00:00:00|0.7112
00:00:02|0.7112
00:00:02|0.71113
00:00:05|0.71168
00:00:06|0.71168
00:00:07|0.71168
00:00:09|0.71189
00:00:11|0.71185
00:00:12|0.71185
00:00:12|0.71185
00:00:13|0.7118
00:00:14|0.7118
00:00:15|0.7118
00:00:17|0.7112
00:00:18|0.71181
00:00:18|0.7122
00:00:19|0.7122
00:00:20|0.71243
00:00:21|0.71169
00:00:22|0.713
00:00:23|0.7133
00:00:24|0.71394
00:00:25|0.71427
00:00:26|0.71426
00:00:27|0.71426
00:00:29|0.71426
00:00:29|0.71455
00:00:30|0.71438
00:00:31|0.7148
00:00:32|0.7148
00:00:33|0.71458
00:00:34|0.715
00:00:35|0.71503
00:00:36|0.71506
00:00:37|0.716
00:00:38|0.71636
00:00:39|0.71598
00:00:40|0.71545
00:00:41|0.71563
00:00:42|0.71651
00:00:43|0.71551
00:00:44|0.71551
00:00:45|0.71546
00:00:46|0.716
00:00:47|0.71636
00:00:48|0.71553
00:00:49|0.71506
00:00:50|0.7151
00:00:51|0.71563
00:00:52|0.71689
00:00:53|0.71524
00:00:54|0.71541
00:00:55|0.715
00:00:56|0.715
00:00:57|0.715
00:00:58|0.71663
00:00:59|0.71663
00:01:00|0.71546
00:01:01|0.71546
00:01:02|0.715
00:01:03|0.71598
00:01:04|0.7166
00:01:06|0.7166
00:01:08|0.715
00:01:10|0.715
00:01:11|0.71395
00:01:12|0.7134
00:01:13|0.71258
00:01:14|0.71167
00:01:15|0.7115
00:01:16|0.71443
00:01:16|0.71539
00:01:18|0.71306
00:01:18|0.71371
00:01:20|0.71443
00:01:21|0.71443
00:01:23|0.71424
00:01:23|0.71452
00:01:24|0.71452
00:01:25|0.7153
00:01:26|0.71542
00:01:28|0.71542
00:01:28|0.71491
00:01:30|0.71549
00:01:30|0.71652
00:01:31|0.71623
00:01:32|0.717
00:01:33|0.71699
00:01:34|0.7169
00:01:35|0.7169
00:01:36|0.7169
00:01:38|0.717
00:01:38|0.71641
00:01:39|0.717
00:01:40|0.717
00:01:41|0.717
00:01:43|0.71651
00:01:44|0.71699
00:01:45|0.71723
00:01:46|0.71834
00:01:47|0.71853
00:01:48|0.7186
00:01:49|0.7187
00:01:50|0.719
00:01:51|0.71893
00:01:52|0.71872
00:01:53|0.71751
00:01:54|0.717
00:01:55|0.71917
00:01:56|0.7192
00:01:57|0.71873
00:01:58|0.71769
00:01:59|0.71723
00:02:00|0.71723
00:02:01|0.71747
00:02:02|0.71737
00:02:03|0.71723
00:02:04|0.71588
00:02:05|0.71728
00:02:06|0.71786
00:02:08|0.71817
00:02:10|0.71736
00:02:10|0.71736
00:02:13|0.71736
00:02:13|0.71736
00:02:15|0.71756
00:02:16|0.71769
00:02:17|0.71778
00:02:18|0.71847
00:02:19|0.71779
00:02:20|0.71808
00:02:21|0.71915
00:02:22|0.71954
00:02:23|0.71957
00:02:24|0.72
00:02:25|0.72012
00:02:26|0.72087
00:02:27|0.71966
00:02:28|0.71884
00:02:29|0.7191
00:02:30|0.71809
00:02:31|0.7183
00:02:32|0.71842
00:02:33|0.71835
00:02:34|0.71887
00:02:35|0.71887
00:02:36|0.71782
00:02:37|0.716
00:02:38|0.71641
00:02:39|0.71808
00:02:40|0.71808
00:02:41|0.71795
00:02:42|0.71797
00:02:43|0.71771
00:02:44|0.71707
00:02:45|0.71868
00:02:46|0.71822
00:02:47|0.71758
00:02:48|0.71835
00:02:49|0.71854
00:02:50|0.71775
00:02:51|0.71893
00:02:52|0.71877
00:02:53|0.71831
00:02:54|0.71831
00:02:55|0.71812
00:02:56|0.71895
00:02:57|0.71878
00:02:58|0.71895
00:02:59|0.71877
00:03:00|0.71895
00:03:01|0.71894
00:03:02|0.71937
00:03:03|0.71851
00:03:04|0.71878
00:03:05|0.71878
00:03:06|0.71896
00:03:07|0.71937
00:03:09|0.71947
00:03:11|0.71947
00:03:12|0.71947
00:03:12|0.71975
00:03:13|0.71975
00:03:16|0.72019
00:03:16|0.72019
00:03:17|0.72
00:03:19|0.71948
00:03:20|0.71948
00:03:21|0.71948
00:03:23|0.71936
00:03:24|0.7195
00:03:25|0.7195
00:03:26|0.71953
00:03:27|0.71979
00:03:29|0.71979
00:03:29|0.71948
00:03:30|0.71953
00:03:31|0.71978
00:03:32|0.71979
00:03:33|0.71979
00:03:34|0.71979
00:03:35|0.71947
00:03:36|0.71947
00:03:38|0.71947
00:03:39|0.71895
00:03:39|0.71915
00:03:41|0.71915
00:03:41|0.71887
00:03:43|0.71814
00:03:43|0.71779
00:03:44|0.71715
00:03:45|0.71715
00:03:46|0.71811
00:03:47|0.71735
00:03:49|0.71811
00:03:49|0.71811
00:03:51|0.71915
00:03:51|0.7189
00:03:52|0.71811
00:03:53|0.71819
00:03:54|0.7191
00:03:55|0.7191
00:03:57|0.71894
00:03:57|0.71894
00:03:58|0.71894
00:03:59|0.71894
00:04:01|0.71894
00:04:01|0.71979
00:04:02|0.71978
00:04:03|0.71902
00:04:04|0.71902
00:04:05|0.71912
00:04:07|0.71979
00:04:08|0.71979
00:04:09|0.719
00:04:11|0.71895
00:04:13|0.71908
00:04:15|0.7191
00:04:16|0.71965
00:04:16|0.71965
00:04:18|0.7197
00:04:18|0.71963
00:04:20|0.71963
00:04:20|0.7199
00:04:22|0.71999
00:04:23|0.72005
00:04:24|0.72002
00:04:25|0.72002
00:04:27|0.72002
00:04:28|0.71973
00:04:29|0.71929
00:04:29|0.72036
00:04:31|0.7194
00:04:32|0.7205
00:04:33|0.72049
00:04:35|0.7205
00:04:35|0.7207
00:04:36|0.7207
00:04:38|0.7205
00:04:38|0.71887
00:04:40|0.71999
00:04:41|0.71925
00:04:41|0.71898
00:04:42|0.71898
00:04:44|0.71987
00:04:45|0.71987
00:04:46|0.71998
00:04:46|0.71987
00:04:48|0.71974
00:04:48|0.71921
00:04:50|0.72019
00:04:50|0.72
00:04:51|0.72
00:04:52|0.71988
00:04:54|0.72036
00:04:55|0.72036
00:04:55|0.72033
00:04:56|0.71907
00:04:57|0.71907
00:04:59|0.71988
00:05:00|0.71988
00:05:01|0.71988
00:05:01|0.71988
00:05:02|0.72025
00:05:04|0.71921
00:05:05|0.71907
00:05:06|0.71988
00:05:07|0.71988
00:05:08|0.72008
00:05:09|0.72008
00:05:11|0.72008
00:05:12|0.71903
00:05:14|0.71897
00:05:16|0.71853
00:05:18|0.71671
00:05:18|0.7145
00:05:19|0.71223
00:05:21|0.71324
00:05:21|0.71465
00:05:22|0.71384
00:05:23|0.71504
00:05:24|0.71501
00:05:26|0.7145
00:05:26|0.71557
00:05:27|0.71482
00:05:28|0.71573
00:05:30|0.71487
00:05:30|0.71568
00:05:31|0.71428
00:05:32|0.71408
00:05:34|0.71706
00:05:35|0.71758
00:05:36|0.7176
00:05:37|0.7176
00:05:38|0.71781
00:05:39|0.71783
00:05:40|0.71718
00:05:42|0.717
00:05:42|0.7158
00:05:44|0.71596
00:05:44|0.71691
00:05:46|0.71605
00:05:47|0.7174
00:05:47|0.71633
00:05:50|0.716
00:05:50|0.71596
00:05:52|0.71598
00:05:52|0.71585
00:05:53|0.715
00:05:55|0.71608
00:05:56|0.71667
00:05:56|0.71667
00:05:58|0.71643
00:05:59|0.71643
00:05:59|0.71651
00:06:01|0.71557
00:06:02|0.71651
00:06:02|0.71679
00:06:04|0.7168
00:06:05|0.7168
00:06:05|0.7169
00:06:06|0.71712
00:06:08|0.71726
00:06:09|0.71754
00:06:09|0.71813
00:06:12|0.71814
00:06:13|0.71836
00:06:14|0.71838
00:06:15|0.71838
00:06:16|0.71838
00:06:17|0.71838
00:06:18|0.71838
00:06:19|0.71838
00:06:21|0.7179
00:06:22|0.7181
00:06:23|0.7181
00:06:24|0.71918
00:06:25|0.71918
00:06:26|0.71998
00:06:27|0.72
00:06:28|0.72049
00:06:29|0.7205
00:06:31|0.72047
00:06:33|0.72049
00:06:34|0.72049
00:06:34|0.71918
00:06:35|0.71772
00:06:37|0.71772
00:06:37|0.71864
00:06:39|0.71934
00:06:40|0.71932
00:06:40|0.71932
00:06:41|0.71932
00:06:43|0.7191
00:06:43|0.71739
00:06:45|0.71879
00:06:46|0.71735
00:06:46|0.71734
00:06:48|0.71734
00:06:49|0.71772
00:06:50|0.7172
00:06:50|0.71734
00:06:51|0.71734
00:06:52|0.71731
00:06:54|0.71731
00:06:56|0.71731
00:06:56|0.71652
00:06:57|0.71606
00:06:58|0.715
00:06:59|0.71611
00:07:00|0.71638
00:07:01|0.71638
00:07:02|0.71731
00:07:03|0.71731
00:07:05|0.71774
00:07:05|0.71761
00:07:06|0.71761
00:07:07|0.71761
00:07:08|0.71822
00:07:09|0.71835
00:07:10|0.71829
00:07:11|0.71829
00:07:13|0.71829
00:07:15|0.71829
00:07:17|0.71796
00:07:18|0.71796
00:07:19|0.71402
00:07:20|0.71639
00:07:21|0.71521
00:07:22|0.71523
00:07:23|0.71631
00:07:24|0.71541
00:07:25|0.71652
00:07:26|0.71652
00:07:28|0.71654
00:07:29|0.71654
00:07:30|0.71541
00:07:30|0.71527
00:07:32|0.71524
00:07:33|0.71481
00:07:34|0.71481
00:07:34|0.71409
00:07:36|0.71478
00:07:37|0.71521
00:07:38|0.71521
00:07:39|0.71541
00:07:39|0.71541
00:07:41|0.71742
00:07:41|0.71742
00:07:42|0.71599
00:07:43|0.71599
00:07:45|0.71599
00:07:46|0.716
00:07:46|0.716
00:07:48|0.716
00:07:48|0.71542
00:07:49|0.71543
00:07:51|0.71596
00:07:51|0.71652
00:07:52|0.71546
00:07:54|0.71663
00:07:54|0.71675
00:07:56|0.71649
00:07:56|0.71649
00:07:57|0.71649
00:07:59|0.71649
00:08:00|0.71749
00:08:00|0.71681
00:08:01|0.71681
00:08:03|0.71671
00:08:03|0.71663
00:08:05|0.7166
00:08:05|0.71675
00:08:06|0.71675
00:08:07|0.71675
00:08:09|0.71596
00:08:10|0.71612
00:08:11|0.71697
00:08:11|0.71697
00:08:13|0.71697
00:08:15|0.71658
00:08:16|0.71675
00:08:17|0.71657
00:08:19|0.7171
00:08:19|0.71697
00:08:21|0.71697
00:08:21|0.71697
00:08:23|0.71675
00:08:25|0.71729
00:08:25|0.7166
00:08:27|0.71628
00:08:27|0.71628
00:08:28|0.71616
00:08:30|0.7166
00:08:31|0.7166
00:08:32|0.71636
00:08:33|0.71729
00:08:34|0.71676
00:08:35|0.71724
00:08:36|0.71637
00:08:37|0.71639
00:08:38|0.71717
00:08:39|0.71741
00:08:40|0.71694
00:08:41|0.71694
00:08:42|0.71652
00:08:43|0.71652
00:08:44|0.71652
00:08:45|0.71652
00:08:46|0.71652
00:08:47|0.71692
00:08:48|0.71678
00:08:50|0.71678
00:08:50|0.71678
00:08:52|0.71678
00:08:53|0.71678
00:08:54|0.71678
00:08:55|0.71675
00:08:56|0.71616
00:08:56|0.71622
00:08:57|0.71622
00:08:58|0.71678
00:09:00|0.71677
00:09:01|0.71677
00:09:02|0.71678
00:09:03|0.71677
00:09:04|0.71677
00:09:05|0.71677
00:09:06|0.71677
00:09:06|0.71618
00:09:08|0.71618
00:09:09|0.71618
00:09:10|0.71618
00:09:11|0.71618
00:09:12|0.71618
00:09:13|0.71618
00:09:15|0.71618
00:09:16|0.7167
00:09:17|0.7167
00:09:19|0.71546
00:09:21|0.71542
00:09:22|0.71486
00:09:23|0.716
00:09:24|0.716
00:09:25|0.716
00:09:26|0.716
00:09:27|0.71486
00:09:28|0.71486
00:09:29|0.71486
00:09:30|0.71486
00:09:31|0.71486
00:09:32|0.7155
00:09:33|0.71678
00:09:34|0.71635
00:09:35|0.71593
00:09:36|0.71593
00:09:37|0.71611
00:09:38|0.71611
00:09:39|0.71611
00:09:40|0.71611
00:09:41|0.71724
00:09:42|0.71754
00:09:44|0.71754
00:09:44|0.71684
00:09:45|0.7168
00:09:46|0.71678
00:09:47|0.71638
00:09:48|0.71638
00:09:49|0.71642
00:09:50|0.71649
00:09:51|0.71735
00:09:52|0.71735
00:09:53|0.71735
00:09:54|0.71746
00:09:55|0.71835
00:09:56|0.7192
00:09:57|0.71898
00:09:58|0.71947
00:09:59|0.71927
00:10:00|0.72003
00:10:01|0.71945
00:10:07|0.71911
00:10:07|0.71979
00:10:09|0.71979
00:10:09|0.71979
00:10:10|0.71979
00:10:12|0.71997
00:10:12|0.72008
00:10:13|0.72052
00:10:15|0.72052
00:10:17|0.72079
00:10:18|0.72027
00:10:20|0.72027
00:10:20|0.71998
00:10:22|0.72021
00:10:23|0.72081
00:10:24|0.72044
00:10:26|0.71992
00:10:27|0.72002
00:10:28|0.72008
00:10:29|0.72076
00:10:30|0.72076
00:10:32|0.719
00:10:33|0.71898
00:10:34|0.71904
00:10:35|0.719
00:10:37|0.71924
00:10:38|0.71942
00:10:39|0.71945
00:10:40|0.71976
00:10:41|0.71976
00:10:42|0.72059
00:10:43|0.72059
00:10:44|0.72011
00:10:45|0.71998
00:10:46|0.71998
00:10:48|0.71998
00:10:48|0.71941
00:10:49|0.72055
00:10:51|0.72128
00:10:51|0.72131
00:10:52|0.72133
00:10:54|0.72143
00:10:55|0.72104
00:10:55|0.72174
00:10:57|0.72248
00:10:57|0.72248
00:10:58|0.7228
00:11:00|0.72281
00:11:00|0.7229
00:11:01|0.72299
00:11:03|0.72297
00:11:04|0.72217
00:11:05|0.72299
00:11:05|0.72299
00:11:06|0.72315
00:11:07|0.72395
00:11:09|0.72422
00:11:10|0.7255
00:11:10|0.7255
00:11:12|0.72564
00:11:13|0.7257
00:11:13|0.72689
00:11:14|0.72625
00:11:17|0.72722
00:11:18|0.72754
00:11:19|0.72753
00:11:21|0.72787
00:11:22|0.728
00:11:23|0.72798
00:11:24|0.72798
00:11:25|0.72797
00:11:26|0.72878
00:11:27|0.72824
00:11:28|0.72875
00:11:30|0.72825
00:11:31|0.7289
00:11:32|0.72918
00:11:33|0.72918
00:11:33|0.72918
00:11:34|0.72917
00:11:36|0.72878
00:11:37|0.72924
00:11:37|0.72913
00:11:39|0.72915
00:11:39|0.72915
00:11:41|0.72821
00:11:42|0.7289
00:11:43|0.72832
00:11:44|0.72832
00:11:45|0.72868
00:11:46|0.72825
00:11:46|0.72831
00:11:48|0.72832
00:11:48|0.72832
00:11:49|0.72831
00:11:51|0.72831
00:11:51|0.72782
00:11:53|0.72702
00:11:53|0.72705
00:11:54|0.72663
00:11:55|0.72748
00:11:56|0.7266
00:11:57|0.72691
00:11:58|0.72755
00:11:59|0.72884
00:12:01|0.72885
00:12:01|0.72871
00:12:03|0.72938
00:12:03|0.72938
00:12:04|0.72942
00:12:05|0.72935
00:12:07|0.72945
00:12:07|0.72924
00:12:09|0.72971
00:12:09|0.72914
00:12:10|0.72965
00:12:11|0.72948
00:12:12|0.72972
00:12:13|0.72969
00:12:15|0.73064
00:12:15|0.7306
00:12:18|0.73024
00:12:19|0.72988
00:12:20|0.72994
00:12:21|0.72996
00:12:23|0.72998
00:12:24|0.72948
00:12:25|0.73
00:12:25|0.73
00:12:28|0.73188
00:12:29|0.72857
00:12:29|0.72907
00:12:30|0.72827
00:12:32|0.72977
00:12:32|0.72937
00:12:34|0.72967
00:12:35|0.72977
00:12:35|0.73049
00:12:36|0.73049
00:12:38|0.73054
00:12:39|0.73023
00:12:39|0.73136
00:12:41|0.73072
00:12:41|0.73052
00:12:42|0.7315
00:12:44|0.73118
00:12:45|0.73149
00:12:46|0.73185
00:12:47|0.73185
00:12:48|0.73167
00:12:48|0.73184
00:12:50|0.73178
00:12:51|0.73178
00:12:52|0.7309
00:12:53|0.73169
00:12:54|0.73171
00:12:55|0.73182
00:12:55|0.73187
00:12:57|0.7321
00:12:57|0.73205
00:12:59|0.7321
00:13:00|0.73196
00:13:00|0.73281
00:13:02|0.73326
00:13:02|0.73326
00:13:03|0.73326
00:13:04|0.73238
00:13:05|0.7321
00:13:06|0.73104
00:13:08|0.73212
00:13:08|0.73212
00:13:10|0.73377
00:13:10|0.73416
00:13:12|0.73415
00:13:12|0.7341
00:13:14|0.7345
00:13:15|0.73452
00:13:15|0.73456
00:13:16|0.73492
00:13:18|0.73444
00:13:20|0.7345
00:13:21|0.73444
00:13:22|0.73436
00:13:23|0.73436
00:13:25|0.73409
00:13:26|0.73351
00:13:27|0.73425
00:13:28|0.73425
00:13:29|0.73432
00:13:31|0.73409
00:13:31|0.73484
00:13:33|0.73437
00:13:34|0.73489
00:13:34|0.73409
00:13:35|0.73479
00:13:36|0.735
00:13:38|0.73487
00:13:39|0.73458
00:13:40|0.73496
00:13:40|0.73438
00:13:42|0.73503
00:13:42|0.73413
00:13:45|0.73503
00:13:45|0.73504
00:13:46|0.73499
00:13:47|0.73485
00:13:48|0.73401
00:13:49|0.73376
00:13:50|0.73283
00:13:52|0.7328
00:13:53|0.73511
00:13:54|0.73515
00:13:55|0.735
00:13:56|0.73531
00:13:57|0.73458
00:13:58|0.73436
00:13:59|0.73513
00:14:00|0.73536
00:14:01|0.73471
00:14:02|0.73541
00:14:03|0.73489
00:14:04|0.73497
00:14:05|0.73498
00:14:06|0.73561
00:14:07|0.73501
00:14:08|0.73551
00:14:09|0.7355
00:14:10|0.73535
00:14:11|0.73534
00:14:12|0.73521
00:14:13|0.73514
00:14:14|0.73621
00:14:15|0.7355
00:14:16|0.73577
00:14:17|0.73629
00:14:18|0.73617
00:14:20|0.73517
00:14:22|0.73545
00:14:23|0.73621
00:14:24|0.73593
00:14:25|0.73593
00:14:26|0.736
00:14:27|0.73526
00:14:29|0.73619
00:14:30|0.73644
00:14:31|0.7365
00:14:32|0.736
00:14:34|0.7363
00:14:35|0.73582
00:14:36|0.7365
00:14:37|0.73656
00:14:38|0.7368
00:14:40|0.73717
00:14:41|0.73738
00:14:41|0.73747
00:14:42|0.73738
00:14:43|0.7381
00:14:45|0.73818
00:14:46|0.73838
00:14:47|0.73842
00:14:49|0.73871
00:14:50|0.73866
00:14:52|0.7388
00:14:52|0.7388
00:14:53|0.73899
00:14:55|0.73948
00:14:55|0.73898
00:14:56|0.73984
00:14:58|0.7398
00:14:58|0.7399
00:15:00|0.73899
00:15:01|0.73899
00:15:02|0.7395
00:15:04|0.73897
00:15:05|0.73894
00:15:05|0.73678
00:15:07|0.73811
00:15:07|0.73812
00:15:09|0.73701
00:15:11|0.73689
00:15:11|0.73593
00:15:12|0.73652
00:15:13|0.73588
00:15:14|0.7367
00:15:15|0.738
00:15:16|0.73903
00:15:18|0.73959
00:15:19|0.74
00:15:21|0.74
00:15:23|0.74018
00:15:23|0.74
00:15:24|0.73979
00:15:26|0.74058
00:15:26|0.74086
00:15:27|0.74053
00:15:28|0.74022
00:15:29|0.73994
00:15:30|0.73955
00:15:32|0.73887
00:15:33|0.73964
00:15:34|0.73942
00:15:35|0.73928
00:15:36|0.73999
00:15:37|0.73984
00:15:38|0.73984
00:15:39|0.73897
00:15:40|0.73984
00:15:41|0.73999
00:15:43|0.73882
00:15:44|0.73969
00:15:45|0.73787
00:15:46|0.73779
00:15:47|0.73825
00:15:48|0.73897
00:15:49|0.73802
00:15:50|0.73837
00:15:50|0.7389
00:15:52|0.73874
00:15:53|0.73967
00:15:54|0.73887
00:15:55|0.73871
00:15:55|0.73872
00:15:57|0.73968
00:15:58|0.73903
00:15:58|0.73909
00:15:59|0.74012
00:16:01|0.74035
00:16:02|0.73953
00:16:04|0.74081
00:16:05|0.74095
00:16:05|0.74019
00:16:07|0.74035
00:16:07|0.74019
00:16:08|0.7415
00:16:09|0.74156
00:16:10|0.74163
00:16:12|0.74229
00:16:12|0.74184
00:16:14|0.7424
00:16:15|0.74244
00:16:15|0.7428
00:16:17|0.74281
00:16:18|0.74231
00:16:18|0.74281
00:16:19|0.74292
00:16:22|0.74298
00:16:23|0.74239
00:16:25|0.74277
00:16:27|0.74292
00:16:29|0.74303
00:16:30|0.74239
00:16:31|0.74298
00:16:32|0.74296
00:16:33|0.74236
00:16:34|0.7429
00:16:35|0.74124
00:16:36|0.74261
00:16:37|0.74238
00:16:38|0.74228
00:16:39|0.74297
00:16:41|0.74202
00:16:42|0.74351
00:16:44|0.74358
00:16:44|0.74354
00:16:46|0.74336
00:16:47|0.74357
00:16:48|0.74361
00:16:49|0.74389
00:16:50|0.74336
00:16:51|0.74348
00:16:52|0.74354
00:16:53|0.74329
00:16:54|0.74373
00:16:55|0.74349
00:16:56|0.74349
00:16:57|0.74397
00:16:58|0.74349
00:16:59|0.74291
00:17:00|0.74291
00:17:01|0.74373
00:17:02|0.74373
00:17:03|0.744
00:17:04|0.744
00:17:05|0.74415
00:17:06|0.7441
00:17:07|0.74381
00:17:08|0.74411
00:17:09|0.74353
00:17:11|0.74403
00:17:12|0.74365
00:17:13|0.7436
00:17:14|0.74441
00:17:15|0.74445
00:17:16|0.7445
00:17:16|0.74454
00:17:17|0.74448
00:17:18|0.74462
00:17:19|0.74496
00:17:20|0.74529
00:17:23|0.74511
00:17:24|0.74454
00:17:25|0.74349
00:17:26|0.74331
00:17:28|0.74401
00:17:29|0.74479
00:17:29|0.74453
00:17:31|0.7426
00:17:32|0.74204
00:17:33|0.7447
00:17:35|0.7443
00:17:36|0.74433
00:17:37|0.74455
00:17:38|0.74456
00:17:39|0.74456
00:17:41|0.74497
00:17:41|0.74435
00:17:43|0.74455
00:17:43|0.74481
00:17:44|0.74435
00:17:45|0.74435
00:17:47|0.74475
00:17:49|0.74435
00:17:49|0.74401
00:17:50|0.7443
00:17:51|0.74406
00:17:52|0.74439
00:17:54|0.74439
00:17:54|0.74499
00:17:55|0.74434
00:17:56|0.74499
00:17:57|0.74455
00:17:59|0.744
00:18:00|0.74481
00:18:01|0.74411
00:18:02|0.74331
00:18:03|0.74331
00:18:04|0.74435
00:18:05|0.7437
00:18:06|0.74413
00:18:08|0.7437
00:18:09|0.74352
00:18:11|0.74435
00:18:12|0.7435
00:18:12|0.74347
00:18:14|0.74347
00:18:14|0.74432
00:18:16|0.74291
00:18:16|0.7419
00:18:19|0.74115
00:18:19|0.74269
00:18:20|0.74188
00:18:21|0.73925
00:18:22|0.74024
00:18:24|0.74076
00:18:26|0.73975
00:18:27|0.73927
00:18:28|0.73991
00:18:30|0.73913
00:18:31|0.739
00:18:32|0.73904
00:18:33|0.73917
00:18:34|0.73856
00:18:35|0.73813
00:18:36|0.73817
00:18:38|0.7378
00:18:39|0.73855
00:18:40|0.7382
00:18:41|0.73851
00:18:42|0.73812
00:18:43|0.73803
00:18:44|0.73777
00:18:45|0.73789
00:18:46|0.7376
00:18:47|0.73719
00:18:48|0.73596
00:18:49|0.73618
00:18:50|0.73702
00:18:51|0.73702
00:18:52|0.73661
00:18:53|0.73573
00:18:54|0.73617
00:18:55|0.73585
00:18:56|0.73679
00:18:57|0.73631
00:18:58|0.7362
00:18:59|0.73682
00:19:00|0.73643
00:19:01|0.73678
00:19:02|0.73652
00:19:03|0.73652
00:19:04|0.73578
00:19:05|0.7355
00:19:06|0.73546
00:19:07|0.73579
00:19:08|0.73608
00:19:09|0.73538
00:19:10|0.73497
00:19:11|0.73387
00:19:13|0.73225
00:19:13|0.73173
00:19:14|0.73271
00:19:15|0.7327
00:19:16|0.73174
00:19:17|0.73174
00:19:18|0.73125
00:19:20|0.73065
00:19:21|0.73013
00:19:22|0.73133
00:19:23|0.73202
00:19:25|0.73073
00:19:27|0.7324
00:19:27|0.73102
00:19:28|0.73079
00:19:30|0.73046
00:19:30|0.73102
00:19:31|0.73074
00:19:32|0.73028
00:19:34|0.73145
00:19:34|0.73163
00:19:36|0.73056
00:19:37|0.73144
00:19:38|0.73143
00:19:39|0.73141
00:19:41|0.73128
00:19:43|0.73196
00:19:44|0.73202
00:19:44|0.73163
00:19:46|0.73294
00:19:47|0.73357
00:19:48|0.73269
00:19:49|0.7335
00:19:51|0.73317
00:19:51|0.73353
00:19:52|0.73354
00:19:53|0.73354
00:19:54|0.73357
00:19:55|0.73365
00:19:56|0.73355
00:19:57|0.73317
00:19:58|0.73179
00:19:59|0.73196
00:20:00|0.73196
00:20:01|0.73196
00:20:02|0.7325
00:20:03|0.73321
00:20:04|0.73317
00:20:05|0.73383
00:20:06|0.73413
00:20:07|0.73318
00:20:08|0.73399
00:20:09|0.73417
00:20:10|0.73421
00:20:11|0.73368
00:20:12|0.73454
00:20:13|0.73477
00:20:14|0.73487
00:20:15|0.73487
00:20:16|0.73403
00:20:17|0.73393
00:20:18|0.73445
00:20:19|0.73477
00:20:20|0.73413
00:20:21|0.73398
00:20:22|0.73398
00:20:23|0.73436
00:20:25|0.7344
00:20:27|0.7344
00:20:29|0.7344
00:20:30|0.7344
00:20:31|0.7344
00:20:33|0.7333
00:20:34|0.7344
00:20:35|0.73428
00:20:36|0.73424
00:20:37|0.73395
00:20:38|0.73298
00:20:40|0.73316
00:20:40|0.7321
00:20:41|0.732
00:20:42|0.73189
00:20:44|0.7316
00:20:45|0.73159
00:20:46|0.73136
00:20:46|0.73161
00:20:48|0.731
00:20:49|0.73152
00:20:50|0.73057
00:20:50|0.73056
00:20:52|0.73056
00:20:53|0.73056
00:20:54|0.73056
00:20:54|0.73098
00:20:56|0.73048
00:20:56|0.73013
00:20:58|0.73013
00:20:58|0.729
00:20:59|0.72899
00:21:01|0.72914
00:21:01|0.7299
00:21:03|0.7288
00:21:03|0.72804
00:21:04|0.72763
00:21:05|0.728
00:21:07|0.72967
00:21:07|0.72924
00:21:08|0.72993
00:21:10|0.72858
00:21:10|0.72899
00:21:11|0.72966
00:21:12|0.72947
00:21:14|0.73041
00:21:14|0.73071
00:21:16|0.73049
00:21:17|0.731
00:21:17|0.73126
00:21:18|0.73126
00:21:19|0.73155
00:21:20|0.73156
00:21:21|0.73123
00:21:23|0.73146
00:21:24|0.73053
00:21:24|0.73139
00:21:27|0.73045
00:21:28|0.73
00:21:30|0.72963
00:21:31|0.73078
00:21:32|0.73078
00:21:33|0.73041
00:21:34|0.73028
00:21:35|0.72963
00:21:36|0.72963
00:21:37|0.72963
00:21:38|0.72963
00:21:39|0.72963
00:21:41|0.72963
00:21:42|0.72961
00:21:43|0.72912
00:21:43|0.72979
00:21:45|0.73
00:21:46|0.73
00:21:47|0.72937
00:21:48|0.72937
00:21:48|0.72999
00:21:49|0.72999
00:21:51|0.73
00:21:52|0.72989
00:21:53|0.72912
00:21:53|0.72915
00:21:55|0.72909
00:21:56|0.72975
00:21:56|0.72919
00:21:58|0.72919
00:21:59|0.72999
00:21:59|0.72999
00:22:02|0.72933
00:22:03|0.72934
00:22:03|0.72934
00:22:04|0.72934
00:22:05|0.73007
00:22:06|0.72951
00:22:08|0.73085
00:22:08|0.72969
00:22:10|0.73088
00:22:10|0.73008
00:22:11|0.72997
00:22:12|0.73032
00:22:14|0.72969
00:22:14|0.72975
00:22:15|0.7296
00:22:16|0.72958
00:22:17|0.7295
00:22:19|0.73038
00:22:20|0.73038
00:22:21|0.7295
00:22:22|0.7295
00:22:23|0.72983
00:22:24|0.73003
00:22:25|0.73003
00:22:25|0.731
00:22:28|0.7295
00:22:29|0.72931
00:22:30|0.73
00:22:32|0.72952
00:22:33|0.73
00:22:35|0.72958
00:22:36|0.73001
00:22:37|0.73001
00:22:37|0.73033
00:22:39|0.73033
00:22:39|0.73038
00:22:41|0.73038
00:22:42|0.73038
00:22:43|0.73029
00:22:44|0.73087
00:22:45|0.73085
00:22:46|0.73085
00:22:47|0.73072
00:22:48|0.73072
00:22:49|0.73058
00:22:50|0.73058
00:22:51|0.73058
00:22:51|0.73058
00:22:52|0.73101
00:22:54|0.73057
00:22:56|0.73057
00:22:56|0.73077
00:22:57|0.73136
00:22:59|0.73127
00:22:59|0.73127
00:23:00|0.73129
00:23:01|0.73121
00:23:02|0.73121
00:23:03|0.73021
00:23:04|0.73122
00:23:05|0.73087
00:23:06|0.73116
00:23:07|0.73121
00:23:08|0.73119
00:23:09|0.73119
00:23:10|0.73119
00:23:11|0.73119
00:23:12|0.73119
00:23:13|0.73119
00:23:14|0.73119
00:23:15|0.73093
00:23:17|0.73179
00:23:17|0.7319
00:23:18|0.732
00:23:19|0.73213
00:23:21|0.73346
00:23:22|0.7322
00:23:23|0.73286
00:23:24|0.73271
00:23:25|0.73265
00:23:26|0.7326
00:23:27|0.7326
00:23:29|0.73283
00:23:31|0.73228
00:23:31|0.73228
00:23:33|0.73213
00:23:35|0.7325
00:23:36|0.73261
00:23:37|0.73316
00:23:39|0.7325
00:23:40|0.73221
00:23:41|0.7325
00:23:42|0.73308
00:23:43|0.7325
00:23:44|0.7325
00:23:45|0.73141
00:23:47|0.73202
00:23:49|0.73265
00:23:50|0.73265
00:23:51|0.73279
00:23:51|0.73148
00:23:52|0.73127
00:23:53|0.7319
00:23:55|0.73185
00:23:55|0.73185
00:23:56|0.73148
00:23:57|0.73127
00:23:58|0.73085
00:23:59|0.73061
00:24:01|0.73126
00:24:02|0.73093
00:24:03|0.73025
00:24:04|0.73025
00:24:04|0.73029
00:24:05|0.73078
00:24:06|0.731
00:24:07|0.73025
00:24:08|0.73025
00:24:09|0.731
00:24:11|0.73156
00:24:11|0.73156
00:24:13|0.73156
00:24:13|0.73105
00:24:15|0.73105
00:24:15|0.73033
00:24:17|0.73033
00:24:17|0.73033
00:24:18|0.73033
00:24:19|0.73011
00:24:21|0.73011
00:24:21|0.72924
00:24:22|0.72973
00:24:24|0.72925
00:24:24|0.72992
00:24:25|0.7298
00:24:27|0.72976
00:24:27|0.7298
00:24:30|0.72979
00:24:30|0.72894
00:24:32|0.7297
00:24:32|0.72916
00:24:33|0.72916
00:24:35|0.72921
00:24:36|0.73
00:24:37|0.73004
00:24:38|0.72997
00:24:39|0.73013
00:24:41|0.72939
00:24:42|0.72959
00:24:42|0.72998
00:24:44|0.7299
00:24:45|0.7299
00:24:46|0.73
00:24:47|0.73
00:24:47|0.72995
00:24:49|0.72906
00:24:50|0.72921
00:24:51|0.72921
00:24:52|0.7299
00:24:53|0.72929
00:24:54|0.72929
00:24:55|0.72989
00:24:56|0.72923
00:24:57|0.72923
00:24:58|0.729
00:24:58|0.72938
00:24:59|0.72864
00:25:00|0.72864
00:25:02|0.72864
00:25:02|0.729
00:25:03|0.729
00:25:05|0.72857
00:25:06|0.72823
00:25:07|0.72769
00:25:08|0.72769
00:25:09|0.72769
00:25:10|0.72872
00:25:12|0.728
00:25:12|0.72864
00:25:13|0.72864
00:25:14|0.72754
00:25:15|0.72754
00:25:16|0.72789
00:25:17|0.72843
00:25:18|0.72775
00:25:20|0.72808
00:25:20|0.72775
00:25:21|0.7273
00:25:22|0.72764
00:25:23|0.72734
00:25:25|0.72775
00:25:25|0.72789
00:25:26|0.72789
00:25:27|0.7288
00:25:29|0.73051
00:25:30|0.73012
00:25:31|0.73
00:25:33|0.72959
00:25:33|0.72947
00:25:35|0.72927
00:25:37|0.73035
00:25:38|0.72921
00:25:39|0.73034
00:25:40|0.73035
00:25:41|0.7305
00:25:42|0.7305
00:25:42|0.73002
00:25:44|0.73089
00:25:46|0.73171
00:25:46|0.73265
00:25:47|0.73283
00:25:48|0.73379
00:25:49|0.73379
00:25:51|0.73379
00:25:51|0.7334
00:25:52|0.73354
00:25:53|0.73297
00:25:54|0.73297
00:25:55|0.73283
00:25:56|0.7325
00:25:57|0.7325
00:25:58|0.73345
00:25:59|0.7345
00:26:00|0.7345
00:26:01|0.7345
00:26:03|0.735
00:26:03|0.73699
00:26:04|0.73694
00:26:05|0.73728
00:26:06|0.73538
00:26:08|0.73476
00:26:09|0.73602
00:26:10|0.73602
00:26:11|0.7362
00:26:12|0.73625
00:26:13|0.73712
00:26:14|0.73843
00:26:15|0.73843
00:26:16|0.73846
00:26:17|0.73768
00:26:19|0.73829
00:26:20|0.738
00:26:21|0.738
00:26:21|0.73828
00:26:23|0.73828
00:26:24|0.73823
00:26:25|0.73918
00:26:25|0.73934
00:26:26|0.73962
00:26:28|0.73962
00:26:29|0.73995
00:26:30|0.73808
00:26:32|0.739
00:26:34|0.73947
00:26:35|0.7386
00:26:37|0.73889
00:26:37|0.73809
00:26:40|0.7393
00:26:41|0.7393
00:26:42|0.73817
00:26:43|0.73817
00:26:44|0.7388
00:26:46|0.7388
00:26:47|0.739
00:26:48|0.739
00:26:49|0.73899
00:26:50|0.739
00:26:51|0.739
00:26:52|0.739
00:26:53|0.73765
00:26:54|0.73753
00:26:55|0.73737
00:26:56|0.73737
00:26:57|0.73737
00:26:58|0.73833
00:26:59|0.73773
00:27:00|0.737
00:27:01|0.73688
00:27:02|0.7372
00:27:03|0.73609
00:27:04|0.73594
00:27:05|0.73594
00:27:06|0.73588
00:27:08|0.73601
00:27:08|0.73567
00:27:10|0.73566
00:27:11|0.73578
00:27:12|0.73475
00:27:13|0.73606
00:27:15|0.73606
00:27:15|0.73375
00:27:16|0.7342
00:27:17|0.73385
00:27:18|0.73385
00:27:19|0.73258
00:27:20|0.73387
00:27:21|0.73393
00:27:22|0.73393
00:27:23|0.73389
00:27:24|0.73522
00:27:25|0.73522
00:27:26|0.73522
00:27:27|0.73557
00:27:28|0.73451
00:27:29|0.73451
00:27:30|0.73451
00:27:32|0.73548
00:27:34|0.73514
00:27:36|0.73514
00:27:38|0.737
00:27:39|0.73693
00:27:40|0.73758
00:27:41|0.73783
00:27:42|0.73789
00:27:43|0.73789
00:27:44|0.73789
00:27:45|0.73742
00:27:46|0.73796
00:27:47|0.73796
00:27:48|0.73822
00:27:50|0.7382
00:27:51|0.73884
00:27:51|0.73882
00:27:53|0.73875
00:27:54|0.73886
00:27:55|0.73819
00:27:56|0.73819
00:27:57|0.73819
00:27:58|0.73819
00:27:59|0.73819
00:28:00|0.73751
00:28:02|0.7365
00:28:02|0.73689
00:28:04|0.73557
00:28:04|0.73557
00:28:07|0.73557
00:28:07|0.73557
00:28:08|0.73557
00:28:09|0.73557
00:28:10|0.7357
00:28:11|0.7357
00:28:12|0.73662
00:28:13|0.73724
00:28:14|0.73724
00:28:16|0.73736
00:28:16|0.73658
00:28:18|0.73658
00:28:19|0.738
00:28:20|0.7382
00:28:20|0.73886
00:28:22|0.73858
00:28:23|0.739
00:28:24|0.73897
00:28:24|0.73899
00:28:25|0.73899
00:28:26|0.73865
00:28:27|0.73785
00:28:28|0.73785
00:28:30|0.73885
00:28:31|0.73891
00:28:31|0.73859
00:28:32|0.73859
00:28:34|0.73859
00:28:36|0.73824
00:28:38|0.7395
00:28:39|0.739
00:28:40|0.739
00:28:41|0.739
00:28:42|0.73994
00:28:43|0.7397
00:28:44|0.73845
00:28:45|0.73846
00:28:47|0.73844
00:28:47|0.73838
00:28:49|0.73826
00:28:50|0.73686
00:28:51|0.7361
00:28:53|0.73817
00:28:54|0.73821
00:28:56|0.73722
00:28:56|0.73722
00:28:58|0.7381
00:28:58|0.73678
00:29:00|0.73673
00:29:01|0.73601
00:29:02|0.73678
00:29:03|0.73678
00:29:04|0.73765
00:29:05|0.73673
00:29:06|0.73629
00:29:07|0.7363
00:29:08|0.73629
00:29:09|0.73682
00:29:10|0.73583
00:29:11|0.73677
00:29:12|0.73682
00:29:13|0.73682
00:29:14|0.73651
00:29:15|0.73682
00:29:16|0.73682
00:29:17|0.73666
00:29:18|0.73666
00:29:19|0.738
00:29:20|0.73802
00:29:21|0.73802
00:29:22|0.73649
00:29:23|0.7375
00:29:24|0.73796
00:29:25|0.73772
00:29:26|0.73675
00:29:27|0.73675
00:29:28|0.73679
00:29:29|0.738
00:29:30|0.73798
00:29:31|0.73727
00:29:32|0.73792
00:29:34|0.73792
00:29:36|0.73799
00:29:38|0.73765
00:29:38|0.73712
00:29:39|0.73781
00:29:40|0.73655
00:29:42|0.73655
00:29:43|0.73762
00:29:45|0.73655
00:29:47|0.73655
00:29:48|0.7357
00:29:48|0.7357
00:29:50|0.73567
00:29:50|0.73626
00:29:51|0.73541
00:29:53|0.7365
00:29:53|0.73636
00:29:54|0.73628
00:29:56|0.73628
00:29:56|0.73628
00:29:57|0.7362
00:29:59|0.73619
00:29:59|0.73511
00:30:02|0.73511
00:30:02|0.73511
00:30:03|0.73531
00:30:04|0.735
00:30:05|0.73468
00:30:06|0.73403
00:30:07|0.73402
00:30:08|0.73326
00:30:10|0.73424
00:30:11|0.733
00:30:12|0.73299
00:30:13|0.7327
00:30:15|0.73262
00:30:16|0.73262
00:30:16|0.73256
00:30:18|0.73245
00:30:19|0.73245
00:30:19|0.73262
00:30:21|0.73292
00:30:21|0.73292
00:30:22|0.73239
00:30:24|0.732
00:30:24|0.73177
00:30:25|0.73284
00:30:27|0.73124
00:30:28|0.73104
00:30:29|0.73082
00:30:29|0.73125
00:30:30|0.73038
00:30:31|0.73025
00:30:32|0.73
00:30:33|0.72985
00:30:36|0.72961
00:30:37|0.7295
00:30:39|0.72915
00:30:40|0.73015
00:30:42|0.72952
00:30:43|0.7295
00:30:45|0.72979
00:30:45|0.72951
00:30:47|0.7295
00:30:48|0.73033
00:30:49|0.73194
00:30:50|0.73295
00:30:52|0.73271
00:30:52|0.7329
00:30:54|0.72815
00:30:54|0.72842
00:30:55|0.72875
00:30:56|0.72854
00:30:57|0.72801
00:30:58|0.72801
00:30:59|0.72801
00:31:01|0.72928
00:31:01|0.72947
00:31:02|0.72947
00:31:03|0.7307
00:31:05|0.73002
00:31:05|0.73133
00:31:06|0.73133
00:31:07|0.73134
00:31:08|0.73089
00:31:09|0.73128
00:31:10|0.73126
00:31:11|0.73143
00:31:12|0.7313
00:31:13|0.7313
00:31:14|0.72998
00:31:15|0.72998
00:31:16|0.7309
00:31:18|0.72977
00:31:18|0.72977
00:31:19|0.7303
00:31:21|0.72989
00:31:22|0.73025
00:31:23|0.73025
00:31:24|0.73158
00:31:25|0.73052
00:31:26|0.73052
00:31:27|0.73052
00:31:28|0.73052
00:31:29|0.73052
00:31:30|0.73099
00:31:31|0.73099
00:31:32|0.731
00:31:33|0.731
00:31:35|0.73099
00:31:37|0.73059
00:31:38|0.73056
00:31:39|0.73168
00:31:40|0.73145
00:31:42|0.73168
00:31:43|0.73076
00:31:43|0.73076
00:31:45|0.73076
00:31:46|0.73102
00:31:47|0.73099
00:31:47|0.731
00:31:50|0.73238
00:31:51|0.73238
00:31:52|0.73103
00:31:54|0.73087
00:31:54|0.73102
00:31:55|0.73176
00:31:56|0.73235
00:31:57|0.73255
00:31:59|0.73245
00:32:00|0.73292
00:32:01|0.73292
00:32:02|0.73292
00:32:03|0.73242
00:32:04|0.73242
00:32:05|0.73242
00:32:06|0.7327
00:32:08|0.73293
00:32:09|0.73293
00:32:10|0.73293
00:32:11|0.73274
00:32:12|0.73274
00:32:13|0.73274
00:32:14|0.73274
00:32:15|0.73285
00:32:16|0.73285
00:32:17|0.73214
00:32:17|0.73214
00:32:19|0.73129
00:32:20|0.73128
00:32:21|0.73097
00:32:22|0.73097
00:32:23|0.73097
00:32:24|0.73097
00:32:25|0.731
00:32:26|0.731
00:32:28|0.731
00:32:28|0.73025
00:32:29|0.731
00:32:30|0.731
00:32:31|0.731
00:32:33|0.731
00:32:33|0.731
00:32:34|0.73087
00:32:36|0.73087
00:32:38|0.73025
00:32:40|0.73
00:32:42|0.72854
00:32:43|0.73
00:32:44|0.72893
00:32:46|0.72857
00:32:46|0.73
00:32:47|0.73
00:32:48|0.73003
00:32:49|0.72956
00:32:51|0.72956
00:32:52|0.73004
00:32:52|0.73004
00:32:53|0.73
00:32:54|0.72999
00:32:55|0.72998
00:32:56|0.73
00:32:57|0.73
00:32:58|0.73
00:32:59|0.73023
00:33:01|0.73023
00:33:02|0.73021
00:33:03|0.73093
00:33:04|0.72969
00:33:05|0.73051
00:33:07|0.7306
00:33:07|0.73076
00:33:09|0.73048
00:33:10|0.73021
00:33:10|0.73021
00:33:12|0.73021
00:33:12|0.72998
00:33:14|0.72951
00:33:15|0.7295
00:33:16|0.72884
00:33:17|0.72961
00:33:18|0.72959
00:33:19|0.72959
00:33:20|0.73032
00:33:21|0.73032
00:33:22|0.73097
00:33:23|0.7305
00:33:24|0.7305
00:33:25|0.7307
00:33:26|0.7307
00:33:27|0.7307
00:33:28|0.731
00:33:29|0.73204
00:33:30|0.73108
00:33:31|0.73084
00:33:32|0.73182
00:33:33|0.73209
00:33:34|0.73127
00:33:34|0.73127
00:33:36|0.73127
00:33:36|0.73127
00:33:39|0.73161
00:33:41|0.73209
00:33:42|0.7325
00:33:43|0.73316
00:33:44|0.73346
00:33:45|0.73357
00:33:46|0.73314
00:33:47|0.73355
00:33:48|0.7323
00:33:50|0.73088
00:33:50|0.7321
00:33:52|0.73074
00:33:53|0.73044
00:33:54|0.73044
00:33:55|0.73098
00:33:56|0.73098
00:33:57|0.73129
00:33:58|0.73129
00:33:59|0.73129
00:34:00|0.73129
00:34:01|0.73129
00:34:02|0.73129
00:34:03|0.73129
00:34:04|0.73099
00:34:05|0.73051
00:34:07|0.73097
00:34:08|0.73097
00:34:09|0.73097
00:34:10|0.73032
00:34:10|0.73032
00:34:12|0.73032
00:34:13|0.73045
00:34:14|0.73001
00:34:15|0.73
00:34:16|0.7295
00:34:16|0.7295
00:34:18|0.72951
00:34:20|0.72994
00:34:21|0.72994
00:34:21|0.72952
00:34:22|0.73073
00:34:24|0.73073
00:34:24|0.73
00:34:26|0.73081
00:34:27|0.73125
00:34:27|0.73148
00:34:29|0.73069
00:34:29|0.73038
00:34:31|0.73111
00:34:31|0.73111
00:34:33|0.73074
00:34:33|0.73074
00:34:35|0.73072
00:34:36|0.731
00:34:37|0.73
00:34:38|0.73118
00:34:39|0.73145
00:34:41|0.73074
00:34:42|0.73074
00:34:43|0.73004
00:34:44|0.72952
00:34:45|0.72987
00:34:46|0.72987
00:34:47|0.7307
00:34:49|0.73211
00:34:49|0.7322
00:34:50|0.73281
00:34:52|0.73127
00:34:53|0.73127
00:34:53|0.73127
00:34:55|0.73191
00:34:56|0.73013
00:34:57|0.73013
00:34:58|0.73013
00:34:59|0.73013
00:35:01|0.73014
00:35:02|0.73013
00:35:03|0.73013
00:35:04|0.73013
00:35:05|0.73013
00:35:07|0.72999
00:35:07|0.72987
00:35:08|0.72967
00:35:09|0.7286
00:35:10|0.72854
00:35:11|0.72843
00:35:12|0.72828
00:35:13|0.72822
00:35:14|0.72818
00:35:16|0.72887
00:35:16|0.72889
00:35:17|0.72933
00:35:18|0.7297
00:35:19|0.7297
00:35:21|0.7297
00:35:22|0.7297
00:35:23|0.72868
00:35:24|0.72871
00:35:25|0.72837
00:35:26|0.72974
00:35:27|0.72833
00:35:28|0.72913
00:35:29|0.72913
00:35:30|0.72913
00:35:31|0.72834
00:35:32|0.72824
00:35:33|0.72913
00:35:35|0.72913
00:35:36|0.72837
00:35:37|0.72837
00:35:38|0.728
00:35:40|0.727
00:35:42|0.72687
00:35:42|0.72687
00:35:44|0.72686
00:35:46|0.72686
00:35:47|0.72684
00:35:49|0.7267
00:35:50|0.72659
00:35:51|0.7268
00:35:52|0.72678
00:35:53|0.72678
00:35:54|0.72648
00:35:56|0.72667
00:35:56|0.72659
00:35:58|0.72668
00:35:59|0.72668
00:36:00|0.72594
00:36:00|0.726
00:36:02|0.7255
00:36:02|0.72614
00:36:04|0.726
00:36:04|0.72648
00:36:05|0.72652
00:36:07|0.72744
00:36:08|0.72662
00:36:09|0.72652
00:36:09|0.72652
00:36:10|0.7263
00:36:13|0.72748
00:36:13|0.72734
00:36:15|0.72746
00:36:15|0.72711
00:36:17|0.72747
00:36:17|0.72666
00:36:18|0.72777
00:36:19|0.72777
00:36:20|0.72807
00:36:21|0.72722
00:36:22|0.72677
00:36:23|0.72677
00:36:25|0.7272
00:36:26|0.72705
00:36:28|0.72724
00:36:28|0.726
00:36:29|0.726
00:36:30|0.726
00:36:31|0.72592
00:36:32|0.7255
00:36:34|0.7255
00:36:35|0.72618
00:36:35|0.72618
00:36:36|0.72771
00:36:37|0.72745
00:36:39|0.72808
00:36:40|0.72744
00:36:42|0.72735
00:36:43|0.72666
00:36:45|0.72695
00:36:46|0.72667
00:36:48|0.72667
00:36:48|0.72658
00:36:50|0.72591
00:36:50|0.72591
00:36:52|0.72591
00:36:52|0.72425
00:36:55|0.72409
00:36:55|0.72446
00:36:56|0.72385
00:36:57|0.72374
00:36:58|0.7243
00:37:00|0.72351
00:37:01|0.7243
00:37:02|0.72355
00:37:03|0.72359
00:37:04|0.72397
00:37:06|0.72402
00:37:07|0.72402
00:37:07|0.72402
00:37:09|0.72589
00:37:10|0.72589
00:37:12|0.72492
00:37:12|0.72449
00:37:13|0.72449
00:37:14|0.72449
00:37:15|0.72454
00:37:16|0.7259
00:37:17|0.72568
00:37:18|0.72564
00:37:19|0.72564
00:37:21|0.726
00:37:21|0.726
00:37:22|0.726
00:37:23|0.72583
00:37:24|0.72419
00:37:25|0.72419
00:37:26|0.72419
00:37:27|0.72419
00:37:28|0.72412
00:37:29|0.72517
00:37:30|0.72514
00:37:31|0.72412
00:37:33|0.72412
00:37:33|0.72538
00:37:34|0.72538
00:37:35|0.72538
00:37:36|0.72442
00:37:38|0.72454
00:37:39|0.72454
00:37:39|0.72513
00:37:40|0.72419
00:37:42|0.72493
00:37:44|0.72421
00:37:46|0.72297
00:37:48|0.72276
00:37:48|0.72266
00:37:50|0.72263
00:37:51|0.7225
00:37:52|0.72199
00:37:53|0.72197
00:37:54|0.72188
00:37:55|0.72184
00:37:56|0.72239
00:37:57|0.72266
00:38:03|0.72175
00:38:04|0.72368
00:38:05|0.72316
00:38:06|0.7235
00:38:07|0.72343
00:38:08|0.72266
00:38:09|0.72266
00:38:10|0.72266
00:38:11|0.72207
00:38:12|0.72154
00:38:13|0.72153
00:38:14|0.722
00:38:15|0.722
00:38:16|0.72149
00:38:17|0.7212
00:38:18|0.72177
00:38:19|0.72071
00:38:20|0.72071
00:38:22|0.72
00:38:23|0.71983
00:38:23|0.71808
00:38:25|0.71771
00:38:27|0.71968
00:38:27|0.72174
00:38:29|0.71879
00:38:29|0.71854
00:38:30|0.71771
00:38:32|0.71836
00:38:33|0.71771
00:38:33|0.71774
00:38:35|0.71803
00:38:36|0.71856
00:38:36|0.71836
00:38:37|0.71902
00:38:39|0.71882
00:38:39|0.71967
00:38:40|0.71967
00:38:41|0.72076
00:38:44|0.72088
00:38:45|0.72
00:38:47|0.72015
00:38:48|0.71998
00:38:49|0.7199
00:38:51|0.72137
00:38:52|0.72081
00:38:52|0.72111
00:38:55|0.72153
00:38:55|0.72153
00:38:56|0.72095
00:38:58|0.72095
00:38:58|0.72091
00:38:59|0.72073
00:39:01|0.72073
00:39:03|0.7208
00:39:04|0.7208
00:39:04|0.72116
00:39:05|0.721
00:39:06|0.721
00:39:07|0.72067
00:39:08|0.72156
00:39:09|0.722
00:39:10|0.723
00:39:11|0.723
00:39:12|0.722
00:39:13|0.722
00:39:14|0.72199
00:39:15|0.722
00:39:16|0.72193
00:39:17|0.72316
00:39:18|0.72202
00:39:19|0.722
00:39:20|0.72156
00:39:21|0.72156
00:39:22|0.72185
00:39:23|0.72197
00:39:24|0.72316
00:39:25|0.72193
00:39:26|0.72193
00:39:27|0.72228
00:39:28|0.72228
00:39:30|0.72263
00:39:30|0.72195
00:39:31|0.72185
00:39:32|0.7215
00:39:33|0.72156
00:39:34|0.72198
00:39:35|0.72263
00:39:36|0.72263
00:39:37|0.72263
00:39:38|0.72263
00:39:39|0.72263
00:39:40|0.722
00:39:41|0.722
00:39:42|0.72231
00:39:44|0.72225
00:39:45|0.72225
00:39:46|0.72225
00:39:47|0.72165
00:39:48|0.72165
00:39:50|0.72165
00:39:51|0.7218
00:39:51|0.72225
00:39:52|0.72225
00:39:54|0.72225
00:39:55|0.72225
00:39:56|0.72215
00:39:57|0.72255
00:39:57|0.72255
00:40:00|0.72166
00:40:00|0.72246
00:40:01|0.72264
00:40:04|0.72254
00:40:05|0.72246
00:40:06|0.72246
00:40:06|0.72226
00:40:07|0.72255
00:40:08|0.72255
00:40:09|0.72255
00:40:11|0.7229
00:40:12|0.72337
00:40:13|0.72246
00:40:14|0.72246
00:40:15|0.72327
00:40:16|0.72343
00:40:17|0.72333
00:40:18|0.72259
00:40:19|0.72341
00:40:20|0.72337
00:40:21|0.72347
00:40:23|0.72387
00:40:24|0.72387
00:40:24|0.72387
00:40:25|0.72325
00:40:27|0.723
00:40:28|0.72375
00:40:28|0.72381
00:40:30|0.72354
00:40:31|0.72354
00:40:31|0.72325
00:40:32|0.72325
00:40:34|0.72373
00:40:35|0.72309
00:40:35|0.72346
00:40:37|0.72285
00:40:38|0.72189
00:40:39|0.72188
00:40:39|0.72138
00:40:41|0.72138
00:40:42|0.72138
00:40:43|0.72209
00:40:43|0.72209
00:40:46|0.72137
00:40:47|0.72085
00:40:49|0.71999
00:40:51|0.71999
00:40:53|0.71867
00:40:54|0.71999
00:40:55|0.71944
00:40:56|0.72
00:40:57|0.72065
00:40:58|0.71924
00:40:59|0.71813
00:41:00|0.71813
00:41:01|0.718
00:41:02|0.71786
00:41:03|0.7172
00:41:05|0.71824
00:41:06|0.71716
00:41:07|0.71709
00:41:08|0.71709
00:41:09|0.71824
00:41:10|0.71862
00:41:11|0.71862
00:41:12|0.71765
00:41:13|0.718
00:41:13|0.71818
00:41:14|0.71818
00:41:16|0.71818
00:41:17|0.71946
00:41:18|0.71934
00:41:20|0.71818
00:41:20|0.71791
00:41:21|0.71791
00:41:23|0.71791
00:41:24|0.71996
00:41:25|0.71935
00:41:25|0.71935
00:41:27|0.72
00:41:28|0.72042
00:41:29|0.72
00:41:29|0.71986
00:41:31|0.7199
00:41:31|0.72026
00:41:33|0.72026
00:41:34|0.71987
00:41:35|0.72026
00:41:35|0.72042
00:41:37|0.71967
00:41:38|0.71978
00:41:39|0.72
00:41:40|0.72051
00:41:41|0.719
00:41:42|0.71987
00:41:43|0.71987
00:41:44|0.72
00:41:45|0.71998
00:41:47|0.71998
00:41:48|0.71998
00:41:49|0.71975
00:41:51|0.71997
00:41:51|0.71914
00:41:53|0.71985
00:41:55|0.71985
00:41:55|0.71923
00:41:56|0.71949
00:41:57|0.71949
00:41:59|0.72
00:42:00|0.71999
00:42:00|0.71999
00:42:01|0.71882
00:42:02|0.71882
00:42:03|0.71923
00:42:05|0.719
00:42:05|0.71848
00:42:06|0.71941
00:42:07|0.71801
00:42:09|0.7173
00:42:10|0.71839
00:42:11|0.71776
00:42:12|0.71776
00:42:13|0.71776
00:42:14|0.71848
00:42:15|0.71731
00:42:16|0.71731
00:42:17|0.71731
00:42:18|0.71578
00:42:19|0.71561
00:42:20|0.71573
00:42:21|0.715
00:42:22|0.71559
00:42:23|0.716
00:42:24|0.71632
00:42:25|0.71582
00:42:26|0.71654
00:42:27|0.71666
00:42:28|0.71666
00:42:29|0.71638
00:42:30|0.71716
00:42:31|0.71588
00:42:32|0.71588
00:42:33|0.71672
00:42:34|0.71596
00:42:35|0.71603
00:42:36|0.71822
00:42:37|0.71822
00:42:38|0.71822
00:42:39|0.7179
00:42:40|0.7179
00:42:41|0.71719
00:42:42|0.71854
00:42:43|0.71771
00:42:44|0.71789
00:42:45|0.71789
00:42:46|0.71789
00:42:48|0.71772
00:42:49|0.71691
00:42:50|0.71635
00:42:51|0.71584
00:42:52|0.71633
00:42:54|0.7155
00:42:55|0.7155
00:42:56|0.71445
00:42:58|0.71615
00:42:59|0.71591
00:43:00|0.71591
00:43:01|0.71591
00:43:02|0.71576
00:43:03|0.71576
00:43:04|0.71612
00:43:05|0.71612
00:43:07|0.71654
00:43:08|0.71731
00:43:10|0.71731
00:43:10|0.71731
00:43:11|0.71607
00:43:13|0.71758
00:43:15|0.71758
00:43:15|0.7166
00:43:16|0.71794
00:43:17|0.71794
00:43:18|0.7165
00:43:19|0.7165
00:43:20|0.71577
00:43:21|0.71577
00:43:22|0.71616
00:43:23|0.71616
00:43:24|0.71616
00:43:25|0.71625
00:43:26|0.71625
00:43:27|0.717
00:43:29|0.71698
00:43:29|0.71614
00:43:30|0.71614
00:43:31|0.71564
00:43:32|0.71564
00:43:33|0.71564
00:43:34|0.71577
00:43:35|0.71577
00:43:36|0.7165
00:43:37|0.71635
00:43:38|0.71635
00:43:39|0.71635
00:43:40|0.71544
00:43:41|0.716
00:43:42|0.716
00:43:43|0.71676
00:43:44|0.71719
00:43:45|0.71758
00:43:46|0.71801
00:43:47|0.71817
00:43:48|0.71817
00:43:50|0.7173
00:43:52|0.71723
00:43:53|0.71723
00:43:54|0.71723
00:43:55|0.71723
00:43:56|0.71723
00:43:57|0.718
00:43:58|0.718
00:43:59|0.71832
00:44:00|0.71826
00:44:02|0.71735
00:44:03|0.71735
00:44:04|0.71744
00:44:05|0.71746
00:44:06|0.71829
00:44:07|0.71825
00:44:07|0.71825
00:44:09|0.71825
00:44:10|0.71844
00:44:11|0.71969
00:44:12|0.72
00:44:13|0.72
00:44:14|0.71908
00:44:15|0.71908
00:44:16|0.71908
00:44:17|0.71857
00:44:19|0.71857
00:44:20|0.71936
00:44:20|0.71835
00:44:22|0.71895
00:44:22|0.71936
00:44:24|0.71974
00:44:25|0.71827
00:44:26|0.71894
00:44:27|0.71899
00:44:28|0.71948
00:44:28|0.71948
00:44:31|0.71894
00:44:31|0.7192
00:44:32|0.71996
00:44:34|0.71927
00:44:34|0.72
00:44:36|0.71916
00:44:36|0.71934
00:44:38|0.71995
00:44:38|0.71993
00:44:39|0.71986
00:44:40|0.71986
00:44:42|0.7191
00:44:42|0.7191
00:44:43|0.71907
00:44:44|0.71941
00:44:46|0.72
00:44:47|0.72
00:44:48|0.7195
00:44:48|0.72056
00:44:51|0.71954
00:44:51|0.72
00:44:52|0.721
00:44:53|0.72081
00:44:55|0.721
00:44:56|0.72122
00:44:58|0.72122
00:44:58|0.72097
00:44:59|0.7211
00:45:00|0.72102
00:45:01|0.72102
00:45:02|0.72197
00:45:03|0.72197
00:45:04|0.72197
00:45:05|0.72197
00:45:06|0.72153
00:45:08|0.722
00:45:09|0.722
00:45:10|0.722
00:45:11|0.72219
00:45:12|0.72233
00:45:13|0.7225
00:45:14|0.72257
00:45:15|0.72136
00:45:16|0.72135
00:45:17|0.72181
00:45:18|0.72263
00:45:19|0.72262
00:45:20|0.72232
00:45:21|0.72243
00:45:22|0.72264
00:45:23|0.7224
00:45:24|0.72236
00:45:25|0.72181
00:45:26|0.72182
00:45:27|0.722
00:45:29|0.72181
00:45:29|0.72136
00:45:31|0.72136
00:45:31|0.72161
00:45:33|0.72061
00:45:34|0.72013
00:45:35|0.72057
00:45:36|0.72021
00:45:37|0.7209
00:45:38|0.72092
00:45:39|0.72092
00:45:40|0.72092
00:45:41|0.72015
00:45:42|0.72015
00:45:42|0.72009
00:45:44|0.72
00:45:45|0.72
00:45:46|0.71967
00:45:47|0.71894
00:45:47|0.71869
00:45:49|0.71869
00:45:51|0.71869
00:45:51|0.71869
00:45:52|0.71933
00:45:54|0.71933
00:45:55|0.71919
00:45:56|0.71919
00:45:56|0.71972
00:45:58|0.71972
00:46:00|0.72
00:46:00|0.72001
00:46:02|0.71888
00:46:04|0.71876
00:46:05|0.71905
00:46:06|0.71976
00:46:07|0.72014
00:46:08|0.72014
00:46:09|0.72014
00:46:10|0.72014
00:46:12|0.71973
00:46:13|0.71903
00:46:14|0.71966
00:46:14|0.71966
00:46:16|0.71973
00:46:17|0.71973
00:46:18|0.71983
00:46:19|0.71966
00:46:20|0.72035
00:46:21|0.72071
00:46:22|0.72117
00:46:23|0.72127
00:46:23|0.72152
00:46:25|0.72197
00:46:26|0.72127
00:46:27|0.72071
00:46:28|0.72032
00:46:29|0.72122
00:46:29|0.72122
00:46:31|0.72138
00:46:32|0.72135
00:46:32|0.721
00:46:34|0.721
00:46:35|0.721
00:46:36|0.72058
00:46:37|0.72058
00:46:38|0.72018
00:46:39|0.72018
00:46:40|0.721
00:46:41|0.72072
00:46:42|0.72025
00:46:43|0.72025
00:46:44|0.71982
00:46:45|0.71982
00:46:46|0.72056
00:46:47|0.72018
00:46:48|0.72022
00:46:49|0.72039
00:46:50|0.72058
00:46:52|0.72108
00:46:53|0.72108
00:46:54|0.72108
00:46:56|0.72108
00:46:57|0.72173
00:46:58|0.72173
00:47:00|0.72108
00:47:01|0.72192
00:47:01|0.72191
00:47:03|0.7219
00:47:04|0.7219
00:47:06|0.72173
00:47:08|0.72039
00:47:09|0.72047
00:47:10|0.72064
00:47:10|0.72064
00:47:11|0.72064
00:47:12|0.72039
00:47:14|0.72039
00:47:15|0.72045
00:47:16|0.72045
00:47:17|0.72039
00:47:18|0.72039
00:47:19|0.71958
00:47:20|0.71972
00:47:21|0.71957
00:47:22|0.72062
00:47:23|0.72062
00:47:24|0.72074
00:47:25|0.72074
00:47:26|0.72074
00:47:27|0.71902
00:47:28|0.71899
00:47:29|0.7189
00:47:30|0.7189
00:47:31|0.7189
00:47:32|0.7189
00:47:33|0.71899
00:47:34|0.71869
00:47:35|0.71869
00:47:36|0.71869
00:47:37|0.71862
00:47:38|0.71862
00:47:40|0.71869
00:47:41|0.71926
00:47:42|0.71926
00:47:43|0.71926
00:47:44|0.71869
00:47:45|0.71869
00:47:45|0.71869
00:47:47|0.71869
00:47:47|0.71869
00:47:49|0.71867
00:47:49|0.71869
00:47:50|0.71869
00:47:53|0.71869
00:47:54|0.7187
00:47:56|0.71843
00:47:58|0.71831
00:47:59|0.718
00:48:00|0.71689
00:48:00|0.71689
00:48:03|0.71612
00:48:04|0.71601
00:48:06|0.71686
00:48:07|0.71663
00:48:07|0.71663
00:48:09|0.716
00:48:10|0.71598
00:48:11|0.71684
00:48:13|0.71557
00:48:13|0.71683
00:48:15|0.71635
00:48:16|0.71567
00:48:16|0.71598
00:48:18|0.71598
00:48:19|0.716
00:48:20|0.716
00:48:21|0.71539
00:48:22|0.716
00:48:23|0.71555
00:48:24|0.71555
00:48:25|0.71555
00:48:26|0.7155
00:48:27|0.71537
00:48:28|0.7153
00:48:29|0.715
00:48:31|0.71446
00:48:32|0.71397
00:48:32|0.71359
00:48:34|0.71341
00:48:35|0.71359
00:48:36|0.71341
00:48:37|0.71341
00:48:38|0.71405
00:48:39|0.71444
00:48:40|0.715
00:48:41|0.715
00:48:42|0.71519
00:48:43|0.71482
00:48:44|0.71523
00:48:45|0.71537
00:48:46|0.71543
00:48:46|0.71512
00:48:48|0.71512
00:48:49|0.71525
00:48:50|0.71525
00:48:51|0.7151
00:48:51|0.71511
00:48:54|0.71576
00:48:56|0.71576
00:48:56|0.71576
00:48:58|0.716
00:48:58|0.71577
00:49:00|0.71577
00:49:01|0.71576
00:49:02|0.71576
00:49:03|0.71576
00:49:04|0.71576
00:49:05|0.71576
00:49:06|0.71576
00:49:07|0.71576
00:49:08|0.71576
00:49:09|0.71576
00:49:10|0.71576
00:49:11|0.71576
00:49:13|0.71575
00:49:14|0.71419
00:49:15|0.71408
00:49:16|0.71408
00:49:17|0.71408
00:49:18|0.71408
00:49:18|0.71408
00:49:19|0.71326
00:49:21|0.71348
00:49:22|0.71494
00:49:23|0.71439
00:49:25|0.71464
00:49:26|0.71494
00:49:27|0.71494
00:49:28|0.71538
00:49:29|0.71624
00:49:30|0.71515
00:49:31|0.71592
00:49:31|0.71491
00:49:32|0.71585
00:49:34|0.7152
00:49:34|0.71502
00:49:35|0.7152
00:49:36|0.7152
00:49:37|0.71453
00:49:39|0.7155
00:49:39|0.7152
00:49:40|0.7152
00:49:41|0.71591
00:49:42|0.71591
00:49:43|0.71619
00:49:44|0.71549
00:49:45|0.71727
00:49:46|0.71731
00:49:47|0.71732
00:49:49|0.71795
00:49:49|0.71828
00:49:50|0.71781
00:49:51|0.71725
00:49:53|0.71803
00:49:55|0.7173
00:49:56|0.7173
00:49:57|0.7173
00:49:58|0.71725
00:49:59|0.71725
00:50:00|0.71725
00:50:01|0.71724
00:50:02|0.71724
00:50:04|0.71652
00:50:05|0.71652
00:50:05|0.71652
00:50:07|0.71637
00:50:08|0.717
00:50:09|0.717
00:50:10|0.71724
00:50:11|0.71724
00:50:11|0.71724
00:50:13|0.71776
00:50:14|0.71776
00:50:15|0.71776
00:50:16|0.71786
00:50:17|0.71786
00:50:18|0.71786
00:50:19|0.71807
00:50:20|0.71819
00:50:21|0.7181
00:50:23|0.7182
00:50:24|0.7179
00:50:24|0.7184
00:50:25|0.7184
00:50:27|0.71873
00:50:27|0.71929
00:50:29|0.71931
00:50:30|0.71931
00:50:30|0.71931
00:50:32|0.71905
00:50:32|0.71905
00:50:33|0.7191
00:50:34|0.7191
00:50:36|0.71916
00:50:37|0.71916
00:50:38|0.71892
00:50:38|0.71929
00:50:40|0.71929
00:50:40|0.71929
00:50:42|0.71929
00:50:42|0.71902
00:50:43|0.71909
00:50:45|0.71805
00:50:45|0.71805
00:50:46|0.71805
00:50:48|0.71777
00:50:49|0.7193
00:50:49|0.7193
00:50:50|0.71909
00:50:51|0.71909
00:50:53|0.71909
00:50:53|0.71909
00:50:54|0.71909
00:50:57|0.71891
00:50:57|0.71891
00:50:59|0.71892
00:51:00|0.71928
00:51:01|0.71921
00:51:02|0.71856
00:51:04|0.71856
00:51:05|0.71856
00:51:07|0.71923
00:51:07|0.71923
00:51:09|0.719
00:51:09|0.719
00:51:10|0.719
00:51:11|0.71892
00:51:12|0.719
00:51:14|0.71861
00:51:15|0.71923
00:51:16|0.71923
00:51:17|0.71923
00:51:18|0.71923
00:51:19|0.71931
00:51:20|0.71923
00:51:21|0.71923
00:51:22|0.71923
00:51:23|0.71923
00:51:24|0.71931
00:51:26|0.71931
00:51:27|0.71947
00:51:27|0.71947
00:51:29|0.71947
00:51:30|0.71992
00:51:31|0.71992
00:51:32|0.71992
00:51:33|0.71987
00:51:33|0.71864
00:51:35|0.71864
00:51:36|0.71931
00:51:37|0.71934
00:51:38|0.719
00:51:39|0.719
00:51:39|0.71907
00:51:41|0.71883
00:51:41|0.71883
00:51:43|0.71815
00:51:44|0.71803
00:51:45|0.71772
00:51:46|0.71763
00:51:47|0.71802
00:51:48|0.717
00:51:48|0.71796
00:51:49|0.71708
00:51:52|0.71708
00:51:53|0.71708
00:51:53|0.71708
00:51:55|0.71768
00:51:57|0.71801
00:51:58|0.71801
00:51:59|0.71801
00:52:00|0.71801
00:52:01|0.71801
00:52:03|0.71802
00:52:04|0.71801
00:52:05|0.71801
00:52:06|0.71797
00:52:07|0.71797
00:52:08|0.71797
00:52:09|0.71862
00:52:10|0.71922
00:52:10|0.7196
00:52:12|0.72013
00:52:13|0.72013
00:52:14|0.72012
00:52:15|0.72012
00:52:15|0.71933
00:52:17|0.71933
00:52:18|0.71933
00:52:19|0.71993
00:52:20|0.71924
00:52:21|0.71985
00:52:22|0.71985
00:52:23|0.71985
00:52:24|0.71985
00:52:26|0.71864
00:52:26|0.71864
00:52:27|0.71864
00:52:28|0.71864
00:52:29|0.71937
00:52:30|0.719
00:52:31|0.71862
00:52:32|0.71862
00:52:33|0.71862
00:52:34|0.71862
00:52:35|0.71862
00:52:36|0.71862
00:52:37|0.71862
00:52:38|0.71862
00:52:39|0.71862
00:52:40|0.71862
00:52:41|0.71862
00:52:42|0.71862
00:52:43|0.719
00:52:44|0.71865
00:52:45|0.71865
00:52:46|0.71865
00:52:47|0.71865
00:52:48|0.71835
00:52:49|0.71835
00:52:50|0.71835
00:52:51|0.71835
00:52:52|0.71913
00:52:53|0.71913
00:52:54|0.71772
00:52:55|0.71708
00:52:57|0.71741
00:52:58|0.71741
00:52:59|0.71741
00:53:01|0.71741
00:53:03|0.7168
00:53:05|0.7168
00:53:06|0.71668
00:53:07|0.716
00:53:09|0.716
00:53:11|0.716
00:53:11|0.71681
00:53:13|0.71708
00:53:14|0.71666
00:53:16|0.71666
00:53:16|0.71543
00:53:17|0.71543
00:53:18|0.71543
00:53:19|0.71543
00:53:20|0.71521
00:53:21|0.71521
00:53:22|0.71582
00:53:23|0.71582
00:53:24|0.71521
00:53:25|0.71521
00:53:27|0.71521
00:53:28|0.71521
00:53:29|0.71551
00:53:29|0.71485
00:53:31|0.71328
00:53:31|0.71328
00:53:33|0.713
00:53:33|0.713
00:53:35|0.71294
00:53:35|0.7129
00:53:37|0.71364
00:53:38|0.71248
00:53:39|0.71249
00:53:40|0.71288
00:53:40|0.71291
00:53:41|0.713
00:53:42|0.7124
00:53:43|0.71249
00:53:45|0.7129
00:53:45|0.71201
00:53:46|0.71201
00:53:47|0.71211
00:53:48|0.71229
00:53:50|0.7121
00:53:51|0.7121
00:53:51|0.7121
00:53:53|0.71263
00:53:53|0.71242
00:53:54|0.71292
00:53:55|0.714
00:53:56|0.714
00:53:59|0.714
00:54:00|0.71467
00:54:01|0.7155
00:54:03|0.7159
00:54:04|0.7159
00:54:05|0.71591
00:54:06|0.7144
00:54:07|0.7144
00:54:08|0.71359
00:54:09|0.71295
00:54:10|0.71284
00:54:11|0.71401
00:54:12|0.71401
00:54:13|0.71364
00:54:14|0.71364
00:54:15|0.71364
00:54:16|0.71289
00:54:17|0.71284
00:54:18|0.71272
00:54:19|0.71192
00:54:20|0.7128
00:54:21|0.7128
00:54:22|0.71283
00:54:23|0.71307
00:54:24|0.71314
00:54:25|0.71438
00:54:27|0.71549
00:54:28|0.716
00:54:29|0.71612
00:54:30|0.71665
00:54:31|0.71621
00:54:32|0.71592
00:54:33|0.71592
00:54:34|0.71592
00:54:35|0.71478
00:54:36|0.71478
00:54:37|0.71487
00:54:39|0.71428
00:54:39|0.71476
00:54:40|0.71442
00:54:41|0.71396
00:54:42|0.71396
00:54:43|0.71396
00:54:44|0.71396
00:54:46|0.71396
00:54:46|0.71414
00:54:47|0.71478
00:54:48|0.71478
00:54:49|0.71419
00:54:51|0.71419
00:54:51|0.71405
00:54:52|0.71389
00:54:53|0.71389
00:54:54|0.71418
00:54:55|0.71418
00:54:56|0.71252
00:54:57|0.71303
00:54:59|0.71288
00:55:01|0.71342
00:55:01|0.71339
00:55:03|0.71339
00:55:04|0.71279
00:55:05|0.71279
00:55:06|0.71279
00:55:07|0.71279
00:55:09|0.71279
00:55:11|0.71336
00:55:11|0.71279
00:55:12|0.71279
00:55:13|0.71338
00:55:15|0.71294
00:55:15|0.71294
00:55:17|0.71294
00:55:18|0.71326
00:55:19|0.71253
00:55:20|0.71352
00:55:21|0.71264
00:55:22|0.71265
00:55:23|0.71265
00:55:24|0.71279
00:55:25|0.71279
00:55:26|0.713
00:55:27|0.713
00:55:28|0.713
00:55:29|0.71245
00:55:30|0.71216
00:55:31|0.71216
00:55:32|0.71216
00:55:33|0.71282
00:55:35|0.71356
00:55:36|0.7128
00:55:37|0.71266
00:55:38|0.71189
00:55:39|0.71189
00:55:40|0.71189
00:55:41|0.71279
00:55:42|0.7121
00:55:43|0.7121
00:55:44|0.7121
00:55:45|0.71279
00:55:45|0.71279
00:55:48|0.71265
00:55:49|0.71211
00:55:49|0.71158
00:55:50|0.71206
00:55:51|0.713
00:55:52|0.71273
00:55:53|0.71211
00:55:54|0.71211
00:55:55|0.71211
00:55:56|0.71211
00:55:57|0.71211
00:55:58|0.71211
00:56:01|0.71188
00:56:02|0.71211
00:56:04|0.71204
00:56:04|0.71204
00:56:05|0.71204
00:56:07|0.71169
00:56:07|0.71142
00:56:09|0.71105
00:56:10|0.71094
00:56:11|0.71128
00:56:12|0.71064
00:56:13|0.71063
00:56:14|0.71063
00:56:15|0.71001
00:56:16|0.71028
00:56:17|0.70997
00:56:18|0.70996
00:56:19|0.70982
00:56:20|0.70982
00:56:21|0.70967
00:56:22|0.70967
00:56:23|0.70967
00:56:24|0.70997
00:56:25|0.71
00:56:27|0.71158
00:56:28|0.71288
00:56:29|0.71294
00:56:31|0.71105
00:56:32|0.7108
00:56:32|0.7108
00:56:33|0.71135
00:56:34|0.71188
00:56:36|0.71134
00:56:37|0.71023
00:56:38|0.71135
00:56:38|0.71135
00:56:40|0.71135
00:56:40|0.71135
00:56:42|0.7116
00:56:42|0.7116
00:56:43|0.7116
00:56:45|0.7111
00:56:45|0.7111
00:56:47|0.71121
00:56:47|0.71121
00:56:48|0.71121
00:56:51|0.71156
00:56:51|0.71081
00:56:52|0.71081
00:56:53|0.71159
00:56:54|0.71106
00:56:55|0.71107
00:56:56|0.71107
00:56:57|0.71146
00:56:58|0.71102
00:56:59|0.711
00:57:01|0.71132
00:57:01|0.71132
00:57:04|0.71132
00:57:05|0.71104
00:57:07|0.71104
00:57:08|0.71011
00:57:10|0.70899
00:57:10|0.70844
00:57:11|0.70915
00:57:13|0.70911
00:57:14|0.70763
00:57:15|0.70763
00:57:16|0.70763
00:57:17|0.70763
00:57:18|0.708
00:57:18|0.70884
00:57:19|0.70979
00:57:22|0.70814
00:57:22|0.70814
00:57:23|0.708
00:57:24|0.70867
00:57:25|0.70862
00:57:26|0.70911
00:57:27|0.70845
00:57:28|0.70934
00:57:29|0.70936
00:57:30|0.70936
00:57:31|0.70936
00:57:32|0.70936
00:57:33|0.70936
00:57:34|0.70979
00:57:35|0.70979
00:57:36|0.70839
00:57:37|0.70933
00:57:39|0.70841
00:57:39|0.70841
00:57:40|0.70936
00:57:41|0.70905
00:57:43|0.70996
00:57:43|0.70939
00:57:44|0.70995
00:57:45|0.70995
00:57:46|0.70994
00:57:47|0.70892
00:57:48|0.70892
00:57:49|0.70892
00:57:50|0.70842
00:57:51|0.70842
00:57:52|0.70873
00:57:53|0.70873
00:57:54|0.70873
00:57:55|0.70896
00:57:56|0.70806
00:57:57|0.70806
00:57:58|0.70859
00:57:59|0.70859
00:58:00|0.7085
00:58:02|0.708
00:58:03|0.70859
00:58:04|0.71019
00:58:05|0.70854
00:58:06|0.7085
00:58:07|0.7085
00:58:08|0.70818
00:58:09|0.70818
00:58:10|0.70896
00:58:11|0.7091
00:58:13|0.70909
00:58:13|0.70923
00:58:15|0.70923
00:58:17|0.70923
00:58:18|0.70923
00:58:18|0.70823
00:58:21|0.70997
00:58:22|0.70951
00:58:24|0.71012
00:58:25|0.70924
00:58:26|0.70924
00:58:27|0.70924
00:58:29|0.71008
00:58:30|0.70928
00:58:31|0.70995
00:58:32|0.70995
00:58:33|0.70995
00:58:33|0.70926
00:58:35|0.70986
00:58:35|0.70995
00:58:37|0.70937
00:58:38|0.71081
00:58:39|0.71134
00:58:40|0.7115
00:58:42|0.71139
00:58:42|0.71139
00:58:43|0.71187
00:58:45|0.71081
00:58:46|0.71099
00:58:46|0.71099
00:58:47|0.71099
00:58:48|0.71099
00:58:50|0.71099
00:58:50|0.71199
00:58:52|0.71199
00:58:52|0.71188
00:58:53|0.71189
00:58:55|0.71189
00:58:55|0.71189
00:58:56|0.71199
00:58:57|0.71199
00:58:58|0.71199
00:59:00|0.71199
00:59:01|0.71199
00:59:03|0.71225
00:59:05|0.71199
00:59:05|0.71215
00:59:08|0.71123
00:59:09|0.71123
00:59:10|0.71123
00:59:11|0.71067
00:59:12|0.7102
00:59:12|0.71001
00:59:14|0.71001
00:59:15|0.71041
00:59:16|0.71068
00:59:17|0.71068
00:59:17|0.71068
00:59:18|0.71068
00:59:19|0.71068
00:59:21|0.71186
00:59:21|0.71186
00:59:23|0.71141
00:59:24|0.71116
00:59:24|0.71244
00:59:26|0.71244
00:59:27|0.71244
00:59:28|0.71186
00:59:29|0.71186
00:59:29|0.71186
00:59:31|0.71244
00:59:31|0.71244
00:59:33|0.71241
00:59:33|0.71173
00:59:35|0.71244
00:59:35|0.71244
00:59:36|0.71244
00:59:38|0.71029
00:59:39|0.71033
00:59:39|0.70971
00:59:40|0.70971
00:59:41|0.70971
00:59:42|0.7095
00:59:43|0.70896
00:59:44|0.70943
00:59:45|0.70943
00:59:46|0.70943
00:59:48|0.70889
00:59:49|0.70835
00:59:49|0.70835
00:59:51|0.70835
00:59:51|0.70835
00:59:53|0.70835
00:59:53|0.70835
00:59:54|0.7085
00:59:56|0.70848
00:59:56|0.7085
00:59:58|0.70931
00:59:59|0.70849
01:00:00|0.70849
01:00:00|0.70942
01:00:01|0.70942
01:00:03|0.70942
01:00:05|0.70942
01:00:05|0.70806
01:00:07|0.70806
01:00:07|0.70943
01:00:09|0.70953
01:00:10|0.70953
01:00:11|0.71
01:00:12|0.7103
01:00:13|0.7103
01:00:14|0.70956
01:00:15|0.70956
01:00:16|0.71042
01:00:17|0.71042
01:00:18|0.71043
01:00:19|0.711
01:00:20|0.71165
01:00:21|0.71185
01:00:22|0.71224
01:00:23|0.71265
01:00:24|0.71288
01:00:30|0.71287
01:00:30|0.71287
01:00:32|0.71255
01:00:33|0.712
01:00:33|0.71255
01:00:35|0.71255
01:00:36|0.71255
01:00:36|0.7125
01:00:38|0.7121
01:00:39|0.71192
01:00:39|0.7125
01:00:41|0.7125
01:00:41|0.71351
01:00:43|0.71441
01:00:43|0.71418
01:00:44|0.71418
01:00:45|0.71445
01:00:46|0.71359
01:00:47|0.71421
01:00:48|0.71294
01:00:49|0.71267
01:00:50|0.71267
01:00:51|0.71267
01:00:53|0.71267
01:00:53|0.71307
01:00:54|0.71307
01:00:56|0.71336
01:00:56|0.71281
01:00:58|0.71307
01:00:58|0.71307
01:00:59|0.71325
01:01:00|0.71308
01:01:01|0.71307
01:01:03|0.7132
01:01:03|0.71466
01:01:06|0.71466
01:01:07|0.71582
01:01:09|0.71593
01:01:09|0.71568
01:01:12|0.71568
01:01:12|0.71612
01:01:14|0.71622
01:01:15|0.71622
01:01:15|0.71631
01:01:16|0.71549
01:01:17|0.7163
01:01:18|0.71556
01:01:19|0.71526
01:01:20|0.71526
01:01:21|0.71505
01:01:22|0.71502
01:01:24|0.71502
01:01:24|0.71507
01:01:25|0.71521
01:01:26|0.715
01:01:27|0.71493
01:01:28|0.71519
01:01:30|0.715
01:01:31|0.71524
01:01:32|0.71424
01:01:33|0.71424
01:01:34|0.71409
01:01:35|0.71333
01:01:36|0.71333
01:01:37|0.71273
01:01:38|0.71273
01:01:39|0.71219
01:01:40|0.71248
01:01:41|0.71233
01:01:42|0.71194
01:01:43|0.71135
01:01:44|0.71135
01:01:45|0.71199
01:01:46|0.71197
01:01:47|0.71132
01:01:48|0.71202
01:01:49|0.71202
01:01:50|0.71202
01:01:51|0.71202
01:01:52|0.71202
01:01:53|0.71135
01:01:54|0.71135
01:01:55|0.71135
01:01:56|0.7135
01:01:57|0.7135
01:01:58|0.7135
01:01:59|0.7135
01:02:00|0.71328
01:02:01|0.713
01:02:02|0.71298
01:02:03|0.71298
01:02:04|0.71298
01:02:05|0.71269
01:02:07|0.71269
01:02:09|0.71269
01:02:10|0.71128
01:02:11|0.71128
01:02:12|0.71182
01:02:13|0.71182
01:02:15|0.71182
01:02:17|0.71203
01:02:17|0.71203
01:02:19|0.71203
01:02:19|0.71143
01:02:21|0.71039
01:02:21|0.71039
01:02:22|0.71065
01:02:23|0.71065
01:02:24|0.71065
01:02:25|0.71046
01:02:26|0.71
01:02:27|0.7103
01:02:28|0.71048
01:02:30|0.71048
01:02:30|0.7112
01:02:31|0.7112
01:02:33|0.7112
01:02:33|0.71121
01:02:34|0.71121
01:02:35|0.71121
01:02:36|0.71121
01:02:37|0.71236
01:02:38|0.71151
01:02:40|0.7112
01:02:41|0.71119
01:02:42|0.71119
01:02:43|0.71119
01:02:44|0.71225
01:02:45|0.71225
01:02:46|0.71275
01:02:47|0.71303
01:02:48|0.71303
01:02:49|0.71354
01:02:50|0.71397
01:02:51|0.7142
01:02:52|0.71465
01:02:53|0.71465
01:02:54|0.71465
01:02:55|0.71465
01:02:56|0.71465
01:02:57|0.71467
01:02:58|0.71392
01:02:59|0.71392
01:03:00|0.71392
01:03:01|0.71343
01:03:03|0.71343
01:03:04|0.71392
01:03:05|0.71336
01:03:05|0.71336
01:03:08|0.71407
01:03:10|0.71168
01:03:10|0.71261
01:03:11|0.71174
01:03:13|0.71174
01:03:14|0.71257
01:03:14|0.71257
01:03:15|0.71257
01:03:16|0.7116
01:03:17|0.7129
01:03:18|0.7129
01:03:19|0.71353
01:03:20|0.71425
01:03:21|0.71384
01:03:22|0.71384
01:03:24|0.71408
01:03:24|0.71404
01:03:25|0.71404
01:03:26|0.71311
01:03:27|0.71311
01:03:28|0.71311
01:03:29|0.71311
01:03:30|0.71428
01:03:31|0.71428
01:03:32|0.71408
01:03:33|0.71313
01:03:34|0.7142
01:03:35|0.7142
01:03:36|0.71408
01:03:37|0.71449
01:03:38|0.71449
01:03:39|0.71528
01:03:40|0.71513
01:03:41|0.71513
01:03:42|0.71462
01:03:43|0.71384
01:03:44|0.71384
01:03:45|0.71384
01:03:46|0.71471
01:03:47|0.71518
01:03:48|0.71518
01:03:49|0.7152
01:03:50|0.7152
01:03:51|0.71516
01:03:52|0.71449
01:03:53|0.71449
01:03:54|0.71384
01:03:55|0.71384
01:03:56|0.71341
01:03:57|0.71311
01:03:59|0.71284
01:04:00|0.71284
01:04:01|0.7143
01:04:02|0.7143
01:04:03|0.7143
01:04:04|0.71371
01:04:05|0.71278
01:04:06|0.71354
01:04:07|0.713
01:04:09|0.71368
01:04:11|0.71368
01:04:13|0.71352
01:04:14|0.71352
01:04:15|0.71315
01:04:16|0.71315
01:04:17|0.71308
01:04:18|0.71308
01:04:19|0.71308
01:04:21|0.71257
01:04:22|0.71257
01:04:23|0.71257
01:04:23|0.71353
01:04:25|0.714
01:04:26|0.71408
01:04:27|0.71408
01:04:28|0.71408
01:04:29|0.71408
01:04:30|0.71408
01:04:31|0.7145
01:04:32|0.71408
01:04:32|0.71408
01:04:33|0.71408
01:04:35|0.71354
01:04:36|0.71354
01:04:36|0.71283
01:04:38|0.71283
01:04:39|0.71354
01:04:40|0.71285
01:04:41|0.71285
01:04:42|0.71387
01:04:43|0.71387
01:04:44|0.71387
01:04:45|0.71235
01:04:46|0.71235
01:04:47|0.71313
01:04:48|0.71313
01:04:49|0.71313
01:04:50|0.71313
01:04:51|0.71313
01:04:52|0.71313
01:04:53|0.71386
01:04:54|0.71386
01:04:55|0.71317
01:04:56|0.71346
01:04:57|0.71367
01:04:58|0.71367
01:04:59|0.714
01:05:00|0.71374
01:05:01|0.71374
01:05:02|0.71374
01:05:03|0.71374
01:05:04|0.71374
01:05:05|0.71353
01:05:06|0.71294
01:05:07|0.71294
01:05:08|0.71294
01:05:10|0.71255
01:05:11|0.71318
01:05:13|0.71318
01:05:14|0.71456
01:05:14|0.71456
01:05:15|0.71374
01:05:16|0.71374
01:05:17|0.71374
01:05:19|0.71374
01:05:20|0.71301
01:05:21|0.71391
01:05:22|0.71391
01:05:23|0.71391
01:05:24|0.71391
01:05:24|0.71422
01:05:26|0.71422
01:05:26|0.71422
01:05:28|0.71325
01:05:28|0.71305
01:05:30|0.71305
01:05:31|0.71305
01:05:31|0.71305
01:05:33|0.71305
01:05:34|0.71305
01:05:35|0.71254
01:05:37|0.71254
01:05:37|0.71254
01:05:38|0.71254
01:05:39|0.71254
01:05:40|0.71254
01:05:41|0.71254
01:05:42|0.71254
01:05:43|0.71254
01:05:44|0.71301
01:05:45|0.7136
01:05:46|0.71266
01:05:47|0.71266
01:05:48|0.71266
01:05:49|0.71266
01:05:51|0.71266
01:05:51|0.71266
01:05:52|0.7136
01:05:53|0.71419
01:05:54|0.7145
01:05:55|0.715
01:05:56|0.71519
01:05:57|0.71535
01:05:58|0.71478
01:05:59|0.71372
01:06:00|0.71469
01:06:01|0.7146
01:06:02|0.7146
01:06:03|0.7146
01:06:04|0.71361
01:06:05|0.71361
01:06:06|0.71361
01:06:07|0.71361
01:06:08|0.71361
01:06:10|0.71445
01:06:12|0.71465
01:06:14|0.71454
01:06:15|0.71454
01:06:17|0.71362
01:06:19|0.71362
01:06:19|0.71431
01:06:22|0.71428
01:06:23|0.71428
01:06:23|0.7127
01:06:24|0.71234
01:06:25|0.712
01:06:27|0.712
01:06:27|0.71121
01:06:28|0.71121
01:06:29|0.71121
01:06:31|0.71121
01:06:32|0.71121
01:06:34|0.71121
01:06:35|0.71265
01:06:36|0.71265
01:06:37|0.71186
01:06:38|0.71186
01:06:39|0.71186
01:06:40|0.71145
01:06:41|0.71122
01:06:42|0.71188
01:06:43|0.71218
01:06:44|0.71218
01:06:45|0.71218
01:06:46|0.71294
01:06:47|0.7135
01:06:48|0.7137
01:06:49|0.71382
01:06:50|0.71303
01:06:51|0.71303
01:06:52|0.71303
01:06:53|0.71303
01:06:54|0.71303
01:06:56|0.71303
01:06:57|0.71303
01:06:57|0.71298
01:06:58|0.71298
01:07:00|0.71316
01:07:01|0.71393
01:07:02|0.71393
01:07:03|0.71393
01:07:05|0.71328
01:07:05|0.71252
01:07:06|0.71252
01:07:07|0.71297
01:07:08|0.71252
01:07:09|0.71309
01:07:11|0.71204
01:07:13|0.71247
01:07:14|0.71191
01:07:16|0.7118
01:07:16|0.7118
01:07:17|0.7118
01:07:20|0.711
01:07:20|0.7118
01:07:21|0.7118
01:07:23|0.71299
01:07:24|0.7135
01:07:25|0.7135
01:07:26|0.7135
01:07:27|0.7135
01:07:28|0.7135
01:07:29|0.7135
01:07:30|0.7135
01:07:31|0.71364
01:07:32|0.71364
01:07:33|0.71364
01:07:34|0.71269
01:07:35|0.71269
01:07:36|0.71269
01:07:38|0.71269
01:07:39|0.71338
01:07:40|0.71338
01:07:41|0.71338
01:07:41|0.71338
01:07:42|0.71338
01:07:44|0.71338
01:07:45|0.71364
01:07:46|0.71384
01:07:47|0.71164
01:07:47|0.71164
01:07:49|0.71164
01:07:50|0.71111
01:07:50|0.71111
01:07:51|0.71001
01:07:53|0.71001
01:07:54|0.709
01:07:55|0.70987
01:07:55|0.70987
01:07:57|0.70748
01:07:58|0.70901
01:07:58|0.70935
01:08:00|0.7076
01:08:01|0.70789
01:08:03|0.70726
01:08:03|0.7083
01:08:05|0.70627
01:08:06|0.70519
01:08:07|0.70501
01:08:08|0.70498
01:08:09|0.70494
01:08:10|0.70493
01:08:12|0.70424
01:08:14|0.704
01:08:14|0.70336
01:08:16|0.7047
01:08:18|0.70522
01:08:19|0.70607
01:08:20|0.70607
01:08:22|0.70579
01:08:23|0.70683
01:08:24|0.70683
01:08:25|0.70631
01:08:26|0.70515
01:08:27|0.70481
01:08:28|0.70481
01:08:28|0.70481
01:08:30|0.70538
01:08:31|0.705
01:08:32|0.705
01:08:33|0.705
01:08:34|0.70544
01:08:34|0.70589
01:08:36|0.70586
01:08:37|0.70656
01:08:38|0.70656
01:08:39|0.70503
01:08:39|0.70503
01:08:40|0.70502
01:08:42|0.70501
01:08:42|0.70544
01:08:44|0.705
01:08:45|0.705
01:08:46|0.70499
01:08:47|0.70498
01:08:48|0.70599
01:08:49|0.7053
01:08:50|0.70612
01:08:51|0.70551
01:08:52|0.70584
01:08:52|0.70526
01:08:54|0.70631
01:08:54|0.70631
01:08:56|0.7059
01:08:57|0.7059
01:08:57|0.70662
01:08:59|0.70785
01:09:00|0.70914
01:09:01|0.70915
01:09:02|0.70843
01:09:03|0.70843
01:09:04|0.70769
01:09:04|0.70729
01:09:06|0.70783
01:09:07|0.70593
01:09:08|0.70662
01:09:09|0.70662
01:09:10|0.70662
01:09:10|0.70662
01:09:12|0.70581
01:09:14|0.70697
01:09:16|0.70748
01:09:17|0.70748
01:09:17|0.70748
01:09:19|0.70748
01:09:20|0.70748
01:09:22|0.70592
01:09:23|0.7069
01:09:24|0.7069
01:09:25|0.7069
01:09:26|0.70704
01:09:27|0.70704
01:09:29|0.70663
01:09:30|0.70663
01:09:30|0.70589
01:09:31|0.70589
01:09:32|0.70653
01:09:33|0.70653
01:09:35|0.70704
01:09:36|0.70704
01:09:37|0.70702
01:09:38|0.70702
01:09:39|0.70683
01:09:40|0.7068
01:09:41|0.70683
01:09:42|0.70683
01:09:43|0.70683
01:09:44|0.70772
01:09:45|0.70772
01:09:46|0.70772
01:09:47|0.70772
01:09:48|0.7077
01:09:49|0.70693
01:09:50|0.70758
01:09:51|0.70787
01:09:52|0.70787
01:09:53|0.70812
01:09:54|0.70616
01:09:55|0.70616
01:09:56|0.70616
01:09:57|0.70616
01:09:58|0.70812
01:09:59|0.70812
01:10:00|0.70812
01:10:01|0.70812
01:10:02|0.70812
01:10:03|0.70812
01:10:04|0.70812
01:10:05|0.7074
01:10:06|0.7074
01:10:07|0.7074
01:10:09|0.70826
01:10:09|0.70826
01:10:11|0.70839
01:10:12|0.70921
01:10:13|0.70921
01:10:15|0.70921
01:10:16|0.70815
01:10:17|0.70813
01:10:18|0.70813
01:10:19|0.70758
01:10:20|0.70847
01:10:22|0.70888
01:10:22|0.70821
01:10:23|0.70889
01:10:25|0.7092
01:10:25|0.70921
01:10:26|0.70921
01:10:28|0.70921
01:10:28|0.70948
01:10:29|0.70927
01:10:30|0.70921
01:10:31|0.70889
01:10:33|0.70889
01:10:34|0.70921
01:10:35|0.70984
01:10:36|0.70984
01:10:37|0.7093
01:10:38|0.70921
01:10:39|0.70921
01:10:40|0.70883
01:10:41|0.70883
01:10:42|0.70883
01:10:43|0.70889
01:10:44|0.70854
01:10:45|0.70842
01:10:46|0.709
01:10:47|0.709
01:10:48|0.709
01:10:49|0.70921
01:10:50|0.70921
01:10:51|0.70921
01:10:52|0.70899
01:10:53|0.70899
01:10:54|0.71058
01:10:55|0.71058
01:10:56|0.711
01:10:57|0.71116
01:10:58|0.7114
01:10:59|0.71199
01:11:00|0.71199
01:11:01|0.71125
01:11:02|0.71161
01:11:03|0.71103
01:11:04|0.71222
01:11:05|0.71222
01:11:06|0.71226
01:11:07|0.71257
01:11:08|0.713
01:11:09|0.71279
01:11:10|0.712
01:11:11|0.7118
01:11:12|0.71238
01:11:13|0.71238
01:11:14|0.71227
01:11:15|0.71171
01:11:17|0.71126
01:11:19|0.71196
01:11:20|0.71185
01:11:21|0.71185
01:11:22|0.7109
01:11:23|0.7109
01:11:24|0.71178
01:11:24|0.71178
01:11:26|0.71059
01:11:26|0.71018
01:11:29|0.70953
01:11:29|0.7102
01:11:30|0.71067
01:11:31|0.7102
01:11:32|0.711
01:11:34|0.7107
01:11:35|0.71127
01:11:36|0.71147
01:11:37|0.71147
01:11:38|0.71298
01:11:39|0.71439
01:11:40|0.71243
01:11:41|0.712
01:11:42|0.712
01:11:43|0.71235
01:11:44|0.71187
01:11:45|0.71209
01:11:46|0.71262
01:11:47|0.71261
01:11:48|0.71261
01:11:49|0.71276
01:11:50|0.71274
01:11:51|0.71305
01:11:52|0.71305
01:11:53|0.71305
01:11:54|0.71428
