23:18:23|0.64135
23:18:24|0.64104
23:18:25|0.64104
23:18:26|0.64104
23:18:27|0.64151
23:18:28|0.64189
23:18:29|0.64189
23:18:31|0.6421
23:18:32|0.64215
23:18:33|0.64207
23:18:34|0.64207
23:18:35|0.64208
23:18:35|0.64274
23:18:36|0.6426
23:18:38|0.64281
23:18:38|0.64296
23:18:40|0.64261
23:18:41|0.64282
23:18:42|0.64282
23:18:43|0.64282
23:18:44|0.64282
23:18:45|0.64296
23:18:46|0.64296
23:18:47|0.64283
23:18:48|0.64283
23:18:49|0.64282
23:18:50|0.64282
23:18:51|0.64271
23:18:52|0.64271
23:18:54|0.64271
23:18:55|0.64271
23:18:56|0.64271
23:18:57|0.64226
23:18:58|0.64234
23:18:59|0.64234
23:19:00|0.64271
23:19:02|0.64276
23:19:03|0.64276
23:19:04|0.64276
23:19:05|0.64246
23:19:05|0.64297
23:19:07|0.64297
23:19:08|0.64298
23:19:09|0.64298
23:19:10|0.64303
23:19:11|0.64312
23:19:12|0.64322
23:19:13|0.64337
23:19:14|0.64298
23:19:15|0.64335
23:19:16|0.64323
23:19:17|0.64282
23:19:18|0.6421
23:19:19|0.6421
23:19:20|0.64328
23:19:21|0.64328
23:19:21|0.64268
23:19:23|0.64268
23:19:24|0.6435
23:19:24|0.64367
23:19:26|0.64317
23:19:27|0.64226
23:19:28|0.64234
23:19:28|0.64321
23:19:30|0.6435
23:19:30|0.64271
23:19:31|0.64271
23:19:32|0.6438
23:19:34|0.6438
23:19:35|0.6438
23:19:36|0.6438
23:19:37|0.6438
23:19:38|0.64367
23:19:39|0.64367
23:19:40|0.64344
23:19:41|0.64344
23:19:41|0.64379
23:19:43|0.64379
23:19:44|0.64379
23:19:45|0.64379
23:19:46|0.64379
23:19:48|0.64379
23:19:49|0.64379
23:19:51|0.64382
23:19:52|0.64388
23:19:52|0.64399
23:19:54|0.64379
23:19:55|0.64395
23:19:57|0.64393
23:19:58|0.64393
23:19:59|0.64399
23:20:00|0.64406
23:20:01|0.64418
23:20:02|0.64422
23:20:03|0.64421
23:20:04|0.64446
23:20:05|0.64446
23:20:06|0.64409
23:20:07|0.64405
23:20:08|0.64405
23:20:09|0.64397
23:20:11|0.64406
23:20:11|0.644
23:20:12|0.64415
23:20:13|0.64425
23:20:14|0.64437
23:20:15|0.64437
23:20:16|0.64425
23:20:18|0.64425
23:20:19|0.64418
23:20:19|0.64441
23:20:20|0.64433
23:20:21|0.64399
23:20:22|0.64409
23:20:23|0.64409
23:20:24|0.64408
23:20:25|0.64407
23:20:26|0.64407
23:20:27|0.64407
23:20:28|0.64382
23:20:29|0.64382
23:20:30|0.64382
23:20:31|0.64381
23:20:32|0.64348
23:20:33|0.64348
23:20:34|0.64285
23:20:35|0.64325
23:20:36|0.64325
23:20:37|0.6425
23:20:38|0.64265
23:20:39|0.64265
23:20:40|0.64265
23:20:41|0.64265
23:20:42|0.64265
23:20:43|0.64265
23:20:44|0.6432
23:20:45|0.6432
23:20:47|0.6425
23:20:48|0.6426
23:20:49|0.6426
23:20:50|0.64169
23:20:51|0.64157
23:20:52|0.64189
23:20:53|0.64189
23:20:53|0.64196
23:20:55|0.64196
23:20:56|0.64267
23:20:56|0.64192
23:20:58|0.6418
23:20:59|0.6418
23:20:59|0.64086
23:21:01|0.64081
23:21:02|0.64034
23:21:03|0.64034
23:21:04|0.6408
23:21:05|0.64076
23:21:06|0.64139
23:21:07|0.64171
23:21:08|0.64171
23:21:09|0.6409
23:21:09|0.64159
23:21:11|0.64206
23:21:12|0.64218
23:21:13|0.64222
23:21:14|0.64182
23:21:15|0.64182
23:21:16|0.64225
23:21:17|0.64225
23:21:19|0.64225
23:21:20|0.64267
23:21:21|0.64267
23:21:21|0.64246
23:21:23|0.64249
23:21:24|0.64249
23:21:25|0.64285
23:21:26|0.64306
23:21:27|0.64306
23:21:28|0.64333
23:21:29|0.6435
23:21:30|0.64363
23:21:31|0.6433
23:21:32|0.6433
23:21:33|0.64367
23:21:34|0.64367
23:21:35|0.64379
23:21:36|0.64371
23:21:37|0.64408
23:21:38|0.645
23:21:39|0.64502
23:21:40|0.64502
23:21:41|0.64468
23:21:42|0.64468
23:21:43|0.64468
23:21:44|0.64522
23:21:45|0.64527
23:21:46|0.64496
23:21:47|0.64496
23:21:48|0.64543
23:21:49|0.6454
23:21:51|0.6454
23:21:52|0.6454
23:21:54|0.64529
23:21:55|0.64528
23:21:56|0.64528
23:21:58|0.6453
23:21:58|0.6453
23:21:59|0.64469
23:22:00|0.64469
23:22:02|0.64497
23:22:03|0.64481
23:22:03|0.64528
23:22:05|0.64521
23:22:06|0.64518
23:22:07|0.64518
23:22:08|0.64493
23:22:09|0.64483
23:22:10|0.6452
23:22:11|0.64508
23:22:12|0.64508
23:22:13|0.64526
23:22:14|0.64545
23:22:15|0.64545
23:22:16|0.64545
23:22:17|0.6454
23:22:18|0.64565
23:22:19|0.64565
23:22:20|0.64565
23:22:21|0.64565
23:22:22|0.64527
23:22:23|0.64562
23:22:25|0.64526
23:22:26|0.64584
23:22:27|0.64563
23:22:28|0.64527
23:22:29|0.64528
23:22:30|0.64566
23:22:31|0.64572
23:22:32|0.64593
23:22:33|0.64577
23:22:34|0.64594
23:22:35|0.64643
23:22:36|0.64586
23:22:37|0.64506
23:22:38|0.64576
23:22:39|0.64576
23:22:40|0.64576
23:22:41|0.64576
23:22:42|0.64583
23:22:43|0.64583
23:22:44|0.64518
23:22:45|0.64518
23:22:46|0.64586
23:22:47|0.64593
23:22:48|0.64593
23:22:49|0.64643
23:22:50|0.64643
23:22:51|0.6464
23:22:52|0.64586
23:22:53|0.64586
23:22:54|0.64586
23:22:55|0.64469
23:22:57|0.64474
23:22:58|0.64456
23:22:59|0.64548
23:23:01|0.64565
23:23:01|0.64549
23:23:02|0.64495
23:23:03|0.64496
23:23:04|0.64512
23:23:05|0.645
23:23:06|0.64605
23:23:08|0.64605
23:23:09|0.64605
23:23:10|0.64604
23:23:11|0.64648
23:23:12|0.64643
23:23:13|0.64576
23:23:14|0.64578
23:23:15|0.64578
23:23:16|0.64608
23:23:17|0.64625
23:23:18|0.64682
23:23:19|0.64703
23:23:20|0.64718
23:23:21|0.64748
23:23:22|0.64742
23:23:23|0.64735
23:23:24|0.64735
23:23:25|0.64735
23:23:26|0.64736
23:23:27|0.6478
23:23:29|0.6475
23:23:29|0.6475
23:23:30|0.6475
23:23:31|0.6478
23:23:33|0.64802
23:23:33|0.64853
23:23:35|0.64854
23:23:35|0.64854