01:11:55|0.71308
01:11:56|0.71308
01:11:57|0.71317
01:11:58|0.71317
01:11:59|0.71457
01:12:00|0.71457
01:12:01|0.71457
01:12:02|0.71457
01:12:03|0.71421
01:12:04|0.71434
01:12:05|0.71434
01:12:06|0.71444
01:12:07|0.71445
01:12:08|0.71373
01:12:09|0.71373
01:12:10|0.71373
01:12:11|0.71445
01:12:12|0.71445
01:12:13|0.71422
01:12:14|0.71442
01:12:15|0.71442
01:12:17|0.71439
01:12:17|0.71351
01:12:19|0.71154
01:12:20|0.71224
01:12:22|0.71169
01:12:23|0.71373
01:12:24|0.71393
01:12:25|0.71341
01:12:27|0.71286
01:12:27|0.7132
01:12:29|0.71196
01:12:30|0.71139
01:12:31|0.71321
01:12:32|0.71321
01:12:33|0.714
01:12:35|0.714
01:12:35|0.71148
01:12:36|0.71115
01:12:38|0.71115
01:12:39|0.71215
01:12:40|0.7134
01:12:41|0.71234
01:12:41|0.71234
01:12:43|0.71234
01:12:44|0.71226
01:12:44|0.7133
01:12:46|0.7132
01:12:47|0.7132
01:12:48|0.71359
01:12:49|0.71359
01:12:50|0.71359
01:12:51|0.71359
01:12:51|0.71359
01:12:53|0.71359
01:12:54|0.71359
01:12:55|0.7134
01:12:56|0.7135
01:12:57|0.7135
01:12:58|0.71401
01:12:59|0.71401
01:13:00|0.71401
01:13:01|0.71348
01:13:02|0.71348
01:13:02|0.71294
01:13:04|0.71211
01:13:05|0.71196
01:13:06|0.71196
01:13:07|0.71196
01:13:08|0.71196
01:13:10|0.7118
01:13:10|0.71161
01:13:11|0.71111
01:13:12|0.71157
01:13:14|0.71157
01:13:14|0.71157
01:13:16|0.7115
01:13:18|0.7118
01:13:19|0.71113
01:13:21|0.71105
01:13:22|0.71113
01:13:24|0.71115
01:13:24|0.71113
01:13:26|0.71113
01:13:27|0.71113
01:13:28|0.71191
01:13:29|0.71191
01:13:30|0.71106
01:13:31|0.7103
01:13:32|0.71031
01:13:33|0.71023
01:13:35|0.71039
01:13:36|0.71039
01:13:37|0.71039
01:13:37|0.71039
01:13:38|0.71103
01:13:40|0.71058
01:13:41|0.71103
01:13:42|0.71103
01:13:42|0.71103
01:13:44|0.71103
01:13:45|0.71103
01:13:46|0.71103
01:13:47|0.71085
01:13:48|0.71045
01:13:49|0.70931
01:13:49|0.70997
01:13:50|0.70927
01:13:52|0.70927
01:13:53|0.70927
01:13:54|0.709
01:13:55|0.70839
01:13:56|0.70882
01:13:57|0.7087
01:13:58|0.70816
01:13:59|0.70793
01:14:00|0.70793
01:14:01|0.70793
01:14:02|0.70775
01:14:03|0.70775
01:14:04|0.7079
01:14:05|0.70807
01:14:06|0.70839
01:14:07|0.70839
01:14:08|0.70808
01:14:09|0.70808
01:14:10|0.7087
01:14:12|0.70802
01:14:13|0.70791
01:14:13|0.70791
01:14:15|0.70795
01:14:16|0.70795
01:14:17|0.7079
01:14:18|0.70743
01:14:20|0.70666
01:14:21|0.70732
01:14:22|0.70631
01:14:23|0.70601
01:14:25|0.70807
01:14:25|0.7083
01:14:26|0.70651
01:14:27|0.70651
01:14:28|0.708
01:14:29|0.708
01:14:31|0.70799
01:14:33|0.70799
01:14:34|0.70726
01:14:35|0.70685
01:14:37|0.70685
01:14:38|0.70668
01:14:39|0.70764
01:14:40|0.70764
01:14:42|0.70593
01:14:42|0.70663
01:14:43|0.70663
01:14:45|0.70605
01:14:46|0.70587
01:14:47|0.70579
01:14:48|0.70559
01:14:49|0.70559
01:14:49|0.70559
01:14:51|0.70559
01:14:53|0.7056
01:14:54|0.70525
01:14:54|0.70351
01:14:55|0.70529
01:14:56|0.70524
01:14:58|0.70524
01:14:58|0.70474
01:15:00|0.70475
01:15:00|0.70475
01:15:01|0.70475
01:15:02|0.70475
01:15:03|0.70422
01:15:04|0.70422
01:15:05|0.70385
01:15:06|0.70393
01:15:08|0.7047
01:15:08|0.7047
01:15:09|0.704
01:15:10|0.70393
01:15:11|0.70393
01:15:12|0.704
01:15:14|0.704
01:15:14|0.704
01:15:16|0.70373
01:15:16|0.70529
01:15:18|0.70414
01:15:20|0.70597
01:15:21|0.70485
01:15:22|0.70421
01:15:23|0.70421
01:15:24|0.70498
01:15:25|0.70512
01:15:26|0.70512
01:15:27|0.70473
01:15:28|0.70465
01:15:30|0.70416
01:15:30|0.70416
01:15:31|0.70547
01:15:32|0.70535
01:15:34|0.70535
01:15:35|0.70473
01:15:35|0.70518
01:15:36|0.70518
01:15:38|0.70505
01:15:40|0.70505
01:15:40|0.70505
01:15:42|0.70454
01:15:44|0.70454
01:15:45|0.70454
01:15:46|0.70393
01:15:46|0.70393
01:15:48|0.70393
01:15:49|0.70485
01:15:50|0.70402
01:15:51|0.70475
01:15:52|0.704
01:15:53|0.704
01:15:54|0.70284
01:15:55|0.70262
01:15:56|0.70262
01:15:57|0.70226
01:15:58|0.70299
01:15:59|0.7026
01:16:00|0.70327
01:16:02|0.70364
01:16:03|0.70229
01:16:04|0.70226
01:16:05|0.70268
01:16:07|0.70268
01:16:07|0.70368
01:16:09|0.70254
01:16:10|0.70226
01:16:10|0.70257
01:16:12|0.70226
01:16:12|0.7025
01:16:14|0.70324
01:16:14|0.70201
01:16:16|0.70341
01:16:17|0.70341
01:16:18|0.70143
01:16:19|0.70178
01:16:20|0.70178
01:16:22|0.70122
01:16:23|0.702
01:16:24|0.70127
01:16:26|0.70127
01:16:27|0.70167
01:16:27|0.70126
01:16:29|0.70134
01:16:29|0.70237
01:16:31|0.70166
01:16:32|0.70197
01:16:34|0.70144
01:16:35|0.702
01:16:35|0.702
01:16:37|0.702
01:16:37|0.70134
01:16:38|0.70199
01:16:40|0.70194
01:16:41|0.702
01:16:42|0.702
01:16:43|0.702
01:16:44|0.70195
01:16:45|0.70176
01:16:46|0.70144
01:16:47|0.7011
01:16:48|0.70111
01:16:49|0.70111
01:16:50|0.70111
01:16:50|0.70107
01:16:51|0.7011
01:16:53|0.7011
01:16:54|0.7011
01:16:55|0.70111
01:16:56|0.70107
01:16:57|0.701
01:16:58|0.701
01:16:59|0.70107
01:17:00|0.70107
01:17:01|0.7018
01:17:01|0.70187
01:17:03|0.70205
01:17:04|0.702
01:17:05|0.70281
01:17:06|0.7031
01:17:06|0.7023
01:17:08|0.70196
01:17:09|0.70196
01:17:10|0.70196
01:17:11|0.70196
01:17:11|0.7023
01:17:13|0.70186
01:17:14|0.70229
01:17:15|0.70229
01:17:16|0.70229
01:17:17|0.70229
01:17:18|0.70229
01:17:19|0.70229
01:17:20|0.70229
01:17:22|0.70229
01:17:24|0.702
01:17:26|0.7022
01:17:27|0.7022
01:17:27|0.7022
01:17:28|0.70187
01:17:29|0.70186
01:17:30|0.70186
01:17:31|0.70132
01:17:32|0.702
01:17:33|0.702
01:17:34|0.702
01:17:35|0.702
01:17:36|0.702
01:17:38|0.702
01:17:38|0.70156
01:17:39|0.702
01:17:41|0.70118
01:17:41|0.70118
01:17:43|0.70138
01:17:44|0.70229
01:17:45|0.70156
01:17:45|0.70156
01:17:46|0.701
01:17:47|0.701
01:17:49|0.70229
01:17:49|0.7023
01:17:51|0.7023
01:17:52|0.7023
01:17:52|0.7023
01:17:54|0.7023
01:17:54|0.70107
01:17:56|0.70107
01:17:57|0.70138
01:17:57|0.70102
01:17:59|0.70102
01:17:59|0.70107
01:18:00|0.70115
01:18:02|0.7011
01:18:03|0.701
01:18:03|0.70083
01:18:05|0.70083
01:18:06|0.70083
01:18:07|0.7009
01:18:08|0.7009
01:18:09|0.7009
01:18:09|0.70159
01:18:10|0.70264
01:18:12|0.70298
01:18:13|0.70307
01:18:14|0.70409
01:18:14|0.70409
01:18:16|0.70409
01:18:16|0.70409
01:18:18|0.70407
01:18:18|0.70407
01:18:19|0.70416
01:18:21|0.70416
01:18:23|0.70359
01:18:24|0.70359
01:18:25|0.70359
01:18:27|0.70389
01:18:28|0.70426
01:18:30|0.70493
01:18:30|0.70409
01:18:31|0.70409
01:18:33|0.70359
01:18:34|0.704
01:18:35|0.704
01:18:36|0.704
01:18:38|0.70189
01:18:39|0.70274
01:18:40|0.70251
01:18:41|0.70251
01:18:42|0.70397
01:18:44|0.70403
01:18:44|0.70398
01:18:45|0.70398
01:18:47|0.70398
01:18:48|0.70271
01:18:49|0.70271
01:18:50|0.70271
01:18:50|0.70271
01:18:51|0.70299
01:18:52|0.70181
01:18:53|0.70282
01:18:55|0.70282
01:18:56|0.70282
01:18:56|0.70282
01:18:58|0.70282
01:18:58|0.70324
01:19:00|0.70282
01:19:00|0.70339
01:19:02|0.70379
01:19:03|0.70379
01:19:03|0.70386
01:19:05|0.70386
01:19:06|0.70318
01:19:07|0.70271
01:19:07|0.70271
01:19:08|0.70271
01:19:10|0.70271
01:19:11|0.70271
01:19:12|0.70271
01:19:13|0.70271
01:19:13|0.703
01:19:14|0.70339
01:19:16|0.70339
01:19:17|0.70449
01:19:18|0.70427
01:19:20|0.70427
01:19:20|0.70427
01:19:21|0.70418
01:19:23|0.70447
01:19:25|0.70447
01:19:26|0.70495
01:19:27|0.70495
01:19:28|0.70495
01:19:29|0.70488
01:19:30|0.70554
01:19:31|0.70737
01:19:32|0.70651
01:19:33|0.70651
01:19:34|0.70618
01:19:35|0.70618
01:19:36|0.70726
01:19:37|0.70708
01:19:38|0.70726
01:19:39|0.70717
01:19:40|0.70658
01:19:41|0.70724
01:19:42|0.70728
01:19:43|0.70724
01:19:44|0.70724
01:19:45|0.70783
01:19:46|0.70783
01:19:47|0.70806
01:19:48|0.70806
01:19:49|0.70806
01:19:50|0.70806
01:19:51|0.70742
01:19:52|0.70726
01:19:53|0.70726
01:19:54|0.70767
01:19:55|0.70767
01:19:56|0.70764
01:19:57|0.70764
01:19:58|0.70764
01:19:59|0.70764
01:20:00|0.70764
01:20:01|0.70761
01:20:02|0.70761
01:20:03|0.70818
01:20:04|0.70718
01:20:05|0.70793
01:20:06|0.707
01:20:07|0.70553
01:20:08|0.70553
01:20:09|0.70539
01:20:10|0.70553
01:20:11|0.70512
01:20:12|0.70512
01:20:13|0.7058
01:20:14|0.7058
01:20:15|0.7058
01:20:16|0.7058
01:20:17|0.7058
01:20:18|0.7058
01:20:19|0.70615
01:20:20|0.70616
01:20:21|0.70616
01:20:22|0.70719
01:20:23|0.70719
01:20:25|0.70726
01:20:26|0.70726
01:20:27|0.70723
01:20:28|0.70616
01:20:29|0.70726
01:20:30|0.70726
01:20:31|0.70628
01:20:33|0.70618
01:20:33|0.70687
01:20:35|0.70687
01:20:36|0.70687
01:20:37|0.70706
01:20:38|0.70706
01:20:39|0.70706
01:20:40|0.70706
01:20:40|0.70706
01:20:42|0.70706
01:20:43|0.70706
01:20:44|0.70731
01:20:45|0.70731
01:20:46|0.70774
01:20:48|0.70798
01:20:48|0.70736
01:20:49|0.708
01:20:51|0.70826
01:20:51|0.70855
01:20:52|0.70872
01:20:55|0.709
01:20:55|0.709
01:20:56|0.70801
01:20:57|0.70801
01:20:58|0.70896
01:20:59|0.70896
01:21:01|0.708
01:21:01|0.70811
01:21:02|0.70811
01:21:03|0.70823
01:21:04|0.70782
01:21:05|0.70782
01:21:06|0.70716
01:21:08|0.70716
01:21:08|0.70716
01:21:09|0.70874
01:21:10|0.70874
01:21:11|0.70773
01:21:12|0.70773
01:21:13|0.708
01:21:14|0.708
01:21:15|0.70833
01:21:16|0.70782
01:21:17|0.70782
01:21:19|0.708
01:21:20|0.708
01:21:21|0.70732
01:21:22|0.70726
01:21:23|0.70745
01:21:24|0.70716
01:21:26|0.70716
01:21:28|0.70685
01:21:29|0.70724
01:21:31|0.70724
01:21:32|0.70778
01:21:33|0.70706
01:21:34|0.70706
01:21:35|0.70706
01:21:36|0.70706
01:21:37|0.70706
01:21:38|0.70716
01:21:39|0.70725
01:21:40|0.70725
01:21:41|0.70832
01:21:42|0.70774
01:21:43|0.70774
01:21:44|0.70774
01:21:45|0.7074
01:21:47|0.707
01:21:47|0.707
01:21:48|0.707
01:21:50|0.7074
01:21:51|0.7074
01:21:52|0.70829
01:21:53|0.70832
01:21:54|0.70863
01:21:56|0.70863
01:21:57|0.70863
01:21:58|0.7086
01:21:58|0.7086
01:21:59|0.70784
01:22:02|0.70799
01:22:03|0.70799
01:22:04|0.70848
01:22:05|0.70869
01:22:05|0.709
01:22:06|0.709
01:22:07|0.70907
01:22:09|0.70907
01:22:11|0.70941
01:22:11|0.70934
01:22:12|0.70934
01:22:13|0.70934
01:22:14|0.70934
01:22:15|0.70942
01:22:16|0.70942
01:22:17|0.71
01:22:18|0.70998
01:22:19|0.71
01:22:21|0.71
01:22:21|0.70999
01:22:22|0.71
01:22:23|0.71028
01:22:24|0.71035
01:22:26|0.71092
01:22:27|0.71032
01:22:28|0.71028
01:22:29|0.70998
01:22:30|0.70998
01:22:32|0.70998
01:22:33|0.70998
01:22:34|0.70998
01:22:36|0.70979
01:22:36|0.7089
01:22:37|0.70849
01:22:39|0.70856
01:22:40|0.70856
01:22:41|0.70934
01:22:42|0.7097
01:22:43|0.7097
01:22:44|0.70976
01:22:45|0.71029
01:22:46|0.71029
01:22:47|0.71029
01:22:48|0.71038
01:22:49|0.70954
01:22:50|0.70904
01:22:51|0.70904
01:22:52|0.70904
01:22:53|0.70951
01:22:54|0.70951
01:22:55|0.70999
01:22:56|0.70943
01:22:57|0.71
01:22:58|0.71
01:22:59|0.712
01:23:00|0.712
01:23:01|0.7119
01:23:02|0.71185
01:23:03|0.71185
01:23:04|0.71185
01:23:05|0.71172
01:23:06|0.71172
01:23:07|0.71069
01:23:08|0.71033
01:23:09|0.71033
01:23:10|0.70948
01:23:11|0.70943
01:23:13|0.70943
01:23:14|0.70943
01:23:15|0.71028
01:23:15|0.70963
01:23:17|0.71
01:23:18|0.71071
01:23:19|0.71067
01:23:20|0.71011
01:23:21|0.71071
01:23:21|0.71056
01:23:23|0.71054
01:23:24|0.70943
01:23:25|0.70943
01:23:25|0.70943
01:23:28|0.71
01:23:29|0.70901
01:23:31|0.70901
01:23:32|0.70901
01:23:33|0.70901
01:23:35|0.70902
01:23:36|0.70994
01:23:37|0.71067
01:23:39|0.71022
01:23:40|0.7106
01:23:42|0.7106
01:23:42|0.71081
01:23:43|0.71125
01:23:44|0.7114
01:23:46|0.7114
01:23:47|0.7114
01:23:48|0.7114
01:23:49|0.71082
01:23:49|0.71069
01:23:51|0.71137
01:23:52|0.71141
01:23:53|0.71108
01:23:54|0.71108
01:23:55|0.71108
01:23:56|0.71108
01:23:57|0.71108
01:23:58|0.71132
01:23:59|0.71097
01:24:00|0.71036
01:24:01|0.7103
01:24:03|0.71076
01:24:04|0.71076
01:24:05|0.71133
01:24:06|0.71044
01:24:07|0.71111
01:24:08|0.71156
01:24:09|0.71088
01:24:10|0.71088
01:24:11|0.71088
01:24:12|0.71079
01:24:13|0.71076
01:24:14|0.71076
01:24:15|0.71029
01:24:16|0.71076
01:24:17|0.71
01:24:18|0.71014
01:24:19|0.71014
01:24:20|0.71006
01:24:21|0.71006
01:24:22|0.71006
01:24:23|0.71006
01:24:24|0.70952
01:24:25|0.7101
01:24:26|0.7085
01:24:27|0.7085
01:24:29|0.70851
01:24:31|0.70851
01:24:31|0.70851
01:24:33|0.70851
01:24:34|0.7085
01:24:35|0.7085
01:24:35|0.7085
01:24:38|0.7085
01:24:38|0.70922
01:24:39|0.70922
01:24:40|0.70922
01:24:42|0.70935
01:24:43|0.70873
01:24:44|0.70851
01:24:45|0.70851
01:24:47|0.70916
01:24:48|0.7085
01:24:49|0.7085
01:24:51|0.7085
01:24:51|0.7085
01:24:52|0.70851
01:24:53|0.70851
01:24:54|0.7085
01:24:56|0.7085
01:24:57|0.70816
01:24:58|0.70816
01:24:58|0.70816
01:24:59|0.70904
01:25:00|0.70816
01:25:01|0.70894
01:25:02|0.70894
01:25:04|0.70817
01:25:05|0.7086
01:25:06|0.7086
01:25:07|0.7086
01:25:08|0.7086
01:25:09|0.7086
01:25:10|0.70798
01:25:11|0.70798
01:25:12|0.70798
01:25:13|0.70798
01:25:14|0.70798
01:25:15|0.70857
01:25:16|0.70857
01:25:17|0.708
01:25:18|0.708
01:25:19|0.70794
01:25:20|0.708
01:25:21|0.70806
01:25:22|0.70774
01:25:23|0.70774
01:25:24|0.70775
01:25:25|0.70761
01:25:26|0.70739
01:25:27|0.70739
01:25:29|0.70736
01:25:30|0.70684
01:25:31|0.70684
01:25:33|0.70676
01:25:33|0.70676
01:25:35|0.70675
01:25:36|0.70613
01:25:38|0.70681
01:25:38|0.70567
01:25:39|0.70567
01:25:41|0.7056
01:25:41|0.7056
01:25:43|0.7056
01:25:44|0.70653
01:25:45|0.70653
01:25:46|0.70653
01:25:47|0.70572
01:25:48|0.70572
01:25:50|0.70653
01:25:51|0.70653
01:25:53|0.70739
01:25:53|0.70772
01:25:55|0.70716
01:25:56|0.70716
01:25:56|0.70716
01:25:57|0.70716
01:25:58|0.70716
01:26:00|0.70738
01:26:01|0.70694
01:26:01|0.70628
01:26:03|0.70628
01:26:04|0.70719
01:26:05|0.70719
01:26:06|0.70703
01:26:07|0.70703
01:26:08|0.70735
01:26:09|0.70735
01:26:09|0.70774
01:26:11|0.70774
01:26:11|0.70774
01:26:12|0.70812
01:26:14|0.70729
01:26:14|0.70729
01:26:15|0.70729
01:26:16|0.70766
01:26:17|0.70766
01:26:18|0.70766
01:26:20|0.70766
01:26:20|0.70766
01:26:21|0.70766
01:26:22|0.70754
01:26:24|0.70694
01:26:24|0.70732
01:26:25|0.70732
01:26:26|0.70772
01:26:27|0.70772
01:26:29|0.70772
01:26:29|0.70772
01:26:32|0.70772
01:26:32|0.70772
01:26:33|0.70736
01:26:35|0.70736
01:26:36|0.70736
01:26:37|0.70792
01:26:38|0.70792
01:26:39|0.70792
01:26:40|0.70792
01:26:41|0.70792
01:26:42|0.70792
01:26:43|0.70792
01:26:44|0.70779
01:26:45|0.70779
01:26:46|0.70779
01:26:48|0.70741
01:26:49|0.708
01:26:50|0.708
01:26:51|0.708
01:26:52|0.70824
01:26:53|0.70751
01:26:54|0.70751
01:26:55|0.70761
01:26:56|0.708
01:26:57|0.708
01:26:58|0.70822
01:26:59|0.70822
01:27:00|0.70822
01:27:01|0.70822
01:27:02|0.70822
01:27:03|0.70822
01:27:04|0.70839
01:27:05|0.70839
01:27:06|0.70839
01:27:07|0.70741
01:27:08|0.70741
01:27:09|0.70741
01:27:10|0.70741
01:27:11|0.70741
01:27:12|0.70867
01:27:13|0.70867
01:27:14|0.70867
01:27:15|0.70817
01:27:16|0.70817
01:27:17|0.70928
01:27:19|0.70931
01:27:20|0.70935
01:27:20|0.70935
01:27:23|0.70931
01:27:23|0.70931
01:27:24|0.70931
01:27:25|0.70931
01:27:26|0.70931
01:27:27|0.70954
01:27:28|0.70971
01:27:29|0.70997
01:27:30|0.70997
01:27:32|0.70997
01:27:34|0.71024
01:27:36|0.71028
01:27:38|0.71028
01:27:38|0.71007
01:27:39|0.70953
01:27:40|0.70953
01:27:41|0.70955
01:27:42|0.70955
01:27:43|0.70955
01:27:45|0.70955
01:27:46|0.70955
01:27:47|0.70955
01:27:48|0.70955
01:27:49|0.70955
01:27:50|0.70955
01:27:52|0.7095
01:27:53|0.7095
01:27:53|0.709
01:27:55|0.709
01:27:55|0.70901
01:27:57|0.70901
01:27:58|0.70901
01:27:59|0.70901
01:27:59|0.70953
01:28:01|0.70953
01:28:01|0.70953
01:28:02|0.70902
01:28:04|0.70902
01:28:05|0.70902
01:28:06|0.70902
01:28:07|0.70902
01:28:08|0.70902
01:28:09|0.70902
01:28:10|0.70861
01:28:11|0.70873
01:28:12|0.70891
01:28:14|0.70891
01:28:14|0.709
01:28:17|0.70943
01:28:17|0.70931
01:28:18|0.70931
01:28:19|0.70931
01:28:20|0.70931
01:28:21|0.70931
01:28:22|0.70931
01:28:23|0.70931
01:28:24|0.70906
01:28:25|0.70906
01:28:26|0.70906
01:28:27|0.708
01:28:28|0.70787
01:28:29|0.70818
01:28:30|0.70802
01:28:32|0.70802
01:28:34|0.70748
01:28:34|0.70705
01:28:37|0.70721
01:28:37|0.7065
01:28:39|0.7063
01:28:39|0.7063
01:28:41|0.70632
01:28:42|0.70631
01:28:43|0.70725
01:28:44|0.70706
01:28:45|0.70706
01:28:46|0.70706
01:28:47|0.70564
01:28:48|0.70564
01:28:49|0.70564
01:28:50|0.70559
01:28:51|0.70559
01:28:52|0.70559
01:28:53|0.70542
01:28:54|0.70564
01:28:56|0.70582
01:28:56|0.70685
01:28:58|0.70582
01:28:59|0.70641
01:29:00|0.70641
01:29:00|0.70641
01:29:02|0.70641
01:29:03|0.70641
01:29:04|0.70641
01:29:04|0.70641
01:29:05|0.70641
01:29:08|0.70641
01:29:09|0.70641
01:29:09|0.70582
01:29:10|0.70641
01:29:12|0.70641
01:29:12|0.70665
01:29:14|0.70594
01:29:15|0.70567
01:29:15|0.70549
01:29:16|0.70623
01:29:17|0.70583
01:29:19|0.70664
01:29:19|0.70722
01:29:20|0.70815
01:29:22|0.70824
01:29:22|0.70822
01:29:24|0.70881
01:29:24|0.70754
01:29:25|0.70754
01:29:27|0.70703
01:29:28|0.70738
01:29:28|0.70685
01:29:30|0.70685
01:29:30|0.70634
01:29:32|0.70635
01:29:34|0.7057
01:29:35|0.70493
01:29:37|0.70559
01:29:39|0.70599
01:29:39|0.70599
01:29:42|0.70599
01:29:43|0.70563
01:29:43|0.70602
01:29:44|0.70602
01:29:45|0.70602
01:29:46|0.70598
01:29:47|0.70555
01:29:48|0.70555
01:29:50|0.70555
01:29:51|0.70598
01:29:52|0.706
01:29:53|0.706
01:29:54|0.70642
01:29:55|0.70602
01:29:56|0.70602
01:29:57|0.70679
01:29:58|0.70679
01:29:59|0.70731
01:30:00|0.70677
01:30:01|0.70752
01:30:02|0.7073
01:30:03|0.7073
01:30:04|0.7073
01:30:05|0.7073
01:30:06|0.7073
01:30:07|0.7073
01:30:08|0.70753
01:30:09|0.70774
01:30:11|0.70815
01:30:11|0.70886
01:30:13|0.70805
01:30:13|0.70805
01:30:14|0.70805
01:30:16|0.70805
01:30:17|0.70805
01:30:18|0.70805
01:30:19|0.70811
01:30:20|0.70805
01:30:22|0.70809
01:30:23|0.70809
01:30:24|0.70887
01:30:25|0.70887
01:30:26|0.70887
01:30:27|0.70887
01:30:28|0.70895
01:30:29|0.70879
01:30:30|0.70879
01:30:31|0.70879
01:30:32|0.70811
01:30:33|0.70811
01:30:35|0.70833
01:30:37|0.70833
01:30:38|0.70771
01:30:40|0.70771
01:30:40|0.70726
01:30:41|0.70685
01:30:43|0.70685
01:30:44|0.70634
01:30:46|0.70651
01:30:47|0.70593
01:30:48|0.70593
01:30:50|0.70583
01:30:51|0.70544
01:30:51|0.70594
01:30:52|0.70594
01:30:53|0.70449
01:30:56|0.70382
01:30:56|0.70441
01:30:57|0.70496
01:30:58|0.70496
01:30:59|0.70477
01:31:00|0.70477
01:31:01|0.70477
01:31:02|0.70477
01:31:03|0.70443
01:31:04|0.70443
01:31:05|0.70402
01:31:06|0.704
01:31:08|0.704
01:31:08|0.704
01:31:09|0.704
01:31:10|0.704
01:31:11|0.70496
01:31:13|0.70496
01:31:14|0.70496
01:31:15|0.70374
01:31:16|0.704
01:31:18|0.70516
01:31:18|0.70451
01:31:19|0.70516
01:31:20|0.70554
01:31:22|0.70554
01:31:22|0.70554
01:31:24|0.70554
01:31:24|0.70474
01:31:26|0.70474
01:31:26|0.70474
01:31:28|0.70474
01:31:28|0.70474
01:31:29|0.70474
01:31:30|0.70474
01:31:31|0.70425
01:31:33|0.70543
01:31:33|0.70559
01:31:36|0.70559
01:31:37|0.70559
01:31:38|0.70496
01:31:40|0.70553
01:31:41|0.70553
01:31:43|0.70553
01:31:43|0.70552
01:31:44|0.70552
01:31:46|0.70552
01:31:47|0.7056
01:31:49|0.70496
01:31:50|0.70496
01:31:51|0.70496
01:31:51|0.70496
01:31:53|0.70547
01:31:54|0.70498
01:31:55|0.70498
01:31:56|0.70545
01:31:56|0.7046
01:31:58|0.7046
01:31:59|0.7046
01:32:00|0.7046
01:32:00|0.7057
01:32:02|0.70551
01:32:04|0.70551
01:32:04|0.70551
01:32:05|0.70551
01:32:07|0.70551
01:32:07|0.70551
01:32:09|0.70551
01:32:10|0.70551
01:32:11|0.70601
01:32:11|0.70699
01:32:12|0.70718
01:32:13|0.70728
01:32:14|0.70746
01:32:16|0.7075
01:32:16|0.7075
01:32:18|0.70751
01:32:19|0.70751
01:32:20|0.7075
01:32:20|0.70707
01:32:21|0.70735
01:32:22|0.70735
01:32:24|0.70735
01:32:25|0.70694
01:32:25|0.70698
01:32:27|0.70753
01:32:28|0.70753
01:32:29|0.7083
01:32:30|0.7068
01:32:31|0.7068
01:32:32|0.7068
01:32:33|0.70687
01:32:34|0.70687
01:32:35|0.70687
01:32:36|0.70687
01:32:38|0.70687
01:32:39|0.70735
01:32:40|0.70735
01:32:42|0.70735
01:32:44|0.70735
01:32:44|0.70727
01:32:47|0.70727
01:32:47|0.70727
01:32:48|0.70733
01:32:49|0.70733
01:32:51|0.70756
01:32:51|0.70687
01:32:52|0.70687
01:32:53|0.70733
01:32:54|0.70587
01:32:55|0.70587
01:32:56|0.70624
01:32:58|0.70554
01:32:59|0.70615
01:33:00|0.70615
01:33:01|0.70632
01:33:02|0.70689
01:33:04|0.70632
01:33:05|0.70632
01:33:06|0.70632
01:33:07|0.70632
01:33:07|0.70583
01:33:09|0.70583
01:33:10|0.70635
01:33:10|0.70696
01:33:12|0.70696
01:33:13|0.70696
01:33:15|0.70723
01:33:15|0.70723
01:33:16|0.70723
01:33:17|0.7059
01:33:18|0.7059
01:33:20|0.70619
01:33:21|0.70723
01:33:22|0.70733
01:33:23|0.70733
01:33:24|0.70733
01:33:25|0.70699
01:33:26|0.70699
01:33:27|0.70699
01:33:28|0.70791
01:33:29|0.70791
01:33:30|0.70791
01:33:31|0.70676
01:33:32|0.70676
01:33:33|0.70734
01:33:34|0.70735
01:33:35|0.70735
01:33:37|0.70733
01:33:37|0.70733
01:33:40|0.7075
01:33:41|0.70931
01:33:42|0.70862
01:33:42|0.70862
01:33:44|0.70888
01:33:45|0.70894
01:33:46|0.70894
01:33:47|0.70924
01:33:48|0.70923
01:33:49|0.70952
01:33:50|0.70848
01:33:51|0.70891
01:33:52|0.70891
01:33:53|0.70891
01:33:54|0.70891
01:33:55|0.70891
01:33:56|0.70891
01:33:57|0.70746
01:33:58|0.70746
01:33:59|0.70814
01:33:59|0.70814
01:34:02|0.70891
01:34:03|0.70891
01:34:03|0.7089
01:34:04|0.7089
01:34:05|0.70889
01:34:06|0.70889
01:34:08|0.70891
01:34:09|0.70924
01:34:10|0.70952
01:34:11|0.70952
01:34:12|0.70952
01:34:13|0.70954
01:34:14|0.70954
01:34:15|0.70955
01:34:16|0.70955
01:34:17|0.70952
01:34:18|0.70988
01:34:20|0.70933
01:34:21|0.70933
01:34:21|0.70933
01:34:22|0.70933
01:34:23|0.70933
01:34:25|0.70933
01:34:26|0.70958
01:34:27|0.70958
01:34:28|0.70958
01:34:28|0.70958
01:34:30|0.70958
01:34:31|0.70958
01:34:32|0.70958
01:34:33|0.71055
01:34:34|0.71075
01:34:35|0.71093
01:34:36|0.71002
01:34:37|0.71096
01:34:39|0.7105
01:34:40|0.71099
01:34:41|0.71099
01:34:42|0.71099
01:34:42|0.71096
01:34:43|0.71043
01:34:44|0.71043
01:34:46|0.7109
01:34:46|0.71117
01:34:48|0.71158
01:34:49|0.71158
01:34:50|0.71099
01:34:50|0.71099
01:34:53|0.71099
01:34:54|0.71099
01:34:54|0.7099
01:34:55|0.7099
01:34:56|0.7099
01:34:58|0.7099
01:34:59|0.70973
01:35:00|0.70973
01:35:01|0.71079
01:35:03|0.71079
01:35:04|0.70978
01:35:05|0.70953
01:35:05|0.70953
01:35:07|0.7093
01:35:08|0.7093
01:35:09|0.7093
01:35:11|0.70918
01:35:12|0.70918
01:35:13|0.71008
01:35:14|0.71008
01:35:15|0.71008
01:35:16|0.71008
01:35:17|0.71008
01:35:18|0.70953
01:35:19|0.70883
01:35:20|0.70883
01:35:21|0.70813
01:35:22|0.70921
01:35:23|0.70921
01:35:24|0.70921
01:35:25|0.70921
01:35:26|0.70907
01:35:27|0.70905
01:35:28|0.70905
01:35:29|0.70896
01:35:30|0.70896
01:35:31|0.70896
01:35:32|0.70896
01:35:33|0.70896
01:35:34|0.70807
01:35:35|0.70807
01:35:36|0.70807
01:35:37|0.70807
01:35:39|0.70807
01:35:40|0.70807
01:35:42|0.70807
01:35:44|0.70807
01:35:45|0.70755
01:35:46|0.70741
01:35:47|0.70744
01:35:48|0.70683
01:35:49|0.70667
01:35:50|0.70619
01:35:51|0.70618
01:35:52|0.70618
01:35:53|0.70643
01:35:54|0.70643
01:35:55|0.70669
01:35:56|0.70669
01:35:57|0.706
01:35:59|0.70688
01:36:00|0.70688
01:36:00|0.70618
01:36:02|0.70613
01:36:03|0.70607
01:36:04|0.70607
01:36:05|0.70583
01:36:05|0.70583
01:36:07|0.70544
01:36:08|0.70544
01:36:09|0.70544
01:36:09|0.70544
01:36:11|0.70583
01:36:11|0.70551
01:36:13|0.70597
01:36:14|0.7055
01:36:15|0.7055
01:36:16|0.7055
01:36:17|0.70544
01:36:18|0.70577
01:36:19|0.70425
01:36:20|0.70425
01:36:21|0.70425
01:36:22|0.70424
01:36:23|0.70424
01:36:24|0.70424
01:36:25|0.70424
01:36:26|0.70428
01:36:27|0.70428
01:36:28|0.704
01:36:29|0.70402
01:36:30|0.70474
01:36:31|0.70417
01:36:32|0.70417
01:36:33|0.70417
01:36:34|0.70401
01:36:35|0.70401
01:36:36|0.70425
01:36:37|0.70425
01:36:38|0.70425
01:36:39|0.70402
01:36:41|0.70402
01:36:43|0.7044
01:36:44|0.70449
01:36:44|0.70449
01:36:45|0.70449
01:36:46|0.70449
01:36:48|0.70449
01:36:49|0.70449
01:36:50|0.70449
01:36:52|0.704
01:36:52|0.704
01:36:54|0.704
01:36:54|0.70382
01:36:56|0.704
01:36:57|0.704
01:36:57|0.70375
01:36:58|0.70332
01:37:00|0.70332
01:37:01|0.70299
01:37:02|0.70293
01:37:02|0.70293
01:37:03|0.70242
01:37:04|0.70226
01:37:06|0.7024
01:37:07|0.70227
01:37:08|0.70222
01:37:08|0.70222
01:37:10|0.702
01:37:11|0.70227
01:37:12|0.702
01:37:13|0.702
01:37:14|0.702
01:37:14|0.702
01:37:16|0.70136
01:37:17|0.7015
01:37:17|0.70243
01:37:19|0.70243
01:37:20|0.70243
01:37:22|0.70243
01:37:23|0.70243
01:37:23|0.70243
01:37:24|0.70176
01:37:25|0.702
01:37:26|0.70299
01:37:28|0.70234
01:37:28|0.70169
01:37:29|0.70169
01:37:30|0.70169
01:37:31|0.70169
01:37:32|0.70169
01:37:33|0.70169
01:37:34|0.70169
01:37:36|0.70169
01:37:36|0.70207
01:37:37|0.70207
01:37:38|0.70109
01:37:39|0.70095
01:37:41|0.7008
01:37:43|0.70076
01:37:44|0.70057
01:37:45|0.70054
01:37:46|0.7
01:37:47|0.70043
01:37:49|0.69839
01:37:51|0.69711
01:37:52|0.69699
01:37:52|0.69683
01:37:53|0.6976
01:37:54|0.69849
01:37:56|0.69953
01:37:57|0.70109
01:37:57|0.70046
01:37:58|0.69861
01:37:59|0.69864
01:38:01|0.69947
01:38:02|0.69769
01:38:04|0.698
01:38:04|0.69806
01:38:06|0.69806
01:38:07|0.69834
01:38:08|0.69833
01:38:09|0.69816
01:38:10|0.69806
01:38:11|0.69833
01:38:13|0.69887
01:38:14|0.69858
01:38:15|0.69716
01:38:16|0.69858
01:38:17|0.69772
01:38:18|0.69789
01:38:19|0.69851
01:38:20|0.69769
01:38:21|0.69769
01:38:22|0.69769
01:38:23|0.69836
01:38:24|0.69836
01:38:25|0.69836
01:38:26|0.69852
01:38:27|0.69852
01:38:28|0.69852
01:38:29|0.69814
01:38:30|0.69858
01:38:31|0.69903
01:38:32|0.69843
01:38:34|0.69825
01:38:35|0.69825
01:38:35|0.69825
01:38:37|0.69817
01:38:38|0.69817
01:38:39|0.69817
01:38:39|0.69821
01:38:40|0.69825
01:38:43|0.69825
01:38:45|0.69872
01:38:46|0.69896
01:38:46|0.69896
01:38:48|0.69829
01:38:48|0.69804
01:38:49|0.69804
01:38:51|0.69804
01:38:52|0.69804
01:38:53|0.69789
01:38:54|0.69731
01:38:55|0.69804
01:38:56|0.6973
01:38:57|0.69728
01:38:58|0.69786
01:38:59|0.69708
01:39:00|0.697
01:39:01|0.69728
01:39:02|0.69605
01:39:03|0.69604
01:39:04|0.69682
01:39:05|0.6964
01:39:07|0.6964
01:39:08|0.6964
01:39:09|0.6964
01:39:10|0.6964
01:39:11|0.697
01:39:12|0.69762
01:39:13|0.69689
01:39:14|0.69689
01:39:15|0.69698
01:39:16|0.69697
01:39:17|0.69777
01:39:18|0.69669
01:39:19|0.69791
01:39:20|0.69762
01:39:21|0.69678
01:39:21|0.69678
01:39:23|0.69791
01:39:24|0.69785
01:39:24|0.69791
01:39:26|0.69791
01:39:27|0.69791
01:39:28|0.69791
01:39:28|0.69791
01:39:30|0.69712
01:39:31|0.69712
01:39:32|0.69712
01:39:33|0.69736
01:39:33|0.69788
01:39:36|0.69739
01:39:37|0.69752
01:39:37|0.698
01:39:38|0.698
01:39:39|0.69812
01:39:40|0.69812
01:39:42|0.69812
01:39:44|0.69748
01:39:45|0.69748
01:39:47|0.69748
01:39:48|0.69748
01:39:49|0.69748
01:39:50|0.69748
01:39:52|0.69752
01:39:52|0.69752
01:39:55|0.69752
01:39:55|0.69808
01:39:57|0.69753
01:39:58|0.69865
01:39:59|0.69808
01:40:00|0.69808
01:40:01|0.69875
01:40:02|0.69875
01:40:04|0.69807
01:40:05|0.69807
01:40:05|0.69807
01:40:07|0.69811
01:40:09|0.69811
01:40:09|0.69803
01:40:11|0.69803
01:40:11|0.69803
01:40:12|0.69838
01:40:13|0.69838
01:40:15|0.69838
01:40:15|0.69792
01:40:16|0.69838
01:40:17|0.69812
01:40:18|0.69812
01:40:19|0.69811
01:40:20|0.69811
01:40:21|0.69811
01:40:23|0.69811
01:40:23|0.69811
01:40:24|0.698
01:40:25|0.698
01:40:26|0.69805
01:40:27|0.69838
01:40:28|0.69815
01:40:29|0.69822
01:40:30|0.69812
01:40:31|0.69812
01:40:32|0.69902
01:40:33|0.69902
01:40:34|0.69902
01:40:35|0.69902
01:40:36|0.69902
01:40:37|0.69902
01:40:39|0.69902
01:40:39|0.69871
01:40:40|0.69879
01:40:41|0.69817
01:40:42|0.69817
01:40:43|0.69817
01:40:45|0.69819
01:40:46|0.69819
01:40:47|0.69819
01:40:48|0.69819
01:40:49|0.69819
01:40:50|0.69821
01:40:51|0.69802
01:40:52|0.69792
01:40:53|0.69792
01:40:54|0.69756
01:40:55|0.69928
01:40:56|0.69828
01:40:58|0.69828
01:40:59|0.69828
01:40:59|0.69828
01:41:01|0.69828
01:41:01|0.69763
01:41:03|0.69763
01:41:04|0.69806
01:41:04|0.69765
01:41:07|0.69828
01:41:07|0.69828
01:41:08|0.6985
01:41:10|0.6985
01:41:10|0.6985
01:41:11|0.6985
01:41:13|0.6985
01:41:15|0.6985
01:41:15|0.6985
01:41:16|0.69802
01:41:18|0.69802
01:41:19|0.69828
01:41:20|0.69828
01:41:21|0.69828
01:41:22|0.6982
01:41:23|0.69865
01:41:24|0.69865
01:41:25|0.69865
01:41:26|0.69806
01:41:27|0.69887
01:41:28|0.69887
01:41:29|0.69821
01:41:30|0.69865
01:41:31|0.69865
01:41:32|0.69902
01:41:33|0.69903
01:41:34|0.69903
01:41:35|0.69906
01:41:36|0.69906
01:41:37|0.69903
01:41:38|0.6998
01:41:39|0.7
01:41:40|0.7
01:41:41|0.70058
01:41:42|0.70014
01:41:43|0.70046
01:41:44|0.70094
01:41:46|0.70145
01:41:48|0.702
01:41:48|0.70128
01:41:50|0.70127
01:41:50|0.70128
01:41:52|0.70124
01:41:53|0.70044
01:41:54|0.70166
01:41:54|0.70166
01:41:55|0.70124
01:41:56|0.70124
01:41:58|0.70124
01:41:58|0.70124
01:42:00|0.70124
01:42:01|0.70096
01:42:02|0.70127
01:42:03|0.70127
01:42:03|0.70127
01:42:04|0.70114
01:42:06|0.70129
01:42:07|0.70044
01:42:07|0.7
01:42:09|0.7003
01:42:10|0.69963
01:42:11|0.69963
01:42:12|0.7
01:42:14|0.69979
01:42:15|0.69985
01:42:16|0.69985
01:42:17|0.70001
01:42:18|0.70074
01:42:19|0.70074
01:42:20|0.70074
01:42:20|0.70074
01:42:21|0.69964
01:42:23|0.69964
01:42:24|0.69964
01:42:25|0.70014
01:42:27|0.70014
01:42:27|0.70014
01:42:28|0.70014
01:42:30|0.70063
01:42:30|0.70063
01:42:32|0.70063
01:42:32|0.70063
01:42:33|0.69982
01:42:35|0.70069
01:42:36|0.69985
01:42:36|0.69985
01:42:38|0.69985
01:42:39|0.69985
01:42:39|0.69985
01:42:40|0.69985
01:42:41|0.69985
01:42:42|0.69985
01:42:43|0.69953
01:42:45|0.69953
01:42:47|0.69953
01:42:47|0.699
01:42:48|0.69821
01:42:50|0.69812
01:42:50|0.69891
01:42:52|0.69891
01:42:53|0.69855
01:42:54|0.69855
01:42:55|0.69855
01:42:56|0.6985
01:42:57|0.6985
01:42:58|0.6985
01:42:59|0.6985
01:43:00|0.69822
01:43:01|0.69822
01:43:02|0.69822
01:43:03|0.69809
01:43:04|0.69809
01:43:05|0.69822
01:43:06|0.69822
01:43:07|0.69822
01:43:08|0.69824
01:43:09|0.69824
01:43:10|0.69824
01:43:11|0.69824
01:43:12|0.69824
01:43:13|0.6987
01:43:14|0.6987
01:43:15|0.6987
01:43:16|0.698
01:43:17|0.698
01:43:18|0.698
01:43:19|0.69869
01:43:20|0.698
01:43:21|0.69761
01:43:22|0.69796
01:43:23|0.69796
01:43:24|0.69796
01:43:25|0.69815
01:43:26|0.69819
01:43:27|0.6983
01:43:28|0.69814
01:43:29|0.69896
01:43:30|0.69929
01:43:31|0.69953
01:43:32|0.69953
01:43:33|0.70031
01:43:34|0.70031
01:43:36|0.69975
01:43:37|0.69892
01:43:38|0.69926
01:43:39|0.69936
01:43:40|0.69845
01:43:40|0.69862
01:43:42|0.69862
01:43:44|0.69871
01:43:44|0.69874
01:43:45|0.69874
01:43:48|0.69874
01:43:49|0.69873
01:43:50|0.69873
01:43:51|0.69946
01:43:52|0.70008
01:43:53|0.70008
01:43:55|0.70008
01:43:57|0.70013
01:43:57|0.70013
01:43:59|0.70013
01:44:00|0.70008
01:44:00|0.70008
01:44:01|0.70013
01:44:03|0.70013
01:44:04|0.6994
01:44:05|0.70027
01:44:06|0.7
01:44:07|0.70027
01:44:08|0.70102
01:44:10|0.70152
01:44:10|0.70125
01:44:11|0.70125
01:44:13|0.70125
01:44:14|0.70073
01:44:16|0.70073
01:44:17|0.70044
01:44:18|0.70044
01:44:19|0.701
01:44:19|0.7004
01:44:21|0.70053
01:44:21|0.7005
01:44:22|0.70029
01:44:24|0.70029
01:44:25|0.70125
01:44:25|0.70131
01:44:26|0.702
01:44:27|0.702
01:44:28|0.70178
01:44:31|0.701
01:44:31|0.701
01:44:33|0.701
01:44:33|0.701
01:44:34|0.701
01:44:35|0.701
01:44:36|0.701
01:44:38|0.701
01:44:38|0.701
01:44:40|0.701
01:44:41|0.701
01:44:42|0.70178
01:44:43|0.70226
01:44:44|0.70226
01:44:45|0.70226
01:44:46|0.70226
01:44:48|0.70226
01:44:50|0.70208
01:44:51|0.70208
01:44:53|0.70114
01:44:53|0.70114
01:44:54|0.70114
01:44:55|0.70114
01:44:56|0.70114
01:44:57|0.701
01:44:59|0.701
01:45:00|0.70125
01:45:01|0.70121
01:45:03|0.70032
01:45:04|0.70033
01:45:05|0.70037
01:45:06|0.70037
01:45:07|0.70037
01:45:08|0.70037
01:45:09|0.70054
01:45:10|0.70084
01:45:12|0.70084
01:45:12|0.70176
01:45:14|0.70122
01:45:14|0.70122
01:45:16|0.70122
01:45:16|0.70133
01:45:18|0.70175
01:45:19|0.70258
01:45:20|0.70258
01:45:21|0.70258
01:45:22|0.70258
01:45:23|0.702
01:45:24|0.70176
01:45:25|0.70176
01:45:26|0.70201
01:45:28|0.70127
01:45:29|0.70125
01:45:30|0.70125
01:45:31|0.70125
01:45:32|0.70125
01:45:33|0.70176
01:45:34|0.70176
01:45:35|0.70176
01:45:36|0.70176
01:45:38|0.70121
01:45:38|0.70121
01:45:40|0.70066
01:45:40|0.70066
01:45:42|0.70066
01:45:43|0.70066
01:45:44|0.70157
01:45:44|0.70143
01:45:45|0.70143
01:45:46|0.70125
01:45:47|0.70125
01:45:50|0.702
01:45:51|0.70175
01:45:52|0.70175
01:45:53|0.70175
01:45:55|0.70114
01:45:56|0.70114
01:45:57|0.70114
01:45:58|0.7012
01:45:59|0.70127
01:46:00|0.70127
01:46:02|0.70137
01:46:03|0.7033
01:46:05|0.70309
01:46:06|0.70436
01:46:07|0.70425
01:46:08|0.70425
01:46:09|0.70425
01:46:10|0.70425
01:46:11|0.7049
01:46:12|0.7044
01:46:13|0.7044
01:46:14|0.70475
01:46:15|0.70475
01:46:17|0.70385
01:46:19|0.70385
01:46:19|0.70309
01:46:20|0.70309
01:46:22|0.7035
01:46:22|0.70354
01:46:25|0.70354
01:46:25|0.70354
01:46:26|0.70354
01:46:27|0.70386
01:46:28|0.70386
01:46:29|0.70386
01:46:31|0.70386
01:46:31|0.70386
01:46:32|0.70275
01:46:33|0.70275
01:46:34|0.70275
01:46:35|0.70473
01:46:37|0.70465
01:46:38|0.70465
01:46:39|0.70465
01:46:40|0.70465
01:46:41|0.70475
01:46:42|0.70491
01:46:43|0.70514
01:46:44|0.70562
01:46:45|0.70562
01:46:46|0.70562
01:46:47|0.70562
01:46:48|0.70563
01:46:49|0.70472
01:46:51|0.70472
01:46:53|0.70472
01:46:53|0.70472
01:46:55|0.70472
01:46:55|0.705
01:46:56|0.705
01:46:58|0.705
01:46:58|0.70437
01:47:00|0.70437
01:47:01|0.70362
01:47:02|0.70459
01:47:04|0.70391
01:47:04|0.70492
01:47:05|0.70369
01:47:07|0.70474
01:47:07|0.70474
01:47:08|0.7041
01:47:10|0.70477
01:47:11|0.70477
01:47:12|0.70395
01:47:13|0.70491
01:47:14|0.70437
01:47:15|0.70437
01:47:16|0.70362
01:47:17|0.70362
01:47:18|0.70362
01:47:19|0.70534
01:47:20|0.70534
01:47:21|0.70562
01:47:22|0.7057
01:47:23|0.7057
01:47:25|0.70502
01:47:26|0.70508
01:47:27|0.70495
01:47:28|0.70563
01:47:29|0.70563
01:47:30|0.70563
01:47:31|0.70495
01:47:32|0.70495
01:47:33|0.70495
01:47:34|0.70556
01:47:35|0.70551
01:47:36|0.70551
01:47:37|0.70551
01:47:38|0.70461
01:47:39|0.7051
01:47:40|0.7051
01:47:41|0.7051
01:47:42|0.7051
01:47:43|0.7051
01:47:44|0.7041
01:47:45|0.70467
01:47:46|0.70467
01:47:47|0.70467
01:47:48|0.70467
01:47:49|0.70467
01:47:50|0.70467
01:47:52|0.70486
01:47:53|0.70485
01:47:55|0.70467
01:47:56|0.70467
01:47:56|0.70467
01:47:58|0.70467
01:47:58|0.70379
01:47:59|0.70353
01:48:00|0.70354
01:48:01|0.70423
01:48:03|0.70356
01:48:04|0.7034
01:48:05|0.7034
01:48:06|0.70328
01:48:07|0.7035
01:48:09|0.70292
01:48:10|0.70292
01:48:11|0.70277
01:48:12|0.70277
01:48:14|0.70341
01:48:15|0.70381
01:48:17|0.70286
01:48:17|0.70279
01:48:18|0.70282
01:48:19|0.70282
01:48:20|0.70248
01:48:21|0.70348
01:48:22|0.70358
01:48:23|0.70358
01:48:24|0.70358
01:48:25|0.70282
01:48:26|0.7019
01:48:27|0.70257
01:48:28|0.70257
01:48:29|0.70257
01:48:30|0.70257
01:48:31|0.70189
01:48:32|0.70159
01:48:33|0.70155
01:48:34|0.70151
01:48:35|0.70101
01:48:36|0.70101
01:48:37|0.70101
01:48:39|0.701
01:48:39|0.701
01:48:40|0.701
01:48:41|0.701
01:48:42|0.70153
01:48:43|0.70153
01:48:44|0.70153
01:48:45|0.70153
01:48:46|0.70153
01:48:48|0.70116
01:48:48|0.70116
01:48:49|0.70153
01:48:50|0.70153
01:48:52|0.70153
01:48:53|0.70098
01:48:54|0.701
01:48:55|0.70154
01:48:56|0.70154
01:48:57|0.70154
01:48:59|0.70204
01:49:00|0.70136
01:49:01|0.70136
01:49:02|0.70136
01:49:03|0.7024
01:49:04|0.7024
01:49:04|0.7024
01:49:06|0.70289
01:49:07|0.70289
01:49:08|0.70289
01:49:09|0.70289
01:49:10|0.70289
01:49:11|0.70289
01:49:12|0.70347
01:49:13|0.70275
01:49:14|0.70251
01:49:15|0.70251
01:49:16|0.70149
01:49:17|0.702
01:49:18|0.70076
01:49:19|0.70076
01:49:20|0.70113
01:49:21|0.70113
01:49:22|0.70113
01:49:24|0.70131
01:49:24|0.70374
01:49:26|0.70397
01:49:26|0.7028
01:49:28|0.7028
01:49:29|0.7028
01:49:30|0.703
01:49:31|0.70278
01:49:31|0.70278
01:49:33|0.7028
01:49:34|0.7028
01:49:35|0.7028
01:49:35|0.70293
01:49:37|0.70293
01:49:38|0.70293
01:49:39|0.70293
01:49:39|0.70293
01:49:41|0.70293
01:49:42|0.70293
01:49:42|0.70322
01:49:44|0.70335
01:49:44|0.70465
01:49:46|0.70489
01:49:46|0.70439
01:49:48|0.70531
01:49:49|0.70531
01:49:50|0.70543
01:49:50|0.70543
01:49:52|0.70543
01:49:54|0.70417
01:49:56|0.70525
01:49:57|0.70557
01:49:58|0.70591
01:49:59|0.70578
01:50:00|0.70578
01:50:01|0.70557
01:50:02|0.70463
01:50:03|0.70568
01:50:04|0.70568
01:50:05|0.70568
01:50:07|0.70568
01:50:08|0.70455
01:50:09|0.70463
01:50:10|0.70463
01:50:11|0.70463
01:50:12|0.70463
01:50:13|0.70463
01:50:14|0.70463
01:50:15|0.70463
01:50:15|0.70463
01:50:17|0.70463
01:50:18|0.70478
01:50:19|0.70478
01:50:20|0.70478
01:50:21|0.70455
01:50:22|0.70455
01:50:23|0.70422
01:50:24|0.70422
01:50:25|0.70379
01:50:26|0.70379
01:50:27|0.70379
01:50:28|0.70379
01:50:29|0.70379
01:50:30|0.70379
01:50:31|0.70407
01:50:32|0.70407
01:50:33|0.70407
01:50:34|0.7038
01:50:35|0.70277
01:50:36|0.70277
01:50:37|0.70277
01:50:38|0.70277
01:50:39|0.70277
01:50:40|0.70277
01:50:41|0.70277
01:50:42|0.70353
01:50:43|0.70369
01:50:44|0.70369
01:50:45|0.70369
01:50:46|0.70369
01:50:47|0.70369
01:50:48|0.704
01:50:49|0.704
01:50:50|0.704
01:50:51|0.704
01:50:52|0.70426
01:50:53|0.70385
01:50:55|0.70385
01:50:57|0.70385
01:50:58|0.70331
01:51:00|0.7033
01:51:00|0.7033
01:51:01|0.70282
01:51:02|0.70282
01:51:03|0.70353
01:51:04|0.70428
01:51:05|0.70428
01:51:07|0.70428
01:51:08|0.70287
01:51:09|0.70287
01:51:10|0.70353
01:51:11|0.70353
01:51:12|0.70353
01:51:13|0.70259
01:51:14|0.70259
01:51:15|0.70361
01:51:16|0.70361
01:51:17|0.70361
01:51:19|0.70361
01:51:20|0.70261
01:51:21|0.70261
01:51:22|0.70261
01:51:23|0.70279
01:51:24|0.70279
01:51:25|0.70347
01:51:26|0.70347
01:51:27|0.70347
01:51:28|0.70347
01:51:29|0.7027
01:51:30|0.7027
01:51:31|0.70381
01:51:32|0.70381
01:51:33|0.70381
01:51:34|0.70418
01:51:35|0.70418
01:51:36|0.70418
01:51:37|0.70385
01:51:38|0.70468
01:51:39|0.70468
01:51:40|0.70398
01:51:41|0.70462
01:51:42|0.70428
01:51:42|0.70428
01:51:43|0.70428
01:51:45|0.70385
01:51:46|0.70385
01:51:46|0.70443
01:51:48|0.70443
01:51:49|0.70443
01:51:50|0.70443
01:51:51|0.70443
01:51:52|0.70464
01:51:52|0.70464
01:51:53|0.70464
01:51:55|0.70464
01:51:56|0.70464
01:51:57|0.7043
01:51:58|0.7045
01:52:00|0.70356
01:52:01|0.7029
01:52:02|0.7029
01:52:03|0.70277
01:52:05|0.70317
01:52:05|0.70319
01:52:07|0.70319
01:52:08|0.70319
01:52:09|0.70339
01:52:10|0.70339
01:52:11|0.70337
01:52:12|0.70337
01:52:12|0.70378
01:52:13|0.70357
01:52:16|0.70357
01:52:16|0.70357
01:52:17|0.70357
01:52:18|0.70357
01:52:20|0.70357
01:52:21|0.70299
01:52:23|0.70299
01:52:23|0.70299
01:52:24|0.70369
01:52:26|0.70369
01:52:26|0.70369
01:52:27|0.70369
01:52:29|0.70364
01:52:29|0.70364
01:52:30|0.70304
01:52:32|0.7031
01:52:33|0.70391
01:52:35|0.70421
01:52:35|0.70364
01:52:37|0.70364
01:52:37|0.70464
01:52:38|0.70464
01:52:39|0.70464
01:52:40|0.70458
01:52:41|0.70458
01:52:42|0.70458
01:52:43|0.70431
01:52:44|0.70431
01:52:45|0.70431
01:52:46|0.70431
01:52:47|0.70431
01:52:48|0.70458
01:52:49|0.70458
01:52:50|0.70458
01:52:51|0.70458
01:52:52|0.70458
01:52:53|0.70458
01:52:54|0.70464
01:52:56|0.70464
01:52:58|0.70464
01:52:59|0.7044
01:53:00|0.70464
01:53:01|0.705
01:53:02|0.705
01:53:03|0.705
01:53:04|0.70468
01:53:05|0.70468
01:53:06|0.70468
01:53:07|0.70468
01:53:08|0.70483
01:53:09|0.70483
01:53:10|0.7065
01:53:11|0.7065
01:53:12|0.70613
01:53:13|0.70614
01:53:15|0.70614
01:53:16|0.70614
01:53:17|0.70602
01:53:18|0.70515
01:53:19|0.70549
01:53:20|0.70512
01:53:20|0.70512
01:53:21|0.70513
01:53:22|0.70513
01:53:24|0.70513
01:53:25|0.70513
01:53:26|0.706
01:53:27|0.70585
01:53:28|0.70585
01:53:29|0.70585
01:53:30|0.70585
01:53:31|0.70585
01:53:32|0.70585
01:53:33|0.70585
01:53:34|0.70468
01:53:35|0.70468
01:53:35|0.7048
01:53:37|0.70528
01:53:38|0.70528
01:53:39|0.70528
01:53:40|0.70528
01:53:41|0.70528
01:53:42|0.70528
01:53:43|0.70528
01:53:44|0.70528
01:53:45|0.7053
01:53:46|0.7053
01:53:47|0.7053
01:53:48|0.7053
01:53:49|0.70536
01:53:50|0.70536
01:53:51|0.70536
01:53:52|0.70536
01:53:52|0.706
01:53:54|0.706
01:53:54|0.70609
01:53:55|0.70609
01:53:58|0.70609
01:53:58|0.70609
01:54:00|0.70534
01:54:02|0.70602
01:54:03|0.70602
01:54:05|0.70604
01:54:05|0.70605
01:54:06|0.70605
01:54:07|0.70605
01:54:08|0.70608
01:54:09|0.70605
01:54:10|0.70605
01:54:11|0.70605
01:54:12|0.70605
01:54:13|0.70605
01:54:15|0.70597
01:54:15|0.70597
01:54:16|0.70597
01:54:17|0.70597
01:54:18|0.70597
01:54:19|0.70597
01:54:20|0.70528
01:54:21|0.70532
01:54:22|0.70493
01:54:23|0.70536
01:54:24|0.70536
01:54:26|0.70534
01:54:27|0.70534
01:54:28|0.70545
01:54:29|0.70681
01:54:30|0.7058
01:54:31|0.7058
01:54:32|0.7058
01:54:33|0.7058
01:54:34|0.70683
01:54:35|0.70594
01:54:37|0.707
01:54:38|0.707
01:54:39|0.707
01:54:39|0.70703
01:54:41|0.70703
01:54:42|0.70749
01:54:43|0.70703
01:54:44|0.70753
01:54:45|0.7075
01:54:45|0.7075
01:54:46|0.70701
01:54:47|0.70662
01:54:49|0.70662
01:54:50|0.70702
01:54:51|0.70702
01:54:52|0.70702
01:54:53|0.70702
01:54:55|0.70702
01:54:55|0.70702
01:54:56|0.70683
01:54:58|0.70702
01:55:00|0.70702
01:55:02|0.70746
01:55:03|0.70746
01:55:04|0.70746
01:55:05|0.70628
01:55:05|0.70628
01:55:07|0.70628
01:55:09|0.70717
01:55:09|0.70677
01:55:10|0.70677
01:55:12|0.70619
01:55:13|0.70622
01:55:14|0.70622
01:55:15|0.70669
01:55:17|0.70707
01:55:18|0.70707
01:55:19|0.70633
01:55:20|0.70633
01:55:20|0.70627
01:55:23|0.70611
01:55:24|0.70629
01:55:24|0.70629
01:55:25|0.70629
01:55:26|0.70662
01:55:27|0.70662
01:55:30|0.70662
01:55:30|0.70662
01:55:31|0.70662
01:55:32|0.70662
01:55:33|0.70662
01:55:34|0.70606
01:55:35|0.70606
01:55:36|0.70606
01:55:37|0.70532
01:55:38|0.70581
01:55:39|0.70599
01:55:40|0.70599
01:55:41|0.70498
01:55:42|0.70498
01:55:43|0.70471
01:55:45|0.70466
01:55:45|0.70469
01:55:46|0.70469
01:55:47|0.70462
01:55:48|0.70475
01:55:50|0.70475
01:55:50|0.70596
01:55:51|0.70596
01:55:52|0.70499
01:55:53|0.705
01:55:54|0.705
01:55:55|0.705
01:55:56|0.705
01:55:57|0.705
01:55:58|0.70459
01:56:00|0.70457
01:56:01|0.70457
01:56:02|0.70459
01:56:04|0.70459
01:56:05|0.70446
01:56:06|0.70503
01:56:08|0.70503
01:56:08|0.70479
01:56:09|0.70475
01:56:10|0.70461
01:56:11|0.70594
01:56:13|0.70594
01:56:14|0.70594
01:56:15|0.70594
01:56:16|0.70541
01:56:17|0.70541
01:56:18|0.70541
01:56:19|0.70541
01:56:20|0.70541
01:56:21|0.70541
01:56:22|0.70486
01:56:23|0.70486
01:56:24|0.70541
01:56:25|0.70541
01:56:26|0.70541
01:56:27|0.70498
01:56:29|0.70528
01:56:30|0.70475
01:56:31|0.70475
01:56:32|0.70528
01:56:32|0.70547
01:56:35|0.70528
01:56:36|0.706
01:56:36|0.70612
01:56:38|0.70612
01:56:38|0.70658
01:56:40|0.70658
01:56:41|0.70658
01:56:41|0.70658
01:56:42|0.70658
01:56:43|0.70658
01:56:45|0.70658
01:56:46|0.70597
01:56:47|0.70597
01:56:47|0.70504
01:56:48|0.7048
01:56:49|0.70514
01:56:50|0.70514
01:56:51|0.70515
01:56:53|0.70515
01:56:53|0.70603
01:56:54|0.70603
01:56:55|0.70603
01:56:56|0.70603
01:56:57|0.70603
01:56:58|0.70603
01:57:01|0.705
01:57:02|0.7049
01:57:04|0.70585
01:57:06|0.7058
01:57:07|0.70538
01:57:08|0.70589
01:57:09|0.70589
01:57:10|0.70589
01:57:10|0.70537
01:57:12|0.70537
01:57:13|0.70537
01:57:14|0.706
01:57:15|0.70612
01:57:15|0.70621
01:57:17|0.70621
01:57:17|0.70623
01:57:19|0.70623
01:57:20|0.70589
01:57:20|0.70589
01:57:21|0.70618
01:57:22|0.70618
01:57:24|0.70618
01:57:25|0.70618
01:57:26|0.70618
01:57:27|0.70618
01:57:27|0.70618
01:57:29|0.70618
01:57:30|0.70618
01:57:31|0.70656
01:57:32|0.70603
01:57:33|0.70549
01:57:34|0.70549
01:57:35|0.70549
01:57:35|0.70639
01:57:36|0.70639
01:57:38|0.70672
01:57:39|0.70672
01:57:40|0.70672
01:57:41|0.70672
01:57:42|0.70672
01:57:43|0.70672
01:57:44|0.70672
01:57:44|0.70672
01:57:46|0.70672
01:57:47|0.70672
01:57:48|0.70672
01:57:49|0.70679
01:57:50|0.70672
01:57:51|0.70698
01:57:51|0.70602
01:57:52|0.70695
01:57:54|0.70695
01:57:55|0.70617
01:57:55|0.70617
01:57:57|0.7062
01:57:58|0.70658
01:57:59|0.70658
01:58:00|0.70673
01:58:02|0.70673
01:58:02|0.70698
01:58:04|0.70698
01:58:04|0.70698
01:58:06|0.70698
01:58:07|0.70698
01:58:07|0.70645
01:58:09|0.70645
01:58:10|0.707
01:58:11|0.707
01:58:12|0.70699
01:58:13|0.70699
01:58:14|0.70699
01:58:15|0.70699
01:58:16|0.70699
01:58:18|0.70685
01:58:19|0.70685
01:58:20|0.70685
01:58:21|0.70685
01:58:22|0.70685
01:58:23|0.70685
01:58:24|0.70685
01:58:25|0.70685
01:58:26|0.70685
01:58:27|0.70685
01:58:28|0.70684
01:58:29|0.70684
01:58:30|0.70684
01:58:31|0.70684
01:58:32|0.70668
01:58:33|0.70699
01:58:34|0.70699
01:58:35|0.70683
01:58:36|0.70668
01:58:37|0.70668
01:58:38|0.70668
01:58:39|0.70667
01:58:40|0.706
01:58:41|0.70629
01:58:42|0.705
01:58:43|0.70492
01:58:44|0.7044
01:58:45|0.70432
01:58:46|0.70538
01:58:47|0.70538
01:58:48|0.70416
01:58:49|0.70407
01:58:50|0.70407
01:58:51|0.70495
01:58:52|0.70495
01:58:53|0.70423
01:58:54|0.70423
01:58:55|0.70423
01:58:56|0.70423
01:58:57|0.70407
01:58:58|0.70407
01:58:59|0.70518
01:59:00|0.70518
01:59:01|0.70518
01:59:03|0.70416
01:59:05|0.70416
01:59:06|0.70492
01:59:06|0.70492
01:59:07|0.705
01:59:10|0.70417
01:59:11|0.70423
01:59:13|0.70401
01:59:14|0.70401
01:59:15|0.70507
01:59:16|0.70507
01:59:16|0.70512
01:59:17|0.70504
01:59:19|0.70504
01:59:20|0.70504
01:59:22|0.70504
01:59:22|0.70504
01:59:23|0.70504
01:59:25|0.7043
01:59:26|0.70407
01:59:27|0.70382
01:59:28|0.70359
01:59:30|0.70255
01:59:30|0.70153
01:59:31|0.70247
01:59:32|0.70247
01:59:33|0.70247
01:59:34|0.70247
01:59:35|0.70247
01:59:36|0.70235
01:59:37|0.70247
01:59:38|0.70241
01:59:39|0.70271
01:59:40|0.70271
01:59:41|0.70265
01:59:42|0.70265
01:59:43|0.70265
01:59:44|0.7028
01:59:45|0.7028
01:59:46|0.7028
01:59:47|0.7028
01:59:48|0.7028
01:59:49|0.7028
01:59:51|0.7028
01:59:51|0.7028
01:59:52|0.70402
01:59:53|0.70416
01:59:55|0.70367
01:59:55|0.70332
01:59:56|0.70332
01:59:57|0.70338
01:59:58|0.70343
01:59:59|0.70343
02:00:00|0.70415
02:00:02|0.70415
02:00:03|0.70415
02:00:05|0.70415
02:00:05|0.70415
02:00:07|0.70415
02:00:07|0.70415
02:00:09|0.7034
02:00:10|0.7034
02:00:11|0.7034
02:00:12|0.7034
02:00:13|0.70287
02:00:14|0.70287
02:00:15|0.70287
02:00:16|0.7028
02:00:17|0.70271
02:00:18|0.70271
02:00:19|0.70271
02:00:20|0.70287
02:00:21|0.70287
02:00:23|0.70238
02:00:23|0.70238
02:00:24|0.70328
02:00:26|0.70328
02:00:27|0.70328
02:00:28|0.70328
02:00:28|0.70328
02:00:30|0.7028
02:00:30|0.70328
02:00:32|0.70328
02:00:33|0.704
02:00:34|0.70365
02:00:35|0.70365
02:00:36|0.70365
02:00:37|0.70365
02:00:38|0.70365
02:00:39|0.70365
02:00:40|0.70398
02:00:41|0.70398
02:00:42|0.70398
02:00:43|0.70398
02:00:43|0.70368
02:00:45|0.70408
02:00:46|0.70408
02:00:47|0.70365
02:00:47|0.70365
02:00:48|0.70365
02:00:50|0.70365
02:00:51|0.70365
02:00:52|0.70365
02:00:53|0.70365
02:00:54|0.70365
02:00:55|0.70365
02:00:56|0.70365
02:00:56|0.70365
02:00:58|0.70302
02:00:59|0.70376
02:01:00|0.70376
02:01:01|0.70376
02:01:02|0.70376
02:01:02|0.70367
02:01:05|0.70442
02:01:06|0.70345
02:01:07|0.70376
02:01:08|0.70376
02:01:09|0.70456
02:01:10|0.70491
02:01:11|0.705
02:01:13|0.70567
02:01:14|0.70491
02:01:16|0.70393
02:01:16|0.70379
02:01:17|0.70379
02:01:18|0.70379
02:01:21|0.70417
02:01:21|0.70491
02:01:23|0.70491
02:01:23|0.70491
02:01:24|0.70491
02:01:25|0.70491
02:01:26|0.70491
02:01:27|0.70491
02:01:28|0.70491
02:01:29|0.70387
02:01:30|0.70387
02:01:31|0.70387
02:01:32|0.70387
02:01:33|0.70387
02:01:34|0.70387
02:01:35|0.70387
02:01:36|0.70387
02:01:38|0.70387
02:01:38|0.70387
02:01:39|0.70387
02:01:40|0.70387
02:01:41|0.70387
02:01:42|0.70387
02:01:43|0.70352
02:01:44|0.704
02:01:45|0.70317
02:01:46|0.70317
02:01:47|0.70317
02:01:48|0.70317
02:01:49|0.70235
02:01:50|0.70204
02:01:51|0.70191
02:01:52|0.70191
02:01:53|0.70191
02:01:54|0.70287
02:01:55|0.7022
02:01:56|0.7022
02:01:57|0.70311
02:01:59|0.70311
02:02:00|0.70189
02:02:01|0.70189
02:02:02|0.70189
02:02:03|0.70189
02:02:04|0.7022
02:02:06|0.70186
02:02:07|0.70181
02:02:09|0.70175
02:02:10|0.70177
02:02:11|0.70071
02:02:13|0.70216
02:02:14|0.70168
02:02:15|0.70095
02:02:16|0.70095
02:02:17|0.70085
02:02:18|0.70058
02:02:19|0.70055
02:02:21|0.70086
02:02:21|0.70048
02:02:22|0.70094
02:02:24|0.70059
02:02:25|0.70058
02:02:26|0.70021
02:02:27|0.70019
02:02:28|0.70045
02:02:28|0.70045
02:02:30|0.70045
02:02:30|0.70045
02:02:32|0.70045
02:02:32|0.70045
02:02:33|0.70045
02:02:35|0.70045
02:02:36|0.70062
02:02:37|0.70045
02:02:38|0.70045
02:02:38|0.7001
02:02:40|0.7001
02:02:41|0.7001
02:02:42|0.7001
02:02:43|0.7001
02:02:43|0.7001
02:02:45|0.70011
02:02:45|0.7
02:02:46|0.7
02:02:48|0.7
02:02:49|0.7
02:02:50|0.69906
02:02:52|0.7
02:02:53|0.69876
02:02:54|0.69876
02:02:54|0.69962
02:02:55|0.69926
02:02:56|0.69926
02:02:58|0.69926
02:02:59|0.7011
02:03:00|0.7011
02:03:01|0.70019
02:03:02|0.69996
02:03:03|0.70097
02:03:04|0.7011
02:03:05|0.70046
02:03:07|0.70148
02:03:08|0.70168
02:03:09|0.70168
02:03:11|0.70168
02:03:12|0.70168
02:03:14|0.70168
02:03:15|0.70168
02:03:17|0.70172
02:03:17|0.70171
02:03:18|0.70171
02:03:19|0.70171
02:03:20|0.70209
02:03:22|0.70209
02:03:23|0.70161
02:03:24|0.70161
02:03:25|0.70115
02:03:26|0.70115
02:03:28|0.70212
02:03:29|0.70212
02:03:30|0.70212
02:03:31|0.70212
02:03:32|0.70212
02:03:33|0.70212
02:03:34|0.70212
02:03:35|0.70212
02:03:36|0.70212
02:03:37|0.70212
02:03:38|0.70212
02:03:39|0.70212
02:03:40|0.70212
02:03:41|0.70212
02:03:41|0.70172
02:03:43|0.70246
02:03:43|0.70246
02:03:45|0.70246
02:03:46|0.70159
02:03:46|0.70159
02:03:47|0.70085
02:03:49|0.70085
02:03:49|0.70085
02:03:51|0.70085
02:03:52|0.70085
02:03:53|0.7019
02:03:54|0.7019
02:03:55|0.7019
02:03:55|0.7019
02:03:57|0.7019
02:03:58|0.7019
02:03:58|0.7019
02:03:59|0.7019
02:04:01|0.70136
02:04:01|0.70136
02:04:03|0.70211
02:04:04|0.70211
02:04:04|0.70211
02:04:06|0.70211
02:04:08|0.70229
02:04:09|0.70168
02:04:10|0.70248
02:04:12|0.70287
02:04:13|0.70329
02:04:15|0.70334
02:04:16|0.70259
02:04:16|0.70259
02:04:18|0.7029
02:04:19|0.70334
02:04:20|0.7035
02:04:21|0.70369
02:04:22|0.70423
02:04:23|0.70422
02:04:24|0.70495
02:04:25|0.70495
02:04:27|0.70524
02:04:27|0.70525
02:04:28|0.70531
02:04:29|0.7051
02:04:30|0.7051
02:04:32|0.70615
02:04:33|0.70626
02:04:34|0.70642
02:04:35|0.70658
02:04:35|0.70658
02:04:37|0.70656
02:04:38|0.70678
02:04:38|0.7063
02:04:40|0.7063
02:04:41|0.7063
02:04:41|0.70626
02:04:42|0.70676
02:04:44|0.70676
02:04:45|0.70673
02:04:45|0.70673
02:04:47|0.70672
02:04:47|0.70672
02:04:49|0.7058
02:04:49|0.70654
02:04:51|0.70653
02:04:52|0.70653
02:04:53|0.70653
02:04:54|0.70625
02:04:55|0.70625
02:04:56|0.70625
02:04:57|0.70627
02:04:58|0.70678
02:04:59|0.70678
02:05:00|0.70682
02:05:01|0.70658
02:05:02|0.70658
02:05:03|0.70769
02:05:04|0.70773
02:05:05|0.70794
02:05:07|0.70814
02:05:08|0.708
02:05:10|0.70792
02:05:12|0.70792
02:05:12|0.70792
02:05:15|0.70865
02:05:16|0.70875
02:05:17|0.70879
02:05:18|0.70865
02:05:19|0.70897
02:05:21|0.70814
02:05:23|0.70781
02:05:23|0.70792
02:05:25|0.70875
02:05:25|0.7076
02:05:26|0.70822
02:05:28|0.7056
02:05:28|0.70702
02:05:30|0.70692
02:05:30|0.7069
02:05:33|0.70692
02:05:33|0.70692
02:05:34|0.70679
02:05:35|0.70679
02:05:36|0.70679
02:05:37|0.70679
02:05:38|0.70737
02:05:39|0.70737
02:05:40|0.70737
02:05:41|0.70682
02:05:42|0.70681
02:05:43|0.70681
02:05:44|0.7074
02:05:45|0.70679
02:05:46|0.70642
02:05:48|0.70642
02:05:48|0.70642
02:05:49|0.70642
02:05:50|0.70642
02:05:51|0.70642
02:05:52|0.705
02:05:53|0.70584
02:05:55|0.70504
02:05:55|0.70604
02:05:57|0.70604
02:05:57|0.70604
02:05:58|0.70604
02:05:59|0.70604
02:06:00|0.70541
02:06:01|0.70607
02:06:02|0.70607
02:06:03|0.70547
02:06:04|0.70547
02:06:06|0.70546
02:06:06|0.70551
02:06:07|0.70552
02:06:09|0.70552
02:06:10|0.70607
02:06:11|0.70552
02:06:12|0.706
02:06:14|0.70566
02:06:16|0.70551
02:06:17|0.70521
02:06:17|0.70585
02:06:19|0.70585
02:06:20|0.70585
02:06:20|0.70585
02:06:22|0.706
02:06:23|0.70598
02:06:25|0.70598
02:06:25|0.70567
02:06:26|0.70567
02:06:27|0.70581
02:06:28|0.70581
02:06:29|0.70581
02:06:30|0.70581
02:06:31|0.70461
02:06:32|0.70448
02:06:34|0.70492
02:06:35|0.70492
02:06:36|0.70492
02:06:37|0.70492
02:06:38|0.70492
02:06:39|0.70607
02:06:40|0.70559
02:06:41|0.70559
02:06:42|0.70605
02:06:43|0.70605
02:06:45|0.70612
02:06:46|0.70612
02:06:47|0.7057
02:06:47|0.7057
02:06:49|0.70608
02:06:50|0.707
02:06:51|0.707
02:06:52|0.70649
02:06:54|0.70649
02:06:54|0.70754
02:06:55|0.70754
02:06:56|0.70754
02:06:57|0.70808
02:06:58|0.70777
02:07:00|0.70862
02:07:00|0.70862
02:07:01|0.70862
02:07:02|0.70862
02:07:03|0.70881
02:07:04|0.70817
02:07:05|0.70836
02:07:07|0.70851
02:07:07|0.70852
02:07:09|0.70854
02:07:11|0.70899
02:07:11|0.7088
02:07:12|0.70855
02:07:14|0.70919
02:07:15|0.70846
02:07:16|0.70851
02:07:17|0.70851
02:07:18|0.70851
02:07:19|0.70851
02:07:20|0.70898
02:07:21|0.70898
02:07:22|0.70898
02:07:23|0.70898
02:07:25|0.70898
02:07:25|0.70851
02:07:27|0.7095
02:07:28|0.7095
02:07:28|0.7095
02:07:30|0.7095
02:07:31|0.7095
02:07:32|0.70895
02:07:33|0.70895
02:07:34|0.70895
02:07:35|0.70895
02:07:35|0.70939
02:07:36|0.70939
02:07:38|0.70945
02:07:39|0.70945
02:07:40|0.709
02:07:41|0.70966
02:07:42|0.70966
02:07:42|0.70916
02:07:44|0.70944
02:07:45|0.70857
02:07:47|0.70857
02:07:48|0.70857
02:07:48|0.70957
02:07:50|0.7104
02:07:51|0.71023
02:07:52|0.71033
02:07:53|0.71033
02:07:54|0.7091
02:07:55|0.71
02:07:56|0.71
02:07:57|0.70963
02:07:58|0.70964
02:07:59|0.70964
02:08:00|0.70936
02:08:00|0.70936
02:08:02|0.70936
02:08:03|0.70904
02:08:04|0.71016
02:08:05|0.71016
02:08:07|0.70927
02:08:08|0.70932
02:08:09|0.70913
02:08:09|0.70913
02:08:12|0.70959
02:08:13|0.7097
02:08:14|0.70969
02:08:15|0.70969
02:08:16|0.70969
02:08:17|0.70969
02:08:18|0.70972
02:08:20|0.70972
02:08:22|0.70972
02:08:24|0.70972
02:08:24|0.70972
02:08:26|0.70972
02:08:27|0.70974
02:08:29|0.70974
02:08:30|0.70996
02:08:31|0.70996
02:08:32|0.70941
02:08:33|0.70941
02:08:34|0.70941
02:08:35|0.70941
02:08:36|0.70941
02:08:37|0.70941
02:08:38|0.70941
02:08:39|0.70941
02:08:40|0.70972
02:08:42|0.70972
02:08:43|0.70937
02:08:43|0.70961
02:08:44|0.70961
02:08:46|0.70906
02:08:47|0.70906
02:08:48|0.7095
02:08:49|0.7095
02:08:49|0.71033
02:08:50|0.71033
02:08:51|0.70826
02:08:52|0.70806
02:08:54|0.70831
02:08:55|0.70968
02:08:55|0.70968
02:08:57|0.70968
02:08:58|0.7089
02:08:59|0.7083
02:09:00|0.70861
02:09:01|0.70814
02:09:02|0.70863
02:09:03|0.70872
02:09:04|0.70872
02:09:05|0.70872
02:09:06|0.70953
02:09:07|0.70968
02:09:08|0.71019
02:09:09|0.71019
02:09:10|0.71011
02:09:11|0.71011
02:09:13|0.70912
02:09:14|0.70903
02:09:15|0.70903
02:09:17|0.70964
02:09:17|0.70961
02:09:18|0.70962
02:09:19|0.7097
02:09:21|0.71002
02:09:22|0.71
02:09:24|0.70994
02:09:24|0.70994
02:09:25|0.7097
02:09:27|0.7097
02:09:27|0.7097
02:09:28|0.7097
02:09:29|0.70979
02:09:31|0.7097
02:09:31|0.7097
02:09:32|0.7097
02:09:33|0.70922
02:09:35|0.70907
02:09:36|0.70907
02:09:36|0.7103
02:09:37|0.7103
02:09:38|0.71045
02:09:40|0.70972
02:09:40|0.70972
02:09:42|0.71066
02:09:43|0.71011
02:09:43|0.71011
02:09:45|0.71109
02:09:45|0.71109
02:09:46|0.71109
02:09:48|0.71109
02:09:48|0.71112
02:09:50|0.71168
02:09:51|0.71169
02:09:52|0.71184
02:09:53|0.71234
02:09:53|0.71291
02:09:54|0.71329
02:09:56|0.71315
02:09:56|0.7136
02:09:57|0.71369
02:09:59|0.71384
02:09:59|0.7135
02:10:00|0.71254
02:10:02|0.71395
02:10:02|0.71419
02:10:03|0.71451
02:10:06|0.71467
02:10:06|0.71467
02:10:07|0.71467
02:10:08|0.71525
02:10:09|0.71531
02:10:10|0.71555
02:10:11|0.71566
02:10:13|0.71569
02:10:15|0.71618
02:10:16|0.71614
02:10:17|0.71541
02:10:18|0.716
02:10:19|0.716
02:10:20|0.7162
02:10:21|0.71648
02:10:23|0.7162
02:10:24|0.7166
02:10:25|0.71654
02:10:26|0.71654
02:10:27|0.71654
02:10:28|0.71654
02:10:29|0.71654
02:10:30|0.71741
02:10:31|0.717
02:10:32|0.71752
02:10:33|0.71754
02:10:34|0.71754
02:10:35|0.7176
02:10:36|0.71754
02:10:37|0.71818
02:10:38|0.71817
02:10:39|0.71821
02:10:40|0.718
02:10:41|0.71821
02:10:42|0.71819
02:10:43|0.7168
02:10:44|0.71746
02:10:45|0.71746
02:10:46|0.71795
02:10:47|0.71791
02:10:48|0.71791
02:10:49|0.71655
02:10:50|0.71724
02:10:51|0.71724
02:10:52|0.71533
02:10:53|0.7157
02:10:55|0.71598
02:10:56|0.71618
02:10:57|0.71618
02:10:58|0.7157
02:10:59|0.71598
02:11:00|0.7157
02:11:00|0.71601
02:11:03|0.716
02:11:03|0.7157
02:11:05|0.7167
02:11:06|0.7167
02:11:06|0.71638
02:11:08|0.71655
02:11:09|0.71767
02:11:10|0.71805
02:11:10|0.71803
02:11:11|0.71701
02:11:13|0.71796
02:11:15|0.71796
02:11:16|0.717
02:11:17|0.71787
02:11:18|0.71787
02:11:19|0.71737
02:11:20|0.71733
02:11:21|0.717
02:11:22|0.717
02:11:24|0.71649
02:11:25|0.716
02:11:26|0.71561
02:11:27|0.71561
02:11:28|0.71602
02:11:30|0.71607
02:11:30|0.71593
02:11:31|0.71592
02:11:32|0.71602
02:11:33|0.71602
02:11:34|0.71622
02:11:35|0.71556
02:11:36|0.71596
02:11:37|0.71572
02:11:38|0.71561
02:11:39|0.71655
02:11:40|0.71655
02:11:41|0.71697
02:11:43|0.71646
02:11:43|0.717
02:11:44|0.71648
02:11:45|0.71671
02:11:46|0.71671
02:11:47|0.71671
02:11:48|0.71648
02:11:49|0.71704
02:11:50|0.71723
02:11:51|0.71671
02:11:52|0.71671
02:11:53|0.71671
02:11:54|0.71655
02:11:55|0.717
02:11:56|0.71724
02:11:57|0.71724
02:11:58|0.717
02:11:59|0.717
02:12:00|0.71654
02:12:02|0.71693
02:12:03|0.71693
02:12:04|0.71693
02:12:05|0.71693
02:12:06|0.7172
02:12:07|0.7172
02:12:08|0.7172
02:12:09|0.71696
02:12:10|0.71655
02:12:11|0.71652
02:12:12|0.71652
02:12:13|0.71651
02:12:14|0.71707
02:12:16|0.71699
02:12:17|0.717
02:12:18|0.71626
02:12:19|0.71711
02:12:20|0.71652
02:12:21|0.71699
02:12:22|0.71654
02:12:23|0.7165
02:12:24|0.71654
02:12:25|0.71654
02:12:26|0.71654
02:12:27|0.7156
02:12:28|0.71524
02:12:29|0.71561
02:12:30|0.71596
02:12:31|0.71623
02:12:33|0.71559
02:12:34|0.71682
02:12:35|0.71693
02:12:36|0.71652
02:12:37|0.71652
02:12:39|0.71546
02:12:39|0.71546
02:12:41|0.71608
02:12:42|0.71608
02:12:43|0.7159
02:12:44|0.7159
02:12:45|0.7159
02:12:46|0.71488
02:12:47|0.71562
02:12:48|0.71583
02:12:49|0.71589
02:12:50|0.71589
02:12:51|0.71589
02:12:52|0.71663
02:12:53|0.71663
02:12:54|0.71663
02:12:55|0.71642
02:12:56|0.71642
02:12:57|0.71683
02:12:58|0.71661
02:12:59|0.71629
02:13:00|0.71626
02:13:01|0.71647
02:13:02|0.71647
02:13:03|0.717
02:13:04|0.717
02:13:05|0.71663
02:13:06|0.71651
02:13:07|0.71696
02:13:08|0.71683
02:13:09|0.71626
02:13:10|0.71679
02:13:12|0.71679
02:13:13|0.71679
02:13:13|0.71679
02:13:14|0.717
02:13:17|0.71616
02:13:19|0.71626
02:13:19|0.71741
02:13:21|0.71742
02:13:22|0.71721
02:13:24|0.71696
02:13:25|0.7174
02:13:26|0.71772
02:13:27|0.71772
02:13:28|0.71769
02:13:28|0.71769
02:13:30|0.71648
02:13:31|0.717
02:13:32|0.717
02:13:33|0.717
02:13:34|0.717
02:13:34|0.717
02:13:36|0.71698
02:13:37|0.71795
02:13:37|0.71798
02:13:39|0.71798
02:13:40|0.71798
02:13:41|0.71798
02:13:42|0.71794
02:13:43|0.71794
02:13:44|0.71795
02:13:45|0.71821
02:13:45|0.71821
02:13:46|0.71821
02:13:48|0.71821
02:13:48|0.7184
02:13:50|0.7184
02:13:51|0.71731
02:13:52|0.71731
02:13:53|0.71731
02:13:53|0.71828
02:13:55|0.71828
02:13:55|0.71745
02:13:57|0.71842
02:13:58|0.71842
02:13:59|0.71841
02:14:00|0.71879
02:14:01|0.7189
02:14:02|0.71849
02:14:02|0.71944
02:14:04|0.71944
02:14:04|0.71937
02:14:06|0.71937
02:14:07|0.71953
02:14:09|0.71954
02:14:11|0.71916
02:14:12|0.71937
02:14:14|0.71954
02:14:14|0.71954
02:14:16|0.71954
02:14:16|0.72
02:14:18|0.72
02:14:19|0.71991
02:14:20|0.72
02:14:21|0.71966
02:14:23|0.72025
02:14:23|0.71999
02:14:24|0.71954
02:14:25|0.71849
02:14:26|0.71951
02:14:27|0.71849
02:14:28|0.71772
02:14:30|0.71737
02:14:30|0.71659
02:14:32|0.71642
02:14:33|0.7165
02:14:34|0.71635
02:14:35|0.717
02:14:36|0.71752
02:14:37|0.71841
02:14:38|0.71804
02:14:39|0.71787
02:14:40|0.71787
02:14:41|0.71787
02:14:41|0.71787
02:14:42|0.71787
02:14:44|0.71915
02:14:45|0.72056
02:14:46|0.71937
02:14:47|0.72003
02:14:47|0.71964
02:14:49|0.72079
02:14:50|0.72077
02:14:51|0.71974
02:14:51|0.71974
02:14:53|0.71918
02:14:54|0.71841
02:14:54|0.71919
02:14:55|0.71932
02:14:57|0.71984
02:14:58|0.71919
02:14:59|0.71919
02:15:00|0.7192
02:15:01|0.71919
02:15:01|0.71919
02:15:03|0.71919
02:15:03|0.71974
02:15:05|0.71974
02:15:05|0.71974
02:15:07|0.71995
02:15:08|0.71999
02:15:09|0.71919
02:15:11|0.71993
02:15:12|0.71919
02:15:12|0.71919
02:15:14|0.71949
02:15:14|0.72
02:15:17|0.71904
02:15:17|0.71924
02:15:19|0.71904
02:15:20|0.71923
02:15:21|0.71904
02:15:22|0.71849
02:15:23|0.71851
02:15:24|0.71773
02:15:25|0.71814
02:15:26|0.71814
02:15:27|0.71808
02:15:28|0.7172
02:15:29|0.7172
02:15:30|0.7172
02:15:31|0.71778
02:15:32|0.71807
02:15:33|0.71824
02:15:34|0.71833
02:15:35|0.71833
02:15:36|0.71822
02:15:37|0.71785
02:15:38|0.71847
02:15:39|0.71765
02:15:40|0.7181
02:15:41|0.7181
02:15:42|0.71849
02:15:43|0.71849
02:15:44|0.71875
02:15:45|0.71898
02:15:46|0.71976
02:15:47|0.72
02:15:48|0.71937
02:15:49|0.71957
02:15:50|0.71936
02:15:51|0.72005
02:15:52|0.72005
02:15:53|0.71976
02:15:54|0.71976
02:15:55|0.72
02:15:56|0.71921
02:15:57|0.71834
02:15:58|0.718
02:15:59|0.71849
02:16:00|0.71834
02:16:01|0.71772
02:16:02|0.71771
02:16:03|0.71748
02:16:04|0.71748
02:16:05|0.71748
02:16:06|0.71787
02:16:07|0.71787
02:16:08|0.71787
02:16:09|0.71787
02:16:10|0.71758
02:16:11|0.71758
02:16:12|0.71758
02:16:13|0.71772
02:16:15|0.71771
02:16:16|0.71818
02:16:17|0.71758
02:16:18|0.71758
02:16:20|0.71812
02:16:21|0.71758
02:16:23|0.71758
02:16:25|0.71699
02:16:25|0.71637
02:16:27|0.71637
02:16:29|0.71637
02:16:30|0.71647
02:16:30|0.71632
02:16:31|0.71628
02:16:32|0.71627
02:16:33|0.7163
02:16:34|0.71632
02:16:36|0.71632
02:16:37|0.71632
02:16:37|0.71627
02:16:38|0.71637
02:16:39|0.71647
02:16:41|0.71647
02:16:41|0.71647
02:16:42|0.71632
02:16:43|0.71606
02:16:44|0.71606
02:16:45|0.71609
02:16:46|0.7157
02:16:47|0.71518
02:16:48|0.71559
02:16:49|0.71513
02:16:50|0.715
02:16:51|0.71501
02:16:52|0.71484
02:16:54|0.71484
02:16:54|0.71529
02:16:55|0.71478
02:16:56|0.71436
02:16:57|0.71434
02:16:58|0.71418
02:16:59|0.71457
02:17:00|0.71366
02:17:01|0.71366
02:17:02|0.71387
02:17:03|0.71457
02:17:04|0.71432
02:17:05|0.71434
02:17:06|0.715
02:17:07|0.71494
02:17:08|0.7161
02:17:09|0.71645
02:17:11|0.71669
02:17:13|0.71668
02:17:15|0.71668
02:17:16|0.71706
02:17:18|0.71739
02:17:18|0.717
02:17:19|0.717
02:17:20|0.717
02:17:21|0.71758
02:17:22|0.71783
02:17:23|0.71783
02:17:24|0.71783
02:17:25|0.7173
02:17:26|0.7174
02:17:27|0.7174
02:17:29|0.7174
02:17:29|0.7174
02:17:30|0.7174
02:17:31|0.7174
02:17:33|0.71703
02:17:33|0.7174
02:17:34|0.7174
02:17:35|0.7174
02:17:36|0.7174
02:17:37|0.7185
02:17:39|0.71904
02:17:40|0.71976
02:17:42|0.7199
02:17:43|0.71974
02:17:44|0.71976
02:17:44|0.71976
02:17:46|0.71976
02:17:47|0.71976
02:17:48|0.72
02:17:49|0.72071
02:17:50|0.72014
02:17:51|0.72121
02:17:52|0.72078
02:17:53|0.71992
02:17:54|0.71918
02:17:54|0.71938
02:17:56|0.72089
02:17:57|0.72069
02:17:57|0.7214
02:17:59|0.72146
02:18:00|0.7214
02:18:01|0.721
02:18:02|0.72293
02:18:03|0.72214
02:18:04|0.72145
02:18:05|0.72145
02:18:06|0.72294
02:18:06|0.7231
02:18:08|0.72294
02:18:08|0.72351
02:18:10|0.72294
02:18:11|0.72293
02:18:13|0.72226
02:18:15|0.72205
02:18:16|0.72244
02:18:17|0.72205
02:18:19|0.72199
02:18:19|0.72197
02:18:20|0.72197
02:18:22|0.7223
02:18:23|0.72314
02:18:23|0.7234
02:18:25|0.72319
02:18:26|0.72367
02:18:28|0.72355
02:18:30|0.72178
02:18:30|0.72229
02:18:31|0.72395
02:18:32|0.72395
02:18:33|0.72427
02:18:35|0.72438
02:18:36|0.7244
02:18:37|0.72462
02:18:38|0.72438
02:18:39|0.72419
02:18:40|0.72445
02:18:41|0.72375
02:18:42|0.72316
02:18:43|0.72345
02:18:44|0.72297
02:18:45|0.72273
02:18:46|0.72273
02:18:47|0.72396
02:18:48|0.72401
02:18:49|0.72399
02:18:50|0.72399
02:18:51|0.72458
02:18:52|0.72269
02:18:53|0.72273
02:18:54|0.72282
02:18:55|0.72239
02:18:56|0.72107
02:18:57|0.72065
02:18:58|0.72061
02:18:59|0.72061
02:19:00|0.72061
02:19:01|0.72061
02:19:02|0.72061
02:19:03|0.72118
02:19:04|0.72118
02:19:05|0.72175
02:19:06|0.72175
02:19:07|0.72202
02:19:08|0.72132
02:19:09|0.72132
02:19:10|0.72202
02:19:11|0.72157
02:19:12|0.72232
02:19:14|0.72255
02:19:14|0.72218
02:19:17|0.72269
02:19:18|0.72232
02:19:19|0.72248
02:19:19|0.72248
02:19:21|0.72219
02:19:21|0.72149
02:19:22|0.72041
02:19:24|0.72041
02:19:25|0.7202
02:19:26|0.71975
02:19:27|0.71943
02:19:28|0.72
02:19:29|0.72
02:19:30|0.7204
02:19:31|0.72041
02:19:32|0.7201
02:19:33|0.72016
02:19:34|0.72089
02:19:35|0.72103
02:19:36|0.72063
02:19:37|0.7214
02:19:39|0.72117
02:19:40|0.72117
02:19:41|0.72185
02:19:42|0.72185
02:19:43|0.72045
02:19:44|0.72045
02:19:45|0.72103
02:19:46|0.72103
02:19:47|0.72048
02:19:48|0.72069
02:19:49|0.72082
02:19:50|0.7208
02:19:51|0.72045
02:19:52|0.72066
02:19:53|0.72038
02:19:54|0.7197
02:19:55|0.7201
02:19:56|0.7201
02:19:57|0.72038
02:19:58|0.72038
02:19:59|0.72038
02:20:00|0.72106
02:20:01|0.71986
02:20:02|0.71987
02:20:03|0.71987
02:20:04|0.72019
02:20:05|0.72072
02:20:06|0.72072
02:20:07|0.72057
02:20:08|0.72116
02:20:09|0.72119
02:20:10|0.72127
02:20:11|0.72134
02:20:12|0.72175
02:20:13|0.72208
02:20:15|0.72276
02:20:17|0.72196
02:20:18|0.72196
02:20:19|0.72299
02:20:20|0.72205
02:20:21|0.72278
02:20:22|0.72192
02:20:23|0.72196
02:20:24|0.7228
02:20:25|0.7228
02:20:26|0.7228
02:20:27|0.72246
02:20:28|0.72278
02:20:29|0.7228
02:20:30|0.7228
02:20:31|0.72297
02:20:32|0.72294
02:20:33|0.7233
02:20:34|0.72297
02:20:36|0.72091
02:20:37|0.72169
02:20:38|0.72162
02:20:38|0.72184
02:20:40|0.72162
02:20:41|0.72076
02:20:42|0.72016
02:20:43|0.72094
02:20:44|0.72094
02:20:45|0.72094
02:20:46|0.72151
02:20:47|0.72179
02:20:48|0.72179
02:20:49|0.72179
02:20:50|0.72178
02:20:51|0.72082
02:20:52|0.72082
02:20:52|0.72171
02:20:54|0.72171
02:20:55|0.72171
02:20:56|0.72154
02:20:57|0.72154
02:20:58|0.72154
02:20:58|0.72141
02:21:00|0.72133
02:21:01|0.72204
02:21:02|0.722
02:21:02|0.721
02:21:03|0.72136
02:21:04|0.72124
02:21:06|0.721
02:21:07|0.721
02:21:08|0.72087
02:21:09|0.72009
02:21:09|0.72009
02:21:11|0.71978
02:21:11|0.71978
02:21:12|0.71978
02:21:14|0.71978
02:21:16|0.71978
02:21:18|0.71909
02:21:18|0.71893
02:21:19|0.71908
02:21:21|0.71806
02:21:21|0.718
02:21:23|0.7175
02:21:24|0.718
02:21:25|0.71845
02:21:26|0.71845
02:21:27|0.71858
02:21:28|0.71859
02:21:29|0.71859
02:21:30|0.71859
02:21:31|0.718
02:21:32|0.71861
02:21:33|0.71845
02:21:34|0.71834
02:21:35|0.71778
02:21:36|0.71778
02:21:37|0.71783
02:21:38|0.71783
02:21:40|0.71744
02:21:40|0.717
02:21:42|0.71771
02:21:43|0.71771
02:21:43|0.71771
02:21:44|0.71768
02:21:46|0.71768
02:21:46|0.71679
02:21:48|0.71737
02:21:49|0.71731
02:21:49|0.71763
02:21:50|0.71667
02:21:51|0.71651
02:21:52|0.71692
02:21:54|0.71666
02:21:55|0.71666
02:21:55|0.71666
02:21:56|0.71666
02:21:57|0.71666
02:21:59|0.71675
02:22:00|0.71666
02:22:01|0.71665
02:22:01|0.7165
02:22:03|0.7165
02:22:03|0.71662
02:22:05|0.71703
02:22:06|0.7166
02:22:06|0.7166
02:22:07|0.71667
02:22:09|0.71667
02:22:09|0.71667
02:22:11|0.71667
02:22:12|0.71764
02:22:12|0.71773
02:22:14|0.71773
02:22:15|0.71748
02:22:15|0.71776
02:22:18|0.71776
02:22:20|0.71776
02:22:20|0.71814
02:22:22|0.71774
02:22:23|0.71808
02:22:24|0.71748
02:22:25|0.71792
02:22:26|0.71792
02:22:27|0.71809
02:22:28|0.71809
02:22:29|0.71809
02:22:30|0.71809
02:22:31|0.71809
02:22:32|0.7181
02:22:33|0.71828
02:22:34|0.71828
02:22:35|0.71828
02:22:36|0.71828
02:22:38|0.71809
02:22:39|0.71827
02:22:40|0.71827
02:22:41|0.71819
02:22:42|0.71819
02:22:43|0.71819
02:22:43|0.71881
02:22:45|0.71878
02:22:46|0.71921
02:22:48|0.71922
02:22:48|0.71922
02:22:49|0.71852
02:22:50|0.71873
02:22:51|0.71873
02:22:52|0.71883
02:22:53|0.71883
02:22:55|0.71872
02:22:56|0.71872
02:22:56|0.71872
02:22:57|0.71872
02:22:58|0.71926
02:23:00|0.71926
02:23:00|0.71926
02:23:01|0.71926
02:23:03|0.71926
02:23:03|0.7195
02:23:04|0.7195
02:23:05|0.7195
02:23:06|0.7195
02:23:07|0.7195
02:23:08|0.7195
02:23:09|0.71926
02:23:10|0.71926
02:23:11|0.71932
02:23:12|0.7185
02:23:13|0.71895
02:23:14|0.71792
02:23:16|0.71826
02:23:18|0.71882
02:23:19|0.71826
02:23:19|0.71792
02:23:21|0.717
02:23:22|0.71825
02:23:23|0.71824
02:23:24|0.71824
02:23:25|0.71824
02:23:26|0.71824
02:23:27|0.71745
02:23:28|0.71711
02:23:29|0.71769
02:23:30|0.71769
02:23:31|0.71769
02:23:32|0.71769
02:23:33|0.71745
02:23:34|0.718
02:23:35|0.71719
02:23:36|0.71794
02:23:37|0.71824
02:23:38|0.718
02:23:39|0.71742
02:23:40|0.71826
02:23:41|0.71826
02:23:42|0.71787
02:23:43|0.71787
02:23:44|0.71787
02:23:46|0.71787
02:23:47|0.71899
02:23:47|0.71954
02:23:49|0.7192
02:23:50|0.7192
02:23:50|0.7192
02:23:51|0.7192
02:23:53|0.71755
02:23:54|0.71755
02:23:55|0.71812
02:23:56|0.71812
02:23:57|0.71812
02:23:58|0.7184
02:23:59|0.7184
02:23:59|0.71748
02:24:01|0.71683
02:24:02|0.71798
02:24:03|0.71797
02:24:04|0.71797
02:24:05|0.71664
02:24:07|0.71797
02:24:07|0.71755
02:24:08|0.7174
02:24:10|0.71791
02:24:11|0.71791
02:24:11|0.71754
02:24:12|0.71789
02:24:14|0.71789
02:24:14|0.71732
02:24:16|0.71732
02:24:16|0.71693
02:24:19|0.71814
02:24:19|0.71776
02:24:21|0.71746
02:24:22|0.71615
02:24:23|0.71584
02:24:24|0.71582
02:24:25|0.71728
02:24:26|0.71728
02:24:27|0.7166
02:24:28|0.71553
02:24:29|0.71545
02:24:30|0.71452
02:24:31|0.715
02:24:32|0.7147
02:24:33|0.71489
02:24:34|0.71454
02:24:35|0.71454
02:24:36|0.71516
02:24:37|0.71522
02:24:38|0.71481
02:24:39|0.71481
02:24:40|0.71481
02:24:41|0.71481
02:24:42|0.71541
02:24:43|0.71556
02:24:44|0.71556
02:24:45|0.71635
02:24:46|0.71603
02:24:47|0.71689
02:24:48|0.7166
02:24:49|0.71727
02:24:50|0.71726
02:24:51|0.71753
02:24:52|0.71727
02:24:53|0.71727
02:24:54|0.71727
02:24:55|0.71727
02:24:56|0.718
02:24:57|0.71804
02:24:58|0.71822
02:24:59|0.71822
02:25:01|0.71822
02:25:01|0.71822
02:25:02|0.71822
02:25:04|0.71822
02:25:05|0.71822
02:25:06|0.71834
02:25:07|0.71822
02:25:08|0.71822
02:25:09|0.71835
02:25:10|0.71866
02:25:11|0.71861
02:25:12|0.71861
02:25:13|0.71861
02:25:14|0.71822
02:25:15|0.71822
02:25:16|0.71822
02:25:17|0.71822
02:25:18|0.71912
02:25:20|0.7192
02:25:22|0.71926
02:25:23|0.71926
02:25:23|0.71885
02:25:24|0.71885
02:25:25|0.71913
02:25:27|0.71913
02:25:28|0.7192
02:25:28|0.7192
02:25:30|0.71937
02:25:30|0.71937
02:25:32|0.7192
02:25:33|0.71931
02:25:33|0.71931
02:25:34|0.71931
02:25:36|0.71921
02:25:36|0.71886
02:25:38|0.71886
02:25:39|0.71886
02:25:39|0.71937
02:25:40|0.7189
02:25:41|0.71899
02:25:43|0.71899
02:25:44|0.71879
02:25:44|0.71879
02:25:45|0.71879
02:25:46|0.71892
02:25:47|0.71892
02:25:48|0.71778
02:25:51|0.71748
02:25:51|0.71797
02:25:53|0.71796
02:25:53|0.71796
02:25:54|0.71729
02:25:55|0.71729
02:25:56|0.71729
02:25:57|0.7172
02:25:58|0.7172
02:26:00|0.71696
02:26:00|0.71696
02:26:01|0.71788
02:26:02|0.71788
02:26:04|0.71828
02:26:04|0.71782
02:26:05|0.71782
02:26:06|0.71782
02:26:07|0.71782
02:26:08|0.71782
02:26:09|0.71782
02:26:10|0.71711
02:26:11|0.71772
02:26:12|0.71709
02:26:13|0.7171
02:26:14|0.71703
02:26:15|0.71703
02:26:16|0.71703
02:26:17|0.71703
02:26:19|0.71767
02:26:21|0.71819
02:26:22|0.718
02:26:24|0.718
02:26:25|0.7181
02:26:27|0.7181
02:26:27|0.7181
02:26:29|0.71788
02:26:30|0.71788
02:26:31|0.71788
02:26:32|0.71816
02:26:34|0.71816
02:26:35|0.719
02:26:35|0.719
02:26:36|0.71884
02:26:37|0.71867
02:26:40|0.7195
02:26:40|0.7195
02:26:42|0.71978
02:26:43|0.71978
02:26:44|0.71978
02:26:45|0.71952
02:26:46|0.71947
02:26:47|0.71947
02:26:48|0.71954
02:26:49|0.71947
02:26:50|0.71963
02:26:51|0.7197
02:26:52|0.7197
02:26:53|0.71947
02:26:54|0.72002
02:26:56|0.72042
02:26:57|0.72043
02:26:57|0.72043
02:26:59|0.72043
02:27:00|0.72036
02:27:01|0.72043
02:27:02|0.72063
02:27:03|0.72066
02:27:04|0.72066
02:27:05|0.72043
02:27:06|0.72078
02:27:07|0.72143
02:27:07|0.7195
02:27:09|0.72087
02:27:10|0.72087
02:27:10|0.72039
02:27:11|0.72087
02:27:13|0.72087
02:27:14|0.72087
02:27:14|0.71977
02:27:16|0.72067
02:27:17|0.72067
02:27:18|0.72068
02:27:19|0.72087
02:27:20|0.72087
02:27:22|0.72051
02:27:24|0.72043
02:27:24|0.72137
02:27:25|0.72096
02:27:26|0.72155
02:27:27|0.72155
02:27:28|0.72096
02:27:29|0.72096
02:27:30|0.72096
02:27:31|0.7215
02:27:32|0.722
02:27:33|0.72236
02:27:34|0.72253
02:27:35|0.7228
02:27:36|0.7229
02:27:37|0.72288
02:27:38|0.72317
02:27:39|0.72139
02:27:40|0.72314
02:27:41|0.72314
02:27:42|0.72284
02:27:43|0.72253
02:27:44|0.72283
02:27:46|0.72291
02:27:47|0.72291
02:27:47|0.72286
02:27:48|0.72286
02:27:49|0.72287
02:27:50|0.72288
02:27:51|0.72269
02:27:52|0.72286
02:27:53|0.72286
02:27:54|0.72286
02:27:55|0.72286
02:27:56|0.72286
02:27:57|0.72321
02:27:58|0.72286
02:27:59|0.72331
02:28:00|0.72338
02:28:01|0.72371
02:28:02|0.724
02:28:03|0.72394
02:28:04|0.724
02:28:05|0.72308
02:28:06|0.7239
02:28:08|0.72467
02:28:09|0.72372
02:28:10|0.72331
02:28:11|0.72463
02:28:12|0.72329
02:28:13|0.72351
02:28:14|0.72323
02:28:15|0.723
02:28:16|0.72372
02:28:17|0.72372
02:28:18|0.72372
02:28:19|0.72363
02:28:20|0.72263
02:28:21|0.72264
02:28:23|0.72264
02:28:24|0.7231
02:28:26|0.7231
02:28:26|0.7231
02:28:27|0.72414
02:28:28|0.72487
02:28:30|0.725
02:28:31|0.725
02:28:32|0.72492
02:28:33|0.725
02:28:35|0.72433
02:28:36|0.72433
02:28:37|0.72414
02:28:38|0.72458
02:28:39|0.72458
02:28:40|0.72421
02:28:41|0.72389
02:28:42|0.72458
02:28:43|0.72484
02:28:44|0.72425
02:28:45|0.72425
02:28:46|0.72425
02:28:47|0.72425
02:28:48|0.72425
02:28:49|0.72448
02:28:50|0.72448
02:28:51|0.72497
02:28:52|0.72455
02:28:53|0.72456
02:28:54|0.72445
02:28:55|0.72445
02:28:56|0.72475
02:28:57|0.72475
02:28:58|0.72507
02:28:59|0.72502
02:29:00|0.72514
02:29:01|0.72514
02:29:03|0.72561
02:29:03|0.72563
02:29:05|0.72571
02:29:06|0.72606
02:29:07|0.72627
02:29:08|0.72625
02:29:09|0.72624
02:29:09|0.72582
02:29:11|0.72582
02:29:12|0.72667
02:29:13|0.72683
02:29:14|0.72682
02:29:15|0.72697
02:29:16|0.72697
02:29:16|0.72696
02:29:18|0.727
02:29:19|0.72702
02:29:19|0.72606
02:29:20|0.72605
02:29:22|0.726
02:29:23|0.72671
02:29:25|0.72552
02:29:27|0.72341
02:29:28|0.7234
02:29:28|0.72302
02:29:29|0.72424
02:29:30|0.72477
02:29:31|0.72447
02:29:32|0.72487
02:29:34|0.72329
02:29:34|0.72358
02:29:36|0.72424
02:29:36|0.72488
02:29:37|0.72561
02:29:38|0.72452
02:29:39|0.72452
02:29:41|0.7257
02:29:42|0.725
02:29:43|0.72452
02:29:44|0.72435
02:29:45|0.72452
02:29:46|0.72471
02:29:47|0.72472
02:29:48|0.72472
02:29:49|0.72472
02:29:50|0.72472
02:29:51|0.72481
02:29:52|0.72403
02:29:53|0.72481
02:29:54|0.72506
02:29:55|0.72522
02:29:56|0.72484
02:29:57|0.724
02:29:58|0.724
02:29:59|0.72459
02:30:00|0.72435
02:30:01|0.72452
02:30:02|0.7252
02:30:03|0.72521
02:30:04|0.72489
02:30:05|0.72489
02:30:06|0.72468
02:30:07|0.72522
02:30:08|0.72516
02:30:09|0.72516
02:30:10|0.72516
02:30:11|0.72516
02:30:12|0.72516
02:30:13|0.72505
02:30:14|0.72505
02:30:15|0.72521
02:30:16|0.72455
02:30:17|0.72501
02:30:18|0.72532
02:30:19|0.72501
02:30:20|0.72501
02:30:21|0.72501
02:30:22|0.72531
02:30:23|0.72505
02:30:24|0.72505
02:30:26|0.72505
02:30:27|0.7253
02:30:29|0.72506
02:30:30|0.72531
02:30:31|0.726
02:30:31|0.726
02:30:34|0.72623
02:30:34|0.72623
02:30:36|0.72623
02:30:37|0.72623
02:30:38|0.72623
02:30:39|0.72623
02:30:40|0.72634
02:30:41|0.72597
02:30:42|0.72635
02:30:43|0.72658
02:30:44|0.72701
02:30:45|0.72701
02:30:46|0.72725
02:30:47|0.72732
02:30:48|0.72743
02:30:49|0.72752
02:30:50|0.72784
02:30:52|0.72762
02:30:53|0.72789
02:30:54|0.72789
02:30:55|0.72784
02:30:55|0.72802
02:30:57|0.72779
02:30:58|0.7275
02:30:59|0.728
02:31:00|0.728
02:31:01|0.728
02:31:02|0.728
02:31:03|0.72801
02:31:04|0.72648
02:31:05|0.72507
02:31:06|0.72589
02:31:06|0.72552
02:31:08|0.72552
02:31:09|0.72587
02:31:09|0.72612
02:31:11|0.72577
02:31:11|0.72618
02:31:13|0.72646
02:31:13|0.72618
02:31:15|0.72587
02:31:15|0.72587
02:31:16|0.72644
02:31:18|0.72644
02:31:18|0.72644
02:31:19|0.72644
02:31:20|0.72528
02:31:22|0.72583
02:31:23|0.72589
02:31:25|0.72515
02:31:26|0.72534
02:31:27|0.72529
02:31:28|0.72508
02:31:29|0.725
02:31:30|0.72515
02:31:31|0.72609
02:31:33|0.72609
02:31:34|0.72583
02:31:36|0.72609
02:31:37|0.72691
02:31:38|0.72691
02:31:39|0.72628
02:31:39|0.72644
02:31:41|0.72701
02:31:42|0.72722
02:31:42|0.72722
02:31:43|0.7266
02:31:44|0.72722
02:31:45|0.72691
02:31:47|0.72722
02:31:48|0.72722
02:31:49|0.72663
02:31:50|0.72663
02:31:51|0.72663
02:31:52|0.72787
02:31:52|0.72787
02:31:53|0.72713
02:31:54|0.72734
02:31:56|0.72666
02:31:56|0.72666
02:31:57|0.72666
02:31:58|0.72715
02:32:00|0.72715
02:32:00|0.72707
02:32:02|0.72695
02:32:03|0.72695
02:32:04|0.72658
02:32:04|0.72658
02:32:05|0.72658
02:32:06|0.72684
02:32:07|0.72678
02:32:08|0.72658
02:32:09|0.72651
02:32:10|0.72663
02:32:13|0.72663
02:32:13|0.72663
02:32:15|0.7258
02:32:15|0.72655
02:32:17|0.72605
02:32:17|0.72605
02:32:18|0.72605
02:32:19|0.72606
02:32:20|0.726
02:32:21|0.72581
02:32:22|0.72651
02:32:23|0.72614
02:32:24|0.726
02:32:26|0.726
02:32:28|0.72651
02:32:30|0.72651
02:32:32|0.72651
02:32:33|0.72598
02:32:34|0.72601
02:32:35|0.72632
02:32:36|0.72632
02:32:37|0.72632
02:32:38|0.72632
02:32:39|0.72648
02:32:40|0.72646
02:32:41|0.72646
02:32:42|0.7253
02:32:43|0.72533
02:32:44|0.7251
02:32:45|0.72584
02:32:46|0.7262
02:32:47|0.72537
02:32:48|0.726
02:32:49|0.726
02:32:50|0.726
02:32:51|0.726
02:32:52|0.726
02:32:53|0.726
02:32:54|0.726
02:32:55|0.72521
02:32:56|0.72521
02:32:57|0.726
02:32:58|0.72551
02:32:59|0.72604
02:33:00|0.72604
02:33:01|0.72604
02:33:02|0.72604
02:33:03|0.72604
02:33:04|0.72595
02:33:06|0.72595
02:33:06|0.72595
02:33:08|0.72599
02:33:08|0.72604
02:33:10|0.72604
02:33:11|0.72604
02:33:11|0.72589
02:33:12|0.72604
02:33:13|0.72604
02:33:15|0.72545
02:33:16|0.725
02:33:17|0.725
02:33:18|0.725
02:33:19|0.725
02:33:19|0.725
02:33:21|0.725
02:33:21|0.725
02:33:23|0.725
02:33:24|0.725
02:33:24|0.725
02:33:26|0.725
02:33:28|0.72509
02:33:29|0.725
02:33:30|0.725
02:33:32|0.725
02:33:33|0.725
02:33:34|0.725
02:33:34|0.725
02:33:36|0.72425
02:33:36|0.72359
02:33:37|0.72351
02:33:38|0.7214
02:33:39|0.7209
02:33:41|0.72098
02:33:42|0.72203
02:33:42|0.7217
02:33:43|0.7217
02:33:45|0.72242
02:33:45|0.7224
02:33:46|0.7224
02:33:48|0.72156
02:33:49|0.72121
02:33:50|0.72121
02:33:51|0.72218
02:33:51|0.72242
02:33:52|0.72239
02:33:54|0.72213
02:33:54|0.72213
02:33:55|0.72155
02:33:56|0.72121
02:33:58|0.72121
02:33:59|0.72083
02:33:59|0.72111
02:34:00|0.72021
02:34:02|0.72
02:34:03|0.72
02:34:03|0.72004
02:34:04|0.72012
02:34:05|0.72003
02:34:06|0.72105
02:34:07|0.7201
02:34:10|0.72059
02:34:11|0.72077
02:34:12|0.72129
02:34:13|0.72059
02:34:14|0.72154
02:34:15|0.72129
02:34:16|0.72129
02:34:17|0.72129
02:34:18|0.72121
02:34:19|0.72121
02:34:20|0.72121
02:34:21|0.72155
02:34:22|0.72114
02:34:23|0.7202
02:34:24|0.7202
02:34:25|0.7202
02:34:26|0.7211
02:34:27|0.7211
02:34:29|0.72144
02:34:30|0.72075
02:34:31|0.72075
02:34:32|0.72083
02:34:33|0.72146
02:34:35|0.72099
02:34:36|0.72099
02:34:36|0.72099
02:34:37|0.71996
02:34:38|0.71985
02:34:40|0.72058
02:34:40|0.72061
02:34:42|0.72061
02:34:42|0.72061
02:34:43|0.72113
02:34:45|0.72051
02:34:45|0.72005
02:34:47|0.72006
02:34:47|0.72006
02:34:49|0.72
02:34:50|0.72
02:34:50|0.72
02:34:52|0.72078
02:34:52|0.72116
02:34:54|0.72116
02:34:55|0.72116
02:34:56|0.72116
02:34:56|0.71921
02:34:57|0.7192
02:34:58|0.7192
02:34:59|0.71915
02:35:00|0.71934
02:35:01|0.71985
02:35:03|0.7197
02:35:04|0.7197
02:35:04|0.7197
02:35:05|0.7197
02:35:07|0.71993
02:35:07|0.71997
02:35:08|0.71921
02:35:09|0.71923
02:35:10|0.71996
02:35:11|0.71999
02:35:12|0.72
02:35:14|0.72014
02:35:14|0.7194
02:35:15|0.71934
02:35:16|0.71934
02:35:19|0.71997
02:35:20|0.71996
02:35:21|0.719
02:35:21|0.71964
02:35:22|0.71898
02:35:23|0.71864
02:35:24|0.71848
02:35:25|0.71867
02:35:26|0.71847
02:35:28|0.71847
02:35:29|0.71867
02:35:30|0.71867
02:35:31|0.71843
02:35:33|0.71839
02:35:34|0.71789
02:35:35|0.71744
02:35:36|0.71743
02:35:37|0.71743
02:35:38|0.71743
02:35:38|0.71743
02:35:40|0.7178
02:35:41|0.7178
02:35:42|0.71871
02:35:43|0.71805
02:35:44|0.71885
02:35:45|0.71914
02:35:46|0.71896
02:35:47|0.71896
02:35:48|0.71896
02:35:49|0.72
02:35:49|0.71958
02:35:52|0.71928
02:35:53|0.71928
02:35:54|0.71928
02:35:55|0.71928
02:35:55|0.72014
02:35:56|0.72043
02:35:57|0.72043
02:35:58|0.72075
02:35:59|0.72053
02:36:00|0.72053
02:36:02|0.72043
02:36:03|0.72044
02:36:03|0.71862
02:36:04|0.71919
02:36:05|0.71919
02:36:06|0.71919
02:36:08|0.71919
02:36:08|0.719
02:36:10|0.71953
02:36:10|0.71895
02:36:11|0.71895
02:36:12|0.71916
02:36:13|0.71891
02:36:14|0.719
02:36:15|0.719
02:36:16|0.71896
02:36:17|0.71901
02:36:18|0.71893
02:36:19|0.71893
02:36:21|0.71932
02:36:21|0.71932
02:36:23|0.71879
02:36:23|0.71879
02:36:24|0.7181
02:36:25|0.7181
02:36:26|0.7181
02:36:28|0.71892
02:36:28|0.71892
02:36:31|0.71915
02:36:31|0.71915
02:36:32|0.71915
02:36:34|0.71892
02:36:35|0.71974
02:36:35|0.71974
02:36:37|0.72043
02:36:38|0.72071
02:36:40|0.72071
02:36:41|0.72099
02:36:42|0.72101
02:36:43|0.72062
02:36:44|0.72062
02:36:45|0.72062
02:36:46|0.72062
02:36:47|0.72062
02:36:48|0.72128
02:36:49|0.72131
02:36:50|0.72124
02:36:51|0.7213
02:36:52|0.72137
02:36:53|0.72165
02:36:54|0.72131
02:36:55|0.72208
02:36:56|0.72298
02:36:57|0.72317
02:36:58|0.72331
02:36:59|0.72332
02:37:00|0.72336
02:37:01|0.72245
02:37:02|0.72245
02:37:03|0.72245
02:37:04|0.72205
02:37:05|0.72205
02:37:06|0.72205
02:37:07|0.72205
02:37:08|0.72205
02:37:09|0.72205
02:37:10|0.722
02:37:11|0.722
02:37:12|0.72205
02:37:13|0.72267
02:37:14|0.72267
02:37:15|0.72263
02:37:16|0.72266
02:37:17|0.72256
02:37:18|0.72256
02:37:19|0.72262
02:37:20|0.72262
02:37:21|0.72262
02:37:22|0.72262
02:37:23|0.72262
02:37:24|0.72262
02:37:25|0.72262
02:37:26|0.72262
02:37:27|0.72262
02:37:28|0.72288
02:37:29|0.72344
02:37:30|0.72345
02:37:32|0.72287
02:37:33|0.723
02:37:34|0.72357
02:37:35|0.72371
02:37:36|0.72371
02:37:38|0.72442
02:37:38|0.72475
02:37:39|0.72483
02:37:40|0.72486
02:37:41|0.72586
02:37:42|0.72593
02:37:44|0.72569
02:37:45|0.726
02:37:45|0.726
02:37:46|0.72597
02:37:47|0.72593
02:37:49|0.72611
02:37:49|0.72502
02:37:51|0.72559
02:37:51|0.7262
02:37:52|0.72596
02:37:53|0.72646
02:37:55|0.72555
02:37:55|0.72631
02:37:57|0.72629
02:37:57|0.72629
02:37:59|0.7252
02:38:00|0.72632
02:38:00|0.72632
02:38:02|0.7263
02:38:03|0.7263
02:38:04|0.7263
02:38:06|0.72574
02:38:06|0.726
02:38:07|0.72667
02:38:08|0.72667
02:38:10|0.72653
02:38:10|0.726
02:38:11|0.726
02:38:12|0.72666
02:38:13|0.72658
02:38:15|0.72658
02:38:15|0.72667
02:38:17|0.7263
02:38:17|0.72637
02:38:18|0.72637
02:38:19|0.72728
02:38:20|0.72749
02:38:21|0.72642
02:38:22|0.72622
02:38:24|0.72632
02:38:24|0.72632
02:38:25|0.72689
02:38:26|0.72727
02:38:27|0.72727
02:38:28|0.72725
02:38:29|0.72725
02:38:30|0.72658
02:38:33|0.72658
02:38:34|0.72658
02:38:35|0.72652
02:38:37|0.726
02:38:38|0.72634
02:38:38|0.72628
02:38:40|0.72614
02:38:41|0.72601
02:38:42|0.72601
02:38:43|0.72628
02:38:44|0.72628
02:38:45|0.7254
02:38:46|0.72608
02:38:47|0.72587
02:38:47|0.72634
02:38:49|0.72554
02:38:50|0.72658
02:38:51|0.72658
02:38:52|0.72604
02:38:53|0.72658
02:38:55|0.72658
02:38:56|0.72658
02:38:57|0.72658
02:38:58|0.72658
02:38:59|0.72656
02:39:00|0.72656
02:39:02|0.72557
02:39:02|0.72586
02:39:03|0.72586
02:39:04|0.72586
02:39:05|0.72682
02:39:07|0.72701
02:39:07|0.72725
02:39:08|0.72725
02:39:09|0.7277
02:39:10|0.72725
02:39:11|0.72725
02:39:12|0.72691
02:39:13|0.72691
02:39:14|0.72719
02:39:16|0.72717
02:39:16|0.72717
02:39:18|0.72717
02:39:18|0.72669
02:39:20|0.72734
02:39:20|0.72844
02:39:21|0.72836
02:39:22|0.72849
02:39:23|0.7285
02:39:24|0.72852
02:39:26|0.72813
02:39:26|0.72813
02:39:27|0.72813
02:39:28|0.72851
02:39:30|0.72851
02:39:30|0.7287
02:39:31|0.72852
02:39:34|0.72862
02:39:35|0.72872
02:39:36|0.72999
02:39:37|0.729
02:39:38|0.729
02:39:39|0.729
02:39:40|0.72915
02:39:41|0.73
02:39:42|0.73
02:39:43|0.73
02:39:44|0.73
02:39:45|0.73
02:39:46|0.72996
02:39:48|0.72998
02:39:49|0.72953
02:39:50|0.73
02:39:51|0.73
02:39:52|0.73021
02:39:53|0.73043
02:39:54|0.73043
02:39:54|0.73044
02:39:56|0.73044
02:39:57|0.73
02:39:57|0.72948
02:39:58|0.72969
02:40:00|0.72972
02:40:01|0.7297
02:40:02|0.73044
02:40:03|0.72935
02:40:05|0.72967
02:40:06|0.72993
02:40:06|0.72931
02:40:07|0.72931
02:40:08|0.73005
02:40:09|0.73006
02:40:10|0.72977
02:40:12|0.73035
02:40:12|0.73031
02:40:13|0.73006
02:40:14|0.73071
02:40:15|0.732
02:40:16|0.73185
02:40:17|0.73041
02:40:18|0.73089
02:40:19|0.73069
02:40:21|0.73129
02:40:21|0.73125
02:40:22|0.7304
02:40:23|0.73159
02:40:25|0.73145
02:40:25|0.73119
02:40:26|0.7318
02:40:27|0.73218
02:40:28|0.73218
02:40:30|0.7323
02:40:30|0.73218
02:40:31|0.73242
02:40:33|0.73242
02:40:35|0.73232
02:40:36|0.7324
02:40:37|0.73111
02:40:38|0.73135
02:40:40|0.73283
02:40:41|0.73275
02:40:42|0.73275
02:40:43|0.73277
02:40:44|0.73061
02:40:45|0.73209
02:40:46|0.73209
02:40:47|0.73209
02:40:48|0.73209
02:40:49|0.73282
02:40:50|0.7325
02:40:51|0.73286
02:40:52|0.7326
02:40:53|0.73252
02:40:53|0.7312
02:40:55|0.7305
02:40:55|0.73068
02:40:56|0.73182
02:40:58|0.73201
02:40:59|0.73125
02:41:00|0.73166
02:41:00|0.73154
02:41:02|0.73154
02:41:03|0.73097
02:41:03|0.73128
02:41:04|0.73035
02:41:05|0.73035
02:41:07|0.72885
02:41:08|0.7287
02:41:09|0.72855
02:41:10|0.72977
02:41:10|0.72977
02:41:12|0.7296
02:41:13|0.7298
02:41:14|0.7298
02:41:15|0.72973
02:41:16|0.72998
02:41:17|0.72998
02:41:18|0.73027
02:41:19|0.7298
02:41:19|0.7298
02:41:21|0.72996
02:41:22|0.72998
02:41:23|0.73031
02:41:23|0.73002
02:41:25|0.73092
02:41:26|0.73058
02:41:27|0.73033
02:41:28|0.73033
02:41:29|0.73088
02:41:30|0.73081
02:41:31|0.73043
02:41:32|0.73076
02:41:33|0.73078
02:41:34|0.73078
02:41:36|0.731
02:41:38|0.73124
02:41:39|0.73125
02:41:40|0.7315
02:41:42|0.7315
02:41:43|0.7315
02:41:44|0.73172
02:41:45|0.73154
02:41:46|0.73125
02:41:48|0.73102
02:41:49|0.73153
02:41:50|0.73154
02:41:50|0.7315
02:41:51|0.73154
02:41:54|0.7313
02:41:55|0.7315
02:41:55|0.73154
02:41:56|0.73148
02:41:57|0.73106
02:41:58|0.73008
02:41:59|0.73088
02:42:00|0.72977
02:42:01|0.7305
02:42:02|0.73064
02:42:03|0.73018
02:42:05|0.72928
02:42:06|0.7285
02:42:07|0.72877
02:42:08|0.72939
02:42:09|0.72851
02:42:10|0.72915
02:42:11|0.72816
02:42:12|0.72846
02:42:13|0.72846
02:42:14|0.72805
02:42:15|0.72793
02:42:16|0.72757
02:42:17|0.72732
02:42:18|0.72661
02:42:19|0.72641
02:42:21|0.72651
02:42:22|0.72722
02:42:23|0.72722
02:42:24|0.72721
02:42:25|0.7265
02:42:26|0.72584
02:42:27|0.72669
02:42:28|0.72669
02:42:29|0.72669
02:42:30|0.72669
02:42:31|0.72669
02:42:32|0.72808
02:42:33|0.72741
02:42:34|0.72793
02:42:35|0.72755
02:42:37|0.72645
02:42:39|0.72617
02:42:40|0.72589
02:42:41|0.72563
02:42:43|0.72719
02:42:44|0.72651
02:42:45|0.7264
02:42:46|0.72619
02:42:48|0.72619
02:42:49|0.72619
02:42:50|0.72619
02:42:51|0.72701
02:42:52|0.72647
02:42:53|0.72647
02:42:54|0.72684
02:42:55|0.72619
02:42:56|0.72601
02:42:57|0.72628
02:42:58|0.72662
02:42:59|0.72591
02:43:00|0.72591
02:43:02|0.72636
02:43:03|0.72636
02:43:04|0.726
02:43:05|0.72524
02:43:05|0.72626
02:43:07|0.725
02:43:08|0.72501
02:43:08|0.72501
02:43:10|0.725
02:43:11|0.725
02:43:12|0.725
02:43:13|0.725
02:43:13|0.7256
02:43:15|0.72501
02:43:15|0.72499
02:43:17|0.72472
02:43:18|0.72472
02:43:18|0.72472
02:43:20|0.72472
02:43:21|0.72467
02:43:21|0.7251
02:43:22|0.725
02:43:24|0.725
02:43:25|0.725
02:43:25|0.725
02:43:27|0.72596
02:43:28|0.72619
02:43:28|0.72619
02:43:29|0.72619
02:43:31|0.72619
02:43:32|0.72619
02:43:33|0.72619
02:43:34|0.72619
02:43:35|0.72618
02:43:36|0.72618
02:43:38|0.72619
02:43:38|0.72619
02:43:41|0.72618
02:43:42|0.72619
02:43:44|0.72619
02:43:44|0.72619
02:43:45|0.72701
02:43:46|0.72766
02:43:48|0.72788
02:43:49|0.72718
02:43:50|0.72918
02:43:51|0.72742
02:43:52|0.7278
02:43:53|0.7274
02:43:54|0.7274
02:43:55|0.7278
02:43:56|0.7274
02:43:57|0.72771
02:43:58|0.72701
02:43:59|0.72701
02:44:01|0.72762
02:44:02|0.72743
02:44:03|0.7278
02:44:04|0.72804
02:44:05|0.72824
02:44:06|0.72921
02:44:07|0.73
02:44:08|0.7295
02:44:10|0.72959
02:44:11|0.72989
02:44:12|0.72989
02:44:13|0.73
02:44:14|0.72998
02:44:15|0.72997
02:44:16|0.72927
02:44:18|0.72961
02:44:19|0.72971
02:44:20|0.72888
02:44:22|0.72967
02:44:23|0.72885
02:44:24|0.72885
02:44:25|0.72931
02:44:26|0.7287
02:44:28|0.7287
02:44:29|0.72882
02:44:30|0.7282
02:44:31|0.7273
02:44:32|0.7273
02:44:34|0.72882
02:44:35|0.72915
02:44:36|0.72915
02:44:37|0.72915
02:44:38|0.73
02:44:39|0.72915
02:44:40|0.72887
02:44:41|0.72887
02:44:43|0.72894
02:44:44|0.72935
02:44:45|0.72935
02:44:46|0.72881
02:44:47|0.729
02:44:48|0.72928
02:44:50|0.72882
02:44:51|0.72901
02:44:52|0.72901
02:44:54|0.72901
02:44:55|0.72938
02:44:56|0.72938
02:44:57|0.72935
02:44:58|0.72903
02:44:59|0.72903
02:45:00|0.72903
02:45:00|0.72903
02:45:02|0.72903
02:45:03|0.72935
02:45:04|0.72997
02:45:05|0.72948
02:45:06|0.72948
02:45:07|0.72988
02:45:08|0.72915
02:45:09|0.72995
02:45:10|0.72995
02:45:11|0.72995
02:45:12|0.72991
02:45:13|0.72991
02:45:14|0.73
02:45:15|0.72999
02:45:16|0.73018
02:45:17|0.73042
02:45:18|0.73107
02:45:19|0.73123
02:45:20|0.73107
02:45:21|0.73037
02:45:23|0.73
02:45:23|0.72995
02:45:24|0.73009
02:45:26|0.73047
02:45:27|0.73047
02:45:27|0.73001
02:45:29|0.73
02:45:30|0.73043
02:45:31|0.73043
02:45:32|0.72923
02:45:32|0.72838
02:45:34|0.72837
02:45:35|0.72743
02:45:36|0.72743
02:45:37|0.72743
02:45:38|0.727
02:45:40|0.727
02:45:41|0.72744
02:45:43|0.72814
02:45:45|0.72805
02:45:46|0.72764
02:45:47|0.72702
02:45:48|0.72751
02:45:49|0.7275
02:45:50|0.72702
02:45:51|0.72731
02:45:52|0.72731
02:45:53|0.7264
02:45:54|0.7264
02:45:55|0.72669
02:45:56|0.7264
02:45:57|0.7264
02:45:58|0.72654
02:45:59|0.72589
02:46:00|0.726
02:46:01|0.726
02:46:03|0.72577
02:46:04|0.72601
02:46:04|0.72619
02:46:06|0.726
02:46:07|0.726
02:46:08|0.726
02:46:08|0.72579
02:46:09|0.72597
02:46:10|0.72574
02:46:12|0.72562
02:46:13|0.72562
02:46:14|0.72629
02:46:15|0.727
02:46:16|0.72655
02:46:17|0.72654
02:46:18|0.72731
02:46:19|0.72726
02:46:20|0.72754
02:46:21|0.72873
02:46:22|0.72848
02:46:23|0.72894
02:46:23|0.7287
02:46:24|0.72785
02:46:26|0.72785
02:46:26|0.72785
02:46:28|0.72762
02:46:30|0.72852
02:46:30|0.728
02:46:31|0.72852
02:46:32|0.72774
02:46:34|0.72774
02:46:35|0.72765
02:46:35|0.72799
02:46:36|0.72799
02:46:37|0.72799
02:46:38|0.72799
02:46:41|0.72752
02:46:42|0.72752
02:46:43|0.72897
02:46:44|0.72817
02:46:45|0.72902
02:46:46|0.72902
02:46:48|0.72901
02:46:48|0.72914
02:46:49|0.72914
02:46:50|0.72947
02:46:51|0.72955
02:46:53|0.72955
02:46:54|0.72956
02:46:54|0.72915
02:46:55|0.72915
02:46:57|0.72956
02:46:58|0.72915
02:46:58|0.72915
02:46:59|0.72915
02:47:00|0.72915
02:47:02|0.72915
02:47:02|0.72955
02:47:05|0.73054
02:47:06|0.73012
02:47:06|0.73012
02:47:07|0.73023
02:47:08|0.73023
02:47:09|0.73024
02:47:10|0.73024
02:47:11|0.72915
02:47:12|0.7305
02:47:13|0.7305
02:47:14|0.7305
02:47:16|0.7305
02:47:16|0.73
02:47:17|0.73
02:47:18|0.72891
02:47:19|0.72996
02:47:20|0.72996
02:47:21|0.72981
02:47:22|0.72984
02:47:23|0.72984
02:47:24|0.73123
02:47:25|0.73129
02:47:26|0.73129
02:47:27|0.73129
02:47:28|0.73129
02:47:29|0.73129
02:47:30|0.73128
02:47:31|0.73122
02:47:32|0.73122
02:47:33|0.73117
02:47:34|0.73117
02:47:35|0.73117
02:47:36|0.73117
02:47:37|0.73011
02:47:38|0.73027
02:47:39|0.73027
02:47:41|0.73027
02:47:43|0.73096
02:47:43|0.73096
02:47:46|0.73096
02:47:47|0.73127
02:47:47|0.73127
02:47:50|0.73129
02:47:51|0.73061
02:47:52|0.73131
02:47:52|0.73135
02:47:53|0.73147
02:47:55|0.732
02:47:55|0.73204
02:47:57|0.73205
02:47:58|0.73149
02:47:59|0.73126
02:48:00|0.73152
02:48:00|0.73152
02:48:01|0.73152
02:48:02|0.73204
02:48:04|0.73128
02:48:04|0.73128
02:48:07|0.73103
02:48:07|0.73126
02:48:08|0.73126
02:48:09|0.73128
02:48:10|0.73128
02:48:11|0.73114
02:48:12|0.73053
02:48:13|0.73053
02:48:14|0.73041
02:48:15|0.73276
02:48:16|0.7317
02:48:17|0.73254
02:48:18|0.7312
02:48:19|0.73141
02:48:20|0.7322
02:48:21|0.7322
02:48:22|0.7322
02:48:23|0.733
02:48:24|0.73316
02:48:25|0.73309
02:48:26|0.73309
02:48:27|0.73291
02:48:28|0.73279
02:48:29|0.73239
02:48:30|0.73326
02:48:31|0.73299
02:48:32|0.73326
02:48:33|0.73326
02:48:35|0.73244
02:48:36|0.73223
02:48:37|0.73325
02:48:38|0.73235
02:48:39|0.73253
02:48:40|0.73309
02:48:41|0.73324
02:48:43|0.73239
02:48:44|0.73235
02:48:46|0.73139
02:48:47|0.73139
02:48:49|0.73128
02:48:49|0.731
02:48:51|0.731
02:48:52|0.73177
02:48:53|0.72995
02:48:54|0.72987
02:48:55|0.72955
02:48:56|0.72919
02:48:57|0.72979
02:48:58|0.72979
02:48:59|0.72977
02:49:00|0.72857
02:49:01|0.72896
02:49:02|0.72908
02:49:03|0.7277
02:49:04|0.72859
02:49:05|0.72808
02:49:06|0.72754
02:49:07|0.72749
02:49:09|0.72696
02:49:09|0.72696
02:49:11|0.727
02:49:11|0.72694
02:49:13|0.72766
02:49:14|0.72806
02:49:15|0.72883
02:49:16|0.72802
02:49:17|0.72871
02:49:18|0.72867
02:49:19|0.72855
02:49:20|0.72874
02:49:21|0.72839
02:49:22|0.72897
02:49:23|0.72846
02:49:24|0.72913
02:49:25|0.72829
02:49:26|0.72829
02:49:27|0.72829
02:49:28|0.72878
02:49:29|0.72878
02:49:30|0.72876
02:49:31|0.72876
02:49:32|0.72876
02:49:33|0.72874
02:49:34|0.72878
02:49:35|0.72913
02:49:36|0.72878
02:49:37|0.7296
02:49:38|0.72868
02:49:39|0.72868
02:49:40|0.72868
02:49:41|0.72851
02:49:42|0.72832
02:49:44|0.72849
02:49:46|0.72837
02:49:47|0.72753
02:49:49|0.72729
02:49:51|0.72691
02:49:52|0.72709
02:49:53|0.72749
02:49:54|0.72749
02:49:55|0.72673
02:49:56|0.72697
02:49:57|0.72729
02:49:58|0.72726
02:49:59|0.72653
02:50:00|0.72653
02:50:02|0.727
02:50:03|0.72622
02:50:04|0.72665
02:50:05|0.72632
02:50:05|0.72632
02:50:07|0.727
02:50:08|0.72632
02:50:09|0.72596
02:50:11|0.7259
02:50:11|0.72575
02:50:13|0.72557
02:50:13|0.72557
02:50:14|0.72583
02:50:15|0.72572
02:50:16|0.72557
02:50:17|0.72598
02:50:18|0.7256
02:50:19|0.72472
02:50:20|0.72431
02:50:21|0.725
02:50:22|0.725
02:50:23|0.725
02:50:24|0.725
02:50:25|0.725
02:50:26|0.72501
02:50:27|0.72522
02:50:28|0.72502
02:50:30|0.72502
02:50:31|0.72506
02:50:32|0.7256
02:50:33|0.72583
02:50:34|0.72592
02:50:35|0.72592
02:50:36|0.726
02:50:37|0.726
02:50:38|0.72725
02:50:39|0.72654
02:50:40|0.72654
02:50:41|0.72671
02:50:42|0.72671
02:50:43|0.72632
02:50:45|0.72629
02:50:46|0.72732
02:50:48|0.72807
02:50:49|0.72869
02:50:50|0.72884
02:50:51|0.7284
02:50:52|0.72787
02:50:52|0.72755
02:50:55|0.72755
02:50:55|0.72802
02:50:56|0.72802
02:50:57|0.72866
02:50:58|0.72866
02:50:59|0.72872
02:51:00|0.72872
02:51:02|0.72872
02:51:03|0.72807
02:51:04|0.72842
02:51:05|0.72782
02:51:07|0.72758
02:51:08|0.72758
02:51:09|0.72829
02:51:09|0.72772
02:51:11|0.72725
02:51:11|0.72725
02:51:13|0.72739
02:51:13|0.72836
02:51:14|0.72836
02:51:16|0.728
02:51:16|0.728
02:51:18|0.728
02:51:19|0.72752
02:51:20|0.72752
02:51:20|0.72832
02:51:22|0.72753
02:51:22|0.72753
02:51:23|0.72753
02:51:25|0.728
02:51:26|0.728
02:51:27|0.72831
02:51:28|0.72831
02:51:29|0.72831
02:51:30|0.72831
02:51:30|0.72831
02:51:32|0.72827
02:51:33|0.72766
02:51:33|0.72829
02:51:34|0.72823
02:51:36|0.72823
02:51:37|0.72823
02:51:38|0.72748
02:51:39|0.72784
02:51:40|0.72753
02:51:40|0.72609
02:51:42|0.72569
02:51:43|0.72636
02:51:44|0.72636
02:51:46|0.7264
02:51:46|0.7264
02:51:47|0.7264
02:51:50|0.7264
02:51:51|0.72658
02:51:52|0.72754
02:51:53|0.72708
02:51:54|0.72708
02:51:55|0.72765
02:51:56|0.727
02:51:57|0.72786
02:51:58|0.72786
02:51:59|0.7266
02:52:00|0.7266
02:52:01|0.72825
02:52:02|0.72825
02:52:03|0.72761
02:52:04|0.72761
02:52:05|0.72754
02:52:06|0.72791
02:52:07|0.72791
02:52:08|0.72791
02:52:09|0.72791
02:52:11|0.72791
02:52:12|0.72709
02:52:12|0.72709
02:52:14|0.72709
02:52:15|0.72754
02:52:17|0.72754
02:52:17|0.7266
02:52:18|0.727
02:52:19|0.72662
02:52:21|0.727
02:52:21|0.727
02:52:22|0.727
02:52:23|0.72658
02:52:24|0.72658
02:52:25|0.72658
02:52:26|0.72658
02:52:28|0.72658
02:52:28|0.72727
02:52:29|0.72654
02:52:30|0.72599
02:52:32|0.7261
02:52:32|0.7261
02:52:33|0.7261
02:52:35|0.7261
02:52:36|0.7261
02:52:36|0.7261
02:52:37|0.72642
02:52:38|0.72642
02:52:39|0.72637
02:52:41|0.727
02:52:41|0.727
02:52:43|0.72699
02:52:43|0.727
02:52:44|0.7266
02:52:47|0.7266
02:52:47|0.7268
02:52:49|0.72646
02:52:51|0.72666
02:52:51|0.72641
02:52:54|0.72641
02:52:56|0.72641
02:52:57|0.72641
02:52:57|0.7264
02:52:59|0.7264
02:53:00|0.726
02:53:01|0.726
02:53:03|0.72592
02:53:03|0.72519
02:53:04|0.725
02:53:05|0.725
02:53:06|0.72501
02:53:07|0.72448
02:53:08|0.72438
02:53:09|0.72468
02:53:10|0.7242
02:53:11|0.72409
02:53:12|0.72394
02:53:13|0.72375
02:53:15|0.7233
02:53:16|0.72283
02:53:17|0.72237
02:53:18|0.72219
02:53:19|0.72249
02:53:20|0.72232
02:53:22|0.72244
02:53:23|0.72158
02:53:23|0.72132
02:53:24|0.72096
02:53:27|0.72094
02:53:28|0.72092
02:53:28|0.72158
02:53:30|0.72239
02:53:30|0.72216
02:53:31|0.72191
02:53:33|0.72153
02:53:35|0.72209
02:53:35|0.72153
02:53:36|0.72131
02:53:37|0.72152
02:53:38|0.72152
02:53:39|0.72184
02:53:40|0.72184
02:53:41|0.72108
02:53:42|0.72183
02:53:43|0.72183
02:53:44|0.72183
02:53:45|0.72239
02:53:47|0.72186
02:53:49|0.72235
02:53:51|0.72227
02:53:51|0.72165
02:53:52|0.72167
02:53:54|0.72167
02:53:55|0.72167
02:53:57|0.72227
02:53:58|0.72186
02:53:59|0.722
02:54:00|0.72194
02:54:01|0.72194
02:54:02|0.72194
02:54:03|0.722
02:54:04|0.72195
02:54:06|0.72195
02:54:06|0.72195
02:54:07|0.72207
02:54:08|0.7218
02:54:09|0.7218
02:54:11|0.7218
02:54:11|0.7227
02:54:12|0.7227
02:54:13|0.7227
02:54:14|0.72227
02:54:16|0.72243
02:54:16|0.722
02:54:17|0.72235
02:54:18|0.7227
02:54:19|0.722
02:54:20|0.722
02:54:21|0.72201
02:54:22|0.72201
02:54:23|0.72219
02:54:24|0.72219
02:54:25|0.722
02:54:26|0.722
02:54:27|0.72265
02:54:28|0.72265
02:54:30|0.72265
02:54:31|0.72265
02:54:32|0.72265
02:54:33|0.72265
02:54:34|0.72265
02:54:35|0.72265
02:54:36|0.72265
02:54:37|0.72265
02:54:38|0.72265
02:54:39|0.72221
02:54:40|0.72221
02:54:41|0.72221
02:54:42|0.72247
02:54:43|0.72247
02:54:44|0.72264
02:54:45|0.72148
02:54:46|0.72192
02:54:47|0.72147
02:54:49|0.72147
02:54:50|0.71986
02:54:51|0.72009
02:54:52|0.71934
02:54:53|0.72018
02:54:54|0.72
02:54:55|0.71999
02:54:57|0.72109
02:54:57|0.72091
02:55:00|0.72035
02:55:01|0.72016
02:55:01|0.71961
02:55:02|0.71949
02:55:03|0.71948
02:55:04|0.71928
02:55:06|0.71927
02:55:07|0.71977
02:55:08|0.71993
02:55:09|0.71993
02:55:10|0.71993
02:55:12|0.72145
02:55:12|0.72016
02:55:13|0.72016
02:55:14|0.72036
02:55:15|0.72
02:55:16|0.72016
02:55:17|0.72002
02:55:18|0.72037
02:55:19|0.72068
02:55:20|0.71993
02:55:21|0.71984
02:55:22|0.72027
02:55:23|0.72027
02:55:24|0.71984
02:55:25|0.71984
02:55:26|0.72078
02:55:27|0.72041
02:55:28|0.72002
02:55:30|0.72002
02:55:30|0.72074
02:55:31|0.72074
02:55:32|0.72067
02:55:33|0.72089
02:55:34|0.72199
02:55:35|0.72199
02:55:36|0.72176
02:55:37|0.72176
02:55:38|0.72176
02:55:39|0.72176
02:55:40|0.7208
02:55:41|0.72079
02:55:42|0.72019
02:55:43|0.72019
02:55:44|0.72023
02:55:45|0.72152
02:55:46|0.72152
02:55:47|0.72152
02:55:49|0.72106
02:55:51|0.72176
02:55:53|0.72176
02:55:54|0.72116
02:55:55|0.7225
02:55:57|0.7225
02:55:57|0.72096
02:55:59|0.72107
02:56:00|0.72188
02:56:00|0.72188
02:56:01|0.72094
02:56:03|0.72056
02:56:04|0.71929
02:56:04|0.72002
02:56:06|0.72002
02:56:06|0.71995
02:56:07|0.71893
02:56:08|0.71893
02:56:09|0.72018
02:56:10|0.72018
02:56:11|0.71893
02:56:12|0.71941
02:56:13|0.71936
02:56:15|0.71936
02:56:15|0.71936
02:56:17|0.71955
02:56:17|0.71941
02:56:18|0.71936
02:56:19|0.71936
02:56:20|0.71886
02:56:21|0.71886
02:56:22|0.7192
02:56:24|0.72017
02:56:25|0.72017
02:56:25|0.71922
02:56:27|0.72001
02:56:28|0.71936
02:56:28|0.71936
02:56:29|0.71985
02:56:30|0.71985
02:56:31|0.71985
02:56:33|0.71985
02:56:33|0.71985
02:56:35|0.71985
02:56:35|0.71933
02:56:37|0.71933
02:56:38|0.71933
02:56:38|0.71954
02:56:39|0.72018
02:56:40|0.72018
02:56:41|0.71999
02:56:43|0.71999
02:56:43|0.71999
02:56:44|0.72024
02:56:45|0.72024
02:56:46|0.72
02:56:47|0.71999
02:56:48|0.71999
02:56:51|0.71999
02:56:52|0.71999
02:56:53|0.71999
02:56:54|0.71999
02:56:55|0.72
02:56:56|0.72036
02:56:57|0.71919
02:56:59|0.71919
02:57:00|0.72025
02:57:01|0.72066
02:57:02|0.72066
02:57:03|0.72066
02:57:04|0.72066
02:57:05|0.72066
02:57:06|0.72066
02:57:08|0.72049
02:57:08|0.72049
02:57:10|0.71999
02:57:10|0.71999
02:57:12|0.71996
02:57:13|0.71996
02:57:14|0.72132
02:57:15|0.72132
02:57:16|0.72132
02:57:16|0.72188
02:57:18|0.72192
02:57:18|0.72192
02:57:19|0.72192
02:57:20|0.72183
02:57:21|0.72103
02:57:22|0.72192
02:57:24|0.72192
02:57:24|0.72192
02:57:25|0.72111
02:57:26|0.72111
02:57:28|0.72158
02:57:28|0.72158
02:57:29|0.72158
02:57:30|0.72158
02:57:33|0.72158
02:57:33|0.72158
02:57:34|0.72193
02:57:35|0.72194
02:57:36|0.72161
02:57:37|0.722
02:57:38|0.72255
02:57:39|0.72257
02:57:40|0.72197
02:57:41|0.72197
02:57:42|0.72197
02:57:43|0.72195
02:57:44|0.72195
02:57:45|0.72331
02:57:46|0.72325
02:57:47|0.72325
02:57:48|0.72375
02:57:49|0.72394
02:57:51|0.7238
02:57:53|0.72375
02:57:55|0.72375
02:57:57|0.72373
02:57:57|0.72403
02:57:58|0.72403
02:57:59|0.72323
02:58:01|0.72406
02:58:02|0.72403
02:58:04|0.72463
02:58:06|0.72466
02:58:07|0.72466
02:58:09|0.72466
02:58:09|0.72516
02:58:10|0.72534
02:58:12|0.72534
02:58:12|0.72618
02:58:13|0.72697
02:58:15|0.72716
02:58:16|0.72715
02:58:17|0.72695
02:58:18|0.72668
02:58:20|0.72668
02:58:20|0.72668
02:58:21|0.72668
02:58:22|0.72704
02:58:24|0.72595
02:58:25|0.72529
02:58:25|0.72498
02:58:26|0.72498
02:58:27|0.72498
02:58:29|0.72514
02:58:29|0.72553
02:58:31|0.72553
02:58:31|0.72638
02:58:32|0.72638
02:58:34|0.72638
02:58:35|0.72479
02:58:36|0.72448
02:58:37|0.72424
02:58:37|0.72558
02:58:39|0.725
02:58:39|0.72568
02:58:41|0.72501
02:58:42|0.72501
02:58:43|0.72568
02:58:43|0.72568
02:58:45|0.72568
02:58:45|0.72568
02:58:47|0.72501
02:58:47|0.72546
02:58:48|0.7248
02:58:50|0.7248
02:58:51|0.72522
02:58:53|0.72523
02:58:54|0.72523
02:58:56|0.72482
02:58:56|0.72464
02:58:57|0.7248
02:58:59|0.7248
02:59:00|0.72416
02:59:01|0.72389
02:59:02|0.72389
02:59:03|0.72393
02:59:04|0.72393
02:59:05|0.72438
02:59:06|0.72438
02:59:07|0.72438
02:59:08|0.72438
02:59:09|0.72438
02:59:11|0.72348
02:59:11|0.7243
02:59:13|0.7243
02:59:14|0.72347
02:59:15|0.7234
02:59:16|0.72345
02:59:17|0.72437
02:59:18|0.72369
02:59:19|0.72437
02:59:20|0.72437
02:59:21|0.72435
02:59:22|0.72502
02:59:23|0.72541
02:59:24|0.72623
02:59:25|0.72641
02:59:26|0.72693
02:59:27|0.72533
02:59:28|0.72592
02:59:29|0.72579
02:59:30|0.72497
02:59:31|0.72586
02:59:32|0.72586
02:59:33|0.72586
02:59:34|0.72596
02:59:35|0.72591
02:59:36|0.727
02:59:37|0.72628
02:59:38|0.72712
02:59:39|0.72653
02:59:40|0.72653
02:59:41|0.72653
02:59:42|0.72711
02:59:43|0.72717
02:59:44|0.72717
02:59:45|0.72724
02:59:46|0.72731
02:59:47|0.72689
02:59:48|0.72689
02:59:49|0.72689
02:59:50|0.72689
02:59:51|0.72637
02:59:52|0.72637
02:59:54|0.72637
02:59:56|0.72758
02:59:57|0.72685
02:59:58|0.72633
03:00:00|0.72689
03:00:01|0.72657
03:00:02|0.72709
03:00:03|0.72709
03:00:04|0.72709
03:00:04|0.72637
03:00:06|0.72637
03:00:07|0.72641
03:00:08|0.72508
03:00:09|0.72465
03:00:10|0.72465
03:00:11|0.72455
03:00:12|0.72528
03:00:13|0.72567
03:00:14|0.72567
03:00:15|0.72567
03:00:16|0.725
03:00:17|0.72513
03:00:18|0.72513
03:00:19|0.725
03:00:20|0.725
03:00:21|0.725
03:00:22|0.725
03:00:23|0.72507
03:00:24|0.72507
03:00:25|0.72598
03:00:26|0.72598
03:00:27|0.726
03:00:28|0.726
03:00:29|0.72546
03:00:30|0.72546
03:00:31|0.72597
03:00:32|0.72597
03:00:33|0.72597
03:00:34|0.72512
03:00:35|0.72512
03:00:36|0.72512
03:00:37|0.72621
03:00:38|0.72557
03:00:39|0.72557
03:00:40|0.72512
03:00:41|0.72512
03:00:42|0.72512
03:00:43|0.72561
03:00:44|0.7245
03:00:45|0.72442
03:00:46|0.72398
03:00:47|0.724
03:00:48|0.72465
03:00:49|0.72486
03:00:50|0.72529
03:00:51|0.72529
03:00:52|0.72529
03:00:53|0.72538
03:00:55|0.72408
03:00:55|0.725
03:00:57|0.72471
03:00:57|0.72487
03:00:58|0.72471
03:01:00|0.72471
03:01:02|0.72471
03:01:02|0.72465
03:01:04|0.72465
03:01:04|0.72522
03:01:06|0.72522
03:01:07|0.72453
03:01:07|0.72453
03:01:09|0.72556
03:01:09|0.72483
03:01:10|0.72487
03:01:12|0.72487
03:01:13|0.72554
03:01:14|0.72626
03:01:15|0.72626
03:01:15|0.72632
03:01:16|0.72573
03:01:18|0.72552
03:01:18|0.72552
03:01:19|0.72552
03:01:20|0.72552
03:01:22|0.72597
03:01:23|0.72603
03:01:24|0.7258
03:01:25|0.72652
03:01:26|0.72652
03:01:27|0.72652
03:01:28|0.72709
03:01:29|0.72712
03:01:30|0.72727
03:01:31|0.72732
03:01:32|0.7269
03:01:33|0.7277
03:01:34|0.72771
03:01:35|0.72767
03:01:36|0.72767
03:01:37|0.72767
03:01:38|0.72767
03:01:39|0.72707
03:01:40|0.72707
03:01:41|0.72707
03:01:42|0.72707
03:01:43|0.728
03:01:44|0.72771
03:01:45|0.72746
03:01:46|0.72804
03:01:47|0.72804
03:01:48|0.72807
03:01:49|0.728
03:01:50|0.728
03:01:51|0.72812
03:01:53|0.728
03:01:54|0.72915
03:01:56|0.7293
03:01:58|0.72907
03:01:59|0.72977
03:02:01|0.7304
03:02:01|0.7297
03:02:02|0.7297
03:02:03|0.73049
03:02:04|0.72982
03:02:05|0.72982
03:02:07|0.7295
03:02:08|0.72998
03:02:09|0.73
03:02:10|0.73
03:02:11|0.73
03:02:12|0.73
03:02:13|0.72949
03:02:14|0.72971
03:02:15|0.72958
03:02:16|0.72998
03:02:18|0.73004
03:02:18|0.73004
03:02:19|0.73004
03:02:20|0.73004
03:02:21|0.73004
03:02:22|0.72952
03:02:24|0.72952
03:02:24|0.72939
03:02:26|0.72975
03:02:26|0.72975
03:02:27|0.72975
03:02:28|0.72974
03:02:29|0.72937
03:02:30|0.72937
03:02:32|0.72937
03:02:32|0.72937
03:02:33|0.72937
03:02:34|0.73
03:02:35|0.72915
03:02:36|0.72922
03:02:37|0.72936
03:02:38|0.72907
03:02:39|0.72856
03:02:40|0.72838
03:02:41|0.72822
03:02:42|0.72863
03:02:43|0.72813
03:02:44|0.72813
03:02:45|0.72889
03:02:46|0.72923
03:02:47|0.72923
03:02:48|0.72923
03:02:49|0.72923
03:02:50|0.72923
03:02:51|0.72822
03:02:52|0.7282
03:02:53|0.72819
03:02:54|0.72819
03:02:56|0.72724
03:02:57|0.72724
03:02:58|0.72742
03:03:00|0.728
03:03:01|0.728
03:03:02|0.72748
03:03:03|0.72748
03:03:05|0.72748
03:03:07|0.72822
03:03:07|0.72822
03:03:09|0.72846
03:03:09|0.72743
03:03:10|0.72716
03:03:11|0.72728
03:03:12|0.72728
03:03:13|0.72716
03:03:14|0.72716
03:03:15|0.72716
03:03:16|0.72713
03:03:18|0.72638
03:03:19|0.72581
03:03:20|0.72581
03:03:21|0.72699
03:03:22|0.72694
03:03:23|0.72569
03:03:24|0.72618
03:03:25|0.72522
03:03:26|0.72402
03:03:27|0.72464
03:03:28|0.72476
03:03:29|0.72476
03:03:30|0.72423
03:03:31|0.72476
03:03:32|0.72477
03:03:33|0.72477
03:03:34|0.7252
03:03:35|0.72527
03:03:36|0.72426
03:03:37|0.72463
03:03:38|0.72463
03:03:39|0.7245
03:03:40|0.72429
03:03:41|0.72396
03:03:42|0.72405
03:03:43|0.7235
03:03:44|0.72269
03:03:45|0.72235
03:03:46|0.72205
03:03:47|0.72194
03:03:48|0.72197
03:03:49|0.72245
03:03:50|0.72236
03:03:52|0.72199
03:03:53|0.72199
03:03:54|0.72175
03:03:55|0.72149
03:03:56|0.72186
03:03:58|0.72236
03:04:00|0.72211
03:04:01|0.72211
03:04:02|0.72211
03:04:03|0.72179
03:04:04|0.722
03:04:05|0.72292
03:04:06|0.72305
03:04:07|0.72256
03:04:09|0.72305
03:04:10|0.72305
03:04:11|0.72357
03:04:12|0.72392
03:04:13|0.724
03:04:14|0.72348
03:04:15|0.72364
03:04:15|0.72348
03:04:17|0.72456
03:04:17|0.72498
03:04:19|0.7242
03:04:19|0.72496
03:04:20|0.72496
03:04:22|0.72496
03:04:23|0.72541
03:04:24|0.72597
03:04:24|0.72623
03:04:25|0.7265
03:04:27|0.72718
03:04:27|0.72702
03:04:28|0.727
03:04:30|0.72673
03:04:31|0.72717
03:04:32|0.72717
03:04:33|0.72663
03:04:33|0.727
03:04:34|0.727
03:04:36|0.727
03:04:37|0.72768
03:04:38|0.72768
03:04:39|0.72768
03:04:39|0.72748
03:04:41|0.72663
03:04:41|0.72663
03:04:42|0.728
03:04:44|0.7281
03:04:45|0.72777
03:04:45|0.72803
03:04:46|0.72725
03:04:47|0.72791
03:04:49|0.72878
03:04:50|0.729
03:04:50|0.72899
03:04:51|0.729
03:04:53|0.72956
03:04:54|0.72901
03:04:55|0.7292
03:04:56|0.7292
03:04:57|0.72951
03:04:59|0.72996
03:05:01|0.72951
03:05:02|0.73022
03:05:03|0.73062
03:05:04|0.73065
03:05:06|0.7307
03:05:08|0.731
03:05:08|0.73103
03:05:10|0.73179
03:05:10|0.73176
03:05:13|0.73218
03:05:13|0.73185
03:05:14|0.73179
03:05:16|0.73185
03:05:16|0.73211
03:05:17|0.73202
03:05:19|0.73232
03:05:19|0.73251
03:05:20|0.732
03:05:21|0.73251
03:05:22|0.732
03:05:23|0.73285
03:05:24|0.73222
03:05:25|0.73269
03:05:26|0.73269
03:05:27|0.73201
03:05:28|0.73216
03:05:29|0.73086
03:05:30|0.73159
03:05:31|0.73147
03:05:32|0.73124
03:05:33|0.73124
03:05:34|0.73124
03:05:35|0.73124
03:05:37|0.73192
03:05:38|0.73192
03:05:39|0.7313
03:05:40|0.73101
03:05:41|0.731
03:05:42|0.73101
03:05:43|0.73101
03:05:44|0.73189
03:05:45|0.73189
03:05:46|0.73153
03:05:47|0.73221
03:05:49|0.731
03:05:50|0.73192
03:05:50|0.732
03:05:51|0.732
03:05:52|0.7315
03:05:53|0.73216
03:05:54|0.73156
03:05:55|0.73164
03:05:56|0.73164
03:05:58|0.73275
03:06:00|0.73284
03:06:02|0.73241
03:06:03|0.73383
03:06:03|0.73286
03:06:05|0.73298
03:06:07|0.73298
03:06:08|0.73369
03:06:09|0.73364
03:06:10|0.73379
03:06:11|0.73377
03:06:12|0.73383
03:06:13|0.734
03:06:14|0.73379
03:06:15|0.734
03:06:16|0.73404
03:06:17|0.7338
03:06:18|0.73379
03:06:19|0.73379
03:06:20|0.73437
03:06:21|0.73457
03:06:21|0.73464
03:06:23|0.73467
03:06:24|0.73504
03:06:25|0.73639
03:06:26|0.73639
03:06:27|0.737
03:06:28|0.73714
03:06:28|0.73731
03:06:30|0.73697
03:06:31|0.7362
03:06:32|0.73526
03:06:33|0.7357
03:06:33|0.73539
03:06:35|0.73527
03:06:36|0.73623
03:06:37|0.73667
03:06:38|0.73635
03:06:38|0.73676
03:06:40|0.73676
03:06:41|0.73749
03:06:42|0.73701
03:06:43|0.73651
03:06:43|0.737
03:06:44|0.737
03:06:46|0.73749
03:06:47|0.73752
03:06:47|0.73699
03:06:48|0.73688
03:06:50|0.73641
03:06:51|0.73593
03:06:52|0.73608
03:06:53|0.7363
03:06:53|0.73675
03:06:55|0.73608
03:06:56|0.73608
03:06:57|0.73674
03:06:58|0.73657
03:06:59|0.73739
03:07:01|0.73619
03:07:03|0.73617
03:07:03|0.7361
03:07:05|0.73504
03:07:06|0.73457
03:07:07|0.73442
03:07:08|0.7338
03:07:10|0.73364
03:07:11|0.73403
03:07:12|0.73456
03:07:13|0.7343
03:07:15|0.735
03:07:15|0.7354
03:07:17|0.7354
03:07:17|0.7354
03:07:18|0.7353
03:07:19|0.7353
03:07:20|0.7353
03:07:21|0.73552
03:07:22|0.73536
03:07:23|0.73453
03:07:24|0.73485
03:07:25|0.73527
03:07:26|0.73529
03:07:28|0.73529
03:07:29|0.73527
03:07:30|0.7353
03:07:31|0.7354
03:07:32|0.7354
03:07:33|0.7354
03:07:34|0.7354
03:07:35|0.735
03:07:36|0.73683
03:07:37|0.73683
03:07:38|0.73691
03:07:39|0.73691
03:07:40|0.73634
03:07:41|0.73629
03:07:42|0.73692
03:07:43|0.73764
03:07:44|0.73767
03:07:45|0.7378
03:07:46|0.73779
03:07:47|0.73872
03:07:48|0.73835
03:07:49|0.73842
03:07:50|0.73849
03:07:51|0.7388
03:07:52|0.73842
03:07:53|0.73834
03:07:54|0.73834
03:07:55|0.73812
03:07:56|0.7374
03:07:57|0.73643
03:07:58|0.7361
03:07:59|0.7361
03:08:00|0.73753
03:08:02|0.73693
03:08:03|0.73708
03:08:04|0.73761
03:08:06|0.738
03:08:08|0.7384
03:08:08|0.73853
03:08:09|0.7392
03:08:10|0.7387
03:08:11|0.73861
03:08:12|0.73928
03:08:13|0.73838
03:08:14|0.73821
03:08:15|0.73688
03:08:16|0.73727
03:08:17|0.73906
03:08:19|0.73831
03:08:19|0.73869
03:08:20|0.73886
03:08:21|0.73921
03:08:22|0.73895
03:08:23|0.73886
03:08:24|0.73858
03:08:25|0.73701
03:08:26|0.737
03:08:27|0.73971
03:08:28|0.7392
03:08:30|0.73889
03:08:30|0.7378
03:08:31|0.7378
03:08:32|0.73796
03:08:33|0.73803
03:08:34|0.73845
03:08:35|0.73861
03:08:36|0.73874
03:08:37|0.73874
03:08:39|0.73874
03:08:39|0.73874
03:08:40|0.73807
03:08:41|0.73872
03:08:42|0.73874
03:08:43|0.73805
03:08:44|0.73816
03:08:45|0.73736
03:08:46|0.73741
03:08:47|0.73741
03:08:48|0.73805
03:08:49|0.73804
03:08:50|0.73805
03:08:51|0.738
03:08:52|0.73731
03:08:53|0.73731
03:08:54|0.73804
03:08:55|0.73712
03:08:56|0.73701
03:08:57|0.7371
03:08:58|0.73772
03:08:59|0.73647
03:09:00|0.73706
03:09:02|0.73613
03:09:04|0.73624
03:09:05|0.73576
03:09:07|0.73556
03:09:08|0.73476
03:09:10|0.73515
03:09:10|0.73551
03:09:11|0.73551
03:09:12|0.73551
03:09:14|0.73551
03:09:15|0.73551
03:09:15|0.73727
03:09:17|0.73662
03:09:17|0.73662
03:09:19|0.73727
03:09:19|0.73838
03:09:20|0.73838
03:09:21|0.73838
03:09:22|0.73838
03:09:24|0.73838
03:09:24|0.73805
03:09:25|0.73968
03:09:27|0.7387
03:09:27|0.73933
03:09:28|0.73917
03:09:29|0.73917
03:09:30|0.73899
03:09:32|0.73871
03:09:32|0.73864
03:09:33|0.73903
03:09:35|0.73927
03:09:36|0.73968
03:09:36|0.73985
03:09:37|0.73923
03:09:38|0.73981
03:09:41|0.73999
03:09:41|0.73984
03:09:42|0.73904
03:09:43|0.73928
03:09:44|0.73999
03:09:45|0.73995
03:09:46|0.73995
03:09:47|0.73995
03:09:48|0.73995
03:09:49|0.73995
03:09:50|0.73995
03:09:51|0.73985
03:09:52|0.73985
03:09:53|0.73996
03:09:54|0.73996
03:09:55|0.73985
03:09:57|0.73903
03:09:57|0.73899
03:09:58|0.7385
03:09:59|0.73872
03:10:00|0.73901
03:10:01|0.73897
03:10:03|0.73792
03:10:05|0.73739
03:10:06|0.73814
03:10:07|0.7377
03:10:08|0.73769
03:10:10|0.73703
03:10:12|0.73799
03:10:12|0.73796
03:10:13|0.739
03:10:14|0.7393
03:10:15|0.73931
03:10:16|0.73931
03:10:17|0.73976
03:10:18|0.73914
03:10:19|0.73914
03:10:20|0.73931
03:10:21|0.73931
03:10:22|0.73902
03:10:24|0.73902
03:10:24|0.73902
03:10:25|0.73902
03:10:26|0.73902
03:10:27|0.73931
03:10:28|0.73931
03:10:29|0.73931
03:10:30|0.73947
03:10:31|0.73947
03:10:33|0.73931
03:10:34|0.73931
03:10:35|0.73931
03:10:36|0.73931
03:10:37|0.73931
03:10:38|0.73931
03:10:39|0.73931
03:10:40|0.73931
03:10:41|0.73931
03:10:42|0.73931
03:10:43|0.73966
03:10:44|0.73966
03:10:45|0.73931
03:10:46|0.73966
03:10:47|0.73931
03:10:48|0.73931
03:10:49|0.73931
03:10:50|0.73931
03:10:51|0.73966
03:10:52|0.73966
03:10:53|0.73931
03:10:54|0.7395
03:10:55|0.7395
03:10:56|0.7395
03:10:57|0.73931
03:10:58|0.73931
03:10:59|0.7395
03:11:00|0.73921
03:11:01|0.73921
03:11:02|0.73921
03:11:03|0.74
03:11:05|0.74
03:11:06|0.74153
03:11:06|0.74153
03:11:08|0.74153
03:11:09|0.74104
03:11:11|0.74108
03:11:12|0.74125
03:11:12|0.74166
03:11:13|0.74168
03:11:15|0.74138
03:11:15|0.74184
03:11:16|0.74186
03:11:18|0.74162
03:11:19|0.74183
03:11:20|0.74153
03:11:21|0.74155
03:11:21|0.74153
03:11:23|0.74199
03:11:24|0.74193
03:11:24|0.74124
03:11:26|0.74178
03:11:27|0.74097
03:11:28|0.73851
03:11:29|0.73712
03:11:30|0.73725
03:11:30|0.73722
03:11:33|0.73769
03:11:33|0.73805
03:11:34|0.73802
03:11:35|0.73877
03:11:36|0.73899
03:11:37|0.73967
03:11:38|0.7387
03:11:40|0.73803
03:11:40|0.73828
03:11:42|0.74521
03:11:42|0.74632
03:11:43|0.74649
03:11:44|0.74689
03:11:46|0.74601
03:11:47|0.7468
03:11:48|0.7467
03:11:49|0.74603
03:11:50|0.7459
03:11:51|0.74673
03:11:52|0.7475
03:11:53|0.74759
03:11:54|0.7475
03:11:55|0.74692
03:11:56|0.74605
03:11:57|0.74625
03:11:58|0.74725
03:11:59|0.7479
03:12:00|0.74613
03:12:01|0.74694
03:12:02|0.74726
03:12:03|0.74631
03:12:04|0.74775
03:12:06|0.74832
03:12:07|0.74723
03:12:08|0.74843
03:12:09|0.74824
03:12:10|0.74824
03:12:12|0.74727
03:12:13|0.74597
03:12:14|0.74775
03:12:15|0.747
03:12:16|0.74743
03:12:17|0.74701
03:12:18|0.74678
03:12:18|0.74694
03:12:20|0.747
03:12:21|0.747
03:12:21|0.747
03:12:23|0.74772
03:12:24|0.74861
03:12:25|0.74816
03:12:26|0.7474
03:12:28|0.748
03:12:29|0.74827
03:12:29|0.74754
03:12:30|0.74788
03:12:31|0.74869
03:12:32|0.7484
03:12:33|0.74799
03:12:34|0.748
03:12:36|0.74887
03:12:36|0.74836
03:12:38|0.74813
03:12:38|0.74854
03:12:39|0.74907
03:12:40|0.74934
03:12:41|0.7486
03:12:42|0.74946
03:12:43|0.74942
03:12:44|0.74875
03:12:46|0.74946
03:12:46|0.74948
03:12:47|0.74939
03:12:49|0.74867
03:12:49|0.74946
03:12:51|0.74824
03:12:51|0.74873
03:12:52|0.74819
03:12:53|0.7474
03:12:55|0.74769
03:12:55|0.74723
03:12:56|0.748
03:12:57|0.74868
03:12:58|0.75
03:12:59|0.74976
03:13:01|0.74958
03:13:01|0.74915
03:13:02|0.74927
03:13:04|0.7492
03:13:04|0.74885
03:13:07|0.74828
03:13:08|0.74852
03:13:09|0.74843
03:13:10|0.74875
03:13:11|0.74774
03:13:13|0.74825
03:13:14|0.74822
03:13:15|0.74791
03:13:15|0.74797
03:13:17|0.74836
03:13:18|0.74792
03:13:19|0.7484
03:13:21|0.74792
03:13:21|0.74792
03:13:22|0.74792
03:13:23|0.74805
03:13:24|0.74805
03:13:25|0.74701
03:13:26|0.74631
03:13:27|0.74553
03:13:29|0.74554
03:13:29|0.74751
03:13:30|0.74766
03:13:31|0.74713
03:13:32|0.74726
03:13:33|0.74716
03:13:34|0.74716
03:13:36|0.74585
03:13:36|0.74664
03:13:37|0.7464
03:13:39|0.7464
03:13:40|0.74636
03:13:41|0.74697
03:13:41|0.74694
03:13:42|0.74643
03:13:44|0.74693
03:13:44|0.746
03:13:45|0.746
03:13:47|0.74684
03:13:48|0.74661
03:13:48|0.74621
03:13:49|0.74636
03:13:50|0.747
03:13:51|0.74622
03:13:52|0.74622
03:13:54|0.74719
03:13:54|0.74726
03:13:55|0.74692
03:13:56|0.74689
03:13:58|0.74636
03:13:59|0.74636
03:13:59|0.74696
03:14:00|0.74696
03:14:02|0.74612
03:14:03|0.74563
03:14:03|0.74554
03:14:04|0.74528
03:14:05|0.745
03:14:08|0.74545
03:14:09|0.74464
03:14:10|0.74438
03:14:12|0.74467
03:14:14|0.74381
03:14:14|0.74398
03:14:16|0.74306
03:14:16|0.74176
03:14:18|0.74217
03:14:19|0.74217
03:14:19|0.74218
03:14:21|0.74252
03:14:22|0.74272
03:14:23|0.74334
03:14:24|0.74459
03:14:25|0.74468
03:14:26|0.74364
03:14:27|0.74417
03:14:28|0.74417
03:14:28|0.74387
03:14:29|0.74429
03:14:32|0.74347
03:14:32|0.74341
03:14:33|0.74354
03:14:34|0.74246
03:14:35|0.74277
03:14:36|0.74355
03:14:37|0.74355
03:14:38|0.74274
03:14:39|0.74315
03:14:40|0.74299
03:14:41|0.74218
03:14:42|0.74255
03:14:43|0.74239
03:14:44|0.74217
03:14:45|0.74416
03:14:46|0.74298
03:14:47|0.74244
03:14:48|0.74244
03:14:49|0.74297
03:14:50|0.74358
03:14:51|0.74358
03:14:53|0.74358
03:14:54|0.74279
03:14:55|0.74355
03:14:56|0.74343
03:14:57|0.74342
03:14:58|0.74218
03:15:00|0.74169
03:15:01|0.74169
03:15:02|0.74296
03:15:04|0.74286
03:15:04|0.74255
03:15:05|0.74255
03:15:06|0.74275
03:15:09|0.74278
03:15:10|0.74293
03:15:11|0.74276
03:15:12|0.74289
03:15:13|0.74275
03:15:14|0.74292
03:15:15|0.74293
03:15:17|0.7438
03:15:19|0.744
03:15:19|0.744
03:15:21|0.74355
03:15:22|0.74403
03:15:23|0.74412
03:15:24|0.7435
03:15:25|0.7435
03:15:26|0.74528
03:15:27|0.74502
03:15:28|0.74463
03:15:29|0.74418
03:15:30|0.74502
03:15:31|0.74502
03:15:32|0.74421
03:15:33|0.74421
03:15:34|0.74446
03:15:35|0.74459
03:15:36|0.74539
03:15:37|0.74533
03:15:38|0.74533
03:15:39|0.74502
03:15:40|0.74536
03:15:41|0.74534
03:15:42|0.7439
03:15:43|0.74318
03:15:44|0.74515
03:15:46|0.74412
03:15:46|0.745
03:15:47|0.74459
03:15:48|0.74483
03:15:49|0.74483
03:15:50|0.74354
03:15:51|0.74276
03:15:52|0.74274
03:15:53|0.74292
03:15:54|0.74207
03:15:55|0.74187
03:15:56|0.74326
03:15:57|0.74319
03:15:58|0.7441
03:15:59|0.7441
03:16:00|0.74463
03:16:01|0.74463
03:16:02|0.74422
03:16:03|0.74422
03:16:04|0.74422
03:16:05|0.74333
03:16:06|0.74333
03:16:07|0.74444
03:16:09|0.74444
03:16:11|0.74295
03:16:12|0.74445
03:16:13|0.74444
03:16:14|0.74525
03:16:16|0.74454
03:16:17|0.74486
03:16:18|0.74387
03:16:19|0.7454
03:16:20|0.746
03:16:21|0.74643
03:16:22|0.74639
03:16:23|0.74609
03:16:23|0.74531
03:16:24|0.74619
03:16:25|0.74634
03:16:27|0.74616
03:16:28|0.74666
03:16:28|0.74681
03:16:30|0.74681
03:16:30|0.7467
03:16:32|0.74718
03:16:33|0.74701
03:16:33|0.74735
03:16:34|0.74735
03:16:36|0.74803
03:16:36|0.74803
03:16:37|0.74818
03:16:38|0.74879
03:16:39|0.74849
03:16:41|0.74793
03:16:41|0.74793
03:16:43|0.74793
03:16:44|0.74818
03:16:44|0.748
03:16:45|0.74793
03:16:46|0.7481
03:16:47|0.74793
03:16:48|0.74729
03:16:50|0.74729
03:16:50|0.7481
03:16:51|0.74888
03:16:53|0.74793
03:16:53|0.74821
03:16:55|0.7481
03:16:55|0.74817
03:16:57|0.7481
03:16:57|0.7481
03:16:59|0.748
03:16:59|0.748
03:17:00|0.74725
03:17:01|0.74782
03:17:02|0.74829
03:17:03|0.74829
03:17:04|0.74713
03:17:05|0.74756
03:17:06|0.74756
03:17:07|0.74756
03:17:08|0.74744
03:17:09|0.74784
03:17:12|0.74784
03:17:12|0.74782
03:17:14|0.74773
03:17:14|0.747
03:17:16|0.74805
03:17:17|0.74772
03:17:18|0.74701
03:17:19|0.747
03:17:21|0.74721
03:17:22|0.74665
03:17:23|0.74608
03:17:24|0.74577
03:17:25|0.74601
03:17:26|0.74608
03:17:27|0.74608
03:17:28|0.74594
03:17:29|0.74591
03:17:29|0.74551
03:17:31|0.74551
03:17:31|0.74554
03:17:33|0.74723
03:17:34|0.74723
03:17:34|0.74774
03:17:36|0.74658
03:17:37|0.74708
03:17:38|0.74803
03:17:39|0.74749
03:17:40|0.74749
03:17:41|0.7486
03:17:42|0.74856
03:17:43|0.74686
03:17:43|0.74593
03:17:45|0.7468
03:17:46|0.74679
03:17:47|0.74683
03:17:48|0.74628
03:17:49|0.74536
03:17:50|0.74588
03:17:51|0.7452
03:17:52|0.74489
03:17:53|0.7445
03:17:54|0.74533
03:17:55|0.74496
03:17:56|0.74496
03:17:57|0.74519
03:17:57|0.74443
03:17:59|0.74469
03:18:00|0.74443
03:18:00|0.74447
03:18:03|0.74432
03:18:03|0.74379
03:18:04|0.74342
03:18:05|0.74314
03:18:06|0.74312
03:18:07|0.74281
03:18:08|0.74277
03:18:09|0.742
03:18:10|0.742
03:18:12|0.74276
03:18:13|0.74271
03:18:14|0.74256
03:18:16|0.74278
03:18:17|0.74285
03:18:18|0.74285
03:18:19|0.74285
03:18:19|0.74169
03:18:21|0.74172
03:18:22|0.74266
03:18:23|0.7428
03:18:23|0.74278
03:18:25|0.74278
03:18:26|0.74269
03:18:27|0.74269
03:18:28|0.74184
03:18:29|0.74163
03:18:30|0.74163
03:18:30|0.7414
03:18:32|0.7413
03:18:32|0.74197
03:18:33|0.74197
03:18:35|0.74163
03:18:35|0.74197
03:18:37|0.74197
03:18:38|0.74125
03:18:38|0.74139
03:18:40|0.74191
03:18:42|0.74163
03:18:42|0.74278
03:18:43|0.74175
03:18:44|0.7415
03:18:45|0.74257
03:18:46|0.742
03:18:47|0.74135
03:18:48|0.74135
03:18:50|0.74125
03:18:50|0.7414
03:18:51|0.74132
03:18:52|0.74168
03:18:53|0.74058
03:18:54|0.74113
03:18:55|0.74113
03:18:56|0.73986
03:18:58|0.73883
03:18:59|0.7385
03:18:59|0.7382
03:19:00|0.7381
03:19:01|0.738
03:19:02|0.73882
03:19:03|0.73951
03:19:05|0.73984
03:19:05|0.73971
03:19:06|0.7401
03:19:08|0.73936
03:19:08|0.74015
03:19:09|0.74006
03:19:10|0.7393
03:19:13|0.74014
03:19:14|0.74009
03:19:16|0.73923
03:19:17|0.73924
03:19:18|0.74005
03:19:20|0.74005
03:19:20|0.73962
03:19:21|0.73943
03:19:23|0.7401
03:19:24|0.739
03:19:24|0.73935
03:19:25|0.73994
03:19:27|0.73887
03:19:28|0.74056
03:19:29|0.74056
03:19:30|0.7401
03:19:31|0.73883
03:19:31|0.74011
03:19:32|0.74039
03:19:33|0.74072
03:19:35|0.74102
03:19:35|0.7414
03:19:36|0.74116
03:19:38|0.74171
03:19:38|0.74171
03:19:39|0.74171
03:19:40|0.74171
03:19:42|0.74127
03:19:42|0.74127
03:19:44|0.74127
03:19:45|0.74127
03:19:45|0.74127
03:19:46|0.73955
03:19:47|0.74055
03:19:48|0.74
03:19:49|0.74
03:19:50|0.73942
03:19:52|0.74139
03:19:53|0.74055
03:19:54|0.74055
03:19:55|0.74021
03:19:55|0.74021
03:19:57|0.74021
03:19:58|0.74055
03:19:58|0.74004
03:19:59|0.74033
03:20:00|0.74033
03:20:01|0.74178
03:20:03|0.74178
03:20:03|0.74178
03:20:04|0.74203
03:20:05|0.74222
03:20:06|0.74222
03:20:08|0.74247
03:20:08|0.74111
03:20:09|0.7406
03:20:11|0.74102
03:20:12|0.74019
03:20:14|0.74181
03:20:15|0.74137
03:20:16|0.741
03:20:18|0.7416
03:20:19|0.7416
03:20:20|0.74102
03:20:21|0.74084
03:20:21|0.74084
03:20:23|0.7416
03:20:23|0.74098
03:20:24|0.741
03:20:26|0.74179
03:20:27|0.74179
03:20:28|0.73945
03:20:29|0.73939
03:20:30|0.73903
03:20:31|0.73991
03:20:32|0.73957
03:20:33|0.73912
03:20:35|0.7394
03:20:35|0.74068
03:20:36|0.74
03:20:37|0.74
03:20:38|0.73908
03:20:39|0.73926
03:20:40|0.74007
03:20:41|0.73997
03:20:43|0.73904
03:20:43|0.73901
03:20:44|0.73976
03:20:46|0.74
03:20:46|0.74
03:20:48|0.73976
03:20:49|0.74026
03:20:49|0.7393
03:20:50|0.73917
03:20:51|0.73914
03:20:53|0.73971
03:20:53|0.73839
03:20:54|0.7382
03:20:55|0.73779
03:20:56|0.73824
03:20:57|0.7382
03:20:58|0.73778
03:21:00|0.73857
03:21:00|0.73857
03:21:02|0.73777
03:21:02|0.7378
03:21:03|0.73942
03:21:05|0.73859
03:21:05|0.73864
03:21:06|0.738
03:21:07|0.73894
03:21:08|0.73894
03:21:09|0.73802
03:21:10|0.73778
03:21:12|0.73864
03:21:12|0.73807
03:21:15|0.73807
03:21:16|0.73807
03:21:17|0.73855
03:21:18|0.73922
03:21:19|0.73922
03:21:20|0.73771
03:21:21|0.73771
03:21:22|0.7374
03:21:23|0.73709
03:21:24|0.73712
03:21:25|0.73701
03:21:26|0.73681
03:21:27|0.7368
03:21:28|0.7368
03:21:29|0.73609
03:21:30|0.73599
03:21:31|0.735
03:21:32|0.735
03:21:33|0.73494
03:21:34|0.735
03:21:35|0.735
03:21:37|0.73602
03:21:38|0.73701
03:21:39|0.73679
03:21:40|0.73761
03:21:40|0.73755
03:21:42|0.73713
03:21:43|0.73715
03:21:44|0.73798
03:21:45|0.73817
03:21:46|0.738
03:21:47|0.7382
03:21:48|0.73702
03:21:49|0.73686
03:21:50|0.73713
03:21:51|0.73713
03:21:52|0.73798
03:21:53|0.73798
03:21:54|0.73798
03:21:54|0.73798
03:21:57|0.73687
03:21:57|0.73687
03:21:59|0.73564
03:21:59|0.73577
03:22:01|0.73635
03:22:02|0.73635
03:22:02|0.73635
03:22:03|0.73626
03:22:05|0.73553
03:22:05|0.73546
03:22:06|0.73543
03:22:07|0.73499
03:22:08|0.73398
03:22:10|0.73457
03:22:10|0.73441
03:22:12|0.7362
03:22:13|0.7362
03:22:14|0.7362
03:22:16|0.73588
03:22:17|0.73588
03:22:18|0.73589
03:22:19|0.735
03:22:20|0.73454
03:22:21|0.73488
03:22:22|0.73488
03:22:23|0.7339
03:22:24|0.7339
03:22:25|0.7339
03:22:26|0.73352
03:22:27|0.73352
03:22:28|0.73343
03:22:29|0.73343
03:22:30|0.73315
03:22:31|0.73316
03:22:32|0.7339
03:22:33|0.73363
03:22:34|0.73291
03:22:35|0.73358
03:22:36|0.73269
03:22:37|0.73263
03:22:38|0.7326
03:22:39|0.7326
03:22:40|0.7326
03:22:41|0.73191
03:22:42|0.73247
03:22:43|0.73343
03:22:44|0.73303
03:22:45|0.732
03:22:46|0.73091
03:22:47|0.7315
03:22:48|0.73165
03:22:49|0.73104
03:22:50|0.73064
03:22:51|0.73064
03:22:52|0.73045
03:22:53|0.73091
03:22:55|0.73091
03:22:56|0.73016
03:22:57|0.72974
03:22:58|0.73016
03:22:59|0.73015
03:23:00|0.73016
03:23:01|0.73072
03:23:02|0.73135
03:23:03|0.73091
03:23:04|0.7312
03:23:05|0.73132
03:23:06|0.73132
03:23:06|0.73134
03:23:07|0.73135
03:23:08|0.73071
03:23:09|0.7312
03:23:11|0.7313
03:23:12|0.73135
03:23:13|0.73135
03:23:14|0.73059
03:23:15|0.73076
03:23:17|0.73076
03:23:19|0.73108
03:23:20|0.73172
03:23:22|0.73187
03:23:24|0.73131
03:23:25|0.73188
03:23:26|0.73189
03:23:27|0.73256
03:23:27|0.73264
03:23:29|0.73265
03:23:30|0.73255
03:23:31|0.73255
03:23:32|0.73255
03:23:33|0.73255
03:23:34|0.73255
03:23:35|0.7317
03:23:36|0.73254
03:23:37|0.73255
03:23:38|0.73255
03:23:39|0.73289
03:23:40|0.73289
03:23:40|0.73213
03:23:41|0.73213
03:23:42|0.73213
03:23:44|0.73173
03:23:45|0.73168
03:23:45|0.73168
03:23:46|0.73168
03:23:48|0.73143
03:23:49|0.73087
03:23:50|0.73041
03:23:50|0.73106
03:23:52|0.73038
03:23:53|0.73038
03:23:54|0.73038
03:23:54|0.73043
03:23:56|0.73043
03:23:57|0.73051
03:23:58|0.73016
03:23:59|0.73124
03:24:00|0.73044
03:24:00|0.73044
03:24:01|0.73044
03:24:03|0.73031
03:24:03|0.73038
03:24:05|0.73027
03:24:05|0.7305
03:24:06|0.7305
03:24:07|0.7305
03:24:09|0.7299
03:24:09|0.73063
03:24:11|0.7295
03:24:12|0.7295
03:24:13|0.7292
03:24:13|0.72919
03:24:15|0.72811
03:24:16|0.7295
03:24:16|0.72975
03:24:19|0.72919
03:24:20|0.7295
03:24:21|0.72896
03:24:22|0.72896
03:24:23|0.72888
03:24:24|0.72784
03:24:26|0.72844
03:24:27|0.72823
03:24:28|0.72875
03:24:28|0.72896
03:24:29|0.73
03:24:30|0.73041
03:24:31|0.73
03:24:32|0.72996
03:24:33|0.73038
03:24:35|0.73038
03:24:36|0.72917
03:24:36|0.73
03:24:37|0.73
03:24:38|0.73
03:24:39|0.73
03:24:40|0.73
03:24:41|0.73
03:24:42|0.73
03:24:43|0.72889
03:24:44|0.73028
03:24:46|0.73
03:24:47|0.73067
03:24:48|0.73
03:24:50|0.73122
03:24:51|0.73362
03:24:51|0.73299
03:24:53|0.73362
03:24:54|0.73132
03:24:55|0.73061
03:24:55|0.73107
03:24:56|0.73034
03:24:58|0.73106
03:24:59|0.73157
03:24:59|0.73157
03:25:01|0.73126
03:25:01|0.73099
03:25:03|0.73099
03:25:04|0.73114
03:25:04|0.73061
03:25:06|0.73061
03:25:06|0.73
03:25:08|0.72998
03:25:08|0.7299
03:25:10|0.72986
03:25:11|0.72985
03:25:12|0.73
03:25:13|0.7303
03:25:13|0.7303
03:25:15|0.72877
03:25:16|0.729
03:25:16|0.72908
03:25:19|0.72933
03:25:20|0.728
03:25:21|0.72803
03:25:22|0.72803
03:25:24|0.72803
03:25:25|0.72807
03:25:26|0.728
03:25:27|0.728
03:25:29|0.728
03:25:29|0.72899
03:25:30|0.72825
03:25:31|0.72827
03:25:32|0.729
03:25:34|0.72852
03:25:34|0.72897
03:25:36|0.72899
03:25:36|0.72899
03:25:38|0.72824
03:25:39|0.7281
03:25:41|0.72888
03:25:41|0.72888
03:25:42|0.72921
03:25:43|0.72899
03:25:44|0.72899
03:25:45|0.72916
03:25:46|0.72916
03:25:47|0.72916
03:25:48|0.72916
03:25:49|0.72916
03:25:50|0.72882
03:25:51|0.72803
03:25:52|0.72803
03:25:53|0.72803
03:25:54|0.72803
03:25:55|0.72804
03:25:56|0.72806
03:25:57|0.72806
03:25:58|0.72806
03:25:59|0.72806
03:26:00|0.72899
03:26:01|0.72899
03:26:02|0.72899
03:26:03|0.72899
03:26:04|0.72898
03:26:05|0.7289
03:26:06|0.7289
03:26:07|0.7289
03:26:08|0.72811
03:26:09|0.72811
03:26:10|0.72816
03:26:11|0.72816
03:26:12|0.72816
03:26:13|0.72816
03:26:14|0.72816
03:26:15|0.72804
03:26:17|0.728
03:26:17|0.72797
03:26:19|0.72712
03:26:21|0.72497
03:26:21|0.72561
03:26:23|0.72676
03:26:24|0.72629
03:26:25|0.72611
03:26:26|0.72556
03:26:27|0.72556
03:26:28|0.72556
03:26:29|0.72607
03:26:30|0.72538
03:26:31|0.72681
03:26:33|0.72558
03:26:34|0.72558
03:26:35|0.72575
03:26:35|0.72559
03:26:37|0.72564
03:26:38|0.72611
03:26:39|0.72591
03:26:40|0.72649
03:26:41|0.72649
03:26:42|0.72701
03:26:43|0.72648
03:26:44|0.72592
03:26:45|0.72592
03:26:46|0.72784
03:26:47|0.72844
03:26:47|0.729
03:26:48|0.72837
03:26:50|0.72882
03:26:51|0.72882
03:26:52|0.72834
03:26:53|0.72756
03:26:54|0.72756
03:26:55|0.72756
03:26:56|0.72756
03:26:57|0.72756
03:26:58|0.72756
03:26:59|0.72756
03:27:00|0.72756
03:27:01|0.72756
03:27:02|0.72837
03:27:03|0.72896
03:27:04|0.729
03:27:05|0.729
03:27:06|0.729
03:27:07|0.7288
03:27:07|0.72806
03:27:09|0.72806
03:27:09|0.72806
03:27:11|0.72899
03:27:12|0.72899
03:27:12|0.72899
03:27:14|0.72899
03:27:15|0.72899
03:27:16|0.72913
03:27:17|0.72881
03:27:17|0.72875
03:27:19|0.72875
03:27:21|0.72788
03:27:22|0.72585
03:27:22|0.72585
03:27:24|0.72664
03:27:26|0.7264
03:27:26|0.72593
03:27:27|0.72593
03:27:29|0.72595
03:27:29|0.72595
03:27:30|0.72595
03:27:31|0.7267
03:27:32|0.7267
03:27:33|0.72683
03:27:34|0.72762
03:27:35|0.72762
03:27:36|0.72663
03:27:37|0.72663
03:27:38|0.72663
03:27:39|0.7268
03:27:40|0.7268
03:27:41|0.72659
03:27:42|0.72689
03:27:43|0.72659
03:27:44|0.72597
03:27:45|0.72597
03:27:46|0.7261
03:27:47|0.7261
03:27:48|0.7261
03:27:49|0.7261
03:27:50|0.7261
03:27:51|0.7261
03:27:52|0.72748
03:27:53|0.72663
03:27:54|0.72663
03:27:55|0.72663
03:27:56|0.72663
03:27:58|0.72663
03:27:59|0.72663
03:27:59|0.72663
03:28:00|0.72663
03:28:01|0.72663
03:28:02|0.72753
03:28:03|0.72753
03:28:04|0.72753
03:28:05|0.72753
03:28:06|0.72753
03:28:07|0.72753
03:28:08|0.72753
03:28:09|0.72753
03:28:10|0.72753
03:28:11|0.72753
03:28:12|0.72731
03:28:13|0.7279
03:28:14|0.727
03:28:15|0.72815
03:28:16|0.72775
03:28:18|0.72753
03:28:18|0.72762
03:28:19|0.728
03:28:21|0.72733
03:28:23|0.72862
03:28:25|0.72865
03:28:26|0.72862
03:28:26|0.72793
03:28:27|0.72753
03:28:29|0.72781
03:28:29|0.72784
03:28:31|0.72693
03:28:31|0.72693
03:28:33|0.72694
03:28:34|0.72644
03:28:34|0.72647
03:28:36|0.72647
03:28:36|0.72627
03:28:37|0.72562
03:28:39|0.72554
03:28:40|0.72547
03:28:40|0.72594
03:28:41|0.7257
03:28:43|0.725
03:28:44|0.7247
03:28:45|0.72459
03:28:45|0.725
03:28:46|0.72496
03:28:47|0.72493
03:28:49|0.72457
03:28:49|0.72495
03:28:50|0.72424
03:28:52|0.72396
03:28:53|0.72418
03:28:54|0.72418
03:28:55|0.72423
03:28:55|0.72504
03:28:57|0.72465
03:28:58|0.72461
03:28:58|0.725
03:28:59|0.7244
03:29:00|0.7247
03:29:02|0.7247
03:29:02|0.7247
03:29:03|0.72491
03:29:04|0.72622
03:29:06|0.72622
03:29:06|0.72603
03:29:08|0.72603
03:29:10|0.72638
03:29:10|0.72638
03:29:11|0.72638
03:29:12|0.72638
03:29:13|0.72688
03:29:14|0.72688
03:29:15|0.72688
03:29:17|0.7253
03:29:18|0.7253
03:29:19|0.72572
03:29:20|0.72572
03:29:21|0.72505
03:29:23|0.72534
03:29:23|0.72641
03:29:26|0.72707
03:29:26|0.72727
03:29:28|0.72623
03:29:29|0.72669
03:29:30|0.72706
03:29:31|0.72679
03:29:32|0.72669
03:29:33|0.72669
03:29:34|0.72638
03:29:35|0.72641
03:29:36|0.72552
03:29:37|0.72602
03:29:38|0.72602
03:29:39|0.72641
03:29:40|0.72652
03:29:41|0.7257
03:29:42|0.72534
03:29:43|0.72554
03:29:44|0.72554
03:29:45|0.72525
03:29:47|0.72563
03:29:48|0.72563
03:29:49|0.72527
03:29:50|0.72563
03:29:51|0.72563
03:29:52|0.72616
03:29:53|0.72616
03:29:54|0.72616
03:29:55|0.72391
03:29:56|0.7249
03:29:57|0.7255
03:29:58|0.72513
03:29:58|0.72513
03:29:59|0.7248
03:30:01|0.72478
03:30:01|0.7248
03:30:03|0.72517
03:30:04|0.72466
03:30:05|0.72587
03:30:06|0.72587
03:30:06|0.72599
03:30:08|0.727
03:30:09|0.72712
03:30:10|0.72747
03:30:11|0.72695
03:30:11|0.72695
03:30:12|0.72695
03:30:14|0.72752
03:30:14|0.72781
03:30:15|0.72798
03:30:17|0.7281
03:30:17|0.7281
03:30:18|0.7274
03:30:19|0.72779
03:30:21|0.7269
03:30:21|0.72671
03:30:22|0.72671
03:30:25|0.727
03:30:27|0.727
03:30:28|0.7261
03:30:29|0.7267
03:30:30|0.7267
03:30:31|0.7267
03:30:33|0.72728
03:30:33|0.72728
03:30:35|0.72738
03:30:36|0.72738
03:30:38|0.72738
03:30:39|0.72779
03:30:41|0.72781
03:30:41|0.728
03:30:42|0.72792
03:30:43|0.72773
03:30:44|0.7271
03:30:45|0.72708
03:30:46|0.72616
03:30:47|0.72616
03:30:48|0.727
03:30:49|0.72703
03:30:50|0.72694
03:30:51|0.726
03:30:52|0.726
03:30:53|0.726
03:30:55|0.72615
03:30:55|0.72623
03:30:56|0.7262
03:30:57|0.7271
03:30:58|0.7271
03:31:00|0.72591
03:31:01|0.72645
03:31:02|0.72396
03:31:03|0.72412
03:31:04|0.72412
03:31:05|0.72301
03:31:06|0.72265
03:31:07|0.72294
03:31:08|0.72287
03:31:09|0.72309
03:31:10|0.72347
03:31:11|0.72265
03:31:12|0.72323
03:31:13|0.72323
03:31:14|0.72237
03:31:15|0.72265
03:31:16|0.72271
03:31:17|0.72104
03:31:18|0.721
03:31:19|0.72244
03:31:20|0.72113
03:31:21|0.72108
03:31:22|0.72108
03:31:23|0.72187
03:31:25|0.72101
03:31:27|0.72109
03:31:27|0.72188
03:31:29|0.72101
03:31:29|0.7218
03:31:31|0.72101
03:31:33|0.72184
03:31:34|0.72111
03:31:35|0.7218
03:31:36|0.722
03:31:38|0.72133
03:31:39|0.72133
03:31:40|0.72111
03:31:41|0.72146
03:31:41|0.72177
03:31:43|0.72177
03:31:44|0.721
03:31:44|0.721
03:31:45|0.721
03:31:46|0.721
03:31:47|0.72094
03:31:49|0.721
03:31:50|0.72094
03:31:52|0.72132
03:31:53|0.72133
03:31:54|0.72133
03:31:54|0.72132
03:31:55|0.72198
03:31:56|0.72132
03:31:57|0.72132
03:31:58|0.72124
03:31:59|0.72093
03:32:00|0.72093
03:32:01|0.721
03:32:03|0.721
03:32:03|0.7218
03:32:05|0.7218
03:32:06|0.72171
03:32:08|0.72216
03:32:08|0.72189
03:32:09|0.72094
03:32:10|0.72189
03:32:11|0.7214
03:32:13|0.7221
03:32:13|0.7221
03:32:14|0.72203
03:32:15|0.72203
03:32:16|0.72243
03:32:17|0.72243
03:32:18|0.72241
03:32:19|0.72179
03:32:21|0.72179
03:32:21|0.72259
03:32:22|0.72259
03:32:23|0.72259
03:32:25|0.72263
03:32:27|0.72243
03:32:27|0.72243
03:32:29|0.72174
03:32:30|0.72174
03:32:32|0.72123
03:32:34|0.72104
03:32:34|0.72123
03:32:35|0.72093
03:32:36|0.72093
03:32:37|0.721
03:32:38|0.7205
03:32:39|0.72
03:32:40|0.72
03:32:41|0.72
03:32:42|0.72037
03:32:43|0.72077
03:32:44|0.7205
03:32:45|0.7205
03:32:47|0.72048
03:32:47|0.72
03:32:49|0.71905
03:32:49|0.71986
03:32:50|0.71926
03:32:51|0.7205
03:32:53|0.71984
03:32:53|0.71984
03:32:54|0.71984
03:32:55|0.71984
03:32:56|0.7202
03:32:57|0.7202
03:32:58|0.7202
03:32:59|0.72
03:33:00|0.7202
03:33:01|0.72022
03:33:02|0.72022
03:33:03|0.71994
03:33:04|0.71996
03:33:05|0.71968
03:33:06|0.71968
03:33:07|0.72
03:33:08|0.7205
03:33:09|0.71945
03:33:10|0.72033
03:33:11|0.7202
03:33:12|0.72013
03:33:13|0.71963
03:33:14|0.71922
03:33:15|0.71928
03:33:16|0.71926
03:33:17|0.71925
03:33:18|0.71922
03:33:19|0.71922
03:33:21|0.71922
03:33:21|0.71861
03:33:22|0.719
03:33:23|0.71945
03:33:24|0.7188
03:33:26|0.71869
03:33:27|0.7186
03:33:29|0.71869
03:33:30|0.71869
03:33:32|0.71926
03:33:33|0.71919
03:33:33|0.71909
03:33:35|0.71921
03:33:36|0.71866
03:33:37|0.71866
03:33:39|0.71841
03:33:39|0.7186
03:33:40|0.71851
03:33:41|0.71851
03:33:43|0.71881
03:33:43|0.71881