23:23:37|0.64854
23:23:38|0.64841
23:23:39|0.64744
23:23:39|0.648
23:23:41|0.64765
23:23:42|0.64841
23:23:43|0.64841
23:23:44|0.64841
23:23:44|0.6486
23:23:45|0.64837
23:23:47|0.6486
23:23:48|0.64863
23:23:48|0.64842
23:23:49|0.64842
23:23:51|0.64861
23:23:52|0.648
23:23:53|0.64776
23:23:55|0.6483
23:23:56|0.6483
23:23:57|0.64788
23:23:58|0.6483
23:23:59|0.64827
23:24:00|0.649
23:24:02|0.64891
23:24:02|0.649
23:24:03|0.64918
23:24:04|0.64913
23:24:05|0.6496
23:24:06|0.6497
23:24:07|0.6497
23:24:08|0.64999
23:24:09|0.65
23:24:10|0.65
23:24:11|0.65
23:24:12|0.65
23:24:13|0.65
23:24:15|0.64965
23:24:16|0.65
23:24:17|0.65
23:24:18|0.65
23:24:19|0.65
23:24:20|0.65
23:24:21|0.65
23:24:22|0.65034
23:24:23|0.64996
23:24:24|0.64963
23:24:25|0.64932
23:24:26|0.64863
23:24:27|0.64754
23:24:28|0.64806
23:24:29|0.64837
23:24:30|0.64798
23:24:31|0.64765
23:24:32|0.64858
23:24:33|0.64832
23:24:34|0.64832
23:24:35|0.64899
23:24:36|0.64939
23:24:37|0.64945
23:24:38|0.64973
23:24:39|0.64973
23:24:40|0.64973
23:24:41|0.64995
23:24:42|0.6495
23:24:43|0.6495
23:24:44|0.64982
23:24:45|0.65026
23:24:46|0.65
23:24:47|0.65061
23:24:48|0.65063
23:24:49|0.65038
23:24:50|0.64982
23:24:51|0.65061
23:24:52|0.6494
23:24:54|0.65001
23:24:54|0.65001
23:24:56|0.65045
23:24:57|0.65045
23:24:58|0.65052
23:25:00|0.65052
23:25:01|0.65052
23:25:02|0.65061
23:25:03|0.65129
23:25:04|0.65142
23:25:05|0.65142
23:25:06|0.65023
23:25:07|0.6499
23:25:08|0.65082
23:25:09|0.65
23:25:10|0.64918
23:25:11|0.64916
23:25:12|0.64885
23:25:12|0.64947
23:25:14|0.65046
23:25:15|0.6504
23:25:16|0.65001
23:25:17|0.65001
23:25:18|0.65001
23:25:18|0.65001
23:25:20|0.65006
23:25:21|0.65051
23:25:22|0.65092
23:25:23|0.65089
23:25:24|0.65089
23:25:25|0.6504
23:25:26|0.6504
23:25:27|0.65015
23:25:28|0.65015
23:25:29|0.65022
23:25:30|0.65
23:25:31|0.65
23:25:32|0.64946
23:25:33|0.65
23:25:34|0.65
23:25:35|0.6515
23:25:36|0.65131
23:25:37|0.65031
23:25:38|0.65031
23:25:39|0.6494
23:25:40|0.65117
23:25:41|0.6506
23:25:42|0.6509
23:25:43|0.65071
23:25:44|0.65071
23:25:45|0.65071
23:25:46|0.65063
23:25:47|0.65096
23:25:48|0.65096
23:25:49|0.65055
23:25:50|0.65182
23:25:51|0.65187
23:25:52|0.65192
23:25:54|0.65192
23:25:55|0.65192
23:25:55|0.6503
23:25:58|0.6504
23:26:00|0.65016
23:26:01|0.65016
23:26:01|0.65113
23:26:02|0.65113
23:26:03|0.65113
23:26:04|0.65113
23:26:05|0.65088
23:26:06|0.65088
23:26:07|0.65106
23:26:09|0.65099
23:26:09|0.65037
23:26:10|0.65098
23:26:11|0.65098
23:26:12|0.65098
23:26:13|0.65098
23:26:14|0.65053
23:26:15|0.64975
23:26:16|0.64897
23:26:17|0.64931
23:26:19|0.64835
23:26:19|0.647
23:26:20|0.64807
23:26:21|0.64701
23:26:22|0.64814
23:26:23|0.64814
23:26:24|0.64815
23:26:25|0.64815
23:26:26|0.64815
23:26:27|0.64827
23:26:28|0.64727
23:26:29|0.64727
23:26:30|0.64703
23:26:31|0.6478
23:26:32|0.64728
23:26:33|0.64741
23:26:34|0.64751
23:26:35|0.6473
23:26:36|0.64766
23:26:37|0.64766
23:26:38|0.64766
23:26:40|0.64759
23:26:40|0.64707
23:26:41|0.64652
23:26:42|0.64652
23:26:43|0.64654
23:26:44|0.64757
23:26:46|0.64757
23:26:46|0.64757
23:26:47|0.64757
23:26:48|0.6468
23:26:49|0.64627
23:26:50|0.64645
23:26:51|0.64649
23:26:53|0.64733
23:26:53|0.64733
23:26:54|0.64663
23:26:56|0.647
23:26:58|0.647
23:26:59|0.647
23:27:00|0.647
23:27:01|0.64641
23:27:02|0.64775
23:27:03|0.648
23:27:04|0.6482
23:27:05|0.6482
23:27:06|0.64831
23:27:07|0.64831
23:27:08|0.64831
23:27:09|0.64819
23:27:10|0.6482
23:27:11|0.64835
23:27:12|0.64831
23:27:13|0.64831
23:27:14|0.64831
23:27:15|0.64819
23:27:16|0.64819
23:27:17|0.64819
23:27:18|0.64819
23:27:19|0.64819
23:27:20|0.64819
23:27:21|0.64753
23:27:22|0.64751
23:27:23|0.64751
23:27:24|0.64751
23:27:25|0.64787
23:27:26|0.64787
23:27:27|0.64787
23:27:28|0.64787
23:27:29|0.64787
23:27:30|0.64787
23:27:31|0.64787
23:27:32|0.64695
23:27:33|0.64764
23:27:34|0.64787
23:27:35|0.64787
23:27:36|0.64787
23:27:37|0.64787
23:27:38|0.64787
23:27:39|0.64787
23:27:40|0.648
23:27:41|0.64803
23:27:42|0.64896
23:27:43|0.64816
23:27:44|0.64816
23:27:45|0.64816
23:27:46|0.64816
23:27:47|0.64797
23:27:48|0.64786
23:27:49|0.64786
23:27:50|0.6474
23:27:51|0.64706
23:27:52|0.64706
23:27:53|0.64706
23:27:54|0.64753
23:27:55|0.64753
23:27:57|0.64758
23:27:58|0.64785
23:27:59|0.64785
23:28:01|0.64762
23:28:02|0.6471
23:28:03|0.6471
23:28:04|0.64686
23:28:05|0.64701
23:28:06|0.64736
23:28:06|0.64654
23:28:07|0.64649
23:28:09|0.6468
23:28:10|0.64735
23:28:11|0.64684
23:28:12|0.64671
23:28:13|0.6468
23:28:14|0.6468
23:28:14|0.64697
23:28:16|0.6465
23:28:17|0.6465
23:28:18|0.6465
23:28:18|0.6468
23:28:20|0.64603
23:28:21|0.64648
23:28:22|0.64648
23:28:23|0.64648
23:28:24|0.64621
23:28:26|0.64569
23:28:27|0.64589
23:28:28|0.64589
23:28:29|0.64589
23:28:29|0.64589
23:28:31|0.64603
23:28:32|0.64686
23:28:33|0.6463
23:28:34|0.6463
23:28:35|0.6463
23:28:35|0.647
23:28:37|0.64799
23:28:38|0.64747
23:28:39|0.64747
23:28:40|0.64747
23:28:41|0.64747
23:28:42|0.64803
23:28:43|0.64806
23:28:44|0.64793
23:28:45|0.64841
23:28:45|0.64842
23:28:46|0.64853
23:28:47|0.64856
23:28:49|0.64834
23:28:50|0.64852
23:28:51|0.64838