03:33:44|0.7186
03:33:45|0.71841
03:33:46|0.718
03:33:47|0.7172
03:33:48|0.71706
03:33:49|0.717
03:33:50|0.71708
03:33:51|0.71666
03:33:52|0.71607
03:33:53|0.71591
03:33:55|0.71644
03:33:55|0.71665
03:33:56|0.71705
03:33:57|0.71672
03:33:58|0.717
03:33:59|0.71696
03:34:00|0.71622
03:34:01|0.71644
03:34:02|0.71674
03:34:03|0.71616
03:34:04|0.71619
03:34:05|0.71674
03:34:06|0.717
03:34:07|0.71705
03:34:09|0.71675
03:34:10|0.71678
03:34:11|0.717
03:34:12|0.71697
03:34:13|0.71683
03:34:14|0.71739
03:34:15|0.71867
03:34:16|0.7188
03:34:17|0.71871
03:34:18|0.71871
03:34:19|0.71871
03:34:20|0.71787
03:34:21|0.71793
03:34:22|0.71793
03:34:24|0.71868
03:34:25|0.71794
03:34:26|0.71794
03:34:27|0.71794
03:34:29|0.7185
03:34:31|0.71878
03:34:31|0.71878
03:34:32|0.71806
03:34:34|0.71806
03:34:34|0.71806
03:34:35|0.71806
03:34:36|0.71806
03:34:38|0.71806
03:34:38|0.7188
03:34:39|0.7188
03:34:40|0.71926
03:34:41|0.71926
03:34:43|0.71928
03:34:45|0.71937
03:34:46|0.71918
03:34:47|0.71929
03:34:48|0.71929
03:34:49|0.71887
03:34:50|0.71807
03:34:51|0.71822
03:34:52|0.71746
03:34:52|0.71746
03:34:53|0.71746
03:34:55|0.71847
03:34:56|0.71847
03:34:57|0.71847
03:34:58|0.71847
03:34:59|0.71793
03:34:59|0.71793
03:35:01|0.71793
03:35:01|0.71822
03:35:02|0.71749
03:35:03|0.71749
03:35:05|0.71749
03:35:05|0.71793
03:35:07|0.71783
03:35:07|0.71783
03:35:08|0.71791
03:35:10|0.71756
03:35:10|0.71823
03:35:12|0.71823
03:35:13|0.71749
03:35:13|0.71751
03:35:14|0.71751
03:35:16|0.71751
03:35:17|0.71752
03:35:17|0.71751
03:35:19|0.71751
03:35:20|0.71751
03:35:20|0.71751
03:35:22|0.71749
03:35:23|0.71752
03:35:23|0.71752
03:35:24|0.71736
03:35:26|0.71668
03:35:27|0.71659
03:35:29|0.71659
03:35:31|0.71864
03:35:32|0.71799
03:35:33|0.71799
03:35:34|0.71872
03:35:35|0.71742
03:35:36|0.71763
03:35:37|0.71763
03:35:38|0.71763
03:35:39|0.71798
03:35:40|0.71763
03:35:41|0.71763
03:35:42|0.71764
03:35:43|0.71764
03:35:44|0.71762
03:35:45|0.71719
03:35:46|0.71762
03:35:47|0.71762
03:35:48|0.71762
03:35:49|0.71763
03:35:50|0.71762
03:35:51|0.71887
03:35:52|0.72043
03:35:53|0.72043
03:35:54|0.72056
03:35:55|0.72064
03:35:56|0.72007
03:35:57|0.72014
03:35:58|0.72014
03:35:59|0.71997
03:36:00|0.71967
03:36:01|0.71828
03:36:02|0.71828
03:36:03|0.71828
03:36:04|0.71836
03:36:05|0.71828
03:36:06|0.71828
03:36:07|0.71828
03:36:08|0.71828
03:36:09|0.71763
03:36:10|0.71763
03:36:11|0.71828
03:36:12|0.71828
03:36:13|0.71828
03:36:14|0.71806
03:36:15|0.71878
03:36:16|0.71878
03:36:17|0.71878
03:36:18|0.71878
03:36:19|0.71878
03:36:20|0.7176
03:36:21|0.71828
03:36:22|0.71791
03:36:23|0.71791
03:36:24|0.71791
03:36:25|0.71812
03:36:26|0.71791
03:36:27|0.718
03:36:28|0.718
03:36:30|0.71806
03:36:32|0.71828
03:36:33|0.71828
03:36:33|0.71828
03:36:34|0.71806
03:36:36|0.71828
03:36:36|0.71791
03:36:37|0.71791
03:36:39|0.71722
03:36:39|0.71722
03:36:40|0.71722
03:36:42|0.71722
03:36:43|0.71693
03:36:44|0.71722
03:36:45|0.7176
03:36:46|0.7176
03:36:47|0.71806
03:36:48|0.71806
03:36:49|0.71806
03:36:50|0.71806
03:36:51|0.71806
03:36:52|0.71806
03:36:53|0.71791
03:36:54|0.71791
03:36:55|0.71828
03:36:56|0.71855
03:36:58|0.71844
03:36:59|0.71915
03:37:00|0.7192
03:37:01|0.7192
03:37:01|0.71894
03:37:03|0.71894
03:37:04|0.71813
03:37:04|0.71888
03:37:05|0.719
03:37:06|0.719
03:37:08|0.719
03:37:09|0.71937
03:37:10|0.71937
03:37:11|0.71937
03:37:12|0.71944
03:37:12|0.71938
03:37:14|0.71952
03:37:15|0.72
03:37:15|0.72
03:37:16|0.72
03:37:17|0.72
03:37:18|0.72013
03:37:19|0.72013
03:37:21|0.72077
03:37:22|0.72053
03:37:23|0.72098
03:37:24|0.72
03:37:24|0.72001
03:37:25|0.72066
03:37:27|0.71938
03:37:28|0.71937
03:37:29|0.71827
03:37:31|0.71919
03:37:32|0.71919
03:37:33|0.71987
03:37:34|0.71902
03:37:36|0.71855
03:37:36|0.71948
03:37:38|0.71948
03:37:39|0.71948
03:37:40|0.7192
03:37:42|0.7192
03:37:42|0.7191
03:37:44|0.71933
03:37:44|0.71823
03:37:47|0.71805
03:37:48|0.71879
03:37:49|0.7185
03:37:49|0.71702
03:37:50|0.71702
03:37:53|0.71754
03:37:53|0.71764
03:37:54|0.71764
03:37:56|0.71811
03:37:57|0.71777
03:37:58|0.71777
03:37:59|0.71811
03:38:00|0.71764
03:38:01|0.71764
03:38:02|0.71764
03:38:03|0.71764
03:38:05|0.71827
03:38:06|0.71947
03:38:07|0.71955
03:38:07|0.71955
03:38:09|0.71911
03:38:09|0.71911
03:38:10|0.71911
03:38:12|0.71858
03:38:13|0.71858
03:38:14|0.71805
03:38:15|0.71898
03:38:16|0.71898
03:38:16|0.71776
03:38:17|0.71929
03:38:18|0.71849
03:38:20|0.71906
03:38:20|0.71906
03:38:22|0.71824
03:38:23|0.71906
03:38:24|0.7194
03:38:24|0.7194
03:38:26|0.71963
03:38:26|0.7198
03:38:28|0.7198
03:38:29|0.71889
03:38:30|0.71961
03:38:32|0.71961
03:38:34|0.71861
03:38:34|0.71861
03:38:35|0.71829
03:38:36|0.718
03:38:38|0.719
03:38:39|0.719
03:38:40|0.719
03:38:41|0.71901
03:38:42|0.71901
03:38:43|0.71901
03:38:44|0.71901
03:38:45|0.719
03:38:46|0.71901
03:38:47|0.71901
03:38:48|0.71901
03:38:49|0.71924
03:38:50|0.7195
03:38:51|0.7195
03:38:52|0.7195
03:38:53|0.72
03:38:54|0.71933
03:38:55|0.71935
03:38:56|0.71935
03:38:57|0.71935
03:38:58|0.71935
03:38:59|0.71935
03:39:00|0.71953
03:39:01|0.72
03:39:02|0.72
03:39:03|0.71882
03:39:04|0.71882
03:39:06|0.71882
03:39:06|0.71882
03:39:08|0.71996
03:39:09|0.71996
03:39:09|0.71996
03:39:11|0.71887
03:39:11|0.71836
03:39:13|0.71801
03:39:14|0.71842
03:39:15|0.71842
03:39:15|0.71842
03:39:16|0.71908
03:39:18|0.72013
03:39:19|0.72013
03:39:20|0.72013
03:39:20|0.71894
03:39:21|0.71894
03:39:23|0.72013
03:39:24|0.71954
03:39:25|0.72029
03:39:26|0.72043
03:39:27|0.72103
03:39:27|0.7203
03:39:28|0.7203
03:39:29|0.7203
03:39:30|0.71987
03:39:33|0.719
03:39:35|0.719
03:39:36|0.7195
03:39:36|0.7195
03:39:37|0.7195
03:39:38|0.7195
03:39:39|0.7195
03:39:40|0.71987
03:39:41|0.71972
03:39:42|0.72041
03:39:43|0.72041
03:39:44|0.72011
03:39:45|0.72011
03:39:47|0.72011
03:39:47|0.72011
03:39:48|0.72011
03:39:49|0.72011
03:39:50|0.72011
03:39:51|0.72002
03:39:52|0.72006
03:39:53|0.71972
03:39:55|0.71961
03:39:56|0.72001
03:39:57|0.72
03:39:58|0.72
03:39:59|0.7206
03:40:00|0.7206
03:40:01|0.72064
03:40:02|0.72079
03:40:03|0.72049
03:40:04|0.71945
03:40:05|0.71933
03:40:06|0.71933
03:40:07|0.72
03:40:08|0.72
03:40:09|0.72073
03:40:10|0.721
03:40:11|0.721
03:40:12|0.721
03:40:13|0.721
03:40:14|0.721
03:40:15|0.721
03:40:16|0.721
03:40:17|0.72
03:40:18|0.72
03:40:19|0.72089
03:40:20|0.72068
03:40:21|0.72068
03:40:22|0.72014
03:40:23|0.72094
03:40:24|0.72068
03:40:25|0.72099
03:40:26|0.721
03:40:27|0.72088
03:40:28|0.72088
03:40:29|0.72192
03:40:30|0.7212
03:40:31|0.72156
03:40:32|0.72033
03:40:34|0.72033
03:40:36|0.72032
03:40:38|0.72033
03:40:38|0.72033
03:40:39|0.71975
03:40:40|0.71975
03:40:42|0.72
03:40:43|0.72021
03:40:44|0.71939
03:40:46|0.72015
03:40:47|0.71985
03:40:48|0.7185
03:40:49|0.71868
03:40:50|0.71871
03:40:51|0.71843
03:40:52|0.71867
03:40:53|0.71904
03:40:54|0.71854
03:40:56|0.71899
03:40:56|0.71911
03:40:57|0.71911
03:40:58|0.71928
03:41:00|0.71928
03:41:00|0.71964
03:41:01|0.71964
03:41:02|0.71964
03:41:03|0.71964
03:41:04|0.71964
03:41:05|0.71928
03:41:07|0.71928
03:41:07|0.7196
03:41:08|0.7196
03:41:09|0.7196
03:41:10|0.7196
03:41:11|0.71886
03:41:12|0.71886
03:41:13|0.71951
03:41:14|0.71959
03:41:15|0.71955
03:41:17|0.71955
03:41:17|0.71905
03:41:19|0.71905
03:41:20|0.71959
03:41:21|0.71959
03:41:22|0.7196
03:41:23|0.7196
03:41:24|0.7195
03:41:25|0.71943
03:41:26|0.71886
03:41:27|0.71886
03:41:27|0.71886
03:41:29|0.71886
03:41:30|0.71843
03:41:31|0.71805
03:41:32|0.71805
03:41:33|0.71886
03:41:35|0.71922
03:41:36|0.71905
03:41:37|0.71855
03:41:38|0.71807
03:41:39|0.71807
03:41:41|0.71887
03:41:42|0.71942
03:41:43|0.71871
03:41:44|0.71899
03:41:45|0.71942
03:41:46|0.71942
03:41:47|0.71942
03:41:49|0.71942
03:41:50|0.71942
03:41:50|0.71941
03:41:52|0.71941
03:41:52|0.71941
03:41:54|0.71938
03:41:54|0.71931
03:41:56|0.719
03:41:56|0.71942
03:41:57|0.72021
03:41:58|0.71983
03:42:00|0.71983
03:42:00|0.71985
03:42:03|0.71938
03:42:04|0.71938
03:42:05|0.71938
03:42:05|0.71938
03:42:07|0.7194
03:42:07|0.7194
03:42:08|0.72005
03:42:09|0.72005
03:42:10|0.72005
03:42:11|0.72005
03:42:12|0.72016
03:42:14|0.72016
03:42:15|0.71936
03:42:16|0.71936
03:42:16|0.71936
03:42:18|0.71936
03:42:18|0.71936
03:42:19|0.71983
03:42:20|0.71983
03:42:21|0.71983
03:42:23|0.71983
03:42:23|0.71983
03:42:24|0.71983
03:42:25|0.71983
03:42:26|0.7196
03:42:27|0.72016
03:42:28|0.72016
03:42:29|0.72016
03:42:30|0.72006
03:42:31|0.72006
03:42:32|0.72
03:42:34|0.72
03:42:35|0.72016
03:42:37|0.72016
03:42:38|0.72027
03:42:40|0.72027
03:42:42|0.72027
03:42:43|0.72003
03:42:45|0.71937
03:42:46|0.71967
03:42:47|0.71967
03:42:48|0.71967
03:42:49|0.71967
03:42:49|0.71953
03:42:50|0.71937
03:42:52|0.71937
03:42:53|0.71937
03:42:54|0.71937
03:42:55|0.71937
03:42:56|0.71937
03:42:57|0.71904
03:42:58|0.71901
03:42:59|0.71969
03:43:00|0.71969
03:43:01|0.71969
03:43:02|0.71973
03:43:03|0.71937
03:43:04|0.71969
03:43:05|0.71969
03:43:06|0.71969
03:43:07|0.71972
03:43:08|0.71972
03:43:09|0.71908
03:43:11|0.71968
03:43:11|0.71968
03:43:13|0.71965
03:43:14|0.71919
03:43:15|0.71919
03:43:16|0.71919
03:43:17|0.71919
03:43:17|0.71919
03:43:19|0.71919
03:43:19|0.71956
03:43:21|0.71956
03:43:22|0.71956
03:43:22|0.71956
03:43:23|0.71956
03:43:25|0.71956
03:43:26|0.71956
03:43:27|0.71956
03:43:27|0.72
03:43:28|0.72027
03:43:30|0.72027
03:43:30|0.72027
03:43:32|0.72027
03:43:32|0.72079
03:43:33|0.721
03:43:35|0.721
03:43:37|0.72064
03:43:37|0.72064
03:43:39|0.71997
03:43:40|0.71997
03:43:42|0.71997
03:43:43|0.71997
03:43:44|0.71968
03:43:45|0.71919
03:43:46|0.71919
03:43:48|0.71919
03:43:49|0.71963
03:43:50|0.71904
03:43:51|0.71904
03:43:52|0.71904
03:43:53|0.71963
03:43:54|0.71877
03:43:55|0.71877
03:43:56|0.71877
03:43:57|0.71964
03:43:58|0.71915
03:43:59|0.71915
03:44:00|0.72009
03:44:01|0.71994
03:44:03|0.72
03:44:03|0.72
03:44:05|0.72
03:44:05|0.72
03:44:06|0.7195
03:44:07|0.7195
03:44:08|0.71904
03:44:09|0.71879
03:44:11|0.71869
03:44:11|0.7185
03:44:12|0.7189
03:44:13|0.71823
03:44:16|0.71805
03:44:16|0.71805
03:44:17|0.71805
03:44:18|0.71874
03:44:19|0.71874
03:44:20|0.71812
03:44:21|0.71866
03:44:22|0.71866
03:44:23|0.71866
03:44:24|0.71813
03:44:25|0.71873
03:44:26|0.71866
03:44:27|0.71909
03:44:28|0.71909
03:44:29|0.71909
03:44:30|0.71909
03:44:31|0.71905
03:44:32|0.71905
03:44:33|0.71905
03:44:34|0.71905
03:44:35|0.71905
03:44:37|0.71905
03:44:38|0.71926
03:44:39|0.71926
03:44:41|0.71926
03:44:42|0.72019
03:44:42|0.72019
03:44:44|0.72019
03:44:46|0.71959
03:44:47|0.71934
03:44:47|0.71934
03:44:49|0.71999
03:44:49|0.71999
03:44:51|0.72019
03:44:52|0.72025
03:44:53|0.72022
03:44:54|0.72022
03:44:54|0.72043
03:44:55|0.72067
03:44:56|0.72137
03:44:58|0.72084
03:44:59|0.7209
03:44:59|0.7209
03:45:01|0.7209
03:45:01|0.72175
03:45:02|0.72208
03:45:03|0.72234
03:45:04|0.72393
03:45:05|0.72382
03:45:06|0.72382
03:45:07|0.7226
03:45:08|0.72361
03:45:09|0.72361
03:45:11|0.72361
03:45:12|0.72311
03:45:12|0.72362
03:45:14|0.72409
03:45:15|0.723
03:45:15|0.72384
03:45:17|0.723
03:45:18|0.723
03:45:18|0.7234
03:45:19|0.72365
03:45:20|0.72365
03:45:21|0.72365
03:45:22|0.7234
03:45:23|0.723
03:45:24|0.72261
03:45:25|0.72329
03:45:28|0.7234
03:45:28|0.723
03:45:29|0.723
03:45:30|0.723
03:45:31|0.723
03:45:32|0.72286
03:45:33|0.7231
03:45:34|0.72367
03:45:35|0.72335
03:45:36|0.72337
03:45:37|0.72365
03:45:39|0.72251
03:45:41|0.7224
03:45:43|0.72179
03:45:44|0.7224
03:45:46|0.72147
03:45:46|0.72182
03:45:47|0.72182
03:45:48|0.7215
03:45:49|0.7215
03:45:51|0.7215
03:45:51|0.72223
03:45:52|0.72112
03:45:54|0.7217
03:45:54|0.72106
03:45:55|0.72106
03:45:56|0.72126
03:45:57|0.72145
03:45:59|0.72061
03:45:59|0.72062
03:46:00|0.72077
03:46:01|0.72106
03:46:03|0.72056
03:46:05|0.72056
03:46:06|0.72091
03:46:07|0.72089
03:46:08|0.72108
03:46:09|0.72091
03:46:10|0.72074
03:46:10|0.72164
03:46:12|0.72164
03:46:12|0.72164
03:46:14|0.72164
03:46:16|0.72145
03:46:16|0.72192
03:46:17|0.72192
03:46:19|0.72241
03:46:21|0.7229
03:46:21|0.72226
03:46:22|0.72226
03:46:23|0.72226
03:46:24|0.72304
03:46:25|0.72178
03:46:26|0.72226
03:46:28|0.72226
03:46:28|0.72226
03:46:29|0.72263
03:46:30|0.72195
03:46:31|0.72195
03:46:32|0.72159
03:46:33|0.72159
03:46:34|0.72157
03:46:35|0.72159
03:46:36|0.72159
03:46:37|0.72195
03:46:39|0.722
03:46:41|0.7224
03:46:43|0.7224
03:46:44|0.72226
03:46:45|0.72228
03:46:46|0.72244
03:46:47|0.72244
03:46:48|0.72244
03:46:49|0.72244
03:46:50|0.72244
03:46:51|0.72331
03:46:52|0.72332
03:46:53|0.72374
03:46:54|0.72409
03:46:56|0.72332
03:46:57|0.72327
03:46:58|0.72259
03:46:59|0.72363
03:47:00|0.72363
03:47:01|0.72352
03:47:02|0.72352
03:47:03|0.72352
03:47:04|0.72342
03:47:05|0.72342
03:47:06|0.72332
03:47:07|0.72378
03:47:08|0.72378
03:47:09|0.72378
03:47:10|0.72407
03:47:11|0.72363
03:47:12|0.72379
03:47:13|0.72379
03:47:14|0.72345
03:47:14|0.72408
03:47:16|0.72416
03:47:16|0.72259
03:47:18|0.72259
03:47:19|0.72401
03:47:20|0.72401
03:47:21|0.72416
03:47:21|0.72428
03:47:23|0.72375
03:47:24|0.725
03:47:25|0.72708
03:47:27|0.72633
03:47:27|0.72702
03:47:28|0.72702
03:47:29|0.72692
03:47:30|0.72692
03:47:31|0.72697
03:47:32|0.72697
03:47:33|0.72691
03:47:34|0.72691
03:47:35|0.72691
03:47:36|0.72664
03:47:37|0.72675
03:47:38|0.727
03:47:40|0.72697
03:47:42|0.72691
03:47:43|0.72707
03:47:44|0.7253
03:47:45|0.72614
03:47:46|0.72614
03:47:47|0.72644
03:47:48|0.72685
03:47:49|0.72685
03:47:50|0.72685
03:47:51|0.72614
03:47:52|0.726
03:47:53|0.72639
03:47:54|0.72691
03:47:55|0.72691
03:47:56|0.72691
03:47:57|0.72729
03:47:58|0.72742
03:47:59|0.72633
03:48:00|0.72641
03:48:01|0.72642
03:48:02|0.72642
03:48:03|0.72642
03:48:04|0.72642
03:48:05|0.72642
03:48:06|0.72678
03:48:07|0.727
03:48:08|0.72692
03:48:09|0.72692
03:48:10|0.72737
03:48:11|0.7271
03:48:12|0.72796
03:48:13|0.7274
03:48:14|0.72826
03:48:15|0.72816
03:48:16|0.72773
03:48:17|0.72758
03:48:18|0.72773
03:48:19|0.72773
03:48:20|0.728
03:48:21|0.72846
03:48:22|0.72827
03:48:23|0.72807
03:48:24|0.72827
03:48:25|0.72825
03:48:26|0.72822
03:48:27|0.72843
03:48:28|0.72843
03:48:29|0.72847
03:48:30|0.72856
03:48:31|0.72862
03:48:32|0.72884
03:48:33|0.72897
03:48:34|0.72861
03:48:35|0.72779
03:48:36|0.72827
03:48:37|0.72827
03:48:38|0.72852
03:48:39|0.72852
03:48:40|0.72827
03:48:42|0.7283
03:48:44|0.72849
03:48:45|0.7286
03:48:46|0.72866
03:48:47|0.72948
03:48:47|0.72955
03:48:48|0.73003
03:48:49|0.73064
03:48:50|0.73042
03:48:52|0.73091
03:48:52|0.73124
03:48:53|0.73154
03:48:55|0.73185
03:48:56|0.73161
03:48:57|0.73062
03:48:57|0.73001
03:48:58|0.7295
03:48:59|0.73027
03:49:00|0.73057
03:49:02|0.73062
03:49:03|0.73062
03:49:04|0.73084
03:49:05|0.73001
03:49:05|0.73
03:49:06|0.73082
03:49:08|0.73091
03:49:09|0.72953
03:49:10|0.73005
03:49:10|0.73175
03:49:12|0.731
03:49:13|0.73172
03:49:14|0.73083
03:49:15|0.73169
03:49:16|0.73175
03:49:17|0.73175
03:49:17|0.73191
03:49:19|0.73191
03:49:20|0.73197
03:49:21|0.73197
03:49:22|0.73197
03:49:23|0.73105
03:49:23|0.73046
03:49:25|0.73075
03:49:25|0.73075
03:49:27|0.73013
03:49:28|0.73
03:49:29|0.72972
03:49:30|0.72903
03:49:30|0.7295
03:49:31|0.72962
03:49:33|0.72962
03:49:34|0.7295
03:49:35|0.72903
03:49:36|0.72903
03:49:37|0.72903
03:49:37|0.7295
03:49:38|0.7295
03:49:40|0.7295
03:49:40|0.72956
03:49:43|0.72956
03:49:45|0.72916
03:49:46|0.72901
03:49:46|0.72933
03:49:48|0.72873
03:49:49|0.72873
03:49:50|0.72873
03:49:51|0.72873
03:49:52|0.72873
03:49:53|0.7287
03:49:54|0.72869
03:49:55|0.72857
03:49:56|0.72857
03:49:57|0.72845
03:49:58|0.72845
03:49:59|0.72788
03:50:00|0.72788
03:50:01|0.72773
03:50:02|0.72771
03:50:03|0.72771
03:50:04|0.72823
03:50:05|0.72862
03:50:06|0.72924
03:50:07|0.72871
03:50:08|0.72871
03:50:09|0.72871
03:50:10|0.72966
03:50:11|0.72978
03:50:12|0.72978
03:50:13|0.73017
03:50:14|0.73017
03:50:15|0.73017
03:50:16|0.7295
03:50:17|0.7295
03:50:18|0.7295
03:50:19|0.7295
03:50:20|0.72917
03:50:21|0.72913
03:50:22|0.72913
03:50:23|0.72907
03:50:24|0.72907
03:50:25|0.72907
03:50:26|0.72907
03:50:27|0.72932
03:50:28|0.72897
03:50:29|0.72897
03:50:30|0.72897
03:50:31|0.72897
03:50:32|0.72908
03:50:33|0.72907
03:50:34|0.72926
03:50:35|0.7285
03:50:36|0.7285
03:50:37|0.72899
03:50:39|0.72899
03:50:39|0.72899
03:50:40|0.729
03:50:42|0.72914
03:50:44|0.72914
03:50:46|0.72829
03:50:46|0.729
03:50:47|0.72903
03:50:49|0.72903
03:50:50|0.72903
03:50:52|0.72903
03:50:53|0.72857
03:50:54|0.72857
03:50:55|0.72857
03:50:56|0.72832
03:50:57|0.72832
03:50:58|0.729
03:50:59|0.729
03:51:00|0.729
03:51:01|0.729
03:51:02|0.729
03:51:03|0.729
03:51:03|0.72854
03:51:05|0.72854
03:51:06|0.72848
03:51:07|0.72848
03:51:09|0.72848
03:51:09|0.72847
03:51:10|0.72897
03:51:11|0.72897
03:51:13|0.72854
03:51:14|0.72854
03:51:14|0.7285
03:51:15|0.72855
03:51:16|0.72899
03:51:18|0.72903
03:51:19|0.72896
03:51:20|0.7295
03:51:21|0.72902
03:51:22|0.72918
03:51:22|0.72918
03:51:23|0.72918
03:51:25|0.72915
03:51:26|0.72915
03:51:26|0.72915
03:51:27|0.72915
03:51:28|0.72915
03:51:29|0.72915
03:51:31|0.72939
03:51:32|0.72939
03:51:33|0.72939
03:51:34|0.72915
03:51:35|0.729
03:51:35|0.729
03:51:36|0.729
03:51:37|0.729
03:51:38|0.729
03:51:40|0.729
03:51:41|0.729
03:51:42|0.72835
03:51:42|0.72889
03:51:44|0.72835
03:51:46|0.7288
03:51:47|0.72879
03:51:48|0.72879
03:51:50|0.72879
03:51:51|0.72745
03:51:52|0.72708
03:51:53|0.72624
03:51:54|0.72599
03:51:55|0.72631
03:51:56|0.72589
03:51:57|0.72582
03:51:58|0.72572
03:51:59|0.72603
03:52:01|0.72624
03:52:02|0.72603
03:52:02|0.72618
03:52:03|0.72618
03:52:05|0.72618
03:52:06|0.726
03:52:06|0.726
03:52:08|0.726
03:52:09|0.72509
03:52:11|0.7246
03:52:12|0.72509
03:52:13|0.72515
03:52:13|0.72506
03:52:14|0.72506
03:52:15|0.7243
03:52:16|0.7245
03:52:17|0.72449
03:52:18|0.72442
03:52:19|0.72515
03:52:21|0.72515
03:52:21|0.72515
03:52:22|0.72515
03:52:23|0.72515
03:52:24|0.72515
03:52:26|0.72515
03:52:26|0.72475
03:52:28|0.72475
03:52:28|0.72475
03:52:30|0.72475
03:52:31|0.72475
03:52:33|0.72475
03:52:33|0.72475
03:52:34|0.72545
03:52:35|0.72484
03:52:36|0.72484
03:52:37|0.72484
03:52:38|0.72484
03:52:39|0.72565
03:52:40|0.72565
03:52:41|0.72565
03:52:42|0.72538
03:52:43|0.72486
03:52:45|0.72486
03:52:46|0.72592
03:52:47|0.72592
03:52:48|0.72592
03:52:49|0.72592
03:52:50|0.72592
03:52:51|0.72592
03:52:53|0.72592
03:52:54|0.72753
03:52:55|0.72712
03:52:56|0.72738
03:52:57|0.7269
03:52:58|0.7269
03:52:59|0.7269
03:53:00|0.7269
03:53:01|0.72722
03:53:02|0.72722
03:53:03|0.72722
03:53:04|0.72722
03:53:06|0.72705
03:53:07|0.72717
03:53:08|0.72736
03:53:09|0.72736
03:53:10|0.72739
03:53:11|0.7269
03:53:12|0.7269
03:53:13|0.7269
03:53:14|0.7269
03:53:15|0.72713
03:53:16|0.72713
03:53:17|0.72713
03:53:18|0.72727
03:53:19|0.72914
03:53:20|0.72936
03:53:21|0.72952
03:53:22|0.72845
03:53:23|0.72845
03:53:24|0.72906
03:53:25|0.72753
03:53:26|0.72753
03:53:27|0.72777
03:53:28|0.72777
03:53:29|0.72821
03:53:30|0.72821
03:53:31|0.72821
03:53:32|0.72797
03:53:33|0.72797
03:53:34|0.72806
03:53:35|0.72806
03:53:36|0.72806
03:53:37|0.7289
03:53:38|0.7289
03:53:39|0.7287
03:53:40|0.7287
03:53:41|0.72899
03:53:42|0.72899
03:53:43|0.72958
03:53:44|0.72899
03:53:45|0.72952
03:53:47|0.72951
03:53:48|0.72957
03:53:49|0.72976
03:53:50|0.72976
03:53:51|0.7296
03:53:52|0.7296
03:53:53|0.72995
03:53:54|0.72995
03:53:55|0.72995
03:53:57|0.72951
03:53:58|0.72951
03:53:58|0.72998
03:54:00|0.7295
03:54:00|0.7295
03:54:01|0.73
03:54:02|0.72995
03:54:05|0.72953
03:54:05|0.73
03:54:06|0.72908
03:54:08|0.72908
03:54:09|0.72988
03:54:10|0.72951
03:54:11|0.72982
03:54:12|0.72996
03:54:13|0.72996
03:54:14|0.72996
03:54:15|0.73118
03:54:16|0.73153
03:54:17|0.7321
03:54:18|0.73174
03:54:19|0.73059
03:54:20|0.73165
03:54:21|0.73083
03:54:22|0.73168
03:54:23|0.73008
03:54:25|0.7313
03:54:26|0.73083
03:54:27|0.73113
03:54:28|0.73036
03:54:28|0.73051
03:54:30|0.73131
03:54:30|0.73176
03:54:32|0.73176
03:54:33|0.73121
03:54:34|0.73174
03:54:34|0.73174
03:54:36|0.7311
03:54:37|0.73055
03:54:37|0.7311
03:54:38|0.73176
03:54:40|0.73176
03:54:41|0.73176
03:54:41|0.73158
03:54:42|0.73083
03:54:43|0.73083
03:54:45|0.73121
03:54:45|0.73125
03:54:48|0.73125
03:54:49|0.73083
03:54:51|0.73088
03:54:52|0.73083
03:54:54|0.7295
03:54:56|0.72986
03:54:56|0.72912
03:54:58|0.7298
03:54:58|0.7298
03:54:59|0.72976
03:55:01|0.72917
03:55:02|0.72917
03:55:03|0.72954
03:55:04|0.72954
03:55:06|0.72954
03:55:06|0.72999
03:55:08|0.72999
03:55:09|0.72999
03:55:10|0.72999
03:55:11|0.72999
03:55:11|0.72999
03:55:12|0.73063
03:55:14|0.73063
03:55:15|0.73063
03:55:16|0.73063
03:55:17|0.73063
03:55:18|0.73063
03:55:19|0.73063
03:55:20|0.73063
03:55:21|0.73063
03:55:22|0.7309
03:55:22|0.73014
03:55:24|0.7308
03:55:25|0.73031
03:55:26|0.73063
03:55:27|0.73063
03:55:28|0.7306
03:55:28|0.72986
03:55:30|0.73031
03:55:31|0.73031
03:55:32|0.73031
03:55:33|0.73031
03:55:33|0.73031
03:55:35|0.72986
03:55:36|0.73015
03:55:36|0.73015
03:55:38|0.73017
03:55:38|0.73017
03:55:39|0.73017
03:55:41|0.72919
03:55:42|0.72919
03:55:42|0.7292
03:55:44|0.7292
03:55:45|0.7292
03:55:46|0.7292
03:55:46|0.72951
03:55:49|0.72951
03:55:51|0.72993
03:55:52|0.72981
03:55:54|0.72812
03:55:55|0.72842
03:55:55|0.72839
03:55:57|0.72812
03:55:58|0.72812
03:55:59|0.72812
03:56:00|0.72812
03:56:01|0.72812
03:56:02|0.728
03:56:03|0.728
03:56:04|0.72788
03:56:05|0.72788
03:56:06|0.72839
03:56:07|0.72839
03:56:08|0.72809
03:56:09|0.728
03:56:10|0.728
03:56:11|0.728
03:56:12|0.7292
03:56:13|0.7292
03:56:14|0.7292
03:56:15|0.72862
03:56:16|0.72862
03:56:17|0.72862
03:56:18|0.72862
03:56:19|0.72866
03:56:21|0.72993
03:56:22|0.72993
03:56:22|0.72939
03:56:23|0.72939
03:56:25|0.72762
03:56:25|0.72905
03:56:28|0.72883
03:56:28|0.72933
03:56:29|0.72916
03:56:30|0.72916
03:56:31|0.72916
03:56:33|0.72883
03:56:33|0.72888
03:56:34|0.72916
03:56:36|0.72917
03:56:36|0.72935
03:56:37|0.72966
03:56:39|0.73009
03:56:39|0.73009
03:56:40|0.72944
03:56:42|0.72944
03:56:42|0.73013
03:56:43|0.72936
03:56:44|0.72936
03:56:45|0.72936
03:56:46|0.72936
03:56:47|0.72936
03:56:50|0.72939
03:56:51|0.72939
03:56:52|0.72936
03:56:54|0.72936
03:56:56|0.72936
03:56:57|0.72936
03:56:57|0.72936
03:56:59|0.72921
03:57:00|0.72921
03:57:01|0.72921
03:57:01|0.72921
03:57:03|0.72921
03:57:04|0.72921
03:57:05|0.72921
03:57:06|0.72921
03:57:07|0.73
03:57:08|0.73012
03:57:09|0.73013
03:57:09|0.73013
03:57:11|0.7299
03:57:12|0.7299
03:57:12|0.7299
03:57:14|0.7299
03:57:15|0.7299
03:57:16|0.7299
03:57:17|0.7299
03:57:18|0.7299
03:57:18|0.72947
03:57:20|0.72914
03:57:21|0.72914
03:57:22|0.72914
03:57:23|0.72914
03:57:24|0.72914
03:57:25|0.72914
03:57:26|0.72985
03:57:26|0.72985
03:57:28|0.72985
03:57:29|0.7287
03:57:30|0.7287
03:57:31|0.7287
03:57:32|0.72901
03:57:33|0.72901
03:57:34|0.7285
03:57:35|0.72914
03:57:36|0.7283
03:57:37|0.72841
03:57:38|0.72796
03:57:38|0.72804
03:57:40|0.72764
03:57:41|0.72764
03:57:42|0.72764
03:57:43|0.72801
03:57:44|0.72801
03:57:45|0.72796
03:57:46|0.72796
03:57:46|0.72764
03:57:48|0.72764
03:57:49|0.72765
03:57:51|0.7283
03:57:53|0.72853
03:57:54|0.72801
03:57:55|0.72801
03:57:57|0.72801
03:57:59|0.72801
03:58:00|0.72902
03:58:01|0.72877
03:58:02|0.72877
03:58:03|0.72853
03:58:05|0.72768
03:58:05|0.72853
03:58:06|0.72853
03:58:07|0.72882
03:58:08|0.72914
03:58:09|0.72914
03:58:11|0.72914
03:58:11|0.72914
03:58:12|0.7291
03:58:13|0.73
03:58:14|0.73063
03:58:15|0.73
03:58:16|0.72874
03:58:17|0.72853
03:58:19|0.72853
03:58:20|0.72899
03:58:21|0.72893
03:58:22|0.72893
03:58:23|0.729
03:58:24|0.72868
03:58:25|0.7293
03:58:26|0.7293
03:58:27|0.7293
03:58:28|0.7283
03:58:29|0.728
03:58:30|0.72797
03:58:31|0.72841
03:58:32|0.7284
03:58:33|0.72876
03:58:34|0.72857
03:58:35|0.72846
03:58:36|0.72846
03:58:37|0.72822
03:58:38|0.72822
03:58:39|0.72735
03:58:40|0.72754
03:58:41|0.72626
03:58:42|0.72616
03:58:43|0.72673
03:58:44|0.72555
03:58:45|0.72529
03:58:46|0.72564
03:58:47|0.72564
03:58:48|0.72467
03:58:49|0.72418
03:58:50|0.72408
03:58:52|0.72449
03:58:53|0.72449
03:58:55|0.72444
03:58:56|0.72404
03:58:57|0.72404
03:58:59|0.72472
03:59:00|0.72444
03:59:00|0.72375
03:59:02|0.72345
03:59:03|0.72469
03:59:04|0.724
03:59:05|0.724
03:59:06|0.72503
03:59:07|0.72503
03:59:08|0.724
03:59:09|0.724
03:59:10|0.72345
03:59:11|0.72345
03:59:12|0.72416
03:59:13|0.72416
03:59:14|0.72416
03:59:15|0.724
03:59:16|0.724
03:59:17|0.72445
03:59:18|0.72445
03:59:19|0.72445
03:59:20|0.72445
03:59:21|0.72436
03:59:22|0.72471
03:59:23|0.72503
03:59:24|0.72503
03:59:25|0.72503
03:59:26|0.72503
03:59:27|0.72471
03:59:28|0.72471
03:59:29|0.72471
03:59:30|0.72471
03:59:31|0.72442
03:59:32|0.72518
03:59:33|0.72518
03:59:34|0.72518
03:59:35|0.72455
03:59:37|0.72538
03:59:38|0.72538
03:59:39|0.72582
03:59:40|0.72582
03:59:41|0.72582
03:59:42|0.72653
03:59:44|0.72619
03:59:45|0.72619
03:59:46|0.72593
03:59:46|0.72593
03:59:47|0.72593
03:59:49|0.72652
03:59:50|0.72652
03:59:50|0.72652
03:59:53|0.72559
03:59:54|0.72559
03:59:56|0.72559
03:59:57|0.72679
03:59:59|0.72679
04:00:01|0.72649
04:00:01|0.72658
04:00:02|0.72658
04:00:03|0.72658
04:00:04|0.72723
04:00:06|0.72771
04:00:06|0.72788
04:00:07|0.72776
04:00:08|0.7269
04:00:09|0.72594
04:00:11|0.72559
04:00:11|0.72557
04:00:12|0.72562
04:00:13|0.72532
04:00:14|0.72449
04:00:15|0.72568
04:00:16|0.72557
04:00:18|0.72667
04:00:19|0.72628
04:00:20|0.72628
04:00:21|0.72628
04:00:22|0.72628
04:00:23|0.72628
04:00:24|0.72628
04:00:25|0.72697
04:00:26|0.72697
04:00:27|0.72697
04:00:28|0.72697
04:00:29|0.72697
04:00:30|0.72628
04:00:31|0.72561
04:00:32|0.7275
04:00:33|0.72823
04:00:34|0.72846
04:00:35|0.72838
04:00:36|0.72843
04:00:37|0.72843
04:00:38|0.72764
04:00:39|0.72841
04:00:40|0.72764
04:00:41|0.72801
04:00:42|0.72835
04:00:43|0.72837
04:00:44|0.72801
04:00:45|0.72801
04:00:46|0.72814
04:00:47|0.72814
04:00:48|0.72814
04:00:49|0.72814
04:00:50|0.72814
04:00:51|0.72814
04:00:52|0.72803
04:00:53|0.72814
04:00:55|0.72801
04:00:56|0.72831
04:00:57|0.72816
04:00:58|0.72814
04:00:59|0.72814
04:01:00|0.72814
04:01:01|0.7286
04:01:03|0.7286
04:01:04|0.72765
04:01:06|0.72814
04:01:06|0.72747
04:01:08|0.72749
04:01:09|0.72749
04:01:09|0.72653
04:01:11|0.72645
04:01:11|0.726
04:01:13|0.72509
04:01:14|0.72585
04:01:15|0.72679
04:01:15|0.72596
04:01:17|0.72683
04:01:19|0.7261
04:01:20|0.7261
04:01:20|0.7261
04:01:21|0.72632
04:01:22|0.72632
04:01:24|0.72605
04:01:24|0.72632
04:01:25|0.72632
04:01:27|0.72632
04:01:27|0.72559
04:01:28|0.72558
04:01:29|0.72558
04:01:30|0.726
04:01:31|0.72529
04:01:34|0.725
04:01:34|0.725
04:01:35|0.725
04:01:37|0.725
04:01:38|0.72543
04:01:39|0.72448
04:01:40|0.72391
04:01:41|0.72381
04:01:42|0.72381
04:01:43|0.72381
04:01:44|0.72476
04:01:45|0.72476
04:01:46|0.72405
04:01:47|0.72401
04:01:48|0.72401
04:01:49|0.72405
04:01:50|0.72405
04:01:51|0.72401
04:01:52|0.7235
04:01:53|0.7235
04:01:55|0.72348
04:01:56|0.72331
04:01:58|0.72321
04:02:00|0.72259
04:02:00|0.72307
04:02:01|0.72304
04:02:02|0.7221
04:02:04|0.72236
04:02:04|0.722
04:02:05|0.72188
04:02:06|0.72266
04:02:08|0.72197
04:02:09|0.72197
04:02:10|0.72222
04:02:11|0.72222
04:02:12|0.72222
04:02:13|0.72197
04:02:14|0.72285
04:02:15|0.72285
04:02:16|0.72304
04:02:17|0.72384
04:02:18|0.72416
04:02:19|0.72346
04:02:20|0.72341
04:02:21|0.72341
04:02:22|0.7228
04:02:23|0.72366
04:02:24|0.72416
04:02:25|0.72416
04:02:26|0.72393
04:02:27|0.72393
04:02:28|0.72393
04:02:29|0.72387
04:02:30|0.72414
04:02:31|0.72414
04:02:32|0.724
04:02:33|0.724
04:02:34|0.72389
04:02:35|0.72402
04:02:36|0.72388
04:02:37|0.72388
04:02:38|0.72388
04:02:39|0.72388
04:02:41|0.72388
04:02:41|0.724
04:02:43|0.724
04:02:44|0.72477
04:02:45|0.72412
04:02:45|0.72429
04:02:47|0.72429
04:02:47|0.72429
04:02:48|0.72496
04:02:50|0.7232
04:02:51|0.7232
04:02:51|0.7232
04:02:53|0.7232
04:02:54|0.72431
04:02:56|0.72321
04:02:57|0.72266
04:02:59|0.72351
04:03:00|0.72264
04:03:01|0.7224
04:03:02|0.7224
04:03:04|0.7224
04:03:05|0.72242
04:03:06|0.72332
04:03:07|0.72332
04:03:08|0.72332
04:03:09|0.72351
04:03:10|0.72399
04:03:11|0.72431
04:03:12|0.72362
04:03:13|0.72399
04:03:14|0.72399
04:03:15|0.72399
04:03:16|0.72399
04:03:17|0.72399
04:03:18|0.7223
04:03:20|0.7223
04:03:20|0.7223
04:03:21|0.7223
04:03:22|0.72293
04:03:23|0.72208
04:03:24|0.72185
04:03:25|0.72158
04:03:26|0.7219
04:03:28|0.7219
04:03:29|0.72202
04:03:30|0.72163
04:03:31|0.72163
04:03:32|0.72163
04:03:32|0.72202
04:03:33|0.72157
04:03:35|0.72196
04:03:36|0.72173
04:03:36|0.72173
04:03:38|0.7217
04:03:39|0.7217
04:03:40|0.72132
04:03:41|0.7212
04:03:42|0.7212
04:03:43|0.72112
04:03:44|0.72107
04:03:45|0.721
04:03:45|0.7212
04:03:47|0.7217
04:03:48|0.7213
04:03:48|0.72119
04:03:49|0.721
04:03:51|0.721
04:03:52|0.721
04:03:53|0.721
04:03:54|0.721
04:03:54|0.721
04:03:57|0.721
04:03:58|0.72101
04:03:59|0.72148
04:04:01|0.72104
04:04:02|0.72105
04:04:02|0.72115
04:04:04|0.72115
04:04:06|0.72148
04:04:06|0.72148
04:04:08|0.72148
04:04:08|0.72148
04:04:10|0.722
04:04:10|0.72207
04:04:12|0.72207
04:04:13|0.72207
04:04:13|0.7215
04:04:14|0.72123
04:04:15|0.72123
04:04:17|0.72123
04:04:18|0.72119
04:04:19|0.72119
04:04:20|0.72119
04:04:20|0.72119
04:04:21|0.72047
04:04:23|0.72047
04:04:24|0.72032
04:04:24|0.72028
04:04:25|0.72028
04:04:26|0.72028
04:04:28|0.72064
04:04:30|0.72047
04:04:31|0.72028
04:04:31|0.72028
04:04:32|0.72028
04:04:34|0.72028
04:04:35|0.72027
04:04:36|0.72069
04:04:37|0.72069
04:04:38|0.72036
04:04:39|0.72036
04:04:40|0.72027
04:04:41|0.72027
04:04:42|0.72028
04:04:43|0.72026
04:04:44|0.72026
04:04:45|0.72026
04:04:46|0.72026
04:04:47|0.72026
04:04:48|0.72027
04:04:49|0.72024
04:04:50|0.72024
04:04:51|0.72026
04:04:52|0.72069
04:04:53|0.72144
04:04:54|0.72144
04:04:55|0.72106
04:04:57|0.72159
04:04:59|0.72159
04:05:01|0.72032
04:05:02|0.72032
04:05:03|0.72032
04:05:04|0.72032
04:05:05|0.72032
04:05:05|0.72071
04:05:07|0.72107
04:05:08|0.72126
04:05:09|0.72126
04:05:10|0.72126
04:05:11|0.72126
04:05:12|0.72201
04:05:13|0.72167
04:05:14|0.72242
04:05:15|0.72242
04:05:16|0.72242
04:05:17|0.72123
04:05:18|0.72123
04:05:19|0.72178
04:05:20|0.72121
04:05:21|0.72123
04:05:22|0.72124
04:05:24|0.7208
04:05:25|0.72184
04:05:26|0.72184
04:05:27|0.72122
04:05:28|0.72122
04:05:29|0.72122
04:05:30|0.72181
04:05:31|0.72181
04:05:32|0.72181
04:05:33|0.72182
04:05:34|0.72184
04:05:35|0.72184
04:05:36|0.72184
04:05:37|0.72184
04:05:38|0.72184
04:05:39|0.72184
04:05:40|0.72189
04:05:41|0.72189
04:05:42|0.72189
04:05:43|0.72184
04:05:44|0.72235
04:05:45|0.72235
04:05:46|0.72235
04:05:47|0.72235
04:05:48|0.72235
04:05:49|0.72184
04:05:50|0.721
04:05:51|0.72185
04:05:52|0.72182
04:05:53|0.72182
04:05:54|0.72182
04:05:55|0.72182
04:05:56|0.72182
04:05:57|0.7218
04:05:59|0.72182
04:06:01|0.72182
04:06:03|0.72186
04:06:04|0.72186
04:06:04|0.72186
04:06:05|0.72186
04:06:06|0.72186
04:06:07|0.72186
04:06:08|0.7216
04:06:09|0.7216
04:06:10|0.7216
04:06:12|0.7216
04:06:12|0.72192
04:06:14|0.72226
04:06:15|0.7221
04:06:16|0.7221
04:06:17|0.7221
04:06:18|0.7212
04:06:19|0.7212
04:06:20|0.7212
04:06:21|0.72141
04:06:22|0.72141
04:06:23|0.72141
04:06:24|0.72141
04:06:25|0.72178
04:06:26|0.72
04:06:27|0.72026
04:06:28|0.72026
04:06:29|0.72024
04:06:30|0.72024
04:06:31|0.72114
04:06:32|0.72026
04:06:33|0.72026
04:06:34|0.721
04:06:35|0.721
04:06:36|0.72
04:06:37|0.72
04:06:38|0.71901
04:06:39|0.7196
04:06:40|0.71936
04:06:41|0.71936
04:06:42|0.7197
04:06:43|0.71903
04:06:44|0.719
04:06:45|0.7197
04:06:46|0.7197
04:06:47|0.7197
04:06:48|0.719
04:06:49|0.719
04:06:50|0.719
04:06:51|0.719
04:06:52|0.7188
04:06:53|0.71892
04:06:54|0.719
04:06:55|0.719
04:06:56|0.719
04:06:57|0.719
04:06:58|0.71869
04:07:00|0.71869
04:07:01|0.71869
04:07:03|0.71909
04:07:04|0.7197
04:07:05|0.7197
04:07:06|0.7197
04:07:07|0.7196
04:07:08|0.7197
04:07:09|0.7197
04:07:09|0.7197
04:07:10|0.7197
04:07:12|0.7197
04:07:12|0.71959
04:07:13|0.71959
04:07:15|0.7195
04:07:17|0.71893
04:07:18|0.71921
04:07:18|0.71921
04:07:20|0.71921
04:07:21|0.71921
04:07:21|0.71857
04:07:23|0.71857
04:07:24|0.71921
04:07:25|0.71968
04:07:25|0.71921
04:07:27|0.71921
04:07:28|0.71999
04:07:28|0.71921
04:07:30|0.71921
04:07:31|0.71969
04:07:32|0.71969
04:07:32|0.71969
04:07:34|0.71962
04:07:35|0.7197
04:07:35|0.71931
04:07:36|0.71931
04:07:38|0.7197
04:07:38|0.72
04:07:39|0.72
04:07:40|0.72017
04:07:41|0.72017
04:07:43|0.72017
04:07:44|0.72012
04:07:44|0.72019
04:07:46|0.72053
04:07:46|0.7207
04:07:47|0.72005
04:07:48|0.72015
04:07:49|0.72015
04:07:51|0.72015
04:07:52|0.72025
04:07:53|0.72025
04:07:53|0.72025
04:07:54|0.72025
04:07:55|0.72025
04:07:57|0.7209
04:07:58|0.7209
04:07:58|0.72154
04:08:01|0.72142
04:08:02|0.72142
04:08:03|0.72182
04:08:05|0.72265
04:08:06|0.72267
04:08:06|0.72236
04:08:08|0.72236
04:08:09|0.72236
04:08:09|0.72236
04:08:11|0.72167
04:08:12|0.72254
04:08:13|0.7226
04:08:14|0.72275
04:08:15|0.72272
04:08:15|0.72256
04:08:17|0.72255
04:08:18|0.72255
04:08:19|0.72234
04:08:20|0.72234
04:08:20|0.72234
04:08:22|0.72126
04:08:23|0.72233
04:08:24|0.72233
04:08:25|0.72233
04:08:27|0.72233
04:08:27|0.72233
04:08:29|0.72233
04:08:29|0.72233
04:08:31|0.72225
04:08:33|0.72278
04:08:33|0.72278
04:08:34|0.72278
04:08:35|0.72207
04:08:36|0.72207
04:08:37|0.72233
04:08:38|0.72233
04:08:39|0.72233
04:08:40|0.7228
04:08:41|0.72256
04:08:42|0.72256
04:08:43|0.72256
04:08:44|0.72216
04:08:45|0.72216
04:08:47|0.7228
04:08:48|0.7228
04:08:49|0.7228
04:08:50|0.72297
04:08:51|0.72301
04:08:52|0.72361
04:08:53|0.72332
04:08:54|0.72332
04:08:55|0.72379
04:08:56|0.72371
04:08:57|0.72371
04:08:58|0.72371
04:08:59|0.72371
04:09:00|0.72253
04:09:02|0.72295
04:09:02|0.72295
04:09:05|0.72296
04:09:07|0.72332
04:09:08|0.72296
04:09:09|0.72407
04:09:11|0.7244
04:09:13|0.72306
04:09:13|0.72295
04:09:14|0.72295
04:09:15|0.72361
04:09:16|0.72361
04:09:17|0.72361
04:09:18|0.72361
04:09:19|0.72298
04:09:20|0.72298
04:09:21|0.72295
04:09:22|0.7224
04:09:23|0.7224
04:09:24|0.72136
04:09:25|0.72131
04:09:26|0.72116
04:09:27|0.72116
04:09:28|0.72123
04:09:30|0.72123
04:09:30|0.72193
04:09:31|0.72193
04:09:32|0.72193
04:09:33|0.72193
04:09:34|0.72131
04:09:35|0.72131
04:09:37|0.72131
04:09:37|0.72193
04:09:38|0.72193
04:09:40|0.72138
04:09:41|0.72138
04:09:41|0.72138
04:09:42|0.72138
04:09:43|0.72138
04:09:44|0.72138
04:09:45|0.72142
04:09:46|0.72221
04:09:47|0.72258
04:09:48|0.72208
04:09:49|0.72208
04:09:50|0.72208
04:09:51|0.72208
04:09:52|0.72247
04:09:53|0.72198
04:09:54|0.72091
04:09:55|0.72091
04:09:57|0.72174
04:09:57|0.72174
04:09:58|0.72174
04:09:59|0.72174
04:10:00|0.72174
04:10:02|0.72392
04:10:04|0.72232
04:10:04|0.72232
04:10:06|0.72163
04:10:07|0.72163
04:10:08|0.72137
04:10:09|0.72136
04:10:10|0.72133
04:10:11|0.72133
04:10:12|0.72133
04:10:13|0.72212
04:10:14|0.72242
04:10:15|0.72242
04:10:16|0.72193
04:10:16|0.72193
04:10:18|0.72174
04:10:18|0.72133
04:10:20|0.72133
04:10:21|0.72133
04:10:22|0.7215
04:10:23|0.7215
04:10:24|0.7215
04:10:24|0.72124
04:10:25|0.72153
04:10:27|0.72153
04:10:28|0.72153
04:10:30|0.72153
04:10:30|0.72153
04:10:31|0.72153
04:10:32|0.72153
04:10:34|0.72159
04:10:34|0.72136
04:10:35|0.72171
04:10:37|0.72171
04:10:37|0.722
04:10:38|0.72159
04:10:40|0.72159
04:10:40|0.72159
04:10:41|0.72159
04:10:42|0.72159
04:10:43|0.72065
04:10:44|0.72
04:10:46|0.72001
04:10:46|0.72076
04:10:47|0.72076
04:10:48|0.72076
04:10:49|0.72191
04:10:50|0.72102
04:10:52|0.72102
04:10:52|0.72102
04:10:53|0.72102
04:10:54|0.72102
04:10:55|0.72102
04:10:56|0.72102
04:10:58|0.72102
04:10:58|0.72102
04:11:00|0.72127
04:11:00|0.72127
04:11:01|0.7217
04:11:04|0.7217
04:11:05|0.72227
04:11:07|0.72399
04:11:08|0.72399
04:11:09|0.72399
04:11:10|0.72333
04:11:11|0.72333
04:11:13|0.72333
04:11:14|0.7226
04:11:14|0.7226
04:11:15|0.7226
04:11:17|0.7226
04:11:17|0.72291
04:11:19|0.72291
04:11:19|0.72291
04:11:20|0.72291
04:11:23|0.7226
04:11:24|0.7226
04:11:25|0.7226
04:11:26|0.72247
04:11:27|0.72247
04:11:28|0.72336
04:11:29|0.72336
04:11:30|0.72274
04:11:31|0.72274
04:11:32|0.72302
04:11:33|0.72275
04:11:34|0.72334
04:11:35|0.72334
04:11:36|0.723
04:11:37|0.72247
04:11:38|0.72247
04:11:39|0.72247
04:11:40|0.72247
04:11:41|0.72247
04:11:42|0.72237
04:11:43|0.72255
04:11:44|0.72255
04:11:45|0.72255
04:11:46|0.72255
04:11:47|0.72255
04:11:48|0.72255
04:11:49|0.72298
04:11:50|0.72298
04:11:51|0.72298
04:11:52|0.72298
04:11:53|0.72298
04:11:54|0.72298
04:11:55|0.72298
04:11:56|0.7225
04:11:57|0.7225
04:11:58|0.72255
04:11:59|0.72255
04:12:00|0.72193
04:12:01|0.72193
04:12:02|0.72193
04:12:03|0.72238
04:12:05|0.7225
04:12:07|0.7225
04:12:08|0.72357
04:12:10|0.72332
04:12:11|0.72239
04:12:12|0.72236
04:12:13|0.72236
04:12:14|0.72236
04:12:15|0.72236
04:12:16|0.72292
04:12:17|0.72292
04:12:18|0.72292
04:12:19|0.72236
04:12:20|0.72236
04:12:21|0.72236
04:12:22|0.72236
04:12:23|0.72236
04:12:24|0.72236
04:12:25|0.72236
04:12:26|0.72236
04:12:27|0.72236
04:12:28|0.72236
04:12:29|0.7225
04:12:30|0.72236
04:12:31|0.72236
04:12:32|0.72236
04:12:33|0.72236
04:12:34|0.72264
04:12:35|0.72262
04:12:36|0.72262
04:12:37|0.72113
04:12:38|0.72173
04:12:39|0.72213
04:12:40|0.72304
04:12:41|0.72304
04:12:42|0.72304
04:12:43|0.72262
04:12:44|0.72262
04:12:45|0.72262
04:12:46|0.72262
04:12:47|0.72262
04:12:48|0.72228
04:12:49|0.72228
04:12:50|0.72262
04:12:51|0.7233
04:12:52|0.7233
04:12:53|0.7233
04:12:54|0.7233
04:12:55|0.7233
04:12:56|0.7233
04:12:57|0.7233
04:12:58|0.72255
04:12:59|0.72262
04:13:00|0.72262
04:13:01|0.72269
04:13:02|0.72269
04:13:03|0.72269
04:13:04|0.72209
04:13:06|0.72209
04:13:07|0.72209
04:13:08|0.72122
04:13:09|0.72122
04:13:10|0.72199
04:13:11|0.72199
04:13:13|0.72267
04:13:13|0.72267
04:13:15|0.72267
04:13:16|0.72267
04:13:17|0.72324
04:13:18|0.72399
04:13:19|0.7241
04:13:19|0.7241
04:13:21|0.72439
04:13:22|0.72677
04:13:23|0.72673
04:13:24|0.72652
04:13:25|0.72652
04:13:26|0.72663
04:13:27|0.72688
04:13:28|0.72707
04:13:29|0.72732
04:13:30|0.72744
04:13:30|0.72745
04:13:32|0.72888
04:13:33|0.72877
04:13:34|0.72871
04:13:35|0.72889
04:13:36|0.72785
04:13:36|0.72737
04:13:38|0.72737
04:13:39|0.72802
04:13:40|0.72765
04:13:41|0.72765
04:13:43|0.72765
04:13:43|0.72784
04:13:45|0.72719
04:13:45|0.72763
04:13:46|0.72755
04:13:47|0.7275
04:13:48|0.72663
04:13:50|0.72746
04:13:50|0.72746
04:13:51|0.72746
04:13:53|0.72746
04:13:54|0.72746
04:13:54|0.72746
04:13:55|0.72746
04:13:56|0.72746
04:13:57|0.72746
04:13:58|0.72783
04:13:59|0.72783
04:14:00|0.72783
04:14:01|0.72783
04:14:02|0.72742
04:14:04|0.72775
04:14:05|0.72775
04:14:07|0.72913
04:14:08|0.7293
04:14:09|0.72952
04:14:10|0.72746
04:14:11|0.72895
04:14:12|0.72895
04:14:13|0.7285
04:14:14|0.72778
04:14:15|0.72848
04:14:16|0.72848
04:14:17|0.72848
04:14:18|0.72895
04:14:19|0.72817
04:14:20|0.72858
04:14:21|0.72872
04:14:22|0.72824
04:14:23|0.72816
04:14:24|0.72816
04:14:25|0.72891
04:14:26|0.72777
04:14:27|0.72777
04:14:28|0.72889
04:14:29|0.72882
04:14:30|0.72877
04:14:31|0.72877
04:14:32|0.72753
04:14:33|0.72753
04:14:34|0.72753
04:14:35|0.72789
04:14:36|0.72789
04:14:37|0.72789
04:14:38|0.72775
04:14:39|0.72775
04:14:40|0.72753
04:14:41|0.72789
04:14:42|0.72753
04:14:43|0.72775
04:14:44|0.728
04:14:45|0.72775
04:14:46|0.72778
04:14:47|0.72778
04:14:48|0.72778
04:14:50|0.7272
04:14:50|0.72787
04:14:52|0.72787
04:14:52|0.72677
04:14:53|0.72677
04:14:54|0.72677
04:14:55|0.72748
04:14:56|0.72767
04:14:57|0.72786
04:14:58|0.72786
04:14:59|0.72786
04:15:00|0.72786
04:15:01|0.72786
04:15:02|0.72711
04:15:03|0.72654
04:15:04|0.72711
04:15:05|0.72647
04:15:07|0.72709
04:15:09|0.72644
04:15:09|0.72635
04:15:11|0.72635
04:15:12|0.72635
04:15:13|0.7261
04:15:15|0.726
04:15:15|0.726
04:15:16|0.72604
04:15:17|0.72604
04:15:19|0.72635
04:15:20|0.72635
04:15:20|0.72635
04:15:22|0.72635
04:15:22|0.72635
04:15:24|0.72596
04:15:24|0.72596
04:15:26|0.72596
04:15:27|0.726
04:15:27|0.72619
04:15:28|0.72619
04:15:30|0.72619
04:15:31|0.72634
04:15:31|0.72635
04:15:32|0.72873
04:15:34|0.72873
04:15:34|0.72862
04:15:35|0.72862
04:15:36|0.72857
04:15:38|0.7272
04:15:38|0.7272
04:15:41|0.7272
04:15:41|0.7272
04:15:42|0.7272
04:15:43|0.72784
04:15:44|0.72771
04:15:45|0.72771
04:15:46|0.72824
04:15:47|0.72824
04:15:48|0.72824
04:15:49|0.72799
04:15:50|0.72821
04:15:51|0.72821
04:15:52|0.72913
04:15:53|0.72946
04:15:54|0.72946
04:15:55|0.72876
04:15:56|0.72847
04:15:57|0.72938
04:15:58|0.72998
04:15:59|0.73117
04:16:00|0.73117
04:16:01|0.73084
04:16:02|0.73084
04:16:03|0.73055
04:16:04|0.73141
04:16:05|0.7301
04:16:06|0.72968
04:16:08|0.72945
04:16:09|0.72996
04:16:10|0.72949
04:16:11|0.73006
04:16:12|0.72946
04:16:14|0.73087
04:16:15|0.73014
04:16:17|0.73014
04:16:18|0.73033
04:16:18|0.73015
04:16:19|0.73015
04:16:21|0.73014
04:16:21|0.73014
04:16:22|0.73073
04:16:23|0.73073
04:16:24|0.73073
04:16:25|0.73
04:16:26|0.73
04:16:27|0.72948
04:16:29|0.7295
04:16:29|0.7295
04:16:30|0.73029
04:16:31|0.72905
04:16:32|0.72967
04:16:34|0.7291
04:16:35|0.72995
04:16:36|0.72896
04:16:36|0.729
04:16:37|0.72932
04:16:38|0.73002
04:16:39|0.72997
04:16:40|0.72908
04:16:41|0.72954
04:16:42|0.73042
04:16:43|0.72982
04:16:45|0.73
04:16:46|0.72951
04:16:46|0.72981
04:16:47|0.72952
04:16:49|0.73012
04:16:49|0.7306
04:16:51|0.73059
04:16:51|0.73019
04:16:52|0.73022
04:16:54|0.73005
04:16:54|0.73015
04:16:55|0.73019
04:16:56|0.73071
04:16:57|0.73027
04:16:58|0.73084
04:16:59|0.73028
04:17:01|0.731
04:17:01|0.731
04:17:02|0.73248
04:17:03|0.73248
04:17:04|0.73216
04:17:05|0.73127
04:17:06|0.7315
04:17:07|0.73041
04:17:10|0.7314
04:17:10|0.73152
04:17:11|0.73189
04:17:13|0.73105
04:17:14|0.73034
04:17:15|0.73155
04:17:16|0.73035
04:17:17|0.73111
04:17:18|0.73047
04:17:19|0.73106
04:17:20|0.73068
04:17:21|0.73167
04:17:22|0.73093
04:17:23|0.73182
04:17:24|0.73104
04:17:25|0.73136
04:17:26|0.73082
04:17:27|0.73167
04:17:28|0.73105
04:17:29|0.73177
04:17:30|0.73119
04:17:31|0.7319
04:17:32|0.73106
04:17:33|0.73113
04:17:34|0.73109
04:17:35|0.7316
04:17:36|0.73123
04:17:37|0.73221
04:17:38|0.7314
04:17:39|0.73224
04:17:40|0.733
04:17:41|0.73221
04:17:42|0.73222
04:17:43|0.73238
04:17:44|0.73093
04:17:45|0.7313
04:17:46|0.73152
04:17:47|0.73129
04:17:48|0.73129
04:17:49|0.73129
04:17:50|0.73221
04:17:52|0.73182
04:17:53|0.73182
04:17:54|0.73182
04:17:55|0.73276
04:17:55|0.73276
04:17:57|0.733
04:17:57|0.733
04:17:59|0.733
04:17:59|0.7323
04:18:01|0.73237
04:18:02|0.73223
04:18:02|0.73291
04:18:03|0.73236
04:18:05|0.73292
04:18:07|0.73292
04:18:07|0.73334
04:18:08|0.7325
04:18:11|0.73231
04:18:12|0.7322
04:18:13|0.73321
04:18:14|0.7325
04:18:16|0.7322
04:18:17|0.73241
04:18:18|0.73211
04:18:19|0.7325
04:18:20|0.73221
04:18:22|0.73247
04:18:22|0.7325
04:18:25|0.732
04:18:26|0.7325
04:18:27|0.73198
04:18:27|0.73208
04:18:29|0.7325
04:18:29|0.7325
04:18:31|0.73211
04:18:32|0.732
04:18:32|0.73239
04:18:33|0.73239
04:18:34|0.73245
04:18:35|0.73245
04:18:36|0.7325
04:18:38|0.7325
04:18:38|0.732
04:18:40|0.73152
04:18:42|0.73206
04:18:42|0.73103
04:18:43|0.7319
04:18:44|0.73146
04:18:45|0.73206
04:18:46|0.73142
04:18:47|0.73227
04:18:48|0.73182
04:18:49|0.73152
04:18:50|0.7316
04:18:51|0.73151
04:18:52|0.73185
04:18:53|0.7319
04:18:54|0.7319
04:18:55|0.73139
04:18:56|0.73139
04:18:57|0.73157
04:18:58|0.73157
04:18:59|0.732
04:19:00|0.73234
04:19:01|0.73279
04:19:02|0.73277
04:19:03|0.73277
04:19:04|0.73277
04:19:05|0.73277
04:19:06|0.73277
04:19:07|0.73277
04:19:08|0.73277
04:19:09|0.73173
04:19:11|0.73248
04:19:13|0.73293
04:19:15|0.73272
04:19:15|0.73249
04:19:17|0.73249
04:19:18|0.7325
04:19:19|0.73181
04:19:19|0.7318
04:19:20|0.7318
04:19:22|0.73167
04:19:22|0.73132
04:19:23|0.73203
04:19:25|0.73203
04:19:26|0.73203
04:19:26|0.73135
04:19:27|0.73167
04:19:30|0.73105
04:19:30|0.731
04:19:31|0.731
04:19:32|0.73062
04:19:33|0.73062
04:19:34|0.73062
04:19:35|0.729
04:19:36|0.729
04:19:37|0.729
04:19:38|0.72854
04:19:39|0.729
04:19:40|0.729
04:19:41|0.72848
04:19:42|0.729
04:19:43|0.729
04:19:44|0.72923
04:19:45|0.7295
04:19:46|0.72883
04:19:47|0.72918
04:19:49|0.72918
04:19:49|0.72918
04:19:50|0.72918
04:19:51|0.72918
04:19:52|0.72918
04:19:53|0.72975
04:19:54|0.72975
04:19:55|0.72918
04:19:56|0.72925
04:19:57|0.72925
04:19:58|0.72932
04:19:59|0.72978
04:20:00|0.7294
04:20:01|0.72925
04:20:02|0.72925
04:20:03|0.72925
04:20:04|0.72925
04:20:05|0.72925
04:20:06|0.72925
04:20:07|0.73016
04:20:08|0.73016
04:20:09|0.73016
04:20:10|0.73016
04:20:12|0.73191
04:20:14|0.73198
04:20:15|0.7319
04:20:16|0.73124
04:20:16|0.73124
04:20:18|0.73142
04:20:19|0.73091
04:20:20|0.73091
04:20:20|0.73091
04:20:22|0.73091
04:20:23|0.73091
04:20:24|0.7312
04:20:25|0.73196
04:20:26|0.73196
04:20:27|0.732
04:20:28|0.73183
04:20:29|0.73132
04:20:30|0.73143
04:20:31|0.7312
04:20:32|0.73111
04:20:33|0.73111
04:20:34|0.73132
04:20:35|0.73176
04:20:36|0.73203
04:20:37|0.73185
04:20:37|0.73143
04:20:39|0.73143
04:20:40|0.73143
04:20:41|0.7308
04:20:42|0.7308
04:20:43|0.7308
04:20:44|0.73199
04:20:45|0.73199
04:20:46|0.73185
04:20:47|0.73186
04:20:47|0.73163
04:20:49|0.73163
04:20:50|0.73163
04:20:50|0.73175
04:20:52|0.73114
04:20:53|0.73185
04:20:53|0.73144
04:20:55|0.73144
04:20:56|0.73144
04:20:56|0.73179
04:20:57|0.73142
04:20:58|0.73163
04:21:00|0.73177
04:21:00|0.73177
04:21:02|0.73119
04:21:02|0.73119
04:21:04|0.73129
04:21:04|0.73184
04:21:05|0.73184
04:21:06|0.73185
04:21:08|0.73185
04:21:09|0.73185
04:21:10|0.73185
04:21:10|0.73112
04:21:11|0.73091
04:21:14|0.73091
04:21:16|0.73072
04:21:17|0.73072
04:21:18|0.73072
04:21:19|0.73072
04:21:20|0.73072
04:21:21|0.73072
04:21:22|0.73072
04:21:23|0.73091
04:21:24|0.73091
04:21:25|0.73075
04:21:26|0.73075
04:21:27|0.73072
04:21:28|0.73072
04:21:29|0.73072
04:21:30|0.73102
04:21:31|0.73149
04:21:32|0.73149
04:21:33|0.73149
04:21:34|0.73149
04:21:35|0.73149
04:21:36|0.73149
04:21:37|0.73066
04:21:38|0.73141
04:21:39|0.73141
04:21:40|0.73134
04:21:41|0.73134
04:21:42|0.7313
04:21:43|0.73038
04:21:44|0.73038
04:21:45|0.73038
04:21:46|0.73026
04:21:47|0.72961
04:21:48|0.72958
04:21:49|0.72958
04:21:50|0.7295
04:21:51|0.72925
04:21:52|0.72948
04:21:54|0.72912
04:21:55|0.72912
04:21:55|0.7292
04:21:57|0.7292
04:21:58|0.72927
04:21:59|0.72927
04:22:01|0.72945
04:22:01|0.72948
04:22:03|0.73
04:22:04|0.73
04:22:04|0.73001
04:22:05|0.73001
04:22:07|0.73032
04:22:08|0.73032
04:22:08|0.73032
04:22:09|0.73032
04:22:10|0.73021
04:22:11|0.73055
04:22:13|0.73055
04:22:15|0.73
04:22:16|0.73
04:22:17|0.73
04:22:18|0.73
04:22:19|0.73175
04:22:20|0.73175
04:22:21|0.73104
04:22:23|0.73156
04:22:24|0.73156
04:22:25|0.73156
04:22:25|0.73156
04:22:28|0.73073
04:22:28|0.73076
04:22:30|0.73076
04:22:30|0.73141
04:22:32|0.73141
04:22:33|0.73141
04:22:34|0.73117
04:22:35|0.73117
04:22:35|0.73117
04:22:36|0.73116
04:22:38|0.73076
04:22:39|0.73076
04:22:41|0.73076
04:22:41|0.73052
04:22:42|0.73052
04:22:43|0.73032
04:22:44|0.73032
04:22:45|0.73032
04:22:46|0.73032
04:22:47|0.73032
04:22:48|0.72989
04:22:49|0.73051
04:22:50|0.73051
04:22:51|0.73051
04:22:52|0.73051
04:22:53|0.72963
04:22:54|0.73032
04:22:55|0.72962
04:22:56|0.72962
04:22:57|0.7292
04:22:58|0.72903
04:22:59|0.72854
04:23:00|0.72838
04:23:02|0.72887
04:23:02|0.72841
04:23:03|0.729
04:23:04|0.72918
04:23:05|0.72914
04:23:06|0.72914
04:23:07|0.72887
04:23:09|0.72921
04:23:09|0.72921
04:23:10|0.72899
04:23:11|0.728
04:23:12|0.72769
04:23:13|0.72787
04:23:15|0.72769
04:23:17|0.72763
04:23:19|0.72697
04:23:20|0.7261
04:23:21|0.727
04:23:22|0.72643
04:23:22|0.72693
04:23:24|0.72693
04:23:25|0.72616
04:23:26|0.72616
04:23:27|0.72596
04:23:28|0.72616
04:23:28|0.72567
04:23:31|0.72539
04:23:31|0.72535
04:23:32|0.72615
04:23:33|0.72615
04:23:34|0.72566
04:23:35|0.72566
04:23:36|0.72599
04:23:37|0.72538
04:23:38|0.72538
04:23:39|0.72547
04:23:40|0.726
04:23:41|0.72591
04:23:42|0.72501
04:23:43|0.72501
04:23:44|0.72465
04:23:45|0.7249
04:23:47|0.72503
04:23:47|0.72503
04:23:48|0.72503
04:23:50|0.72503
04:23:50|0.72503
04:23:52|0.72503
04:23:52|0.72635
04:23:53|0.7254
04:23:54|0.72525
04:23:55|0.72525
04:23:56|0.72525
04:23:57|0.726
04:23:58|0.726
04:23:59|0.726
04:24:01|0.72564
04:24:01|0.72643
04:24:03|0.72712
04:24:03|0.72783
04:24:04|0.72783
04:24:05|0.72722
04:24:06|0.72757
04:24:08|0.72766
04:24:09|0.72766
04:24:09|0.72738
04:24:11|0.72662
04:24:11|0.72735
04:24:12|0.72645
04:24:13|0.72627
04:24:15|0.72627
04:24:17|0.72633
04:24:17|0.72691
04:24:19|0.72691
04:24:21|0.72691
04:24:22|0.72625
04:24:23|0.72625
04:24:25|0.72706
04:24:26|0.72658
04:24:27|0.72658
04:24:27|0.72658
04:24:29|0.72658
04:24:30|0.72658
04:24:30|0.72658
04:24:32|0.72658
04:24:32|0.72658
04:24:33|0.72634
04:24:35|0.72669
04:24:35|0.72669
04:24:36|0.72669
04:24:37|0.72717
04:24:38|0.72717
04:24:39|0.72791
04:24:41|0.728
04:24:42|0.72803
04:24:42|0.72803
04:24:43|0.72759
04:24:45|0.72823
04:24:46|0.72857
04:24:47|0.72908
04:24:48|0.72941
04:24:48|0.72941
04:24:50|0.72941
04:24:50|0.72813
04:24:52|0.72873
04:24:53|0.72873
04:24:54|0.72873
04:24:55|0.72945
04:24:56|0.72924
04:24:57|0.72853
04:24:57|0.72853
04:24:59|0.72853
04:25:00|0.72853
04:25:01|0.72853
04:25:02|0.72853
04:25:03|0.72856
04:25:04|0.72856
04:25:04|0.72925
04:25:05|0.72964
04:25:07|0.72989
04:25:08|0.73017
04:25:10|0.73032
04:25:10|0.73051
04:25:11|0.73082
04:25:13|0.73149
04:25:13|0.73128
04:25:15|0.73128
04:25:15|0.73042
04:25:18|0.73042
04:25:19|0.73042
04:25:20|0.73042
04:25:21|0.73073
04:25:23|0.72947
04:25:24|0.73096
04:25:25|0.7312
04:25:26|0.7312
04:25:27|0.7312
04:25:27|0.73149
04:25:29|0.73176
04:25:30|0.73176
04:25:31|0.73113
04:25:32|0.73113
04:25:33|0.73074
04:25:34|0.73074
04:25:35|0.73186
04:25:36|0.73377
04:25:37|0.73298
04:25:38|0.73379
04:25:39|0.73291
04:25:41|0.73297
04:25:41|0.73291
04:25:43|0.73291
04:25:43|0.73339
04:25:45|0.73281
04:25:45|0.73415
04:25:46|0.73415
04:25:48|0.73415
04:25:48|0.73345
04:25:50|0.73366
04:25:50|0.73366
04:25:52|0.73375
04:25:52|0.73376
04:25:53|0.73366
04:25:54|0.73366
04:25:55|0.7335
04:25:57|0.7335
04:25:57|0.73313
04:25:58|0.73328
04:25:59|0.73328
04:26:00|0.7335
04:26:02|0.73349
04:26:03|0.73349
04:26:03|0.7335
04:26:05|0.73423
04:26:06|0.73427
04:26:07|0.73425
04:26:08|0.73432
04:26:08|0.73443
04:26:09|0.73451
04:26:10|0.73406
04:26:11|0.73405
04:26:13|0.73451
04:26:13|0.73488
04:26:15|0.7348
04:26:16|0.73535
04:26:16|0.73575
04:26:19|0.7362
04:26:20|0.73578
04:26:22|0.73514
04:26:22|0.7354
04:26:24|0.73665
04:26:25|0.73624
04:26:27|0.73609
04:26:27|0.7354
04:26:28|0.73542
04:26:30|0.73542
04:26:30|0.73535
04:26:31|0.73535
04:26:32|0.7355
04:26:33|0.7355
04:26:35|0.73656
04:26:36|0.73541
04:26:36|0.73508
04:26:37|0.73577
04:26:39|0.73428
04:26:39|0.73463
04:26:41|0.73463
04:26:42|0.73504
04:26:42|0.73515
04:26:44|0.7345
04:26:44|0.7345
04:26:45|0.7342
04:26:47|0.7342
04:26:47|0.73531
04:26:48|0.73502
04:26:49|0.7345
04:26:51|0.73443
04:26:51|0.73443
04:26:53|0.7352
04:26:53|0.73494
04:26:55|0.73494
04:26:57|0.73412
04:26:57|0.73377
04:26:58|0.73377
04:27:00|0.73437
04:27:00|0.73376
04:27:01|0.73376
04:27:02|0.73376
04:27:03|0.73349
04:27:04|0.73335
04:27:05|0.73405
04:27:06|0.73393
04:27:07|0.73393
04:27:08|0.73452
04:27:09|0.73377
04:27:10|0.73469
04:27:11|0.734
04:27:12|0.73472
04:27:13|0.73411
04:27:14|0.73411
04:27:15|0.73402
04:27:16|0.73462
04:27:17|0.73462
04:27:18|0.73459
04:27:20|0.73459
04:27:21|0.73459
04:27:22|0.73459
04:27:24|0.73459
04:27:25|0.73459
04:27:26|0.73447
04:27:27|0.73447
04:27:28|0.73447
04:27:29|0.73447
04:27:30|0.73447
04:27:31|0.73447
04:27:32|0.7345
04:27:33|0.7345
04:27:34|0.7345
04:27:35|0.73426
04:27:36|0.73426
04:27:37|0.73426
04:27:38|0.73426
04:27:39|0.73283
04:27:40|0.7321
04:27:41|0.73163
04:27:42|0.73183
04:27:43|0.73179
04:27:44|0.73166
04:27:45|0.73166
04:27:46|0.73118
04:27:47|0.73219
04:27:48|0.73219
04:27:49|0.7323
04:27:50|0.73166
04:27:51|0.73279
04:27:52|0.73247
04:27:53|0.73373
04:27:54|0.73275
04:27:55|0.73275
04:27:56|0.73275
04:27:57|0.734
04:27:58|0.73403
04:27:59|0.73403
04:28:00|0.733
04:28:01|0.73294
04:28:02|0.73345
04:28:03|0.73386
04:28:04|0.73386
04:28:05|0.73386
04:28:06|0.73343
04:28:07|0.73296
04:28:08|0.73146
04:28:09|0.7314
04:28:10|0.73294
04:28:11|0.73138
04:28:12|0.73138
04:28:13|0.73138
04:28:14|0.73186
04:28:15|0.73186
04:28:16|0.73186
04:28:17|0.73186
04:28:18|0.73179
04:28:19|0.73179
04:28:20|0.732
04:28:22|0.732
04:28:24|0.7323
04:28:25|0.7323
04:28:26|0.73146
04:28:27|0.72959
04:28:28|0.72853
04:28:30|0.7284
04:28:30|0.72827
04:28:31|0.72797
04:28:32|0.72909
04:28:34|0.72909
04:28:34|0.72909
04:28:35|0.72909
04:28:37|0.7302
04:28:37|0.7302
04:28:38|0.73
04:28:39|0.73
04:28:40|0.72978
04:28:41|0.73094
04:28:42|0.73112
04:28:43|0.72992
04:28:44|0.72978
04:28:45|0.72978
04:28:46|0.72974
04:28:47|0.72974
04:28:48|0.73007
04:28:49|0.72978
04:28:50|0.73049
04:28:51|0.73091
04:28:52|0.73123
04:28:53|0.73123
04:28:54|0.72961
04:28:55|0.72961
04:28:56|0.73051
04:28:57|0.73051
04:28:58|0.72999
04:28:59|0.73007
04:29:00|0.73007
04:29:01|0.73028
04:29:02|0.73028
04:29:03|0.73028
04:29:04|0.73028
04:29:05|0.73028
04:29:06|0.73028
04:29:07|0.73059
04:29:08|0.73086
04:29:09|0.73086
04:29:10|0.73086
04:29:11|0.73086
04:29:12|0.73086
04:29:13|0.72986
04:29:14|0.72986
04:29:15|0.73105
04:29:16|0.731
04:29:17|0.731
04:29:18|0.731
04:29:19|0.731
04:29:21|0.731
04:29:23|0.73046
04:29:25|0.73012
04:29:26|0.73039
04:29:27|0.73039
04:29:29|0.73039
04:29:30|0.73029
04:29:31|0.73
04:29:31|0.73
04:29:32|0.73
04:29:33|0.73
04:29:35|0.73
04:29:35|0.73085
04:29:36|0.73047
04:29:38|0.73047
04:29:38|0.73045
04:29:39|0.73045
04:29:40|0.73045
04:29:41|0.73045
04:29:42|0.731
04:29:43|0.73035
04:29:45|0.73099
04:29:45|0.73099
04:29:46|0.73036
04:29:48|0.73036
04:29:48|0.73036
04:29:49|0.73026
04:29:50|0.73045
04:29:51|0.73045
04:29:52|0.73045
04:29:53|0.73037
04:29:54|0.73036
04:29:56|0.73036
04:29:56|0.73036
04:29:57|0.73026
04:29:58|0.73061
04:29:59|0.73061
04:30:00|0.72984
04:30:01|0.72984
04:30:02|0.72984
04:30:03|0.72982
04:30:04|0.72982
04:30:05|0.72982
04:30:06|0.72982
04:30:07|0.729
04:30:08|0.72879
04:30:09|0.72913
04:30:10|0.7277
04:30:12|0.72686
04:30:13|0.72728
04:30:14|0.72774
04:30:14|0.72774
04:30:15|0.72866
04:30:16|0.7291
04:30:17|0.7291
04:30:18|0.72913
04:30:19|0.72913
04:30:20|0.72925
04:30:22|0.72925
04:30:23|0.72956
04:30:24|0.72924
04:30:26|0.72924
04:30:27|0.72937
04:30:28|0.72956
04:30:29|0.72998
04:30:30|0.73012
04:30:31|0.73012
04:30:32|0.73012
04:30:34|0.7306
04:30:35|0.73156
04:30:36|0.73101
04:30:36|0.73166
04:30:38|0.73166
04:30:38|0.73166
04:30:39|0.73176
04:30:41|0.73186
04:30:43|0.73186
04:30:43|0.73234
04:30:44|0.73235
04:30:45|0.73241
04:30:46|0.73265
04:30:47|0.73269
04:30:48|0.73281
04:30:49|0.73285
04:30:51|0.73311
04:30:52|0.73265
04:30:53|0.73219
04:30:54|0.73219
04:30:55|0.73219
04:30:56|0.73219
04:30:57|0.73219
04:30:58|0.73219
04:30:59|0.73215
04:31:00|0.73215
04:31:02|0.73215
04:31:03|0.73215
04:31:03|0.73215
04:31:04|0.73215
04:31:06|0.73202
04:31:07|0.73202
04:31:08|0.73186
04:31:09|0.73166
04:31:10|0.7315
04:31:10|0.7315
04:31:12|0.7315
04:31:13|0.73171
04:31:14|0.73171
04:31:15|0.73169
04:31:16|0.73147
04:31:16|0.73102
04:31:18|0.73102
04:31:18|0.73102
04:31:19|0.73102
04:31:20|0.73151
04:31:22|0.7315
04:31:24|0.73166
04:31:24|0.73166
04:31:27|0.73166
04:31:27|0.7315
04:31:29|0.7315
04:31:29|0.7315
04:31:30|0.73103
04:31:31|0.73103
04:31:32|0.7315
04:31:33|0.7315
04:31:34|0.732
04:31:35|0.73199
04:31:37|0.73168
04:31:37|0.73168
04:31:38|0.73168
04:31:39|0.73168
04:31:41|0.73168
04:31:42|0.73168
04:31:43|0.73173
04:31:44|0.73173
04:31:45|0.73173
04:31:46|0.73173
04:31:47|0.73173
04:31:48|0.73173
04:31:49|0.732
04:31:50|0.73173
04:31:51|0.7315
04:31:52|0.7315
04:31:53|0.7315
04:31:54|0.7315
04:31:55|0.7315
04:31:56|0.7315
04:31:57|0.7315
04:31:58|0.7315
04:31:59|0.7315
04:32:00|0.7315
04:32:01|0.73195
04:32:02|0.73195
04:32:04|0.73209
04:32:05|0.73209
04:32:05|0.7313
04:32:07|0.73063
04:32:08|0.73
04:32:08|0.73
04:32:09|0.72961
04:32:10|0.72919
04:32:12|0.72927
04:32:13|0.72969
04:32:13|0.72969
04:32:15|0.72969
04:32:16|0.72969
04:32:16|0.73
04:32:18|0.73
04:32:18|0.73
04:32:20|0.73
04:32:21|0.73
04:32:22|0.73027
04:32:22|0.73027
04:32:25|0.72927
04:32:27|0.73071
04:32:27|0.73071
04:32:29|0.73
04:32:30|0.72919
04:32:31|0.72919
04:32:32|0.72919
04:32:33|0.72919
04:32:34|0.72919
04:32:35|0.72919
04:32:36|0.72917
04:32:37|0.72917
04:32:39|0.729
04:32:40|0.72822
04:32:41|0.72862
04:32:42|0.72811
04:32:43|0.72811
04:32:44|0.728
04:32:45|0.72788
04:32:46|0.72769
04:32:47|0.7275
04:32:48|0.7275
04:32:49|0.7275
04:32:50|0.7275
04:32:51|0.7275
04:32:52|0.7275
04:32:53|0.7282
04:32:53|0.7282
04:32:55|0.72862
04:32:56|0.72862
04:32:57|0.72828
04:32:58|0.72828
04:32:58|0.72828
04:33:00|0.72855
04:33:01|0.72787
04:33:02|0.72843
04:33:02|0.72843
04:33:04|0.72843
04:33:06|0.72834
04:33:06|0.72832
04:33:08|0.72832
04:33:08|0.72832
04:33:10|0.72832
04:33:10|0.72781
04:33:11|0.72853
04:33:12|0.72853
04:33:14|0.72853
04:33:14|0.72853
04:33:15|0.72862
04:33:16|0.72862
04:33:17|0.72843
04:33:18|0.72843
04:33:20|0.72773
04:33:21|0.72773
04:33:21|0.72724
04:33:22|0.72772
04:33:24|0.72798
04:33:26|0.72798
04:33:27|0.72744
04:33:28|0.727
04:33:30|0.72798
04:33:30|0.72834
04:33:31|0.72782
04:33:33|0.72782
04:33:34|0.72832
04:33:35|0.72889
04:33:36|0.72988
04:33:37|0.72988
04:33:38|0.72988
04:33:40|0.72968
04:33:40|0.72915
04:33:41|0.72915
04:33:43|0.72917
04:33:43|0.72985
04:33:44|0.73007
04:33:46|0.72968
04:33:46|0.72967
04:33:48|0.72921
04:33:49|0.72921
04:33:50|0.72921
04:33:51|0.72921
04:33:52|0.72921
04:33:53|0.73
04:33:54|0.73
04:33:54|0.7307
04:33:56|0.7307
04:33:56|0.7304
04:33:57|0.7304
04:33:58|0.72982
04:33:59|0.72982
04:34:01|0.73022
04:34:02|0.73022
04:34:03|0.73022
04:34:03|0.73041
04:34:05|0.73006
04:34:06|0.73076
04:34:06|0.7307
04:34:07|0.73126
04:34:09|0.73136
04:34:10|0.73136
04:34:11|0.73136
04:34:11|0.73136
04:34:13|0.73136
04:34:13|0.73134
04:34:15|0.73134
04:34:15|0.73136
04:34:17|0.731
04:34:18|0.731
04:34:19|0.731
04:34:20|0.7312
04:34:20|0.73143
04:34:22|0.73143
04:34:22|0.73143
04:34:24|0.7315
04:34:25|0.7315
04:34:27|0.73204
04:34:27|0.73218
04:34:28|0.73155
04:34:29|0.73124
04:34:31|0.73124
04:34:32|0.73124
04:34:33|0.73197
04:34:35|0.73197
04:34:36|0.73126
04:34:37|0.73101
04:34:38|0.73101
04:34:39|0.731
04:34:40|0.731
04:34:40|0.731
04:34:41|0.731
04:34:44|0.73132
04:34:44|0.7314
04:34:45|0.7314
04:34:46|0.7314
04:34:47|0.73143
04:34:48|0.7314
04:34:49|0.73188
04:34:50|0.73188
04:34:51|0.7312
04:34:52|0.73134
04:34:53|0.73134
04:34:54|0.73136
04:34:55|0.73143
04:34:56|0.73143
04:34:57|0.7314
04:34:58|0.73103
04:34:59|0.73165
04:35:00|0.73165
04:35:01|0.73091
04:35:02|0.73069
04:35:03|0.73022
04:35:04|0.72999
04:35:05|0.72998
04:35:07|0.73037
04:35:07|0.72998
04:35:08|0.72998
04:35:09|0.72998
04:35:10|0.73035
04:35:11|0.73035
04:35:12|0.73035
04:35:13|0.73035
04:35:14|0.73003
04:35:15|0.73004
04:35:17|0.73004
04:35:17|0.73094
04:35:18|0.73136
04:35:19|0.7311
04:35:20|0.7311
04:35:21|0.7311
04:35:22|0.73065
04:35:23|0.73094
04:35:24|0.73094
04:35:25|0.73094
04:35:27|0.7311
04:35:28|0.7313
04:35:30|0.73103
04:35:31|0.73103
04:35:32|0.73065
04:35:33|0.73045
04:35:34|0.73045
04:35:36|0.73016
04:35:37|0.73016
04:35:37|0.73016
04:35:38|0.73016
04:35:39|0.73016
04:35:40|0.73016
04:35:41|0.73016
04:35:42|0.73016
04:35:43|0.73101
04:35:44|0.73101
04:35:45|0.73101
04:35:47|0.73086
04:35:48|0.7313
04:35:49|0.73137
04:35:50|0.731
04:35:51|0.73103
04:35:53|0.73092
04:35:54|0.73092
04:35:55|0.73066
04:35:56|0.73087
04:35:57|0.73065
04:35:58|0.73065
04:35:59|0.73065
04:36:00|0.73065
04:36:01|0.73065
04:36:02|0.73037
04:36:03|0.73037
04:36:04|0.73037
04:36:05|0.7313
04:36:06|0.7313
04:36:07|0.7313
04:36:08|0.73106
04:36:09|0.73016
04:36:10|0.73037
04:36:11|0.73037
04:36:12|0.73037
04:36:13|0.73054
04:36:14|0.73037
04:36:15|0.73037
04:36:16|0.73022
04:36:17|0.73022
04:36:18|0.73008
04:36:19|0.72979
04:36:20|0.7295
04:36:21|0.7295
04:36:22|0.729
04:36:23|0.72875
04:36:24|0.72873
04:36:25|0.72952
04:36:26|0.72867
04:36:27|0.72924
04:36:28|0.72924
04:36:29|0.72924
04:36:31|0.72924
04:36:32|0.72924
04:36:34|0.72931
04:36:35|0.72931
04:36:37|0.73015
04:36:37|0.73072
04:36:38|0.72957
04:36:39|0.73067
04:36:40|0.73086
04:36:41|0.73089
04:36:42|0.7309
04:36:43|0.72999
04:36:44|0.72999
04:36:45|0.72999
04:36:46|0.72999
04:36:48|0.72999
04:36:48|0.72999
04:36:49|0.72999
04:36:50|0.73004
04:36:51|0.73023
04:36:52|0.73023
04:36:53|0.73023
04:36:54|0.73023
04:36:55|0.73033
04:36:56|0.72966
04:36:57|0.72966
04:36:58|0.72966
04:36:59|0.72966
04:37:00|0.72966
04:37:01|0.72966
04:37:02|0.72966
04:37:04|0.72966
04:37:04|0.72966
04:37:05|0.72966
04:37:06|0.72966
04:37:07|0.72966
04:37:08|0.72966
04:37:09|0.72966
04:37:10|0.72966
04:37:11|0.72966
04:37:12|0.72966
04:37:13|0.73049
04:37:14|0.73049
04:37:15|0.73049
04:37:16|0.73049
04:37:17|0.73049
04:37:18|0.73049
04:37:19|0.73049
04:37:20|0.7296
04:37:21|0.72896
04:37:22|0.7289
04:37:23|0.72875
04:37:24|0.72875
04:37:25|0.72875
04:37:26|0.72875
04:37:27|0.72882
04:37:29|0.72882
04:37:31|0.72896
04:37:31|0.73003
04:37:32|0.72956
04:37:33|0.72956
04:37:35|0.72956
04:37:36|0.72956
04:37:37|0.72956
04:37:38|0.72956
04:37:39|0.72956
04:37:41|0.72956
04:37:42|0.72851
04:37:43|0.72851
04:37:44|0.72851
04:37:45|0.72851
04:37:46|0.72851
04:37:48|0.72851
04:37:49|0.72851
04:37:50|0.72851
04:37:51|0.72852
04:37:51|0.72852
04:37:52|0.72857
04:37:54|0.72857
04:37:54|0.72857
04:37:55|0.72857
04:37:56|0.72857
04:37:57|0.72942
04:37:59|0.72927
04:38:00|0.72845
04:38:00|0.72914
04:38:01|0.72855
04:38:03|0.72855
04:38:03|0.72855
04:38:05|0.728
04:38:05|0.728
04:38:07|0.728
04:38:07|0.728
04:38:08|0.72857
04:38:09|0.72881
04:38:10|0.72796
04:38:11|0.72788
04:38:12|0.72799
04:38:13|0.7275
04:38:14|0.72709
04:38:15|0.72702
04:38:16|0.72799
04:38:17|0.72799
04:38:18|0.72726
04:38:19|0.72792
04:38:20|0.72757
04:38:21|0.72757
04:38:22|0.72798
04:38:23|0.72746
04:38:25|0.72799
04:38:25|0.72799
04:38:27|0.72799
04:38:27|0.72799
04:38:28|0.72799
04:38:31|0.72776
04:38:32|0.728
04:38:33|0.728
04:38:34|0.72874
04:38:35|0.72913
04:38:37|0.72836
04:38:39|0.7284
04:38:40|0.72985
04:38:40|0.73049
04:38:41|0.73049
04:38:42|0.73049
04:38:44|0.73049
04:38:45|0.73049
04:38:45|0.73049
04:38:47|0.73049
04:38:48|0.73049
04:38:48|0.73049
04:38:50|0.72997
04:38:51|0.72997
04:38:52|0.72997
04:38:53|0.72997
04:38:54|0.72997
04:38:55|0.72997
04:38:56|0.72997
04:38:57|0.73
04:38:58|0.7313
04:38:59|0.73084
04:39:00|0.7306
04:39:01|0.73115
04:39:02|0.73082
04:39:03|0.73066
04:39:04|0.73028
04:39:06|0.73028
04:39:07|0.73028
04:39:08|0.73112
04:39:10|0.7313
04:39:10|0.73118
04:39:11|0.7313
04:39:12|0.73168
04:39:13|0.73047
04:39:14|0.731
04:39:15|0.731
04:39:16|0.73156
04:39:18|0.73156
04:39:18|0.73156
04:39:20|0.73182
04:39:21|0.73199
04:39:21|0.732
04:39:22|0.732
04:39:23|0.732
04:39:25|0.73097
04:39:25|0.73097
04:39:26|0.73097
04:39:27|0.73097
04:39:28|0.73199
04:39:29|0.73199
04:39:30|0.73156
04:39:33|0.73199
04:39:34|0.73199
04:39:34|0.7315
04:39:36|0.73153
04:39:37|0.73153
04:39:38|0.73104
04:39:39|0.73104
04:39:40|0.73131
04:39:41|0.73074
04:39:42|0.73071
04:39:43|0.73029
04:39:44|0.73079
04:39:45|0.73079
04:39:46|0.73079
04:39:47|0.73091
04:39:48|0.73091
04:39:49|0.73071
04:39:50|0.73071
04:39:51|0.73071
04:39:52|0.73071
04:39:53|0.73071
04:39:54|0.73071
04:39:55|0.73071
04:39:56|0.73071
04:39:57|0.73071
04:39:58|0.73113
04:39:59|0.73071
04:40:01|0.73071
04:40:01|0.73071
04:40:03|0.73071
04:40:03|0.73
04:40:04|0.73
04:40:05|0.72955
04:40:07|0.72955
04:40:07|0.72955
04:40:08|0.72947
04:40:09|0.72947
04:40:10|0.72958
04:40:11|0.72958
04:40:12|0.72958
04:40:13|0.72958
04:40:14|0.72958
04:40:15|0.7293
04:40:16|0.7293
04:40:17|0.72912
04:40:18|0.72912
04:40:19|0.72912
04:40:20|0.72903
04:40:21|0.72903
04:40:22|0.72903
04:40:23|0.72973
04:40:24|0.72973
04:40:25|0.72973
04:40:26|0.72823
04:40:27|0.728
04:40:28|0.72788
04:40:29|0.72762
04:40:30|0.72762
04:40:32|0.72762
04:40:34|0.72917
04:40:35|0.72917
04:40:36|0.72917
04:40:36|0.72886
04:40:38|0.72886
04:40:39|0.72978
04:40:40|0.72912
04:40:41|0.72912
04:40:42|0.72939
04:40:43|0.72939
04:40:43|0.72873
04:40:45|0.72873
04:40:46|0.72873
04:40:47|0.72977
04:40:48|0.72948
04:40:48|0.72874
04:40:50|0.72874
04:40:51|0.72874
04:40:52|0.72882
04:40:52|0.72931
04:40:54|0.72931
04:40:55|0.72948
04:40:56|0.72921
04:40:56|0.72921
04:40:58|0.72993
04:40:59|0.72993
04:41:00|0.72993
04:41:01|0.72993
04:41:02|0.72993
04:41:03|0.72918
04:41:04|0.7302
04:41:05|0.72974
04:41:05|0.72974
04:41:06|0.73059
04:41:07|0.72949
04:41:09|0.72949
04:41:10|0.72949
04:41:11|0.729
04:41:12|0.72947
04:41:13|0.72913
04:41:14|0.72913
04:41:15|0.72913
04:41:15|0.72949
04:41:16|0.72948
04:41:17|0.72948
04:41:19|0.7293
04:41:20|0.7293
04:41:21|0.72862
04:41:22|0.72862
04:41:23|0.72954
04:41:23|0.72954
04:41:25|0.72954
04:41:26|0.72883
04:41:26|0.72812
04:41:27|0.72825
04:41:28|0.72825
04:41:30|0.72825
04:41:31|0.72825
04:41:31|0.72825
04:41:34|0.72825
04:41:34|0.72815
04:41:37|0.72788
04:41:37|0.72788
04:41:38|0.72788
04:41:40|0.72788
04:41:40|0.72845
04:41:41|0.7284
04:41:44|0.72854
04:41:44|0.72854
04:41:45|0.72772
04:41:46|0.72772
04:41:47|0.72772
04:41:49|0.72849
04:41:50|0.72849
04:41:51|0.72849
04:41:52|0.72849
04:41:53|0.72849
04:41:54|0.72849
04:41:55|0.72911
04:41:56|0.72847
04:41:57|0.72808
04:41:58|0.72808
04:41:59|0.7283
04:42:00|0.7283
04:42:01|0.7283
04:42:02|0.7283
04:42:03|0.7283
04:42:04|0.7283
04:42:05|0.72794
04:42:06|0.72794
04:42:07|0.7283
04:42:08|0.72787
04:42:09|0.72787
04:42:10|0.72787
04:42:11|0.7283
04:42:12|0.7283
04:42:13|0.72786
04:42:14|0.72786
04:42:15|0.72821
04:42:16|0.72849
04:42:17|0.72821
04:42:18|0.72864
04:42:19|0.72864
04:42:20|0.72904
04:42:21|0.72904
04:42:22|0.72904
04:42:23|0.72904
04:42:24|0.72904
04:42:26|0.72904
04:42:27|0.72904
04:42:27|0.72904
04:42:28|0.72904
04:42:30|0.72904
04:42:30|0.72904
04:42:31|0.72904
04:42:32|0.72904
04:42:35|0.72904
04:42:35|0.72855
04:42:37|0.72855
04:42:39|0.72954
04:42:40|0.72978
04:42:41|0.72978
04:42:42|0.73
04:42:43|0.7293
04:42:43|0.7293
04:42:44|0.7293
04:42:45|0.7293
04:42:46|0.72904
04:42:47|0.72904
04:42:48|0.72904
04:42:50|0.72904
04:42:50|0.72904
04:42:51|0.73
04:42:52|0.73
04:42:53|0.72999
04:42:54|0.73
04:42:56|0.73
04:42:56|0.73
04:42:57|0.73
04:42:58|0.72976
04:42:59|0.72976
04:43:00|0.72976
04:43:01|0.72999
04:43:02|0.73
04:43:03|0.72973
04:43:04|0.72973
04:43:05|0.72936
04:43:06|0.72889
04:43:07|0.72865
04:43:09|0.72858
04:43:10|0.72814
04:43:10|0.72814
04:43:11|0.72814
04:43:12|0.72814
04:43:13|0.72814
04:43:14|0.72814
04:43:15|0.72814
04:43:16|0.72814
04:43:17|0.72814
04:43:18|0.72892
04:43:19|0.72892
04:43:20|0.72892
04:43:21|0.72892
04:43:22|0.72892
04:43:23|0.72892
04:43:24|0.72914
04:43:25|0.72914
04:43:26|0.72914
04:43:27|0.72914
04:43:28|0.72914
04:43:29|0.72914
04:43:30|0.72883
04:43:31|0.72883
04:43:32|0.72883
04:43:33|0.7302
04:43:35|0.72972
04:43:37|0.72968
04:43:37|0.72968
04:43:39|0.72968
04:43:40|0.73026
04:43:41|0.73005
04:43:43|0.7308
04:43:44|0.7308
04:43:44|0.7308
04:43:46|0.7308
04:43:47|0.73032
04:43:48|0.73032
04:43:49|0.73032
04:43:50|0.73077
04:43:51|0.73074
04:43:53|0.73074
04:43:54|0.73032
04:43:54|0.7306
04:43:55|0.73006
04:43:56|0.73006
04:43:57|0.73006
04:43:58|0.73006
04:43:59|0.73059
04:44:00|0.73057
04:44:01|0.7306
04:44:02|0.73002
04:44:03|0.73005
04:44:05|0.73034
04:44:05|0.73034
04:44:07|0.73034
04:44:08|0.73034
04:44:08|0.7309
04:44:10|0.7309
04:44:10|0.73074
04:44:11|0.73011
04:44:13|0.73011
04:44:14|0.72972
04:44:14|0.72972
04:44:15|0.73
04:44:16|0.72959
04:44:17|0.73019
04:44:18|0.73016
04:44:19|0.73016
04:44:20|0.73016
04:44:21|0.72945
04:44:22|0.73014
04:44:23|0.72975
04:44:25|0.73029
04:44:26|0.73029
04:44:27|0.7305
04:44:27|0.73006
04:44:28|0.7305
04:44:29|0.7305
04:44:30|0.731
04:44:31|0.73099
04:44:32|0.72993
04:44:33|0.72993
04:44:34|0.72993
04:44:37|0.73066
04:44:37|0.729
04:44:38|0.729
04:44:40|0.729
04:44:42|0.73
04:44:43|0.72987
04:44:45|0.72987
04:44:45|0.72941
04:44:47|0.72985
04:44:47|0.729
04:44:48|0.72892
04:44:49|0.72892
04:44:51|0.72923
04:44:52|0.72866
04:44:53|0.72858
04:44:54|0.72858
04:44:55|0.72858
04:44:56|0.72902
04:44:56|0.72902
04:44:57|0.72862
04:44:59|0.72862
04:45:00|0.72905
04:45:01|0.72901
04:45:01|0.72901
04:45:03|0.72901
04:45:03|0.72853
04:45:05|0.72822
04:45:06|0.72822
04:45:07|0.72822
04:45:08|0.72829
04:45:09|0.72829
04:45:10|0.7282
04:45:11|0.7282
04:45:12|0.7282
04:45:12|0.7282
04:45:13|0.7282
04:45:14|0.7282
04:45:15|0.7282
04:45:16|0.7282
04:45:17|0.7282
04:45:19|0.7282
04:45:20|0.7282
04:45:21|0.72825
04:45:21|0.72829
04:45:23|0.72938
04:45:23|0.72938
04:45:26|0.7282
04:45:26|0.7282
04:45:27|0.72841
04:45:28|0.72829
04:45:29|0.72829
04:45:30|0.72874
04:45:31|0.72874
04:45:32|0.72835
04:45:33|0.72835
04:45:34|0.72835
04:45:35|0.72835
04:45:37|0.72835
04:45:38|0.72835
04:45:39|0.72835
04:45:41|0.72918
04:45:43|0.72918
04:45:44|0.72918
04:45:45|0.72918
04:45:45|0.72918
04:45:47|0.72918
04:45:47|0.72894
04:45:48|0.72894
04:45:49|0.72835
04:45:51|0.72838
04:45:52|0.72838
04:45:53|0.72838
04:45:54|0.72838
04:45:55|0.7282
04:45:55|0.72801
04:45:56|0.72801
04:45:57|0.72801
04:45:58|0.72858
04:46:00|0.72858
04:46:00|0.72858
04:46:01|0.72858
04:46:03|0.72801
04:46:03|0.72771
04:46:04|0.72761
04:46:05|0.72701
04:46:06|0.72695
04:46:08|0.7263
04:46:08|0.726
04:46:09|0.726
04:46:10|0.72653
04:46:12|0.72612
04:46:12|0.72605
04:46:13|0.72611
04:46:15|0.72606
04:46:16|0.72606
04:46:18|0.7278
04:46:18|0.7278
04:46:20|0.7278
04:46:20|0.72717
04:46:21|0.72717
04:46:23|0.72717
04:46:24|0.72717
04:46:24|0.72651
04:46:25|0.7274
04:46:26|0.72733
04:46:27|0.72658
04:46:29|0.72682
04:46:30|0.72646
04:46:30|0.72646
04:46:31|0.72653
04:46:32|0.72653
04:46:33|0.72665
04:46:34|0.72665
04:46:35|0.72602
04:46:36|0.72602
04:46:39|0.72602
04:46:39|0.7267
04:46:41|0.7267
04:46:43|0.7267
04:46:43|0.7267
04:46:45|0.72651
04:46:46|0.72604
04:46:47|0.72592
04:46:49|0.72592
04:46:49|0.72589
04:46:50|0.72583
04:46:51|0.72676
04:46:52|0.72671
04:46:53|0.72671
04:46:55|0.72609
04:46:55|0.72581
04:46:56|0.72581
04:46:57|0.72651
04:46:58|0.72651
04:46:59|0.72651
04:47:00|0.72613
04:47:01|0.72613
04:47:02|0.72613
04:47:03|0.72557
04:47:04|0.72557
04:47:05|0.72557
04:47:07|0.72557
04:47:08|0.72641
04:47:08|0.72641
04:47:11|0.72613
04:47:11|0.72613
04:47:12|0.72596
04:47:14|0.72596
04:47:14|0.72596
04:47:15|0.726
04:47:16|0.72661
04:47:17|0.72661
04:47:18|0.72665
04:47:19|0.72665
04:47:20|0.72665
04:47:21|0.72665
04:47:22|0.72665
04:47:23|0.72668
04:47:24|0.72668
04:47:25|0.72668
04:47:26|0.72652
04:47:27|0.72646
04:47:28|0.72641
04:47:29|0.72641
04:47:30|0.72581
04:47:31|0.7264
04:47:32|0.7264
04:47:33|0.7264
04:47:34|0.72641
04:47:35|0.72581
04:47:36|0.726
04:47:37|0.726
04:47:39|0.726
04:47:40|0.726
04:47:41|0.726
04:47:42|0.726
04:47:43|0.726
04:47:45|0.72559
04:47:45|0.72559
04:47:47|0.7255
04:47:47|0.72659
04:47:48|0.726
04:47:50|0.72637
04:47:51|0.72554
04:47:53|0.725
04:47:54|0.72488
04:47:55|0.72466
04:47:56|0.72465
04:47:56|0.72498
04:47:58|0.72361
04:47:59|0.72394
04:48:00|0.72362
04:48:00|0.72389
04:48:01|0.724
04:48:02|0.72454
04:48:03|0.72362
04:48:04|0.72348
04:48:05|0.72338
04:48:07|0.72277
04:48:08|0.72266
04:48:09|0.72244
04:48:09|0.72235
04:48:11|0.7225
04:48:11|0.72182
04:48:12|0.72177
04:48:14|0.72159
04:48:14|0.72127
04:48:15|0.72166
04:48:16|0.72124
04:48:18|0.72145
04:48:18|0.72182
04:48:19|0.72146
04:48:20|0.72146
04:48:22|0.72128
04:48:23|0.72128
04:48:23|0.72128
04:48:24|0.72236
04:48:25|0.72185
04:48:27|0.72166
04:48:27|0.72233
04:48:28|0.72233
04:48:29|0.72233
04:48:31|0.72147
04:48:31|0.72147
04:48:32|0.722
04:48:33|0.72128
04:48:34|0.7215
04:48:35|0.72216
04:48:36|0.72203
04:48:37|0.72197
04:48:38|0.72181
04:48:41|0.72181
04:48:42|0.72247
04:48:43|0.72298
04:48:45|0.7222
04:48:46|0.72273
04:48:47|0.72206
04:48:48|0.72293
04:48:48|0.72293
04:48:50|0.723
04:48:50|0.72269
04:48:52|0.7233
04:48:53|0.72247
04:48:54|0.72237
04:48:55|0.72199
04:48:56|0.72299
04:48:57|0.72299
04:48:58|0.72299
04:48:59|0.72271
04:49:00|0.72162
04:49:01|0.72199
04:49:02|0.7224
04:49:03|0.72129
04:49:04|0.72199
04:49:06|0.72199
04:49:06|0.72121
04:49:07|0.72102
04:49:09|0.72199
04:49:09|0.72199
04:49:11|0.72199
04:49:11|0.72183
04:49:13|0.72103
04:49:14|0.72103
04:49:15|0.72169
04:49:16|0.72169
04:49:16|0.72109
04:49:19|0.72109
04:49:20|0.721
04:49:20|0.72112
04:49:21|0.72112
04:49:23|0.72112
04:49:23|0.72189
04:49:24|0.72189
04:49:26|0.72189
04:49:27|0.72051
04:49:27|0.72
04:49:28|0.72
04:49:29|0.7199
04:49:30|0.71953
04:49:32|0.7194
04:49:32|0.72001
04:49:34|0.7199
04:49:35|0.7194
04:49:35|0.71998
04:49:37|0.71991
04:49:38|0.71991
04:49:38|0.72069
04:49:39|0.7199
04:49:42|0.71991
04:49:42|0.71991
04:49:43|0.72052
04:49:45|0.72015
04:49:46|0.72079
04:49:47|0.7199
04:49:48|0.72093
04:49:49|0.72093
04:49:51|0.72093
04:49:52|0.72065
04:49:53|0.71991
04:49:54|0.72051
04:49:54|0.72056
04:49:56|0.72062
04:49:57|0.72062
04:49:58|0.72093
04:49:59|0.72093
04:50:00|0.72093
04:50:01|0.72093
04:50:02|0.72004
04:50:03|0.72
04:50:04|0.7199
04:50:05|0.7199
04:50:06|0.72039
04:50:07|0.72025
04:50:07|0.72025
04:50:09|0.72025
04:50:10|0.71949
04:50:11|0.71949
04:50:12|0.72061
04:50:13|0.72015
04:50:14|0.71986
04:50:15|0.71986
04:50:16|0.72
04:50:17|0.71986
04:50:18|0.71986
04:50:19|0.72
04:50:20|0.72
04:50:21|0.72025
04:50:22|0.72085
04:50:23|0.71972
04:50:24|0.719
04:50:25|0.71937
04:50:26|0.71982
04:50:27|0.71982
04:50:28|0.71972
04:50:29|0.71972
04:50:30|0.71924
04:50:31|0.71924
04:50:32|0.71924
04:50:34|0.71924
04:50:34|0.71924
04:50:35|0.71883
04:50:36|0.71881
04:50:37|0.71967
04:50:38|0.71967
04:50:39|0.72
04:50:40|0.72
04:50:42|0.72
04:50:43|0.71987
04:50:44|0.72068
04:50:45|0.72068
04:50:47|0.7201
04:50:48|0.71997
04:50:49|0.72
04:50:50|0.72
04:50:51|0.72
04:50:53|0.72
04:50:54|0.72
04:50:55|0.72
04:50:56|0.72
04:50:56|0.72
04:50:58|0.72058
04:50:59|0.72001
04:50:59|0.72001
04:51:00|0.72001
04:51:01|0.72001
04:51:04|0.72001
04:51:05|0.72001
04:51:05|0.72001
04:51:06|0.72057
04:51:07|0.72057
04:51:08|0.72057
04:51:09|0.72006
04:51:10|0.72017
04:51:11|0.72017
04:51:12|0.72064
04:51:13|0.72064
04:51:14|0.72065
04:51:15|0.72068
04:51:16|0.72078
04:51:17|0.72078
04:51:19|0.72078
04:51:20|0.72077
04:51:21|0.72071
04:51:22|0.72094
04:51:23|0.71967
04:51:24|0.72051
04:51:25|0.72051
04:51:26|0.71962
04:51:27|0.72057
04:51:28|0.72057
04:51:29|0.72057
04:51:30|0.7207
04:51:31|0.72068
04:51:32|0.7207
04:51:33|0.7207
04:51:34|0.7207
04:51:35|0.72051
04:51:36|0.72043
04:51:37|0.72068
04:51:38|0.72059
04:51:39|0.72059
04:51:40|0.72059
04:51:41|0.7205
04:51:42|0.7205
04:51:44|0.72053
04:51:45|0.72053
04:51:47|0.72015
04:51:49|0.72015
04:51:49|0.71977
04:51:50|0.72003
04:51:52|0.72003
04:51:52|0.72003
04:51:54|0.72033
04:51:54|0.72033
04:51:55|0.72033
04:51:56|0.72033
04:51:58|0.72033
04:51:59|0.7202
04:52:00|0.71977
04:52:01|0.71934
04:52:01|0.71934
04:52:02|0.72001
04:52:04|0.71944
04:52:04|0.71936
04:52:05|0.71916
04:52:07|0.719
04:52:08|0.719
04:52:10|0.71943
04:52:10|0.7187
04:52:11|0.71894
04:52:12|0.71856
04:52:13|0.7184
04:52:14|0.71822
04:52:15|0.71803
04:52:16|0.71829
04:52:17|0.71799
04:52:18|0.71763
04:52:19|0.71763
04:52:20|0.71729
04:52:21|0.71724
04:52:22|0.71749
04:52:23|0.71762
04:52:24|0.71763
04:52:25|0.7184
04:52:26|0.71834
04:52:27|0.71891
04:52:28|0.7184
04:52:29|0.71841
04:52:30|0.71935
04:52:31|0.71813
04:52:32|0.71813
04:52:34|0.71856
04:52:35|0.71889
04:52:36|0.71882
04:52:37|0.71915
04:52:38|0.71953
04:52:39|0.71953
04:52:40|0.71915
04:52:41|0.71915
04:52:42|0.71915
04:52:43|0.7188
04:52:45|0.7188
04:52:45|0.71857
04:52:47|0.71857
04:52:48|0.71863
04:52:48|0.71976
04:52:50|0.71891
04:52:50|0.72018
04:52:52|0.72018
04:52:53|0.71919
04:52:54|0.7188
04:52:55|0.719
04:52:56|0.71993
04:52:57|0.71912
04:52:58|0.71912
04:52:59|0.71912
04:53:00|0.71915
04:53:01|0.71915
04:53:02|0.71912
04:53:03|0.71912
04:53:04|0.71901
04:53:06|0.72
04:53:07|0.71992
04:53:07|0.72007
04:53:09|0.72007
04:53:10|0.72007
04:53:11|0.7197
04:53:11|0.7197
04:53:12|0.7197
04:53:14|0.7197
04:53:14|0.71974
04:53:15|0.71934
04:53:16|0.71958
04:53:18|0.7188
04:53:19|0.7188
04:53:20|0.71884
04:53:20|0.71884
04:53:21|0.71884
04:53:22|0.71884
04:53:24|0.71884
04:53:24|0.71884
04:53:26|0.71935
04:53:26|0.71935
04:53:28|0.71935
04:53:29|0.71935
04:53:29|0.71935
04:53:31|0.71935
04:53:32|0.71957
04:53:32|0.71899
04:53:34|0.71899
04:53:35|0.71899
04:53:36|0.71899
04:53:37|0.71935
04:53:37|0.71958
04:53:39|0.71958
04:53:40|0.71958
04:53:40|0.71991
04:53:41|0.71904
04:53:43|0.71904
04:53:44|0.71904
04:53:46|0.72
04:53:47|0.71953
04:53:48|0.72056
04:53:49|0.72071
04:53:50|0.72079
04:53:51|0.7209
04:53:52|0.72089
04:53:53|0.72089
04:53:54|0.72089
04:53:55|0.72057
04:53:56|0.72033
04:53:57|0.72031
04:53:58|0.71999
04:53:59|0.72017
04:54:00|0.72081
04:54:01|0.7203
04:54:02|0.72014
04:54:03|0.72014
04:54:04|0.71975
04:54:05|0.72014
04:54:06|0.72014
04:54:07|0.72014
04:54:08|0.72014
04:54:09|0.72014
04:54:10|0.72014
04:54:11|0.71975
04:54:12|0.7195
04:54:13|0.7195
04:54:14|0.7195
04:54:15|0.7195
04:54:16|0.71951
04:54:17|0.71951
04:54:18|0.71951
04:54:19|0.71951
04:54:21|0.71951
04:54:22|0.71951
04:54:23|0.71798
04:54:24|0.71858
04:54:25|0.71858
04:54:26|0.71785
04:54:27|0.71845
04:54:28|0.71845
04:54:29|0.7177
04:54:30|0.71747
04:54:31|0.71857
04:54:32|0.71857
04:54:33|0.71844
04:54:33|0.7185
04:54:35|0.71885
04:54:36|0.71832
04:54:37|0.71826
04:54:38|0.71826
04:54:39|0.7175
04:54:40|0.7175
04:54:41|0.7175
04:54:41|0.71821
04:54:43|0.71821
04:54:44|0.71821
04:54:45|0.71751
04:54:47|0.71751
04:54:47|0.71815
04:54:50|0.71751
04:54:51|0.71751
04:54:52|0.71766
04:54:53|0.71766
04:54:54|0.71751
04:54:55|0.71735
04:54:57|0.71766
04:54:57|0.71766
04:55:00|0.7175
04:55:01|0.71849
04:55:01|0.71857
04:55:02|0.71857
04:55:03|0.71806
04:55:04|0.71806
04:55:07|0.71806
04:55:08|0.71806
04:55:09|0.71825
04:55:10|0.71825
04:55:11|0.71825
04:55:12|0.71761
04:55:13|0.71761
04:55:14|0.71824
04:55:15|0.71824
04:55:16|0.71824
04:55:17|0.71766
04:55:18|0.71766
04:55:19|0.71849
04:55:21|0.71817
04:55:22|0.71817
04:55:22|0.71817
04:55:24|0.71817
04:55:25|0.71817
04:55:26|0.71849
04:55:27|0.71808
04:55:27|0.71917
04:55:28|0.72
04:55:30|0.71934
04:55:30|0.72008
04:55:33|0.71953
04:55:34|0.71855
04:55:34|0.71855
04:55:36|0.71827
04:55:36|0.71817
04:55:37|0.71835
04:55:38|0.71835
04:55:40|0.71897
04:55:41|0.71897
04:55:42|0.71897
04:55:42|0.71897
04:55:44|0.71897
04:55:44|0.71903
04:55:45|0.719
04:55:46|0.71917
04:55:49|0.71921
04:55:50|0.71921
04:55:51|0.71955
04:55:52|0.71955
04:55:54|0.71955
04:55:55|0.72002
04:55:56|0.72002
04:55:56|0.71921
04:55:58|0.71888
04:55:59|0.71916
04:56:00|0.71916
04:56:01|0.71897
04:56:02|0.71821
04:56:02|0.71821
04:56:04|0.71821
04:56:06|0.71821
04:56:07|0.71897
04:56:08|0.71907
04:56:10|0.71907
04:56:10|0.71907
04:56:11|0.71907
04:56:12|0.71897
04:56:13|0.71897
04:56:14|0.71897
04:56:15|0.71897
04:56:16|0.71897
04:56:17|0.719
04:56:18|0.719
04:56:19|0.71897
04:56:20|0.71897
04:56:21|0.71897
04:56:22|0.71852
04:56:23|0.71852
04:56:24|0.71897
04:56:25|0.71897
04:56:26|0.71897
04:56:27|0.71897
04:56:28|0.71949
04:56:30|0.71949
04:56:30|0.71944
04:56:31|0.71944
04:56:32|0.71944
04:56:33|0.71944
04:56:34|0.71944
04:56:35|0.71944
04:56:36|0.71897
04:56:37|0.71898
04:56:38|0.71898
04:56:39|0.71898
04:56:40|0.71919
04:56:41|0.7188
04:56:42|0.7188
04:56:43|0.7188
04:56:44|0.7188
04:56:45|0.72002
04:56:46|0.71923
04:56:48|0.71923
04:56:49|0.71919
04:56:50|0.71992
04:56:51|0.71992
04:56:52|0.71992
04:56:53|0.71919
04:56:54|0.71919
04:56:55|0.71919
04:56:56|0.71997
04:56:57|0.71997
04:56:58|0.71997
04:56:59|0.71997
04:57:00|0.71924
04:57:01|0.71924
04:57:02|0.71981
04:57:03|0.71852
04:57:04|0.71924
04:57:05|0.71924
04:57:06|0.71924
04:57:07|0.71924
04:57:08|0.71924
04:57:09|0.71924
04:57:10|0.71924
04:57:11|0.71924
04:57:12|0.71924
04:57:13|0.71878
04:57:14|0.71878
04:57:15|0.71878
04:57:16|0.71951
04:57:17|0.71951
04:57:18|0.71876
04:57:19|0.71877
04:57:20|0.71878
04:57:21|0.71878
04:57:22|0.71878
04:57:23|0.71878
04:57:24|0.71878
04:57:25|0.71884
04:57:26|0.71884
04:57:27|0.71883
04:57:28|0.71883
04:57:29|0.71883
04:57:30|0.71883
04:57:31|0.71883
04:57:32|0.71883
04:57:33|0.71883
04:57:34|0.71951
04:57:35|0.71878
04:57:36|0.71878
04:57:37|0.71878
04:57:38|0.71878
04:57:39|0.71878
04:57:40|0.71878
04:57:41|0.71878
04:57:42|0.71878
04:57:43|0.71878
04:57:44|0.71878
04:57:45|0.71878
04:57:46|0.71878
04:57:47|0.71878
04:57:48|0.71878
04:57:50|0.71878
04:57:51|0.71878
04:57:53|0.71878
04:57:53|0.71878
04:57:55|0.71878
04:57:56|0.71878
04:57:58|0.717
04:57:59|0.71763
04:58:00|0.7176
04:58:01|0.7176
04:58:02|0.71765
04:58:03|0.71703
04:58:04|0.7176
04:58:05|0.7176
04:58:05|0.71765
04:58:07|0.71824
04:58:08|0.71824
04:58:09|0.71729
04:58:09|0.71729
04:58:11|0.71729
04:58:12|0.71729
04:58:13|0.71816
04:58:14|0.71809
04:58:15|0.71764
04:58:16|0.71764
04:58:16|0.71717
04:58:18|0.71756
04:58:18|0.71696
04:58:20|0.71693
04:58:21|0.71597
04:58:22|0.71482
04:58:22|0.71341
04:58:24|0.71371
04:58:25|0.71376
04:58:25|0.71371
04:58:26|0.71459
04:58:28|0.71452
04:58:30|0.71473
04:58:30|0.7145
04:58:32|0.71454
04:58:33|0.71372
04:58:33|0.71328
04:58:34|0.7144
04:58:35|0.71328
04:58:36|0.71328
04:58:37|0.71328
04:58:38|0.71378
04:58:40|0.71473
04:58:40|0.7139
04:58:42|0.7139
04:58:42|0.71359
04:58:43|0.71368
04:58:44|0.71365
04:58:45|0.71328
04:58:46|0.71346
04:58:47|0.71455
04:58:48|0.71328
04:58:50|0.7139
04:58:52|0.71451
04:58:54|0.715
04:58:54|0.71379
04:58:56|0.71379
04:58:57|0.71381
04:58:58|0.71426
04:58:59|0.71426
04:58:59|0.71381
04:59:01|0.71381
04:59:02|0.71381
04:59:03|0.7144
04:59:04|0.71381
04:59:05|0.71381
04:59:06|0.71425
04:59:07|0.71468
04:59:08|0.71397
04:59:09|0.71397
04:59:10|0.71509
04:59:11|0.71431
04:59:12|0.71473
04:59:13|0.71479
04:59:14|0.71479
04:59:15|0.71461
04:59:16|0.71461
04:59:17|0.71461
04:59:18|0.71461
04:59:19|0.71455
04:59:20|0.71464
04:59:21|0.71464
04:59:22|0.71379
04:59:23|0.71431
04:59:24|0.71431
04:59:25|0.71394
04:59:26|0.71394
04:59:27|0.71394
04:59:28|0.71394
04:59:29|0.71394
04:59:30|0.71394
04:59:31|0.71394
04:59:32|0.71394
04:59:33|0.71431
04:59:34|0.7143
04:59:35|0.71394
04:59:35|0.71394
04:59:37|0.71394
04:59:38|0.71394
04:59:39|0.71394
04:59:40|0.71394
04:59:41|0.71394
04:59:42|0.71407
04:59:42|0.7143
04:59:44|0.71432
04:59:45|0.71432
04:59:46|0.71432
04:59:47|0.71432
04:59:47|0.71432
04:59:49|0.71432
04:59:50|0.71424
04:59:52|0.71424
04:59:53|0.71333
04:59:55|0.7146
04:59:55|0.71369
04:59:57|0.71432
04:59:58|0.71432
04:59:59|0.71436
05:00:00|0.71444
05:00:01|0.71444
05:00:02|0.71444
05:00:03|0.71444
05:00:04|0.71449
05:00:05|0.71449
05:00:06|0.71449
05:00:07|0.71369
05:00:09|0.71449
05:00:09|0.71374
05:00:11|0.71374
05:00:12|0.71374
05:00:13|0.71374
05:00:14|0.71374
05:00:15|0.71374
05:00:16|0.71374
05:00:17|0.71374
05:00:18|0.71374
05:00:19|0.71374
05:00:19|0.71379
05:00:21|0.71378
05:00:21|0.71446
05:00:22|0.71424
05:00:24|0.71474
05:00:25|0.71474
05:00:27|0.71474
05:00:27|0.7147
05:00:29|0.7147
05:00:29|0.71482
05:00:30|0.715
05:00:32|0.71471
05:00:32|0.71471
05:00:33|0.715
05:00:34|0.71499
05:00:36|0.71471
05:00:36|0.71471
05:00:37|0.715
05:00:38|0.715
05:00:39|0.71444
05:00:40|0.71484
05:00:41|0.715
05:00:42|0.715
05:00:43|0.715
05:00:44|0.71499
05:00:45|0.71499
05:00:46|0.715
05:00:47|0.71446
05:00:48|0.71499
05:00:49|0.7149
05:00:50|0.71499
05:00:53|0.71499
05:00:54|0.71499
05:00:55|0.715
05:00:55|0.715
05:00:56|0.715
05:00:58|0.71536
05:00:59|0.71536
05:01:00|0.71536
05:01:02|0.71482
05:01:03|0.71482
05:01:04|0.71482
05:01:05|0.71482
05:01:06|0.71456
05:01:07|0.71456
05:01:08|0.71553
05:01:09|0.71553
05:01:11|0.71553
05:01:11|0.71485
05:01:13|0.71485
05:01:14|0.71558
05:01:14|0.71562
05:01:15|0.71591
05:01:16|0.71591
05:01:17|0.71591
05:01:19|0.7157
05:01:20|0.71508
05:01:20|0.71636
05:01:21|0.7168
05:01:22|0.71646
05:01:23|0.71646
05:01:25|0.71616
05:01:25|0.71616
05:01:27|0.71616
05:01:27|0.71649
05:01:28|0.71649
05:01:30|0.71649
05:01:30|0.71692
05:01:32|0.71692
05:01:33|0.71692
05:01:34|0.71629
05:01:35|0.71533
05:01:36|0.71582
05:01:37|0.71592
05:01:38|0.71625
05:01:38|0.71629
05:01:39|0.7161
05:01:40|0.7161
05:01:42|0.71585
05:01:42|0.71607
05:01:44|0.7164
05:01:44|0.7164
05:01:46|0.71636
05:01:47|0.71636
05:01:48|0.71671
05:01:49|0.71671
05:01:50|0.71671
05:01:51|0.71725
05:01:52|0.71641
05:01:54|0.7164
05:01:55|0.71639
05:01:56|0.71639
05:01:57|0.71639
05:01:59|0.71639
05:01:59|0.7165
05:02:00|0.7165
05:02:02|0.7165
05:02:03|0.7165
05:02:04|0.7165
05:02:05|0.7164
05:02:06|0.7164
05:02:08|0.7164
05:02:09|0.7164
05:02:10|0.71646
05:02:11|0.71646
05:02:12|0.71646
05:02:13|0.71646
05:02:15|0.71646
05:02:15|0.71635
05:02:17|0.71635
05:02:18|0.71624
05:02:19|0.71624
05:02:20|0.71624
05:02:21|0.71646
05:02:22|0.71655
05:02:23|0.7165
05:02:23|0.71595
05:02:24|0.71595
05:02:25|0.71736
05:02:26|0.71761
05:02:28|0.71761
05:02:28|0.71761
05:02:29|0.71761
05:02:30|0.71688
05:02:32|0.71688
05:02:32|0.71758
05:02:33|0.71758
05:02:34|0.71758
05:02:35|0.71658
05:02:36|0.71658
05:02:37|0.7163
05:02:38|0.71728
05:02:39|0.71728
05:02:40|0.71728
05:02:41|0.71728
05:02:43|0.717
05:02:43|0.71671
05:02:44|0.71671
05:02:45|0.71653
05:02:46|0.71653
05:02:48|0.71653
05:02:48|0.71653
05:02:50|0.71653
05:02:51|0.71653
05:02:51|0.71728
05:02:53|0.71728
05:02:55|0.71676
05:02:56|0.71676
05:02:57|0.71676
05:02:58|0.718
05:02:59|0.71799
05:03:01|0.71799
05:03:02|0.718
05:03:02|0.71804
05:03:04|0.71666
05:03:04|0.71733
05:03:06|0.71726
05:03:07|0.71727
05:03:08|0.71664
05:03:09|0.71664
05:03:10|0.71664
05:03:11|0.71734
05:03:11|0.71761
05:03:13|0.71733
05:03:13|0.71733
05:03:15|0.71733
05:03:16|0.71733
05:03:17|0.71762
05:03:17|0.71762
05:03:19|0.71762
05:03:20|0.71762
05:03:21|0.71706
05:03:22|0.71709
05:03:23|0.718
05:03:23|0.718
05:03:25|0.718
05:03:26|0.718
05:03:27|0.718
05:03:27|0.718
05:03:29|0.718
05:03:30|0.71793
05:03:30|0.71665
05:03:32|0.71665
05:03:34|0.71733
05:03:34|0.71779
05:03:36|0.71779
05:03:37|0.71779
05:03:38|0.71779
05:03:38|0.71779
05:03:40|0.71779
05:03:40|0.71795
05:03:41|0.71756
05:03:43|0.71756
05:03:43|0.71779
05:03:44|0.71781
05:03:46|0.71783
05:03:46|0.71811
05:03:47|0.71756
05:03:48|0.71756
05:03:49|0.71823
05:03:50|0.71767
05:03:51|0.71767
05:03:52|0.71767
05:03:53|0.71756
05:03:56|0.71799
05:03:57|0.71821
05:03:58|0.71824
05:03:59|0.71824
05:04:00|0.71824
05:04:02|0.71824
05:04:02|0.71733
05:04:04|0.71733
05:04:06|0.71733
05:04:07|0.71703
05:04:07|0.71703
05:04:09|0.71703
05:04:10|0.71703
05:04:11|0.71703
05:04:11|0.71703
05:04:12|0.71703
05:04:13|0.71703
05:04:16|0.71703
05:04:16|0.71703
05:04:17|0.71704
05:04:18|0.71656
05:04:19|0.71704
05:04:20|0.71704
05:04:21|0.71666
05:04:22|0.71666
05:04:23|0.7165
05:04:24|0.7165
05:04:25|0.71693
05:04:27|0.71693
05:04:27|0.71702
05:04:28|0.71702
05:04:29|0.71691
05:04:30|0.71691
05:04:31|0.71691
05:04:32|0.71703
05:04:33|0.71704
05:04:34|0.71648
05:04:35|0.71648
05:04:36|0.71736
05:04:37|0.71736
05:04:38|0.71736
05:04:39|0.71736
05:04:40|0.71736
05:04:41|0.71736
05:04:42|0.71638
05:04:43|0.71638
05:04:44|0.71648
05:04:45|0.71678
05:04:46|0.71742
05:04:48|0.71742
05:04:48|0.71742
05:04:50|0.71742
05:04:50|0.71742
05:04:51|0.71742
05:04:52|0.71742
05:04:53|0.71742
05:04:54|0.71742
05:04:56|0.71704
05:04:58|0.71704
05:04:59|0.71717
05:05:00|0.71717
05:05:01|0.71717
05:05:02|0.71685
05:05:02|0.71685
05:05:04|0.71765
05:05:05|0.71797
05:05:06|0.71797
05:05:06|0.71797
05:05:08|0.718
05:05:09|0.71796
05:05:09|0.71796
05:05:11|0.71796
05:05:12|0.71796
05:05:14|0.71836
05:05:14|0.71836
05:05:16|0.71862
05:05:17|0.71872
05:05:17|0.71851
05:05:18|0.71851
05:05:19|0.71851
05:05:20|0.71851
05:05:21|0.71851
05:05:22|0.71774
05:05:24|0.71774
05:05:24|0.71863
05:05:25|0.71863
05:05:28|0.71851
05:05:28|0.71871
05:05:29|0.71851
05:05:30|0.71868
05:05:31|0.71868
05:05:32|0.71867
05:05:33|0.71851
05:05:34|0.71851
05:05:35|0.71919
05:05:36|0.7195
05:05:37|0.7195
05:05:38|0.71892
05:05:39|0.71892
05:05:40|0.71892
05:05:41|0.71892
05:05:42|0.71892
05:05:43|0.71892
05:05:44|0.71919
05:05:45|0.71919
05:05:46|0.71919
05:05:47|0.71919
05:05:48|0.71919
05:05:49|0.71948
05:05:50|0.71859
05:05:51|0.71859
05:05:52|0.7185
05:05:53|0.7185
05:05:54|0.7185
05:05:55|0.7185
05:05:57|0.7185
05:05:59|0.71899
05:06:01|0.7185
05:06:02|0.7185
05:06:04|0.71911
05:06:04|0.71911
05:06:05|0.7185
05:06:07|0.7182
05:06:08|0.71804
05:06:09|0.71804
05:06:10|0.71893
05:06:11|0.71884
05:06:12|0.71884
05:06:13|0.71884
05:06:14|0.71884
05:06:15|0.71884
05:06:16|0.71884
05:06:17|0.71884
05:06:18|0.71884
05:06:19|0.71898
05:06:20|0.71898
05:06:21|0.71898
05:06:22|0.71898
05:06:23|0.71898
05:06:24|0.71891
05:06:26|0.71803
05:06:27|0.71778
05:06:27|0.71746
05:06:29|0.71746
05:06:30|0.71746
05:06:31|0.71746
05:06:31|0.71746
05:06:33|0.71746
05:06:34|0.71746
05:06:35|0.71855
05:06:36|0.71869
05:06:37|0.71869
05:06:37|0.71824
05:06:39|0.71824
05:06:40|0.71824
05:06:41|0.71824
05:06:42|0.71815
05:06:42|0.71815
05:06:44|0.71815
05:06:45|0.71815
05:06:46|0.71815
05:06:47|0.71803
05:06:47|0.71803
05:06:48|0.71803
05:06:50|0.71803
05:06:51|0.71835
05:06:52|0.71835
05:06:53|0.71856
05:06:54|0.71856
05:06:55|0.71856
05:06:55|0.71856
05:06:57|0.71835
05:06:59|0.71835
05:07:00|0.71831
05:07:01|0.71831
05:07:01|0.71856
05:07:03|0.71828
05:07:04|0.71856
05:07:06|0.71856
05:07:06|0.71856
05:07:07|0.71856
05:07:08|0.71856
05:07:09|0.71831
05:07:11|0.7185
05:07:11|0.7185
05:07:12|0.7185
05:07:13|0.7185
05:07:14|0.7185
05:07:16|0.71849
05:07:17|0.71849
05:07:17|0.71849
05:07:18|0.71849
05:07:20|0.71849
05:07:20|0.71849
05:07:21|0.71849
05:07:22|0.71849
05:07:23|0.71832
05:07:24|0.71849
05:07:25|0.71849
05:07:26|0.71849
05:07:27|0.71847
05:07:28|0.71856
05:07:29|0.71856
05:07:30|0.71856
05:07:31|0.71856
05:07:32|0.71856
05:07:33|0.71856
05:07:34|0.7184
05:07:35|0.71876
05:07:36|0.71837
05:07:37|0.71831
05:07:39|0.71831
05:07:39|0.71831
05:07:40|0.71871
05:07:41|0.71878
05:07:42|0.71878
05:07:43|0.71878
05:07:44|0.71878
05:07:45|0.71878
05:07:46|0.71831
05:07:47|0.71831
05:07:48|0.71831
05:07:49|0.71831
05:07:50|0.71859
05:07:51|0.71859
05:07:52|0.71803
05:07:53|0.71803
05:07:54|0.71803
05:07:55|0.71803
05:07:56|0.71826
05:07:57|0.71826
05:08:00|0.71738
05:08:01|0.71769
05:08:02|0.71769
05:08:03|0.71769
05:08:04|0.71769
05:08:05|0.71769
05:08:06|0.71791
05:08:07|0.71728
05:08:08|0.71728
05:08:09|0.71728
05:08:11|0.71728
05:08:12|0.71769
05:08:12|0.71769
05:08:14|0.71769
05:08:15|0.71769
05:08:16|0.71769
05:08:17|0.71769
05:08:17|0.71769
05:08:19|0.71721
05:08:20|0.71721
05:08:21|0.71721
05:08:22|0.71721
05:08:23|0.7171
05:08:24|0.7171
05:08:25|0.71766
05:08:26|0.71766
05:08:26|0.71714
05:08:28|0.71767
05:08:29|0.71767
05:08:29|0.71767
05:08:31|0.71767
05:08:32|0.71767
05:08:32|0.71797
05:08:34|0.71731
05:08:35|0.71714
05:08:36|0.71714
05:08:36|0.71714
05:08:38|0.71782
05:08:38|0.71782
05:08:40|0.71711
05:08:40|0.71711
05:08:41|0.7171
05:08:43|0.7171
05:08:43|0.7165
05:08:44|0.71637
05:08:46|0.71634
05:08:47|0.71652
05:08:48|0.71652
05:08:48|0.71603
05:08:50|0.71603
05:08:50|0.71603
05:08:52|0.71603
05:08:53|0.71696
05:08:53|0.71696
05:08:54|0.71603
05:08:56|0.716
05:08:56|0.716
05:08:57|0.716
05:08:58|0.71547
05:09:01|0.7152
05:09:01|0.71463
05:09:02|0.71463
05:09:04|0.71463
05:09:04|0.71463
05:09:05|0.7148
05:09:06|0.71438
05:09:07|0.7141
05:09:08|0.71411
05:09:10|0.71411
05:09:10|0.7141
05:09:11|0.714
05:09:13|0.714
05:09:13|0.71472
05:09:15|0.71398
05:09:16|0.71398
05:09:17|0.71443
05:09:17|0.71443
05:09:18|0.71395
05:09:19|0.71395
05:09:21|0.71392
05:09:21|0.71392
05:09:23|0.71395
05:09:23|0.71395
05:09:25|0.71395
05:09:25|0.71395
05:09:27|0.71463
05:09:28|0.71456
05:09:29|0.71527
05:09:29|0.71524
05:09:30|0.71501
05:09:32|0.71476
05:09:34|0.71501
05:09:34|0.7145
05:09:35|0.7145
05:09:36|0.715
05:09:37|0.715
05:09:38|0.715
05:09:39|0.715
05:09:40|0.71545
05:09:41|0.71545
05:09:42|0.71545
05:09:43|0.71455
05:09:44|0.71455
05:09:45|0.71455
05:09:46|0.71455
05:09:47|0.71455
05:09:48|0.71455
05:09:49|0.71455
05:09:50|0.71549
05:09:51|0.71549
05:09:52|0.71549
05:09:53|0.71558
05:09:54|0.71543
05:09:55|0.71516
05:09:56|0.71516
05:09:57|0.71516
05:09:58|0.71516
05:09:59|0.71516
05:10:01|0.71516
05:10:03|0.71516
05:10:05|0.71546
05:10:06|0.71501
05:10:08|0.71538
05:10:09|0.71516
05:10:09|0.71552
05:10:10|0.71554
05:10:11|0.71554
05:10:12|0.71472
05:10:13|0.71484
05:10:14|0.71485
05:10:15|0.7154
05:10:16|0.7154
05:10:17|0.7146
05:10:18|0.7146
05:10:19|0.7146
05:10:20|0.7146
05:10:21|0.71511
05:10:22|0.71511
05:10:23|0.71464
05:10:24|0.71464
05:10:25|0.7154
05:10:26|0.71531
05:10:27|0.71531
05:10:28|0.71531
05:10:29|0.71531
05:10:30|0.71531
05:10:31|0.71531
05:10:33|0.71531
05:10:34|0.71531
05:10:35|0.71595
05:10:36|0.71549
05:10:37|0.71549
05:10:38|0.71533
05:10:39|0.71533
05:10:40|0.71579
05:10:41|0.71579
05:10:42|0.71601
05:10:43|0.71556
05:10:44|0.71556
05:10:45|0.71556
05:10:46|0.71569
05:10:47|0.71569
05:10:48|0.71562
05:10:49|0.71549
05:10:50|0.71549
05:10:51|0.71549
05:10:52|0.7155
05:10:53|0.7155
05:10:54|0.71577
05:10:55|0.71577
05:10:56|0.71577
05:10:57|0.71511
05:10:58|0.71511
05:10:59|0.71511
05:11:00|0.71511
05:11:01|0.71511
05:11:02|0.71511
05:11:04|0.7156
05:11:06|0.71511
05:11:07|0.71511
05:11:09|0.71511
05:11:09|0.71511
05:11:10|0.7155
05:11:12|0.7155
05:11:13|0.7155
05:11:14|0.7155
05:11:15|0.7155
05:11:15|0.7155
05:11:17|0.7155
05:11:18|0.71597
05:11:19|0.71598
05:11:20|0.71598
05:11:21|0.71595
05:11:22|0.71592
05:11:23|0.71592
05:11:24|0.71592
05:11:25|0.71558
05:11:26|0.71558
05:11:27|0.71558
05:11:28|0.71553
05:11:28|0.71547
05:11:29|0.71599
05:11:31|0.71599
05:11:32|0.71599
05:11:33|0.71599
05:11:33|0.71511
05:11:35|0.71511
05:11:36|0.71511
05:11:37|0.71511
05:11:38|0.71511
05:11:39|0.71511
05:11:39|0.71513
05:11:41|0.71513
05:11:41|0.71587
05:11:43|0.71523
05:11:44|0.71523
05:11:45|0.71523
05:11:46|0.71523
05:11:47|0.71583
05:11:48|0.71583
05:11:48|0.71547
05:11:50|0.71547
05:11:51|0.71534
05:11:52|0.71545
05:11:52|0.71545
05:11:53|0.71545
05:11:54|0.71545
05:11:56|0.71545
05:11:57|0.71545
05:11:58|0.71545
05:11:59|0.71545
05:12:00|0.71545
05:12:01|0.71545
05:12:02|0.71545
05:12:04|0.71521
05:12:05|0.71521
05:12:06|0.71576
05:12:08|0.71525
05:12:08|0.71516
05:12:10|0.71516
05:12:11|0.71511
05:12:12|0.71511
05:12:13|0.71511
05:12:14|0.71525
05:12:16|0.71524
05:12:16|0.71536
05:12:17|0.71535
05:12:18|0.71535
05:12:20|0.71586
05:12:21|0.71529
05:12:22|0.71529
05:12:23|0.71511
05:12:24|0.71511
05:12:25|0.71511
05:12:26|0.71525
05:12:27|0.71525
05:12:28|0.71525
05:12:29|0.71525
05:12:30|0.71525
05:12:31|0.71558
05:12:32|0.71558
05:12:33|0.71558
05:12:34|0.71517
05:12:35|0.71517
05:12:36|0.71517
05:12:37|0.715
05:12:38|0.71477
05:12:39|0.7152
05:12:40|0.71464
05:12:41|0.71464
05:12:42|0.71477
05:12:43|0.7145
05:12:44|0.7145
05:12:45|0.7145
05:12:46|0.7145
05:12:47|0.7145
05:12:48|0.71407
05:12:49|0.71449
05:12:50|0.71449
05:12:51|0.71449
05:12:52|0.71449
05:12:53|0.71281
05:12:54|0.71313
05:12:55|0.71283
05:12:56|0.71283
05:12:57|0.71283
05:12:58|0.71283
05:12:59|0.71283
05:13:00|0.71313
05:13:01|0.71313
05:13:02|0.71313
05:13:03|0.71234
05:13:05|0.71275
05:13:07|0.71275
05:13:09|0.71238
05:13:09|0.71259
05:13:11|0.71212
05:13:12|0.7115
05:13:13|0.71158
05:13:14|0.71124
05:13:15|0.7111
05:13:16|0.7111
05:13:17|0.71113
05:13:18|0.71096
05:13:19|0.71028
05:13:20|0.70873
05:13:21|0.70899
05:13:22|0.7086
05:13:23|0.70855
05:13:24|0.708
05:13:25|0.70762
05:13:26|0.70842
05:13:27|0.70783
05:13:28|0.70787
05:13:29|0.70805
05:13:30|0.70812
05:13:31|0.70879
05:13:32|0.70879
05:13:33|0.70879
05:13:35|0.70879
05:13:35|0.70879
05:13:36|0.70829
05:13:38|0.70829
05:13:38|0.70835
05:13:40|0.70835
05:13:41|0.70797
05:13:41|0.70787
05:13:44|0.70717
05:13:44|0.70818
05:13:45|0.70793
05:13:46|0.70793
05:13:48|0.70715
05:13:49|0.70695
05:13:49|0.70699
05:13:50|0.70699
05:13:51|0.70699
05:13:52|0.70699
05:13:53|0.70663
05:13:54|0.70663
05:13:56|0.70706
05:13:56|0.70706
05:13:58|0.707
05:13:58|0.707
05:13:59|0.707
05:14:00|0.70747
05:14:01|0.7074
05:14:02|0.70755
05:14:03|0.70745
05:14:06|0.708
05:14:07|0.70855
05:14:08|0.70928
05:14:09|0.70928
05:14:10|0.70889
05:14:11|0.70889
05:14:12|0.70881
05:14:14|0.70877
05:14:15|0.70916
05:14:16|0.70916
05:14:17|0.70979
05:14:18|0.71
05:14:19|0.71011
05:14:21|0.70977
05:14:21|0.70893
05:14:23|0.70893
05:14:24|0.70893
05:14:25|0.70893
05:14:26|0.70926
05:14:27|0.70926
05:14:27|0.7095
05:14:29|0.70806
05:14:29|0.70806
05:14:31|0.70917
05:14:32|0.7084
05:14:34|0.7084
05:14:34|0.7084
05:14:35|0.7084
05:14:36|0.70854
05:14:37|0.70854
05:14:38|0.70854
05:14:39|0.70874
05:14:40|0.70806
05:14:41|0.70872
05:14:42|0.70872
05:14:43|0.70854
05:14:44|0.708
05:14:45|0.70761
05:14:46|0.70748
05:14:47|0.708
05:14:48|0.70713
05:14:49|0.70713
05:14:50|0.70712
05:14:51|0.70697
05:14:52|0.70697
05:14:53|0.70656
05:14:54|0.70646
05:14:55|0.70709
05:14:56|0.70709
05:14:57|0.70731
05:14:58|0.70673
05:14:59|0.70732
05:15:00|0.70732
05:15:01|0.70658
05:15:03|0.70658
05:15:04|0.70658
05:15:05|0.70702
05:15:07|0.70658
05:15:08|0.70701
05:15:09|0.7078
05:15:11|0.70785
05:15:12|0.708
05:15:13|0.70781
05:15:13|0.70781
05:15:16|0.708
05:15:16|0.70737
05:15:17|0.70737
05:15:19|0.70737
05:15:19|0.70737
05:15:20|0.70737
05:15:21|0.70727
05:15:22|0.70757
05:15:23|0.70757
05:15:24|0.70757
05:15:25|0.70757
05:15:26|0.70839
05:15:28|0.70839
05:15:28|0.70872
05:15:30|0.70809
05:15:30|0.70809
05:15:31|0.70872
05:15:32|0.70872
05:15:33|0.70925
05:15:34|0.70925
05:15:35|0.70925
05:15:36|0.70925
05:15:37|0.70925
05:15:39|0.70945
05:15:40|0.70863
05:15:41|0.70863
05:15:42|0.70916
05:15:43|0.7095
05:15:44|0.7095
05:15:45|0.7095
05:15:46|0.7095
05:15:47|0.70953
05:15:48|0.70953
05:15:49|0.71026
05:15:50|0.7101
05:15:51|0.7101
05:15:52|0.7099
05:15:54|0.7099
05:15:54|0.7099
05:15:55|0.7099
05:15:57|0.7095
05:15:58|0.71033
05:15:59|0.71084
05:16:00|0.71084
05:16:01|0.71084
05:16:01|0.71084
05:16:03|0.71099
05:16:03|0.71096
05:16:04|0.71096
05:16:05|0.71048
05:16:08|0.70983
05:16:10|0.7108
05:16:11|0.7108
05:16:13|0.71241
05:16:14|0.7112
05:16:16|0.7112
05:16:18|0.7112
05:16:18|0.71077
05:16:20|0.71115
05:16:20|0.71115
05:16:22|0.71115
05:16:23|0.71115
05:16:23|0.71034
05:16:24|0.7109
05:16:25|0.71042
05:16:26|0.7109
05:16:27|0.7109
05:16:28|0.7109
05:16:29|0.71031
05:16:30|0.71031
05:16:31|0.71068
05:16:32|0.71066
05:16:33|0.71066
05:16:34|0.71066
05:16:35|0.71031
05:16:36|0.71031
05:16:37|0.71015
05:16:38|0.71015
05:16:39|0.71003
05:16:40|0.71003
05:16:41|0.7109
05:16:42|0.71015
05:16:43|0.71015
05:16:44|0.71068
05:16:45|0.71038
05:16:46|0.71
05:16:47|0.7107
05:16:48|0.7107
05:16:49|0.7107
05:16:50|0.7107
05:16:51|0.7107
05:16:52|0.7107
05:16:53|0.7107
05:16:54|0.71068
05:16:55|0.71068
05:16:56|0.71068
05:16:57|0.71068
05:16:58|0.71068
05:16:59|0.71013
05:17:00|0.71013
05:17:01|0.7107
05:17:02|0.71069
05:17:03|0.7107
05:17:04|0.7107
05:17:05|0.71055
05:17:06|0.71055
05:17:08|0.71093
05:17:10|0.71093
05:17:11|0.71098
05:17:13|0.71099
05:17:14|0.7107
05:17:16|0.7107
05:17:18|0.7107
05:17:19|0.7107
05:17:20|0.7107
05:17:20|0.7107
05:17:21|0.7107
05:17:22|0.7107
05:17:23|0.7107
05:17:24|0.7107
05:17:25|0.7107
05:17:26|0.71068
05:17:27|0.7107
05:17:28|0.7107
05:17:29|0.71013
05:17:30|0.71013
05:17:31|0.71067
05:17:32|0.71067
05:17:33|0.7101
05:17:34|0.7101
05:17:36|0.7101
05:17:37|0.7101
05:17:38|0.71
05:17:39|0.71
05:17:40|0.71
05:17:41|0.71001
05:17:42|0.7101
05:17:43|0.71066
05:17:44|0.71066
05:17:45|0.71049
05:17:46|0.71049
05:17:47|0.71049
05:17:48|0.71049
05:17:49|0.7101
05:17:50|0.7101
05:17:51|0.7101
05:17:52|0.7101
05:17:53|0.7101
05:17:54|0.7101
05:17:55|0.7101
05:17:56|0.7101
05:17:57|0.7101
05:17:58|0.7101
05:17:59|0.7101
05:18:00|0.7101
05:18:01|0.7101
05:18:02|0.7101
05:18:03|0.7101
05:18:04|0.7101
05:18:05|0.7101
05:18:06|0.7101
05:18:07|0.7101
05:18:08|0.71012
05:18:09|0.71068
05:18:11|0.71068
05:18:13|0.7107
05:18:14|0.7109
05:18:16|0.7109
05:18:17|0.71089
05:18:17|0.71089
05:18:18|0.71089
05:18:20|0.71108
05:18:21|0.7111
05:18:23|0.71105
05:18:23|0.71105
05:18:24|0.71105
05:18:25|0.71105
05:18:26|0.71215
05:18:28|0.71215
05:18:29|0.71215
05:18:31|0.71138
05:18:32|0.7113
05:18:33|0.7113
05:18:33|0.7111
05:18:35|0.71108
05:18:36|0.71105
05:18:37|0.71144
05:18:37|0.71144
05:18:39|0.71144
05:18:39|0.71062
05:18:40|0.7101
05:18:42|0.7101
05:18:43|0.7101
05:18:44|0.7101
05:18:45|0.7101
05:18:46|0.7101
05:18:47|0.7101
05:18:48|0.71102
05:18:49|0.7109
05:18:49|0.71108
05:18:51|0.71108
05:18:52|0.71108
05:18:53|0.71105
05:18:54|0.71105
05:18:55|0.71105
05:18:57|0.71138
05:18:58|0.7125
05:18:59|0.7125
05:19:00|0.7125
05:19:00|0.7125
05:19:01|0.7125
05:19:02|0.7125
05:19:03|0.7125
05:19:04|0.7125
05:19:05|0.7125
05:19:08|0.71237
05:19:08|0.71172
05:19:10|0.7125
05:19:12|0.71272
05:19:14|0.71289
05:19:15|0.71284
05:19:16|0.71287
05:19:18|0.71265
05:19:19|0.71265
05:19:20|0.7131
05:19:21|0.71302
05:19:22|0.71339
05:19:23|0.71346
05:19:24|0.71397
05:19:25|0.71397
05:19:26|0.71397
05:19:27|0.71288
05:19:28|0.71288
05:19:29|0.71288
05:19:30|0.71314
05:19:31|0.71339
05:19:32|0.71339
05:19:33|0.71339
05:19:34|0.71339
05:19:35|0.71339
05:19:36|0.71339
05:19:37|0.71338
05:19:38|0.71314
05:19:39|0.71314
05:19:40|0.71314
05:19:41|0.7132
05:19:43|0.71301
05:19:44|0.71255
05:19:45|0.71255
05:19:46|0.713
05:19:47|0.71252
05:19:48|0.71252
05:19:49|0.71276
05:19:49|0.71308
05:19:51|0.71308
05:19:52|0.71211
05:19:53|0.712
05:19:54|0.712
05:19:55|0.71185
05:19:56|0.71185
05:19:56|0.71185
05:19:57|0.71185
05:19:59|0.71185
05:20:00|0.71185
05:20:01|0.7126
05:20:02|0.7126
05:20:03|0.7126
05:20:03|0.71273
05:20:05|0.71273
05:20:05|0.7126
05:20:06|0.7126
05:20:07|0.7126
05:20:08|0.7126
05:20:10|0.7126
05:20:12|0.71317
05:20:13|0.71317
05:20:15|0.71317
05:20:16|0.71317
05:20:17|0.71317
05:20:18|0.7132
05:20:18|0.7132
05:20:20|0.71346
05:20:21|0.71317
05:20:22|0.71317
05:20:22|0.71345
05:20:24|0.71345
05:20:25|0.71345
05:20:26|0.71371
05:20:26|0.71352
05:20:27|0.71352
05:20:28|0.71347
05:20:29|0.71315
05:20:30|0.71315
05:20:32|0.71315
05:20:32|0.71308
05:20:34|0.71308
05:20:34|0.71344
05:20:35|0.71419
05:20:37|0.7142
05:20:37|0.71437
05:20:38|0.71449
05:20:39|0.71449
05:20:40|0.71433
05:20:41|0.71433
05:20:42|0.71489
05:20:43|0.71489
05:20:45|0.71401
05:20:46|0.71401
05:20:46|0.71413
05:20:48|0.71413
05:20:49|0.71401
05:20:49|0.71413
05:20:50|0.7145
05:20:52|0.7145
05:20:52|0.7145
05:20:53|0.71445
05:20:54|0.714
05:20:56|0.714
05:20:56|0.714
05:20:57|0.714
05:20:58|0.714
05:20:59|0.714
05:21:01|0.71437
05:21:01|0.71437
05:21:02|0.71437
05:21:03|0.71437
05:21:05|0.71437
05:21:05|0.71437
05:21:07|0.71437
05:21:07|0.71437
05:21:08|0.71437
05:21:09|0.714
05:21:10|0.714
05:21:13|0.714
05:21:14|0.714
05:21:15|0.714
05:21:17|0.71462
05:21:19|0.71462
05:21:19|0.71489
05:21:21|0.71489
05:21:21|0.71489
05:21:23|0.71489
05:21:24|0.71489
05:21:24|0.71489
05:21:25|0.71489
05:21:27|0.71489
05:21:27|0.71462
05:21:28|0.71437
05:21:29|0.71437
05:21:30|0.71437
05:21:32|0.71437
05:21:33|0.7145
05:21:34|0.7145
05:21:34|0.7145
05:21:35|0.71429
05:21:36|0.71429
05:21:38|0.71479
05:21:38|0.71479
05:21:40|0.71479
05:21:41|0.71479
05:21:42|0.71429
05:21:43|0.71436
05:21:44|0.71378
05:21:45|0.71378
05:21:46|0.71378
05:21:47|0.71378
05:21:48|0.71378
05:21:49|0.71378
05:21:50|0.71378
05:21:50|0.71405
05:21:52|0.71405
05:21:53|0.71404
05:21:54|0.71447
05:21:55|0.71447
05:21:56|0.71447
05:21:56|0.71447
05:21:57|0.71447
05:21:59|0.7142
05:22:00|0.71419
05:22:01|0.71419
05:22:01|0.71379
05:22:02|0.71405
05:22:04|0.71405
05:22:04|0.714
05:22:05|0.714
05:22:07|0.714
05:22:08|0.714
05:22:08|0.71378
05:22:10|0.71378
05:22:11|0.71413
05:22:11|0.71413
05:22:14|0.71378
05:22:15|0.71424
05:22:16|0.71424
05:22:16|0.71384
05:22:18|0.71384
05:22:18|0.71384
05:22:20|0.71427
05:22:21|0.71427
05:22:22|0.71427
05:22:22|0.71427
05:22:23|0.71417
05:22:24|0.71417
05:22:25|0.71417
05:22:26|0.71417
05:22:27|0.714
05:22:29|0.714
05:22:29|0.714
05:22:30|0.714
05:22:32|0.714
05:22:32|0.714
05:22:34|0.7141
05:22:34|0.7141
05:22:35|0.71397
05:22:38|0.71397
05:22:38|0.71397
05:22:40|0.71397
05:22:40|0.71397
05:22:41|0.71397
05:22:42|0.71293
05:22:43|0.71314
05:22:44|0.71314
05:22:45|0.71362
05:22:46|0.71362
05:22:47|0.71362
05:22:48|0.71362
05:22:49|0.71362
05:22:50|0.71362
05:22:51|0.71362
05:22:52|0.71362
05:22:53|0.71362
05:22:54|0.71267
05:22:56|0.71267
05:22:56|0.71267
05:22:57|0.71332
05:22:58|0.71332
05:22:59|0.71301
05:23:00|0.71301
05:23:01|0.71328
05:23:02|0.71328
05:23:03|0.71328
05:23:04|0.71328
05:23:05|0.71328
05:23:06|0.71328
05:23:07|0.71328
05:23:08|0.71217
05:23:09|0.71217
05:23:10|0.7117
05:23:11|0.71161
05:23:12|0.71124
05:23:14|0.71162
05:23:16|0.71113
05:23:18|0.71113
05:23:19|0.71113
05:23:20|0.71119
05:23:21|0.71163
05:23:23|0.71163
05:23:23|0.71163
05:23:24|0.71163
05:23:25|0.7111
05:23:26|0.7111
05:23:27|0.7111
05:23:29|0.7111
05:23:30|0.71077
05:23:31|0.71077
05:23:32|0.71077
05:23:33|0.71077
05:23:34|0.71077
05:23:35|0.71059
05:23:36|0.71059
05:23:37|0.71059
05:23:38|0.71059
05:23:40|0.71064
05:23:41|0.71064
05:23:42|0.71123
05:23:43|0.71106
05:23:44|0.71106
05:23:45|0.71106
05:23:46|0.71129
05:23:46|0.7118
05:23:48|0.7118
05:23:49|0.71274
05:23:49|0.71195
05:23:51|0.71187
05:23:52|0.71187
05:23:53|0.71187
05:23:54|0.71197
05:23:54|0.71263
05:23:56|0.71204
05:23:57|0.7121
05:23:58|0.7121
05:23:59|0.7121
05:24:00|0.7121
05:24:01|0.7121
05:24:02|0.71201
05:24:02|0.71201
05:24:04|0.71201
05:24:04|0.71213
05:24:06|0.71213
05:24:06|0.71218
05:24:08|0.71218
05:24:09|0.71218
05:24:10|0.71218
05:24:11|0.71257
05:24:12|0.71257
05:24:13|0.71333
05:24:13|0.71268
05:24:14|0.71268
05:24:16|0.71257
05:24:18|0.71257
05:24:19|0.71257
05:24:20|0.71257
05:24:21|0.71257
05:24:21|0.713
05:24:23|0.713
05:24:23|0.713
05:24:25|0.71293
05:24:26|0.713
05:24:27|0.713
05:24:27|0.713
05:24:29|0.713
05:24:30|0.71301
05:24:31|0.71292
05:24:32|0.71292
05:24:33|0.71253
05:24:33|0.71253
05:24:34|0.71253
05:24:35|0.71319
05:24:36|0.71319
05:24:38|0.71319
05:24:38|0.71319
05:24:40|0.71303
05:24:40|0.71303
05:24:41|0.71319
05:24:42|0.7135
05:24:44|0.71365
05:24:44|0.71384
05:24:45|0.71384
05:24:46|0.71393
05:24:48|0.71397
05:24:48|0.71397
05:24:50|0.7132
05:24:50|0.714
05:24:51|0.714
05:24:53|0.714
05:24:53|0.71392
05:24:54|0.71405
05:24:55|0.7141
05:24:56|0.71446
05:24:58|0.71446
05:24:58|0.71446
05:25:00|0.71426
05:25:02|0.71445
05:25:02|0.71447
05:25:03|0.71447
05:25:04|0.71467
05:25:05|0.71467
05:25:06|0.71388
05:25:07|0.71388
05:25:08|0.71388
05:25:09|0.71388
05:25:10|0.71388
05:25:12|0.71337
05:25:13|0.71445
05:25:14|0.71445
05:25:15|0.71445
05:25:17|0.71445
05:25:18|0.71445
05:25:20|0.71388
05:25:20|0.71388
05:25:23|0.71388
05:25:24|0.71403
05:25:25|0.71474
05:25:27|0.71397
05:25:28|0.71354
05:25:29|0.71361
05:25:30|0.71361
05:25:31|0.71373
05:25:32|0.71373
05:25:33|0.71457
05:25:34|0.71389
05:25:35|0.71389
05:25:36|0.71389
05:25:36|0.71389
05:25:38|0.71389
05:25:39|0.71355
05:25:39|0.71389
05:25:41|0.71389
05:25:41|0.71389
05:25:43|0.71252
05:25:44|0.71215
05:25:45|0.712
05:25:46|0.71199
05:25:47|0.71228
05:25:47|0.71137
05:25:49|0.71137
05:25:49|0.71137
05:25:50|0.71156
05:25:52|0.71156
05:25:52|0.71137
05:25:55|0.71137
05:25:56|0.71028
05:25:56|0.71115
05:25:57|0.71115
05:25:58|0.71081
05:26:00|0.71099
05:26:00|0.71098
05:26:02|0.71098
05:26:02|0.71098
05:26:03|0.71098
05:26:05|0.711
05:26:06|0.711
05:26:06|0.711
05:26:07|0.71051
05:26:08|0.711
05:26:09|0.711
05:26:10|0.711
05:26:11|0.711
05:26:12|0.7112
05:26:13|0.71057
05:26:14|0.71057
05:26:15|0.71057
05:26:18|0.71059
05:26:19|0.7112
05:26:20|0.71162
05:26:22|0.711
05:26:23|0.711
05:26:23|0.711
05:26:26|0.711
05:26:26|0.711
05:26:27|0.711
05:26:28|0.71083
05:26:30|0.71083
05:26:31|0.71083
05:26:31|0.71083
05:26:32|0.71083
05:26:33|0.71083
05:26:36|0.7118
05:26:36|0.7118
05:26:37|0.7115
05:26:38|0.7115
05:26:40|0.71166
05:26:41|0.71166
05:26:42|0.71166
05:26:43|0.71166
05:26:44|0.7115
05:26:45|0.7115
05:26:46|0.7115
05:26:47|0.7115
05:26:48|0.7115
05:26:49|0.7115
05:26:50|0.7115
05:26:51|0.7115
05:26:52|0.7115
05:26:53|0.71091
05:26:54|0.71091
05:26:55|0.71091
05:26:56|0.7115
05:26:57|0.7115
05:26:58|0.7115
05:26:59|0.7115
05:27:00|0.7115
05:27:01|0.7115
05:27:02|0.7115
05:27:03|0.7115
05:27:04|0.7115
05:27:05|0.7115
05:27:06|0.71125
05:27:07|0.71125
05:27:08|0.71125
05:27:09|0.71125
05:27:10|0.71125
05:27:11|0.71125
05:27:12|0.71139
05:27:13|0.71139
05:27:14|0.71139
05:27:15|0.71139
05:27:16|0.71139
05:27:17|0.7115
05:27:19|0.7115
05:27:21|0.7115
05:27:23|0.71176
05:27:24|0.71237
05:27:25|0.71205
05:27:26|0.71205
05:27:27|0.71289
05:27:27|0.71368
05:27:29|0.71368
05:27:30|0.71368
05:27:31|0.71368
05:27:32|0.71368
05:27:34|0.71304
05:27:34|0.71304
05:27:36|0.71304
05:27:37|0.71304
05:27:37|0.71304
05:27:38|0.71304
05:27:39|0.71304
05:27:40|0.71304
05:27:41|0.71245
05:27:42|0.71291
05:27:43|0.71291
05:27:44|0.71291
05:27:45|0.71303
05:27:46|0.71303
05:27:48|0.71303
05:27:48|0.71303
05:27:49|0.71256
05:27:51|0.7129
05:27:52|0.7129
05:27:53|0.7129
05:27:54|0.71263
05:27:55|0.71266
05:27:56|0.71266
05:27:57|0.71266
05:27:58|0.71251
05:27:59|0.71251
05:28:00|0.71251
05:28:01|0.71251
05:28:02|0.71251
05:28:03|0.71231
05:28:04|0.71242
05:28:05|0.71242
05:28:06|0.71242
05:28:07|0.71242
05:28:08|0.71244
05:28:09|0.71244
05:28:10|0.71244
05:28:11|0.71244
05:28:12|0.71244
05:28:13|0.71244
05:28:14|0.71244
05:28:15|0.71201
05:28:16|0.71201
05:28:17|0.71201
05:28:18|0.71201
05:28:19|0.7125
05:28:20|0.7125
05:28:22|0.71336
05:28:23|0.71336
05:28:25|0.71275
05:28:25|0.71275
05:28:27|0.71171
05:28:29|0.71199
05:28:29|0.71199
05:28:31|0.71151
05:28:32|0.71199
05:28:32|0.71125
05:28:33|0.71096
05:28:34|0.71087
05:28:35|0.7109
05:28:36|0.7109
05:28:37|0.7109
05:28:39|0.71085
05:28:40|0.7104
05:28:41|0.7104
05:28:42|0.7104
05:28:43|0.7104
05:28:44|0.7104
05:28:45|0.71009
05:28:46|0.70912
05:28:47|0.7091
05:28:48|0.709
05:28:49|0.70888
05:28:50|0.70888
05:28:51|0.70888
05:28:52|0.70888
05:28:53|0.70913
05:28:54|0.70913
05:28:55|0.70913
05:28:56|0.70898
05:28:57|0.70845
05:28:58|0.70845
05:28:59|0.70864
05:29:00|0.70864
05:29:01|0.70824
05:29:02|0.70824
05:29:03|0.708
05:29:04|0.70729
05:29:05|0.70718
05:29:06|0.70702
05:29:07|0.70739
05:29:08|0.70703
05:29:09|0.70727
05:29:10|0.70673
05:29:11|0.70726
05:29:12|0.70783
05:29:13|0.70741
05:29:14|0.70741
05:29:15|0.70738
05:29:16|0.70738
05:29:17|0.70738
05:29:18|0.70693
05:29:19|0.70693
05:29:21|0.70693
05:29:22|0.70778
05:29:24|0.70835
05:29:25|0.70877
05:29:26|0.70979
05:29:27|0.70945
05:29:27|0.70917
05:29:29|0.70844
05:29:30|0.70845
05:29:31|0.70845
05:29:32|0.70838
05:29:34|0.7085
05:29:34|0.70925
05:29:35|0.70859
05:29:36|0.70918
05:29:37|0.70918
05:29:38|0.70918
05:29:39|0.70918
05:29:40|0.70918
05:29:42|0.70918
05:29:42|0.70851
05:29:43|0.70851
05:29:44|0.70851
05:29:45|0.70851
05:29:46|0.70851
05:29:47|0.709
05:29:48|0.709
05:29:49|0.70857
05:29:51|0.70857
05:29:51|0.70857
05:29:52|0.7092
05:29:53|0.70956
05:29:54|0.70956
05:29:55|0.70945
05:29:56|0.70945
05:29:57|0.70897
05:29:58|0.70964
05:29:59|0.70978
05:30:00|0.70978
05:30:01|0.70956
05:30:02|0.70997
05:30:03|0.70997
05:30:04|0.71
05:30:05|0.71
05:30:06|0.71
05:30:07|0.7099
05:30:08|0.71058
05:30:09|0.71068
05:30:10|0.71112
05:30:11|0.71112
05:30:12|0.71047
05:30:13|0.71047
05:30:14|0.71047
05:30:15|0.7106
05:30:16|0.71
05:30:17|0.71098
05:30:18|0.71098
05:30:19|0.71098
05:30:21|0.7119
05:30:22|0.7119
05:30:23|0.7119
05:30:25|0.7119
05:30:26|0.71164
05:30:27|0.71164
05:30:28|0.71186
05:30:29|0.71112
05:30:30|0.71286
05:30:31|0.71286
05:30:32|0.71186
05:30:32|0.71141
05:30:34|0.71222
05:30:35|0.71222
05:30:36|0.71234
05:30:36|0.71234
05:30:37|0.712
05:30:39|0.7122
05:30:40|0.7122
05:30:41|0.7122
05:30:42|0.71239
05:30:43|0.71329
05:30:44|0.7132
05:30:45|0.7132
05:30:46|0.7123
05:30:46|0.7123
05:30:48|0.7123
05:30:49|0.7132
05:30:50|0.7132
05:30:51|0.7132
05:30:52|0.7132
05:30:53|0.71349
05:30:53|0.71333
05:30:54|0.71385
05:30:55|0.71388
05:30:57|0.71389
05:30:58|0.71333
05:30:58|0.71333
05:31:00|0.71362
05:31:00|0.71358
05:31:02|0.71367
05:31:03|0.71278
05:31:03|0.712
05:31:04|0.71161
05:31:05|0.7119
05:31:07|0.7119
05:31:07|0.7119
05:31:09|0.7119
05:31:09|0.7119
05:31:10|0.71247
05:31:12|0.71247
05:31:13|0.7119
05:31:14|0.71164
05:31:15|0.71164
05:31:15|0.71164
05:31:16|0.71164
05:31:18|0.71164
05:31:19|0.71195
05:31:20|0.712
05:31:21|0.712
05:31:23|0.712
05:31:25|0.7119
05:31:26|0.71237
05:31:27|0.71295
05:31:28|0.71276
05:31:30|0.71276
05:31:31|0.71203
05:31:33|0.71203
05:31:34|0.71228
05:31:35|0.71228
05:31:35|0.71199
05:31:36|0.712
05:31:37|0.712
05:31:39|0.712
05:31:39|0.71262
05:31:41|0.71262
05:31:41|0.71262
05:31:43|0.71217
05:31:43|0.71217
05:31:45|0.71217
05:31:45|0.7123
05:31:47|0.7123
05:31:47|0.71262
05:31:48|0.71262
05:31:50|0.71256
05:31:51|0.71256
05:31:51|0.71247
05:31:53|0.71247
05:31:53|0.71247
05:31:55|0.71247
05:31:56|0.71201
05:31:57|0.71201
05:31:57|0.71201
05:31:59|0.71201
05:31:59|0.71201
05:32:01|0.71201
05:32:01|0.71206
05:32:03|0.71206
05:32:04|0.71206
05:32:05|0.71206
05:32:05|0.71206
05:32:07|0.71206
05:32:08|0.71206
05:32:09|0.71262
05:32:10|0.71262
05:32:11|0.71262
05:32:12|0.71262
05:32:13|0.71262
05:32:14|0.71262
05:32:15|0.71262
05:32:16|0.71262
05:32:17|0.71262
05:32:17|0.71262
05:32:19|0.71262
05:32:19|0.71224
05:32:21|0.7118
05:32:22|0.7118
05:32:24|0.7118
05:32:26|0.71202
05:32:27|0.712
05:32:28|0.71154
05:32:29|0.71135
05:32:30|0.71135
05:32:32|0.71135
05:32:33|0.71162
05:32:34|0.71162
05:32:35|0.71162
05:32:36|0.71162
05:32:38|0.71044
05:32:40|0.71049
05:32:40|0.71
05:32:41|0.71
05:32:42|0.71
05:32:43|0.71008
05:32:44|0.71008
05:32:46|0.71002
05:32:47|0.71
05:32:47|0.71
05:32:49|0.71008
05:32:50|0.71008
05:32:51|0.71008
05:32:51|0.71008
05:32:52|0.71008
05:32:53|0.71008
05:32:54|0.71008
05:32:56|0.70975
05:32:56|0.71008
05:32:58|0.71008
05:32:59|0.71008
05:32:59|0.71008
05:33:01|0.71008
05:33:01|0.7097
05:33:02|0.7103
05:33:03|0.71004
05:33:04|0.71004
05:33:05|0.71037
05:33:07|0.71008
05:33:07|0.71008
05:33:08|0.7118
05:33:11|0.7118
05:33:11|0.71159
05:33:12|0.71181
05:33:13|0.71181
05:33:14|0.71181
05:33:15|0.71149
05:33:16|0.71149
05:33:17|0.71149
05:33:18|0.71159
05:33:19|0.71216
05:33:20|0.71095
05:33:21|0.71095
05:33:22|0.71095
05:33:23|0.71095
05:33:25|0.71095
05:33:26|0.7115
05:33:27|0.7115
05:33:28|0.7115
05:33:29|0.7115
05:33:30|0.7115
05:33:31|0.71168
05:33:32|0.71181
05:33:33|0.71181
05:33:34|0.71181
05:33:35|0.71181
05:33:36|0.71199
05:33:38|0.71199
05:33:39|0.71199
05:33:40|0.71199
05:33:41|0.71199
05:33:42|0.71199
05:33:42|0.71185
05:33:44|0.71137
05:33:45|0.71137
05:33:47|0.71109
05:33:48|0.71109
05:33:49|0.71172
05:33:50|0.71151
05:33:50|0.71151
05:33:52|0.71151
05:33:53|0.71151
05:33:53|0.71151
05:33:54|0.71151
05:33:55|0.71102
05:33:56|0.71102
05:33:59|0.71102
05:33:59|0.71162
05:34:00|0.71099
05:34:01|0.71151
05:34:02|0.71151
05:34:03|0.7117
05:34:04|0.7117
05:34:05|0.7117
05:34:06|0.71151
05:34:07|0.71151
05:34:08|0.71151
05:34:09|0.71151
05:34:10|0.71151
05:34:11|0.71151
05:34:12|0.71151
05:34:13|0.71151
05:34:14|0.71151
05:34:15|0.71181
05:34:16|0.71181
05:34:17|0.71181
05:34:18|0.71181
05:34:19|0.71151
05:34:20|0.71151
05:34:21|0.71133
05:34:22|0.71133
05:34:23|0.71133
05:34:25|0.71195
05:34:26|0.71195
05:34:28|0.71193
05:34:29|0.71193
05:34:31|0.71193
05:34:31|0.71134
05:34:34|0.71134
05:34:35|0.71134
05:34:35|0.71134
05:34:36|0.71134
05:34:38|0.71134
05:34:39|0.71192
05:34:40|0.71192
05:34:41|0.71193
05:34:42|0.71193
05:34:43|0.71193
05:34:44|0.71185
05:34:45|0.71185
05:34:47|0.71099
05:34:48|0.71069
05:34:49|0.71069
05:34:49|0.71069
05:34:51|0.71069
05:34:51|0.71069
05:34:53|0.71084
05:34:54|0.71099
05:34:55|0.71096
05:34:56|0.71094
05:34:57|0.7106
05:34:57|0.7106
05:34:59|0.7106
05:34:59|0.7106
05:35:00|0.7106
05:35:02|0.7106
05:35:03|0.71025
05:35:05|0.71104
05:35:05|0.71134
05:35:06|0.71113
05:35:07|0.71113
05:35:08|0.71132
05:35:09|0.71132
05:35:10|0.71132
05:35:11|0.71132
05:35:13|0.71132
05:35:13|0.7114
05:35:14|0.7114
05:35:15|0.7114
05:35:16|0.71185
05:35:17|0.71185
05:35:18|0.71185
05:35:19|0.71115
05:35:20|0.71185
05:35:22|0.7114
05:35:23|0.7114
05:35:24|0.7114
05:35:25|0.71132
05:35:26|0.71141
05:35:28|0.71169
05:35:30|0.7114
05:35:30|0.7114
05:35:32|0.7114
05:35:33|0.711
05:35:33|0.71173
05:35:35|0.71173
05:35:35|0.7109
05:35:36|0.71185
05:35:38|0.71181
05:35:39|0.71085
05:35:40|0.71085
05:35:41|0.71085
05:35:41|0.71085
05:35:42|0.71085
05:35:44|0.71085
05:35:44|0.71085
05:35:45|0.71088
05:35:46|0.71088
05:35:48|0.71088
05:35:49|0.71088
05:35:50|0.71087
05:35:50|0.71087
05:35:52|0.7105
05:35:53|0.7105
05:35:54|0.71136
05:35:54|0.71136
05:35:56|0.71136
05:35:57|0.71098
05:35:57|0.711
05:35:58|0.71054
05:35:59|0.71054
05:36:01|0.71054
05:36:02|0.71054
05:36:02|0.7105
05:36:04|0.7105
05:36:05|0.7105
05:36:06|0.7105
05:36:07|0.7105
05:36:08|0.71054
05:36:09|0.71051
05:36:10|0.71051
05:36:10|0.71051
05:36:11|0.71122
05:36:13|0.71122
05:36:14|0.71122
05:36:15|0.7105
05:36:16|0.7105
05:36:16|0.7105
05:36:18|0.71089
05:36:19|0.71089
05:36:20|0.7105
05:36:21|0.71
05:36:22|0.71
05:36:23|0.70965
05:36:24|0.7094
05:36:25|0.70854
05:36:25|0.70916
05:36:28|0.70916
05:36:29|0.70813
05:36:31|0.70789
05:36:32|0.7075
05:36:33|0.7075
05:36:34|0.7075
05:36:36|0.7075
05:36:37|0.70811
05:36:38|0.70755
05:36:39|0.70755
05:36:40|0.70755
05:36:41|0.70745
05:36:43|0.70733
05:36:43|0.70785
05:36:44|0.70785
05:36:46|0.7078
05:36:47|0.7078
05:36:48|0.70755
05:36:50|0.70738
05:36:51|0.70775
05:36:52|0.70775
05:36:53|0.70775
05:36:54|0.7075
05:36:54|0.70785
05:36:55|0.7075
05:36:57|0.70706
05:36:57|0.70777
05:36:58|0.70706
05:36:59|0.70743
05:37:01|0.70706
05:37:02|0.70715
05:37:03|0.70715
05:37:04|0.70715
05:37:05|0.70651
05:37:06|0.70634
05:37:07|0.70595
05:37:08|0.7059
05:37:09|0.7059
05:37:10|0.7059
05:37:11|0.705
05:37:12|0.705
05:37:13|0.70499
05:37:14|0.70499
05:37:15|0.70403
05:37:16|0.70406
05:37:17|0.70406
05:37:18|0.70523
05:37:19|0.70523
05:37:20|0.70499
05:37:21|0.70499
05:37:22|0.70499
05:37:23|0.70499
05:37:24|0.70523
05:37:25|0.70592
05:37:26|0.70535
05:37:28|0.70509
05:37:30|0.70499
05:37:32|0.70499
05:37:33|0.70523
05:37:33|0.70486
05:37:34|0.70486
05:37:35|0.705
05:37:36|0.70544
05:37:37|0.705
05:37:38|0.705
05:37:39|0.705
05:37:40|0.705
05:37:41|0.70467
05:37:42|0.70467
05:37:44|0.705
05:37:45|0.705
05:37:46|0.7048
05:37:47|0.70545
05:37:48|0.705
05:37:49|0.705
05:37:50|0.705
05:37:51|0.70488
05:37:52|0.70488
05:37:53|0.705
05:37:54|0.705
05:37:55|0.70485
05:37:56|0.70485
05:37:57|0.70456
05:37:58|0.70462
05:37:59|0.70462
05:38:00|0.70501
05:38:01|0.70501
05:38:02|0.70501
05:38:03|0.70501
05:38:04|0.70501
05:38:05|0.70547
05:38:06|0.70501
05:38:07|0.705
05:38:08|0.705
05:38:09|0.705
05:38:10|0.70596
05:38:11|0.70596
05:38:12|0.70596
05:38:13|0.70596
05:38:14|0.70383
05:38:15|0.70349
05:38:16|0.70323
05:38:17|0.70308
05:38:18|0.70355
05:38:19|0.70355
05:38:20|0.70354
05:38:21|0.70285
05:38:22|0.70285
05:38:23|0.70355
05:38:24|0.704
05:38:25|0.70531
05:38:26|0.70552
05:38:27|0.70482
05:38:28|0.70482
05:38:30|0.70482
05:38:32|0.70405
05:38:34|0.70405
05:38:35|0.70405
05:38:35|0.70405
05:38:37|0.70405
05:38:37|0.70481
05:38:38|0.70481
05:38:40|0.70457
05:38:41|0.70407
05:38:42|0.70491
05:38:43|0.70516
05:38:44|0.70538
05:38:45|0.70538
05:38:46|0.70549
05:38:47|0.70549
05:38:48|0.70549
05:38:49|0.70549
05:38:50|0.70549
05:38:51|0.70549
05:38:52|0.70549
05:38:53|0.70538
05:38:54|0.70538
05:38:55|0.70538
05:38:56|0.70502
05:38:57|0.70502
05:38:59|0.70502
05:39:00|0.70537
05:39:01|0.70501
05:39:02|0.70501
05:39:03|0.70501
05:39:04|0.70501
05:39:06|0.70537
05:39:06|0.70537
05:39:08|0.70537
05:39:08|0.70556
05:39:10|0.70592
05:39:10|0.7056
05:39:11|0.70574
05:39:12|0.70594
05:39:13|0.70638
05:39:14|0.70664
05:39:15|0.70695
05:39:16|0.70731
05:39:17|0.70731
05:39:19|0.70729
05:39:20|0.70729
05:39:20|0.70665
05:39:21|0.70692
05:39:22|0.70688
05:39:23|0.70688
05:39:24|0.70694
05:39:25|0.70656
05:39:26|0.70656
05:39:28|0.70656
05:39:28|0.70656
05:39:31|0.70724
05:39:31|0.70694
05:39:33|0.70694
05:39:33|0.70694
05:39:35|0.70694
05:39:35|0.7069
05:39:37|0.7069
05:39:38|0.7069
05:39:39|0.7069
05:39:40|0.70647
05:39:41|0.70647
05:39:42|0.70626
05:39:43|0.70626
05:39:44|0.70651
05:39:45|0.70651
05:39:46|0.70651
05:39:47|0.70627
05:39:48|0.70627
05:39:49|0.70627
05:39:50|0.70619
05:39:52|0.70619
05:39:53|0.70598
05:39:54|0.70598
05:39:55|0.70598
05:39:56|0.70619
05:39:57|0.70619
05:39:58|0.70624
05:39:59|0.70624
05:40:00|0.70552
05:40:01|0.70552
05:40:02|0.70552
05:40:03|0.70552
05:40:03|0.70619
05:40:05|0.70672
05:40:05|0.70672
05:40:07|0.70672
05:40:07|0.70672
05:40:08|0.70668
05:40:09|0.70624
05:40:10|0.70619
05:40:12|0.70672
05:40:12|0.70666
05:40:13|0.70666
05:40:14|0.70666
05:40:16|0.70666
05:40:16|0.70666
05:40:17|0.7072
05:40:19|0.7072
05:40:19|0.7072
05:40:21|0.70726
05:40:22|0.70726
05:40:23|0.70679
05:40:24|0.70726
05:40:25|0.70727
05:40:26|0.70727
05:40:26|0.70727
05:40:28|0.70733
05:40:29|0.70733
05:40:29|0.708
05:40:32|0.708
05:40:33|0.708
05:40:34|0.70729
05:40:34|0.708
05:40:36|0.70806
05:40:38|0.70806
05:40:38|0.70846
05:40:39|0.70866
05:40:40|0.70863
05:40:42|0.70915
05:40:43|0.70915
05:40:44|0.70915
05:40:44|0.70915
05:40:46|0.70828
05:40:47|0.70828
05:40:48|0.70843
05:40:49|0.7086
05:40:50|0.7086
05:40:51|0.70881
05:40:52|0.70881
05:40:53|0.70864
05:40:54|0.70854
05:40:55|0.70854
05:40:56|0.70854
05:40:57|0.70854
05:40:58|0.70854
05:40:59|0.70854
05:41:00|0.7085
05:41:01|0.7085
05:41:02|0.7085
05:41:03|0.70839
05:41:04|0.70839
05:41:05|0.70839
05:41:06|0.70839
05:41:07|0.70839
05:41:08|0.70854
05:41:09|0.70932
05:41:10|0.70932
05:41:11|0.70932
05:41:12|0.70932
05:41:13|0.70932
05:41:14|0.70932
05:41:15|0.70932
05:41:16|0.70932
05:41:17|0.70932
05:41:18|0.70932
05:41:19|0.70949
05:41:20|0.70949
05:41:21|0.70949
05:41:22|0.70949
05:41:23|0.70948
05:41:24|0.70932
05:41:25|0.7095
05:41:26|0.7095
05:41:27|0.70949
05:41:28|0.70902
05:41:29|0.70949
05:41:30|0.7095
05:41:31|0.7095
05:41:33|0.70932
05:41:35|0.70935
05:41:37|0.709
05:41:38|0.709
05:41:38|0.709
05:41:40|0.70893
05:41:41|0.70893
05:41:42|0.70893
05:41:43|0.70839
05:41:44|0.70806
05:41:45|0.70814
05:41:46|0.70814
05:41:47|0.70898
05:41:48|0.70771
05:41:49|0.70824
05:41:51|0.70824
05:41:52|0.70766
05:41:53|0.70836
05:41:54|0.70836
05:41:55|0.70819
05:41:56|0.70832
05:41:56|0.708
05:41:58|0.70824
05:41:58|0.70773
05:42:01|0.70773
05:42:02|0.70773
05:42:03|0.70824
05:42:03|0.70824
05:42:04|0.70824
05:42:05|0.70863
05:42:06|0.7084
05:42:08|0.7084
05:42:08|0.709
05:42:10|0.709
05:42:10|0.709
05:42:11|0.709
05:42:13|0.709
05:42:13|0.709
05:42:14|0.709
05:42:16|0.709
05:42:16|0.709
05:42:17|0.709
05:42:19|0.70812
05:42:19|0.70812
05:42:20|0.70812
05:42:22|0.70812
05:42:22|0.70812
05:42:23|0.70897
05:42:24|0.70897
05:42:26|0.70834
05:42:26|0.70834
05:42:27|0.70882
05:42:28|0.70882
05:42:29|0.70883
05:42:31|0.70813
05:42:33|0.70892
05:42:33|0.7083
05:42:34|0.70808
05:42:35|0.709
05:42:37|0.70932
05:42:38|0.70822
05:42:40|0.709
05:42:41|0.709
05:42:43|0.709
05:42:44|0.709
05:42:45|0.709
05:42:45|0.709
05:42:46|0.70855
05:42:47|0.70855
05:42:49|0.70855
05:42:49|0.7081
05:42:50|0.70809
05:42:53|0.7085
05:42:54|0.70789
05:42:55|0.70855
05:42:56|0.7085
05:42:57|0.70793
05:42:58|0.70876
05:42:59|0.70822
05:43:00|0.70822
05:43:01|0.70822
05:43:02|0.70822
05:43:03|0.70822
05:43:04|0.70822
05:43:05|0.70822
05:43:06|0.70822
05:43:07|0.70822
05:43:08|0.70822
05:43:09|0.70822
05:43:10|0.70822
05:43:11|0.70822
05:43:12|0.70822
05:43:13|0.70822
05:43:14|0.709
05:43:15|0.709
05:43:16|0.70828
05:43:17|0.70828
05:43:18|0.709
05:43:19|0.70931
05:43:20|0.70923
05:43:21|0.70872
05:43:22|0.70932
05:43:23|0.70999
05:43:24|0.71017
05:43:25|0.7102
05:43:26|0.71028
05:43:27|0.71028
05:43:28|0.71041
05:43:29|0.7102
05:43:30|0.7102
05:43:31|0.7102
05:43:32|0.7102
05:43:33|0.7102
05:43:35|0.71059
05:43:36|0.71059
05:43:37|0.71059
05:43:39|0.71081
05:43:41|0.70958
05:43:42|0.71017
05:43:43|0.71017
05:43:44|0.71017
05:43:45|0.71074
05:43:46|0.71074
05:43:48|0.71071
05:43:49|0.71071
05:43:50|0.71
05:43:51|0.71
05:43:52|0.71063
05:43:52|0.71063
05:43:54|0.71063
05:43:54|0.71052
05:43:56|0.71052
05:43:56|0.71052
05:43:58|0.71
05:43:59|0.71
05:44:00|0.71
05:44:01|0.71028
05:44:02|0.71028
05:44:03|0.71028
05:44:03|0.71111
05:44:04|0.71111
05:44:06|0.71111
05:44:08|0.71111
05:44:08|0.71015
05:44:09|0.71015
05:44:10|0.71015
05:44:11|0.71051
05:44:13|0.71051
05:44:13|0.71051
05:44:15|0.71051
05:44:15|0.71051
05:44:17|0.71097
05:44:17|0.71056
05:44:18|0.71051
05:44:19|0.71051
05:44:20|0.71028
05:44:23|0.71028
05:44:23|0.71054
05:44:24|0.71051
05:44:25|0.71051
05:44:26|0.71051
05:44:27|0.71051
05:44:28|0.71051
05:44:30|0.71051
05:44:30|0.71051
05:44:31|0.71051
05:44:32|0.71051
05:44:33|0.71051
05:44:35|0.711
05:44:37|0.711
05:44:38|0.71051
05:44:39|0.71051
05:44:41|0.71051
05:44:41|0.71051
05:44:43|0.71051
05:44:44|0.71127
05:44:45|0.71125
05:44:45|0.71125
05:44:46|0.7112
05:44:47|0.71201
05:44:49|0.71238
05:44:49|0.71218
05:44:51|0.71232
05:44:52|0.71232
05:44:53|0.71231
05:44:54|0.71268
05:44:54|0.71268
05:44:56|0.7109
05:44:58|0.71118
05:44:58|0.7107
05:44:59|0.7107
05:45:00|0.7107
05:45:01|0.7107
05:45:02|0.7107
05:45:03|0.71155
05:45:05|0.71155
05:45:07|0.71208
05:45:08|0.71208
05:45:09|0.71208
05:45:10|0.71208
05:45:10|0.71208
05:45:12|0.71208
05:45:12|0.71159
05:45:13|0.71159
05:45:14|0.712
05:45:15|0.712
05:45:16|0.712
05:45:18|0.712
05:45:18|0.71262
05:45:19|0.71263
05:45:21|0.712
05:45:22|0.71269
05:45:23|0.71269
05:45:24|0.71269
05:45:24|0.71269
05:45:25|0.7125
05:45:27|0.71252
05:45:28|0.71252
05:45:29|0.71252
05:45:30|0.71259
05:45:30|0.71259
05:45:32|0.71259
05:45:32|0.71252
05:45:34|0.71252
05:45:34|0.71252
05:45:37|0.71259
05:45:39|0.71283
05:45:39|0.712
05:45:41|0.712
05:45:42|0.71221
05:45:44|0.71243
05:45:45|0.71243
05:45:47|0.71243
05:45:48|0.71243
05:45:49|0.7128
05:45:49|0.71285
05:45:51|0.71252
05:45:52|0.71224
05:45:54|0.71283
05:45:54|0.71283
05:45:55|0.71291
05:45:56|0.71291
05:45:57|0.71291
05:45:58|0.71344
05:46:00|0.71344
05:46:00|0.71349
05:46:01|0.71357
05:46:02|0.71469
05:46:03|0.715
05:46:04|0.71501
05:46:05|0.7135
05:46:06|0.71419
05:46:07|0.71357
05:46:08|0.71399
05:46:09|0.71441
05:46:10|0.71441
05:46:11|0.71441
05:46:12|0.71441
05:46:13|0.71452
05:46:14|0.71444
05:46:15|0.71444
05:46:16|0.71449
05:46:17|0.71444
05:46:19|0.71441
05:46:20|0.71441
05:46:21|0.71441
05:46:22|0.71444
05:46:23|0.71433
05:46:24|0.71381
05:46:25|0.71436
05:46:26|0.71357
05:46:27|0.71357
05:46:28|0.71357
05:46:29|0.71386
05:46:30|0.71386
05:46:31|0.71349
05:46:32|0.71349
05:46:33|0.71384
05:46:34|0.71382
05:46:35|0.713
05:46:36|0.713
05:46:37|0.71223
05:46:39|0.71217
05:46:40|0.71267
05:46:41|0.71267
05:46:42|0.71267
05:46:44|0.71267
05:46:45|0.71267
05:46:46|0.71267
05:46:46|0.71267
05:46:48|0.71267
05:46:48|0.7129
05:46:50|0.713
05:46:52|0.71314
05:46:54|0.7129
05:46:54|0.7129
05:46:55|0.71379
05:46:56|0.71378
05:46:57|0.71377
05:46:58|0.71377
05:46:59|0.71377
05:47:00|0.71377
05:47:01|0.71377
05:47:03|0.7129
05:47:04|0.7129
05:47:05|0.7129
05:47:06|0.7129
05:47:07|0.7129
05:47:08|0.7129
05:47:09|0.71306
05:47:10|0.71306
05:47:11|0.71306
05:47:13|0.71376
05:47:14|0.71317
05:47:15|0.71317
05:47:16|0.71452
05:47:17|0.71452
05:47:17|0.71452
05:47:19|0.71452
05:47:20|0.71452
05:47:21|0.71452
05:47:22|0.71452
05:47:23|0.71425
05:47:23|0.71434
05:47:25|0.71434
05:47:26|0.71434
05:47:27|0.71483
05:47:27|0.71483
05:47:29|0.71483
05:47:30|0.71483
05:47:31|0.71483
05:47:32|0.71484
05:47:33|0.71484
05:47:34|0.71485
05:47:34|0.71413
05:47:36|0.71413
05:47:37|0.71413
05:47:39|0.71413
05:47:40|0.71413
05:47:41|0.71456
05:47:42|0.71456
05:47:43|0.713
05:47:44|0.713
05:47:45|0.713
05:47:46|0.71374
05:47:46|0.713
05:47:47|0.71378
05:47:48|0.7134
05:47:50|0.7134
05:47:50|0.7134
05:47:52|0.71384
05:47:54|0.71446
05:47:55|0.71446
05:47:55|0.71446
05:47:56|0.71446
05:47:57|0.71446
05:47:58|0.71446
05:47:59|0.71446
05:48:00|0.71446
05:48:01|0.71446
05:48:02|0.7144
05:48:03|0.7144
05:48:04|0.7144
05:48:05|0.7144
05:48:06|0.7144
05:48:07|0.7144
05:48:09|0.7144
05:48:09|0.715
05:48:10|0.71517
05:48:11|0.71517
05:48:12|0.71517
05:48:13|0.71517
05:48:14|0.71517
05:48:15|0.71501
05:48:16|0.71501
05:48:17|0.71521
05:48:18|0.71587
05:48:19|0.71517
05:48:20|0.71517
05:48:21|0.71587
05:48:22|0.71587
05:48:23|0.71547
05:48:24|0.71517
05:48:25|0.715
05:48:26|0.715
05:48:27|0.71457
05:48:28|0.71457
05:48:29|0.71518
05:48:30|0.71517
05:48:31|0.71517
05:48:32|0.71551
05:48:33|0.71551
05:48:34|0.71551
05:48:35|0.71551
05:48:36|0.71531
05:48:37|0.71549
05:48:38|0.71412
05:48:40|0.71412
05:48:41|0.71482
05:48:42|0.71431
05:48:43|0.71413
05:48:45|0.71362
05:48:46|0.71362
05:48:47|0.713
05:48:49|0.71356
05:48:50|0.7136
05:48:51|0.71205
05:48:52|0.71277
05:48:53|0.71277
05:48:53|0.71277
05:48:55|0.71304
05:48:55|0.71304
05:48:56|0.71304
05:48:57|0.71304
05:48:59|0.71304
05:48:59|0.71304
05:49:00|0.71227
05:49:01|0.713
05:49:03|0.71298
05:49:03|0.71298
05:49:04|0.71298
05:49:06|0.71298
05:49:06|0.71298
05:49:08|0.71231
05:49:08|0.71231
05:49:10|0.71231
05:49:11|0.71231
05:49:12|0.71215
05:49:12|0.71211
05:49:14|0.71231
05:49:14|0.71231
05:49:16|0.71201
05:49:17|0.71201
05:49:17|0.712
05:49:19|0.71188
05:49:20|0.71201
05:49:21|0.71188
05:49:22|0.71201
05:49:23|0.71201
05:49:24|0.71143
05:49:25|0.71101
05:49:26|0.71101
05:49:26|0.71012
05:49:28|0.70998
05:49:29|0.71
05:49:30|0.71
05:49:30|0.71
05:49:32|0.71
05:49:33|0.71
05:49:34|0.70948
05:49:35|0.71029
05:49:36|0.71029
05:49:37|0.71029
05:49:38|0.711
05:49:38|0.70975
05:49:40|0.70992
05:49:42|0.70992
05:49:43|0.71086
05:49:45|0.71084
05:49:46|0.71029
05:49:47|0.71094
05:49:48|0.71003
05:49:49|0.71092
05:49:50|0.71092
05:49:51|0.71004
05:49:52|0.71051
05:49:53|0.71025
05:49:54|0.71035
05:49:55|0.71035
05:49:56|0.70991
05:49:57|0.70991
05:49:58|0.71051
05:49:59|0.71051
05:50:00|0.71051
05:50:01|0.71051
05:50:02|0.71051
05:50:03|0.71051
05:50:04|0.71051
05:50:05|0.71051
05:50:06|0.71051
05:50:07|0.71051
05:50:08|0.71051
05:50:09|0.71051
05:50:10|0.71051
05:50:11|0.71051
05:50:12|0.71051
05:50:13|0.71051
05:50:14|0.71051
05:50:15|0.71051
05:50:16|0.71051
05:50:17|0.71051
05:50:18|0.71051
05:50:19|0.71004
05:50:20|0.71004
05:50:21|0.71004
05:50:22|0.71004
05:50:23|0.71004
05:50:24|0.70948
05:50:25|0.70932
05:50:26|0.70985
05:50:27|0.70931
05:50:28|0.70853
05:50:29|0.70916
05:50:30|0.70929
05:50:31|0.70929
05:50:32|0.70862
05:50:33|0.70862
05:50:34|0.7085
05:50:35|0.70818
05:50:36|0.70891
05:50:37|0.70891
05:50:38|0.70891
05:50:39|0.70891
05:50:40|0.70841
05:50:42|0.70841
05:50:43|0.70841
05:50:44|0.70841
05:50:45|0.70976
05:50:47|0.70976
05:50:47|0.70945
05:50:49|0.70945
05:50:50|0.70945
05:50:52|0.70921
05:50:53|0.70921
05:50:54|0.70921
05:50:55|0.70976
05:50:56|0.70976
05:50:56|0.70976
05:50:58|0.70976
05:50:58|0.70976
05:51:00|0.70976
05:51:01|0.70945
05:51:01|0.70945
05:51:03|0.70991
05:51:04|0.70991
05:51:04|0.71
05:51:05|0.71
05:51:06|0.71
05:51:07|0.71
05:51:08|0.71
05:51:10|0.70969
05:51:10|0.71018
05:51:11|0.71018
05:51:13|0.71018
05:51:14|0.71
05:51:14|0.71
05:51:15|0.71018
05:51:16|0.71018
05:51:17|0.71018
05:51:19|0.71018
05:51:19|0.71068
05:51:21|0.711
05:51:21|0.71205
05:51:22|0.71205
05:51:24|0.71167
05:51:24|0.71109
05:51:25|0.71109
05:51:27|0.71121
05:51:28|0.71174
05:51:28|0.7112
05:51:29|0.7112
05:51:30|0.71104
05:51:31|0.71104
05:51:32|0.71104
05:51:33|0.71104
05:51:36|0.71238
05:51:37|0.71272
05:51:37|0.71272
05:51:38|0.71283
05:51:39|0.71249
05:51:40|0.71277
05:51:42|0.71257
05:51:44|0.71358
05:51:45|0.71369
05:51:47|0.71292
05:51:47|0.71338
05:51:49|0.71338
05:51:50|0.71338
05:51:51|0.71338
05:51:52|0.71338
05:51:53|0.71367
05:51:53|0.71269
05:51:55|0.71356
05:51:56|0.71356
05:51:58|0.71377
05:51:58|0.71377
05:51:59|0.71377
05:52:00|0.71377
05:52:01|0.71382
05:52:02|0.71401
05:52:03|0.71401
05:52:04|0.71401
05:52:05|0.71401
05:52:06|0.71401
05:52:07|0.71401
05:52:08|0.71356
05:52:09|0.71349
05:52:10|0.71342
05:52:11|0.71342
05:52:12|0.71342
05:52:13|0.71342
05:52:14|0.71342
05:52:15|0.71397
05:52:16|0.71397
05:52:17|0.71397
05:52:18|0.71397
05:52:19|0.71397
05:52:20|0.71397
05:52:21|0.71397
05:52:22|0.71342
05:52:23|0.71289
05:52:24|0.71289
05:52:25|0.7128
05:52:26|0.7128
05:52:27|0.7121
05:52:28|0.7121
05:52:29|0.7121
05:52:30|0.712
05:52:32|0.71213
05:52:33|0.71257
05:52:34|0.71257
05:52:35|0.7129
05:52:36|0.7129
05:52:37|0.7129
05:52:38|0.7129
05:52:39|0.7129
05:52:40|0.713
05:52:41|0.713
05:52:42|0.71299
05:52:44|0.71299
05:52:46|0.71299
05:52:47|0.71299
05:52:48|0.71299
05:52:49|0.71299
05:52:49|0.71299
05:52:51|0.71299
05:52:52|0.71324
05:52:52|0.71324
05:52:53|0.71324
05:52:54|0.713
05:52:56|0.713
05:52:56|0.713
05:52:58|0.713
05:52:59|0.71324
05:53:01|0.71324
05:53:01|0.71264
05:53:02|0.71264
05:53:03|0.71264
05:53:04|0.71264
05:53:05|0.71264
05:53:06|0.71264
05:53:07|0.71264
05:53:08|0.713
05:53:09|0.713
05:53:10|0.713
05:53:11|0.713
05:53:12|0.713
05:53:13|0.71349
05:53:14|0.71349
05:53:15|0.71349
05:53:16|0.71349
05:53:17|0.71349
05:53:18|0.71349
05:53:19|0.713
05:53:20|0.7135
05:53:21|0.71281
05:53:22|0.71281
05:53:23|0.71281
05:53:24|0.71281
05:53:25|0.71281
05:53:26|0.71456
05:53:27|0.71334
05:53:28|0.71334
05:53:29|0.71344
05:53:30|0.71344
05:53:31|0.71344
05:53:32|0.71306
05:53:34|0.71306
05:53:34|0.71306
05:53:35|0.71306
05:53:36|0.71306
05:53:37|0.71306
05:53:38|0.71306
05:53:39|0.71306
05:53:40|0.71282
05:53:42|0.713
05:53:42|0.713
05:53:45|0.71306
05:53:46|0.71306
05:53:47|0.71306
05:53:48|0.71299
05:53:49|0.713
05:53:51|0.71306
05:53:52|0.71306
05:53:52|0.71283
05:53:54|0.71309
05:53:55|0.71309
05:53:56|0.71283
05:53:57|0.71258
05:53:58|0.712
05:53:59|0.71195
05:54:00|0.71124
05:54:01|0.71115
05:54:02|0.71115
05:54:03|0.71115
05:54:04|0.71132
05:54:06|0.7117
05:54:07|0.7117
05:54:08|0.7117
05:54:09|0.7117
05:54:09|0.7117
05:54:11|0.71153
05:54:11|0.71153
05:54:12|0.71153
05:54:14|0.71153
05:54:15|0.71215
05:54:16|0.71215