23:28:52|0.64834
23:28:52|0.64853
23:28:53|0.64922
23:28:55|0.64922
23:28:56|0.64954
23:28:57|0.64954
23:28:58|0.6492
23:29:00|0.64862
23:29:01|0.64868
23:29:01|0.649
23:29:02|0.64922
23:29:03|0.64967
23:29:05|0.64967
23:29:05|0.64967
23:29:06|0.64967
23:29:08|0.6501
23:29:09|0.65003
23:29:10|0.65087
23:29:11|0.65105
23:29:12|0.65131
23:29:12|0.65133
23:29:14|0.65137
23:29:15|0.65115
23:29:16|0.65115
23:29:16|0.65174
23:29:18|0.65205
23:29:19|0.65226
23:29:20|0.65216
23:29:21|0.65245
23:29:22|0.65255
23:29:23|0.65292
23:29:24|0.6527
23:29:25|0.65297
23:29:26|0.65297
23:29:27|0.65297
23:29:28|0.65386
23:29:29|0.65386
23:29:30|0.65329
23:29:31|0.65329
23:29:32|0.65387
23:29:33|0.65404
23:29:34|0.65411
23:29:35|0.65485
23:29:36|0.65457
23:29:37|0.655
23:29:38|0.65396
23:29:39|0.65357
23:29:40|0.65354
23:29:41|0.65408
23:29:42|0.65499
23:29:43|0.6549
23:29:44|0.65432
23:29:45|0.65494
23:29:46|0.655
23:29:47|0.655
23:29:48|0.65419
23:29:49|0.655
23:29:50|0.65459
23:29:51|0.6541
23:29:52|0.6541
23:29:53|0.65409
23:29:54|0.65409
23:29:55|0.65409
23:29:56|0.65377
23:29:57|0.65393
23:29:58|0.65393
23:29:59|0.65402
23:30:01|0.65393
23:30:02|0.65393
23:30:03|0.65393
23:30:04|0.65416
23:30:05|0.65408
23:30:06|0.65329
23:30:07|0.65329
23:30:08|0.65403
23:30:09|0.65402
23:30:10|0.6539
23:30:11|0.6539
23:30:12|0.65393
23:30:13|0.65372
23:30:14|0.65372
23:30:15|0.6539
23:30:16|0.6541
23:30:17|0.65351
23:30:18|0.65385
23:30:19|0.6539
23:30:20|0.65381
23:30:22|0.65397
23:30:23|0.654
23:30:24|0.654
23:30:25|0.65399
23:30:26|0.65411
23:30:27|0.65456
23:30:28|0.65456
23:30:29|0.65443
23:30:30|0.65443
23:30:30|0.65443
23:30:32|0.65443
23:30:33|0.65428
23:30:33|0.65428
23:30:34|0.65352
23:30:35|0.65361
23:30:37|0.65292
23:30:38|0.65305
23:30:39|0.65245
23:30:40|0.65154
23:30:41|0.6521
23:30:42|0.65136
23:30:43|0.65111
23:30:44|0.65152
23:30:44|0.65143
23:30:46|0.65077
23:30:47|0.65034
23:30:48|0.65079
23:30:49|0.65057
23:30:50|0.65057
23:30:51|0.64968
23:30:52|0.65043
23:30:53|0.65068
23:30:54|0.65058
23:30:55|0.65059
23:30:55|0.65054
23:30:57|0.65034
23:30:57|0.65
23:31:00|0.64995
23:31:01|0.64993
23:31:03|0.64958
23:31:03|0.6499
23:31:04|0.64995
23:31:06|0.65062
23:31:06|0.65172
23:31:07|0.65024
23:31:08|0.65174
23:31:09|0.65112
23:31:10|0.65102
23:31:11|0.65058
23:31:13|0.65117
23:31:14|0.65122
23:31:15|0.65163
23:31:16|0.65112
23:31:17|0.65147
23:31:18|0.65176
23:31:19|0.65176
23:31:20|0.65147
23:31:21|0.6514
23:31:22|0.6514
23:31:23|0.65124
23:31:25|0.6509
23:31:25|0.65106
23:31:26|0.65025
23:31:27|0.65025
23:31:28|0.65025
23:31:29|0.65043
23:31:30|0.65035
23:31:31|0.65109
23:31:32|0.65033
23:31:33|0.65112
23:31:34|0.65112
23:31:35|0.65112
23:31:36|0.65112
23:31:37|0.65112
23:31:38|0.65083
23:31:39|0.651
23:31:40|0.65033
23:31:41|0.65064
23:31:42|0.64999
23:31:43|0.65028
23:31:44|0.65028
23:31:46|0.65028
23:31:46|0.65028
23:31:47|0.64999
23:31:48|0.64972
23:31:49|0.64972
23:31:50|0.65059
23:31:51|0.65059
23:31:52|0.64999
23:31:53|0.65002
23:31:54|0.65002
23:31:55|0.65002
23:31:56|0.64945
23:31:57|0.64996
23:31:58|0.649
23:31:59|0.64931
23:32:02|0.64931
23:32:02|0.64899
23:32:03|0.64865
23:32:04|0.64865
23:32:05|0.64892
23:32:06|0.64892
23:32:07|0.64864
23:32:08|0.64864
23:32:09|0.64865
23:32:10|0.64865
23:32:12|0.64998
23:32:13|0.65
23:32:14|0.64971
23:32:16|0.65007
23:32:16|0.65
23:32:17|0.65059
23:32:18|0.65059
23:32:19|0.64975
23:32:20|0.64975
23:32:21|0.65031
23:32:22|0.65031
23:32:23|0.65031
23:32:24|0.65031
23:32:25|0.65013
23:32:26|0.65032
23:32:27|0.65032
23:32:28|0.65032
23:32:29|0.65012
23:32:30|0.64991
23:32:31|0.65032
23:32:33|0.65032
23:32:33|0.65059
23:32:34|0.6496
23:32:35|0.65034
23:32:36|0.65034
23:32:37|0.64945
23:32:38|0.64945
23:32:39|0.64945
23:32:41|0.64985
23:32:41|0.64985
23:32:42|0.65
23:32:43|0.65064
23:32:44|0.65
23:32:46|0.64991
23:32:46|0.65037
23:32:47|0.65059
23:32:49|0.64936
23:32:50|0.64936
23:32:50|0.64936
23:32:52|0.64936
23:32:52|0.64955
23:32:53|0.64955
23:32:54|0.64935
23:32:55|0.64914
23:32:56|0.64919
23:32:58|0.64911
23:32:58|0.64935
23:33:00|0.64935
23:33:02|0.64896
23:33:04|0.64896
23:33:04|0.64896
23:33:05|0.64931
23:33:06|0.64931
23:33:08|0.64931
23:33:08|0.65034
23:33:09|0.6497
23:33:10|0.65028
23:33:11|0.65008
23:33:12|0.65004
23:33:13|0.65004
23:33:14|0.65043
23:33:15|0.6508
23:33:16|0.65072
23:33:17|0.651
23:33:18|0.651
23:33:19|0.651
23:33:20|0.65097
23:33:21|0.65097
23:33:22|0.65097
23:33:23|0.65097
23:33:25|0.65029
23:33:25|0.65072
23:33:27|0.65072
23:33:27|0.65072
23:33:29|0.65046
23:33:30|0.65046
23:33:31|0.65046
23:33:31|0.65017
23:33:33|0.65018
23:33:34|0.65
23:33:35|0.65
23:33:35|0.65072
23:33:37|0.65048
23:33:38|0.65009
23:33:39|0.65009
23:33:40|0.65037
23:33:41|0.64966
23:33:42|0.6502
23:33:43|0.65016
23:33:44|0.64964
23:33:45|0.65
23:33:46|0.65
23:33:47|0.65
23:33:48|0.65015
23:33:49|0.65015
23:33:50|0.6494
23:33:51|0.6494
23:33:52|0.6494
23:33:53|0.64896
23:33:53|0.64939
23:33:55|0.64939
23:33:56|0.64946
23:33:57|0.64946
23:33:58|0.6487
23:33:59|0.6487
23:34:00|0.6487
23:34:01|0.64801
23:34:03|0.64857