05:54:17|0.71215
05:54:18|0.71215
05:54:19|0.71215
05:54:20|0.71153
05:54:21|0.71153
05:54:22|0.71153
05:54:23|0.71153
05:54:24|0.71153
05:54:25|0.71153
05:54:26|0.71115
05:54:27|0.71115
05:54:28|0.71149
05:54:29|0.71027
05:54:30|0.71027
05:54:31|0.71027
05:54:32|0.71027
05:54:33|0.71027
05:54:34|0.71027
05:54:35|0.71049
05:54:36|0.71033
05:54:37|0.71033
05:54:38|0.71033
05:54:39|0.71068
05:54:40|0.71068
05:54:41|0.71102
05:54:42|0.71123
05:54:43|0.71123
05:54:44|0.71123
05:54:46|0.71095
05:54:47|0.71095
05:54:49|0.71091
05:54:49|0.71031
05:54:51|0.71061
05:54:53|0.71061
05:54:53|0.71061
05:54:55|0.71061
05:54:55|0.71061
05:54:56|0.71061
05:54:58|0.71025
05:54:58|0.7102
05:54:59|0.70957
05:55:01|0.70901
05:55:01|0.70888
05:55:03|0.70873
05:55:04|0.70851
05:55:05|0.70858
05:55:06|0.70999
05:55:07|0.70999
05:55:08|0.70999
05:55:08|0.70999
05:55:10|0.70999
05:55:12|0.70999
05:55:12|0.71035
05:55:14|0.71035
05:55:14|0.71035
05:55:16|0.71052
05:55:17|0.71052
05:55:17|0.71052
05:55:19|0.71052
05:55:19|0.71052
05:55:21|0.71052
05:55:21|0.70998
05:55:22|0.70998
05:55:23|0.70998
05:55:24|0.71061
05:55:26|0.71081
05:55:27|0.71081
05:55:27|0.71081
05:55:28|0.71081
05:55:29|0.71115
05:55:30|0.71115
05:55:33|0.71115
05:55:33|0.71115
05:55:34|0.711
05:55:35|0.71115
05:55:36|0.71124
05:55:37|0.71124
05:55:38|0.71124
05:55:39|0.71124
05:55:40|0.71115
05:55:41|0.7114
05:55:42|0.71169
05:55:43|0.71169
05:55:44|0.7112
05:55:45|0.7112
05:55:47|0.7112
05:55:49|0.7112
05:55:50|0.7112
05:55:50|0.7112
05:55:53|0.7112
05:55:54|0.71115
05:55:54|0.71153
05:55:56|0.71185
05:55:56|0.71198
05:55:57|0.71128
05:55:58|0.71128
05:56:00|0.71169
05:56:00|0.71115
05:56:02|0.71115
05:56:02|0.71115
05:56:04|0.71119
05:56:05|0.71121
05:56:06|0.71115
05:56:07|0.71115
05:56:08|0.71115
05:56:09|0.71115
05:56:10|0.71115
05:56:11|0.71115
05:56:12|0.71115
05:56:13|0.71115
05:56:14|0.71169
05:56:15|0.71169
05:56:16|0.71169
05:56:18|0.71169
05:56:19|0.71169
05:56:20|0.71169
05:56:21|0.71175
05:56:22|0.71175
05:56:23|0.71166
05:56:24|0.71166
05:56:25|0.712
05:56:26|0.712
05:56:27|0.712
05:56:28|0.712
05:56:28|0.712
05:56:30|0.71222
05:56:30|0.71222
05:56:32|0.71222
05:56:32|0.71222
05:56:34|0.71222
05:56:35|0.71222
05:56:35|0.71222
05:56:37|0.71222
05:56:38|0.71222
05:56:38|0.71222
05:56:39|0.71222
05:56:41|0.71222
05:56:42|0.71222
05:56:43|0.71219
05:56:44|0.71219
05:56:45|0.71219
05:56:45|0.71219
05:56:48|0.71219
05:56:49|0.71219
05:56:51|0.71169
05:56:52|0.71169
05:56:53|0.71169
05:56:55|0.71169
05:56:55|0.71169
05:56:57|0.71169
05:56:58|0.70984
05:56:59|0.70799
05:57:00|0.70833
05:57:01|0.70892
05:57:01|0.70856
05:57:02|0.7086
05:57:03|0.70943
05:57:04|0.70943
05:57:06|0.70943
05:57:06|0.70943
05:57:08|0.70976
05:57:09|0.70976
05:57:10|0.70976
05:57:12|0.70976
05:57:13|0.70947
05:57:14|0.70947
05:57:15|0.70947
05:57:16|0.70947
05:57:17|0.70947
05:57:18|0.70947
05:57:18|0.70863
05:57:19|0.70863
05:57:21|0.70863
05:57:22|0.70863
05:57:23|0.70942
05:57:25|0.70979
05:57:26|0.70979
05:57:27|0.7103
05:57:27|0.7103
05:57:29|0.7103
05:57:29|0.7103
05:57:30|0.7103
05:57:31|0.7105
05:57:32|0.7105
05:57:33|0.7105
05:57:34|0.7105
05:57:35|0.7105
05:57:36|0.7105
05:57:37|0.71058
05:57:38|0.71058
05:57:39|0.711
05:57:41|0.71062
05:57:41|0.71062
05:57:42|0.71062
05:57:43|0.71062
05:57:44|0.71062
05:57:45|0.71062
05:57:46|0.71062
05:57:48|0.7107
05:57:50|0.7107
05:57:52|0.711
05:57:53|0.7115
05:57:54|0.7109
05:57:54|0.71169
05:57:56|0.71169
05:57:57|0.7118
05:57:58|0.71123
05:57:59|0.71091
05:58:00|0.7108
05:58:00|0.71103
05:58:02|0.71103
05:58:03|0.71077
05:58:04|0.71077
05:58:04|0.71077
05:58:06|0.71085
05:58:07|0.71085
05:58:08|0.71085
05:58:09|0.71085
05:58:09|0.71085
05:58:11|0.71085
05:58:11|0.71171
05:58:13|0.71171
05:58:14|0.71171
05:58:15|0.71171
05:58:16|0.71171
05:58:17|0.71171
05:58:19|0.71171
05:58:19|0.71093
05:58:20|0.71093
05:58:21|0.71169
05:58:22|0.71169
05:58:24|0.71169
05:58:24|0.71171
05:58:25|0.71171
05:58:28|0.71171
05:58:28|0.71171
05:58:29|0.71169
05:58:30|0.712
05:58:31|0.712
05:58:32|0.712
05:58:33|0.712
05:58:34|0.712
05:58:35|0.712
05:58:36|0.712
05:58:37|0.71129
05:58:38|0.71136
05:58:39|0.71136
05:58:41|0.71007
05:58:41|0.71007
05:58:42|0.71
05:58:43|0.70979
05:58:44|0.7096
05:58:45|0.70925
05:58:46|0.70925
05:58:47|0.70925
05:58:48|0.70925
05:58:49|0.70925
05:58:51|0.70979
05:58:52|0.71
05:58:54|0.71006
05:58:55|0.71006
05:58:56|0.71006
05:58:58|0.709
05:59:00|0.70998
05:59:01|0.71
05:59:01|0.70904
05:59:03|0.70904
05:59:03|0.70969
05:59:05|0.70946
05:59:06|0.70853
05:59:07|0.70853
05:59:08|0.70853
05:59:09|0.70853
05:59:10|0.70838
05:59:11|0.708
05:59:12|0.708
05:59:13|0.70873
05:59:14|0.70873
05:59:15|0.70739
05:59:17|0.70739
05:59:18|0.70841
05:59:19|0.70841
05:59:20|0.70976
05:59:21|0.70979
05:59:22|0.70979
05:59:23|0.70944
05:59:23|0.70944
05:59:25|0.70944
05:59:26|0.70944
05:59:27|0.70866
05:59:28|0.70866
05:59:28|0.70844
05:59:30|0.70863
05:59:31|0.70863
05:59:32|0.70861
05:59:33|0.70861
05:59:33|0.70844
05:59:35|0.70804
05:59:36|0.70804
05:59:37|0.70804
05:59:38|0.70804
05:59:38|0.70804
05:59:40|0.70804
05:59:41|0.7081
05:59:42|0.70811
05:59:43|0.70811
05:59:44|0.70811
05:59:45|0.70859
05:59:46|0.70859
05:59:47|0.70884
05:59:47|0.70884
05:59:49|0.70884
05:59:49|0.70844
05:59:52|0.7082
05:59:54|0.7085
05:59:55|0.70844
05:59:55|0.70884
05:59:57|0.70884
05:59:58|0.70843
05:59:59|0.70888
06:00:00|0.70888
06:00:01|0.70884
06:00:02|0.70884
06:00:03|0.70884
06:00:05|0.70884
06:00:06|0.70967
06:00:07|0.70906
06:00:07|0.70906
06:00:09|0.70989
06:00:10|0.7105
06:00:11|0.7105
06:00:12|0.7105
06:00:13|0.7105
06:00:14|0.7105
06:00:15|0.7105
06:00:16|0.7105
06:00:17|0.70919
06:00:18|0.70919
06:00:18|0.70919
06:00:19|0.70919
06:00:21|0.708
06:00:22|0.708
06:00:23|0.708
06:00:23|0.708
06:00:25|0.70905
06:00:26|0.7081
06:00:27|0.70904
06:00:28|0.708
06:00:28|0.708
06:00:30|0.7087
06:00:30|0.7087
06:00:32|0.70748
06:00:33|0.70741
06:00:34|0.70741
06:00:35|0.70741
06:00:36|0.70749
06:00:37|0.70749
06:00:38|0.70741
06:00:39|0.70741
06:00:40|0.70785
06:00:41|0.70774
06:00:42|0.70774
06:00:43|0.70774
06:00:44|0.7087
06:00:45|0.70998
06:00:46|0.70941
06:00:47|0.70941
06:00:48|0.70929
06:00:49|0.70929
06:00:50|0.70929
06:00:52|0.70929
06:00:52|0.70929
06:00:55|0.70929
06:00:56|0.7093
06:00:56|0.70929
06:00:58|0.70871
06:00:58|0.70871
06:01:00|0.70871
06:01:00|0.70892
06:01:02|0.70924
06:01:04|0.70922
06:01:05|0.70922
06:01:05|0.70987
06:01:06|0.70987
06:01:07|0.71028
06:01:08|0.71028
06:01:09|0.70983
06:01:10|0.70983
06:01:11|0.7092
06:01:12|0.7092
06:01:13|0.70919
06:01:14|0.70988
06:01:15|0.70988
06:01:16|0.70918
06:01:18|0.70874
06:01:18|0.70843
06:01:19|0.70888
06:01:20|0.70888
06:01:21|0.70843
06:01:22|0.708
06:01:24|0.7072
06:01:24|0.7072
06:01:25|0.7072
06:01:26|0.7072
06:01:27|0.7072
06:01:28|0.7072
06:01:29|0.7072
06:01:30|0.7072
06:01:31|0.7072
06:01:32|0.70878
06:01:33|0.70878
06:01:34|0.70825
06:01:35|0.70798
06:01:36|0.70798
06:01:37|0.70798
06:01:38|0.70798
06:01:39|0.70798
06:01:40|0.70798
06:01:41|0.70878
06:01:43|0.70878
06:01:43|0.70878
06:01:44|0.70878
06:01:45|0.70878
06:01:46|0.70878
06:01:47|0.708
06:01:48|0.708
06:01:49|0.708
06:01:50|0.70799
06:01:52|0.70799
06:01:54|0.70799
06:01:55|0.70799
06:01:56|0.70816
06:01:57|0.70878
06:01:59|0.70878
06:02:01|0.70878
06:02:01|0.70831
06:02:02|0.70831
06:02:03|0.70909
06:02:04|0.70906
06:02:05|0.70906
06:02:06|0.70901
06:02:07|0.70901
06:02:08|0.70873
06:02:09|0.70873
06:02:10|0.70873
06:02:11|0.70798
06:02:12|0.70798
06:02:13|0.70803
06:02:14|0.70806
06:02:15|0.70806
06:02:16|0.70806
06:02:17|0.70806
06:02:18|0.70806
06:02:19|0.70806
06:02:20|0.70806
06:02:21|0.70806
06:02:22|0.70806
06:02:23|0.70806
06:02:24|0.70806
06:02:25|0.70806
06:02:26|0.70806
06:02:27|0.70806
06:02:28|0.70874
06:02:29|0.70874
06:02:30|0.70874
06:02:31|0.70874
06:02:32|0.70874
06:02:33|0.70874
06:02:35|0.70874
06:02:36|0.70808
06:02:37|0.708
06:02:38|0.70757
06:02:39|0.70759
06:02:40|0.70759
06:02:41|0.70759
06:02:42|0.70759
06:02:43|0.70759
06:02:44|0.70759
06:02:45|0.70759
06:02:46|0.70761
06:02:47|0.70767
06:02:48|0.70767
06:02:49|0.70767
06:02:50|0.70893
06:02:51|0.70893
06:02:52|0.70893
06:02:54|0.70874
06:02:56|0.70874
06:02:57|0.70874
06:02:58|0.7084
06:03:00|0.7084
06:03:01|0.70831
06:03:03|0.7079
06:03:04|0.7079
06:03:05|0.7079
06:03:06|0.7079
06:03:07|0.70808
06:03:08|0.70808
06:03:08|0.70805
06:03:10|0.70805
06:03:10|0.70805
06:03:12|0.70805
06:03:13|0.70805
06:03:15|0.70703
06:03:15|0.70618
06:03:17|0.70618
06:03:19|0.70618
06:03:19|0.70651
06:03:20|0.70651
06:03:21|0.70651
06:03:22|0.70651
06:03:23|0.7073
06:03:24|0.7081
06:03:25|0.7072
06:03:26|0.7072
06:03:27|0.70752
06:03:28|0.70752
06:03:29|0.70752
06:03:30|0.70752
06:03:32|0.70752
06:03:32|0.70752
06:03:33|0.70752
06:03:34|0.70752
06:03:35|0.70752
06:03:36|0.70752
06:03:37|0.707
06:03:38|0.707
06:03:39|0.70681
06:03:40|0.707
06:03:42|0.70716
06:03:43|0.70716
06:03:44|0.70716
06:03:45|0.708
06:03:46|0.708
06:03:47|0.70843
06:03:48|0.70843
06:03:49|0.70843
06:03:50|0.70843
06:03:51|0.70843
06:03:52|0.70843
06:03:53|0.70843
06:03:55|0.70843
06:03:56|0.70843
06:03:57|0.70843
06:03:58|0.70799
06:04:00|0.70799
06:04:01|0.70799
06:04:02|0.70799
06:04:03|0.70752
06:04:04|0.70752
06:04:06|0.70752
06:04:07|0.70752
06:04:09|0.70752
06:04:09|0.70701
06:04:10|0.708
06:04:11|0.708
06:04:12|0.708
06:04:13|0.70843
06:04:14|0.70843
06:04:15|0.70843
06:04:16|0.70796
06:04:17|0.70796
06:04:18|0.70837
06:04:19|0.70837
06:04:20|0.70837
06:04:21|0.70796
06:04:23|0.70796
06:04:24|0.70814
06:04:25|0.70814
06:04:26|0.70814
06:04:27|0.70902
06:04:28|0.70928
06:04:29|0.70928
06:04:30|0.709
06:04:31|0.709
06:04:32|0.709
06:04:33|0.70965
06:04:34|0.70975
06:04:35|0.71
06:04:36|0.71081
06:04:37|0.7109
06:04:38|0.71041
06:04:39|0.71014
06:04:40|0.71014
06:04:41|0.71014
06:04:43|0.71015
06:04:44|0.71015
06:04:44|0.7098
06:04:46|0.7098
06:04:47|0.7098
06:04:48|0.7098
06:04:48|0.70999
06:04:49|0.71014
06:04:51|0.71015
06:04:53|0.70921
06:04:53|0.70921
06:04:56|0.71014
06:04:56|0.71014
06:04:57|0.71014
06:04:58|0.71014
06:05:00|0.71004
06:05:01|0.71015
06:05:02|0.71015
06:05:03|0.71015
06:05:04|0.71015
06:05:05|0.71015
06:05:06|0.71
06:05:07|0.7101
06:05:08|0.7101
06:05:09|0.7101
06:05:10|0.7101
06:05:11|0.71015
06:05:13|0.71012
06:05:14|0.71012
06:05:16|0.71057
06:05:17|0.7104
06:05:19|0.7104
06:05:19|0.7104
06:05:20|0.70962
06:05:21|0.70962
06:05:23|0.71001
06:05:24|0.71021
06:05:25|0.71021
06:05:26|0.71021
06:05:27|0.7103
06:05:28|0.7103
06:05:29|0.7103
06:05:30|0.70814
06:05:31|0.70813
06:05:32|0.70751
06:05:33|0.70751
06:05:34|0.70859
06:05:35|0.70859
06:05:36|0.70859
06:05:37|0.70859
06:05:38|0.70859
06:05:39|0.7084
06:05:40|0.7084
06:05:41|0.70808
06:05:42|0.70759
06:05:43|0.70736
06:05:44|0.7072
06:05:45|0.70702
06:05:46|0.70712
06:05:47|0.70745
06:05:48|0.70745
06:05:49|0.70745
06:05:50|0.70745
06:05:51|0.70745
06:05:52|0.70745
06:05:53|0.70745
06:05:54|0.70745
06:05:55|0.70685
06:05:57|0.70685
06:05:58|0.70748
06:05:59|0.70748
06:06:01|0.70748
06:06:02|0.70748
06:06:02|0.70784
06:06:04|0.70713
06:06:05|0.7071
06:06:07|0.7071
06:06:07|0.7071
06:06:08|0.7071
06:06:10|0.7071
06:06:10|0.7065
06:06:11|0.7065
06:06:13|0.7065
06:06:14|0.7065
06:06:14|0.70685
06:06:16|0.70718
06:06:17|0.70718
06:06:18|0.70718
06:06:19|0.70718
06:06:20|0.70718
06:06:21|0.70627
06:06:22|0.70619
06:06:23|0.706
06:06:24|0.70593
06:06:25|0.70593
06:06:26|0.70593
06:06:28|0.70593
06:06:28|0.70593
06:06:30|0.706
06:06:31|0.706
06:06:32|0.70593
06:06:33|0.70593
06:06:34|0.705
06:06:35|0.7045
06:06:36|0.7045
06:06:37|0.70493
06:06:38|0.70421
06:06:39|0.70421
06:06:40|0.70353
06:06:41|0.70353
06:06:42|0.70353
06:06:43|0.70353
06:06:44|0.70353
06:06:45|0.70414
06:06:46|0.70354
06:06:47|0.70353
06:06:48|0.70353
06:06:49|0.70353
06:06:50|0.70353
06:06:51|0.70533
06:06:52|0.70452
06:06:53|0.7043
06:06:54|0.7043
06:06:55|0.7043
06:06:56|0.70514
06:06:57|0.70411
06:06:59|0.70411
06:07:00|0.70411
06:07:02|0.70411
06:07:03|0.70353
06:07:03|0.70353
06:07:04|0.70353
06:07:06|0.70354
06:07:07|0.70453
06:07:07|0.70453
06:07:09|0.70354
06:07:10|0.70334
06:07:11|0.70343
06:07:12|0.70328
06:07:12|0.70328
06:07:13|0.70328
06:07:14|0.70391
06:07:15|0.7039
06:07:16|0.70355
06:07:18|0.70455
06:07:19|0.70482
06:07:19|0.70482
06:07:21|0.70482
06:07:21|0.70482
06:07:22|0.70452
06:07:23|0.70452
06:07:24|0.70534
06:07:26|0.70431
06:07:26|0.70431
06:07:27|0.70431
06:07:29|0.70431
06:07:30|0.70431
06:07:31|0.70431
06:07:31|0.70431
06:07:32|0.70431
06:07:33|0.7045
06:07:34|0.7045
06:07:35|0.7045
06:07:36|0.70454
06:07:37|0.70454
06:07:38|0.70568
06:07:39|0.70592
06:07:40|0.70507
06:07:42|0.70507
06:07:42|0.70507
06:07:43|0.70507
06:07:44|0.70507
06:07:46|0.704
06:07:47|0.704
06:07:48|0.70368
06:07:48|0.70359
06:07:49|0.70388
06:07:51|0.70388
06:07:51|0.70388
06:07:52|0.70388
06:07:53|0.70388
06:07:55|0.7032
06:07:55|0.7032
06:07:56|0.70342
06:07:59|0.70358
06:08:00|0.70396
06:08:01|0.70359
06:08:02|0.7032
06:08:04|0.7032
06:08:05|0.703
06:08:07|0.703
06:08:09|0.70352
06:08:09|0.70349
06:08:10|0.70349
06:08:12|0.70273
06:08:12|0.703
06:08:13|0.70335
06:08:14|0.703
06:08:15|0.703
06:08:16|0.70273
06:08:17|0.70267
06:08:19|0.70265
06:08:20|0.70265
06:08:21|0.70265
06:08:22|0.70265
06:08:23|0.70265
06:08:24|0.70255
06:08:25|0.70255
06:08:26|0.70255
06:08:27|0.70265
06:08:28|0.70265
06:08:29|0.70265
06:08:30|0.70265
06:08:31|0.70345
06:08:32|0.70272
06:08:33|0.70272
06:08:34|0.70272
06:08:35|0.70272
06:08:36|0.70272
06:08:37|0.70272
06:08:38|0.70272
06:08:39|0.70272
06:08:40|0.70272
06:08:41|0.70272
06:08:42|0.70272
06:08:43|0.70272
06:08:44|0.70272
06:08:45|0.70272
06:08:46|0.70273
06:08:47|0.70273
06:08:48|0.70273
06:08:49|0.70273
06:08:50|0.70274
06:08:51|0.70274
06:08:52|0.70274
06:08:53|0.70378
06:08:54|0.70378
06:08:55|0.70317
06:08:56|0.70317
06:08:57|0.70317
06:08:58|0.70317
06:09:00|0.7033
06:09:01|0.70341
06:09:03|0.70357
06:09:03|0.70362
06:09:05|0.70364
06:09:06|0.70364
06:09:07|0.70303
06:09:08|0.70303
06:09:09|0.70303
06:09:10|0.70303
06:09:11|0.70428
06:09:12|0.70428
06:09:13|0.70428
06:09:14|0.70414
06:09:14|0.70414
06:09:16|0.70414
06:09:18|0.70414
06:09:18|0.70414
06:09:19|0.70413
06:09:20|0.70413
06:09:21|0.70399
06:09:23|0.70355
06:09:24|0.70351
06:09:25|0.70414
06:09:25|0.70414
06:09:26|0.70414
06:09:28|0.70414
06:09:28|0.70452
06:09:29|0.7046
06:09:30|0.7046
06:09:31|0.7046
06:09:32|0.70456
06:09:34|0.7045
06:09:34|0.70414
06:09:35|0.70414
06:09:36|0.7048
06:09:38|0.70416
06:09:38|0.70416
06:09:39|0.70416
06:09:40|0.70411
06:09:42|0.70411
06:09:42|0.70411
06:09:43|0.70411
06:09:44|0.70411
06:09:45|0.70411
06:09:46|0.70473
06:09:47|0.70413
06:09:48|0.70411
06:09:49|0.70411
06:09:50|0.70411
06:09:51|0.70411
06:09:52|0.70411
06:09:53|0.70411
06:09:54|0.70414
06:09:55|0.70411
06:09:56|0.70414
06:09:57|0.70411
06:09:58|0.70459
06:10:01|0.70413
06:10:02|0.70413
06:10:03|0.70413
06:10:05|0.70413
06:10:06|0.70413
06:10:07|0.70413
06:10:08|0.70375
06:10:09|0.70413
06:10:10|0.70413
06:10:11|0.70459
06:10:13|0.70419
06:10:14|0.70419
06:10:15|0.70463
06:10:16|0.70463
06:10:17|0.70463
06:10:18|0.70463
06:10:18|0.70463
06:10:20|0.70463
06:10:20|0.70413
06:10:21|0.70413
06:10:24|0.70414
06:10:24|0.70414
06:10:25|0.70413
06:10:26|0.70413
06:10:27|0.70413
06:10:28|0.70419
06:10:29|0.70419
06:10:30|0.70419
06:10:31|0.70419
06:10:32|0.70419
06:10:33|0.70476
06:10:34|0.70419
06:10:35|0.70506
06:10:36|0.70531
06:10:37|0.70547
06:10:38|0.70547
06:10:39|0.70547
06:10:40|0.70472
06:10:41|0.70472
06:10:42|0.70472
06:10:43|0.70518
06:10:44|0.70536
06:10:45|0.70536
06:10:46|0.70536
06:10:47|0.70536
06:10:48|0.70536
06:10:49|0.70514
06:10:50|0.70418
06:10:51|0.70418
06:10:52|0.70418
06:10:53|0.70418
06:10:54|0.70418
06:10:55|0.70539
06:10:56|0.70569
06:10:57|0.705
06:10:58|0.705
06:10:59|0.70499
06:11:01|0.705
06:11:03|0.705
06:11:04|0.70474
06:11:05|0.705
06:11:06|0.705
06:11:07|0.705
06:11:08|0.705
06:11:10|0.70473
06:11:11|0.70444
06:11:12|0.70444
06:11:13|0.70444
06:11:14|0.70444
06:11:15|0.70459
06:11:16|0.70459
06:11:17|0.70472
06:11:18|0.70472
06:11:19|0.70462
06:11:21|0.70438
06:11:22|0.70485
06:11:23|0.70485
06:11:24|0.70444
06:11:25|0.70444
06:11:26|0.70542
06:11:27|0.70542
06:11:28|0.70521
06:11:28|0.70521
06:11:30|0.70479
06:11:31|0.70479
06:11:32|0.70479
06:11:33|0.70479
06:11:34|0.70479
06:11:35|0.70537
06:11:36|0.70537
06:11:36|0.705
06:11:38|0.705
06:11:39|0.705
06:11:40|0.705
06:11:40|0.70486
06:11:41|0.70486
06:11:42|0.70611
06:11:44|0.70523
06:11:45|0.70523
06:11:46|0.70523
06:11:47|0.70508
06:11:48|0.70522
06:11:48|0.70515
06:11:49|0.70509
06:11:51|0.70509
06:11:52|0.705
06:11:52|0.70523
06:11:54|0.70521
06:11:55|0.70521
06:11:55|0.70521
06:11:57|0.70521
06:11:58|0.70521
06:11:58|0.70521
06:12:00|0.70521
06:12:01|0.70518
06:12:03|0.70563
06:12:03|0.70586
06:12:06|0.70586
06:12:06|0.70586
06:12:07|0.70586
06:12:09|0.70479
06:12:10|0.70479
06:12:10|0.70471
06:12:12|0.70471
06:12:13|0.7053
06:12:14|0.70464
06:12:15|0.70464
06:12:16|0.70464
06:12:17|0.70464
06:12:18|0.70519
06:12:19|0.70519
06:12:20|0.70519
06:12:21|0.70519
06:12:22|0.70519
06:12:23|0.70519
06:12:24|0.70519
06:12:25|0.70519
06:12:26|0.70491
06:12:27|0.7046
06:12:28|0.7046
06:12:29|0.7046
06:12:30|0.705
06:12:31|0.705
06:12:32|0.705
06:12:33|0.705
06:12:34|0.705
06:12:35|0.7053
06:12:36|0.70472
06:12:37|0.70519
06:12:38|0.70528
06:12:39|0.70528
06:12:40|0.70527
06:12:41|0.7053
06:12:42|0.7053
06:12:43|0.7053
06:12:44|0.7053
06:12:45|0.7053
06:12:46|0.70517
06:12:47|0.70519
06:12:48|0.70519
06:12:49|0.70519
06:12:50|0.70519
06:12:51|0.70563
06:12:52|0.70563
06:12:53|0.70563
06:12:54|0.70555
06:12:55|0.70517
06:12:56|0.70555
06:12:57|0.70555
06:12:58|0.70555
06:12:59|0.70501
06:13:00|0.70501
06:13:01|0.70506
06:13:02|0.70506
06:13:04|0.70506
06:13:06|0.70506
06:13:08|0.70506
06:13:08|0.70506
06:13:09|0.70541
06:13:11|0.70541
06:13:11|0.70541
06:13:13|0.70541
06:13:13|0.70549
06:13:14|0.70549
06:13:15|0.70562
06:13:16|0.70578
06:13:17|0.70578
06:13:18|0.70547
06:13:19|0.70547
06:13:20|0.7064
06:13:21|0.70713
06:13:22|0.70748
06:13:23|0.70719
06:13:24|0.70719
06:13:25|0.70698
06:13:26|0.70698
06:13:27|0.70698
06:13:28|0.70728
06:13:29|0.70728
06:13:30|0.70719
06:13:31|0.70719
06:13:32|0.70728
06:13:33|0.70728
06:13:34|0.70604
06:13:35|0.70604
06:13:36|0.70604
06:13:37|0.7071
06:13:38|0.70613
06:13:39|0.70613
06:13:40|0.70613
06:13:41|0.70646
06:13:42|0.70646
06:13:44|0.70646
06:13:44|0.70646
06:13:45|0.70719
06:13:46|0.70749
06:13:47|0.7075
06:13:48|0.70749
06:13:49|0.70709
06:13:50|0.70709
06:13:51|0.70709
06:13:52|0.70709
06:13:53|0.70709
06:13:54|0.70709
06:13:55|0.70709
06:13:56|0.70709
06:13:57|0.70709
06:13:58|0.70736
06:13:59|0.70736
06:14:00|0.70778
06:14:01|0.7075
06:14:02|0.70786
06:14:04|0.70786
06:14:06|0.7078
06:14:08|0.7078
06:14:10|0.70777
06:14:11|0.70777
06:14:11|0.70777
06:14:12|0.70777
06:14:14|0.70782
06:14:15|0.7071
06:14:16|0.70737
06:14:17|0.70737
06:14:18|0.70737
06:14:19|0.70737
06:14:20|0.70737
06:14:21|0.70737
06:14:22|0.70758
06:14:24|0.708
06:14:24|0.70816
06:14:26|0.70816
06:14:27|0.70845
06:14:28|0.70845
06:14:29|0.70889
06:14:30|0.70889
06:14:31|0.70889
06:14:32|0.70889
06:14:32|0.70816
06:14:33|0.70816
06:14:35|0.70816
06:14:36|0.70816
06:14:37|0.70786
06:14:38|0.70786
06:14:39|0.70816
06:14:40|0.70816
06:14:41|0.70816
06:14:42|0.70816
06:14:42|0.70816
06:14:44|0.70842
06:14:45|0.70842
06:14:46|0.70818
06:14:46|0.70818
06:14:48|0.70818
06:14:49|0.70816
06:14:49|0.70823
06:14:51|0.70823
06:14:51|0.70787
06:14:53|0.70787
06:14:54|0.70787
06:14:55|0.70787
06:14:56|0.70787
06:14:57|0.70789
06:14:58|0.70789
06:14:59|0.70789
06:15:00|0.70787
06:15:01|0.70789
06:15:02|0.70789
06:15:02|0.70787
06:15:04|0.70787
06:15:06|0.70823
06:15:07|0.70823
06:15:09|0.7073
06:15:10|0.7073
06:15:10|0.70787
06:15:11|0.70787
06:15:13|0.70787
06:15:13|0.70787
06:15:15|0.70787
06:15:16|0.70787
06:15:17|0.70819
06:15:18|0.70787
06:15:19|0.70787
06:15:20|0.70787
06:15:21|0.70723
06:15:22|0.70723
06:15:23|0.70723
06:15:24|0.70771
06:15:26|0.7073
06:15:27|0.70747
06:15:28|0.70747
06:15:29|0.70747
06:15:29|0.70822
06:15:31|0.70822
06:15:31|0.70822
06:15:33|0.70822
06:15:34|0.70822
06:15:35|0.70822
06:15:36|0.70717
06:15:37|0.70685
06:15:38|0.70685
06:15:39|0.70685
06:15:40|0.70661
06:15:42|0.7064
06:15:42|0.7064
06:15:43|0.7064
06:15:44|0.7064
06:15:45|0.70659
06:15:46|0.70742
06:15:48|0.70742
06:15:49|0.70742
06:15:49|0.70742
06:15:50|0.70742
06:15:51|0.70742
06:15:52|0.70742
06:15:53|0.70742
06:15:54|0.70742
06:15:55|0.70742
06:15:57|0.70737
06:15:57|0.70737
06:15:58|0.70737
06:15:59|0.70737
06:16:00|0.70737
06:16:03|0.707
06:16:03|0.707
06:16:04|0.70668
06:16:06|0.70625
06:16:08|0.70625
06:16:09|0.70625
06:16:10|0.70653
06:16:11|0.70647
06:16:12|0.70647
06:16:13|0.70647
06:16:14|0.707
06:16:16|0.70776
06:16:16|0.70776
06:16:18|0.70776
06:16:19|0.70776
06:16:19|0.70776
06:16:21|0.70776
06:16:22|0.70776
06:16:22|0.70776
06:16:24|0.70776
06:16:24|0.708
06:16:25|0.708
06:16:27|0.70838
06:16:28|0.70843
06:16:28|0.70877
06:16:29|0.70949
06:16:30|0.70908
06:16:32|0.70908
06:16:32|0.70908
06:16:33|0.70873
06:16:35|0.70873
06:16:35|0.70943
06:16:36|0.70787
06:16:37|0.70775
06:16:38|0.70865
06:16:39|0.70865
06:16:41|0.70865
06:16:41|0.70865
06:16:44|0.70895
06:16:44|0.70895
06:16:45|0.70894
06:16:46|0.70879
06:16:47|0.70879
06:16:48|0.70879
06:16:49|0.70879
06:16:50|0.70879
06:16:51|0.70879
06:16:52|0.70879
06:16:53|0.70879
06:16:54|0.70879
06:16:55|0.70879
06:16:56|0.70842
06:16:57|0.7079
06:16:58|0.7079
06:16:59|0.7079
06:17:00|0.70843
06:17:01|0.70798
06:17:02|0.70798
06:17:03|0.70798
06:17:04|0.70862
06:17:06|0.70862
06:17:08|0.70862
06:17:10|0.70869
06:17:12|0.708
06:17:12|0.70798
06:17:13|0.70798
06:17:14|0.70798
06:17:15|0.70798
06:17:16|0.70798
06:17:17|0.70835
06:17:18|0.70835
06:17:19|0.70835
06:17:20|0.70835
06:17:21|0.70835
06:17:23|0.70801
06:17:24|0.70806
06:17:25|0.70806
06:17:26|0.70801
06:17:27|0.708
06:17:28|0.7083
06:17:29|0.7083
06:17:30|0.70806
06:17:31|0.70806
06:17:32|0.70806
06:17:33|0.70806
06:17:34|0.70806
06:17:35|0.70779
06:17:36|0.70779
06:17:37|0.70779
06:17:38|0.70779
06:17:39|0.70779
06:17:40|0.70779
06:17:41|0.70779
06:17:42|0.70779
06:17:43|0.70779
06:17:44|0.708
06:17:45|0.708
06:17:46|0.708
06:17:47|0.708
06:17:48|0.708
06:17:49|0.708
06:17:50|0.708
06:17:51|0.708
06:17:52|0.7083
06:17:53|0.70868
06:17:54|0.7081
06:17:55|0.7081
06:17:56|0.7081
06:17:57|0.7081
06:17:58|0.70908
06:17:59|0.70928
06:18:00|0.70903
06:18:01|0.70837
06:18:02|0.70837
06:18:03|0.70937
06:18:04|0.70937
06:18:05|0.70937
06:18:06|0.70948
06:18:07|0.7095
06:18:09|0.71
06:18:09|0.70929
06:18:12|0.70929
06:18:13|0.71037
06:18:14|0.71037
06:18:14|0.71037
06:18:17|0.71035
06:18:17|0.71025
06:18:18|0.71035
06:18:20|0.71041
06:18:20|0.7109
06:18:21|0.7109
06:18:23|0.7109
06:18:23|0.71049
06:18:24|0.71049
06:18:26|0.71036
06:18:26|0.71045
06:18:27|0.71071
06:18:28|0.71071
06:18:29|0.71082
06:18:31|0.7096
06:18:31|0.7108
06:18:32|0.7108
06:18:33|0.7108
06:18:34|0.7108
06:18:35|0.7108
06:18:36|0.71071
06:18:37|0.71071
06:18:38|0.71071
06:18:39|0.71043
06:18:40|0.71043
06:18:41|0.71033
06:18:42|0.71033
06:18:43|0.71033
06:18:44|0.71069
06:18:45|0.71003
06:18:47|0.71
06:18:47|0.70985
06:18:48|0.70985
06:18:49|0.71034
06:18:50|0.71034
06:18:51|0.71034
06:18:52|0.71034
06:18:53|0.71034
06:18:54|0.71099
06:18:55|0.71089
06:18:56|0.71089
06:18:57|0.71089
06:18:58|0.71089
06:18:59|0.71089
06:19:00|0.71089
06:19:01|0.71089
06:19:02|0.71089
06:19:03|0.71089
06:19:05|0.70997
06:19:05|0.70997
06:19:06|0.70997
06:19:07|0.71067
06:19:09|0.71067
06:19:10|0.71067
06:19:12|0.71067
06:19:14|0.71142
06:19:14|0.71142
06:19:15|0.71142
06:19:18|0.71053
06:19:18|0.71044
06:19:19|0.71044
06:19:20|0.71049
06:19:21|0.71049
06:19:22|0.71049
06:19:23|0.71044
06:19:24|0.71044
06:19:25|0.71044
06:19:26|0.71044
06:19:28|0.71029
06:19:30|0.71028
06:19:30|0.71028
06:19:31|0.71028
06:19:32|0.71006
06:19:33|0.71006
06:19:34|0.71006
06:19:35|0.71006
06:19:37|0.71028
06:19:37|0.71109
06:19:38|0.71109
06:19:39|0.71109
06:19:40|0.71109
06:19:41|0.71109
06:19:42|0.71101
06:19:43|0.71101
06:19:44|0.71101
06:19:45|0.7109
06:19:46|0.71027
06:19:47|0.71027
06:19:48|0.71023
06:19:49|0.71023
06:19:50|0.70973
06:19:51|0.71001
06:19:52|0.71001
06:19:53|0.71001
06:19:54|0.71001
06:19:55|0.70956
06:19:56|0.70956
06:19:57|0.70956
06:19:58|0.70956
06:19:59|0.70956
06:20:00|0.70956
06:20:01|0.70956
06:20:02|0.70956
06:20:03|0.70956
06:20:04|0.70956
06:20:05|0.70928
06:20:06|0.70928
06:20:08|0.70928
06:20:09|0.71056
06:20:11|0.71056
06:20:13|0.70922
06:20:14|0.70922
06:20:14|0.7098
06:20:16|0.7098
06:20:18|0.7098
06:20:19|0.70917
06:20:19|0.70917
06:20:21|0.70917
06:20:21|0.70917
06:20:22|0.70917
06:20:23|0.70917
06:20:24|0.70919
06:20:25|0.70919
06:20:26|0.70919
06:20:27|0.70919
06:20:28|0.70919
06:20:30|0.70919
06:20:30|0.70919
06:20:31|0.70919
06:20:32|0.70919
06:20:33|0.70919
06:20:34|0.70922
06:20:35|0.70922
06:20:36|0.70922
06:20:37|0.70924
06:20:38|0.70927
06:20:39|0.70927
06:20:40|0.70985
06:20:41|0.70985
06:20:42|0.70985
06:20:43|0.70985
06:20:44|0.70985
06:20:45|0.70909
06:20:46|0.70909
06:20:47|0.70903
06:20:48|0.70805
06:20:49|0.70812
06:20:50|0.70859
06:20:51|0.70859
06:20:52|0.70825
06:20:53|0.70825
06:20:54|0.70918
06:20:55|0.70831
06:20:56|0.70859
06:20:57|0.70859
06:20:58|0.70859
06:20:59|0.70859
06:21:00|0.70859
06:21:01|0.70859
06:21:02|0.70859
06:21:03|0.70859
06:21:04|0.70826
06:21:05|0.70826
06:21:06|0.70794
06:21:07|0.70794
06:21:08|0.70803
06:21:09|0.70787
06:21:11|0.70779
06:21:13|0.708
06:21:14|0.708
06:21:16|0.70724
06:21:17|0.70788
06:21:17|0.708
06:21:19|0.70731
06:21:20|0.70731
06:21:21|0.70806
06:21:22|0.70806
06:21:22|0.70806
06:21:23|0.70806
06:21:24|0.70806
06:21:26|0.70806
06:21:26|0.708
06:21:28|0.70788
06:21:28|0.70788
06:21:30|0.70788
06:21:30|0.70787
06:21:31|0.70722
06:21:32|0.70722
06:21:34|0.70722
06:21:34|0.70722
06:21:35|0.70722
06:21:36|0.7072
06:21:38|0.70722
06:21:38|0.70722
06:21:40|0.70722
06:21:40|0.70722
06:21:41|0.70722
06:21:42|0.70722
06:21:45|0.70787
06:21:45|0.70746
06:21:46|0.70746
06:21:47|0.70746
06:21:48|0.70746
06:21:49|0.70746
06:21:50|0.70746
06:21:51|0.70746
06:21:52|0.70746
06:21:53|0.70746
06:21:54|0.70735
06:21:55|0.70735
06:21:56|0.70735
06:21:58|0.70746
06:21:58|0.70746
06:21:59|0.70759
06:22:00|0.70759
06:22:01|0.70765
06:22:02|0.70765
06:22:03|0.70765
06:22:04|0.70765
06:22:05|0.70765
06:22:06|0.70737
06:22:07|0.70737
06:22:08|0.708
06:22:09|0.70879
06:22:10|0.70879
06:22:12|0.70879
06:22:14|0.70879
06:22:15|0.70862
06:22:16|0.70862
06:22:18|0.70898
06:22:18|0.70898
06:22:20|0.70858
06:22:20|0.70858
06:22:22|0.70855
06:22:23|0.70855
06:22:24|0.70899
06:22:25|0.70899
06:22:26|0.70899
06:22:26|0.70899
06:22:28|0.70899
06:22:29|0.70933
06:22:29|0.70933
06:22:31|0.70933
06:22:32|0.70893
06:22:32|0.70893
06:22:34|0.70893
06:22:35|0.70893
06:22:36|0.70893
06:22:37|0.70893
06:22:38|0.70855
06:22:38|0.70855
06:22:40|0.70855
06:22:41|0.70857
06:22:42|0.70857
06:22:43|0.70918
06:22:43|0.70918
06:22:45|0.70925
06:22:46|0.70925
06:22:46|0.70951
06:22:48|0.70951
06:22:48|0.70951
06:22:50|0.70999
06:22:51|0.70951
06:22:52|0.70951
06:22:52|0.70998
06:22:54|0.70998
06:22:55|0.70998
06:22:56|0.70998
06:22:56|0.70999
06:22:58|0.70999
06:22:59|0.70999
06:23:00|0.70997
06:23:00|0.70997
06:23:02|0.70997
06:23:02|0.70997
06:23:04|0.70997
06:23:04|0.7099
06:23:05|0.70951
06:23:07|0.70951
06:23:08|0.70951
06:23:08|0.70951
06:23:10|0.70951
06:23:11|0.70951
06:23:12|0.70951
06:23:14|0.70951
06:23:15|0.70951
06:23:16|0.70951
06:23:17|0.70951
06:23:18|0.70951
06:23:19|0.70951
06:23:20|0.70951
06:23:21|0.70941
06:23:22|0.70941
06:23:23|0.70942
06:23:25|0.70942
06:23:25|0.70942
06:23:26|0.70942
06:23:27|0.70951
06:23:29|0.70951
06:23:29|0.7095
06:23:30|0.7095
06:23:31|0.7095
06:23:32|0.7095
06:23:33|0.70951
06:23:34|0.70951
06:23:35|0.70951
06:23:36|0.70951
06:23:37|0.70855
06:23:38|0.70855
06:23:39|0.70864
06:23:40|0.70864
06:23:41|0.70864
06:23:42|0.70864
06:23:43|0.70864
06:23:44|0.70864
06:23:45|0.70864
06:23:46|0.70843
06:23:47|0.70843
06:23:48|0.70856
06:23:49|0.70884
06:23:50|0.70884
06:23:51|0.70884
06:23:52|0.70884
06:23:53|0.70888
06:23:54|0.70884
06:23:55|0.70884
06:23:56|0.70845
06:23:57|0.70829
06:23:58|0.70829
06:23:59|0.70829
06:24:00|0.70829
06:24:01|0.70956
06:24:02|0.70956
06:24:03|0.70956
06:24:04|0.70956
06:24:05|0.70956
06:24:06|0.70956
06:24:07|0.70956
06:24:08|0.70956
06:24:09|0.70956
06:24:10|0.70956
06:24:11|0.70956
06:24:12|0.70956
06:24:14|0.70902
06:24:15|0.70902
06:24:16|0.70902
06:24:18|0.70902
06:24:19|0.70902
06:24:20|0.70902
06:24:21|0.7089
06:24:22|0.7089
06:24:23|0.7089
06:24:25|0.7091
06:24:26|0.7091
06:24:26|0.7091
06:24:28|0.7091
06:24:29|0.70977
06:24:29|0.70983
06:24:30|0.70983
06:24:31|0.70983
06:24:33|0.70983
06:24:34|0.70983
06:24:34|0.70955
06:24:35|0.70983
06:24:36|0.70983
06:24:37|0.70983
06:24:38|0.70983
06:24:40|0.70977
06:24:40|0.70977
06:24:41|0.70981
06:24:42|0.70981
06:24:43|0.70981
06:24:44|0.70981
06:24:45|0.70983
06:24:47|0.70983
06:24:48|0.70939
06:24:48|0.70939
06:24:49|0.70939
06:24:50|0.70956
06:24:52|0.70956
06:24:52|0.70956
06:24:53|0.71028
06:24:55|0.70983
06:24:55|0.70956
06:24:57|0.70956
06:24:57|0.70956
06:24:59|0.71019
06:24:59|0.71019
06:25:01|0.7096
06:25:01|0.71022
06:25:03|0.71026
06:25:03|0.71026
06:25:04|0.71026
06:25:05|0.71025
06:25:06|0.71026
06:25:07|0.71027
06:25:08|0.71027
06:25:09|0.70997
06:25:12|0.71018
06:25:12|0.71018
06:25:13|0.70955
06:25:15|0.70955
06:25:17|0.70996
06:25:17|0.71019
06:25:19|0.70983
06:25:20|0.71009
06:25:22|0.71009
06:25:22|0.71019
06:25:23|0.71019
06:25:25|0.71046
06:25:25|0.71046
06:25:26|0.71046
06:25:28|0.71084
06:25:28|0.71084
06:25:29|0.71035
06:25:30|0.71019
06:25:31|0.7102
06:25:33|0.7102
06:25:33|0.7101
06:25:34|0.71001
06:25:35|0.71001
06:25:37|0.71001
06:25:37|0.71001
06:25:38|0.71001
06:25:39|0.71001
06:25:41|0.71001
06:25:41|0.71001
06:25:42|0.71
06:25:44|0.71056
06:25:44|0.71056
06:25:45|0.71056
06:25:46|0.71056
06:25:47|0.71056
06:25:48|0.71056
06:25:49|0.71056
06:25:50|0.71056
06:25:51|0.71009
06:25:53|0.71009
06:25:53|0.71009
06:25:54|0.71009
06:25:55|0.71009
06:25:57|0.71049
06:25:57|0.71049
06:25:58|0.71049
06:25:59|0.71049
06:26:00|0.71056
06:26:01|0.71056
06:26:02|0.71019
06:26:05|0.7101
06:26:05|0.71001
06:26:06|0.7101
06:26:07|0.7101
06:26:08|0.7101
06:26:09|0.71028
06:26:10|0.71042
06:26:11|0.71042
06:26:12|0.71042
06:26:13|0.71003
06:26:14|0.71003
06:26:16|0.71003
06:26:17|0.71003
06:26:19|0.71042
06:26:19|0.71056
06:26:22|0.71056
06:26:23|0.71042
06:26:24|0.71042
06:26:24|0.71042
06:26:26|0.71042
06:26:26|0.71071
06:26:28|0.71071
06:26:29|0.71071
06:26:31|0.71089
06:26:31|0.71089
06:26:32|0.71089
06:26:33|0.71071
06:26:34|0.71081
06:26:35|0.71081
06:26:36|0.71089
06:26:37|0.71089
06:26:38|0.71092
06:26:39|0.71092
06:26:40|0.71092
06:26:41|0.71012
06:26:42|0.71012
06:26:43|0.71012
06:26:44|0.71086
06:26:45|0.71009
06:26:46|0.71009
06:26:47|0.71009
06:26:49|0.71009
06:26:50|0.71089
06:26:51|0.71089
06:26:52|0.71042
06:26:53|0.71042
06:26:54|0.7101
06:26:55|0.7101
06:26:56|0.7101
06:26:57|0.7101
06:26:58|0.7101
06:26:59|0.7101
06:27:00|0.7101
06:27:01|0.71009
06:27:02|0.71009
06:27:03|0.71009
06:27:04|0.71012
06:27:05|0.71012
06:27:06|0.71012
06:27:07|0.71012
06:27:08|0.71012
06:27:09|0.71012
06:27:10|0.71038
06:27:11|0.71038
06:27:12|0.7101
06:27:13|0.7101
06:27:14|0.7101
06:27:15|0.7104
06:27:16|0.71011
06:27:18|0.71011
06:27:20|0.71011
06:27:22|0.70959
06:27:22|0.70959
06:27:23|0.70946
06:27:24|0.70994
06:27:25|0.70994
06:27:26|0.70994
06:27:27|0.70994
06:27:29|0.70994
06:27:30|0.709
06:27:30|0.70884
06:27:31|0.70884
06:27:33|0.70921
06:27:33|0.70884
06:27:35|0.70907
06:27:35|0.70859
06:27:37|0.7086
06:27:38|0.70765
06:27:39|0.70748
06:27:40|0.70814
06:27:41|0.70814
06:27:43|0.70822
06:27:44|0.70822
06:27:44|0.70822
06:27:46|0.70822
06:27:47|0.70822
06:27:47|0.70822
06:27:48|0.70748
06:27:50|0.70748
06:27:51|0.70748
06:27:52|0.70748
06:27:53|0.70782
06:27:54|0.70782
06:27:54|0.70782
06:27:56|0.70822
06:27:57|0.70822
06:27:58|0.70822
06:27:58|0.70822
06:28:00|0.70772
06:28:01|0.70772
06:28:02|0.70772
06:28:02|0.70772
06:28:04|0.70763
06:28:05|0.70763
06:28:06|0.70822
06:28:06|0.70775
06:28:09|0.70775
06:28:09|0.70798
06:28:11|0.70798
06:28:12|0.70798
06:28:12|0.70798
06:28:13|0.70798
06:28:15|0.70798
06:28:15|0.70865
06:28:16|0.70865
06:28:19|0.70865
06:28:20|0.70865
06:28:22|0.70792
06:28:24|0.70799
06:28:25|0.70865
06:28:26|0.70865
06:28:28|0.70896
06:28:28|0.70896
06:28:30|0.70856
06:28:30|0.70856
06:28:31|0.70856
06:28:33|0.70809
06:28:33|0.70834
06:28:34|0.70834
06:28:35|0.70834
06:28:36|0.7077
06:28:37|0.708
06:28:38|0.708
06:28:39|0.7075
06:28:40|0.70754
06:28:41|0.70754
06:28:43|0.70754
06:28:43|0.70754
06:28:44|0.70754
06:28:45|0.70754
06:28:46|0.7076
06:28:47|0.70754
06:28:48|0.70754
06:28:49|0.70754
06:28:50|0.70754
06:28:51|0.70754
06:28:52|0.708
06:28:53|0.70766
06:28:54|0.70766
06:28:55|0.70766
06:28:56|0.70766
06:28:57|0.70766
06:28:58|0.70766
06:28:59|0.70766
06:29:00|0.70766
06:29:01|0.70766
06:29:02|0.70763
06:29:03|0.70763
06:29:04|0.70763
06:29:05|0.70766
06:29:06|0.70766
06:29:07|0.70766
06:29:08|0.70763
06:29:09|0.70751
06:29:10|0.70751
06:29:12|0.70763
06:29:12|0.70763
06:29:13|0.70823
06:29:14|0.70823
06:29:15|0.70823
06:29:16|0.70852
06:29:17|0.70852
06:29:18|0.70852
06:29:20|0.70852
06:29:21|0.70852
06:29:23|0.70719
06:29:24|0.70719
06:29:25|0.70731
06:29:26|0.70731
06:29:28|0.70731
06:29:29|0.70731
06:29:29|0.70797
06:29:31|0.70797
06:29:32|0.70797
06:29:32|0.7067
06:29:34|0.7067
06:29:35|0.7067
06:29:36|0.7067
06:29:36|0.7067
06:29:38|0.7067
06:29:39|0.7067
06:29:40|0.70644
06:29:41|0.70648
06:29:42|0.70648
06:29:43|0.70648
06:29:44|0.70567
06:29:45|0.70567
06:29:46|0.70567
06:29:47|0.70567
06:29:47|0.70567
06:29:49|0.70567
06:29:50|0.70567
06:29:51|0.70567
06:29:51|0.70539
06:29:53|0.70539
06:29:54|0.70539
06:29:55|0.70539
06:29:55|0.70547
06:29:57|0.70598
06:29:58|0.70598
06:29:58|0.70547
06:30:00|0.70547
06:30:01|0.70547
06:30:02|0.70547
06:30:03|0.70509
06:30:04|0.70509
06:30:05|0.70614
06:30:06|0.70511
06:30:07|0.7051
06:30:08|0.70545
06:30:09|0.70497
06:30:11|0.70535
06:30:13|0.70619
06:30:13|0.70619
06:30:14|0.70619
06:30:15|0.70619
06:30:16|0.70619
06:30:17|0.70566
06:30:18|0.70566
06:30:20|0.70609
06:30:22|0.70609
06:30:24|0.70567
06:30:26|0.70618
06:30:27|0.706
06:30:28|0.7061
06:30:29|0.7061
06:30:30|0.7061
06:30:31|0.70648
06:30:32|0.70697
06:30:33|0.70697
06:30:34|0.70723
06:30:35|0.70675
06:30:36|0.70675
06:30:37|0.70675
06:30:38|0.707
06:30:39|0.707
06:30:40|0.707
06:30:41|0.70701
06:30:42|0.70701
06:30:43|0.707
06:30:44|0.70675
06:30:45|0.70649
06:30:46|0.70649
06:30:47|0.70649
06:30:48|0.70649
06:30:49|0.70649
06:30:50|0.70649
06:30:51|0.70649
06:30:52|0.70649
06:30:53|0.70649
06:30:54|0.70699
06:30:55|0.70719
06:30:56|0.70719
06:30:57|0.7072
06:30:58|0.7072
06:30:59|0.7072
06:31:00|0.7072
06:31:01|0.70719
06:31:02|0.70719
06:31:03|0.70719
06:31:04|0.70719
06:31:05|0.70632
06:31:06|0.70632
06:31:07|0.70632
06:31:08|0.70719
06:31:09|0.70719
06:31:10|0.70705
06:31:11|0.70705
06:31:12|0.70705
06:31:13|0.70705
06:31:14|0.70705
06:31:15|0.70774
06:31:16|0.70734
06:31:17|0.708
06:31:18|0.70727
06:31:19|0.70727
06:31:20|0.70727
06:31:21|0.70727
06:31:23|0.70692
06:31:24|0.70692
06:31:26|0.70766
06:31:28|0.70786
06:31:29|0.70786
06:31:29|0.70773
06:31:30|0.70752
06:31:31|0.70682
06:31:32|0.70682
06:31:33|0.70682
06:31:34|0.70772
06:31:35|0.70769
06:31:36|0.70767
06:31:37|0.70681
06:31:38|0.70681
06:31:39|0.70659
06:31:40|0.70659
06:31:41|0.70659
06:31:42|0.70657
06:31:43|0.70657
06:31:44|0.70657
06:31:45|0.70656
06:31:46|0.70656
06:31:47|0.70656
06:31:48|0.70656
06:31:49|0.70656
06:31:50|0.70656
06:31:51|0.70654
06:31:52|0.70654
06:31:53|0.70654
06:31:54|0.70654
06:31:55|0.70654
06:31:56|0.70636
06:31:57|0.706
06:31:58|0.706
06:31:59|0.70522
06:32:00|0.70572
06:32:01|0.70563
06:32:02|0.70563
06:32:03|0.70563
06:32:04|0.70566
06:32:05|0.70566
06:32:06|0.70566
06:32:07|0.70566
06:32:08|0.70541
06:32:09|0.70541
06:32:11|0.70541
06:32:11|0.705
06:32:12|0.705
06:32:13|0.705
06:32:14|0.70498
06:32:15|0.70498
06:32:16|0.70476
06:32:17|0.70413
06:32:18|0.70413
06:32:19|0.704
06:32:20|0.70395
06:32:22|0.70439
06:32:24|0.70439
06:32:26|0.70439
06:32:28|0.70439
06:32:28|0.70439
06:32:29|0.70439
06:32:30|0.70439
06:32:31|0.70439
06:32:32|0.70439
06:32:33|0.70439
06:32:34|0.70439
06:32:35|0.70439
06:32:36|0.70439
06:32:37|0.7044
06:32:38|0.70439
06:32:40|0.70439
06:32:41|0.70439
06:32:42|0.70439
06:32:43|0.70439
06:32:44|0.70439
06:32:45|0.70439
06:32:46|0.705
06:32:47|0.70566
06:32:48|0.70566
06:32:49|0.70566
06:32:50|0.706
06:32:51|0.70638
06:32:52|0.70583
06:32:53|0.70583
06:32:54|0.70583
06:32:55|0.70624
06:32:56|0.70624
06:32:57|0.70613
06:32:58|0.70613
06:32:59|0.70613
06:33:00|0.70574
06:33:01|0.7051
06:33:02|0.70563
06:33:03|0.70563
06:33:04|0.70563
06:33:05|0.70511
06:33:06|0.70511
06:33:07|0.70511
06:33:08|0.70511
06:33:09|0.70511
06:33:10|0.70511
06:33:11|0.70511
06:33:12|0.70575
06:33:13|0.70575
06:33:14|0.70575
06:33:15|0.70599
06:33:16|0.70599
06:33:17|0.70599
06:33:18|0.70599
06:33:19|0.706
06:33:20|0.706
06:33:21|0.706
06:33:22|0.70567
06:33:24|0.70575
06:33:25|0.70631
06:33:27|0.70659
06:33:28|0.70659
06:33:29|0.70672
06:33:29|0.70672
06:33:30|0.70672
06:33:31|0.70644
06:33:32|0.7074
06:33:33|0.7074
06:33:34|0.7074
06:33:35|0.7074
06:33:36|0.7074
06:33:38|0.7074
06:33:39|0.7074
06:33:39|0.7074
06:33:40|0.7074
06:33:42|0.7074
06:33:42|0.70727
06:33:43|0.70685
06:33:45|0.70685
06:33:46|0.70685
06:33:46|0.70685
06:33:48|0.70685
06:33:49|0.70685
06:33:50|0.70685
06:33:50|0.70685
06:33:51|0.70685
06:33:52|0.70685
06:33:54|0.70685
06:33:55|0.70679
06:33:55|0.70685
06:33:56|0.70685
06:33:57|0.70685
06:33:58|0.70685
06:33:59|0.70768
06:34:00|0.70698
06:34:01|0.70698
06:34:02|0.70698
06:34:03|0.70772
06:34:04|0.70619
06:34:05|0.70619
06:34:06|0.70731
06:34:07|0.70731
06:34:09|0.70731
06:34:09|0.70731
06:34:10|0.70731
06:34:12|0.70731
06:34:14|0.70733
06:34:14|0.70733
06:34:15|0.70733
06:34:16|0.70692
06:34:17|0.70733
06:34:18|0.70733
06:34:19|0.70655
06:34:20|0.70656
06:34:21|0.70656
06:34:22|0.70686
06:34:24|0.70686
06:34:25|0.70686
06:34:26|0.70652
06:34:27|0.70652
06:34:28|0.70652
06:34:29|0.7068
06:34:30|0.7068
06:34:31|0.70673
06:34:33|0.70652
06:34:34|0.70619
06:34:35|0.70651
06:34:36|0.70651
06:34:37|0.70601
06:34:38|0.70563
06:34:39|0.70563
06:34:40|0.70563
06:34:41|0.70587
06:34:42|0.70587
06:34:43|0.70587
06:34:44|0.70587
06:34:45|0.70587
06:34:46|0.70587
06:34:47|0.70587
06:34:48|0.70587
06:34:50|0.70587
06:34:50|0.70579
06:34:52|0.70579
06:34:53|0.70579
06:34:54|0.70579
06:34:55|0.70579
06:34:56|0.70579
06:34:57|0.70579
06:34:58|0.70579
06:34:59|0.70579
06:35:00|0.70587
06:35:01|0.70587
06:35:02|0.70575
06:35:03|0.70575
06:35:04|0.70575
06:35:05|0.70575
06:35:05|0.70575
06:35:07|0.70552
06:35:08|0.70552
06:35:09|0.70552
06:35:10|0.70573
06:35:11|0.70579
06:35:12|0.70656
06:35:13|0.70656
06:35:14|0.70656
06:35:14|0.70632
06:35:16|0.70632
06:35:17|0.70632
06:35:18|0.70632
06:35:19|0.70632
06:35:20|0.70632
06:35:21|0.70569
06:35:22|0.70569
06:35:23|0.70596
06:35:24|0.70596
06:35:26|0.70596
06:35:28|0.70487
06:35:28|0.70481
06:35:29|0.70481
06:35:30|0.70457
06:35:31|0.7045
06:35:32|0.70406
06:35:33|0.70406
06:35:35|0.70455
06:35:37|0.70394
06:35:38|0.70352
06:35:39|0.70332
06:35:40|0.70267
06:35:41|0.70287
06:35:42|0.70318
06:35:43|0.70318
06:35:44|0.70308
06:35:46|0.70267
06:35:46|0.70271
06:35:49|0.70271
06:35:49|0.70282
06:35:50|0.70286
06:35:52|0.70396
06:35:52|0.70396
06:35:53|0.70383
06:35:54|0.70383
06:35:55|0.70383
06:35:56|0.70308
06:35:57|0.70308
06:35:58|0.70265
06:35:59|0.70257
06:36:00|0.70257
06:36:01|0.70257
06:36:02|0.70257
06:36:03|0.70302
06:36:04|0.70302
06:36:05|0.70273
06:36:06|0.70273
06:36:07|0.70265
06:36:08|0.70234
06:36:09|0.70234
06:36:10|0.70178
06:36:11|0.70174
06:36:12|0.70251
06:36:13|0.70249
06:36:14|0.70249
06:36:15|0.70249
06:36:17|0.7019
06:36:17|0.7019
06:36:18|0.7019
06:36:19|0.7019
06:36:20|0.7019
06:36:21|0.70174
06:36:22|0.7017
06:36:23|0.70145
06:36:24|0.70134
06:36:26|0.70162
06:36:27|0.7013
06:36:29|0.70068
06:36:29|0.70097
06:36:32|0.70068
06:36:32|0.70085
06:36:34|0.70068
06:36:34|0.70038
06:36:36|0.70037
06:36:37|0.69963
06:36:39|0.69847
06:36:39|0.69892
06:36:40|0.69908
06:36:41|0.70127
06:36:43|0.70013
06:36:44|0.70052
06:36:45|0.70052
06:36:46|0.70008
06:36:47|0.70048
06:36:48|0.70125
06:36:49|0.70125
06:36:50|0.70125
06:36:51|0.70103
06:36:53|0.70015
06:36:54|0.70053
06:36:55|0.70052
06:36:56|0.70006
06:36:56|0.69989
06:36:58|0.69924
06:36:59|0.70082
06:37:00|0.70082
06:37:00|0.70082
06:37:02|0.69906
06:37:03|0.69906
06:37:04|0.69906
06:37:05|0.69906
06:37:06|0.70029
06:37:07|0.69931
06:37:08|0.69939
06:37:08|0.69939
06:37:09|0.70026
06:37:11|0.7
06:37:12|0.70105
06:37:13|0.69928
06:37:14|0.69928
06:37:15|0.7
06:37:16|0.69998
06:37:17|0.70043
06:37:17|0.70043
06:37:19|0.70032
06:37:20|0.70032
06:37:21|0.69997
06:37:22|0.69997
06:37:23|0.69997
06:37:24|0.69997
06:37:25|0.69995
06:37:25|0.7
06:37:28|0.69961
06:37:30|0.69997
06:37:30|0.70053
06:37:32|0.70053
06:37:33|0.70053
06:37:35|0.6999
06:37:36|0.6999
06:37:37|0.7
06:37:39|0.69975
06:37:39|0.7
06:37:41|0.7
06:37:41|0.70021
06:37:42|0.70021
06:37:44|0.70057
06:37:45|0.70042
06:37:45|0.69963
06:37:47|0.69975
06:37:48|0.69951
06:37:48|0.6999
06:37:50|0.6999
06:37:50|0.6999
06:37:51|0.7
06:37:52|0.7
06:37:53|0.7
06:37:54|0.7
06:37:56|0.7
06:37:57|0.70027
06:37:57|0.69924
06:37:59|0.69924
06:38:00|0.69951
06:38:00|0.69981
06:38:01|0.69984
06:38:02|0.69861
06:38:03|0.69837
06:38:06|0.69719
06:38:06|0.69713
06:38:07|0.69693
06:38:08|0.69638
06:38:09|0.69678
06:38:10|0.69633
06:38:11|0.69633
06:38:12|0.69678
06:38:13|0.69651
06:38:14|0.69743
06:38:15|0.69775
06:38:16|0.69832
06:38:17|0.69804
06:38:18|0.69804
06:38:20|0.69803
06:38:21|0.69803
06:38:22|0.69813
06:38:23|0.69819
06:38:24|0.69819
06:38:25|0.69819
06:38:26|0.69836
06:38:27|0.69836
06:38:28|0.69836
06:38:30|0.69842
06:38:31|0.69842
06:38:32|0.6992
06:38:33|0.6992
06:38:34|0.69869
06:38:35|0.69927
06:38:36|0.69927
06:38:37|0.69914
06:38:39|0.69931
06:38:39|0.69933
06:38:41|0.6984
06:38:42|0.6991
06:38:43|0.69838
06:38:44|0.69751
06:38:45|0.69751
06:38:46|0.69864
06:38:47|0.69764
06:38:48|0.69764
06:38:49|0.69764
06:38:50|0.69743
06:38:51|0.69783
06:38:52|0.69839
06:38:53|0.69768
06:38:53|0.69836
06:38:55|0.69836
06:38:55|0.69783
06:38:57|0.69839
06:38:58|0.69839
06:38:58|0.69839
06:39:00|0.69839
06:39:01|0.69839
06:39:02|0.69705
06:39:03|0.69838
06:39:04|0.69836
06:39:05|0.69836
06:39:06|0.69836
06:39:07|0.69836
06:39:08|0.69836
06:39:08|0.69764
06:39:09|0.69723
06:39:11|0.69723
06:39:12|0.69726
06:39:13|0.69819
06:39:13|0.69819
06:39:15|0.69819
06:39:16|0.69768
06:39:17|0.69799
06:39:17|0.69818
06:39:19|0.69819
06:39:20|0.698
06:39:21|0.69836
06:39:22|0.69681
06:39:23|0.69826
06:39:24|0.69826
06:39:25|0.69788
06:39:25|0.69788
06:39:26|0.69788
06:39:28|0.69788
06:39:30|0.69828
06:39:32|0.69836
06:39:33|0.69826
06:39:33|0.69813
06:39:35|0.69828
06:39:36|0.69828
06:39:37|0.69828
06:39:38|0.69828
06:39:39|0.69828
06:39:40|0.69828
06:39:42|0.69833
06:39:44|0.69831
06:39:45|0.69831
06:39:46|0.69949
06:39:47|0.69949
06:39:48|0.69949
06:39:48|0.69949
06:39:50|0.69949
06:39:51|0.69774
06:39:51|0.69774
06:39:52|0.69774
06:39:53|0.69831
06:39:54|0.69831
06:39:55|0.69831
06:39:57|0.69831
06:39:58|0.69831
06:39:59|0.69831
06:40:00|0.69831
06:40:01|0.69831
06:40:01|0.69831
06:40:02|0.69769
06:40:03|0.69769
06:40:04|0.69769
06:40:06|0.6972
06:40:06|0.69736
06:40:08|0.69736
06:40:09|0.69736
06:40:10|0.69692
06:40:11|0.69703
06:40:12|0.69703
06:40:13|0.69703
06:40:14|0.69664
06:40:15|0.69664
06:40:16|0.69628
06:40:17|0.69582
06:40:18|0.69598
06:40:19|0.69552
06:40:20|0.69437
06:40:21|0.69233
06:40:22|0.69255
06:40:23|0.69205
06:40:24|0.69166
06:40:25|0.69163
06:40:26|0.69184
06:40:27|0.69128
06:40:28|0.6927
06:40:29|0.69399
06:40:31|0.6922
06:40:31|0.69296
06:40:33|0.69224
06:40:34|0.69241
06:40:35|0.69323
06:40:35|0.69294
06:40:38|0.69228
06:40:38|0.69228
06:40:40|0.69309
06:40:40|0.69231
06:40:41|0.69261
06:40:42|0.69262
06:40:43|0.69342
06:40:44|0.69427
06:40:45|0.69447
06:40:46|0.69447
06:40:48|0.69447
06:40:49|0.69447
06:40:50|0.69446
06:40:51|0.69446
06:40:52|0.69446
06:40:53|0.69446
06:40:54|0.6942
06:40:55|0.6942
06:40:56|0.69398
06:40:57|0.69397
06:40:58|0.69422
06:40:59|0.69422
06:41:00|0.69422
06:41:01|0.69339
06:41:02|0.694
06:41:03|0.69436
06:41:04|0.69344
06:41:05|0.69471
06:41:06|0.69479
06:41:07|0.69479
06:41:08|0.69401
06:41:09|0.69429
06:41:10|0.69429
06:41:11|0.69476
06:41:13|0.69397
06:41:14|0.69429
06:41:14|0.69472
06:41:16|0.69422
06:41:17|0.69422
06:41:17|0.6955
06:41:20|0.69572
06:41:20|0.69567
06:41:21|0.69647
06:41:22|0.69655
06:41:23|0.69684
06:41:24|0.69646
06:41:25|0.69646
06:41:26|0.69646
06:41:29|0.69674
06:41:29|0.69593
06:41:31|0.6969
06:41:32|0.697
06:41:33|0.697
06:41:34|0.6961
06:41:36|0.6961
06:41:37|0.69589
06:41:38|0.69589
06:41:39|0.69589
06:41:40|0.69538
06:41:41|0.69479
06:41:42|0.69479
06:41:43|0.695
06:41:44|0.695
06:41:45|0.69607
06:41:46|0.69607
06:41:47|0.69607
06:41:48|0.69607
06:41:49|0.69607
06:41:50|0.69665
06:41:51|0.69607
06:41:52|0.69607
06:41:53|0.69613
06:41:54|0.69613
06:41:55|0.69613
06:41:56|0.69576
06:41:57|0.69576
06:41:58|0.69611
06:41:59|0.69611
06:42:00|0.69638
06:42:01|0.69638
06:42:02|0.69631
06:42:03|0.69631
06:42:04|0.69661
06:42:05|0.69669
06:42:06|0.69669
06:42:07|0.69669
06:42:08|0.69676
06:42:09|0.69676
06:42:10|0.69676
06:42:11|0.69598
06:42:12|0.69612
06:42:13|0.69612
06:42:14|0.69612
06:42:15|0.69681
06:42:16|0.69681
06:42:17|0.69681
06:42:18|0.69681
06:42:19|0.69681
06:42:20|0.69681
06:42:21|0.696
06:42:22|0.69644
06:42:23|0.69644
06:42:24|0.69644
06:42:25|0.69615
06:42:26|0.69615
06:42:27|0.69615
06:42:28|0.69615
06:42:29|0.6962
06:42:30|0.6962
06:42:31|0.69575
06:42:33|0.69607
06:42:35|0.69617
06:42:36|0.69617
06:42:36|0.69617
06:42:37|0.69617
06:42:38|0.69617
06:42:39|0.69617
06:42:40|0.69617
06:42:41|0.69579
06:42:42|0.69579
06:42:44|0.69579
06:42:45|0.69598
06:42:46|0.69584
06:42:47|0.69587
06:42:47|0.69585
06:42:49|0.69585
06:42:50|0.69632
06:42:51|0.69617
06:42:52|0.69617
06:42:53|0.69688
06:42:53|0.69688
06:42:55|0.69688
06:42:56|0.69688
06:42:56|0.69688
06:42:57|0.69688
06:42:58|0.69614
06:42:59|0.69614
06:43:01|0.69613
06:43:01|0.69614
06:43:03|0.69614
06:43:03|0.69662
06:43:05|0.69662
06:43:06|0.69662
06:43:06|0.69604
06:43:07|0.69604
06:43:08|0.69604
06:43:09|0.69683
06:43:10|0.69683
06:43:11|0.69683
06:43:12|0.69709
06:43:13|0.6972
06:43:15|0.6972
06:43:15|0.6972
06:43:16|0.6972
06:43:17|0.6972
06:43:18|0.6972
06:43:19|0.69719
06:43:20|0.69719
06:43:21|0.69719
06:43:22|0.69719
06:43:23|0.69713
06:43:24|0.69683
06:43:25|0.69683
06:43:26|0.69683
06:43:28|0.69683
06:43:28|0.69683
06:43:29|0.69683
06:43:31|0.69683
06:43:31|0.69683
06:43:34|0.6971
06:43:35|0.6971
06:43:35|0.6971
06:43:37|0.69709
06:43:38|0.6971
06:43:39|0.6971
06:43:40|0.6971
06:43:42|0.6971
06:43:42|0.6975
06:43:43|0.6975
06:43:45|0.69758
06:43:46|0.69729
06:43:47|0.69729
06:43:48|0.69758
06:43:49|0.69758
06:43:50|0.69726
06:43:51|0.69758
06:43:52|0.69721
06:43:52|0.69711
06:43:54|0.69711
06:43:55|0.69757
06:43:56|0.69757
06:43:57|0.697
06:43:58|0.697
06:43:59|0.697
06:44:00|0.697
06:44:01|0.697
06:44:02|0.697
06:44:03|0.69647
06:44:05|0.697
06:44:05|0.69784
06:44:06|0.69784
06:44:07|0.69785
06:44:09|0.69735
06:44:09|0.69735
06:44:10|0.69743
06:44:11|0.69743
06:44:12|0.69743
06:44:13|0.69757
06:44:14|0.69757
06:44:15|0.69757
06:44:16|0.69723
06:44:17|0.69723
06:44:19|0.69723
06:44:19|0.69723
06:44:20|0.69723
06:44:21|0.69723
06:44:22|0.69723
06:44:23|0.69723
06:44:24|0.69799
06:44:25|0.69831
06:44:27|0.69831
06:44:27|0.69862
06:44:30|0.69882
06:44:30|0.69896
06:44:31|0.69945
06:44:32|0.69938
06:44:34|0.69939
06:44:36|0.69831
06:44:38|0.69893
06:44:38|0.69893
06:44:40|0.69893
06:44:40|0.69893
06:44:42|0.69893
06:44:42|0.69832
06:44:43|0.69774
06:44:44|0.69832
06:44:45|0.69857
06:44:46|0.69872
06:44:47|0.69856
06:44:48|0.69856
06:44:49|0.69856
06:44:50|0.69856
06:44:51|0.69856
06:44:52|0.69856
06:44:53|0.69916
06:44:54|0.69961
06:44:55|0.69961
06:44:56|0.69961
06:44:57|0.69961
06:44:59|0.69961
06:44:59|0.69961
06:45:00|0.69961
06:45:01|0.69961
06:45:03|0.69915
06:45:04|0.69985
06:45:05|0.69915
06:45:06|0.69991
06:45:07|0.69991
06:45:08|0.69991
06:45:09|0.69961
06:45:10|0.69961
06:45:11|0.69961
06:45:12|0.69961
06:45:13|0.69999
06:45:15|0.70019
06:45:16|0.69999
06:45:17|0.69999
06:45:17|0.69999
06:45:18|0.69999
06:45:20|0.69991
06:45:21|0.6999
06:45:21|0.69999
06:45:23|0.7
06:45:23|0.69999
06:45:25|0.7
06:45:26|0.6999
06:45:26|0.6999
06:45:27|0.7
06:45:28|0.7
06:45:29|0.7
06:45:32|0.7
06:45:33|0.69997
06:45:34|0.69997
06:45:36|0.6999
06:45:37|0.7
06:45:38|0.70042
06:45:39|0.69962
06:45:41|0.69966
06:45:42|0.69966
06:45:44|0.69966
06:45:45|0.7
06:45:45|0.7
06:45:47|0.7
06:45:49|0.69961
06:45:50|0.69946
06:45:50|0.69946
06:45:51|0.70019
06:45:52|0.70018
06:45:53|0.70018
06:45:54|0.70049
06:45:55|0.70049
06:45:56|0.70049
06:45:57|0.69991
06:45:59|0.70054
06:46:00|0.70072
06:46:01|0.70075
06:46:02|0.70076
06:46:03|0.70082
06:46:04|0.70032
06:46:05|0.70032
06:46:06|0.70032
06:46:07|0.70032
06:46:08|0.70082
06:46:09|0.70066
06:46:10|0.7
06:46:11|0.7
06:46:12|0.7
06:46:13|0.70042
06:46:14|0.70083
06:46:15|0.70083
06:46:16|0.70083
06:46:17|0.70083
06:46:18|0.70083
06:46:19|0.70083
06:46:20|0.70083
06:46:21|0.70083
06:46:22|0.70083
06:46:23|0.70083
06:46:24|0.70083
06:46:25|0.70083
06:46:26|0.70083
06:46:27|0.70092
06:46:28|0.70092
06:46:29|0.70092
06:46:30|0.70092
06:46:31|0.70088
06:46:32|0.70088
06:46:33|0.70083
06:46:34|0.70021
06:46:35|0.70021
06:46:37|0.70021
06:46:39|0.7005
06:46:41|0.7005
06:46:41|0.7
06:46:43|0.7
06:46:44|0.69938
06:46:45|0.69938
06:46:46|0.70013
06:46:47|0.70013
06:46:48|0.70051
06:46:49|0.70051
06:46:50|0.69969
06:46:51|0.69969
06:46:52|0.70056
06:46:53|0.70056
06:46:54|0.6997
06:46:56|0.6997
06:46:56|0.6997
06:46:58|0.6997
06:46:58|0.69935
06:46:59|0.69935
06:47:00|0.69935
06:47:01|0.69868
06:47:02|0.69808
06:47:03|0.69838
06:47:04|0.698
06:47:05|0.698
06:47:06|0.698
06:47:08|0.69808
06:47:08|0.69838
06:47:09|0.69838
06:47:10|0.69875
06:47:11|0.69823
06:47:12|0.69823
06:47:13|0.69859
06:47:14|0.69874
06:47:15|0.69874
06:47:16|0.69875
06:47:17|0.69916
06:47:18|0.6986
06:47:19|0.6986
06:47:21|0.6986
06:47:22|0.6986
06:47:23|0.6986
06:47:24|0.69809
06:47:25|0.69858
06:47:26|0.6981
06:47:27|0.69875
06:47:28|0.69824
06:47:29|0.69824
06:47:30|0.6986
06:47:31|0.6986
06:47:32|0.698
06:47:33|0.698
06:47:34|0.698
06:47:35|0.698
06:47:36|0.698
06:47:37|0.6986
06:47:39|0.69876
06:47:40|0.69809
06:47:42|0.69809
06:47:43|0.69819
06:47:44|0.69819
06:47:44|0.69884
06:47:45|0.69884
06:47:47|0.69884
06:47:47|0.69884
06:47:49|0.69884
06:47:50|0.69884
06:47:51|0.698
06:47:52|0.698
06:47:53|0.698
06:47:54|0.698
06:47:55|0.698
06:47:56|0.69852
06:47:57|0.69852
06:47:59|0.69852
06:48:00|0.69852
06:48:00|0.69801
06:48:01|0.69857
06:48:02|0.69857
06:48:03|0.69857
06:48:04|0.69857
06:48:06|0.69857
06:48:07|0.698
06:48:08|0.69867
06:48:09|0.69867
06:48:10|0.69867
06:48:11|0.69864
06:48:12|0.69883
06:48:13|0.69883
06:48:14|0.69884
06:48:15|0.699
06:48:16|0.699
06:48:17|0.699
06:48:18|0.69944
06:48:19|0.70007
06:48:20|0.69945
06:48:21|0.69983
06:48:22|0.69991
06:48:23|0.69991
06:48:24|0.69939
06:48:25|0.69923
06:48:26|0.69923
06:48:27|0.69923
06:48:28|0.69923
06:48:29|0.69904
06:48:30|0.69977
06:48:31|0.69977
06:48:32|0.69977
06:48:33|0.69977
06:48:34|0.69977
06:48:35|0.69939
06:48:36|0.69939
06:48:37|0.69939
06:48:39|0.69907
06:48:40|0.69907
06:48:41|0.69907
06:48:43|0.69929
06:48:45|0.699
06:48:45|0.699
06:48:47|0.69939
06:48:49|0.69939
06:48:50|0.699
06:48:52|0.6993
06:48:52|0.6993
06:48:54|0.69834
06:48:56|0.69834
06:48:56|0.69834
06:48:57|0.69895
06:48:58|0.69895
06:48:59|0.69874
06:49:00|0.69874
06:49:01|0.69818
06:49:02|0.698
06:49:03|0.69885
06:49:04|0.69885
06:49:05|0.69802
06:49:06|0.69802
06:49:07|0.698
06:49:08|0.698
06:49:09|0.698
06:49:10|0.69802
06:49:11|0.69802
06:49:12|0.69802
06:49:13|0.698
06:49:14|0.698
06:49:15|0.698
06:49:16|0.69802
06:49:17|0.69802
06:49:18|0.69801
06:49:19|0.69801
06:49:20|0.69801
06:49:21|0.69801
06:49:22|0.6984
06:49:23|0.69802
06:49:24|0.69802
06:49:25|0.69802
06:49:26|0.69802
06:49:27|0.69802
06:49:28|0.69802
06:49:29|0.69802
06:49:30|0.69802
06:49:31|0.69802
06:49:32|0.69802
06:49:33|0.69802
06:49:34|0.69802
06:49:35|0.69802
06:49:36|0.69802
06:49:37|0.6983
06:49:39|0.6983
06:49:41|0.6983
06:49:43|0.69935
06:49:43|0.69935
06:49:44|0.69935
06:49:45|0.69935
06:49:47|0.69941
06:49:47|0.69941
06:49:48|0.69941
06:49:49|0.69941
06:49:51|0.69941
06:49:52|0.69941
06:49:53|0.69941
06:49:53|0.69941
06:49:54|0.69941
06:49:55|0.69941
06:49:56|0.69889
06:49:57|0.69939
06:49:58|0.69932
06:49:59|0.69932
06:50:00|0.69932
06:50:02|0.69836
06:50:02|0.69836
06:50:04|0.69836
06:50:04|0.69836
06:50:05|0.69831
06:50:06|0.69831
06:50:07|0.69831
06:50:08|0.69831
06:50:10|0.69831
06:50:10|0.69802
06:50:12|0.69802
06:50:12|0.69802
06:50:13|0.69802
06:50:15|0.69802
06:50:16|0.69802
06:50:17|0.69823
06:50:17|0.69848
06:50:18|0.69848
06:50:19|0.69801
06:50:20|0.69801
06:50:21|0.69801
06:50:24|0.69849
06:50:24|0.69849
06:50:25|0.69849
06:50:26|0.69849
06:50:27|0.69802
06:50:28|0.69802
06:50:29|0.69802
06:50:30|0.69802
06:50:31|0.69802
06:50:32|0.69802
06:50:33|0.6997
06:50:34|0.69889
06:50:36|0.69969
06:50:37|0.69969
06:50:38|0.69969
06:50:39|0.69936
06:50:41|0.69936
06:50:42|0.69936
06:50:43|0.69936
06:50:45|0.6997
06:50:46|0.6997
06:50:48|0.6997
06:50:49|0.69977
06:50:50|0.69977
06:50:52|0.69999
06:50:52|0.69934
06:50:53|0.69934
06:50:54|0.69934
06:50:55|0.69904
06:50:57|0.69936
06:50:58|0.69936
06:50:58|0.69936
06:50:59|0.69936
06:51:00|0.69936
06:51:03|0.69936
06:51:03|0.69936
06:51:05|0.69936
06:51:06|0.69936
06:51:07|0.69933
06:51:08|0.69904
06:51:09|0.69904
06:51:10|0.69904
06:51:11|0.69904
06:51:12|0.69935
06:51:13|0.69936
06:51:14|0.69968
06:51:15|0.69968
06:51:16|0.69968
06:51:17|0.69934
06:51:18|0.69935
06:51:19|0.69935
06:51:20|0.69983
06:51:21|0.69983
06:51:22|0.69882
06:51:23|0.69882
06:51:24|0.69882
06:51:25|0.70017
06:51:26|0.69936
06:51:27|0.69936
06:51:28|0.69946
06:51:29|0.69946
06:51:30|0.69946
06:51:31|0.69946
06:51:32|0.7
06:51:33|0.7
06:51:34|0.7
06:51:35|0.69937
06:51:36|0.69937
06:51:37|0.69937
06:51:38|0.69937
06:51:39|0.69937
06:51:40|0.7
06:51:42|0.7
06:51:44|0.7
06:51:46|0.69952
06:51:47|0.69952
06:51:48|0.69952
06:51:49|0.69952
06:51:50|0.69952
06:51:51|0.69999
06:51:52|0.69999
06:51:53|0.69998
06:51:54|0.69998
06:51:55|0.69988
06:51:56|0.69988
06:51:57|0.69988
06:51:58|0.69937
06:51:59|0.69988
06:52:00|0.6999
06:52:01|0.6999
06:52:02|0.7
06:52:03|0.7
06:52:04|0.7
06:52:05|0.7
06:52:06|0.7
06:52:07|0.70159
06:52:08|0.70126
06:52:09|0.70126
06:52:10|0.70126
06:52:11|0.70126
06:52:12|0.70126
06:52:13|0.70162
06:52:14|0.70221
06:52:16|0.70236
06:52:17|0.70234
06:52:18|0.70192
06:52:19|0.70192
06:52:20|0.70261
06:52:21|0.70263
06:52:22|0.70275
06:52:23|0.70279
06:52:24|0.7031
06:52:25|0.7031
06:52:26|0.70359
06:52:27|0.70359
06:52:28|0.70359
06:52:29|0.70382
06:52:30|0.70326
06:52:31|0.70357
06:52:32|0.70359
06:52:33|0.70359
06:52:34|0.70382
06:52:35|0.70263
06:52:36|0.70352
06:52:37|0.70359
06:52:38|0.70317
06:52:39|0.70317
06:52:40|0.70307
06:52:41|0.70307
06:52:43|0.70307
06:52:45|0.7028
06:52:45|0.7028
06:52:48|0.70264
06:52:49|0.70265
06:52:50|0.70269
06:52:51|0.70269
06:52:51|0.70307
06:52:52|0.70307
06:52:54|0.70307
06:52:55|0.70307
06:52:56|0.70335
06:52:57|0.70335
06:52:58|0.70335
06:52:59|0.70335
06:53:00|0.70341
06:53:01|0.70341
06:53:02|0.70347
06:53:04|0.70327
06:53:04|0.70331
06:53:06|0.70331
06:53:07|0.70385
06:53:08|0.70263
06:53:08|0.70235
06:53:10|0.70235
06:53:11|0.70235
06:53:12|0.70235
06:53:13|0.70235
06:53:13|0.70282
06:53:14|0.70282
06:53:16|0.70368
06:53:17|0.70368
06:53:17|0.70368
06:53:19|0.70376
06:53:20|0.70395
06:53:20|0.70395
06:53:22|0.70375
06:53:23|0.70421
06:53:24|0.70496
06:53:24|0.70448
06:53:26|0.70448
06:53:26|0.70377
06:53:27|0.7045
06:53:29|0.70435
06:53:30|0.70435
06:53:31|0.705
06:53:32|0.70592
06:53:32|0.70592
06:53:34|0.70592
06:53:35|0.70597
06:53:35|0.70612
06:53:36|0.70645
06:53:38|0.70664
06:53:38|0.70703
06:53:40|0.70598
06:53:40|0.70598
06:53:42|0.70598
06:53:43|0.70598
06:53:44|0.70708
06:53:45|0.70688
06:53:46|0.70715
06:53:47|0.70715
06:53:48|0.70715
06:53:49|0.707
06:53:50|0.70701
06:53:51|0.70701
06:53:52|0.70746
06:53:53|0.70656
06:53:54|0.70707
06:53:55|0.70707
06:53:56|0.70739
06:53:57|0.70698
06:53:58|0.707
06:53:59|0.70761
06:54:00|0.70739
06:54:01|0.70739
06:54:02|0.70662
06:54:03|0.70685
06:54:04|0.70816
06:54:05|0.70868
06:54:06|0.70916
06:54:07|0.70987
06:54:08|0.70938
06:54:09|0.7093
06:54:10|0.70878
06:54:11|0.70913
06:54:12|0.70999
06:54:13|0.70964
06:54:14|0.70999
06:54:15|0.70978
06:54:16|0.70978
06:54:17|0.70978
06:54:18|0.7089
06:54:19|0.70928
06:54:20|0.70984
06:54:21|0.70984
06:54:22|0.70996
06:54:23|0.70916
06:54:24|0.70894
06:54:25|0.70927
06:54:26|0.7091
06:54:27|0.70867
06:54:28|0.71
06:54:29|0.70996
06:54:30|0.70999
06:54:31|0.7105
06:54:32|0.7105
06:54:33|0.71047
06:54:34|0.71091
06:54:35|0.71125
06:54:36|0.71133
06:54:37|0.71006
06:54:38|0.71064
06:54:39|0.71037
06:54:40|0.71005
06:54:41|0.70917
06:54:42|0.70956
06:54:43|0.70956
06:54:45|0.709
06:54:46|0.70923
06:54:48|0.70944
06:54:49|0.70948
06:54:50|0.70943
06:54:51|0.70948
06:54:52|0.70854
06:54:52|0.70883
06:54:54|0.70883
06:54:55|0.70883
06:54:55|0.70989
06:54:57|0.70989
06:54:58|0.70935
06:54:59|0.71146
06:55:00|0.71146
06:55:01|0.70945
06:55:02|0.71078
06:55:03|0.71008
06:55:04|0.71
06:55:05|0.71043
06:55:06|0.71043
06:55:07|0.71038
06:55:08|0.71038
06:55:09|0.71059
06:55:10|0.71043
06:55:11|0.71043
06:55:11|0.71087
06:55:13|0.71087
06:55:14|0.71087
06:55:15|0.71066
06:55:15|0.71018
06:55:17|0.71051
06:55:17|0.71051
06:55:19|0.70989
06:55:20|0.70968
06:55:21|0.70968
06:55:21|0.71047
06:55:23|0.71042
06:55:23|0.71039
06:55:25|0.71089
06:55:27|0.71042
06:55:27|0.7111
06:55:28|0.7111
06:55:29|0.7111
06:55:31|0.71089
06:55:31|0.71143
06:55:32|0.71106
06:55:33|0.71196
06:55:34|0.71106
06:55:37|0.71135
06:55:37|0.71135
06:55:38|0.71136
06:55:39|0.71136
06:55:40|0.71136
06:55:41|0.71106
06:55:42|0.71124
06:55:43|0.71124
06:55:45|0.71069
06:55:47|0.71125
06:55:48|0.71098
06:55:49|0.71098
06:55:51|0.71104
06:55:52|0.71104
06:55:54|0.71146
06:55:55|0.7114
06:55:56|0.7114
06:55:57|0.7114
06:55:58|0.71164
06:56:00|0.71146
06:56:01|0.71115
06:56:02|0.71115
06:56:03|0.71115
06:56:03|0.71199
06:56:05|0.71182
06:56:06|0.71182
06:56:07|0.71216
06:56:08|0.712
06:56:09|0.71216
06:56:10|0.71216
06:56:10|0.712
06:56:12|0.712
06:56:13|0.71194
06:56:14|0.71087
06:56:15|0.71112
06:56:15|0.71017
06:56:17|0.71017
06:56:18|0.71
06:56:18|0.71028
06:56:20|0.71012
06:56:21|0.71047
06:56:22|0.71047
06:56:22|0.70968
06:56:23|0.70968
06:56:25|0.71043
06:56:26|0.71022
06:56:27|0.71022
06:56:28|0.71022
06:56:28|0.70983
06:56:29|0.70946
06:56:31|0.71021
06:56:32|0.71027
06:56:33|0.71027
06:56:34|0.71027
06:56:35|0.71022
06:56:35|0.71022
06:56:36|0.71099
06:56:38|0.711
06:56:38|0.711
06:56:39|0.71132
06:56:41|0.71132
06:56:41|0.71094
06:56:43|0.71052
06:56:44|0.71108
06:56:45|0.71091
06:56:47|0.71057
06:56:49|0.71057
06:56:50|0.71022
06:56:52|0.71077
06:56:54|0.71077
06:56:54|0.71161
06:56:56|0.71057
06:56:57|0.71057
06:56:58|0.71057
06:56:59|0.71057
06:57:00|0.71057
06:57:00|0.71057
06:57:02|0.71057
06:57:03|0.71057
06:57:03|0.7105
06:57:04|0.71057
06:57:05|0.71057
06:57:07|0.71057
06:57:08|0.71057
06:57:09|0.71106
06:57:09|0.71106
06:57:10|0.71106
06:57:11|0.71106
06:57:12|0.71106
06:57:13|0.71057
06:57:14|0.71057
06:57:16|0.71057
06:57:17|0.71021
06:57:18|0.71021
06:57:18|0.71001
06:57:19|0.7099
06:57:21|0.7099
06:57:21|0.7099
06:57:22|0.71046
06:57:23|0.71046
06:57:24|0.7099
06:57:26|0.7099
06:57:26|0.71041
06:57:27|0.71041
06:57:28|0.71041
06:57:29|0.71001
06:57:31|0.71001
06:57:31|0.7099
06:57:32|0.7099
06:57:34|0.7099
06:57:34|0.71035
06:57:35|0.71035
06:57:36|0.71035
06:57:38|0.71035
06:57:39|0.71035
06:57:39|0.70957
06:57:40|0.71075
06:57:41|0.71075
06:57:42|0.71075
06:57:44|0.71075
06:57:44|0.71075
06:57:45|0.71075
06:57:48|0.70973
06:57:49|0.71052
06:57:51|0.71052
06:57:52|0.71025
06:57:53|0.71135
06:57:55|0.71135
06:57:55|0.71135
06:57:56|0.71135
06:57:57|0.71135
06:57:58|0.71135
06:58:00|0.71135
06:58:00|0.71135
06:58:01|0.71095
06:58:04|0.71095
06:58:05|0.71095
06:58:05|0.71095
06:58:06|0.71095
06:58:07|0.70986
06:58:09|0.7105
06:58:10|0.71088
06:58:11|0.71088
06:58:12|0.7107
06:58:13|0.70991
06:58:14|0.71091
06:58:15|0.71006
06:58:16|0.71063
06:58:17|0.71063
06:58:18|0.71063
06:58:19|0.71063
06:58:20|0.71091
06:58:21|0.711
06:58:22|0.71135
06:58:23|0.71135
06:58:24|0.7113
06:58:25|0.7113
06:58:26|0.71135
06:58:27|0.71135
06:58:28|0.71162
06:58:29|0.71165
06:58:30|0.71165
06:58:31|0.71185
06:58:32|0.71199
06:58:33|0.71257
06:58:34|0.71337
06:58:35|0.71354
06:58:36|0.71356
06:58:37|0.7137
06:58:38|0.71322
06:58:39|0.7123
06:58:40|0.71322
06:58:41|0.71322
06:58:42|0.71309
06:58:43|0.71272
06:58:44|0.71272
06:58:45|0.71267
06:58:46|0.71267
06:58:47|0.71267
06:58:49|0.71204
06:58:51|0.71174
06:58:51|0.71136
06:58:54|0.71167
06:58:54|0.71237
06:58:55|0.71318
06:58:57|0.71318
06:58:58|0.713
06:58:59|0.71255
06:59:00|0.71181
06:59:01|0.7124
06:59:02|0.71294
06:59:03|0.71294
06:59:04|0.71272
06:59:05|0.71272
06:59:06|0.71321
06:59:07|0.71321
06:59:08|0.71338
06:59:09|0.71338
06:59:10|0.71272
06:59:11|0.71272
06:59:12|0.71281
06:59:13|0.71272
06:59:14|0.71279
06:59:15|0.71288
06:59:16|0.71217
06:59:17|0.71267
06:59:18|0.71267
06:59:19|0.71267
06:59:20|0.71277
06:59:21|0.71267
06:59:23|0.71291
06:59:24|0.71181
06:59:25|0.71117
06:59:25|0.71117
06:59:27|0.71117
06:59:28|0.71134
06:59:29|0.71134
06:59:29|0.71134
06:59:31|0.71134
06:59:31|0.71134
06:59:33|0.71134
06:59:33|0.71189
06:59:35|0.71189
06:59:36|0.7121
06:59:37|0.7121
06:59:38|0.71245
06:59:39|0.71171
06:59:40|0.71234
06:59:40|0.7121
06:59:42|0.71259
06:59:43|0.71167
06:59:43|0.71167
06:59:45|0.71234
06:59:46|0.71234
06:59:47|0.71234
06:59:48|0.71234
06:59:48|0.71234
06:59:51|0.71234
06:59:51|0.71234
06:59:52|0.71161
06:59:54|0.71205
06:59:55|0.71205
06:59:56|0.71158
06:59:57|0.71148
06:59:58|0.71148
06:59:58|0.71148
06:59:59|0.71148
07:00:01|0.71148
07:00:02|0.71147
07:00:03|0.71161
07:00:04|0.71161
07:00:05|0.71144
07:00:06|0.71161
07:00:07|0.71161
07:00:08|0.71161
07:00:09|0.71161
07:00:10|0.71161
07:00:11|0.71147
07:00:12|0.71147
07:00:13|0.71147
07:00:14|0.71143
07:00:15|0.71
07:00:16|0.71025
07:00:17|0.71025
07:00:18|0.71051
07:00:19|0.71017
07:00:20|0.71098
07:00:21|0.71147
07:00:22|0.71203
07:00:23|0.71221
07:00:24|0.71256
07:00:25|0.71275
07:00:26|0.71275
07:00:27|0.71325
07:00:28|0.71341
07:00:29|0.71342
07:00:30|0.71272
07:00:31|0.71274
07:00:32|0.71332
07:00:33|0.71332
07:00:34|0.71332
07:00:35|0.71332
07:00:36|0.71332
07:00:37|0.71332
07:00:38|0.71253
07:00:39|0.71273
07:00:40|0.71273
07:00:41|0.71273
07:00:42|0.71273
07:00:43|0.71273
07:00:44|0.71324
07:00:45|0.71324
07:00:46|0.71325
07:00:48|0.71358
07:00:49|0.71332
07:00:51|0.71381
07:00:53|0.71398
07:00:54|0.71421
07:00:55|0.71428
07:00:56|0.71464
07:00:57|0.71464
07:00:58|0.71464
07:00:59|0.71464
07:01:00|0.71486
07:01:01|0.715
07:01:02|0.71487
07:01:03|0.71389
07:01:05|0.7147
07:01:05|0.71525
07:01:06|0.71421
07:01:08|0.715
07:01:09|0.71531
07:01:10|0.71571
07:01:11|0.71571
07:01:12|0.71511
07:01:12|0.71589
07:01:13|0.71342
07:01:15|0.71317
07:01:16|0.71217
07:01:17|0.71289
07:01:18|0.71332
07:01:20|0.71276
07:01:20|0.71284
07:01:21|0.7137
07:01:23|0.71371
07:01:25|0.71405
07:01:25|0.71332
07:01:26|0.71332
07:01:27|0.71332
07:01:28|0.71332
07:01:29|0.71371
07:01:30|0.7133
07:01:31|0.713
07:01:32|0.713
07:01:33|0.713
07:01:34|0.71288
07:01:35|0.71337
07:01:36|0.71382
07:01:37|0.71382
07:01:38|0.71328
07:01:39|0.71328
07:01:40|0.71328
07:01:41|0.71403
07:01:42|0.71403
07:01:43|0.71403
07:01:44|0.71403
07:01:45|0.71367
07:01:47|0.71448
07:01:48|0.71448
07:01:49|0.71403
07:01:50|0.71423
07:01:52|0.71423
07:01:53|0.71423
07:01:54|0.71423
07:01:55|0.71428
07:01:56|0.71428
07:01:57|0.71428
07:01:58|0.71438
07:02:00|0.71422
07:02:00|0.71418
07:02:02|0.71416
07:02:03|0.71416
07:02:04|0.71381
07:02:05|0.71328
07:02:06|0.713
07:02:07|0.7136
07:02:09|0.71381
07:02:10|0.71381
07:02:11|0.71381
07:02:12|0.71364
07:02:14|0.71364
07:02:15|0.71428
07:02:16|0.71428
07:02:17|0.71428
07:02:18|0.71459
07:02:19|0.71366
07:02:19|0.71366
07:02:21|0.71366
07:02:22|0.71366
07:02:23|0.71366
07:02:24|0.71366
07:02:25|0.71366
07:02:26|0.71366
07:02:27|0.71366
07:02:28|0.71366
07:02:29|0.71366
07:02:30|0.71366
07:02:31|0.71366
07:02:32|0.71364
07:02:32|0.71426
07:02:34|0.71373
07:02:35|0.71373
07:02:36|0.7137
07:02:36|0.71404
07:02:38|0.71404
07:02:39|0.7146
07:02:39|0.7146
07:02:41|0.71467
07:02:42|0.71467
07:02:42|0.71467
07:02:44|0.71458
07:02:44|0.71418
07:02:46|0.71446
07:02:47|0.71446
07:02:48|0.71416
07:02:49|0.71416
07:02:49|0.71416
07:02:51|0.71416
07:02:51|0.71416
07:02:54|0.71417
07:02:56|0.71353
07:02:56|0.7134
07:02:58|0.7134
07:02:59|0.7134
07:03:00|0.7134
07:03:01|0.71342
07:03:02|0.71342
07:03:03|0.71315
07:03:04|0.713
07:03:05|0.71298
07:03:06|0.71352
07:03:07|0.71338
07:03:08|0.71338
07:03:09|0.71321
07:03:10|0.71284
07:03:11|0.71327
07:03:12|0.71325
07:03:13|0.71371
07:03:14|0.71354
07:03:15|0.71354
07:03:16|0.71354
07:03:17|0.71354
07:03:18|0.71354
07:03:19|0.71397
07:03:20|0.71397
07:03:21|0.71397
07:03:22|0.71397
07:03:23|0.71397
07:03:24|0.71397
07:03:25|0.71352
07:03:26|0.71395
07:03:27|0.71395
07:03:28|0.71395
07:03:29|0.71395
07:03:30|0.71395
07:03:31|0.71395
07:03:32|0.71395
07:03:33|0.71395
07:03:34|0.71376
07:03:35|0.71376
07:03:36|0.71395
07:03:38|0.71405
07:03:38|0.71421
07:03:40|0.71465
07:03:40|0.71465
07:03:41|0.71465
07:03:42|0.71424
07:03:45|0.71424
07:03:45|0.7146
07:03:46|0.7146
07:03:47|0.7146
07:03:48|0.71421
07:03:49|0.71421
07:03:51|0.71421
07:03:51|0.71425
07:03:54|0.7146
07:03:55|0.7146
07:03:57|0.71464
07:03:58|0.71487
07:03:59|0.71433
07:03:59|0.71506
07:04:01|0.71506
07:04:02|0.71506
07:04:03|0.71506
07:04:05|0.71506
07:04:06|0.71506
07:04:06|0.71506
07:04:08|0.71517
07:04:09|0.71548
07:04:09|0.7159
07:04:10|0.71578
07:04:11|0.71589
07:04:12|0.71589
07:04:13|0.71557
07:04:15|0.71557
07:04:16|0.71578
07:04:17|0.71578
07:04:18|0.71578
07:04:19|0.71591
07:04:20|0.71591
07:04:21|0.71591
07:04:22|0.71531
07:04:23|0.71531
07:04:24|0.71529
07:04:25|0.7154
07:04:26|0.7154
07:04:27|0.71583
07:04:28|0.7158