23:34:04|0.6487
23:34:06|0.64939
23:34:07|0.64939
23:34:07|0.64939
23:34:08|0.64939
23:34:10|0.64946
23:34:10|0.64942
23:34:11|0.64942
23:34:12|0.64837
23:34:13|0.64837
23:34:14|0.64837
23:34:15|0.64806
23:34:16|0.64806
23:34:17|0.64806
23:34:19|0.64777
23:34:19|0.6479
23:34:20|0.64774
23:34:21|0.64766
23:34:22|0.6474
23:34:23|0.64728
23:34:24|0.64751
23:34:25|0.64731
23:34:27|0.64749
23:34:27|0.64767
23:34:28|0.64767
23:34:29|0.64767
23:34:30|0.64767
23:34:31|0.64767
23:34:32|0.64736
23:34:34|0.64732
23:34:35|0.64701
23:34:36|0.64701
23:34:37|0.64701
23:34:38|0.64701
23:34:39|0.64718
23:34:40|0.64693
23:34:41|0.64693
23:34:42|0.64716
23:34:43|0.64716
23:34:44|0.64716
23:34:46|0.64701
23:34:46|0.64701
23:34:47|0.64701
23:34:48|0.64723
23:34:49|0.64772
23:34:50|0.64772
23:34:51|0.64738
23:34:52|0.64704
23:34:53|0.64845
23:34:54|0.64845
23:34:55|0.6482
23:34:56|0.64813
23:34:57|0.64813
23:34:58|0.64855
23:34:59|0.64896
23:35:00|0.64896
23:35:02|0.64876
23:35:04|0.64876
23:35:05|0.64875
23:35:05|0.64895
23:35:07|0.64903
23:35:07|0.64903
23:35:08|0.64903
23:35:09|0.64956
23:35:10|0.64956
23:35:12|0.64956
23:35:12|0.64956
23:35:13|0.64956
23:35:15|0.64861
23:35:16|0.64861
23:35:16|0.64844
23:35:18|0.64844
23:35:18|0.648
23:35:20|0.64794
23:35:20|0.64808
23:35:21|0.64808
23:35:22|0.64808
23:35:23|0.64793
23:35:25|0.64775
23:35:25|0.64772
23:35:26|0.64766
23:35:27|0.64749
23:35:28|0.64749
23:35:30|0.64751
23:35:30|0.64751
23:35:32|0.6476
23:35:33|0.64742
23:35:33|0.64742
23:35:34|0.6474
23:35:35|0.64667
23:35:36|0.6462
23:35:37|0.64641
23:35:39|0.64637
23:35:40|0.64617
23:35:40|0.645
23:35:41|0.645
23:35:42|0.64442
23:35:43|0.64461
23:35:44|0.64399
23:35:46|0.64548
23:35:46|0.64538
23:35:47|0.6453
23:35:48|0.64598
23:35:49|0.64633
23:35:51|0.64585
23:35:51|0.646
23:35:53|0.647
23:35:53|0.647
23:35:54|0.64669
23:35:55|0.64666
23:35:56|0.64666
23:35:57|0.64629
23:35:58|0.64629
23:35:59|0.64644
23:36:00|0.64644
23:36:02|0.64617
23:36:03|0.64584
23:36:05|0.64601
23:36:05|0.64569
23:36:07|0.64569
23:36:08|0.64569
23:36:09|0.64569
23:36:11|0.64513
23:36:12|0.64501
23:36:13|0.64463
23:36:14|0.64463
23:36:15|0.64463
23:36:16|0.64523
23:36:17|0.64485
23:36:18|0.64531
23:36:19|0.645
23:36:20|0.645
23:36:21|0.6449
23:36:22|0.64664
23:36:23|0.64586
23:36:24|0.64569
23:36:25|0.64591
23:36:26|0.64543
23:36:27|0.64517
23:36:28|0.64506
23:36:29|0.64506
23:36:30|0.64507
23:36:31|0.64507
23:36:32|0.64507
23:36:33|0.6455
23:36:34|0.64562
23:36:35|0.64573
23:36:36|0.64573
23:36:37|0.64484
23:36:38|0.64484
23:36:39|0.64484
23:36:40|0.6451
23:36:41|0.64459
23:36:42|0.64454
23:36:43|0.64454
23:36:44|0.64454
23:36:45|0.64484
23:36:46|0.64484
23:36:47|0.64482
23:36:48|0.64556
23:36:49|0.64556
23:36:50|0.64556
23:36:51|0.64556
23:36:52|0.64524
23:36:53|0.64524
23:36:54|0.64524
23:36:56|0.64569
23:36:56|0.64569
23:36:57|0.64603
23:36:58|0.64603
23:36:59|0.64601
23:37:00|0.64601
23:37:01|0.64527
23:37:03|0.64527
23:37:04|0.64527
23:37:05|0.64527
23:37:06|0.64527
23:37:08|0.64527
23:37:09|0.64625
23:37:10|0.64625
23:37:11|0.64625
23:37:13|0.64619
23:37:13|0.6459
23:37:14|0.64584
23:37:15|0.64584
23:37:16|0.64584
23:37:17|0.64584
23:37:18|0.64637
23:37:19|0.64637
23:37:20|0.6471
23:37:21|0.64722
23:37:22|0.64716
23:37:23|0.64716
23:37:25|0.64802
23:37:25|0.64856
23:37:26|0.64878
23:37:27|0.64802
23:37:28|0.64802
23:37:29|0.64802
23:37:30|0.6477
23:37:31|0.6477
23:37:33|0.6477
23:37:34|0.64793
23:37:35|0.6489
23:37:36|0.6489
23:37:37|0.6489
23:37:38|0.6489
23:37:39|0.6489
23:37:40|0.64839
23:37:41|0.64827
23:37:42|0.649
23:37:43|0.64871
23:37:44|0.64735
23:37:45|0.64723
23:37:46|0.64723
23:37:47|0.64737
23:37:48|0.64737
23:37:49|0.64737
23:37:50|0.64759
23:37:51|0.64819
23:37:52|0.64774
23:37:53|0.64774
23:37:54|0.64774
23:37:55|0.64774
23:37:56|0.64771
23:37:57|0.64771
23:37:58|0.64814
23:37:59|0.64814
23:38:00|0.64786
23:38:01|0.64786
23:38:02|0.64786
23:38:04|0.64786
23:38:04|0.64786
23:38:05|0.64758
23:38:07|0.64685
23:38:08|0.6473
23:38:10|0.64719
23:38:10|0.64719
23:38:12|0.64719
23:38:13|0.64714
23:38:14|0.6478
23:38:15|0.6478
23:38:16|0.64785
23:38:16|0.64785
23:38:18|0.64785
23:38:18|0.64697
23:38:19|0.64745
23:38:21|0.64674
23:38:22|0.64674
23:38:23|0.64674
23:38:24|0.64674
23:38:25|0.64674
23:38:26|0.64727
23:38:27|0.64727
23:38:28|0.64676
23:38:29|0.64676
23:38:30|0.64681
23:38:31|0.64681
23:38:32|0.64681
23:38:33|0.64681
23:38:34|0.6465
23:38:35|0.64591
23:38:36|0.64591
23:38:37|0.6455
23:38:38|0.6455
23:38:39|0.6455
23:38:40|0.6455
23:38:41|0.6455
23:38:42|0.64569
23:38:43|0.64569
23:38:44|0.64618
23:38:45|0.64618
23:38:46|0.64618
23:38:47|0.6455
23:38:48|0.6455
23:38:49|0.6455
23:38:50|0.64588
23:38:51|0.64545
23:38:52|0.64545
23:38:53|0.64529
23:38:54|0.64529
23:38:55|0.64529
23:38:56|0.64529
23:38:57|0.64529
23:38:58|0.64554
23:38:59|0.64588
23:39:00|0.64588
23:39:01|0.64629
23:39:02|0.64589
23:39:03|0.64589
23:39:04|0.64589
23:39:06|0.64589
23:39:07|0.64589
23:39:09|0.64561
23:39:09|0.64561
23:39:10|0.64568
23:39:12|0.64568
23:39:14|0.64581
23:39:14|0.64535
23:39:15|0.64535
23:39:16|0.64535
23:39:18|0.64568
23:39:19|0.64568
23:39:20|0.64568
23:39:21|0.64568
23:39:22|0.64648
23:39:24|0.64648
23:39:25|0.64736
23:39:26|0.64736
23:39:27|0.64702
23:39:28|0.64698
23:39:29|0.64698
23:39:30|0.64706
23:39:31|0.64706
23:39:32|0.64706
23:39:33|0.64706
23:39:34|0.64706
23:39:35|0.64706
23:39:36|0.64665
23:39:37|0.64665
23:39:38|0.64665
23:39:39|0.64665
23:39:40|0.64665
23:39:41|0.64663
23:39:42|0.64663
23:39:43|0.64663
23:39:43|0.64663
23:39:45|0.64663
23:39:45|0.64663
23:39:47|0.64663
23:39:48|0.64635
23:39:49|0.64635
23:39:50|0.64635
23:39:51|0.64635
23:39:52|0.64623
23:39:53|0.64623
23:39:54|0.64623
23:39:55|0.64623
23:39:55|0.64702
23:39:57|0.64702
23:39:58|0.64702
23:39:59|0.64702
23:40:00|0.64731
23:40:01|0.64711
23:40:02|0.64711
23:40:03|0.64711
23:40:04|0.64711
23:40:05|0.64702
23:40:06|0.64688
23:40:07|0.64688
23:40:09|0.64661
23:40:11|0.64688
23:40:12|0.64675
23:40:13|0.64603
23:40:14|0.64611
23:40:15|0.64595
23:40:16|0.64595
23:40:17|0.6455
23:40:18|0.6453
23:40:19|0.64476
23:40:20|0.64475
23:40:21|0.64518
23:40:22|0.64518
23:40:23|0.64518
23:40:24|0.64545
23:40:25|0.64545
23:40:26|0.64545
23:40:27|0.645
23:40:28|0.645
23:40:29|0.645
23:40:30|0.645
23:40:31|0.645
23:40:32|0.64635
23:40:33|0.64684
23:40:35|0.647
23:40:36|0.64723
23:40:37|0.64723
23:40:37|0.64656
23:40:39|0.64656
23:40:40|0.64656
23:40:41|0.64656
23:40:41|0.64656
23:40:43|0.64656
23:40:43|0.64688
23:40:45|0.64688
23:40:46|0.64688
23:40:46|0.64688
23:40:48|0.64661
23:40:48|0.64656
23:40:50|0.64656
23:40:51|0.64656
23:40:52|0.64688
23:40:53|0.64688
23:40:53|0.647
23:40:55|0.647
23:40:56|0.64701
23:40:56|0.64701
23:40:58|0.64701
23:40:59|0.64701
23:41:00|0.64753
23:41:01|0.64753
23:41:02|0.64712
23:41:03|0.64712
23:41:04|0.64767
23:41:05|0.64767
23:41:06|0.64767
23:41:07|0.64767
23:41:07|0.64761
23:41:08|0.64761
23:41:10|0.648
23:41:11|0.648
23:41:12|0.64761
23:41:13|0.64792
23:41:14|0.64734
23:41:15|0.64773
23:41:16|0.64773
23:41:17|0.64773
23:41:18|0.64773
23:41:19|0.64773
23:41:20|0.6476
23:41:21|0.6476
23:41:22|0.6476
23:41:23|0.6476
23:41:24|0.64744
23:41:25|0.64915
23:41:26|0.64758
23:41:27|0.6484
23:41:28|0.6484
23:41:29|0.6484
23:41:30|0.6484
23:41:31|0.64778
23:41:32|0.64812
23:41:33|0.64775
23:41:34|0.64775
23:41:35|0.64704
23:41:36|0.64704
23:41:37|0.64704
23:41:38|0.64704
23:41:39|0.64738
23:41:40|0.64738
23:41:41|0.647
23:41:42|0.64702
23:41:43|0.64661
23:41:44|0.64773
23:41:45|0.64773
23:41:46|0.64773
23:41:47|0.64793
23:41:48|0.64793
23:41:49|0.64809
23:41:50|0.64809
23:41:51|0.64809
23:41:52|0.64794
23:41:53|0.64794
23:41:54|0.64869
23:41:55|0.64869
23:41:56|0.64839
23:41:57|0.64836
23:41:58|0.64842
23:41:59|0.64842
23:42:00|0.64871
23:42:01|0.64904
23:42:02|0.64907
23:42:03|0.64908
23:42:04|0.64907
23:42:05|0.64901
23:42:06|0.64901
23:42:07|0.649
23:42:08|0.649
23:42:09|0.6492
23:42:10|0.649
23:42:11|0.64945
23:42:13|0.64901
23:42:14|0.64935
23:42:15|0.64935
23:42:16|0.64935
23:42:17|0.64935
23:42:18|0.64935
23:42:19|0.64935
23:42:20|0.64949
23:42:21|0.64966
23:42:22|0.64982
23:42:23|0.64993
23:42:24|0.64993
23:42:25|0.64993
23:42:26|0.64901
23:42:27|0.64872
23:42:28|0.64872
23:42:29|0.64872
23:42:30|0.64872
23:42:31|0.64936
23:42:32|0.64891
23:42:33|0.64891
23:42:34|0.64889
23:42:35|0.64889
23:42:36|0.6488
23:42:37|0.64897
23:42:38|0.64896
23:42:39|0.64896
23:42:40|0.64896
23:42:41|0.6483
23:42:42|0.6481
23:42:43|0.6481
23:42:44|0.64868
23:42:45|0.64868
23:42:46|0.64758
23:42:47|0.64751
23:42:48|0.6472
23:42:49|0.64767
23:42:50|0.64703
23:42:50|0.64703
23:42:52|0.64739
23:42:53|0.64739
23:42:54|0.64739
23:42:55|0.64688
23:42:56|0.64684
23:42:57|0.64718
23:42:58|0.64681
23:42:59|0.64681
23:43:00|0.64681
23:43:01|0.64681
23:43:02|0.6472
23:43:03|0.64729
23:43:04|0.64729
23:43:05|0.64763
23:43:06|0.64729
23:43:07|0.64781
23:43:08|0.64781
23:43:10|0.64733
23:43:11|0.64733
23:43:12|0.64657
23:43:13|0.64657
23:43:14|0.64726
23:43:15|0.64726
23:43:16|0.64726
23:43:17|0.64716
23:43:18|0.64684
23:43:19|0.64692
23:43:20|0.64692
23:43:21|0.64692
23:43:22|0.64692
23:43:23|0.64692
23:43:24|0.64716
23:43:25|0.64716
23:43:26|0.64692
23:43:27|0.6464
23:43:28|0.64636
23:43:29|0.64629
23:43:30|0.64601
23:43:31|0.64601
23:43:32|0.64601
23:43:33|0.64624
23:43:34|0.64616
23:43:35|0.64616
23:43:36|0.646
23:43:37|0.646
23:43:38|0.646
23:43:39|0.64673
23:43:40|0.64567
23:43:41|0.6454
23:43:42|0.6454
23:43:43|0.6454
23:43:44|0.64584
23:43:45|0.64555
23:43:46|0.64555
23:43:47|0.64539
23:43:48|0.64539
23:43:49|0.64539
23:43:50|0.64539
23:43:51|0.64588
23:43:52|0.64599
23:43:53|0.64606
23:43:54|0.64606
23:43:55|0.64606
23:43:56|0.64612
23:43:57|0.64612
23:43:58|0.64612
23:43:59|0.64612
23:44:00|0.6461
23:44:01|0.6461
23:44:02|0.6462
23:44:03|0.6462
23:44:04|0.6462
23:44:06|0.64552
23:44:06|0.64552
23:44:07|0.64552
23:44:08|0.64552
23:44:09|0.64552
23:44:10|0.6456
23:44:12|0.64582
23:44:13|0.64582
23:44:14|0.64582
23:44:15|0.64599
23:44:16|0.64659
23:44:17|0.64659
23:44:18|0.64727
23:44:20|0.64727
23:44:20|0.64678
23:44:21|0.64678
23:44:22|0.64678
23:44:23|0.64678