07:04:29|0.71585
07:04:30|0.71585
07:04:31|0.71585
07:04:32|0.71576
07:04:33|0.71586
07:04:34|0.71591
07:04:35|0.71591
07:04:36|0.71591
07:04:37|0.71591
07:04:38|0.71585
07:04:39|0.71585
07:04:40|0.7157
07:04:41|0.71599
07:04:42|0.71612
07:04:43|0.71612
07:04:44|0.71614
07:04:45|0.71612
07:04:46|0.71645
07:04:47|0.71676
07:04:48|0.71697
07:04:49|0.71702
07:04:50|0.71702
07:04:51|0.71696
07:04:52|0.71706
07:04:53|0.71696
07:04:55|0.71695
07:04:57|0.7171
07:04:58|0.71686
07:05:00|0.71688
07:05:00|0.71695
07:05:01|0.71706
07:05:02|0.71694
07:05:04|0.71694
07:05:05|0.71694
07:05:06|0.71708
07:05:07|0.71694
07:05:08|0.71705
07:05:09|0.71731
07:05:11|0.71795
07:05:11|0.71796
07:05:13|0.71797
07:05:14|0.71793
07:05:15|0.71793
07:05:16|0.71768
07:05:17|0.71753
07:05:17|0.71753
07:05:19|0.71732
07:05:20|0.71694
07:05:21|0.71704
07:05:22|0.71704
07:05:23|0.71768
07:05:25|0.71768
07:05:26|0.71768
07:05:27|0.71698
07:05:28|0.71685
07:05:29|0.7168
07:05:29|0.71736
07:05:31|0.71719
07:05:31|0.71719
07:05:33|0.71719
07:05:33|0.71719
07:05:35|0.71702
07:05:36|0.71699
07:05:37|0.717
07:05:38|0.71719
07:05:38|0.71719
07:05:39|0.71719
07:05:41|0.71645
07:05:42|0.71645
07:05:42|0.71695
07:05:43|0.71695
07:05:45|0.71687
07:05:46|0.71648
07:05:46|0.71681
07:05:47|0.71702
07:05:49|0.71702
07:05:49|0.71702
07:05:50|0.71702
07:05:52|0.71695
07:05:53|0.71681
07:05:54|0.71662
07:05:56|0.717
07:05:56|0.71674
07:05:57|0.71674
07:05:59|0.71674
07:06:01|0.71695
07:06:02|0.71711
07:06:03|0.71711
07:06:04|0.71696
07:06:05|0.71696
07:06:06|0.71696
07:06:07|0.717
07:06:08|0.71738
07:06:09|0.71738
07:06:10|0.71738
07:06:11|0.71738
07:06:12|0.71738
07:06:13|0.71737
07:06:14|0.71702
07:06:15|0.71681
07:06:16|0.71681
07:06:17|0.717
07:06:18|0.71696
07:06:19|0.71698
07:06:20|0.71698
07:06:21|0.7173
07:06:22|0.7173
07:06:24|0.71681
07:06:24|0.71681
07:06:25|0.7172
07:06:26|0.7172
07:06:27|0.71681
07:06:29|0.71641
07:06:30|0.71641
07:06:30|0.7163
07:06:31|0.71601
07:06:32|0.71584
07:06:33|0.71584
07:06:34|0.71584
07:06:35|0.71584
07:06:36|0.71614
07:06:37|0.71614
07:06:38|0.71598
07:06:40|0.71585
07:06:40|0.71584
07:06:41|0.71584
07:06:42|0.71584
07:06:43|0.7162
07:06:44|0.7162
07:06:45|0.7162
07:06:46|0.71681
07:06:47|0.7173
07:06:48|0.7173
07:06:50|0.7173
07:06:50|0.7173
07:06:51|0.7173
07:06:52|0.7173
07:06:53|0.7164
07:06:54|0.7164
07:06:56|0.7164
07:06:58|0.7164
07:07:00|0.71653
07:07:02|0.71653
07:07:02|0.7173
07:07:03|0.71638
07:07:04|0.71618
07:07:06|0.7173
07:07:07|0.7173
07:07:08|0.7173
07:07:09|0.71726
07:07:11|0.71726
07:07:13|0.71724
07:07:14|0.71724
07:07:14|0.71726
07:07:16|0.71726
07:07:17|0.71726
07:07:18|0.71727
07:07:18|0.71763
07:07:19|0.7181
07:07:20|0.71814
07:07:22|0.71835
07:07:22|0.71841
07:07:24|0.71841
07:07:24|0.71841
07:07:27|0.7175
07:07:27|0.7183
07:07:28|0.71834
07:07:29|0.71796
07:07:30|0.71874
07:07:31|0.71889
07:07:32|0.71892
07:07:33|0.719
07:07:34|0.72
07:07:35|0.71979
07:07:36|0.71916
07:07:37|0.71883
07:07:39|0.71878
07:07:39|0.71882
07:07:40|0.71935
07:07:41|0.71935
07:07:42|0.71951
07:07:43|0.71951
07:07:44|0.71951
07:07:45|0.71951
07:07:46|0.71955
07:07:47|0.71955
07:07:48|0.71955
07:07:49|0.71947
07:07:51|0.71947
07:07:51|0.72041
07:07:52|0.7204
07:07:53|0.7199
07:07:54|0.7199
07:07:55|0.7199
07:07:58|0.71935
07:07:59|0.71956
07:08:00|0.71956
07:08:01|0.71951
07:08:02|0.71972
07:08:03|0.72016
07:08:04|0.71918
07:08:05|0.71918
07:08:06|0.71918
07:08:08|0.71965
07:08:09|0.7191
07:08:11|0.71978
07:08:11|0.71911
07:08:12|0.71911
07:08:14|0.71945
07:08:15|0.71944
07:08:15|0.71941
07:08:16|0.71935
07:08:19|0.71965
07:08:19|0.71996
07:08:20|0.71996
07:08:21|0.71996
07:08:22|0.71965
07:08:23|0.71996
07:08:24|0.71998
07:08:26|0.71999
07:08:26|0.71996
07:08:27|0.71997
07:08:28|0.71999
07:08:29|0.72021
07:08:30|0.71952
07:08:31|0.71949
07:08:32|0.72002
07:08:33|0.72002
07:08:34|0.7199
07:08:35|0.71953
07:08:36|0.72
07:08:37|0.72
07:08:38|0.72042
07:08:39|0.7201
07:08:40|0.7201
07:08:41|0.72
07:08:42|0.72045
07:08:43|0.7205
07:08:45|0.72052
07:08:46|0.72052
07:08:47|0.72052
07:08:48|0.72005
07:08:49|0.72031
07:08:50|0.72031
07:08:51|0.72031
07:08:52|0.72031
07:08:53|0.72078
07:08:54|0.72061
07:08:55|0.72043
07:08:56|0.72006
07:08:57|0.72045
07:08:59|0.7205
07:09:01|0.72043
07:09:03|0.72006
07:09:04|0.72006
07:09:05|0.72016
07:09:07|0.72004
07:09:07|0.71988
07:09:09|0.71988
07:09:10|0.71988
07:09:11|0.71952
07:09:12|0.71993
07:09:14|0.71993
07:09:15|0.72003
07:09:16|0.72003
07:09:17|0.71995
07:09:17|0.71995
07:09:19|0.71995
07:09:20|0.72
07:09:21|0.72004
07:09:23|0.72016
07:09:23|0.71995
07:09:25|0.71961
07:09:25|0.71995
07:09:26|0.7194
07:09:27|0.7194
07:09:28|0.7194
07:09:29|0.7194
07:09:30|0.7194
07:09:31|0.71953
07:09:32|0.71953
07:09:33|0.71953
07:09:35|0.71998
07:09:35|0.72006
07:09:36|0.72006
07:09:37|0.72006
07:09:38|0.71958
07:09:40|0.71958
07:09:41|0.71958
07:09:43|0.71958
07:09:43|0.71961
07:09:44|0.72006
07:09:45|0.72
07:09:46|0.72006
07:09:47|0.72006
07:09:48|0.72051
07:09:49|0.72051
07:09:50|0.71964
07:09:51|0.71968
07:09:52|0.71968
07:09:53|0.72026
07:09:54|0.72026
07:09:55|0.72031
07:09:56|0.72031
07:09:57|0.72
07:09:58|0.71976
07:10:00|0.72051
07:10:01|0.71976
07:10:03|0.72031
07:10:04|0.72046
07:10:04|0.72001
07:10:06|0.72001
07:10:06|0.72001
07:10:08|0.72
07:10:09|0.72
07:10:10|0.71981
07:10:11|0.72036
07:10:12|0.71987
07:10:13|0.71983
07:10:13|0.71981
07:10:15|0.72001
07:10:15|0.7198
07:10:17|0.7197
07:10:18|0.7198
07:10:18|0.7198
07:10:20|0.7198
07:10:21|0.71971
07:10:22|0.71971
07:10:23|0.71971
07:10:24|0.71971
07:10:25|0.71971
07:10:26|0.72026
07:10:27|0.71971
07:10:28|0.71971
07:10:29|0.72026
07:10:30|0.71972
07:10:31|0.71971
07:10:32|0.71971
07:10:33|0.71971
07:10:34|0.71971
07:10:35|0.7192
07:10:36|0.71952
07:10:37|0.71925
07:10:38|0.71925
07:10:39|0.71941
07:10:40|0.71911
07:10:41|0.719
07:10:42|0.71898
07:10:43|0.71876
07:10:43|0.71854
07:10:44|0.71854
07:10:46|0.71875
07:10:47|0.71854
07:10:48|0.71795
07:10:48|0.7171
07:10:50|0.71681
07:10:50|0.71674
07:10:51|0.71653
07:10:53|0.71681
07:10:54|0.71681
07:10:54|0.71716
07:10:55|0.71664
07:10:56|0.71665
07:10:58|0.7168
07:10:59|0.7167
07:11:00|0.71716
07:11:02|0.717
07:11:04|0.717
07:11:05|0.717
07:11:05|0.71639
07:11:06|0.71639
07:11:07|0.7167
07:11:09|0.7167
07:11:09|0.71638
07:11:10|0.71638
07:11:11|0.71676
07:11:12|0.7167
07:11:13|0.7167
07:11:14|0.7167
07:11:15|0.71691
07:11:17|0.71665
07:11:18|0.71638
07:11:19|0.71638
07:11:20|0.71638
07:11:22|0.71716
07:11:23|0.71649
07:11:23|0.71649
07:11:25|0.71644
07:11:25|0.7164
07:11:27|0.7164
07:11:27|0.71668
07:11:29|0.71668
07:11:29|0.71633
07:11:31|0.71688
07:11:32|0.71572
07:11:33|0.71613
07:11:34|0.71613
07:11:35|0.71613
07:11:35|0.71613
07:11:37|0.71613
07:11:37|0.71613
07:11:39|0.71613
07:11:40|0.71617
07:11:41|0.71617
07:11:41|0.71617
07:11:42|0.71617
07:11:44|0.7164
07:11:44|0.7164
07:11:45|0.7164
07:11:47|0.71672
07:11:48|0.71672
07:11:49|0.71672
07:11:50|0.71672
07:11:51|0.71672
07:11:52|0.71672
07:11:53|0.71672
07:11:54|0.71655
07:11:54|0.71655
07:11:55|0.71613
07:11:56|0.71613
07:11:57|0.71613
07:11:58|0.7162
07:11:59|0.7162
07:12:02|0.7162
07:12:03|0.71597
07:12:05|0.71597
07:12:06|0.71584
07:12:07|0.71584
07:12:08|0.71647
07:12:09|0.716
07:12:10|0.716
07:12:11|0.71626
07:12:12|0.71587
07:12:13|0.71618
07:12:14|0.71618
07:12:15|0.7158
07:12:16|0.71645
07:12:17|0.71645
07:12:18|0.71645
07:12:19|0.71645
07:12:20|0.71645
07:12:21|0.7162
07:12:22|0.71611
07:12:23|0.71611
07:12:24|0.71617
07:12:25|0.7156
07:12:26|0.7156
07:12:27|0.7156
07:12:28|0.7156
07:12:29|0.7156
07:12:30|0.7156
07:12:31|0.71522
07:12:32|0.7152
07:12:33|0.71589
07:12:34|0.71589
07:12:35|0.71583
07:12:36|0.71583
07:12:37|0.71586
07:12:38|0.71586
07:12:39|0.71483
07:12:40|0.71483
07:12:41|0.71477
07:12:42|0.7147
07:12:43|0.71471
07:12:44|0.71471
07:12:45|0.71493
07:12:46|0.71589
07:12:47|0.71589
07:12:48|0.71589
07:12:49|0.7153
07:12:50|0.7153
07:12:51|0.7153
07:12:52|0.71587
07:12:53|0.71529
07:12:54|0.71529
07:12:55|0.7156
07:12:56|0.7155
07:12:57|0.71589
07:12:58|0.71587
07:12:59|0.71587
07:13:00|0.71622
07:13:01|0.71622
07:13:03|0.7162
07:13:04|0.7162
07:13:04|0.7162
07:13:06|0.7163
07:13:06|0.71599
07:13:08|0.716
07:13:09|0.716
07:13:10|0.716
07:13:11|0.71612
07:13:13|0.71664
07:13:14|0.71664
07:13:15|0.71664
07:13:15|0.71664
07:13:16|0.71666
07:13:17|0.71706
07:13:19|0.71716
07:13:19|0.71726
07:13:21|0.71726
07:13:22|0.71726
07:13:22|0.71726
07:13:23|0.71726
07:13:24|0.71726
07:13:25|0.71726
07:13:26|0.71726
07:13:28|0.71726
07:13:28|0.71726
07:13:30|0.71674
07:13:31|0.71657
07:13:31|0.71657
07:13:33|0.71618
07:13:34|0.71616
07:13:34|0.71587
07:13:35|0.71587
07:13:36|0.71587
07:13:37|0.7159
07:13:38|0.71606
07:13:39|0.71606
07:13:41|0.71606
07:13:41|0.71623
07:13:42|0.71623
07:13:43|0.71581
07:13:44|0.7156
07:13:46|0.7156
07:13:47|0.7156
07:13:47|0.7156
07:13:48|0.7156
07:13:49|0.71613
07:13:51|0.71613
07:13:52|0.71613
07:13:52|0.71613
07:13:54|0.71613
07:13:54|0.71618
07:13:55|0.71633
07:13:57|0.71633
07:13:57|0.71633
07:13:58|0.71633
07:13:59|0.71633
07:14:00|0.71633
07:14:01|0.717
07:14:04|0.71636
07:14:05|0.717
07:14:06|0.717
07:14:07|0.71702
07:14:08|0.71722
07:14:09|0.71722
07:14:10|0.71722
07:14:11|0.71726
07:14:12|0.71739
07:14:13|0.71783
07:14:14|0.71726
07:14:15|0.71726
07:14:16|0.71726
07:14:17|0.71726
07:14:18|0.71726
07:14:19|0.71726
07:14:20|0.71726
07:14:21|0.71726
07:14:22|0.71726
07:14:23|0.71726
07:14:24|0.717
07:14:25|0.717
07:14:26|0.717
07:14:27|0.71691
07:14:28|0.71669
07:14:29|0.71725
07:14:30|0.717
07:14:31|0.717
07:14:32|0.71668
07:14:33|0.71668
07:14:34|0.7163
07:14:35|0.71695
07:14:36|0.71695
07:14:37|0.71601
07:14:38|0.71601
07:14:39|0.71636
07:14:40|0.71636
07:14:41|0.71636
07:14:42|0.71636
07:14:43|0.71636
07:14:44|0.71636
07:14:45|0.71632
07:14:46|0.71605
07:14:47|0.71673
07:14:48|0.71673
07:14:49|0.71673
07:14:50|0.71658
07:14:51|0.71658
07:14:52|0.71658
07:14:53|0.71658
07:14:54|0.71658
07:14:55|0.71658
07:14:56|0.71658
07:14:57|0.71651
07:14:58|0.71607
07:14:59|0.71658
07:15:00|0.71673
07:15:01|0.71673
07:15:02|0.71673
07:15:03|0.71673
07:15:04|0.71633
07:15:06|0.71564
07:15:07|0.71583
07:15:08|0.71535
07:15:10|0.71529
07:15:11|0.71529
07:15:13|0.71529
07:15:13|0.71512
07:15:14|0.71512
07:15:15|0.71512
07:15:16|0.71579
07:15:18|0.71579
07:15:18|0.71579
07:15:19|0.715
07:15:20|0.715
07:15:21|0.715
07:15:22|0.71681
07:15:23|0.71681
07:15:24|0.71643
07:15:25|0.71681
07:15:26|0.71681
07:15:27|0.71706
07:15:28|0.71691
07:15:29|0.7175
07:15:30|0.7175
07:15:31|0.7175
07:15:32|0.7175
07:15:34|0.7175
07:15:35|0.7175
07:15:36|0.7175
07:15:36|0.7175
07:15:37|0.7175
07:15:38|0.71705
07:15:39|0.71697
07:15:40|0.7175
07:15:41|0.71758
07:15:42|0.71758
07:15:43|0.71758
07:15:45|0.71708
07:15:45|0.71708
07:15:46|0.71782
07:15:47|0.71782
07:15:48|0.71782
07:15:49|0.71714
07:15:50|0.71795
07:15:51|0.718
07:15:52|0.71836
07:15:53|0.71889
07:15:54|0.71992
07:15:55|0.71871
07:15:56|0.71834
07:15:57|0.71807
07:15:58|0.71865
07:15:59|0.71865
07:16:00|0.71807
07:16:01|0.71807
07:16:02|0.71807
07:16:03|0.71815
07:16:05|0.71817
07:16:07|0.71773
07:16:09|0.71851
07:16:09|0.71851
07:16:11|0.71851
07:16:11|0.71876
07:16:12|0.71819
07:16:13|0.71851
07:16:15|0.7185
07:16:16|0.71746
07:16:17|0.71746
07:16:17|0.71746
07:16:18|0.71746
07:16:20|0.71746
07:16:20|0.71746
07:16:22|0.71746
07:16:22|0.71746
07:16:24|0.71746
07:16:25|0.71746
07:16:25|0.71838
07:16:27|0.71838
07:16:28|0.71838
07:16:28|0.71838
07:16:30|0.71817
07:16:30|0.71817
07:16:32|0.71817
07:16:33|0.71817
07:16:33|0.71822
07:16:34|0.71822
07:16:36|0.71822
07:16:36|0.71822
07:16:37|0.71817
07:16:38|0.71817
07:16:39|0.71827
07:16:40|0.71827
07:16:41|0.71827
07:16:42|0.71786
07:16:44|0.71752
07:16:44|0.71725
07:16:45|0.71724
07:16:46|0.7172
07:16:47|0.71716
07:16:50|0.71776
07:16:51|0.71692
07:16:52|0.71716
07:16:53|0.71716
07:16:54|0.71668
07:16:55|0.71668
07:16:56|0.71668
07:16:57|0.71668
07:16:58|0.71693
07:16:59|0.716
07:17:00|0.71557
07:17:01|0.71633
07:17:02|0.71538
07:17:03|0.71489
07:17:04|0.71542
07:17:05|0.71542
07:17:07|0.71571
07:17:08|0.71571
07:17:09|0.71514
07:17:10|0.71601
07:17:11|0.7163
07:17:12|0.7163
07:17:14|0.71586
07:17:15|0.71586
07:17:15|0.71586
07:17:16|0.71529
07:17:17|0.71575
07:17:18|0.71575
07:17:19|0.71575
07:17:21|0.71575
07:17:23|0.71575
07:17:23|0.71575
07:17:24|0.71575
07:17:25|0.71584
07:17:26|0.71584
07:17:27|0.716
07:17:28|0.71589
07:17:29|0.71589
07:17:30|0.71589
07:17:31|0.716
07:17:33|0.71591
07:17:34|0.7159
07:17:35|0.7159
07:17:36|0.71585
07:17:37|0.71664
07:17:38|0.71665
07:17:39|0.71665
07:17:40|0.71665
07:17:41|0.71665
07:17:42|0.71665
07:17:43|0.71665
07:17:44|0.71683
07:17:45|0.71683
07:17:46|0.71645
07:17:47|0.71663
07:17:48|0.71663
07:17:49|0.71663
07:17:50|0.71663
07:17:51|0.71663
07:17:52|0.71663
07:17:53|0.71663
07:17:54|0.71663
07:17:55|0.71663
07:17:56|0.71663
07:17:57|0.71663
07:17:58|0.71663
07:17:59|0.71663
07:18:00|0.717
07:18:01|0.717
07:18:02|0.71695
07:18:03|0.71695
07:18:04|0.71695
07:18:05|0.71695
07:18:06|0.71613
07:18:08|0.7163
07:18:10|0.71603
07:18:11|0.71607
07:18:13|0.7163
07:18:15|0.7163
07:18:16|0.71622
07:18:16|0.71706
07:18:17|0.71722
07:18:18|0.71649
07:18:19|0.71649
07:18:21|0.71649
07:18:22|0.71649
07:18:23|0.71649
07:18:24|0.71649
07:18:25|0.71649
07:18:25|0.71817
07:18:26|0.71799
07:18:27|0.7176
07:18:29|0.71726
07:18:30|0.71726
07:18:31|0.71733
07:18:31|0.71733
07:18:33|0.71726
07:18:33|0.718
07:18:34|0.718
07:18:35|0.718
07:18:37|0.718
07:18:39|0.71711
07:18:39|0.71711
07:18:40|0.71711
07:18:41|0.717
07:18:42|0.71726
07:18:43|0.71726
07:18:44|0.71726
07:18:45|0.71726
07:18:46|0.71674
07:18:47|0.71674
07:18:48|0.71726
07:18:49|0.71726
07:18:50|0.71726
07:18:51|0.71726
07:18:52|0.71726
07:18:53|0.71726
07:18:54|0.71726
07:18:55|0.71726
07:18:56|0.71726
07:18:57|0.71682
07:18:58|0.71682
07:18:59|0.71725
07:19:00|0.7169
07:19:01|0.71726
07:19:02|0.71701
07:19:03|0.71726
07:19:04|0.71726
07:19:05|0.717
07:19:06|0.71696
07:19:09|0.71674
07:19:10|0.71673
07:19:12|0.71673
07:19:14|0.71646
07:19:15|0.71603
07:19:17|0.7159
07:19:17|0.7159
07:19:18|0.7159
07:19:19|0.7159
07:19:21|0.7159
07:19:22|0.7159
07:19:23|0.71641
07:19:24|0.7159
07:19:25|0.71585
07:19:26|0.71585
07:19:27|0.71585
07:19:28|0.71585
07:19:29|0.71585
07:19:30|0.71585
07:19:31|0.71585
07:19:32|0.71585
07:19:33|0.71585
07:19:34|0.71585
07:19:35|0.71584
07:19:36|0.71586
07:19:37|0.71586
07:19:38|0.71581
07:19:39|0.71581
07:19:40|0.71641
07:19:41|0.71641
07:19:42|0.71641
07:19:43|0.71607
07:19:44|0.717
07:19:45|0.717
07:19:46|0.717
07:19:47|0.717
07:19:48|0.71713
07:19:49|0.71713
07:19:50|0.71713
07:19:51|0.71774
07:19:52|0.71774
07:19:53|0.71774
07:19:54|0.71774
07:19:55|0.71774
07:19:56|0.71742
07:19:57|0.71741
07:19:58|0.71741
07:19:59|0.71741
07:20:00|0.71738
07:20:01|0.71738
07:20:02|0.71738
07:20:03|0.71753
07:20:04|0.71741
07:20:05|0.71741
07:20:06|0.71741
07:20:07|0.71741
07:20:08|0.71631
07:20:10|0.71631
07:20:12|0.71645
07:20:13|0.71717
07:20:14|0.71717
07:20:15|0.71718
07:20:16|0.71736
07:20:17|0.71717
07:20:18|0.71718
07:20:19|0.71729
07:20:19|0.71761
07:20:21|0.71769
07:20:22|0.71769
07:20:22|0.71769
07:20:23|0.71769
07:20:24|0.71778
07:20:25|0.71778
07:20:27|0.71778
07:20:27|0.71778
07:20:28|0.71778
07:20:29|0.71778
07:20:31|0.71778
07:20:31|0.71778
07:20:32|0.71778
07:20:33|0.71797
07:20:34|0.71797
07:20:35|0.71797
07:20:36|0.71721
07:20:37|0.7178
07:20:39|0.7178
07:20:40|0.7178
07:20:40|0.7178
07:20:41|0.71796
07:20:42|0.71796
07:20:43|0.7178
07:20:45|0.71769
07:20:45|0.71817
07:20:46|0.71832
07:20:48|0.71832
07:20:48|0.71832
07:20:49|0.71812
07:20:50|0.71812
07:20:51|0.71812
07:20:52|0.71812
07:20:53|0.71769
07:20:54|0.7174
07:20:55|0.7174
07:20:56|0.7174
07:20:57|0.7174
07:20:58|0.7174
07:21:00|0.7174
07:21:00|0.71794
07:21:02|0.71794
07:21:02|0.71794
07:21:03|0.71806
07:21:04|0.71806
07:21:05|0.71797
07:21:07|0.7182
07:21:07|0.7182
07:21:08|0.71817
07:21:11|0.71912
07:21:11|0.71889
07:21:13|0.7194
07:21:14|0.71947
07:21:15|0.71947
07:21:16|0.71889
07:21:17|0.71889
07:21:18|0.71889
07:21:19|0.71889
07:21:20|0.71934
07:21:21|0.71831
07:21:22|0.71889
07:21:23|0.71889
07:21:24|0.71889
07:21:25|0.71889
07:21:26|0.7185
07:21:27|0.7185
07:21:28|0.7185
07:21:29|0.7185
07:21:30|0.7185
07:21:31|0.71817
07:21:32|0.71769
07:21:33|0.71754
07:21:34|0.71742
07:21:35|0.71739
07:21:36|0.71739
07:21:37|0.71739
07:21:38|0.71739
07:21:39|0.71718
07:21:40|0.71718
07:21:41|0.71718
07:21:43|0.71717
07:21:44|0.71717
07:21:45|0.717
07:21:46|0.71701
07:21:46|0.71652
07:21:48|0.7168
07:21:48|0.7164
07:21:50|0.71659
07:21:51|0.7164
07:21:52|0.7157
07:21:53|0.7157
07:21:54|0.7157
07:21:55|0.71636
07:21:56|0.71636
07:21:57|0.71632
07:21:57|0.71632
07:21:58|0.71632
07:22:00|0.7157
07:22:01|0.71627
07:22:01|0.71627
07:22:03|0.71627
07:22:04|0.7157
07:22:05|0.7157
07:22:05|0.7157
07:22:07|0.71635
07:22:08|0.7157
07:22:09|0.71626
07:22:10|0.71626
07:22:12|0.71582
07:22:13|0.71626
07:22:14|0.71626
07:22:16|0.71695
07:22:16|0.71708
07:22:18|0.71708
07:22:19|0.71708
07:22:20|0.71708
07:22:21|0.71724
07:22:22|0.71724
07:22:23|0.71795
07:22:24|0.71795
07:22:25|0.71836
07:22:26|0.71855
07:22:27|0.71866
07:22:28|0.71867
07:22:29|0.71867
07:22:30|0.71855
07:22:31|0.71853
07:22:32|0.71795
07:22:33|0.71825
07:22:35|0.7175
07:22:35|0.7175
07:22:36|0.7175
07:22:37|0.7175
07:22:38|0.7175
07:22:39|0.7175
07:22:41|0.7175
07:22:41|0.7175
07:22:42|0.71798
07:22:43|0.71798
07:22:44|0.71798
07:22:45|0.71798
07:22:46|0.71798
07:22:47|0.71798
07:22:48|0.71798
07:22:49|0.71842
07:22:50|0.71842
07:22:51|0.71761
07:22:52|0.71761
07:22:53|0.71761
07:22:54|0.71761
07:22:55|0.71761
07:22:56|0.71846
07:22:57|0.71782
07:22:58|0.71782
07:22:59|0.71781
07:23:00|0.71781
07:23:01|0.71781
07:23:02|0.718
07:23:03|0.718
07:23:04|0.718
07:23:05|0.718
07:23:06|0.718
07:23:07|0.71867
07:23:08|0.718
07:23:10|0.718
07:23:11|0.71743
07:23:13|0.71711
07:23:13|0.71711
07:23:15|0.71707
07:23:16|0.71748
07:23:17|0.71748
07:23:17|0.71676
07:23:20|0.71676
07:23:21|0.71676
07:23:21|0.71676
07:23:22|0.71709
07:23:23|0.71709
07:23:25|0.71709
07:23:26|0.71709
07:23:26|0.71736
07:23:27|0.71736
07:23:29|0.71736
07:23:30|0.71709
07:23:30|0.71709
07:23:32|0.71709
07:23:33|0.71709
07:23:33|0.71709
07:23:34|0.71709
07:23:35|0.71668
07:23:37|0.7169
07:23:38|0.71686
07:23:39|0.71632
07:23:40|0.71628
07:23:41|0.71571
07:23:41|0.71571
07:23:42|0.71571
07:23:43|0.71643
07:23:45|0.71643
07:23:45|0.71634
07:23:46|0.71668
07:23:47|0.71637
07:23:48|0.71637
07:23:49|0.71637
07:23:50|0.71637
07:23:51|0.71634
07:23:53|0.71634
07:23:53|0.71643
07:23:55|0.71643
07:23:55|0.7167
07:23:56|0.7167
07:23:58|0.7161
07:23:59|0.7161
07:24:00|0.71643
07:24:00|0.71643
07:24:01|0.71679
07:24:02|0.71679
07:24:03|0.7169
07:24:04|0.7169
07:24:05|0.7169
07:24:07|0.716
07:24:07|0.71591
07:24:08|0.71616
07:24:09|0.71628
07:24:10|0.71628
07:24:11|0.71628
07:24:14|0.71659
07:24:14|0.71659
07:24:15|0.71597
07:24:16|0.71597
07:24:17|0.71597
07:24:18|0.71628
07:24:19|0.71628
07:24:21|0.71583
07:24:21|0.7157
07:24:23|0.7157
07:24:23|0.71557
07:24:24|0.71555
07:24:26|0.71555
07:24:26|0.71555
07:24:27|0.7159
07:24:28|0.7155
07:24:29|0.71511
07:24:30|0.71555
07:24:31|0.71556
07:24:32|0.71556
07:24:33|0.71556
07:24:35|0.71511
07:24:36|0.71339
07:24:37|0.71323
07:24:38|0.71277
07:24:39|0.71211
07:24:40|0.71183
07:24:41|0.71176
07:24:42|0.71211
07:24:43|0.71188
07:24:44|0.71212
07:24:45|0.71191
07:24:46|0.71213
07:24:47|0.71213
07:24:48|0.71227
07:24:49|0.7137
07:24:50|0.71254
07:24:51|0.71254
07:24:52|0.71254
07:24:53|0.71254
07:24:54|0.71353
07:24:55|0.71305
07:24:56|0.71305
07:24:57|0.71311
07:24:58|0.71157
07:24:59|0.71157
07:25:00|0.71157
07:25:01|0.71173
07:25:02|0.71173
07:25:03|0.71173
07:25:04|0.71173
07:25:05|0.71281
07:25:06|0.71281
07:25:07|0.71281
07:25:08|0.71281
07:25:09|0.71244
07:25:10|0.71244
07:25:11|0.71244
07:25:12|0.71244
07:25:13|0.71216
07:25:15|0.71216
07:25:16|0.71244
07:25:16|0.71222
07:25:17|0.71325
07:25:19|0.71228
07:25:20|0.71228
07:25:21|0.71228
07:25:22|0.71228
07:25:22|0.71319
07:25:25|0.71385
07:25:26|0.71385
07:25:27|0.71385
07:25:28|0.71385
07:25:29|0.71435
07:25:29|0.71385
07:25:31|0.71385
07:25:31|0.71385
07:25:33|0.71385
07:25:34|0.71385
07:25:34|0.71385
07:25:36|0.71385
07:25:37|0.71385
07:25:38|0.71352
07:25:39|0.71319
07:25:40|0.71319
07:25:41|0.713
07:25:42|0.71229
07:25:43|0.71229
07:25:43|0.71375
07:25:45|0.71375
07:25:46|0.71375
07:25:47|0.71375
07:25:47|0.71415
07:25:49|0.71474
07:25:50|0.71457
07:25:52|0.71517
07:25:54|0.7153
07:25:54|0.71504
07:25:55|0.71504
07:25:56|0.71406
07:25:57|0.71406
07:25:58|0.71509
07:25:59|0.71509
07:26:00|0.71509
07:26:01|0.71509
07:26:02|0.71509
07:26:03|0.71498
07:26:04|0.71405
07:26:05|0.71405
07:26:06|0.71405
07:26:07|0.71406
07:26:08|0.71406
07:26:10|0.71406
07:26:10|0.71446
07:26:11|0.71483
07:26:12|0.71385
07:26:13|0.71385
07:26:15|0.71446
07:26:17|0.71446
07:26:18|0.71509
07:26:19|0.71509
07:26:20|0.71509
07:26:21|0.71509
07:26:22|0.71499
07:26:23|0.71451
07:26:24|0.71458
07:26:25|0.71454
07:26:25|0.71454
07:26:27|0.71454
07:26:28|0.71446
07:26:29|0.71446
07:26:30|0.71473
07:26:31|0.71473
07:26:32|0.71375
07:26:33|0.71375
07:26:33|0.71375
07:26:35|0.71375
07:26:36|0.71375
07:26:37|0.71357
07:26:38|0.71357
07:26:39|0.71375
07:26:40|0.71336
07:26:40|0.71336
07:26:41|0.71336
07:26:43|0.71322
07:26:44|0.71375
07:26:45|0.71375
07:26:46|0.71375
07:26:47|0.71255
07:26:48|0.71252
07:26:49|0.71321
07:26:49|0.71277
07:26:51|0.71336
07:26:52|0.71343
07:26:53|0.71336
07:26:53|0.71336
07:26:55|0.71336
07:26:56|0.71324
07:26:57|0.71279
07:26:58|0.71279
07:26:59|0.71247
07:27:00|0.71247
07:27:01|0.71247
07:27:02|0.71247
07:27:02|0.71247
07:27:03|0.71279
07:27:05|0.71279
07:27:06|0.71279
07:27:06|0.71279
07:27:07|0.71258
07:27:09|0.71258
07:27:09|0.71305
07:27:10|0.71305
07:27:11|0.71305
07:27:13|0.71262
07:27:14|0.71311
07:27:15|0.71247
07:27:17|0.71247
07:27:17|0.71247
07:27:19|0.71293
07:27:20|0.71293
07:27:20|0.71293
07:27:23|0.71293
07:27:23|0.71293
07:27:24|0.71293
07:27:25|0.71275
07:27:26|0.7125
07:27:27|0.71248
07:27:28|0.71248
07:27:29|0.71293
07:27:30|0.71293
07:27:31|0.71293
07:27:32|0.7125
07:27:33|0.713
07:27:34|0.71275
07:27:35|0.71275
07:27:36|0.71281
07:27:37|0.71281
07:27:38|0.71281
07:27:39|0.713
07:27:40|0.713
07:27:41|0.71375
07:27:42|0.71445
07:27:43|0.71445
07:27:44|0.71445
07:27:45|0.71445
07:27:46|0.71359
07:27:47|0.71359
07:27:49|0.71359
07:27:49|0.71359
07:27:50|0.71359
07:27:51|0.71293
07:27:52|0.7125
07:27:53|0.7125
07:27:54|0.7125
07:27:55|0.71296
07:27:56|0.71296
07:27:57|0.71282
07:27:58|0.71267
07:27:59|0.71312
07:28:00|0.71312
07:28:01|0.71319
07:28:02|0.71311
07:28:03|0.71262
07:28:04|0.712
07:28:06|0.71188
07:28:06|0.7118
07:28:07|0.7125
07:28:08|0.7125
07:28:09|0.712
07:28:10|0.712
07:28:11|0.7115
07:28:12|0.71105
07:28:13|0.7111
07:28:14|0.71078
07:28:16|0.71011
07:28:18|0.7113
07:28:20|0.70966
07:28:22|0.71
07:28:23|0.70974
07:28:23|0.70974
07:28:24|0.70974
07:28:26|0.70974
07:28:26|0.70975
07:28:28|0.71058
07:28:29|0.7098
07:28:30|0.7098
07:28:31|0.71044
07:28:32|0.71043
07:28:33|0.71043
07:28:34|0.70988
07:28:35|0.70988
07:28:36|0.71
07:28:37|0.70961
07:28:38|0.70939
07:28:39|0.70939
07:28:40|0.70939
07:28:41|0.7094
07:28:42|0.70981
07:28:43|0.7094
07:28:44|0.70931
07:28:45|0.7095
07:28:46|0.70993
07:28:47|0.70993
07:28:48|0.70988
07:28:49|0.70988
07:28:50|0.70881
07:28:51|0.70932
07:28:52|0.70932
07:28:53|0.70877
07:28:54|0.70877
07:28:55|0.70877
07:28:56|0.70877
07:28:57|0.7094
07:28:58|0.70914
07:28:59|0.70915
07:29:00|0.70985
07:29:01|0.70985
07:29:02|0.71
07:29:03|0.7098
07:29:04|0.7098
07:29:05|0.7098
07:29:06|0.71052
07:29:07|0.70973
07:29:08|0.70973
07:29:09|0.70979
07:29:10|0.70979
07:29:11|0.70975
07:29:12|0.70975
07:29:13|0.70938
07:29:14|0.70938
07:29:15|0.70877
07:29:16|0.70969
07:29:17|0.70888
07:29:18|0.70888
07:29:20|0.70933
07:29:21|0.70933
07:29:23|0.70821
07:29:24|0.70843
07:29:25|0.70843
07:29:26|0.70744
07:29:27|0.70744
07:29:28|0.70818
07:29:29|0.70811
07:29:29|0.70713
07:29:31|0.7079
07:29:31|0.7079
07:29:32|0.7079
07:29:34|0.7079
07:29:35|0.70711
07:29:36|0.70755
07:29:37|0.70799
07:29:37|0.70799
07:29:39|0.70799
07:29:39|0.70799
07:29:42|0.70802
07:29:43|0.70802
07:29:43|0.70802
07:29:44|0.70802
07:29:46|0.70802
07:29:46|0.70781
07:29:48|0.70781
07:29:48|0.70788
07:29:49|0.7079
07:29:50|0.7079
07:29:52|0.70781
07:29:52|0.70768
07:29:54|0.70777
07:29:54|0.70802
07:29:55|0.70788
07:29:57|0.70832
07:29:57|0.70831
07:29:58|0.70895
07:29:59|0.70895
07:30:01|0.70821
07:30:01|0.709
07:30:02|0.709
07:30:03|0.709
07:30:05|0.709
07:30:05|0.709
07:30:06|0.70815
07:30:08|0.70826
07:30:08|0.70785
07:30:09|0.70785
07:30:11|0.70716
07:30:11|0.70673
07:30:12|0.70673
07:30:13|0.70673
07:30:15|0.70653
07:30:15|0.70741
07:30:17|0.706
07:30:17|0.706
07:30:20|0.70603
07:30:21|0.70609
07:30:22|0.70603
07:30:23|0.70628
07:30:24|0.70628
07:30:25|0.7061
07:30:26|0.70643
07:30:27|0.70731
07:30:28|0.70701
07:30:29|0.70812
07:30:30|0.70812
07:30:31|0.70812
07:30:32|0.70812
07:30:33|0.70812
07:30:34|0.70816
07:30:35|0.7085
07:30:36|0.70795
07:30:37|0.70812
07:30:38|0.70812
07:30:39|0.70812
07:30:40|0.70889
07:30:41|0.70812
07:30:42|0.70812
07:30:43|0.70887
07:30:44|0.70812
07:30:45|0.70875
07:30:46|0.70805
07:30:47|0.70805
07:30:48|0.70805
07:30:49|0.70821
07:30:50|0.70821
07:30:51|0.70821
07:30:52|0.70788
07:30:53|0.70691
07:30:54|0.70691
07:30:55|0.70691
07:30:56|0.70691
07:30:57|0.70806
07:30:58|0.70806
07:30:59|0.70806
07:31:00|0.70806
07:31:01|0.70806
07:31:02|0.70749
07:31:03|0.70691
07:31:04|0.70691
07:31:05|0.70765
07:31:06|0.70733
07:31:07|0.70699
07:31:08|0.70699
07:31:09|0.70699
07:31:10|0.70763
07:31:11|0.70763
07:31:12|0.70763
07:31:13|0.70763
07:31:14|0.70769
07:31:15|0.70746
07:31:16|0.70769
07:31:17|0.70769
07:31:18|0.70806
07:31:19|0.70806
07:31:20|0.70821
07:31:22|0.70846
07:31:23|0.70895
07:31:24|0.70913
07:31:26|0.70913
07:31:26|0.70913
07:31:28|0.70913
07:31:30|0.70913
07:31:31|0.70913
07:31:31|0.70913
07:31:33|0.70913
07:31:33|0.70902
07:31:35|0.70902
07:31:35|0.70936
07:31:37|0.71
07:31:37|0.71
07:31:38|0.71
07:31:40|0.71
07:31:40|0.70999
07:31:41|0.70967
07:31:43|0.71
07:31:43|0.70999
07:31:45|0.70961
07:31:46|0.70961
07:31:46|0.71
07:31:47|0.71
07:31:48|0.71
07:31:50|0.71
07:31:51|0.71
07:31:51|0.71
07:31:54|0.71
07:31:54|0.709
07:31:55|0.70948
07:31:56|0.70893
07:31:58|0.70893
07:31:59|0.70893
07:32:00|0.70893
07:32:01|0.70893
07:32:02|0.70893
07:32:03|0.70948
07:32:04|0.70948
07:32:05|0.70999
07:32:06|0.70999
07:32:07|0.70999
07:32:08|0.70999
07:32:09|0.70987
07:32:10|0.70987
07:32:11|0.70987
07:32:12|0.70987
07:32:13|0.70913
07:32:14|0.70913
07:32:15|0.70948
07:32:16|0.70948
07:32:17|0.70948
07:32:18|0.70999
07:32:19|0.70999
07:32:20|0.70999
07:32:22|0.7098
07:32:23|0.7098
07:32:25|0.7098
07:32:26|0.7098
07:32:27|0.7098
07:32:28|0.7098
07:32:28|0.7098
07:32:31|0.7098
07:32:31|0.70927
07:32:32|0.70927
07:32:33|0.70927
07:32:34|0.70927
07:32:35|0.70977
07:32:36|0.70977
07:32:37|0.70977
07:32:38|0.70977
07:32:39|0.70869
07:32:40|0.70869
07:32:41|0.70869
07:32:42|0.70869
07:32:43|0.70869
07:32:44|0.70892
07:32:45|0.70892
07:32:46|0.70892
07:32:47|0.70906
07:32:48|0.70906
07:32:49|0.70906
07:32:50|0.70906
07:32:51|0.70906
07:32:52|0.70906
07:32:53|0.70999
07:32:54|0.70901
07:32:55|0.70851
07:32:56|0.7084
07:32:57|0.70839
07:32:58|0.70787
07:32:59|0.70794
07:33:00|0.70794
07:33:01|0.70794
07:33:02|0.70755
07:33:03|0.70794
07:33:04|0.70794
07:33:06|0.70794
07:33:06|0.70794
07:33:07|0.70829
07:33:08|0.70829
07:33:09|0.7093
07:33:10|0.7093
07:33:11|0.7093
07:33:12|0.7093
07:33:13|0.7093
07:33:14|0.7093
07:33:15|0.70931
07:33:16|0.70956
07:33:17|0.70931
07:33:18|0.70931
07:33:19|0.70931
07:33:20|0.70931
07:33:22|0.70931
07:33:24|0.70931
07:33:25|0.70935
07:33:26|0.70976
07:33:28|0.70976
07:33:29|0.70956
07:33:31|0.70977
07:33:32|0.70935
07:33:33|0.70935
07:33:33|0.70935
07:33:34|0.70935
07:33:35|0.70935
07:33:36|0.70935
07:33:37|0.70998
07:33:39|0.70998
07:33:39|0.70922
07:33:40|0.70922
07:33:41|0.70922
07:33:42|0.70922
07:33:43|0.70974
07:33:44|0.70923
07:33:45|0.70927
07:33:46|0.70927
07:33:47|0.71
07:33:48|0.71
07:33:50|0.71
07:33:50|0.71
07:33:51|0.71
07:33:52|0.71
07:33:53|0.71
07:33:54|0.71
07:33:55|0.70999
07:33:56|0.70999
07:33:57|0.70999
07:33:58|0.70997
07:33:59|0.70997
07:34:00|0.70997
07:34:01|0.71
07:34:02|0.71
07:34:03|0.71199
07:34:04|0.71124
07:34:05|0.71124
07:34:06|0.71112
07:34:07|0.71124
07:34:08|0.71116
07:34:09|0.7111
07:34:10|0.71124
07:34:11|0.71124
07:34:12|0.71124
07:34:13|0.7112
07:34:14|0.71116
07:34:15|0.71122
07:34:16|0.71122
07:34:17|0.71122
07:34:18|0.71122
07:34:19|0.71122
07:34:20|0.71123
07:34:21|0.71123
07:34:23|0.71123
07:34:25|0.71102
07:34:27|0.71068
07:34:28|0.71123
07:34:28|0.71167
07:34:30|0.71167
07:34:30|0.71163
07:34:32|0.71163
07:34:33|0.712
07:34:34|0.71212
07:34:35|0.71212
07:34:36|0.71212
07:34:36|0.71212
07:34:37|0.71212
07:34:38|0.71224
07:34:40|0.71268
07:34:40|0.71268
07:34:41|0.71268
07:34:43|0.71268
07:34:43|0.71268
07:34:44|0.71268
07:34:45|0.71254
07:34:46|0.71235
07:34:47|0.71235
07:34:49|0.71235
07:34:50|0.71235
07:34:50|0.71235
07:34:51|0.71235
07:34:52|0.71235
07:34:53|0.71235
07:34:54|0.7112
07:34:55|0.71187
07:34:56|0.71187
07:34:58|0.71187
07:34:58|0.71187
07:35:00|0.71197
07:35:01|0.71188
07:35:01|0.71188
07:35:03|0.71188
07:35:03|0.71188
07:35:05|0.71188
07:35:05|0.71188
07:35:07|0.71188
07:35:07|0.71126
07:35:08|0.71201
07:35:09|0.71201
07:35:10|0.71201
07:35:11|0.71201
07:35:13|0.71201
07:35:13|0.71201
07:35:14|0.71201
07:35:15|0.71201
07:35:17|0.71201
07:35:17|0.71201
07:35:18|0.71268
07:35:19|0.71268
07:35:20|0.71268
07:35:23|0.71268
07:35:23|0.71292
07:35:25|0.71292
07:35:26|0.71292
07:35:27|0.71292
07:35:28|0.71292
07:35:29|0.71226
07:35:30|0.71226
07:35:31|0.71263
07:35:33|0.71263
07:35:33|0.71263
07:35:35|0.71263
07:35:35|0.71263
07:35:36|0.71263
07:35:37|0.71263
07:35:38|0.71294
07:35:39|0.713
07:35:40|0.713
07:35:41|0.713
07:35:43|0.713
07:35:43|0.713
07:35:44|0.713
07:35:45|0.713
07:35:46|0.713
07:35:48|0.713
07:35:48|0.71299
07:35:49|0.71299
07:35:51|0.71135
07:35:51|0.71283
07:35:53|0.71283
07:35:53|0.71283
07:35:54|0.71151
07:35:55|0.71151
07:35:56|0.71151
07:35:57|0.71151
07:35:59|0.71151
07:36:00|0.71151
07:36:01|0.71151
07:36:01|0.7118
07:36:03|0.71234
07:36:04|0.71234
07:36:04|0.7125
07:36:05|0.7125
07:36:06|0.7125
07:36:07|0.7125
07:36:08|0.7125
07:36:09|0.71286
07:36:10|0.71286
07:36:11|0.71286
07:36:13|0.7124
07:36:13|0.71284
07:36:14|0.71284
07:36:15|0.71284
07:36:16|0.71245
07:36:18|0.7125
07:36:18|0.7125
07:36:19|0.7125
07:36:20|0.71212
07:36:21|0.71207
07:36:22|0.71207
07:36:23|0.71207
07:36:26|0.71207
07:36:27|0.71256
07:36:29|0.71263
07:36:31|0.71263
07:36:32|0.7122
07:36:34|0.7122
07:36:35|0.7122
07:36:35|0.7122
07:36:36|0.71173
07:36:37|0.7115
07:36:38|0.71184
07:36:39|0.71184
07:36:41|0.71133
07:36:42|0.71103
07:36:43|0.71103
07:36:44|0.71103
07:36:45|0.71103
07:36:46|0.71103
07:36:47|0.71103
07:36:48|0.71102
07:36:49|0.71146
07:36:50|0.71146
07:36:51|0.71146
07:36:52|0.71146
07:36:53|0.71146
07:36:54|0.71146
07:36:55|0.71146
07:36:56|0.71146
07:36:57|0.71146
07:36:58|0.71146
07:36:59|0.71146
07:37:00|0.71146
07:37:01|0.71146
07:37:02|0.71146
07:37:03|0.71178
07:37:04|0.71186
07:37:05|0.71186
07:37:06|0.71186
07:37:07|0.71186
07:37:08|0.71186
07:37:09|0.71262
07:37:11|0.71296
07:37:12|0.71278
07:37:13|0.71232
07:37:13|0.7119
07:37:15|0.7119
07:37:15|0.7119
07:37:17|0.71245
07:37:18|0.71245
07:37:19|0.71245
07:37:20|0.7118
07:37:20|0.7118
07:37:22|0.7118
07:37:23|0.7118
07:37:23|0.7118
07:37:24|0.713
07:37:27|0.7131
07:37:28|0.71369
07:37:28|0.71359
07:37:31|0.71368
07:37:31|0.71368
07:37:32|0.71394
07:37:33|0.71414
07:37:35|0.71343
07:37:36|0.71411
07:37:36|0.71394
07:37:37|0.71394
07:37:38|0.71394
07:37:39|0.71394
07:37:41|0.7141
07:37:41|0.71395
07:37:43|0.71395
07:37:44|0.71395
07:37:44|0.71395
07:37:46|0.71395
07:37:47|0.71395
07:37:48|0.71395
07:37:49|0.71399
07:37:49|0.71395
07:37:51|0.71348
07:37:51|0.71395
07:37:52|0.71395
07:37:53|0.7135
07:37:54|0.7135
07:37:56|0.7133
07:37:56|0.71301
07:37:58|0.71301
07:37:58|0.71301
07:37:59|0.71301
07:38:00|0.71301
07:38:01|0.71301
07:38:02|0.71301
07:38:04|0.71301
07:38:05|0.71301
07:38:06|0.71402
07:38:07|0.71402
07:38:08|0.71402
07:38:09|0.71402
07:38:10|0.71402
07:38:11|0.71348
07:38:12|0.71348
07:38:13|0.71348
07:38:14|0.71348
07:38:15|0.71348
07:38:16|0.71379
07:38:17|0.71379
07:38:18|0.71433
07:38:19|0.71433
07:38:20|0.71433
07:38:21|0.71433
07:38:22|0.71433
07:38:23|0.71433
07:38:24|0.71433
07:38:25|0.71433
07:38:26|0.71438
07:38:28|0.71438
07:38:29|0.71438
07:38:30|0.71435
07:38:31|0.71435
07:38:32|0.71432
07:38:34|0.71432
07:38:35|0.714
07:38:35|0.71424
07:38:37|0.71424
07:38:38|0.71424
07:38:39|0.71424
07:38:40|0.71424
07:38:41|0.7137
07:38:42|0.7137
07:38:43|0.7137
07:38:44|0.7137
07:38:45|0.71426
07:38:46|0.71426
07:38:47|0.71424
07:38:48|0.71382
07:38:48|0.71382
07:38:50|0.71382
07:38:51|0.71382
07:38:51|0.71382
07:38:53|0.71382
07:38:54|0.71382
07:38:55|0.71382
07:38:55|0.71382
07:38:57|0.71535
07:38:58|0.71591
07:38:59|0.71643
07:39:00|0.71648
07:39:02|0.71616
07:39:03|0.71644
07:39:04|0.71717
07:39:05|0.71729
07:39:06|0.71685
07:39:06|0.71733
07:39:08|0.71552
07:39:08|0.71541
07:39:10|0.71541
07:39:11|0.715
07:39:12|0.715
07:39:13|0.71488
07:39:14|0.71488
07:39:14|0.715
07:39:15|0.7146
07:39:17|0.71508
07:39:18|0.71502
07:39:19|0.71454
07:39:20|0.71449
07:39:21|0.71501
07:39:21|0.71501
07:39:22|0.71523
07:39:24|0.71427
07:39:24|0.71482
07:39:26|0.71482
07:39:27|0.71543
07:39:28|0.71543
07:39:30|0.71543
07:39:30|0.71617
07:39:32|0.71617
07:39:32|0.71544
07:39:34|0.71525
07:39:34|0.71525
07:39:35|0.71525
07:39:37|0.71543
07:39:37|0.71543
07:39:39|0.71543
07:39:40|0.7143
07:39:40|0.7143
07:39:42|0.71525
07:39:43|0.71501
07:39:44|0.71455
07:39:45|0.71455
07:39:45|0.71542
07:39:47|0.71543
07:39:47|0.71543
07:39:49|0.71515
07:39:49|0.71515
07:39:51|0.71543
07:39:51|0.71543
07:39:52|0.71543
07:39:54|0.71563
07:39:55|0.71563
07:39:56|0.71563
07:39:57|0.71563
07:39:59|0.71563
07:39:59|0.71541
07:40:00|0.71541
07:40:01|0.71442
07:40:02|0.71437
07:40:03|0.71437
07:40:05|0.71437
07:40:05|0.71437
07:40:06|0.71549
07:40:07|0.71549
07:40:08|0.71566
07:40:09|0.71555
07:40:10|0.71563
07:40:11|0.71563
07:40:12|0.71608
07:40:13|0.71608
07:40:14|0.71608
07:40:15|0.71608
07:40:16|0.71608
07:40:17|0.71727
07:40:18|0.71727
07:40:19|0.71742
07:40:20|0.71747
07:40:21|0.71749
07:40:23|0.718
07:40:24|0.71838
07:40:25|0.71803
07:40:26|0.71844
07:40:27|0.7185
07:40:28|0.71874
07:40:29|0.71877
07:40:30|0.71878
07:40:32|0.71899
07:40:33|0.71855
07:40:34|0.71753
07:40:35|0.71702
07:40:37|0.71708
07:40:37|0.71739
07:40:39|0.71694
07:40:40|0.71668
07:40:41|0.71666
07:40:41|0.71703
07:40:42|0.71703
07:40:43|0.71678
07:40:44|0.71666
07:40:46|0.71666
07:40:46|0.71666
07:40:47|0.71666
07:40:48|0.71788
07:40:50|0.71867
07:40:50|0.71867
07:40:52|0.71867
07:40:53|0.71867
07:40:54|0.71867
07:40:54|0.71867
07:40:55|0.71867
07:40:56|0.71742
07:40:57|0.71708
07:40:59|0.71708
07:41:00|0.71708
07:41:01|0.71708
07:41:02|0.71708
07:41:02|0.71735
07:41:03|0.71735
07:41:04|0.717
07:41:05|0.71701
07:41:08|0.71701
07:41:08|0.71701
07:41:09|0.71701
07:41:10|0.71708
07:41:11|0.71701
07:41:12|0.71644
07:41:13|0.71631
07:41:15|0.71631
07:41:15|0.71643
07:41:16|0.71594
07:41:17|0.71594
07:41:19|0.71631
07:41:20|0.71631
07:41:21|0.71631
07:41:22|0.71631
07:41:23|0.71663
07:41:24|0.71605
07:41:25|0.71605
07:41:26|0.71605
07:41:27|0.71609
07:41:28|0.71609
07:41:29|0.71648
07:41:31|0.71621
07:41:33|0.71625
07:41:34|0.71622
07:41:35|0.71624
07:41:36|0.71624
07:41:37|0.71626
07:41:38|0.71626
07:41:39|0.71673
07:41:40|0.71673
07:41:41|0.71625
07:41:42|0.71625
07:41:43|0.71625
07:41:44|0.716
07:41:45|0.716
07:41:47|0.716
07:41:48|0.71672
07:41:49|0.71672
07:41:49|0.71655
07:41:51|0.71655
07:41:52|0.71609
07:41:54|0.71708
07:41:55|0.71708
07:41:55|0.71708
07:41:56|0.71659
07:41:57|0.71659
07:41:59|0.71659
07:41:59|0.7172
07:42:01|0.7172
07:42:02|0.7172
07:42:02|0.7172
07:42:04|0.71637
07:42:04|0.71637
07:42:05|0.71699
07:42:06|0.717
07:42:07|0.717
07:42:08|0.717
07:42:09|0.717
07:42:11|0.71694
07:42:12|0.71694
07:42:12|0.71617
07:42:13|0.71617
07:42:15|0.71617
07:42:15|0.71617
07:42:17|0.7165
07:42:18|0.7165
07:42:19|0.71671
07:42:19|0.71671
07:42:20|0.71693
07:42:21|0.71693
07:42:22|0.71693
07:42:23|0.71693
07:42:24|0.71661
07:42:25|0.71661
07:42:27|0.71661
07:42:27|0.716
07:42:28|0.716
07:42:29|0.716
07:42:32|0.71512
07:42:33|0.71512
07:42:34|0.71512
07:42:35|0.71516
07:42:36|0.71598
07:42:37|0.71598
07:42:38|0.7152
07:42:39|0.7152
07:42:40|0.71603
07:42:41|0.71603
07:42:42|0.71507
07:42:43|0.71573
07:42:44|0.71557
07:42:45|0.71557
07:42:46|0.71582
07:42:47|0.71582
07:42:48|0.71582
07:42:49|0.71583
07:42:50|0.71583
07:42:51|0.71583
07:42:52|0.71583
07:42:53|0.71583
07:42:54|0.71595
07:42:55|0.7159
07:42:56|0.7159
07:42:57|0.715
07:42:59|0.71569
07:43:00|0.71435
07:43:01|0.71435
07:43:01|0.71435
07:43:03|0.71435
07:43:04|0.71435
07:43:05|0.71435
07:43:06|0.7152
07:43:07|0.7152
07:43:08|0.71538
07:43:08|0.71518
07:43:10|0.71448
07:43:11|0.71448
07:43:12|0.71448
07:43:13|0.71444
07:43:14|0.71446
07:43:16|0.71471
07:43:16|0.71474
07:43:18|0.715
07:43:18|0.71448
07:43:19|0.71448
07:43:22|0.71448
07:43:22|0.71533
07:43:23|0.71533
07:43:24|0.71444
07:43:25|0.71444
07:43:26|0.715
07:43:27|0.715
07:43:28|0.71443
07:43:29|0.71492
07:43:30|0.71492
07:43:32|0.71492
07:43:34|0.71492
07:43:35|0.71449
07:43:37|0.71449
07:43:38|0.71414
07:43:39|0.71354
07:43:40|0.71326
07:43:41|0.71321
07:43:42|0.71309
07:43:43|0.71295
07:43:44|0.7127
07:43:45|0.7127
07:43:46|0.71342
07:43:47|0.71274
07:43:48|0.71259
07:43:49|0.7125
07:43:50|0.7125
07:43:51|0.7125
07:43:53|0.71315
07:43:53|0.71275
07:43:54|0.71273
07:43:56|0.71273
07:43:56|0.71243
07:43:57|0.7125
07:44:00|0.71258
07:44:00|0.71331
07:44:02|0.71331
07:44:02|0.71275
07:44:03|0.71275
07:44:04|0.71275
07:44:05|0.71275
07:44:06|0.71275
07:44:07|0.71275
07:44:08|0.71275
07:44:09|0.71274
07:44:10|0.71274
07:44:11|0.71372
07:44:12|0.71372
07:44:13|0.71372
07:44:14|0.71372
07:44:15|0.71275
07:44:16|0.71305
07:44:17|0.71305
07:44:18|0.7129
07:44:19|0.7129
07:44:21|0.7129
07:44:21|0.7129
07:44:22|0.7129
07:44:23|0.7129
07:44:24|0.7129
07:44:25|0.7129
07:44:26|0.7129
07:44:27|0.7129
07:44:28|0.7129
07:44:29|0.7129
07:44:30|0.7129
07:44:31|0.7129
07:44:33|0.71313
07:44:35|0.71313
07:44:36|0.71313
07:44:37|0.71313
07:44:38|0.71259
07:44:39|0.71259
07:44:41|0.71299
07:44:41|0.713
07:44:42|0.713
07:44:44|0.713
07:44:45|0.713
07:44:45|0.713
07:44:46|0.713
07:44:48|0.713
07:44:48|0.713
07:44:49|0.713
07:44:50|0.71219
07:44:51|0.71273
07:44:54|0.71273
07:44:54|0.71273
07:44:55|0.71273
07:44:56|0.71273
07:44:57|0.71213
07:44:58|0.71212
07:44:59|0.71212
07:45:00|0.71218
07:45:01|0.71226
07:45:02|0.71226
07:45:03|0.71226
07:45:04|0.71226
07:45:05|0.71226
07:45:06|0.71265
07:45:07|0.71227
07:45:08|0.71228
07:45:09|0.71321
07:45:11|0.71328
07:45:12|0.71405
07:45:13|0.71426
07:45:14|0.71426
07:45:15|0.71426
07:45:16|0.71459
07:45:17|0.71459
07:45:18|0.71459
07:45:19|0.71459
07:45:20|0.71459
07:45:21|0.71459
07:45:22|0.71467
07:45:23|0.71467
07:45:24|0.71467
07:45:25|0.71467
07:45:26|0.71499
07:45:27|0.71499
07:45:28|0.71499
07:45:29|0.71499
07:45:30|0.71499
07:45:31|0.71499
07:45:32|0.71499
07:45:33|0.71467
07:45:35|0.71421
07:45:36|0.71423
07:45:38|0.71468
07:45:38|0.71468
07:45:39|0.71399
07:45:40|0.71423
07:45:41|0.71365
07:45:43|0.71365
07:45:44|0.71365
07:45:45|0.71365
07:45:46|0.71365
07:45:47|0.71365
07:45:48|0.71365
07:45:49|0.71293
07:45:50|0.71232
07:45:51|0.71232
07:45:52|0.71232
07:45:53|0.71232
07:45:53|0.71317
07:45:55|0.71317
07:45:56|0.71211
07:45:57|0.71211
07:45:57|0.71211
07:45:58|0.71214
07:45:59|0.71198
07:46:00|0.71241
07:46:02|0.71241
07:46:02|0.71241
07:46:03|0.71241
07:46:06|0.71161
07:46:06|0.71143
07:46:07|0.71134
07:46:08|0.71134
07:46:09|0.71134
07:46:10|0.71144
07:46:11|0.71138
07:46:12|0.71134
07:46:13|0.71135
07:46:14|0.71086
07:46:15|0.71062
07:46:16|0.71102
07:46:17|0.71033
07:46:18|0.71
07:46:19|0.71
07:46:21|0.71048
07:46:22|0.7102
07:46:23|0.7102
07:46:25|0.7102
07:46:25|0.7102
07:46:26|0.7102
07:46:27|0.7102
07:46:29|0.71
07:46:29|0.7102
07:46:31|0.71079
07:46:32|0.71079
07:46:33|0.71079
07:46:33|0.71098
07:46:36|0.71029
07:46:38|0.71029
07:46:38|0.71029
07:46:40|0.71053
07:46:41|0.7101
07:46:42|0.7101
07:46:43|0.71003
07:46:44|0.71003
07:46:45|0.71003
07:46:47|0.71003
07:46:47|0.71003
07:46:49|0.71029
07:46:50|0.71029
07:46:51|0.71029
07:46:52|0.71029
07:46:53|0.71029
07:46:54|0.71029
07:46:55|0.71025
07:46:56|0.71031
07:46:57|0.7109
07:46:58|0.7109
07:46:59|0.71082
07:47:00|0.71038
07:47:01|0.71038
07:47:02|0.71087
07:47:03|0.71091
07:47:03|0.711
07:47:05|0.711
07:47:06|0.7111
07:47:07|0.71115
07:47:08|0.711
07:47:09|0.71146
07:47:10|0.71146
07:47:10|0.71146
07:47:12|0.71146
07:47:13|0.71
07:47:14|0.7102
07:47:15|0.71081
07:47:16|0.71081
07:47:17|0.71026
07:47:17|0.71026
07:47:19|0.71026
07:47:20|0.7102
07:47:21|0.71026
07:47:22|0.71026
07:47:22|0.70982
07:47:24|0.70982
07:47:25|0.70982
07:47:26|0.7095
07:47:27|0.71001
07:47:28|0.71001
07:47:29|0.70948
07:47:30|0.70968
07:47:31|0.70945
07:47:32|0.70944
07:47:33|0.70944
07:47:33|0.70984
07:47:34|0.7097
07:47:37|0.7098
07:47:37|0.70999
07:47:40|0.70983
07:47:42|0.70984
07:47:42|0.70981
07:47:44|0.70981
07:47:46|0.70984
07:47:47|0.70974
07:47:48|0.70974
07:47:49|0.70999
07:47:50|0.70999
07:47:51|0.70895
07:47:51|0.70914
07:47:53|0.70888
07:47:54|0.70888
07:47:55|0.70888
07:47:56|0.70901
07:47:57|0.70901
07:47:57|0.70901
07:47:59|0.70901
07:48:00|0.70901
07:48:00|0.70901
07:48:01|0.70888
07:48:03|0.70888
07:48:04|0.70888
07:48:04|0.70888
07:48:06|0.70914
07:48:06|0.7092
07:48:08|0.7092
07:48:09|0.71
07:48:09|0.71
07:48:10|0.71
07:48:11|0.71
07:48:12|0.71
07:48:13|0.71
07:48:15|0.71
07:48:16|0.71
07:48:16|0.70999
07:48:18|0.70999
07:48:20|0.70972
07:48:20|0.71
07:48:21|0.70976
07:48:22|0.70976
07:48:24|0.70999
07:48:25|0.71026
07:48:25|0.71026
07:48:26|0.71079
07:48:28|0.71081
07:48:29|0.71081
07:48:30|0.71081
07:48:30|0.71081
07:48:32|0.71087
07:48:32|0.71049
07:48:34|0.71049
07:48:35|0.71079
07:48:36|0.71087
07:48:38|0.71041
07:48:38|0.71081
07:48:41|0.71081
07:48:42|0.71081
07:48:43|0.71081
07:48:43|0.71081
07:48:45|0.71081
07:48:47|0.71067
07:48:47|0.71079
07:48:48|0.71079
07:48:49|0.71086
07:48:51|0.71086
07:48:51|0.71124
07:48:53|0.71124
07:48:54|0.71124
07:48:55|0.71124
07:48:56|0.71124
07:48:57|0.71124
07:48:58|0.71124
07:48:59|0.71136
07:49:00|0.71091
07:49:01|0.7114
07:49:02|0.7114
07:49:03|0.7114
07:49:04|0.7114
07:49:05|0.7114
07:49:06|0.711
07:49:07|0.711
07:49:08|0.711
07:49:09|0.711
07:49:10|0.711
07:49:11|0.711
07:49:12|0.711
07:49:13|0.711
07:49:14|0.711
07:49:15|0.71088
07:49:16|0.71088
07:49:17|0.71088
07:49:18|0.71114
07:49:19|0.71114
07:49:20|0.71088
07:49:21|0.71052
07:49:22|0.71052
07:49:23|0.71052
07:49:24|0.71052
07:49:25|0.71052
07:49:26|0.71088
07:49:27|0.71052
07:49:28|0.71052
07:49:29|0.71052
07:49:30|0.71099
07:49:31|0.711
07:49:32|0.71088
07:49:33|0.71081
07:49:34|0.71081
07:49:35|0.71081
07:49:36|0.71088
07:49:37|0.71088
07:49:38|0.71057
07:49:40|0.711
07:49:42|0.71269
07:49:43|0.71347
07:49:45|0.71341
07:49:46|0.71341
07:49:46|0.71341
07:49:47|0.71341
07:49:49|0.71331
07:49:50|0.71331
07:49:51|0.71331
07:49:52|0.71284
07:49:54|0.714
07:49:55|0.71425
07:49:57|0.71482
07:49:57|0.71425
07:49:59|0.71425
07:50:00|0.71428
07:50:01|0.715
07:50:02|0.715
07:50:02|0.715
07:50:04|0.71503
07:50:04|0.71535
07:50:05|0.71534
07:50:06|0.71555
07:50:08|0.71535
07:50:09|0.71557
07:50:10|0.71595
07:50:10|0.71593
07:50:11|0.71643
07:50:13|0.71651
07:50:13|0.71651
07:50:14|0.71651
07:50:15|0.71551
07:50:16|0.71537
07:50:17|0.71562
07:50:18|0.71537
07:50:19|0.71537
07:50:21|0.71557
07:50:21|0.71607
07:50:22|0.7163
07:50:23|0.7163
07:50:24|0.7163
07:50:25|0.7163
07:50:26|0.7163
07:50:27|0.71659
07:50:28|0.717
07:50:29|0.717
07:50:30|0.717
07:50:32|0.717
07:50:32|0.71643
07:50:33|0.71691
07:50:35|0.71691
07:50:35|0.71619
07:50:36|0.71651
07:50:39|0.71651
07:50:39|0.717
07:50:40|0.717
07:50:41|0.717
07:50:42|0.71646
07:50:43|0.71732
07:50:45|0.71741
07:50:45|0.71743
07:50:46|0.71743
07:50:47|0.71605
07:50:48|0.71615
07:50:50|0.71617
07:50:51|0.71624
07:50:52|0.71558
07:50:53|0.71558
07:50:54|0.71624
07:50:55|0.71624
07:50:56|0.71617
07:50:57|0.71617
07:50:58|0.71624
07:50:59|0.71621
07:51:00|0.71621
07:51:01|0.71635
07:51:02|0.71635
07:51:03|0.71635
07:51:04|0.71635
07:51:05|0.71635
07:51:06|0.71613
07:51:07|0.71571
07:51:08|0.71517
07:51:10|0.71488
07:51:11|0.71482
07:51:11|0.71482
07:51:13|0.71482
07:51:13|0.71482
07:51:15|0.71482
07:51:16|0.71482
07:51:17|0.71556
07:51:17|0.71556
07:51:20|0.7155
07:51:20|0.7155
07:51:21|0.7155
07:51:22|0.7155
07:51:23|0.7155
07:51:24|0.7155
07:51:25|0.7155
07:51:26|0.7155
07:51:27|0.7152
07:51:29|0.7152
07:51:29|0.7152
07:51:30|0.71607
07:51:32|0.71607
07:51:32|0.7155
07:51:33|0.7155
07:51:35|0.7155
07:51:35|0.7155
07:51:36|0.7155
07:51:37|0.71539
07:51:38|0.71607
07:51:41|0.71603
07:51:42|0.716
07:51:43|0.716
07:51:44|0.716
07:51:45|0.71617
07:51:46|0.71617
07:51:47|0.71617
07:51:48|0.71693
07:51:49|0.71693
07:51:50|0.71693
07:51:52|0.71693
07:51:53|0.71693
07:51:54|0.71693
07:51:54|0.7169
07:51:56|0.7169
07:51:57|0.7169
07:51:58|0.7169
07:51:58|0.71683
07:52:01|0.71683
07:52:03|0.7169
07:52:03|0.71627
07:52:04|0.71627
07:52:06|0.71646
07:52:06|0.71646
07:52:07|0.71646
07:52:08|0.71627
07:52:09|0.71627
07:52:10|0.71627
07:52:11|0.71627
07:52:12|0.71627
07:52:13|0.71627
07:52:14|0.71646
07:52:16|0.71646
07:52:17|0.71663
07:52:18|0.71663
07:52:19|0.71663
07:52:20|0.71663
07:52:21|0.71663
07:52:22|0.71705
07:52:23|0.71685
07:52:24|0.71706
07:52:25|0.71712
07:52:26|0.71712
07:52:27|0.71712
07:52:28|0.71712
07:52:29|0.71736
07:52:30|0.71674
07:52:31|0.71674
07:52:32|0.71674
07:52:33|0.71674
07:52:34|0.71674
07:52:35|0.71674
07:52:36|0.71674
07:52:37|0.71674
07:52:38|0.71706
07:52:39|0.71706
07:52:40|0.71706
07:52:42|0.71615
07:52:44|0.71615
07:52:45|0.71643
07:52:46|0.71645
07:52:47|0.71645
07:52:48|0.71645
07:52:49|0.71645
07:52:50|0.71645
07:52:51|0.716
07:52:52|0.716
07:52:53|0.71557
07:52:54|0.71608
07:52:55|0.71608
07:52:56|0.71532
07:52:57|0.715
07:52:58|0.71488
07:52:58|0.71522
07:53:00|0.71483
07:53:01|0.71461
07:53:02|0.7146
07:53:03|0.71572
07:53:04|0.71572
07:53:04|0.71572
07:53:06|0.71572
07:53:07|0.7156
07:53:07|0.7145
07:53:09|0.7145
07:53:09|0.7145
07:53:11|0.7145
07:53:12|0.7145
07:53:13|0.7145
07:53:14|0.7145
07:53:15|0.71473
07:53:16|0.71485
07:53:17|0.71485
07:53:18|0.71485
07:53:18|0.71507
07:53:20|0.71506
07:53:20|0.71506
07:53:22|0.71506
07:53:23|0.71473
07:53:24|0.71506
07:53:25|0.71506
07:53:26|0.71506
07:53:26|0.715
07:53:27|0.71506
07:53:29|0.7148
07:53:30|0.7148
07:53:31|0.7148
07:53:32|0.7148
07:53:33|0.7148
07:53:34|0.71669
07:53:35|0.71669
07:53:36|0.71669
07:53:37|0.71669
07:53:38|0.71606
07:53:39|0.71606
07:53:40|0.71605
07:53:41|0.71671
07:53:43|0.71671
07:53:44|0.71671
07:53:45|0.71671
07:53:46|0.71671
07:53:47|0.71669
07:53:48|0.71669
07:53:49|0.71669
07:53:50|0.71669
07:53:51|0.71669
07:53:52|0.71672
07:53:53|0.71606
07:53:54|0.71611
07:53:55|0.717
07:53:56|0.717
07:53:57|0.71518
07:53:58|0.71518
07:54:00|0.71518
07:54:01|0.71518
07:54:03|0.71518
07:54:04|0.71649
07:54:04|0.71649
07:54:07|0.7164
07:54:07|0.7164
07:54:08|0.7164
07:54:09|0.7164
07:54:11|0.7164
07:54:12|0.7164
07:54:13|0.71651
07:54:14|0.71601
07:54:15|0.71601
07:54:17|0.71572
07:54:17|0.71572
07:54:19|0.71572
07:54:20|0.71572
07:54:21|0.71606
07:54:22|0.71606
07:54:23|0.71601
07:54:23|0.71601
07:54:24|0.716
07:54:26|0.716
07:54:27|0.716
07:54:28|0.716
07:54:29|0.716
07:54:29|0.716
07:54:31|0.716
07:54:34|0.716
07:54:34|0.71599
07:54:35|0.71599
07:54:36|0.71599
07:54:37|0.71599
07:54:38|0.71599
07:54:39|0.71599
07:54:40|0.71599
07:54:41|0.71541
07:54:44|0.7148
07:54:45|0.7148
07:54:47|0.71511
07:54:49|0.71511
07:54:50|0.71511
07:54:51|0.71511
07:54:53|0.71462
07:54:54|0.71522
07:54:54|0.71522
07:54:55|0.71522
07:54:56|0.71522
07:54:57|0.71524
07:54:58|0.71469
07:55:00|0.71469
07:55:01|0.71469
07:55:02|0.71469
07:55:03|0.71469
07:55:04|0.71469
07:55:05|0.71469
07:55:06|0.71469
07:55:07|0.71469
07:55:08|0.71469
07:55:09|0.7149
07:55:10|0.7149
07:55:11|0.7149
07:55:12|0.71522
07:55:13|0.71523
07:55:14|0.71476
07:55:15|0.71476
07:55:16|0.71483
07:55:17|0.71483
07:55:18|0.71483
07:55:19|0.71483
07:55:20|0.71483
07:55:21|0.71483
07:55:22|0.71524
07:55:23|0.71524
07:55:24|0.71524
07:55:25|0.71524
07:55:26|0.71524
07:55:27|0.71524
07:55:28|0.71524
07:55:29|0.71524
07:55:30|0.71524
07:55:31|0.71524
07:55:32|0.71524
07:55:33|0.71524
07:55:34|0.71524
07:55:35|0.71524
07:55:36|0.71524
07:55:37|0.71524
07:55:38|0.71576
07:55:39|0.71576
07:55:40|0.71576
07:55:41|0.71525
07:55:42|0.71525
07:55:43|0.71525
07:55:45|0.71534
07:55:47|0.71525
07:55:47|0.71525
07:55:49|0.71525
07:55:49|0.71525
07:55:51|0.71525
07:55:53|0.71599
07:55:53|0.71599
07:55:55|0.71599
07:55:55|0.71599
07:55:57|0.7154
07:55:57|0.71599
07:55:58|0.71599
07:55:59|0.71599
07:56:01|0.71647
07:56:01|0.71699
07:56:02|0.71686
07:56:03|0.71686
07:56:05|0.71686
07:56:05|0.71644
07:56:06|0.71689
07:56:07|0.71689
07:56:09|0.7175
07:56:09|0.71628
07:56:10|0.71633
07:56:11|0.71633
07:56:12|0.71633
07:56:13|0.71551
07:56:14|0.71551
07:56:15|0.71551
07:56:16|0.71551
07:56:17|0.71575
07:56:18|0.71575
07:56:19|0.71575
07:56:20|0.71575
07:56:21|0.71575
07:56:25|0.71636
07:56:26|0.71636
07:56:27|0.71565
07:56:28|0.71565
07:56:28|0.71565
07:56:30|0.71565
07:56:31|0.71565
07:56:31|0.71638
07:56:32|0.71638
07:56:33|0.71638
07:56:34|0.71611
07:56:36|0.71611
07:56:36|0.71638
07:56:38|0.71638
07:56:38|0.71638
07:56:40|0.71601
07:56:40|0.71605
07:56:41|0.71605
07:56:42|0.716
07:56:43|0.716
07:56:46|0.716
07:56:47|0.71586
07:56:49|0.71627
07:56:51|0.7155
07:56:52|0.71581
07:56:53|0.71581
07:56:54|0.71581
07:56:56|0.71581
07:56:57|0.71581
07:56:58|0.71613
07:56:58|0.71613
07:56:59|0.71613
07:57:00|0.71613
07:57:02|0.7164
07:57:03|0.7164
07:57:04|0.7164
07:57:04|0.71601
07:57:06|0.71601
07:57:06|0.71601
07:57:08|0.71668
07:57:09|0.71699
07:57:10|0.71628
07:57:11|0.71628
07:57:13|0.71628
07:57:14|0.71628
07:57:14|0.71628
07:57:15|0.71628
07:57:16|0.71628
07:57:17|0.71628
07:57:18|0.71628
07:57:19|0.71601
07:57:21|0.71601
07:57:22|0.71601
07:57:22|0.716
07:57:23|0.716
07:57:25|0.716
07:57:25|0.71628
07:57:27|0.71628
07:57:27|0.71628
07:57:28|0.71628
07:57:29|0.71601
07:57:30|0.71601
07:57:31|0.7163
07:57:32|0.71601
07:57:33|0.71628
07:57:35|0.71628
07:57:36|0.71628
07:57:36|0.71628
07:57:37|0.71628
07:57:38|0.716
07:57:39|0.71565
07:57:41|0.71565
07:57:41|0.71565
07:57:42|0.71556
07:57:44|0.71556
07:57:44|0.71556
07:57:47|0.71492
07:57:48|0.71493
07:57:49|0.71499
07:57:51|0.71485
07:57:51|0.7148
07:57:53|0.71454
07:57:54|0.7145
07:57:55|0.7145
07:57:55|0.71442
07:57:57|0.71419
07:57:59|0.71473
07:57:59|0.71426
07:58:00|0.71504
07:58:01|0.71504
07:58:03|0.71504
07:58:03|0.71574
07:58:04|0.71574
07:58:05|0.71506
07:58:06|0.71552
07:58:08|0.71589
07:58:08|0.71589
07:58:10|0.7163
07:58:11|0.7164
07:58:12|0.71669
07:58:12|0.717
07:58:14|0.71642
07:58:16|0.71642
07:58:16|0.71663
07:58:18|0.71663
07:58:19|0.71663
07:58:19|0.71663
07:58:20|0.71663
07:58:21|0.71704
07:58:22|0.71704
07:58:23|0.71704
07:58:24|0.71704
07:58:25|0.71704
07:58:27|0.71654
07:58:28|0.71654
07:58:29|0.71654
07:58:30|0.71654
07:58:31|0.716
07:58:32|0.71643
07:58:33|0.71613
07:58:34|0.71613
07:58:35|0.71613
07:58:36|0.71613
07:58:37|0.71613
07:58:38|0.71613
07:58:39|0.71585
07:58:40|0.71444
07:58:41|0.7142
07:58:42|0.71397
07:58:44|0.71379
07:58:44|0.71301
07:58:45|0.71286
07:58:47|0.71284
07:58:49|0.71284
07:58:51|0.71284
07:58:52|0.71306
07:58:53|0.71306
07:58:53|0.71306
07:58:54|0.71306
07:58:57|0.71306
07:58:58|0.71355
07:58:58|0.71355
07:59:01|0.71354
07:59:01|0.7134
07:59:02|0.7134
07:59:04|0.71285
07:59:04|0.71284
07:59:05|0.71284
07:59:06|0.71252
07:59:08|0.71217
07:59:08|0.712
07:59:09|0.712
07:59:10|0.712
07:59:11|0.71188
07:59:13|0.71175
07:59:13|0.71159
07:59:15|0.71148
07:59:16|0.71143
07:59:17|0.71136
07:59:18|0.71186
07:59:19|0.71183
07:59:20|0.71192
07:59:21|0.71212
07:59:22|0.71153
07:59:23|0.71148
07:59:24|0.71148
07:59:25|0.71148
07:59:26|0.71148
07:59:27|0.7122
07:59:28|0.71148
07:59:29|0.71148
07:59:30|0.71148
07:59:31|0.7117
07:59:32|0.71286
07:59:33|0.71286
07:59:34|0.71286
07:59:35|0.7122
07:59:36|0.71281
07:59:37|0.71293
07:59:38|0.71293
07:59:39|0.71293
07:59:40|0.71293
07:59:41|0.71293
07:59:42|0.71293
07:59:43|0.71265
07:59:44|0.71265
07:59:45|0.71326
07:59:46|0.71326
07:59:47|0.71293
07:59:49|0.71293
07:59:50|0.71339
07:59:52|0.71339
07:59:54|0.71339
07:59:56|0.71337
07:59:57|0.71339
07:59:58|0.71341
07:59:59|0.71341
08:00:00|0.71369
08:00:01|0.71403
08:00:02|0.71424
08:00:03|0.71356
08:00:04|0.71416
08:00:05|0.71413
08:00:06|0.71418
08:00:07|0.71401
08:00:08|0.71401
08:00:09|0.71401
08:00:10|0.71353
08:00:11|0.71353
08:00:12|0.71353
08:00:13|0.71401
08:00:14|0.71401
08:00:15|0.71401
08:00:16|0.71401
08:00:17|0.71422
08:00:18|0.71401
08:00:19|0.71435
08:00:20|0.71449
08:00:21|0.71445
08:00:22|0.71442
08:00:23|0.7152
08:00:24|0.71556
08:00:25|0.71556
08:00:26|0.71556
08:00:27|0.71513
08:00:28|0.71513
08:00:29|0.71544
08:00:30|0.71536
08:00:31|0.71532
08:00:32|0.71532
08:00:33|0.71592
08:00:34|0.71628
08:00:35|0.71628
08:00:36|0.71634
08:00:37|0.71634
08:00:38|0.71634
08:00:39|0.71634
08:00:40|0.71536
08:00:41|0.71536
08:00:42|0.71536
08:00:43|0.71608
08:00:44|0.71608
08:00:45|0.71608
08:00:46|0.71555
08:00:47|0.71544
08:00:48|0.71517
08:00:50|0.71494
08:00:52|0.71557
08:00:54|0.71557
08:00:56|0.71612
08:00:56|0.71612
08:00:57|0.71612
08:00:58|0.71612
08:00:59|0.71612
08:01:01|0.71612
08:01:02|0.71612
08:01:03|0.71536
08:01:04|0.715
08:01:05|0.715
08:01:06|0.715
08:01:07|0.715
08:01:08|0.715
08:01:09|0.71551
08:01:10|0.71551
08:01:11|0.71551
08:01:12|0.71551
08:01:13|0.71494
08:01:14|0.71459
08:01:15|0.71311
08:01:16|0.71256
08:01:17|0.71317
08:01:18|0.71316
08:01:19|0.71355
08:01:20|0.71276
08:01:21|0.71342
08:01:22|0.71274
08:01:23|0.7125
08:01:26|0.71319
08:01:27|0.71254
08:01:27|0.71254
08:01:28|0.71246
08:01:29|0.71218
08:01:30|0.712
08:01:32|0.712
08:01:32|0.712
08:01:34|0.712
08:01:34|0.712
08:01:35|0.712
08:01:36|0.71188
08:01:37|0.71188
08:01:38|0.71188
08:01:39|0.71188
08:01:40|0.71188
08:01:41|0.71188
08:01:42|0.71244
08:01:43|0.71244
08:01:44|0.71182
08:01:45|0.71188
08:01:46|0.71188
08:01:47|0.71188
08:01:49|0.71184
08:01:51|0.71247
08:01:52|0.71148
08:01:53|0.71148
08:01:55|0.71143
08:01:57|0.71214
08:01:59|0.71214
08:02:00|0.71214
08:02:01|0.71188
08:02:02|0.71188
08:02:03|0.71143
08:02:04|0.71183
08:02:05|0.71188
08:02:06|0.71188
08:02:07|0.71188
08:02:08|0.71188
08:02:09|0.71193
08:02:10|0.71197
08:02:11|0.71184
08:02:12|0.71184
08:02:13|0.71184
08:02:14|0.71134
08:02:15|0.71134
08:02:16|0.71134
08:02:17|0.71134
08:02:18|0.71154
08:02:19|0.71154
08:02:20|0.71134
08:02:21|0.71184
08:02:22|0.71184
08:02:23|0.71135
08:02:24|0.71135
08:02:25|0.71184
08:02:26|0.71134
08:02:27|0.71134
08:02:28|0.71134
08:02:29|0.71134
08:02:31|0.71115
08:02:31|0.71133
08:02:33|0.712
08:02:34|0.7122
08:02:35|0.7122
08:02:36|0.7122
08:02:37|0.7122
08:02:38|0.7125
08:02:39|0.71182
08:02:39|0.71181
08:02:41|0.71167
08:02:42|0.71167
08:02:43|0.71119
08:02:43|0.71118
08:02:45|0.71133
08:02:46|0.71133
08:02:47|0.71174
08:02:48|0.71181
08:02:49|0.71181
08:02:50|0.71181
08:02:52|0.71181
08:02:52|0.71181
08:02:55|0.71117
08:02:55|0.71117
08:02:56|0.71117
08:02:57|0.71165
08:02:59|0.71118
08:02:59|0.71185
08:03:00|0.71185
08:03:01|0.71185
08:03:03|0.7115
08:03:04|0.7115
08:03:05|0.7115
08:03:06|0.71116
08:03:07|0.71116
08:03:08|0.71176
08:03:09|0.71176
08:03:10|0.71112
08:03:11|0.71112
08:03:12|0.71105
08:03:13|0.71105
08:03:14|0.71105
08:03:15|0.71105
08:03:16|0.71105
08:03:17|0.71161
08:03:18|0.71101
08:03:19|0.71101
08:03:20|0.71185
08:03:21|0.71185
08:03:22|0.711
08:03:23|0.71116
08:03:24|0.71132
08:03:25|0.71198
08:03:26|0.712
08:03:27|0.71215
08:03:28|0.71215
08:03:29|0.71215
08:03:30|0.71269
08:03:31|0.71269
08:03:32|0.71327
08:03:33|0.71327
08:03:35|0.712
08:03:35|0.71143
08:03:36|0.71143
08:03:38|0.71237
08:03:39|0.71237
08:03:40|0.71237
08:03:41|0.71268
08:03:42|0.71268
08:03:43|0.71268
08:03:43|0.71257
08:03:45|0.71257
08:03:45|0.71253
08:03:47|0.71253
08:03:49|0.71226
08:03:49|0.71226
08:03:50|0.71226
08:03:53|0.71226
08:03:54|0.71299
08:03:55|0.71299
08:03:56|0.71268
08:03:57|0.71151
08:03:58|0.71151
08:03:59|0.71151
08:04:00|0.71151
08:04:01|0.71262
08:04:02|0.71262
08:04:03|0.7126
08:04:04|0.71262
08:04:05|0.71262
08:04:06|0.71262
08:04:08|0.7128
08:04:09|0.7128
08:04:10|0.71284
08:04:11|0.71167
08:04:13|0.71259
08:04:13|0.71259
08:04:14|0.71259
08:04:16|0.71259
08:04:16|0.71259
08:04:17|0.71232
08:04:18|0.712
08:04:19|0.712
08:04:22|0.71218
08:04:22|0.711
08:04:23|0.71154
08:04:24|0.71154
08:04:25|0.71203
08:04:26|0.71203
08:04:27|0.7119
08:04:28|0.71141
08:04:29|0.71109
08:04:30|0.71109
08:04:31|0.71109
08:04:32|0.71109
08:04:33|0.71218
08:04:34|0.71117
08:04:35|0.71117
08:04:36|0.71117
08:04:37|0.71117
08:04:38|0.71117
08:04:39|0.71117
08:04:40|0.71278
08:04:41|0.713
08:04:42|0.713
08:04:43|0.7135
08:04:44|0.7135
08:04:45|0.7135
08:04:46|0.7135
08:04:47|0.7135
08:04:48|0.7135
08:04:49|0.7135
08:04:50|0.7135
08:04:51|0.7135
08:04:53|0.71353
08:04:54|0.71353
08:04:55|0.71278
08:04:56|0.71278
08:04:58|0.71259
08:04:59|0.71356
08:04:59|0.71356
08:05:01|0.71303
08:05:03|0.7128
08:05:03|0.71267
08:05:04|0.71267
08:05:06|0.71267
08:05:06|0.71267
08:05:08|0.71356
08:05:09|0.71399
08:05:10|0.71459
08:05:11|0.7147
08:05:12|0.71496
08:05:14|0.71435
08:05:14|0.71517
08:05:16|0.71533
08:05:16|0.71554
08:05:17|0.71449
08:05:18|0.71449
08:05:19|0.71449
08:05:21|0.71449
08:05:21|0.71421
08:05:22|0.71405
08:05:23|0.71413
08:05:24|0.71413
08:05:26|0.71413
08:05:26|0.7143
08:05:28|0.7143
08:05:28|0.71463
08:05:29|0.71463
08:05:30|0.71472
08:05:31|0.71472
08:05:32|0.71472
08:05:33|0.71472
08:05:35|0.71472
08:05:36|0.71483
08:05:36|0.71483
08:05:37|0.71483
08:05:38|0.71483
08:05:40|0.71483
08:05:40|0.71346
08:05:41|0.71346
08:05:43|0.71346
08:05:44|0.71346
08:05:45|0.71411
08:05:46|0.71411
08:05:47|0.71348
08:05:48|0.71348
08:05:49|0.71348
08:05:50|0.71348
08:05:50|0.71348
08:05:52|0.71411
08:05:52|0.7144
08:05:55|0.71411
08:05:56|0.71411
08:05:57|0.71411
08:05:59|0.71411
08:06:00|0.71412
08:06:01|0.71412
08:06:02|0.71412
08:06:03|0.71412
08:06:04|0.71412
08:06:05|0.71411
08:06:06|0.71412
08:06:07|0.7147
08:06:08|0.7147
08:06:09|0.71498
08:06:10|0.71498
08:06:11|0.71498
08:06:12|0.71498
08:06:13|0.71502
08:06:14|0.71502
08:06:15|0.71502
08:06:16|0.7147
08:06:17|0.71498
08:06:18|0.71498
08:06:19|0.71523
08:06:20|0.71498
08:06:21|0.71473
08:06:22|0.716
08:06:23|0.716
08:06:24|0.716
08:06:25|0.716
08:06:26|0.71619
08:06:27|0.71532
08:06:28|0.71532
08:06:29|0.71538
08:06:30|0.71538
08:06:31|0.71538
08:06:32|0.7159
08:06:33|0.71549
08:06:34|0.71622
08:06:35|0.71623
08:06:36|0.71554
08:06:37|0.71548
08:06:38|0.71548
08:06:39|0.71548
08:06:40|0.71548
08:06:41|0.71579
08:06:42|0.71579
08:06:43|0.71579
08:06:44|0.71579
08:06:45|0.71579
08:06:46|0.71579
08:06:47|0.71594
08:06:48|0.71594
08:06:49|0.71596
08:06:50|0.71596
08:06:51|0.71548
08:06:52|0.71548
08:06:53|0.71548
08:06:54|0.71548
08:06:56|0.71548
08:06:58|0.71548
08:06:58|0.71473
08:07:00|0.71432
08:07:01|0.715
08:07:02|0.715
08:07:03|0.71506
08:07:04|0.71508
08:07:05|0.71508
08:07:06|0.71508
08:07:07|0.71503
08:07:08|0.71503
08:07:09|0.71503
08:07:10|0.71503
08:07:12|0.71503
08:07:13|0.71503
08:07:13|0.71503
08:07:15|0.715
08:07:16|0.71507
08:07:17|0.715
08:07:18|0.715
08:07:19|0.715
08:07:20|0.715
08:07:21|0.71451
08:07:22|0.71432
08:07:23|0.71429
08:07:24|0.71429
08:07:25|0.71452
08:07:26|0.71453
08:07:27|0.71453
08:07:28|0.71453
08:07:29|0.71393
08:07:30|0.71393
08:07:31|0.71358
08:07:32|0.71348
08:07:34|0.7139
08:07:34|0.71331
08:07:35|0.71331
08:07:37|0.7139
08:07:37|0.7139
08:07:38|0.71312
08:07:39|0.71273
08:07:41|0.71278
08:07:41|0.71323
08:07:42|0.7121
08:07:43|0.71188
08:07:44|0.71174
08:07:46|0.71244
08:07:46|0.71244
08:07:47|0.71244
08:07:48|0.7118
08:07:49|0.71244
08:07:51|0.71244
08:07:51|0.71224
08:07:52|0.71224
08:07:53|0.71224
08:07:54|0.71224
08:07:57|0.71236
08:07:58|0.71195
08:08:00|0.71195
08:08:01|0.71195
08:08:03|0.71195
08:08:04|0.71195
08:08:04|0.71195
08:08:06|0.71195
08:08:07|0.71195
08:08:07|0.71216
08:08:08|0.71197
08:08:10|0.71197
08:08:11|0.71194
08:08:12|0.71194
08:08:13|0.71169
08:08:14|0.71195
08:08:14|0.7115
08:08:15|0.71135
08:08:17|0.71134
08:08:18|0.71129
08:08:18|0.71124
08:08:20|0.71088
08:08:20|0.71088
08:08:21|0.71088
08:08:22|0.71088
08:08:23|0.71088
08:08:25|0.71088
08:08:26|0.71088
08:08:27|0.71088
08:08:28|0.71088
08:08:28|0.71088
08:08:29|0.71088
08:08:30|0.71088
08:08:32|0.71088
08:08:33|0.71088
08:08:33|0.711
08:08:34|0.711
08:08:35|0.711
08:08:37|0.71159
08:08:37|0.71159
08:08:38|0.71116
08:08:39|0.71116
08:08:40|0.71116
08:08:41|0.71116
08:08:42|0.71116
08:08:43|0.71116
08:08:44|0.71116
08:08:46|0.71116
08:08:47|0.71116
08:08:47|0.71116
08:08:48|0.71116
08:08:49|0.71116
08:08:50|0.71116
08:08:51|0.71116
08:08:52|0.71116
08:08:54|0.71159
08:08:54|0.71159
08:08:55|0.71159
08:08:58|0.7112
08:08:59|0.7112
08:09:00|0.71158
08:09:01|0.71158
08:09:03|0.71158
08:09:04|0.71104
08:09:05|0.711
08:09:06|0.71122
08:09:07|0.7108
08:09:08|0.71082
08:09:09|0.71027
08:09:09|0.70912
08:09:11|0.70952
08:09:12|0.70952
08:09:12|0.70987
08:09:14|0.70987
08:09:15|0.70987
08:09:16|0.70937
08:09:18|0.70937
08:09:18|0.709
08:09:20|0.709
08:09:20|0.70854
08:09:21|0.70854
08:09:22|0.70855
08:09:23|0.70835
08:09:24|0.70835
08:09:25|0.70904
08:09:26|0.70831
08:09:27|0.708
08:09:29|0.708
08:09:29|0.70847
08:09:30|0.70847
08:09:31|0.70854
08:09:33|0.70907
08:09:34|0.70907
08:09:35|0.70907
08:09:35|0.70858
08:09:37|0.70829
08:09:37|0.70755
08:09:39|0.70718
08:09:39|0.70718
08:09:40|0.70719
08:09:43|0.70701
08:09:43|0.70701
08:09:44|0.707
08:09:45|0.707
08:09:46|0.70702
08:09:47|0.70702
08:09:48|0.70702
08:09:49|0.7069
08:09:50|0.70644
08:09:51|0.7055
08:09:52|0.70642
08:09:53|0.70642
08:09:54|0.70597
08:09:55|0.70597
08:09:56|0.70563
08:09:57|0.70563
08:09:58|0.70563
08:09:59|0.70563
08:10:01|0.70533
08:10:03|0.70533
08:10:04|0.70943
08:10:05|0.70943
08:10:06|0.70753
08:10:07|0.70692
08:10:08|0.70701
08:10:09|0.70789
08:10:10|0.70769
08:10:11|0.70691
08:10:11|0.70691
08:10:13|0.70691
08:10:15|0.70691
08:10:17|0.70692
08:10:18|0.70692
08:10:19|0.70691
08:10:20|0.70691
08:10:21|0.70691
08:10:22|0.70676
08:10:23|0.70701
08:10:24|0.70701
08:10:25|0.70619
08:10:26|0.70738
08:10:27|0.70738
08:10:28|0.70738
08:10:29|0.70738
08:10:30|0.70678
08:10:31|0.70678
08:10:33|0.70632
08:10:33|0.70731
08:10:35|0.70731
08:10:36|0.70738
08:10:37|0.70738
08:10:37|0.707
08:10:39|0.70704
08:10:40|0.70704
08:10:41|0.70704
08:10:42|0.70704
08:10:43|0.70704
08:10:44|0.70695
08:10:45|0.70678
08:10:46|0.70678
08:10:47|0.7073
08:10:48|0.70738
08:10:49|0.70626
08:10:50|0.70716
08:10:51|0.70678
08:10:52|0.70687
08:10:53|0.70627
08:10:54|0.70627
08:10:55|0.70627
08:10:56|0.70627
08:10:57|0.70627
08:10:58|0.70627
08:11:00|0.70627
08:11:02|0.70627
08:11:03|0.70627
08:11:04|0.70627
08:11:06|0.70696
08:11:06|0.70745
08:11:08|0.70745
08:11:08|0.70735
08:11:10|0.70757
08:11:10|0.70843
08:11:11|0.70843
08:11:13|0.70843
08:11:14|0.70843
08:11:15|0.70723
08:11:16|0.70981
08:11:17|0.70981
08:11:18|0.70725
08:11:19|0.70712
08:11:20|0.70685
08:11:21|0.70694
08:11:22|0.70694
08:11:24|0.70694
08:11:25|0.70693
08:11:25|0.70693
08:11:27|0.70693
08:11:28|0.70693
08:11:28|0.70693
08:11:31|0.70693
08:11:31|0.707
08:11:32|0.707
08:11:33|0.70706
08:11:34|0.70706
08:11:35|0.70693
08:11:36|0.70749
08:11:37|0.70749
08:11:38|0.70749
08:11:39|0.70743
08:11:40|0.70743
08:11:41|0.70743
08:11:42|0.70716
08:11:43|0.70722
08:11:44|0.70722
08:11:45|0.7064
08:11:46|0.7064
08:11:47|0.70682
08:11:48|0.7065
08:11:49|0.7065
08:11:50|0.70704
08:11:51|0.70704
08:11:52|0.70704
08:11:53|0.70704
08:11:54|0.70704
08:11:56|0.70704
08:11:56|0.70657
08:11:57|0.70704
08:11:58|0.70647
08:12:00|0.70647
08:12:02|0.7065
08:12:03|0.70688
08:12:05|0.70688
08:12:06|0.70706
08:12:07|0.70722
08:12:08|0.70693
08:12:08|0.70693
08:12:10|0.707
08:12:12|0.707
08:12:13|0.707
08:12:13|0.70651
08:12:14|0.70651
08:12:15|0.7065
08:12:17|0.7065
08:12:17|0.7065
08:12:18|0.7065
08:12:19|0.70626
08:12:21|0.706
08:12:22|0.70583
08:12:22|0.70598
08:12:23|0.7055
08:12:25|0.7055
08:12:26|0.7055
08:12:26|0.7055
08:12:27|0.70602
08:12:28|0.70561
08:12:29|0.70561
08:12:30|0.70551
08:12:31|0.70551
08:12:33|0.70551
08:12:34|0.70551
08:12:34|0.70551
08:12:35|0.70551
08:12:36|0.70538
08:12:37|0.705
08:12:38|0.705
08:12:40|0.7047
08:12:40|0.70469
08:12:41|0.70446
08:12:42|0.70461
08:12:43|0.70459
08:12:44|0.7047
08:12:46|0.7047
08:12:46|0.70423
08:12:47|0.70423
08:12:49|0.70423
08:12:49|0.70424
08:12:50|0.70414
08:12:51|0.70405
08:12:52|0.70405
08:12:53|0.70402
08:12:55|0.70402
08:12:55|0.70393
08:12:57|0.704
08:12:57|0.70372
08:12:59|0.70398
08:12:59|0.7035
08:13:01|0.70504
08:13:02|0.70504
08:13:03|0.70402
08:13:05|0.70505
08:13:06|0.70477
08:13:07|0.704
08:13:08|0.704
08:13:10|0.70403
08:13:11|0.70394
08:13:11|0.70402
08:13:12|0.70402
08:13:14|0.70402
08:13:14|0.703
08:13:15|0.70265
08:13:18|0.70257
08:13:19|0.70286
08:13:19|0.70286
08:13:20|0.70257
08:13:21|0.70252
08:13:23|0.70213
08:13:23|0.70248
08:13:24|0.70268
08:13:25|0.7025
08:13:26|0.70244
08:13:29|0.70272
08:13:29|0.70272
08:13:31|0.70204
08:13:31|0.70208
08:13:32|0.70208
08:13:33|0.70208
08:13:34|0.70272
08:13:36|0.70257
08:13:36|0.702
08:13:38|0.702
08:13:40|0.70169
08:13:41|0.70169
08:13:42|0.70109
08:13:43|0.70138
08:13:44|0.70118
08:13:45|0.70143
08:13:46|0.70143
08:13:47|0.70109
08:13:48|0.70156
08:13:49|0.70162
08:13:50|0.70162
08:13:51|0.70108
08:13:52|0.70108
08:13:53|0.70108
08:13:54|0.70108
08:13:55|0.70127
08:13:56|0.70127
08:13:57|0.70126
08:13:58|0.70141
08:13:59|0.70169
08:14:00|0.70213
08:14:01|0.70213
08:14:02|0.70213
08:14:03|0.70238
08:14:04|0.703
08:14:05|0.70351
08:14:07|0.70303
08:14:08|0.7038
08:14:09|0.70382
08:14:10|0.70382
08:14:11|0.70382
08:14:12|0.70298
08:14:12|0.70298
08:14:13|0.70298
08:14:15|0.70298
08:14:16|0.7025
08:14:18|0.70214
08:14:18|0.70227
08:14:20|0.70227
08:14:21|0.70227
08:14:21|0.70227
08:14:23|0.70156
08:14:24|0.70156
08:14:24|0.70112
08:14:26|0.70112
08:14:26|0.70156
08:14:27|0.70108
08:14:28|0.70108
08:14:29|0.70207
08:14:30|0.70207
08:14:32|0.70207
08:14:32|0.70207
08:14:33|0.70207
08:14:34|0.70151
08:14:35|0.70151
08:14:36|0.701
08:14:37|0.701
08:14:39|0.70063