23:44:25|0.6471
23:44:25|0.6471
23:44:26|0.6471
23:44:27|0.6471
23:44:28|0.6471
23:44:29|0.6471
23:44:30|0.6471
23:44:31|0.6471
23:44:32|0.6471
23:44:34|0.64608
23:44:34|0.64608
23:44:35|0.64713
23:44:36|0.64738
23:44:37|0.64715
23:44:38|0.64715
23:44:39|0.64704
23:44:40|0.64722
23:44:41|0.64722
23:44:42|0.64638
23:44:43|0.64638
23:44:45|0.64638
23:44:45|0.64638
23:44:46|0.64621
23:44:47|0.64638
23:44:48|0.64737
23:44:49|0.64737
23:44:50|0.64737
23:44:51|0.64737
23:44:52|0.64682
23:44:53|0.64682
23:44:54|0.64682
23:44:55|0.64682
23:44:56|0.64682
23:44:57|0.64682
23:44:58|0.64682
23:44:59|0.64682
23:45:00|0.64674
23:45:01|0.64674
23:45:02|0.64674
23:45:03|0.64674
23:45:04|0.64674
23:45:05|0.64763
23:45:06|0.64775
23:45:07|0.64786
23:45:08|0.64786
23:45:09|0.64786
23:45:10|0.64786
23:45:11|0.64786
23:45:13|0.64786
23:45:15|0.64786
23:45:15|0.64786
23:45:17|0.64706
23:45:18|0.64706
23:45:19|0.64706
23:45:20|0.64737
23:45:21|0.64737
23:45:22|0.64732
23:45:23|0.64767
23:45:25|0.64767
23:45:26|0.64767
23:45:27|0.64767
23:45:27|0.64767
23:45:29|0.64767
23:45:31|0.64759
23:45:32|0.64759
23:45:32|0.64762
23:45:33|0.64762
23:45:34|0.64798
23:45:36|0.64791
23:45:36|0.64791
23:45:38|0.64738
23:45:39|0.64738
23:45:39|0.64738
23:45:41|0.64738
23:45:42|0.647
23:45:43|0.647
23:45:44|0.64726
23:45:44|0.64741
23:45:45|0.64741
23:45:47|0.64762
23:45:48|0.64762
23:45:49|0.64791
23:45:50|0.64791
23:45:50|0.64791
23:45:52|0.64791
23:45:53|0.64791
23:45:54|0.64717
23:45:55|0.64717
23:45:55|0.64717
23:45:57|0.648
23:45:58|0.64764
23:45:59|0.64764
23:45:59|0.64764
23:46:01|0.64764
23:46:01|0.64764
23:46:03|0.64793
23:46:03|0.64793
23:46:05|0.64793
23:46:06|0.64762
23:46:07|0.64664
23:46:07|0.64664
23:46:09|0.64664
23:46:09|0.64731
23:46:11|0.64731
23:46:12|0.64665
23:46:13|0.64665
23:46:15|0.64739
23:46:16|0.64806
23:46:18|0.64833
23:46:18|0.64833
23:46:20|0.64831
23:46:20|0.64831
23:46:21|0.64831
23:46:22|0.64831
23:46:24|0.64781
23:46:24|0.64781
23:46:25|0.64793
23:46:27|0.64793
23:46:28|0.64793
23:46:29|0.64793
23:46:30|0.64781
23:46:31|0.64781
23:46:32|0.648
23:46:33|0.648
23:46:34|0.648
23:46:35|0.648
23:46:36|0.648
23:46:37|0.64895
23:46:38|0.64813
23:46:39|0.64854
23:46:40|0.64854
23:46:41|0.64854
23:46:42|0.64854
23:46:43|0.64854
23:46:44|0.64872
23:46:45|0.64912
23:46:46|0.64917
23:46:47|0.64949
23:46:48|0.64973
23:46:49|0.64996
23:46:50|0.64993
23:46:51|0.64993
23:46:52|0.65028
23:46:53|0.64986
23:46:54|0.64982
23:46:55|0.6495
23:46:56|0.6495
23:46:57|0.6495
23:46:58|0.6495
23:46:59|0.6495
23:47:00|0.64991
23:47:01|0.64991
23:47:02|0.64991
23:47:03|0.64991
23:47:04|0.64948
23:47:05|0.64989
23:47:06|0.64989
23:47:07|0.64989
23:47:08|0.64898
23:47:09|0.64897
23:47:10|0.64893
23:47:11|0.64925
23:47:13|0.64857
23:47:13|0.64857
23:47:14|0.64883
23:47:16|0.64883
23:47:17|0.64838
23:47:18|0.64796
23:47:20|0.64776
23:47:20|0.64758
23:47:22|0.64744
23:47:22|0.64705
23:47:24|0.6478
23:47:24|0.6478
23:47:25|0.6478
23:47:26|0.64741
23:47:27|0.64741
23:47:28|0.64741
23:47:29|0.64732
23:47:30|0.64732
23:47:31|0.64731
23:47:32|0.64772
23:47:33|0.64776
23:47:34|0.64776
23:47:35|0.64734
23:47:36|0.64734
23:47:37|0.64734
23:47:38|0.64731
23:47:39|0.64731
23:47:40|0.64731
23:47:41|0.6475
23:47:42|0.64804
23:47:43|0.64766
23:47:44|0.64734
23:47:45|0.64734
23:47:47|0.64749
23:47:48|0.64728
23:47:49|0.64728
23:47:50|0.64728
23:47:51|0.64728
23:47:52|0.64835
23:47:53|0.64833
23:47:54|0.6483
23:47:55|0.64838
23:47:56|0.6476
23:47:57|0.6476
23:47:58|0.6476
23:47:59|0.6481
23:48:00|0.6481
23:48:01|0.64846
23:48:02|0.64779
23:48:03|0.64779
23:48:04|0.64779
23:48:05|0.64779
23:48:06|0.64886
23:48:07|0.64886
23:48:08|0.64886
23:48:09|0.64886
23:48:10|0.64886
23:48:11|0.64886
23:48:12|0.64886
23:48:13|0.64886
23:48:14|0.64886
23:48:16|0.64854
23:48:17|0.64857
23:48:18|0.64884
23:48:19|0.64884
23:48:20|0.64884
23:48:21|0.64898
23:48:22|0.64898
23:48:23|0.64898
23:48:24|0.64922
23:48:26|0.64926
23:48:27|0.64958
23:48:28|0.64958
23:48:29|0.64958
23:48:30|0.64944
23:48:31|0.64944
23:48:31|0.64944
23:48:33|0.64944
23:48:34|0.64943
23:48:35|0.64843
23:48:36|0.64843
23:48:36|0.64843
23:48:38|0.64843
23:48:39|0.64843
23:48:39|0.64843
23:48:41|0.64853
23:48:42|0.6483
23:48:43|0.6483
23:48:44|0.6483
23:48:45|0.6483
23:48:45|0.64846
23:48:46|0.64846
23:48:48|0.64888
23:48:48|0.64888
23:48:50|0.64814
23:48:51|0.64789
23:48:52|0.64789
23:48:53|0.64789
23:48:54|0.6481
23:48:54|0.6481
23:48:56|0.6481
23:48:57|0.6483
23:48:58|0.6483
23:48:59|0.64739
23:49:00|0.64739
23:49:01|0.64782
23:49:02|0.64732
23:49:03|0.64732
23:49:04|0.64732
23:49:05|0.64708
23:49:05|0.64719
23:49:07|0.64719
23:49:08|0.64723
23:49:09|0.64723
23:49:10|0.64797
23:49:11|0.64797
23:49:12|0.64797
23:49:13|0.64797
23:49:14|0.64797
23:49:15|0.64797
23:49:16|0.64797
23:49:18|0.64746
23:49:20|0.64746
23:49:21|0.6485
23:49:22|0.64797
23:49:23|0.64797
23:49:24|0.64797
23:49:24|0.64873
23:49:25|0.64873
23:49:27|0.64873
23:49:28|0.64873
23:49:28|0.64873
23:49:29|0.64822
23:49:31|0.64822
23:49:32|0.64911
23:49:33|0.64911
23:49:33|0.64911
23:49:34|0.64911
23:49:35|0.64911
23:49:37|0.64911
23:49:38|0.64911
23:49:39|0.64911
23:49:40|0.64911
23:49:40|0.64911
23:49:42|0.6493
23:49:43|0.6493
23:49:43|0.6493
23:49:45|0.6493
23:49:46|0.6493
23:49:47|0.6493
23:49:47|0.6493
23:49:48|0.6493
23:49:49|0.6493
23:49:50|0.6493
23:49:51|0.6493
23:49:53|0.64873
23:49:54|0.64873
23:49:54|0.64873
23:49:56|0.64873
23:49:57|0.6491
23:49:58|0.6491
23:49:59|0.6491
23:50:00|0.649
23:50:01|0.649
23:50:02|0.64904
23:50:03|0.64904
23:50:04|0.64904
23:50:05|0.64904
23:50:05|0.64904
23:50:07|0.64904
23:50:08|0.64904
23:50:08|0.64904
23:50:09|0.64904
23:50:11|0.64904
23:50:12|0.64904
23:50:13|0.64904
23:50:14|0.64904
23:50:15|0.64904
23:50:15|0.64904
23:50:17|0.64904
23:50:18|0.64904
23:50:19|0.64904
23:50:20|0.64874
23:50:21|0.6485
23:50:22|0.6485
23:50:24|0.6485
23:50:25|0.6485
23:50:26|0.6485
23:50:27|0.6485
23:50:28|0.64979
23:50:29|0.64993
23:50:30|0.64995
23:50:31|0.64995
23:50:32|0.64995
23:50:33|0.64995
23:50:34|0.64995
23:50:35|0.65022
23:50:36|0.65022
23:50:37|0.65022
23:50:38|0.65022
23:50:39|0.64999
23:50:40|0.65022
23:50:41|0.65022
23:50:42|0.64943
23:50:43|0.64943
23:50:44|0.65006
23:50:45|0.64995
23:50:46|0.65007
23:50:46|0.65007
23:50:48|0.65007
23:50:49|0.6501
23:50:49|0.65007
23:50:51|0.65016
23:50:52|0.65022
23:50:53|0.65012
23:50:54|0.65002
23:50:55|0.65024
23:50:56|0.65002
23:50:57|0.65012
23:50:58|0.65012
23:50:59|0.65012
23:51:00|0.65012
23:51:01|0.65012
23:51:02|0.65012
23:51:02|0.65012
23:51:04|0.65012
23:51:05|0.6501
23:51:06|0.64956
23:51:07|0.64888
23:51:08|0.64919
23:51:09|0.64897
23:51:10|0.64904
23:51:11|0.6491
23:51:12|0.6491
23:51:13|0.6491
23:51:14|0.6491
23:51:15|0.6491
23:51:16|0.65022
23:51:18|0.65022
23:51:19|0.65022
23:51:21|0.65022
23:51:22|0.65022
23:51:23|0.65022
23:51:25|0.65022
23:51:25|0.65022
23:51:27|0.65022
23:51:27|0.65022
23:51:28|0.65022
23:51:30|0.64977
23:51:30|0.64977
23:51:31|0.64918
23:51:32|0.64918
23:51:33|0.64918
23:51:34|0.64918
23:51:36|0.64918
23:51:36|0.64918
23:51:37|0.64918
23:51:38|0.64918
23:51:39|0.64918
23:51:40|0.64918
23:51:42|0.64918
23:51:43|0.64918
23:51:44|0.64977
23:51:44|0.64927
23:51:46|0.64927
23:51:46|0.65007
23:51:47|0.65007
23:51:49|0.65007
23:51:49|0.64977
23:51:50|0.64977
23:51:51|0.64977
23:51:52|0.64977
23:51:53|0.64977
23:51:54|0.64977
23:51:55|0.64977
23:51:57|0.64977
23:51:58|0.64968
23:51:59|0.64968
23:51:59|0.64968
23:52:01|0.64968
23:52:02|0.64968
23:52:03|0.64968
23:52:04|0.64968
23:52:05|0.64968
23:52:06|0.64968
23:52:07|0.64968
23:52:08|0.64968
23:52:09|0.64968
23:52:10|0.64968
23:52:11|0.64851
23:52:12|0.64879
23:52:13|0.64842
23:52:14|0.64842
23:52:15|0.6491
23:52:16|0.64977
23:52:17|0.64977
23:52:18|0.64977
23:52:20|0.65004
23:52:21|0.65004
23:52:21|0.65004
23:52:23|0.65004
23:52:24|0.65004
23:52:25|0.65004
23:52:26|0.65004
23:52:27|0.65004
23:52:28|0.65034
23:52:28|0.65034
23:52:29|0.64983
23:52:30|0.65025
23:52:32|0.64983
23:52:33|0.64983
23:52:35|0.64984
23:52:35|0.64987
23:52:36|0.64987
23:52:37|0.64987
23:52:38|0.64987
23:52:39|0.64987
23:52:40|0.64987
23:52:41|0.64987
23:52:42|0.64987
23:52:43|0.64987
23:52:44|0.64987
23:52:45|0.6492
23:52:46|0.64952
23:52:47|0.64951
23:52:48|0.64951
23:52:49|0.64951
23:52:50|0.6492
23:52:51|0.6492
23:52:52|0.6492
23:52:53|0.6492
23:52:54|0.6492
23:52:55|0.6492
23:52:56|0.64952
23:52:57|0.64952
23:52:58|0.64952
23:52:59|0.64952
23:53:00|0.64952
23:53:01|0.64952
23:53:02|0.64952
23:53:03|0.64952
23:53:04|0.65
23:53:05|0.65
23:53:06|0.65
23:53:08|0.64927
23:53:08|0.64927
23:53:09|0.64927
23:53:10|0.6498
23:53:11|0.65059
23:53:13|0.65063
23:53:14|0.65065
23:53:15|0.65065
23:53:16|0.65065
23:53:17|0.65027
23:53:18|0.65027
23:53:19|0.64985
23:53:21|0.64988
23:53:21|0.64988
23:53:23|0.64988
23:53:23|0.64988
23:53:24|0.64983
23:53:26|0.65
23:53:27|0.65
23:53:28|0.65
23:53:29|0.65
23:53:30|0.65
23:53:31|0.65
23:53:32|0.65
23:53:33|0.6498
23:53:33|0.6498
23:53:35|0.6498
23:53:36|0.6498
23:53:37|0.6498
23:53:38|0.6498
23:53:39|0.6498
23:53:41|0.6498
23:53:42|0.6498
23:53:44|0.65031
23:53:44|0.65031
23:53:45|0.64985
23:53:46|0.64985
23:53:47|0.64985
23:53:48|0.64985
23:53:49|0.64985
23:53:51|0.65
23:53:51|0.65
23:53:52|0.65
23:53:53|0.65
23:53:55|0.64919
23:53:55|0.64987
23:53:56|0.64987
23:53:57|0.64992
23:53:58|0.64985
23:54:00|0.64987
23:54:00|0.64987
23:54:01|0.64987
23:54:02|0.64818
23:54:03|0.64818
23:54:04|0.64872
23:54:05|0.64872
23:54:06|0.64872
23:54:07|0.64877
23:54:08|0.64877
23:54:09|0.64877
23:54:10|0.64877
23:54:11|0.64852
23:54:12|0.64852
23:54:13|0.64844
23:54:14|0.649
23:54:15|0.64964
23:54:16|0.64964
23:54:17|0.64841
23:54:18|0.64841
23:54:19|0.6495
23:54:21|0.64927
23:54:22|0.64929
23:54:24|0.64929
23:54:26|0.64929
23:54:26|0.64929
23:54:28|0.64929
23:54:29|0.64929
23:54:30|0.64929
23:54:30|0.64929
23:54:32|0.64929
23:54:32|0.64929
23:54:33|0.64914
23:54:34|0.64884
23:54:36|0.64884
23:54:36|0.64884
23:54:37|0.64884
23:54:38|0.64891
23:54:40|0.64829
23:54:41|0.64829
23:54:42|0.64829
23:54:43|0.64829
23:54:44|0.64829
23:54:45|0.64813
23:54:45|0.64823
23:54:46|0.64809
23:54:47|0.64774
23:54:49|0.64842
23:54:49|0.64842
23:54:51|0.64885
23:54:52|0.64885
23:54:53|0.64885
23:54:53|0.64885
23:54:55|0.64793
23:54:56|0.64793
23:54:56|0.64793
23:54:57|0.64793
23:54:58|0.64793
23:55:00|0.64793
23:55:00|0.64816
23:55:02|0.64816
23:55:02|0.64794
23:55:03|0.64794
23:55:04|0.64794
23:55:05|0.64794
23:55:07|0.64794
23:55:08|0.64813
23:55:08|0.64791
23:55:09|0.64791
23:55:10|0.647
23:55:12|0.64664
23:55:12|0.64659
23:55:13|0.64657
23:55:14|0.64644
23:55:15|0.64644
23:55:16|0.64628
23:55:17|0.6463
23:55:19|0.64684
23:55:19|0.64597
23:55:20|0.64664
23:55:22|0.64612
23:55:24|0.64612
23:55:25|0.64624
23:55:26|0.64628
23:55:27|0.64655
23:55:28|0.64605
23:55:29|0.64624
23:55:30|0.64624
23:55:30|0.64624
23:55:32|0.64626
23:55:33|0.64626
23:55:34|0.64721
23:55:35|0.64676
23:55:36|0.64686
23:55:37|0.64686
23:55:38|0.64686
23:55:39|0.64686
23:55:40|0.6466
23:55:41|0.6466
23:55:42|0.6466
23:55:43|0.64686
23:55:44|0.64686
23:55:45|0.6465
23:55:46|0.6465
23:55:47|0.64643
23:55:48|0.64643
23:55:49|0.64624
23:55:50|0.64624
23:55:51|0.64649
23:55:52|0.64641
23:55:53|0.64641
23:55:54|0.64624
23:55:55|0.64544
23:55:56|0.64544
23:55:57|0.64544
23:55:58|0.64567
23:55:59|0.64567
23:56:00|0.64567
23:56:01|0.64567
23:56:02|0.64569
23:56:03|0.64611
23:56:05|0.64611
23:56:05|0.64581
23:56:07|0.64581
23:56:07|0.64581
23:56:08|0.64581
23:56:09|0.6458
23:56:10|0.6458
23:56:11|0.64592
23:56:12|0.64592
23:56:13|0.64592
23:56:14|0.6458
23:56:15|0.64622
23:56:16|0.64622
23:56:17|0.6458
23:56:18|0.64545
23:56:19|0.64545
23:56:20|0.64545
23:56:21|0.64545
23:56:22|0.64595
23:56:23|0.6458
23:56:24|0.6458
23:56:26|0.64611
23:56:28|0.64567
23:56:28|0.64622
23:56:29|0.64591
23:56:30|0.64591
23:56:31|0.64588
23:56:32|0.64588
23:56:33|0.64588
23:56:34|0.64553
23:56:35|0.64553
23:56:36|0.64524
23:56:38|0.64525
23:56:39|0.64525
23:56:39|0.64539
23:56:41|0.64539
23:56:42|0.64524
23:56:43|0.64524
23:56:44|0.64501
23:56:45|0.64521
23:56:46|0.64527
23:56:47|0.64527
23:56:48|0.64527
23:56:49|0.64527
23:56:50|0.64527
23:56:51|0.64527
23:56:52|0.64517
23:56:53|0.64501
23:56:54|0.64501
23:56:56|0.64505
23:56:56|0.64505
23:56:57|0.64505
23:56:58|0.64505
23:56:59|0.64508
23:57:01|0.64508
23:57:02|0.64502
23:57:02|0.64502
23:57:03|0.64549
23:57:04|0.64549
23:57:05|0.64549
23:57:06|0.6451
23:57:07|0.6451
23:57:08|0.6451
23:57:09|0.6451
23:57:10|0.64501
23:57:11|0.646
23:57:12|0.646
23:57:13|0.64551
23:57:14|0.64479
23:57:15|0.64479
23:57:16|0.64455
23:57:17|0.64466
23:57:18|0.64461
23:57:20|0.64461
23:57:20|0.64461
23:57:21|0.64478
23:57:22|0.64477
23:57:23|0.64477
23:57:25|0.64432
23:57:25|0.64432
23:57:27|0.64402
23:57:29|0.64402
23:57:29|0.64401
23:57:31|0.64368
23:57:32|0.64368
23:57:32|0.64381
23:57:34|0.64381
23:57:34|0.64381
23:57:36|0.64371
23:57:37|0.64371
23:57:38|0.64366
23:57:39|0.6438
23:57:40|0.6438
23:57:41|0.64357
23:57:42|0.64341
23:57:43|0.64325
23:57:44|0.64345
23:57:45|0.64344
23:57:46|0.64344
23:57:47|0.64321
23:57:48|0.64321
23:57:49|0.64334
23:57:50|0.64334
23:57:51|0.64408
23:57:52|0.64321
23:57:52|0.64321
23:57:54|0.64321
23:57:55|0.64345
23:57:55|0.64345
23:57:57|0.64464
23:57:57|0.64464
23:57:58|0.64464
23:58:00|0.64464
23:58:01|0.64464
23:58:03|0.64464
23:58:04|0.64479
23:58:04|0.64479
23:58:05|0.64479
23:58:07|0.64479
23:58:07|0.6448
23:58:08|0.6448
23:58:09|0.6448
23:58:10|0.6448
23:58:11|0.64417
23:58:12|0.64417
23:58:14|0.64417
23:58:14|0.64417
23:58:15|0.64417
23:58:16|0.64417
23:58:17|0.64417
23:58:19|0.64417
23:58:19|0.64417
23:58:20|0.64445
23:58:21|0.64417
23:58:22|0.64479
23:58:24|0.64479
23:58:25|0.64469
23:58:27|0.645
23:58:29|0.645
23:58:30|0.64557
23:58:31|0.64557
23:58:31|0.64494
23:58:33|0.64494
23:58:34|0.64464
23:58:34|0.64489
23:58:35|0.64401
23:58:37|0.64401
23:58:38|0.64401
23:58:39|0.64401
23:58:40|0.64435
23:58:41|0.64499
23:58:42|0.64446
23:58:43|0.64446
23:58:44|0.64446
23:58:45|0.64446
23:58:46|0.64446
23:58:47|0.64446
23:58:48|0.64446
23:58:49|0.64446
23:58:49|0.64543
23:58:51|0.64543
23:58:52|0.64543
23:58:52|0.64543
23:58:54|0.64543
23:58:55|0.64543
23:58:56|0.64543
23:58:57|0.64543
23:58:57|0.64543
23:58:59|0.64558
23:59:00|0.64554
23:59:01|0.64615
23:59:02|0.6459
23:59:02|0.64604
23:59:04|0.64626
23:59:04|0.64626
23:59:06|0.64639
23:59:08|0.646
23:59:09|0.64639
23:59:09|0.64651
23:59:10|0.64651
23:59:11|0.6469
23:59:12|0.6469
23:59:13|0.6469
23:59:14|0.64713
23:59:16|0.647
23:59:16|0.64718
23:59:18|0.64718
23:59:18|0.64706
23:59:19|0.64719
23:59:20|0.64747
23:59:21|0.64747
23:59:22|0.64747
23:59:23|0.64717
23:59:25|0.64717
23:59:26|0.64717
23:59:27|0.6473
23:59:28|0.6474
23:59:30|0.64756
23:59:31|0.64738
23:59:32|0.64754
23:59:34|0.64759
23:59:34|0.64772
23:59:35|0.64763
23:59:36|0.64763
23:59:37|0.64763
23:59:39|0.6476
23:59:39|0.6476
23:59:40|0.6476
23:59:42|0.64718
23:59:42|0.6472
23:59:43|0.64708
23:59:44|0.64708
23:59:45|0.647
23:59:46|0.6469
23:59:47|0.6462
23:59:49|0.64625
23:59:49|0.64587
23:59:50|0.6462
23:59:51|0.6462
23:59:52|0.6462
23:59:54|0.6462
23:59:54|0.6465
23:59:55|0.64576
23:59:56|0.64581
23:59:57|0.64576
23:59:58|0.64576