08:14:39|0.70012
08:14:40|0.69937
08:14:41|0.69987
08:14:42|0.69969
08:14:43|0.69943
08:14:44|0.70003
08:14:45|0.69987
08:14:47|0.70002
08:14:47|0.70002
08:14:48|0.69982
08:14:50|0.69987
08:14:50|0.69983
08:14:51|0.70002
08:14:52|0.70002
08:14:53|0.70002
08:14:54|0.70156
08:14:55|0.70143
08:14:57|0.70163
08:14:58|0.70127
08:14:58|0.7015
08:14:59|0.7016
08:15:00|0.70159
08:15:01|0.70159
08:15:04|0.70158
08:15:04|0.70067
08:15:06|0.70052
08:15:07|0.70052
08:15:07|0.70052
08:15:09|0.701
08:15:10|0.70065
08:15:11|0.70119
08:15:12|0.70119
08:15:13|0.701
08:15:14|0.701
08:15:15|0.701
08:15:17|0.701
08:15:18|0.701
08:15:19|0.701
08:15:20|0.70135
08:15:20|0.70135
08:15:22|0.70135
08:15:22|0.70169
08:15:24|0.70317
08:15:25|0.70317
08:15:25|0.70317
08:15:27|0.70317
08:15:28|0.70295
08:15:29|0.70288
08:15:30|0.70288
08:15:31|0.70288
08:15:31|0.70288
08:15:32|0.70295
08:15:33|0.70314
08:15:35|0.70313
08:15:36|0.70317
08:15:36|0.704
08:15:38|0.704
08:15:39|0.70402
08:15:40|0.70419
08:15:41|0.7042
08:15:42|0.70363
08:15:43|0.70363
08:15:44|0.70363
08:15:45|0.70363
08:15:46|0.70444
08:15:47|0.70497
08:15:48|0.70476
08:15:49|0.704
08:15:49|0.704
08:15:51|0.70379
08:15:51|0.7042
08:15:53|0.70392
08:15:54|0.70393
08:15:54|0.70396
08:15:55|0.70365
08:15:57|0.70363
08:15:57|0.70363
08:15:59|0.70363
08:16:00|0.70363
08:16:01|0.70365
08:16:02|0.7043
08:16:03|0.7043
08:16:05|0.70432
08:16:06|0.70432
08:16:06|0.70432
08:16:08|0.70432
08:16:09|0.70432
08:16:10|0.70432
08:16:11|0.70416
08:16:13|0.70416
08:16:14|0.70457
08:16:15|0.70432
08:16:16|0.70455
08:16:17|0.70432
08:16:18|0.70463
08:16:19|0.70463
08:16:20|0.70463
08:16:21|0.70463
08:16:22|0.70455
08:16:23|0.70455
08:16:24|0.70449
08:16:25|0.70449
08:16:26|0.70453
08:16:27|0.70453
08:16:28|0.70453
08:16:29|0.70453
08:16:30|0.70453
08:16:31|0.70414
08:16:32|0.70414
08:16:33|0.70414
08:16:34|0.70407
08:16:35|0.70453
08:16:36|0.70453
08:16:37|0.705
08:16:38|0.705
08:16:39|0.70492
08:16:40|0.70492
08:16:41|0.70492
08:16:42|0.70543
08:16:43|0.70559
08:16:44|0.70609
08:16:45|0.70609
08:16:46|0.70545
08:16:47|0.70548
08:16:48|0.70548
08:16:49|0.70548
08:16:50|0.70548
08:16:51|0.70609
08:16:52|0.7052
08:16:53|0.7052
08:16:54|0.70508
08:16:55|0.70545
08:16:56|0.70545
08:16:57|0.70545
08:16:58|0.70545
08:16:59|0.70545
08:17:00|0.70545
08:17:01|0.70548
08:17:02|0.70548
08:17:03|0.70548
08:17:04|0.70548
08:17:06|0.70548
08:17:08|0.70548
08:17:10|0.70588
08:17:10|0.70554
08:17:11|0.70591
08:17:13|0.70591
08:17:13|0.70506
08:17:14|0.70502
08:17:15|0.70502
08:17:16|0.70503
08:17:18|0.70503
08:17:19|0.70503
08:17:20|0.70503
08:17:21|0.70503
08:17:22|0.70503
08:17:23|0.70503
08:17:24|0.70503
08:17:25|0.70503
08:17:26|0.70503
08:17:27|0.70503
08:17:28|0.70503
08:17:30|0.70503
08:17:31|0.70389
08:17:32|0.70389
08:17:33|0.70379
08:17:35|0.70371
08:17:35|0.70393
08:17:36|0.70445
08:17:37|0.70445
08:17:38|0.70366
08:17:39|0.70408
08:17:40|0.70408
08:17:41|0.70363
08:17:42|0.70363
08:17:44|0.70363
08:17:45|0.70363
08:17:46|0.70333
08:17:47|0.70323
08:17:48|0.70323
08:17:49|0.70323
08:17:50|0.70323
08:17:51|0.70363
08:17:52|0.7035
08:17:53|0.70312
08:17:54|0.70391
08:17:55|0.70391
08:17:56|0.70391
08:17:57|0.70391
08:17:58|0.70317
08:17:59|0.70317
08:18:00|0.70351
08:18:01|0.70351
08:18:02|0.70351
08:18:04|0.70312
08:18:05|0.70341
08:18:05|0.70341
08:18:08|0.7026
08:18:10|0.70229
08:18:10|0.70273
08:18:12|0.70226
08:18:13|0.70252
08:18:14|0.70214
08:18:15|0.70242
08:18:16|0.70242
08:18:17|0.70242
08:18:18|0.70242
08:18:19|0.70242
08:18:20|0.70256
08:18:21|0.70256
08:18:22|0.70256
08:18:24|0.70266
08:18:24|0.70333
08:18:26|0.70307
08:18:27|0.70307
08:18:28|0.70307
08:18:29|0.70353
08:18:30|0.70272
08:18:31|0.70249
08:18:32|0.70249
08:18:33|0.70335
08:18:33|0.70363
08:18:35|0.70307
08:18:36|0.70307
08:18:37|0.70307
08:18:38|0.70307
08:18:39|0.70307
08:18:40|0.70307
08:18:40|0.70307
08:18:41|0.70371
08:18:42|0.70371
08:18:44|0.70385
08:18:44|0.70385
08:18:46|0.70385
08:18:47|0.70385
08:18:48|0.70383
08:18:48|0.70383
08:18:50|0.70382
08:18:51|0.70369
08:18:51|0.70293
08:18:53|0.70307
08:18:54|0.70307
08:18:54|0.70321
08:18:56|0.70321
08:18:57|0.70321
08:18:58|0.70321
08:18:58|0.70321
08:18:59|0.70321
08:19:00|0.70298
08:19:02|0.70298
08:19:03|0.70298
08:19:04|0.70298
08:19:05|0.70321
08:19:05|0.70319
08:19:08|0.70319
08:19:10|0.70319
08:19:11|0.70319
08:19:12|0.70365
08:19:13|0.70365
08:19:15|0.70365
08:19:16|0.70355
08:19:17|0.70355
08:19:18|0.70355
08:19:19|0.70355
08:19:20|0.704
08:19:21|0.704
08:19:22|0.70386
08:19:23|0.70173
08:19:25|0.70173
08:19:26|0.70173
08:19:26|0.70173
08:19:28|0.70365
08:19:28|0.7025
08:19:30|0.7025
08:19:30|0.7034
08:19:31|0.7034
08:19:32|0.7034
08:19:33|0.70291
08:19:35|0.70397
08:19:35|0.70345
08:19:36|0.70345
08:19:37|0.70341
08:19:38|0.70341
08:19:39|0.70341
08:19:41|0.70341
08:19:41|0.70376
08:19:42|0.70358
08:19:43|0.70368
08:19:44|0.70442
08:19:45|0.70442
08:19:46|0.70442
08:19:47|0.70442
08:19:49|0.70416
08:19:49|0.70379
08:19:51|0.70379
08:19:51|0.70379
08:19:52|0.70419
08:19:54|0.70344
08:19:54|0.70341
08:19:55|0.70341
08:19:56|0.70341
08:19:58|0.70341
08:19:58|0.70341
08:19:59|0.70344
08:20:00|0.70344
08:20:02|0.70344
08:20:02|0.70344
08:20:03|0.70344
08:20:04|0.70302
08:20:05|0.70302
08:20:06|0.70302
08:20:09|0.70302
08:20:09|0.70302
08:20:10|0.70319
08:20:11|0.70319
08:20:13|0.70404
08:20:14|0.70404
08:20:15|0.70401
08:20:16|0.70399
08:20:18|0.70397
08:20:19|0.70341
08:20:20|0.70341
08:20:21|0.70341
08:20:22|0.70289
08:20:23|0.70289
08:20:24|0.70289
08:20:25|0.70289
08:20:25|0.70289
08:20:27|0.70289
08:20:28|0.70365
08:20:29|0.70365
08:20:30|0.70365
08:20:31|0.70365
08:20:31|0.70365
08:20:33|0.70365
08:20:33|0.70365
08:20:35|0.70365
08:20:36|0.70365
08:20:37|0.70365
08:20:37|0.70365
08:20:39|0.70314
08:20:40|0.70314
08:20:41|0.70314
08:20:41|0.70365
08:20:42|0.70435
08:20:44|0.70435
08:20:45|0.70435
08:20:46|0.70435
08:20:46|0.70435
08:20:48|0.70435
08:20:49|0.70435
08:20:49|0.70435
08:20:51|0.70436
08:20:51|0.70436
08:20:53|0.70365
08:20:54|0.70365
08:20:55|0.7042
08:20:56|0.7042
08:20:57|0.70435
08:20:58|0.7034
08:20:59|0.7034
08:21:00|0.7034
08:21:01|0.7034
08:21:02|0.7034
08:21:02|0.70302
08:21:03|0.70302
08:21:04|0.70356
08:21:05|0.70356
08:21:07|0.70356
08:21:08|0.70356
08:21:10|0.70356
08:21:12|0.70308
08:21:12|0.70282
08:21:13|0.70282
08:21:14|0.70282
08:21:15|0.70287
08:21:17|0.70287
08:21:17|0.70286
08:21:18|0.70286
08:21:19|0.70286
08:21:20|0.70286
08:21:22|0.70286
08:21:23|0.7028
08:21:24|0.7028
08:21:25|0.7028
08:21:26|0.7028
08:21:26|0.7028
08:21:27|0.7028
08:21:28|0.7028
08:21:30|0.7028
08:21:30|0.7028
08:21:32|0.7029
08:21:32|0.70255
08:21:33|0.70345
08:21:34|0.70282
08:21:35|0.70282
08:21:36|0.7028
08:21:38|0.7028
08:21:38|0.7028
08:21:39|0.70326
08:21:40|0.70326
08:21:41|0.70326
08:21:42|0.70392
08:21:43|0.70392
08:21:44|0.70393
08:21:45|0.70393
08:21:47|0.70393
08:21:47|0.70382
08:21:48|0.70382
08:21:50|0.70382
08:21:50|0.70382
08:21:51|0.70392
08:21:52|0.7042
08:21:54|0.70371
08:21:54|0.70351
08:21:55|0.7034
08:21:56|0.7034
08:21:57|0.7034
08:21:58|0.70363
08:21:59|0.70363
08:22:00|0.70363
08:22:01|0.70363
08:22:03|0.70363
08:22:04|0.70363
08:22:04|0.70363
08:22:06|0.70363
08:22:06|0.70327
08:22:07|0.70327
08:22:08|0.70327
08:22:11|0.70363
08:22:12|0.70415
08:22:14|0.70415
08:22:16|0.70351
08:22:16|0.70351
08:22:19|0.70351
08:22:19|0.70282
08:22:20|0.70309
08:22:21|0.70261
08:22:22|0.70261
08:22:23|0.70235
08:22:24|0.70225
08:22:25|0.70226
08:22:26|0.70227
08:22:27|0.7015
08:22:28|0.70156
08:22:29|0.70156
08:22:30|0.70056
08:22:31|0.7013
08:22:32|0.70058
08:22:33|0.70058
08:22:34|0.70001
08:22:35|0.70001
08:22:36|0.70001
08:22:37|0.70001
08:22:38|0.70001
08:22:39|0.7
08:22:40|0.69971
08:22:41|0.69959
08:22:42|0.69949
08:22:43|0.69943
08:22:44|0.69943
08:22:45|0.69943
08:22:46|0.69857
08:22:47|0.69857
08:22:48|0.69866
08:22:49|0.69834
08:22:50|0.6984
08:22:51|0.69818
08:22:52|0.6986
08:22:53|0.69818
08:22:54|0.69838
08:22:55|0.69838
08:22:56|0.69834
08:22:57|0.69835
08:22:58|0.69834
08:22:59|0.69849
08:23:00|0.69835
08:23:01|0.69867
08:23:02|0.69867
08:23:03|0.69839
08:23:04|0.69835
08:23:05|0.6985
08:23:06|0.6985
08:23:07|0.70032
08:23:08|0.70032
08:23:09|0.70032
08:23:11|0.70059
08:23:13|0.70075
08:23:14|0.70075
08:23:15|0.70075
08:23:17|0.70075
08:23:18|0.70071
08:23:18|0.70071
08:23:19|0.70071
08:23:21|0.70079
08:23:23|0.70002
08:23:24|0.70002
08:23:25|0.7
08:23:26|0.69966
08:23:26|0.70066
08:23:28|0.7007
08:23:29|0.70023
08:23:30|0.70023
08:23:31|0.70023
08:23:32|0.70068
08:23:32|0.70068
08:23:33|0.70023
08:23:34|0.70023
08:23:35|0.70023
08:23:37|0.70023
08:23:38|0.70071
08:23:39|0.69976
08:23:39|0.69973
08:23:40|0.69958
08:23:42|0.70052
08:23:43|0.70052
08:23:43|0.70139
08:23:45|0.70139
08:23:46|0.69994
08:23:47|0.69945
08:23:47|0.69999
08:23:48|0.69999
08:23:49|0.7
08:23:51|0.7
08:23:51|0.7
08:23:52|0.7
08:23:53|0.7
08:23:55|0.7
08:23:55|0.69942
08:23:56|0.6995
08:23:57|0.69939
08:23:59|0.69939
08:24:00|0.69901
08:24:00|0.69942
08:24:02|0.69931
08:24:02|0.69939
08:24:03|0.69939
08:24:04|0.69939
08:24:05|0.69939
08:24:06|0.69939
08:24:07|0.69939
08:24:09|0.69939
08:24:09|0.69974
08:24:10|0.69978
08:24:13|0.7
08:24:13|0.7
08:24:15|0.7
08:24:15|0.7
08:24:16|0.7
08:24:17|0.69999
08:24:19|0.69999
08:24:20|0.69999
08:24:20|0.69975
08:24:21|0.69975
08:24:22|0.69975
08:24:23|0.69931
08:24:25|0.69931
08:24:26|0.69931
08:24:26|0.69939
08:24:27|0.69978
08:24:29|0.69978
08:24:30|0.69999
08:24:31|0.69975
08:24:32|0.69999
08:24:33|0.70018
08:24:34|0.69999
08:24:35|0.7004
08:24:36|0.7
08:24:37|0.70072
08:24:38|0.70072
08:24:39|0.70072
08:24:40|0.70042
08:24:41|0.70042
08:24:42|0.70042
08:24:43|0.70005
08:24:44|0.70005
08:24:45|0.69976
08:24:46|0.7
08:24:47|0.70057
08:24:48|0.70057
08:24:49|0.70057
08:24:50|0.70057
08:24:51|0.70057
08:24:52|0.7
08:24:53|0.7
08:24:54|0.7
08:24:55|0.69975
08:24:56|0.69975
08:24:57|0.69991
08:24:58|0.69991
08:24:59|0.69991
08:25:00|0.69944
08:25:01|0.69931
08:25:02|0.69931
08:25:03|0.69931
08:25:04|0.69917
08:25:05|0.69917
08:25:06|0.69931
08:25:07|0.69931
08:25:08|0.69931
08:25:09|0.69931
08:25:10|0.69931
08:25:11|0.69931
08:25:12|0.69931
08:25:14|0.69996
08:25:16|0.69996
08:25:17|0.69996
08:25:18|0.69996
08:25:20|0.69996
08:25:20|0.70067
08:25:21|0.70116
08:25:22|0.70116
08:25:24|0.7013
08:25:25|0.7013
08:25:25|0.70127
08:25:26|0.70111
08:25:28|0.70057
08:25:29|0.70057
08:25:30|0.70057
08:25:31|0.70057
08:25:31|0.70119
08:25:34|0.7013
08:25:34|0.70122
08:25:35|0.70081
08:25:36|0.70081
08:25:37|0.70081
08:25:38|0.70081
08:25:39|0.70057
08:25:40|0.70057
08:25:41|0.70057
08:25:42|0.70081
08:25:43|0.70046
08:25:44|0.70046
08:25:45|0.70081
08:25:46|0.70081
08:25:47|0.70126
08:25:48|0.70127
08:25:49|0.70101
08:25:50|0.7014
08:25:51|0.7014
08:25:52|0.70166
08:25:53|0.70168
08:25:54|0.70169
08:25:55|0.70175
08:25:56|0.70175
08:25:57|0.70175
08:25:58|0.70175
08:25:59|0.70175
08:26:00|0.70175
08:26:01|0.70192
08:26:02|0.70192
08:26:03|0.70192
08:26:04|0.70192
08:26:05|0.70247
08:26:06|0.70192
08:26:07|0.70192
08:26:08|0.70192
08:26:09|0.70192
08:26:10|0.70192
08:26:11|0.70175
08:26:12|0.70226
08:26:14|0.7023
08:26:16|0.7015
08:26:17|0.70149
08:26:18|0.70149
08:26:18|0.70149
08:26:20|0.70149
08:26:21|0.70149
08:26:22|0.70149
08:26:23|0.70168
08:26:24|0.70168
08:26:25|0.70168
08:26:25|0.70168
08:26:28|0.70168
08:26:28|0.70169
08:26:31|0.70169
08:26:31|0.70169
08:26:32|0.70169
08:26:33|0.70136
08:26:34|0.70136
08:26:35|0.70136
08:26:36|0.70136
08:26:37|0.70136
08:26:38|0.70136
08:26:39|0.70136
08:26:40|0.70136
08:26:41|0.70136
08:26:42|0.70149
08:26:43|0.70149
08:26:44|0.70149
08:26:45|0.70107
08:26:46|0.701
08:26:48|0.70096
08:26:49|0.70096
08:26:50|0.70098
08:26:51|0.70098
08:26:52|0.70098
08:26:53|0.70098
08:26:54|0.70098
08:26:55|0.70098
08:26:56|0.70098
08:26:57|0.70098
08:26:58|0.70098
08:26:59|0.70098
08:27:00|0.70096
08:27:01|0.70096
08:27:02|0.70149
08:27:04|0.70149
08:27:05|0.70149
08:27:06|0.70149
08:27:07|0.70094
08:27:09|0.70096
08:27:10|0.70096
08:27:12|0.70096
08:27:12|0.70096
08:27:15|0.70105
08:27:16|0.70105
08:27:16|0.70046
08:27:18|0.70046
08:27:18|0.70046
08:27:20|0.70046
08:27:21|0.70046
08:27:22|0.70046
08:27:24|0.70056
08:27:24|0.7
08:27:25|0.7
08:27:27|0.69925
08:27:27|0.699
08:27:28|0.69916
08:27:29|0.69926
08:27:31|0.69926
08:27:33|0.69926
08:27:35|0.69926
08:27:37|0.69926
08:27:38|0.69983
08:27:39|0.69977
08:27:40|0.69916
08:27:41|0.69962
08:27:42|0.69962
08:27:44|0.69919
08:27:46|0.69968
08:27:47|0.69968
08:27:48|0.7002
08:27:49|0.7002
08:27:50|0.7002
08:27:51|0.7002
08:27:52|0.6997
08:27:52|0.6997
08:27:54|0.6997
08:27:55|0.6997
08:27:55|0.69991
08:27:57|0.69991
08:27:58|0.69991
08:27:59|0.69991
08:28:00|0.69991
08:28:01|0.69991
08:28:01|0.69991
08:28:03|0.70057
08:28:03|0.70051
08:28:05|0.70051
08:28:06|0.70051
08:28:07|0.70051
08:28:07|0.70051
08:28:09|0.70074
08:28:10|0.70074
08:28:11|0.70074
08:28:12|0.70105
08:28:13|0.70105
08:28:14|0.70105
08:28:15|0.70057
08:28:16|0.70104
08:28:18|0.70038
08:28:19|0.7
08:28:20|0.7
08:28:21|0.7
08:28:22|0.69999
08:28:22|0.69999
08:28:24|0.69999
08:28:25|0.70037
08:28:26|0.70037
08:28:27|0.70037
08:28:28|0.70037
08:28:28|0.70037
08:28:30|0.70034
08:28:30|0.70034
08:28:31|0.70001
08:28:33|0.70001
08:28:34|0.69966
08:28:34|0.70037
08:28:36|0.70008
08:28:36|0.70087
08:28:37|0.70012
08:28:38|0.69959
08:28:39|0.6992
08:28:41|0.6992
08:28:41|0.6992
08:28:42|0.6992
08:28:43|0.69898
08:28:44|0.69894
08:28:46|0.69873
08:28:47|0.69873
08:28:47|0.69873
08:28:48|0.69873
08:28:50|0.69899
08:28:50|0.69897
08:28:52|0.69868
08:28:52|0.69868
08:28:54|0.69868
08:28:54|0.69868
08:28:55|0.69846
08:28:56|0.69846
08:28:57|0.69966
08:28:58|0.69868
08:29:00|0.69868
08:29:00|0.6982
08:29:02|0.6982
08:29:02|0.69821
08:29:03|0.69897
08:29:04|0.69821
08:29:06|0.69841
08:29:06|0.69933
08:29:07|0.69944
08:29:08|0.69944
08:29:09|0.7
08:29:10|0.7
08:29:12|0.7
08:29:12|0.7
08:29:13|0.7
08:29:14|0.7
08:29:17|0.7
08:29:17|0.7
08:29:19|0.7
08:29:19|0.7
08:29:21|0.7
08:29:22|0.7
08:29:24|0.69997
08:29:25|0.69997
08:29:26|0.69997
08:29:27|0.69997
08:29:28|0.7
08:29:29|0.7
08:29:30|0.69991
08:29:31|0.7
08:29:31|0.7
08:29:33|0.7
08:29:34|0.69936
08:29:34|0.69936
08:29:36|0.69936
08:29:37|0.69936
08:29:38|0.69936
08:29:39|0.69936
08:29:40|0.69936
08:29:41|0.69948
08:29:42|0.69967
08:29:43|0.69859
08:29:44|0.69861
08:29:45|0.69861
08:29:46|0.69861
08:29:47|0.69861
08:29:48|0.69861
08:29:50|0.69859
08:29:51|0.69922
08:29:51|0.69925
08:29:53|0.69925
08:29:53|0.69936
08:29:54|0.69936
08:29:56|0.69925
08:29:56|0.69925
08:29:57|0.69925
08:29:59|0.69873
08:29:59|0.69832
08:30:01|0.69832
08:30:01|0.69832
08:30:03|0.69832
08:30:03|0.69859
08:30:04|0.69859
08:30:05|0.69859
08:30:06|0.6985
08:30:07|0.69921
08:30:08|0.69921
08:30:10|0.69925
08:30:10|0.69993
08:30:12|0.69999
08:30:13|0.6997
08:30:14|0.6997
08:30:15|0.6997
08:30:15|0.69992
08:30:18|0.7
08:30:19|0.7
08:30:20|0.701
08:30:22|0.7011
08:30:23|0.70138
08:30:24|0.70142
08:30:25|0.70142
08:30:26|0.70142
08:30:26|0.70135
08:30:29|0.70135
08:30:29|0.70104
08:30:30|0.701
08:30:31|0.701
08:30:33|0.701
08:30:35|0.70087
08:30:35|0.70172
08:30:36|0.70174
08:30:37|0.70195
08:30:38|0.70196
08:30:39|0.70204
08:30:40|0.70212
08:30:41|0.70252
08:30:42|0.70252
08:30:43|0.70229
08:30:44|0.70298
08:30:45|0.7026
08:30:46|0.7026
08:30:47|0.7026
08:30:48|0.70299
08:30:49|0.70299
08:30:50|0.70299
08:30:51|0.70226
08:30:53|0.70285
08:30:54|0.70204
08:30:54|0.7028
08:30:55|0.7026
08:30:57|0.7026
08:30:58|0.70195
08:30:58|0.70195
08:30:59|0.70195
08:31:00|0.70243
08:31:01|0.70243
08:31:03|0.70253
08:31:03|0.70253
08:31:04|0.701
08:31:07|0.701
08:31:07|0.70171
08:31:08|0.7023
08:31:09|0.7023
08:31:10|0.70151
08:31:11|0.70171
08:31:12|0.70171
08:31:13|0.70171
08:31:14|0.7024
08:31:15|0.7024
08:31:16|0.7024
08:31:18|0.70183
08:31:20|0.70266
08:31:21|0.70266
08:31:23|0.70266
08:31:25|0.70266
08:31:25|0.7035
08:31:26|0.7035
08:31:27|0.7035
08:31:28|0.7035
08:31:29|0.7035
08:31:30|0.7035
08:31:31|0.7034
08:31:33|0.704
08:31:34|0.70389
08:31:35|0.70385
08:31:36|0.70385
08:31:37|0.7042
08:31:38|0.7042
08:31:39|0.7042
08:31:40|0.7042
08:31:41|0.7042
08:31:42|0.70385
08:31:43|0.70385
08:31:44|0.70426
08:31:45|0.70426
08:31:46|0.70426
08:31:47|0.705
08:31:48|0.705
08:31:50|0.7047
08:31:51|0.7047
08:31:52|0.70543
08:31:53|0.70426
08:31:54|0.70426
08:31:55|0.70426
08:31:56|0.70426
08:31:57|0.70426
08:31:57|0.70426
08:31:58|0.70489
08:32:00|0.70513
08:32:01|0.70513
08:32:02|0.70513
08:32:03|0.70513
08:32:04|0.70516
08:32:05|0.70516
08:32:06|0.70516
08:32:07|0.70516
08:32:08|0.70516
08:32:09|0.7047
08:32:10|0.7047
08:32:11|0.70516
08:32:12|0.70516
08:32:13|0.7047
08:32:14|0.70476
08:32:15|0.70476
08:32:16|0.70463
08:32:17|0.70422
08:32:18|0.70422
08:32:20|0.70456
08:32:22|0.70374
08:32:23|0.70449
08:32:25|0.70449
08:32:25|0.70449
08:32:27|0.70363
08:32:28|0.7027
08:32:29|0.70243
08:32:30|0.70243
08:32:31|0.70243
08:32:32|0.70243
08:32:33|0.70386
08:32:34|0.70386
08:32:35|0.70386
08:32:36|0.70386
08:32:37|0.70386
08:32:38|0.70397
08:32:39|0.70387
08:32:40|0.70374
08:32:41|0.70374
08:32:42|0.70385
08:32:43|0.70447
08:32:44|0.70447
08:32:45|0.70376
08:32:46|0.70356
08:32:47|0.70361
08:32:48|0.70296
08:32:50|0.70296
08:32:50|0.70361
08:32:52|0.70361
08:32:53|0.70293
08:32:53|0.70293
08:32:55|0.70356
08:32:56|0.70356
08:32:57|0.70356
08:32:58|0.70305
08:32:59|0.70305
08:33:00|0.70305
08:33:01|0.70305
08:33:02|0.70305
08:33:02|0.70329
08:33:03|0.70329
08:33:04|0.70329
08:33:06|0.70329
08:33:07|0.70329
08:33:08|0.70329
08:33:09|0.70397
08:33:09|0.70397
08:33:11|0.70397
08:33:11|0.70383
08:33:13|0.70456
08:33:13|0.70456
08:33:14|0.70456
08:33:15|0.70468
08:33:16|0.7047
08:33:18|0.7047
08:33:19|0.70423
08:33:21|0.70456
08:33:21|0.705
08:33:24|0.70464
08:33:25|0.70464
08:33:25|0.70487
08:33:26|0.70487
08:33:27|0.70487
08:33:28|0.70487
08:33:29|0.70424
08:33:30|0.70424
08:33:31|0.70424
08:33:32|0.70487
08:33:33|0.70484
08:33:34|0.70484
08:33:35|0.70484
08:33:36|0.70484
08:33:37|0.70484
08:33:38|0.70484
08:33:40|0.70483
08:33:40|0.70483
08:33:41|0.70446
08:33:42|0.70484
08:33:43|0.70484
08:33:44|0.705
08:33:46|0.705
08:33:46|0.705
08:33:47|0.705
08:33:48|0.705
08:33:49|0.705
08:33:50|0.705
08:33:51|0.705
08:33:52|0.705
08:33:53|0.705
08:33:54|0.70498
08:33:55|0.70498
08:33:57|0.70498
08:33:57|0.70498
08:33:58|0.70506
08:33:59|0.70506
08:34:01|0.70484
08:34:03|0.70473
08:34:03|0.70448
08:34:04|0.70394
08:34:05|0.70412
08:34:06|0.70412
08:34:07|0.70416
08:34:08|0.70416
08:34:09|0.70416
08:34:10|0.70416
08:34:11|0.70476
08:34:12|0.70476
08:34:13|0.70476
08:34:14|0.70459
08:34:15|0.70459
08:34:16|0.70491
08:34:17|0.70491
08:34:18|0.70491
08:34:19|0.70436
08:34:21|0.70436
08:34:23|0.70436
08:34:25|0.70438
08:34:25|0.70438
08:34:27|0.70452
08:34:28|0.70438
08:34:29|0.70506
08:34:30|0.70506
08:34:31|0.70506
08:34:31|0.70506
08:34:32|0.70506
08:34:33|0.70506
08:34:35|0.70506
08:34:35|0.70506
08:34:36|0.70531
08:34:38|0.70541
08:34:38|0.70541
08:34:40|0.70541
08:34:41|0.70541
08:34:41|0.7055
08:34:42|0.7055
08:34:43|0.7055
08:34:44|0.70549
08:34:46|0.70541
08:34:46|0.70553
08:34:47|0.70563
08:34:49|0.70568
08:34:49|0.705
08:34:50|0.70506
08:34:51|0.70506
08:34:52|0.70447
08:34:54|0.70447
08:34:54|0.70447
08:34:55|0.70447
08:34:56|0.70447
08:34:57|0.70447
08:34:58|0.7055
08:35:00|0.7055
08:35:00|0.7055
08:35:01|0.7055
08:35:04|0.7055
08:35:04|0.7055
08:35:05|0.7055
08:35:06|0.7055
08:35:07|0.7055
08:35:08|0.705
08:35:09|0.70506
08:35:10|0.70506
08:35:11|0.70506
08:35:12|0.70506
08:35:13|0.70506
08:35:14|0.70506
08:35:15|0.70465
08:35:16|0.70465
08:35:17|0.70465
08:35:18|0.70465
08:35:19|0.70465
08:35:20|0.70465
08:35:22|0.70465
08:35:24|0.7049
08:35:24|0.70356
08:35:26|0.7035
08:35:27|0.70334
08:35:28|0.70332
08:35:29|0.70332
08:35:30|0.70332
08:35:30|0.70302
08:35:32|0.70302
08:35:33|0.70371
08:35:34|0.70371
08:35:35|0.70371
08:35:36|0.7033
08:35:37|0.7033
08:35:38|0.7033
08:35:39|0.7033
08:35:40|0.7033
08:35:41|0.7033
08:35:42|0.7033
08:35:43|0.7033
08:35:43|0.7033
08:35:45|0.7033
08:35:47|0.70321
08:35:48|0.70321
08:35:48|0.70321
08:35:50|0.70321
08:35:51|0.70321
08:35:51|0.70321
08:35:52|0.70321
08:35:53|0.70492
08:35:54|0.70493
08:35:56|0.70493
08:35:57|0.70493
08:35:58|0.70427
08:35:58|0.70427
08:35:59|0.7038
08:36:01|0.7038
08:36:01|0.7038
08:36:02|0.7038
08:36:03|0.7038
08:36:04|0.7038
08:36:06|0.70501
08:36:06|0.70501
08:36:07|0.70501
08:36:08|0.70501
08:36:10|0.70501
08:36:10|0.70505
08:36:11|0.70505
08:36:13|0.70505
08:36:13|0.70492
08:36:14|0.70492
08:36:15|0.70492
08:36:17|0.70492
08:36:17|0.70492
08:36:18|0.70492
08:36:19|0.70492
08:36:20|0.70441
08:36:21|0.70441
08:36:24|0.70441
08:36:26|0.70441
08:36:27|0.70355
08:36:29|0.70355
08:36:31|0.70355
08:36:31|0.70355
08:36:33|0.70355
08:36:33|0.70404
08:36:35|0.7033
08:36:36|0.7035
08:36:37|0.7035
08:36:37|0.7031
08:36:39|0.7031
08:36:40|0.7031
08:36:41|0.70355
08:36:41|0.70355
08:36:43|0.70355
08:36:44|0.70304
08:36:45|0.70304
08:36:46|0.70342
08:36:47|0.7031
08:36:48|0.70355
08:36:48|0.70355
08:36:50|0.70355
08:36:51|0.70355
08:36:51|0.70355
08:36:53|0.70355
08:36:54|0.70425
08:36:54|0.70415
08:36:55|0.70415
08:36:57|0.70415
08:36:58|0.70415
08:36:58|0.70414
08:36:59|0.70414
08:37:00|0.70324
08:37:02|0.70324
08:37:03|0.70324
08:37:04|0.70324
08:37:05|0.70324
08:37:07|0.70324
08:37:07|0.70324
08:37:08|0.70324
08:37:09|0.70334
08:37:10|0.70334
08:37:11|0.70334
08:37:12|0.70334
08:37:13|0.70334
08:37:14|0.70412
08:37:16|0.70412
08:37:16|0.70412
08:37:17|0.70331
08:37:18|0.7039
08:37:19|0.7039
08:37:21|0.7039
08:37:21|0.7039
08:37:22|0.70404
08:37:25|0.70404
08:37:25|0.70404
08:37:27|0.70334
08:37:29|0.70334
08:37:30|0.70334
08:37:31|0.70334
08:37:32|0.70395
08:37:34|0.70312
08:37:36|0.70312
08:37:36|0.70343
08:37:38|0.70343
08:37:39|0.70343
08:37:39|0.70349
08:37:40|0.70349
08:37:41|0.70304
08:37:42|0.70286
08:37:43|0.7019
08:37:44|0.7022
08:37:45|0.70254
08:37:46|0.70197
08:37:47|0.70197
08:37:48|0.70197
08:37:49|0.70175
08:37:50|0.70159
08:37:51|0.70155
08:37:52|0.70143
08:37:53|0.70143
08:37:54|0.70138
08:37:55|0.70124
08:37:56|0.701
08:37:57|0.70262
08:37:58|0.70262
08:37:59|0.70262
08:38:00|0.70262
08:38:01|0.70262
08:38:02|0.70262
08:38:03|0.70235
08:38:04|0.70235
08:38:05|0.70282
08:38:06|0.70332
08:38:07|0.70332
08:38:09|0.70332
08:38:10|0.70316
08:38:11|0.70316
08:38:12|0.70246
08:38:13|0.704
08:38:14|0.704
08:38:15|0.704
08:38:16|0.704
08:38:18|0.7039
08:38:18|0.7039
08:38:19|0.7039
08:38:20|0.7039
08:38:21|0.7039
08:38:23|0.70393
08:38:25|0.70393
08:38:27|0.7039
08:38:29|0.70348
08:38:29|0.70348
08:38:31|0.70348
08:38:31|0.70348
08:38:33|0.70348
08:38:34|0.70348
08:38:35|0.70363
08:38:36|0.70181
08:38:38|0.7024
08:38:38|0.7024
08:38:39|0.7024
08:38:40|0.70243
08:38:41|0.70243
08:38:42|0.70183
08:38:43|0.70312
08:38:44|0.70312
08:38:45|0.70312
08:38:46|0.70307
08:38:47|0.70307
08:38:49|0.70205
08:38:49|0.70205
08:38:50|0.70205
08:38:51|0.70205
08:38:52|0.70205
08:38:53|0.70205
08:38:55|0.70205
08:38:55|0.70182
08:38:56|0.70224
08:38:57|0.70166
08:38:58|0.70199
08:38:59|0.70199
08:39:00|0.70199
08:39:01|0.70199
08:39:02|0.70199
08:39:03|0.70278
08:39:04|0.70282
08:39:05|0.7032
08:39:06|0.7032
08:39:07|0.7032
08:39:08|0.70278
08:39:09|0.70278
08:39:10|0.70278
08:39:11|0.70278
08:39:12|0.70278
08:39:13|0.70278
08:39:14|0.70278
08:39:15|0.70278
08:39:16|0.70278
08:39:17|0.70278
08:39:18|0.70278
08:39:19|0.70231
08:39:20|0.70231
08:39:21|0.70231
08:39:22|0.70278
08:39:23|0.70214
08:39:24|0.70214
08:39:25|0.70214
08:39:27|0.70214
08:39:29|0.70278
08:39:30|0.70278
08:39:31|0.70278
08:39:32|0.70278
08:39:33|0.70278
08:39:34|0.70278
08:39:35|0.70278
08:39:35|0.7024
08:39:37|0.7024
08:39:38|0.70281
08:39:39|0.70214
08:39:40|0.70214
08:39:40|0.70214
08:39:42|0.70214
08:39:43|0.7027
08:39:43|0.70281
08:39:45|0.70281
08:39:45|0.70281
08:39:46|0.70281
08:39:48|0.70281
08:39:49|0.70281
08:39:50|0.70277
08:39:51|0.70277
08:39:52|0.70281
08:39:53|0.70281
08:39:54|0.703
08:39:55|0.703
08:39:56|0.703
08:39:57|0.703
08:39:58|0.70332
08:39:59|0.70332
08:40:00|0.70332
08:40:01|0.70365
08:40:02|0.70365
08:40:03|0.70413
08:40:04|0.70356
08:40:05|0.70356
08:40:06|0.70356
08:40:07|0.70295
08:40:08|0.70295
08:40:09|0.70295
08:40:10|0.70295
08:40:11|0.70295
08:40:12|0.70295
08:40:13|0.70295
08:40:14|0.70283
08:40:16|0.70283
08:40:17|0.70283
08:40:17|0.70283
08:40:19|0.70295
08:40:20|0.703
08:40:21|0.703
08:40:22|0.703
08:40:23|0.703
08:40:24|0.7032
08:40:24|0.7032
08:40:26|0.70327
08:40:28|0.703
08:40:29|0.70326
08:40:30|0.70326
08:40:30|0.70326
08:40:33|0.7026
08:40:33|0.7026
08:40:34|0.7026
08:40:36|0.7026
08:40:36|0.7026
08:40:37|0.7026
08:40:39|0.70295
08:40:39|0.70295
08:40:40|0.70295
08:40:41|0.7026
08:40:42|0.7026
08:40:43|0.70305
08:40:44|0.70311
08:40:45|0.70175
08:40:46|0.70167
08:40:47|0.70154
08:40:49|0.70154
08:40:50|0.70163
08:40:51|0.70163
08:40:52|0.70163
08:40:53|0.70163
08:40:54|0.70163
08:40:55|0.70163
08:40:56|0.70194
08:40:57|0.70194
08:40:58|0.70194
08:40:59|0.70179
08:41:00|0.70179
08:41:01|0.70179
08:41:02|0.70179
08:41:03|0.70179
08:41:04|0.70179
08:41:05|0.70179
08:41:06|0.70179
08:41:07|0.70175
08:41:08|0.70175
08:41:09|0.70175
08:41:10|0.70175
08:41:11|0.70175
08:41:12|0.70242
08:41:13|0.70278
08:41:14|0.7035
08:41:15|0.7035
08:41:16|0.7035
08:41:17|0.70341
08:41:18|0.70274
08:41:19|0.70278
08:41:20|0.70278
08:41:21|0.7034
08:41:22|0.7034
08:41:23|0.70335
08:41:24|0.70335
08:41:25|0.70332
08:41:26|0.70332
08:41:27|0.7031
08:41:29|0.7031
08:41:31|0.7031
08:41:32|0.7031
08:41:33|0.7031
08:41:34|0.7031
08:41:34|0.7031
08:41:36|0.7031
08:41:37|0.7031
08:41:38|0.7031
08:41:39|0.7031
08:41:39|0.70301
08:41:41|0.70301
08:41:41|0.70301
08:41:43|0.70301
08:41:43|0.70301
08:41:44|0.70301
08:41:45|0.70301
08:41:47|0.70301
08:41:47|0.70301
08:41:49|0.70314
08:41:49|0.703
08:41:51|0.703
08:41:51|0.703
08:41:52|0.703
08:41:54|0.703
08:41:54|0.703
08:41:56|0.70225
08:41:56|0.70205
08:41:57|0.70205
08:41:59|0.70205
08:41:59|0.70205
08:42:01|0.70205
08:42:02|0.70205
08:42:02|0.70205
08:42:04|0.70205
08:42:05|0.70205
08:42:06|0.70205
08:42:06|0.70205
08:42:08|0.70205
08:42:08|0.70205
08:42:09|0.70205
08:42:10|0.703
08:42:11|0.703
08:42:13|0.703
08:42:13|0.703
08:42:14|0.703
08:42:16|0.70295
08:42:17|0.70295
08:42:18|0.70295
08:42:19|0.70295
08:42:21|0.70329
08:42:22|0.70295
08:42:22|0.70295
08:42:23|0.70294
08:42:25|0.70248
08:42:26|0.70248
08:42:27|0.70248
08:42:27|0.70248
08:42:30|0.70248
08:42:31|0.70294
08:42:33|0.70294
08:42:34|0.70294
08:42:34|0.70294
08:42:36|0.70242
08:42:37|0.70242
08:42:38|0.70242
08:42:39|0.70242
08:42:40|0.70242
08:42:41|0.70288
08:42:42|0.7025
08:42:43|0.7025
08:42:44|0.7025
08:42:45|0.7029
08:42:46|0.70242
08:42:47|0.70242
08:42:48|0.702
08:42:49|0.70219
08:42:50|0.70219
08:42:51|0.70219
08:42:52|0.70219
08:42:53|0.70219
08:42:53|0.70219
08:42:55|0.70243
08:42:55|0.70243
08:42:56|0.70243
08:42:57|0.70243
08:42:59|0.70175
08:43:00|0.70175
08:43:01|0.7022
08:43:01|0.7022
08:43:03|0.7022
08:43:04|0.7022
08:43:04|0.7022
08:43:06|0.70175
08:43:07|0.702
08:43:08|0.7017
08:43:09|0.70157
08:43:10|0.70157
08:43:10|0.70157
08:43:12|0.70157
08:43:13|0.70157
08:43:14|0.70157
08:43:14|0.70157
08:43:16|0.70157
08:43:18|0.70157
08:43:18|0.70187
08:43:19|0.70187
08:43:20|0.70243
08:43:21|0.70243
08:43:22|0.70243
08:43:23|0.7025
08:43:24|0.70238
08:43:26|0.70238
08:43:26|0.70238
08:43:27|0.70238
08:43:28|0.703
08:43:31|0.703
08:43:31|0.703
08:43:33|0.70294
08:43:34|0.70246
08:43:35|0.70246
08:43:36|0.70246
08:43:37|0.70246
08:43:38|0.703
08:43:39|0.703
08:43:40|0.703
08:43:41|0.70285
08:43:42|0.70285
08:43:43|0.70298
08:43:44|0.70298
08:43:45|0.70298
08:43:46|0.70298
08:43:47|0.70298
08:43:48|0.70298
08:43:49|0.70298
08:43:50|0.70281
08:43:51|0.70281
08:43:52|0.70281
08:43:53|0.70281
08:43:54|0.70281
08:43:55|0.70275
08:43:56|0.70275
08:43:57|0.70239
08:43:58|0.70239
08:43:59|0.70239
08:44:00|0.70267
08:44:01|0.70263
08:44:02|0.70263
08:44:03|0.70275
08:44:04|0.70275
08:44:05|0.70275
08:44:06|0.70275
08:44:07|0.70275
08:44:08|0.70275
08:44:09|0.70275
08:44:10|0.70275
08:44:11|0.70282
08:44:12|0.70286
08:44:13|0.70286
08:44:14|0.70286
08:44:15|0.70286
08:44:16|0.7035
08:44:17|0.7035
08:44:18|0.7035
08:44:19|0.704
08:44:20|0.70313
08:44:21|0.70313
08:44:22|0.70395
08:44:23|0.70395
08:44:24|0.70393
08:44:25|0.70395
08:44:26|0.70395
08:44:27|0.70395
08:44:28|0.70395
08:44:29|0.70395
08:44:31|0.70328
08:44:32|0.70328
08:44:34|0.70328
08:44:35|0.70328
08:44:37|0.70336
08:44:38|0.70336
08:44:39|0.70336
08:44:40|0.70336
08:44:41|0.70336
08:44:42|0.70336
08:44:43|0.70313
08:44:44|0.70308
08:44:45|0.70239
08:44:46|0.70239
08:44:46|0.70239
08:44:48|0.70239
08:44:48|0.70239
08:44:50|0.70239
08:44:51|0.70239
08:44:52|0.70239
08:44:53|0.703
08:44:54|0.703
08:44:55|0.703
08:44:56|0.703
08:44:57|0.703
08:44:58|0.70235
08:44:58|0.7022
08:45:00|0.702
08:45:01|0.70265
08:45:02|0.70265
08:45:03|0.70265
08:45:04|0.70223
08:45:05|0.70223
08:45:06|0.70223
08:45:06|0.70223
08:45:08|0.70223
08:45:09|0.70221
08:45:10|0.70221
08:45:11|0.70221
08:45:12|0.70221
08:45:13|0.70221
08:45:14|0.70221
08:45:15|0.70277
08:45:16|0.70277
08:45:17|0.70277
08:45:18|0.70277
08:45:19|0.70277
08:45:20|0.70277
08:45:21|0.70222
08:45:23|0.70146
08:45:23|0.70144
08:45:24|0.70182
08:45:26|0.70182
08:45:27|0.7018
08:45:28|0.7018
08:45:28|0.7018
08:45:29|0.70202
08:45:30|0.70202
08:45:33|0.70155
08:45:33|0.70155
08:45:35|0.70155
08:45:36|0.70155
08:45:37|0.70155
08:45:37|0.70155
08:45:39|0.70132
08:45:40|0.70179
08:45:41|0.70146
08:45:42|0.70155
08:45:44|0.70155
08:45:45|0.70155
08:45:45|0.70155
08:45:46|0.70124
08:45:47|0.70124
08:45:48|0.70124
08:45:49|0.70124
08:45:50|0.70176
08:45:51|0.70176
08:45:52|0.70176
08:45:53|0.70136
08:45:54|0.70171
08:45:55|0.70171
08:45:56|0.70179
08:45:57|0.70179
08:45:58|0.70179
08:45:59|0.70179
08:46:00|0.70109
08:46:01|0.70099
08:46:02|0.70099
08:46:03|0.70168
08:46:05|0.70087
08:46:06|0.70125
08:46:07|0.70104
08:46:08|0.70104
08:46:09|0.70157
08:46:10|0.70084
08:46:11|0.70084
08:46:12|0.70084
08:46:13|0.70078
08:46:14|0.70084
08:46:15|0.70084
08:46:16|0.70084
08:46:17|0.70084
08:46:18|0.70084
08:46:19|0.70084
08:46:20|0.70101
08:46:21|0.70101
08:46:22|0.70178
08:46:23|0.70178
08:46:24|0.70179
08:46:25|0.70179
08:46:26|0.70179
08:46:27|0.702
08:46:28|0.702
08:46:29|0.702
08:46:30|0.70278
08:46:31|0.70278
08:46:32|0.70278
08:46:34|0.70191
08:46:35|0.70178
08:46:36|0.70178
08:46:38|0.70178
08:46:38|0.70189
08:46:40|0.70189
08:46:42|0.70189
08:46:42|0.702
08:46:43|0.702
08:46:44|0.702
08:46:45|0.70119
08:46:46|0.70119
08:46:47|0.70119
08:46:48|0.70203
08:46:49|0.70203
08:46:50|0.70203
08:46:51|0.70203
08:46:52|0.70203
08:46:53|0.70151
08:46:54|0.70151
08:46:55|0.70151
08:46:56|0.70151
08:46:57|0.70204
08:46:58|0.70204
08:46:59|0.70158
08:47:00|0.70232
08:47:01|0.70122
08:47:02|0.70122
08:47:03|0.70122
08:47:05|0.70196
08:47:05|0.70204
08:47:06|0.70204
08:47:07|0.70204
08:47:08|0.70189
08:47:09|0.70189
08:47:10|0.70189
08:47:12|0.70185
08:47:13|0.70185
08:47:14|0.70185
08:47:15|0.70185
08:47:16|0.70185
08:47:17|0.70185
08:47:18|0.70185
08:47:19|0.70185
08:47:20|0.70185
08:47:22|0.70189
08:47:23|0.70189
08:47:23|0.70189
08:47:24|0.70189
08:47:26|0.70189
08:47:26|0.70189
08:47:28|0.70189
08:47:29|0.70189
08:47:30|0.70189
08:47:31|0.70189
08:47:32|0.70189
08:47:33|0.70189
08:47:35|0.70189
08:47:36|0.70122
08:47:38|0.70122
08:47:38|0.70122
08:47:41|0.70122
08:47:42|0.70122
08:47:42|0.70152
08:47:43|0.70152
08:47:44|0.70152
08:47:45|0.7017
08:47:47|0.7017
08:47:47|0.70161
08:47:48|0.7018
08:47:50|0.70152
08:47:50|0.70108
08:47:51|0.70108
08:47:52|0.70108
08:47:53|0.70108
08:47:54|0.70108
08:47:55|0.70108
08:47:56|0.70108
08:47:58|0.70108
08:47:58|0.70108
08:47:59|0.70107
08:48:00|0.70107
08:48:01|0.70107
08:48:02|0.70107
08:48:03|0.70107
08:48:04|0.70107
08:48:05|0.70107
08:48:06|0.70107
08:48:07|0.70107
08:48:08|0.70107
08:48:09|0.70107
08:48:10|0.70055
08:48:11|0.7
08:48:12|0.69975
08:48:13|0.69949
08:48:14|0.69918
08:48:15|0.69939
08:48:16|0.69939
08:48:17|0.6991
08:48:18|0.6991
08:48:19|0.69969
08:48:20|0.69969
08:48:21|0.69969
08:48:22|0.69969
08:48:24|0.70025
08:48:24|0.7
08:48:25|0.70029
08:48:26|0.70029
08:48:27|0.70029
08:48:28|0.70029
08:48:29|0.70029
08:48:30|0.70029
08:48:31|0.70029
08:48:32|0.70042
08:48:33|0.69984
08:48:35|0.70054
08:48:37|0.7
08:48:38|0.7
08:48:39|0.7
08:48:40|0.70001
08:48:41|0.70001
08:48:41|0.70001
08:48:43|0.70001
08:48:44|0.70029
08:48:45|0.7
08:48:46|0.7
08:48:47|0.7
08:48:48|0.7
08:48:49|0.7002
08:48:50|0.7002
08:48:51|0.70189
08:48:52|0.70132
08:48:53|0.70132
08:48:54|0.70132
08:48:55|0.70126
08:48:55|0.70126
08:48:57|0.70126
08:48:58|0.70126
08:48:59|0.70126
08:49:00|0.70126
08:49:01|0.70091
08:49:02|0.7009
08:49:03|0.7009
08:49:04|0.7009
08:49:04|0.7009
08:49:06|0.7009
08:49:07|0.7009
08:49:08|0.7009
08:49:09|0.70061
08:49:10|0.70061
08:49:11|0.70061
08:49:12|0.70245
08:49:13|0.70245
08:49:14|0.70245
08:49:15|0.70132
08:49:15|0.70132
08:49:16|0.70132
08:49:18|0.7011
08:49:19|0.70091
08:49:20|0.70091
08:49:21|0.701
08:49:22|0.701
08:49:22|0.701
08:49:23|0.701
08:49:24|0.70188
08:49:26|0.70188
08:49:28|0.70188
08:49:28|0.70137
08:49:29|0.70185
08:49:30|0.70185
08:49:31|0.70185
08:49:32|0.70185
08:49:33|0.70123
08:49:34|0.7009
08:49:35|0.7009
08:49:38|0.701
08:49:38|0.701
08:49:40|0.70137
08:49:40|0.70137
08:49:41|0.70137
08:49:43|0.70138
08:49:43|0.70138
08:49:44|0.70138
08:49:46|0.70138
08:49:47|0.70138
08:49:48|0.70138
08:49:49|0.70138
08:49:50|0.70138
08:49:51|0.70138
08:49:52|0.701
08:49:53|0.701
08:49:54|0.701
08:49:55|0.701
08:49:56|0.701
08:49:57|0.7014
08:49:58|0.7014
08:49:59|0.7014
08:50:00|0.7016
08:50:01|0.7016
08:50:02|0.7016
08:50:03|0.701
08:50:04|0.701
08:50:05|0.701
08:50:06|0.70058
08:50:07|0.7004
08:50:08|0.7
08:50:09|0.7
08:50:10|0.70001
08:50:11|0.70001
08:50:12|0.70001
08:50:13|0.70001
08:50:14|0.70001
08:50:15|0.7002
08:50:16|0.70117
08:50:17|0.70144
08:50:18|0.70144
08:50:19|0.70117
08:50:20|0.70117
08:50:21|0.70117
08:50:22|0.70117
08:50:23|0.70117
08:50:24|0.70117
08:50:25|0.70117
08:50:26|0.70117
08:50:27|0.70117
08:50:28|0.70096
08:50:29|0.70096
08:50:30|0.70096
08:50:31|0.70096
08:50:32|0.70096
08:50:33|0.70096
08:50:34|0.70096
08:50:35|0.70096
08:50:36|0.70096
08:50:38|0.70131
08:50:38|0.70131
08:50:41|0.70111
08:50:43|0.70111
08:50:44|0.70111
08:50:45|0.70111
08:50:45|0.70111
08:50:47|0.70111
08:50:48|0.70111
08:50:48|0.70141
08:50:50|0.70141
08:50:50|0.70141
08:50:52|0.70141
08:50:53|0.70141
08:50:53|0.70103
08:50:55|0.70103
08:50:56|0.70103
08:50:57|0.70103
08:50:57|0.70103
08:50:59|0.70103
08:51:00|0.70103
08:51:01|0.70103
08:51:01|0.70103
08:51:03|0.7015
08:51:04|0.7015
08:51:05|0.70046
08:51:06|0.70046
08:51:07|0.70111
08:51:08|0.70111
08:51:08|0.70111
08:51:10|0.70111
08:51:10|0.70111
08:51:12|0.70111
08:51:13|0.70111
08:51:14|0.70111
08:51:15|0.7
08:51:16|0.70058
08:51:17|0.70046
08:51:17|0.70005
08:51:19|0.70005
08:51:20|0.70005
08:51:21|0.70005
08:51:22|0.70092
08:51:23|0.70092
08:51:24|0.7
08:51:25|0.7
08:51:26|0.7
08:51:28|0.7
08:51:28|0.70007
08:51:29|0.70058
08:51:30|0.70058
08:51:31|0.70074
08:51:32|0.70074
08:51:33|0.70074
08:51:34|0.70074
08:51:35|0.70074
08:51:36|0.70074
08:51:39|0.7
08:51:40|0.7
08:51:42|0.7
08:51:43|0.70033
08:51:43|0.70055
08:51:45|0.70055
08:51:46|0.70055
08:51:47|0.70055
08:51:47|0.70055
08:51:49|0.70055
08:51:50|0.7
08:51:51|0.7
08:51:52|0.7
08:51:53|0.7
08:51:54|0.69971
08:51:55|0.69973
08:51:56|0.69973
08:51:57|0.69953
08:51:58|0.69999
08:51:59|0.69999
08:52:00|0.69961
08:52:01|0.69961
08:52:02|0.69961
08:52:03|0.69999
08:52:04|0.69999
08:52:05|0.69999
08:52:06|0.69999
08:52:07|0.70008
08:52:08|0.70021
08:52:09|0.70021
08:52:10|0.70021
08:52:12|0.70021
08:52:13|0.69995
08:52:14|0.69999
08:52:14|0.70021
08:52:15|0.70084
08:52:17|0.70084
08:52:18|0.69984
08:52:18|0.70021
08:52:20|0.70021
08:52:21|0.70021
08:52:22|0.70021
08:52:23|0.70081
08:52:23|0.70017
08:52:25|0.70021
08:52:26|0.70021
08:52:27|0.70021
08:52:28|0.70021
08:52:29|0.70054
08:52:30|0.69983
08:52:31|0.69983
08:52:32|0.69959
08:52:33|0.69905
08:52:34|0.69948
08:52:35|0.69905
08:52:36|0.69905
08:52:37|0.69905
08:52:38|0.69905
08:52:40|0.69887
08:52:42|0.69877
08:52:43|0.69863
08:52:44|0.69861
08:52:46|0.69861
08:52:46|0.69861
08:52:47|0.69863
08:52:48|0.69868
08:52:49|0.69868
08:52:50|0.6988
08:52:51|0.69965
08:52:52|0.69999
08:52:53|0.69999
08:52:55|0.69999
08:52:55|0.69999
08:52:57|0.69999
08:52:57|0.69987
08:52:58|0.69987
08:53:00|0.69948
08:53:01|0.69894
08:53:01|0.69894
08:53:04|0.69894
08:53:04|0.69894
08:53:05|0.69894
08:53:06|0.69894
08:53:07|0.70001
08:53:08|0.70054
08:53:09|0.70054
08:53:10|0.70054
08:53:11|0.70054
08:53:12|0.70052
08:53:13|0.70052
08:53:14|0.70003
08:53:15|0.69977
08:53:16|0.69977
08:53:17|0.69977
08:53:18|0.69977
08:53:19|0.69977
08:53:20|0.69977
08:53:22|0.69957
08:53:23|0.69957
08:53:24|0.69946
08:53:25|0.69946
08:53:26|0.69946
08:53:27|0.69875
08:53:28|0.69875
08:53:29|0.69875
08:53:30|0.69875
08:53:31|0.69875
08:53:32|0.69875
08:53:33|0.69875
08:53:34|0.69894
08:53:35|0.69894
08:53:36|0.69894
08:53:37|0.69933
08:53:38|0.69904
08:53:39|0.69904
08:53:41|0.69904
08:53:43|0.6988
08:53:43|0.69857
08:53:45|0.69851
08:53:45|0.69848
08:53:46|0.69847
08:53:48|0.69848
08:53:49|0.69848
08:53:50|0.69848
08:53:51|0.69848
08:53:52|0.69848
08:53:53|0.69879
08:53:54|0.69859
08:53:55|0.69879
08:53:56|0.69879
08:53:57|0.69879
08:53:59|0.69851
08:53:59|0.69851
08:54:01|0.69851
08:54:02|0.69851
08:54:03|0.69915
08:54:04|0.69915
08:54:05|0.69857
08:54:06|0.69857
08:54:06|0.69857
08:54:08|0.69857
08:54:09|0.69926
08:54:10|0.69926
08:54:11|0.69926
08:54:13|0.69879
08:54:15|0.69865
08:54:15|0.69884
08:54:16|0.69879
08:54:17|0.69879
08:54:18|0.69884
08:54:19|0.69879
08:54:20|0.69879
08:54:21|0.69884
08:54:22|0.69884
08:54:23|0.69884
08:54:24|0.69884
08:54:26|0.69926
08:54:27|0.69926
08:54:28|0.69926
08:54:29|0.69926
08:54:30|0.69926
08:54:31|0.69926
08:54:32|0.69885
08:54:33|0.69925
08:54:34|0.69925
08:54:35|0.69925
08:54:36|0.69884
08:54:37|0.69831
08:54:38|0.69869
08:54:39|0.69869
08:54:40|0.69869
08:54:42|0.69826
08:54:43|0.69729
08:54:44|0.69649
08:54:45|0.69641
08:54:47|0.69637
08:54:49|0.69655
08:54:50|0.697
08:54:51|0.697
08:54:52|0.697
08:54:53|0.697
08:54:54|0.697
08:54:55|0.697
08:54:56|0.69698
08:54:57|0.69698
08:54:58|0.69625
08:54:59|0.69624
08:55:01|0.69646
08:55:02|0.695
08:55:03|0.695
08:55:04|0.69532
08:55:05|0.69421
08:55:06|0.69483
08:55:07|0.69426
08:55:08|0.69427
08:55:09|0.69427
08:55:10|0.69416
08:55:11|0.69479
08:55:12|0.69471
08:55:13|0.69431
08:55:14|0.6952
08:55:15|0.69633
08:55:16|0.69544
08:55:17|0.69544
08:55:18|0.69544
08:55:19|0.69622
08:55:20|0.69634
08:55:21|0.69666
08:55:22|0.69696
08:55:23|0.697
08:55:24|0.6972
08:55:25|0.69664
08:55:26|0.69664
08:55:27|0.69664
08:55:28|0.69664
08:55:29|0.69664
08:55:30|0.69717
08:55:31|0.69717
08:55:32|0.69665
08:55:33|0.69716
08:55:34|0.69716
08:55:35|0.69723
08:55:36|0.69723
08:55:37|0.69723
08:55:38|0.69667
08:55:39|0.69667
08:55:40|0.69667
08:55:41|0.69665
08:55:43|0.69665
08:55:45|0.69667
08:55:47|0.69692
08:55:48|0.69692
08:55:49|0.69692
08:55:50|0.69665
08:55:51|0.69665
08:55:52|0.69665
08:55:54|0.69665
08:55:54|0.69693
08:55:55|0.69726
08:55:56|0.69686
08:55:57|0.69741
08:55:58|0.69752
08:56:00|0.69854
08:56:01|0.69861
08:56:02|0.69861
08:56:03|0.69825
08:56:04|0.69825
08:56:05|0.69825
08:56:06|0.69825
08:56:07|0.69825
08:56:08|0.69825
08:56:09|0.69761
08:56:10|0.69761
08:56:11|0.69784
08:56:12|0.69784
08:56:13|0.69784
08:56:14|0.6972
08:56:15|0.69773
08:56:16|0.69773
08:56:17|0.69773
08:56:18|0.69773
08:56:19|0.69773
08:56:20|0.69773
08:56:21|0.69773
08:56:22|0.69773
08:56:23|0.69773
08:56:24|0.69797
08:56:25|0.69797
08:56:27|0.69797
08:56:27|0.69797
08:56:28|0.69803
08:56:29|0.69693
08:56:30|0.69739
08:56:31|0.69739
08:56:32|0.69695
08:56:33|0.69695
08:56:34|0.69695
08:56:35|0.69695
08:56:36|0.69741
08:56:37|0.69741
08:56:38|0.69685
08:56:39|0.69708
08:56:40|0.69685
08:56:41|0.69685
08:56:43|0.697
08:56:44|0.697
08:56:45|0.697
08:56:46|0.69722
08:56:47|0.69722
08:56:48|0.69722
08:56:49|0.69686
08:56:50|0.69734
08:56:51|0.69734
08:56:52|0.69741
08:56:53|0.69741
08:56:54|0.69741
08:56:55|0.69741
08:56:56|0.69755
08:56:57|0.69765
08:56:59|0.69734
08:57:00|0.69766
08:57:01|0.69766
08:57:02|0.69716
08:57:03|0.69701
08:57:04|0.69701
08:57:06|0.69701
08:57:08|0.69706
08:57:08|0.69701
08:57:10|0.69733
08:57:10|0.69701
08:57:11|0.698
08:57:12|0.698
08:57:13|0.69755
08:57:14|0.69755
08:57:15|0.69755
08:57:16|0.69755
08:57:17|0.69799
08:57:18|0.69737
08:57:19|0.69737
08:57:20|0.69789
08:57:21|0.69746
08:57:22|0.69799
08:57:23|0.69799
08:57:24|0.6975
08:57:25|0.6975
08:57:26|0.6975
08:57:27|0.6975
08:57:28|0.6975
08:57:29|0.69797
08:57:30|0.69797
08:57:31|0.69799
08:57:32|0.69859
08:57:33|0.69859
08:57:34|0.69802
08:57:35|0.69795
08:57:36|0.69795
08:57:37|0.69795
08:57:38|0.69798
08:57:39|0.69798
08:57:40|0.69798
08:57:41|0.6979
08:57:42|0.69792
08:57:44|0.69798
08:57:46|0.69798
08:57:48|0.69798
08:57:48|0.69834
08:57:51|0.6979
08:57:52|0.69798
08:57:52|0.6979
08:57:53|0.6979
08:57:54|0.6979
08:57:55|0.6979
08:57:56|0.6979
08:57:57|0.69798
08:57:58|0.69798
08:57:59|0.69798
08:58:00|0.69798
08:58:02|0.69798
08:58:03|0.69745
08:58:04|0.69745
08:58:05|0.69734
08:58:06|0.69734
08:58:07|0.69734
08:58:08|0.69734
08:58:09|0.69734
08:58:10|0.69734
08:58:11|0.6977
08:58:12|0.6977
08:58:13|0.6977
08:58:14|0.6977
08:58:15|0.6977
08:58:16|0.6977
08:58:17|0.6977
08:58:18|0.69798
08:58:19|0.69772
08:58:20|0.69772
08:58:21|0.69832
08:58:22|0.69832
08:58:23|0.698
08:58:24|0.6977
08:58:25|0.6977
08:58:26|0.69772
08:58:27|0.69798
08:58:28|0.69798
08:58:29|0.69777
08:58:30|0.69777
08:58:31|0.69798
08:58:32|0.69798
08:58:33|0.69798
08:58:34|0.69798
08:58:35|0.69796
08:58:36|0.69764
08:58:37|0.69764
08:58:38|0.69764
08:58:39|0.69764
08:58:40|0.69764
08:58:41|0.69764
08:58:42|0.69764
08:58:43|0.69764
08:58:44|0.69726
08:58:46|0.6975
08:58:48|0.69764
08:58:50|0.69764
08:58:50|0.69728
08:58:52|0.69728
08:58:53|0.69728
08:58:54|0.69685
08:58:56|0.69687
08:58:56|0.69687
08:58:58|0.69687
08:58:58|0.69687
08:59:00|0.69687
08:59:01|0.69688
08:59:02|0.697
08:59:03|0.697
08:59:04|0.697
08:59:05|0.69747
08:59:06|0.69696
08:59:07|0.69696
08:59:08|0.69728
08:59:09|0.69688
08:59:10|0.69688
08:59:11|0.69733
08:59:12|0.69733
08:59:13|0.69733
08:59:14|0.69687
08:59:15|0.69687
08:59:16|0.69688
08:59:17|0.69688
08:59:18|0.69688
08:59:19|0.69688
08:59:20|0.69688
08:59:21|0.69717
08:59:22|0.6962
08:59:23|0.6962
08:59:24|0.6962
08:59:25|0.6962
08:59:26|0.6962
08:59:27|0.69684
08:59:28|0.69684
08:59:29|0.69727
08:59:30|0.69727
08:59:31|0.69727
08:59:32|0.6975
08:59:33|0.69715
08:59:34|0.69713
08:59:35|0.69713
08:59:37|0.69713
08:59:38|0.69713
08:59:39|0.69713
08:59:39|0.69713
08:59:40|0.69713
08:59:42|0.69713
08:59:43|0.69748
08:59:43|0.69748
08:59:44|0.69748
08:59:47|0.69851
08:59:49|0.69851
08:59:50|0.69851
08:59:52|0.69851
08:59:53|0.69818
08:59:54|0.69733
08:59:55|0.69731
08:59:56|0.69731
08:59:57|0.69731
08:59:58|0.69731
08:59:59|0.69725
09:00:00|0.69725
09:00:01|0.69725
09:00:03|0.69707
09:00:05|0.69707
09:00:05|0.69666
09:00:06|0.6964
09:00:07|0.69614
09:00:09|0.69614
09:00:09|0.6967
09:00:10|0.6965
09:00:11|0.6965
09:00:12|0.6961
09:00:13|0.69723
09:00:15|0.69723
09:00:15|0.69723
09:00:16|0.69774
09:00:17|0.69774
09:00:18|0.69735
09:00:19|0.69723
09:00:20|0.69723
09:00:21|0.69723
09:00:24|0.69723
09:00:24|0.69685
09:00:26|0.69685
09:00:26|0.69723
09:00:27|0.69723
09:00:28|0.69723
09:00:29|0.69723
09:00:30|0.69781
09:00:31|0.69781
09:00:32|0.69781
09:00:33|0.69781
09:00:34|0.69781
09:00:35|0.69781
09:00:36|0.69727
09:00:37|0.69727
09:00:38|0.69727
09:00:39|0.69727
09:00:40|0.69727
09:00:41|0.69727
09:00:42|0.69728
09:00:43|0.69728
09:00:44|0.69728
09:00:45|0.69728
09:00:46|0.69728
09:00:48|0.69728
09:00:49|0.69728
09:00:50|0.69724
09:00:51|0.69776
09:00:52|0.6978
09:00:53|0.69811
09:00:54|0.69738
09:00:56|0.6978
09:00:57|0.6978
09:00:59|0.6978
09:01:00|0.6978
09:01:01|0.6978
09:01:02|0.69723
09:01:03|0.69681
09:01:04|0.69681
09:01:05|0.69681
09:01:05|0.6969
09:01:07|0.6969
09:01:07|0.6966
09:01:09|0.6966
09:01:10|0.696
09:01:12|0.696
09:01:13|0.696
09:01:13|0.69697
09:01:14|0.69695
09:01:15|0.69727
09:01:17|0.69727
09:01:18|0.69727
09:01:18|0.69727
09:01:20|0.69727
09:01:20|0.69727
09:01:21|0.69727
09:01:22|0.69727
09:01:24|0.698
09:01:24|0.69789
09:01:25|0.69789
09:01:26|0.69789
09:01:27|0.69789
09:01:28|0.69789
09:01:29|0.6979
09:01:31|0.6979
09:01:31|0.698
09:01:33|0.69811
09:01:34|0.69811
09:01:34|0.69811
09:01:35|0.69833
09:01:36|0.69833
09:01:37|0.69833
09:01:38|0.69833
09:01:39|0.69833
09:01:40|0.69867
09:01:41|0.69867
09:01:42|0.69833
09:01:43|0.69833
09:01:44|0.69833
09:01:46|0.69911
09:01:46|0.69911
09:01:49|0.69851
09:01:50|0.69856
09:01:52|0.69851
09:01:53|0.69897
09:01:53|0.69897
09:01:56|0.69889
09:01:57|0.69889
09:01:58|0.69889
09:01:58|0.6989
09:02:00|0.6989
09:02:00|0.6989
09:02:01|0.69889
09:02:03|0.69885
09:02:05|0.699
09:02:05|0.699
09:02:06|0.69889
09:02:07|0.69889
09:02:09|0.69889
09:02:09|0.6979
09:02:10|0.69849
09:02:12|0.69825
09:02:12|0.69825
09:02:13|0.69841
09:02:14|0.69841
09:02:15|0.69825
09:02:16|0.69825
09:02:17|0.698
09:02:18|0.698
09:02:19|0.69782
09:02:21|0.698
09:02:22|0.698
09:02:23|0.69837
09:02:24|0.69837
09:02:25|0.69838
09:02:27|0.69869
09:02:27|0.69869
09:02:29|0.69827
09:02:30|0.69827
09:02:31|0.69747
09:02:32|0.69747
09:02:33|0.698
09:02:34|0.698
09:02:34|0.698
09:02:35|0.69747
09:02:38|0.69793
09:02:38|0.69792
09:02:39|0.69791
09:02:40|0.69791
09:02:42|0.69791
09:02:42|0.69791
09:02:43|0.69791
09:02:44|0.69791
09:02:45|0.69791
09:02:46|0.69791
09:02:47|0.69791
09:02:50|0.69792
09:02:51|0.69746
09:02:51|0.69746
09:02:52|0.69746
09:02:53|0.69746
09:02:55|0.698
09:02:56|0.698
09:02:58|0.69802
09:02:59|0.69802
09:03:00|0.69792
09:03:01|0.698
09:03:02|0.698
09:03:02|0.698
09:03:04|0.698
09:03:05|0.69819
09:03:06|0.69819
09:03:07|0.69852
09:03:09|0.69811
09:03:09|0.69819
09:03:11|0.69819
09:03:11|0.69819
09:03:12|0.69819
09:03:13|0.69819
09:03:15|0.69819
09:03:16|0.69819
09:03:16|0.69858
09:03:17|0.69793
09:03:20|0.69793
09:03:20|0.69843
09:03:21|0.69843
09:03:22|0.69782
09:03:23|0.69747
09:03:24|0.69747
09:03:25|0.69832
09:03:26|0.69832
09:03:27|0.69832
09:03:28|0.69772
09:03:29|0.69772
09:03:30|0.69772
09:03:31|0.69791
09:03:33|0.69791
09:03:33|0.69791
09:03:34|0.69791
09:03:35|0.69791
09:03:36|0.69791
09:03:37|0.69791
09:03:38|0.69791
09:03:39|0.69791
09:03:40|0.69791
09:03:41|0.69791
09:03:42|0.69791
09:03:43|0.69791
09:03:44|0.69791
09:03:45|0.69791
09:03:46|0.69791
09:03:47|0.69791
09:03:48|0.69791
09:03:50|0.69791
09:03:51|0.69791
09:03:52|0.69791
09:03:54|0.69791
09:03:55|0.69859
09:03:56|0.69859
09:03:58|0.69859
09:04:00|0.69859
09:04:00|0.69793
09:04:01|0.69793
09:04:03|0.69793
09:04:04|0.69858
09:04:04|0.69858
09:04:05|0.69858
09:04:07|0.69793
09:04:07|0.69793
09:04:08|0.69792
09:04:09|0.69796
09:04:11|0.69791
09:04:11|0.69791
09:04:14|0.69791
09:04:14|0.698
09:04:15|0.69849
09:04:17|0.69849
09:04:17|0.69806
09:04:19|0.69791
09:04:20|0.69791
09:04:20|0.69791
09:04:22|0.69791
09:04:23|0.69791
09:04:23|0.69844
09:04:25|0.69844
09:04:25|0.69844
09:04:26|0.69793
09:04:27|0.69793
09:04:28|0.69793
09:04:30|0.69844
09:04:31|0.69858
09:04:32|0.69891
09:04:33|0.69891
09:04:34|0.69891
09:04:35|0.69891
09:04:36|0.69891
09:04:37|0.69891
09:04:38|0.69891
09:04:39|0.69891
09:04:40|0.69858
09:04:41|0.69858
09:04:42|0.69858
09:04:43|0.69858
09:04:44|0.69858
09:04:45|0.69858
09:04:46|0.69858
09:04:47|0.69858
09:04:48|0.69854
09:04:49|0.69854
09:04:51|0.69797
09:04:52|0.69797
09:04:53|0.69797
09:04:54|0.69797
09:04:56|0.69797
09:04:57|0.69797
09:04:58|0.69854
09:05:00|0.69854
09:05:01|0.69854
09:05:02|0.69854
09:05:03|0.69854
09:05:03|0.69854
09:05:05|0.69854
09:05:06|0.69796
09:05:07|0.69796
09:05:08|0.69796
09:05:09|0.69858
09:05:10|0.69819
09:05:12|0.69819
09:05:13|0.69858
09:05:13|0.69858
09:05:15|0.69858
09:05:15|0.69858
09:05:17|0.69858
09:05:18|0.69858
09:05:18|0.69994
09:05:19|0.69997
09:05:20|0.69929
09:05:22|0.69985
09:05:23|0.69985
09:05:24|0.69985
09:05:25|0.69978
09:05:26|0.69979
09:05:27|0.69972
09:05:28|0.69972
09:05:29|0.69972
09:05:30|0.7
09:05:31|0.7
09:05:32|0.7
09:05:33|0.69997
09:05:34|0.69998
09:05:35|0.69998
09:05:36|0.69972
09:05:37|0.69904
09:05:38|0.69904
09:05:39|0.69973
09:05:40|0.69951
09:05:41|0.69951
09:05:42|0.69992
09:05:43|0.70012
09:05:44|0.70067
09:05:45|0.69999
09:05:46|0.70072
09:05:47|0.70044
09:05:48|0.70044
09:05:49|0.70111
09:05:50|0.70111
09:05:52|0.70121
09:05:53|0.70143
09:05:55|0.70143
09:05:56|0.70138
09:05:56|0.70138
09:05:58|0.70143
09:05:59|0.70149
09:06:00|0.70211
09:06:01|0.7024
09:06:02|0.7024
09:06:03|0.70152
09:06:04|0.70236
09:06:05|0.70236
09:06:06|0.7015
09:06:07|0.7015
09:06:08|0.7021
09:06:09|0.7021
09:06:10|0.70207
09:06:11|0.70207
09:06:12|0.70236
09:06:13|0.70236
09:06:14|0.7016
09:06:15|0.7016
09:06:16|0.7023
09:06:17|0.7023
09:06:18|0.7023
09:06:19|0.7023
09:06:20|0.7023
09:06:21|0.7023
09:06:22|0.70229
09:06:23|0.70229
09:06:25|0.70236
09:06:26|0.70236
09:06:27|0.70237
09:06:28|0.70243
09:06:29|0.70236
09:06:30|0.70243
09:06:30|0.70243
09:06:32|0.70243
09:06:33|0.70247
09:06:33|0.70229
09:06:35|0.70163
09:06:36|0.70163
09:06:37|0.70163
09:06:38|0.70163
09:06:39|0.70163
09:06:40|0.70163
09:06:41|0.70163
09:06:42|0.70163
09:06:43|0.70163
09:06:44|0.70344
09:06:45|0.704
09:06:46|0.70341
09:06:47|0.704
09:06:48|0.704
09:06:49|0.70335
09:06:50|0.7033
09:06:51|0.70383
09:06:52|0.70308
09:06:54|0.70327
09:06:55|0.70343
09:06:57|0.70308
09:06:58|0.70308
09:07:00|0.70282
09:07:00|0.70282
09:07:02|0.70304
09:07:03|0.70304
09:07:04|0.70308
09:07:05|0.70284
09:07:06|0.70279
09:07:07|0.70279
09:07:08|0.7027
09:07:09|0.7028
09:07:11|0.7028
09:07:12|0.7028
09:07:12|0.70195
09:07:14|0.70198
09:07:15|0.70198
09:07:16|0.70185
09:07:16|0.70185
09:07:18|0.70185
09:07:19|0.70185
09:07:20|0.70185
09:07:21|0.70185
09:07:22|0.70185
09:07:23|0.70185
09:07:24|0.70169
09:07:24|0.70222
09:07:26|0.70218
09:07:27|0.70218
09:07:28|0.70218
09:07:29|0.70218
09:07:30|0.70208
09:07:31|0.70209
09:07:32|0.70209
09:07:33|0.70209
09:07:34|0.70207
09:07:35|0.70207
09:07:36|0.70207
09:07:37|0.70207
09:07:38|0.70207
09:07:38|0.70207
09:07:40|0.70171
09:07:40|0.70171
09:07:42|0.70171
09:07:42|0.70171
09:07:44|0.70171
09:07:45|0.702
09:07:46|0.70266
09:07:47|0.7027
09:07:48|0.70143
09:07:48|0.70143
09:07:50|0.70143
09:07:51|0.70143
09:07:52|0.70143
09:07:53|0.70143
09:07:55|0.7024
09:07:55|0.7024
09:07:58|0.7024
09:07:58|0.7024
09:07:59|0.70307
09:08:01|0.7032
09:08:02|0.70363
09:08:03|0.7036
09:08:03|0.70244
09:08:04|0.70244
09:08:06|0.70244
09:08:06|0.70193
09:08:07|0.70239
09:08:08|0.70239
09:08:10|0.70193
09:08:11|0.70193
09:08:11|0.70193
09:08:13|0.70193
09:08:14|0.70193
09:08:14|0.70193
09:08:15|0.70193
09:08:17|0.70193
09:08:17|0.702
09:08:19|0.702
09:08:19|0.702
09:08:21|0.7016
09:08:21|0.7016
09:08:22|0.7016
09:08:23|0.7016
09:08:24|0.7016
09:08:26|0.7019
09:08:26|0.7019
09:08:27|0.7019
09:08:28|0.7019
09:08:29|0.7019
09:08:30|0.7019
09:08:31|0.70189
09:08:32|0.70189
09:08:33|0.70199
09:08:34|0.70199
09:08:35|0.70199
09:08:36|0.70199
09:08:37|0.70199
09:08:38|0.70199
09:08:40|0.70109
09:08:40|0.70122
09:08:41|0.70101
09:08:42|0.70101
09:08:43|0.7005
09:08:44|0.70061
09:08:45|0.70061
09:08:47|0.70061
09:08:48|0.70061
09:08:48|0.70061
09:08:50|0.70101
09:08:50|0.70101
09:08:52|0.70101
09:08:52|0.70101
09:08:53|0.70074
09:08:56|0.70074
09:08:57|0.70074
09:08:59|0.70072
09:09:00|0.70072
09:09:01|0.70072
09:09:01|0.70133
09:09:03|0.70064
09:09:05|0.70035
09:09:05|0.70035
09:09:06|0.70035
09:09:07|0.70035
09:09:08|0.70038
09:09:10|0.70038
09:09:12|0.70098
09:09:12|0.70098
09:09:13|0.70098
09:09:14|0.70045
09:09:15|0.7004
09:09:16|0.7004
09:09:17|0.7004
09:09:18|0.70013
09:09:19|0.70013
09:09:20|0.70013
09:09:21|0.69936
09:09:22|0.69997
09:09:23|0.69997
09:09:24|0.69997
09:09:25|0.69936
09:09:27|0.69936
09:09:27|0.70029
09:09:28|0.70029
09:09:30|0.69977
09:09:30|0.69977
09:09:31|0.69977
09:09:32|0.69977
09:09:33|0.69977
09:09:34|0.69977
09:09:35|0.69977
09:09:36|0.69977
09:09:38|0.7
09:09:38|0.7
09:09:39|0.7
09:09:40|0.7
09:09:41|0.6996
09:09:43|0.6996
09:09:43|0.6996
09:09:44|0.70028
09:09:45|0.70028
09:09:46|0.70028
09:09:47|0.7004
09:09:48|0.7004
09:09:49|0.7004
09:09:50|0.7004
09:09:51|0.70034
09:09:52|0.7005
09:09:54|0.70071
09:09:54|0.70071
09:09:56|0.69978
09:09:57|0.69978
09:09:58|0.69993
09:09:59|0.69993
09:10:01|0.69993
09:10:02|0.69993
09:10:04|0.69993
09:10:04|0.7
09:10:06|0.69983
09:10:07|0.69977
09:10:07|0.69977
09:10:09|0.69961
09:10:10|0.70034
09:10:11|0.70034
09:10:12|0.70034
09:10:13|0.70034
09:10:14|0.70072
09:10:15|0.70106
09:10:16|0.70106
09:10:17|0.70048
09:10:17|0.70048
09:10:18|0.70048
09:10:20|0.70048
09:10:20|0.70048
09:10:21|0.70048
09:10:22|0.70031
09:10:24|0.70031
09:10:25|0.70031
09:10:26|0.70023
09:10:26|0.70001
09:10:28|0.70001
09:10:29|0.70015
09:10:30|0.70015
09:10:31|0.70015
09:10:31|0.70015
09:10:33|0.70015
09:10:34|0.70006
09:10:34|0.69978
09:10:35|0.69978
09:10:37|0.69979
09:10:37|0.69979
09:10:39|0.69979
09:10:40|0.69903
09:10:41|0.699
09:10:42|0.69898
09:10:42|0.69898
09:10:44|0.69885
09:10:44|0.69885
09:10:46|0.69885
09:10:46|0.69885
09:10:47|0.69913
09:10:50|0.6994
09:10:50|0.6994
09:10:52|0.6994
09:10:52|0.6991
09:10:53|0.6988
09:10:54|0.69871
09:10:55|0.69871
09:10:57|0.69885
09:10:59|0.69885
09:11:00|0.69885
09:11:01|0.69885
09:11:02|0.69869
09:11:03|0.69869
09:11:04|0.69869
09:11:06|0.6985
09:11:07|0.6985
09:11:07|0.6985
09:11:09|0.69777
09:11:10|0.69755
09:11:11|0.69851
09:11:12|0.69851
09:11:13|0.69851
09:11:14|0.69891
09:11:16|0.69891
09:11:16|0.69837
09:11:17|0.69837
09:11:18|0.69837
09:11:19|0.69902
09:11:20|0.69902
09:11:21|0.69902
09:11:23|0.69902
09:11:23|0.69905
09:11:24|0.69902
09:11:25|0.69902
09:11:26|0.69905
09:11:28|0.69905
09:11:29|0.69905
09:11:29|0.69905
09:11:31|0.69905
09:11:32|0.69905
09:11:33|0.69905
09:11:33|0.69905
09:11:35|0.69905
09:11:35|0.69927
09:11:37|0.69927
09:11:37|0.69927
09:11:38|0.69927
09:11:39|0.69927
09:11:40|0.69927
09:11:42|0.69927
09:11:42|0.69927
09:11:43|0.69906
09:11:44|0.69906
09:11:46|0.69906
09:11:46|0.69906
09:11:47|0.69906
09:11:49|0.69906
09:11:50|0.69906
09:11:51|0.69906
09:11:51|0.69942
09:11:52|0.69942
09:11:53|0.69942
09:11:55|0.69905
09:11:56|0.69905
09:11:58|0.69942
09:11:59|0.69942
09:12:01|0.69935
09:12:03|0.69935
09:12:04|0.69935
09:12:05|0.69906
09:12:06|0.69943
09:12:07|0.70013
09:12:07|0.69987
09:12:08|0.69957
09:12:11|0.69957
09:12:11|0.7
09:12:12|0.7
09:12:13|0.7
09:12:14|0.7
09:12:15|0.7
09:12:16|0.7
09:12:17|0.7
09:12:18|0.7
09:12:20|0.70031
09:12:20|0.70031
09:12:21|0.70031
09:12:23|0.70001
09:12:23|0.70032
09:12:24|0.70032
09:12:25|0.70032
09:12:26|0.70032
09:12:27|0.70032
09:12:28|0.70031
09:12:29|0.70057
09:12:30|0.70057
09:12:31|0.70064
09:12:32|0.70062
09:12:33|0.70069
09:12:35|0.70069
09:12:35|0.70032
09:12:36|0.70032
09:12:37|0.70032
09:12:39|0.70001
09:12:40|0.70002
09:12:41|0.70002
09:12:42|0.7
09:12:43|0.7
09:12:44|0.7
09:12:45|0.69997
09:12:46|0.69997
09:12:47|0.69995
09:12:48|0.7
09:12:49|0.7
09:12:50|0.69944
09:12:51|0.69944
09:12:52|0.69944
09:12:53|0.69944
09:12:54|0.69944
09:12:55|0.69944
09:12:56|0.69956
09:12:57|0.69944
09:12:58|0.69944
09:13:00|0.69987
09:13:01|0.69987
09:13:03|0.7
09:13:04|0.7
09:13:04|0.7
09:13:05|0.7
09:13:07|0.69977
09:13:08|0.69977
09:13:10|0.7
09:13:10|0.7
09:13:12|0.7
09:13:12|0.7
09:13:14|0.7
09:13:15|0.7
09:13:16|0.7
09:13:16|0.69998
09:13:18|0.69988
09:13:18|0.69988
09:13:19|0.69988
09:13:20|0.69998
09:13:21|0.69998
09:13:23|0.69996
09:13:24|0.69996
09:13:24|0.69996
09:13:26|0.7
09:13:27|0.7002
09:13:28|0.7
09:13:29|0.7
09:13:30|0.7
09:13:31|0.7
09:13:32|0.7
09:13:33|0.70031
09:13:34|0.70045
09:13:35|0.70079
09:13:36|0.70072
09:13:37|0.70072
09:13:38|0.70072
09:13:39|0.70035
09:13:40|0.70035
09:13:41|0.70035
09:13:42|0.70043
09:13:43|0.70043
09:13:44|0.70044
09:13:45|0.70044
09:13:46|0.70063
09:13:47|0.70044
09:13:48|0.7008
09:13:49|0.7008
09:13:50|0.7008
09:13:51|0.7008
09:13:52|0.7008
09:13:53|0.70075
09:13:54|0.70035
09:13:55|0.70035
09:13:56|0.70026
09:13:57|0.70054
09:13:58|0.70054
09:13:59|0.70054
09:14:01|0.70025
09:14:02|0.70025
09:14:03|0.70025
09:14:05|0.70025
09:14:05|0.70025
09:14:06|0.70035
09:14:07|0.6997
09:14:08|0.69984
09:14:09|0.69959
09:14:10|0.69947
09:14:12|0.69944
09:14:13|0.699
09:14:14|0.69879
09:14:15|0.69869
09:14:16|0.69858
09:14:17|0.69858
09:14:18|0.69858
09:14:19|0.69858
09:14:20|0.69858
09:14:21|0.69839
09:14:22|0.69839
09:14:23|0.69874
09:14:24|0.69818
09:14:25|0.69838
09:14:26|0.69838
09:14:27|0.69838
09:14:28|0.69838
09:14:29|0.69892
09:14:30|0.69892
09:14:31|0.69892
09:14:32|0.69892
09:14:33|0.69892
09:14:34|0.69826
09:14:35|0.69826
09:14:36|0.69826
09:14:37|0.69829
09:14:38|0.69872
09:14:39|0.69872
09:14:40|0.69869
09:14:41|0.69892
09:14:42|0.69892
09:14:43|0.69892
09:14:44|0.69892
09:14:45|0.69892
09:14:46|0.69892
09:14:47|0.69886
09:14:48|0.69886
09:14:49|0.69886
09:14:50|0.69827
09:14:51|0.69827
09:14:52|0.69827
09:14:53|0.69908
09:14:54|0.69908
09:14:55|0.69908
09:14:56|0.69892
09:14:57|0.69892
09:14:58|0.69892
09:14:59|0.69892
09:15:00|0.69892
09:15:02|0.69893
09:15:03|0.69893
09:15:05|0.6991
09:15:05|0.6991
09:15:06|0.69908
09:15:07|0.69908
09:15:09|0.69908
09:15:10|0.69892
09:15:10|0.69892
09:15:11|0.69892
09:15:13|0.69892
09:15:13|0.69892
09:15:14|0.69892
09:15:15|0.69875
09:15:16|0.69892
09:15:18|0.69892
09:15:19|0.69892
09:15:20|0.69921
09:15:21|0.69921
09:15:22|0.69921
09:15:22|0.69921
09:15:23|0.69921
09:15:24|0.69944
09:15:25|0.69947
09:15:26|0.69999
09:15:27|0.7
09:15:29|0.7
09:15:29|0.70007
09:15:31|0.70007
09:15:31|0.70007
09:15:32|0.7001
09:15:33|0.70035
09:15:35|0.70035
09:15:35|0.70035
09:15:36|0.70043
09:15:37|0.70042
09:15:38|0.7005
09:15:40|0.7005
09:15:40|0.70043
09:15:42|0.70045
09:15:42|0.70059
09:15:44|0.70083
09:15:44|0.70087
09:15:45|0.70087
09:15:47|0.70098
09:15:47|0.70098
09:15:48|0.70098
09:15:49|0.70098
09:15:51|0.70092
09:15:51|0.70092
09:15:52|0.70092
09:15:53|0.70092
09:15:54|0.70099
09:15:55|0.701
09:15:56|0.701
09:15:57|0.70099
09:15:58|0.70095
09:15:59|0.70095
09:16:00|0.70095
09:16:03|0.701
09:16:03|0.70092
09:16:05|0.70092
09:16:07|0.70092
09:16:07|0.70092
09:16:08|0.70092
09:16:09|0.70092
09:16:10|0.701
09:16:11|0.70093
09:16:12|0.70093
09:16:13|0.70096
09:16:14|0.70091
09:16:15|0.7009
09:16:16|0.7009
09:16:18|0.7009
09:16:18|0.7011
09:16:19|0.7011
09:16:20|0.70102
09:16:21|0.70102
09:16:22|0.70007
09:16:23|0.70028
09:16:24|0.70028
09:16:26|0.70028
09:16:27|0.70028
09:16:28|0.70028
09:16:29|0.70028
09:16:30|0.70037
09:16:31|0.70037
09:16:32|0.70037
09:16:33|0.70001
09:16:34|0.70001
09:16:35|0.70001
09:16:36|0.7
09:16:37|0.7
09:16:38|0.6995
09:16:39|0.6995
09:16:40|0.69963
09:16:41|0.69963
09:16:42|0.69963
09:16:43|0.69963
09:16:44|0.69963
09:16:45|0.70007
09:16:46|0.70007
09:16:47|0.70026
09:16:48|0.70026
09:16:49|0.70026
09:16:50|0.70026
09:16:51|0.70026
09:16:52|0.70026
09:16:53|0.70026
09:16:54|0.70026
09:16:55|0.70026
09:16:56|0.70079
09:16:57|0.70079
09:16:58|0.70079
09:16:59|0.70079
09:17:00|0.70083
09:17:01|0.70083
09:17:02|0.70084
09:17:04|0.70084
09:17:05|0.70178
09:17:06|0.70181
09:17:07|0.70181
09:17:08|0.70181
09:17:08|0.70189
09:17:09|0.70147
09:17:11|0.70147
09:17:12|0.70155
09:17:13|0.70155
09:17:14|0.70154
09:17:15|0.70154
09:17:17|0.70154
09:17:18|0.70148
09:17:18|0.70143
09:17:20|0.70144
09:17:22|0.70152
09:17:22|0.70152
09:17:23|0.70152
09:17:24|0.70154
09:17:25|0.70154
09:17:26|0.70154
09:17:28|0.70154
09:17:28|0.70154
09:17:29|0.7015
09:17:30|0.7015
09:17:32|0.70151
09:17:33|0.70098
09:17:33|0.70098
09:17:34|0.70098
09:17:35|0.70098
09:17:36|0.70098
09:17:37|0.70079
09:17:38|0.70079
09:17:39|0.70063
09:17:40|0.70063
09:17:41|0.70082
09:17:42|0.70082
09:17:43|0.70082
09:17:44|0.70082
09:17:45|0.70015
09:17:46|0.70061
09:17:47|0.70061
09:17:48|0.69921
09:17:49|0.69991
09:17:50|0.69991
09:17:51|0.69991
09:17:52|0.69991
09:17:53|0.69991
09:17:55|0.70045
09:17:55|0.70045
09:17:57|0.70045
09:17:58|0.70045
09:17:59|0.69992
09:18:00|0.69992
09:18:01|0.69992
09:18:02|0.69992
09:18:03|0.70038
09:18:05|0.69991
09:18:07|0.69991
09:18:08|0.69991
09:18:09|0.69991
09:18:10|0.69991
09:18:11|0.69991
09:18:12|0.70079
09:18:13|0.70079
09:18:15|0.70079
09:18:16|0.70079
09:18:16|0.70026
09:18:17|0.70026
09:18:18|0.70026
09:18:19|0.70026
09:18:20|0.70026
09:18:21|0.70026
09:18:22|0.70079
09:18:23|0.70073
09:18:24|0.70073
09:18:25|0.70079
09:18:26|0.70079
09:18:27|0.69914
09:18:28|0.6986
09:18:29|0.69885
09:18:30|0.6988
09:18:31|0.6988
09:18:32|0.6988
09:18:33|0.69885
09:18:34|0.69869
09:18:35|0.69869
09:18:36|0.69889
09:18:37|0.69889
09:18:38|0.69889
09:18:39|0.69889
09:18:40|0.69889
09:18:41|0.69889
09:18:42|0.69885
09:18:43|0.69885
09:18:44|0.69885
09:18:45|0.69889
09:18:46|0.69889
09:18:47|0.69889
09:18:48|0.69889
09:18:49|0.6985
09:18:50|0.6985
09:18:51|0.69903
09:18:52|0.69885
09:18:53|0.69885
09:18:54|0.69885
09:18:55|0.69906
09:18:56|0.69906
09:18:57|0.69906
09:18:58|0.69906
09:18:59|0.69906
09:19:00|0.69906
09:19:01|0.69906
09:19:02|0.69906
09:19:03|0.69906
09:19:05|0.69906
09:19:06|0.69885
09:19:07|0.69885
09:19:09|0.69885
09:19:10|0.69885
09:19:11|0.69885
09:19:13|0.69895
09:19:15|0.69821
09:19:16|0.69884
09:19:17|0.69819
09:19:18|0.698
09:19:19|0.698
09:19:20|0.698
09:19:21|0.698
09:19:22|0.698
09:19:23|0.698
09:19:24|0.698
09:19:25|0.698
09:19:26|0.698
09:19:27|0.698
09:19:28|0.698
09:19:29|0.698
09:19:30|0.69809
09:19:31|0.69809
09:19:32|0.69857
09:19:33|0.69857
09:19:35|0.69801
09:19:36|0.698
09:19:37|0.69808
09:19:38|0.69808
09:19:38|0.69812
09:19:40|0.69812
09:19:40|0.69808
09:19:42|0.69879
09:19:43|0.69879
09:19:44|0.69879
09:19:45|0.69879
09:19:46|0.69805
09:19:47|0.69805
09:19:48|0.69805
09:19:49|0.69805
09:19:50|0.69805
09:19:50|0.69821
09:19:51|0.69807
09:19:53|0.69821
09:19:54|0.69821
09:19:55|0.69821
09:19:56|0.69821
09:19:57|0.69821
09:19:58|0.69872
09:19:58|0.69872
09:19:59|0.7
09:20:01|0.7
09:20:02|0.70002
09:20:03|0.70002
09:20:03|0.70002
09:20:04|0.70003
09:20:07|0.7002
09:20:07|0.69965
09:20:10|0.69919
09:20:10|0.69965
09:20:11|0.69973
09:20:12|0.69973
09:20:13|0.69973
09:20:14|0.69973
09:20:16|0.69973
09:20:16|0.69956
09:20:17|0.7
09:20:18|0.69944
09:20:19|0.69944
09:20:20|0.69944
09:20:21|0.69925
09:20:22|0.69925
09:20:24|0.69925
09:20:24|0.69925
09:20:25|0.69912
09:20:26|0.69912
09:20:27|0.69912
09:20:28|0.69944
09:20:29|0.69925
09:20:30|0.69944
09:20:32|0.69944
09:20:32|0.69929
09:20:33|0.69978
09:20:34|0.69978
09:20:35|0.69978
09:20:36|0.69946
09:20:37|0.69935
09:20:38|0.6997
09:20:39|0.6997
09:20:40|0.69951
09:20:41|0.69932
09:20:42|0.69929
09:20:43|0.69929
09:20:44|0.69929
09:20:45|0.69929
09:20:46|0.69929
09:20:47|0.69929
09:20:48|0.69929
09:20:49|0.69929
09:20:50|0.69932
09:20:51|0.69929
09:20:52|0.69929
09:20:53|0.69905
09:20:54|0.69905
09:20:55|0.69905
09:20:56|0.69905
09:20:57|0.69942
09:20:58|0.69942
09:20:59|0.69942
09:21:00|0.699
09:21:01|0.69871
09:21:02|0.69855
09:21:03|0.69832
09:21:04|0.69887
09:21:05|0.69887
09:21:07|0.69887
09:21:08|0.69801
09:21:09|0.698
09:21:11|0.69822
09:21:12|0.69822
09:21:13|0.69822
09:21:14|0.69822
09:21:15|0.69822
09:21:16|0.69804
09:21:16|0.69804
09:21:17|0.69804
09:21:19|0.69804
09:21:20|0.698
09:21:21|0.69822
09:21:21|0.69852
09:21:23|0.698
09:21:23|0.698
09:21:25|0.69875
09:21:26|0.69875
09:21:27|0.69875
09:21:28|0.69875
09:21:28|0.69875
09:21:29|0.69875
09:21:31|0.69824
09:21:31|0.69873
09:21:33|0.69873
09:21:34|0.69873
09:21:35|0.69833
09:21:36|0.69844
09:21:37|0.69874
09:21:38|0.69874
09:21:38|0.69874
09:21:40|0.69874
09:21:41|0.69874
09:21:42|0.69874
09:21:43|0.69874
09:21:44|0.69875
09:21:44|0.69844
09:21:46|0.69857
09:21:47|0.69857
09:21:47|0.69801
09:21:48|0.698
09:21:50|0.698
09:21:50|0.698
09:21:52|0.69804
09:21:53|0.699
09:21:54|0.699
09:21:55|0.699
09:21:56|0.699
09:21:57|0.69835
09:21:58|0.69835
09:21:59|0.69835
09:22:00|0.69835
09:22:00|0.69835
09:22:02|0.698
09:22:02|0.698
09:22:04|0.698
09:22:05|0.698
09:22:06|0.698
09:22:07|0.698
09:22:08|0.698
09:22:09|0.698
09:22:11|0.698
09:22:12|0.698
09:22:12|0.6979
09:22:13|0.698
09:22:15|0.698
09:22:16|0.698
09:22:17|0.698
09:22:18|0.698
09:22:19|0.698
09:22:20|0.69855
09:22:21|0.69805
09:22:21|0.69895
09:22:24|0.69895
09:22:24|0.69913
09:22:26|0.69913
09:22:27|0.69851
09:22:28|0.69851
09:22:29|0.69851
09:22:30|0.69851
09:22:31|0.69851
09:22:31|0.69851
09:22:32|0.69851
09:22:34|0.69851
09:22:34|0.69851
09:22:35|0.69851
09:22:36|0.69851
09:22:37|0.69851
09:22:38|0.69851
09:22:40|0.69851
09:22:40|0.69851
09:22:41|0.69851
09:22:42|0.698
09:22:43|0.698
09:22:44|0.69889
09:22:46|0.69811
09:22:47|0.69811
09:22:47|0.69811
09:22:49|0.69811
09:22:49|0.69811
09:22:51|0.69811
09:22:51|0.69811
09:22:53|0.69811
09:22:53|0.69815
09:22:54|0.69815
09:22:55|0.69815
09:22:56|0.69815
09:22:57|0.69815
09:22:58|0.69815
09:22:59|0.69815
09:23:00|0.69815
09:23:02|0.6984
09:23:02|0.6984
09:23:03|0.69845
09:23:05|0.69845
09:23:05|0.69951
09:23:06|0.69978
09:23:07|0.69904
09:23:09|0.69904
09:23:11|0.69904
09:23:13|0.69964
09:23:14|0.69934
09:23:14|0.69934
09:23:17|0.69934
09:23:18|0.69934
09:23:19|0.69934
09:23:19|0.69934
09:23:20|0.69962
09:23:22|0.69904
09:23:23|0.69861
09:23:24|0.69861
09:23:25|0.6991
09:23:26|0.6991
09:23:27|0.6991
09:23:28|0.6991
09:23:29|0.6991
09:23:30|0.69964
09:23:31|0.69964
09:23:32|0.69964
09:23:33|0.69964
09:23:34|0.69964
09:23:36|0.69965
09:23:37|0.6989
09:23:38|0.6989
09:23:40|0.6989
09:23:40|0.6989
09:23:42|0.6989
09:23:43|0.6989
09:23:44|0.6989
09:23:44|0.6997
09:23:45|0.6997
09:23:46|0.6997
09:23:47|0.69891
09:23:48|0.69892
09:23:50|0.69891
09:23:51|0.69956
09:23:52|0.69956
09:23:52|0.69956
09:23:53|0.69956
09:23:54|0.69956
09:23:55|0.69956
09:23:56|0.6995
09:23:57|0.6995
09:23:58|0.6995
09:24:00|0.6995
09:24:00|0.6995
09:24:02|0.6995
09:24:03|0.6995
09:24:04|0.6995
09:24:04|0.6995
09:24:06|0.6995
09:24:06|0.6995
09:24:08|0.6995
09:24:08|0.6995
09:24:11|0.6995
09:24:11|0.6995
09:24:13|0.6995
09:24:13|0.6994
09:24:15|0.6995
09:24:16|0.6995
09:24:17|0.6995
09:24:18|0.6995
09:24:19|0.6995
09:24:20|0.6995
09:24:21|0.6995
09:24:23|0.70007
09:24:24|0.7002
09:24:25|0.70048
09:24:26|0.7005
09:24:27|0.70141
09:24:28|0.7014
09:24:29|0.70169
09:24:29|0.70174
09:24:31|0.70201
09:24:32|0.70208
09:24:33|0.70148
09:24:34|0.7012
09:24:35|0.70132
09:24:36|0.70121
09:24:37|0.70121
09:24:38|0.70121
09:24:39|0.70121
09:24:40|0.70121
09:24:41|0.70121
09:24:42|0.70132
09:24:42|0.70132
09:24:44|0.70132
09:24:45|0.70132
09:24:46|0.70184
09:24:47|0.70146
09:24:47|0.70067
09:24:49|0.70067
09:24:50|0.70067
09:24:51|0.70081
09:24:52|0.70096
09:24:53|0.70096
09:24:54|0.70096
09:24:55|0.70096
09:24:56|0.70096
09:24:57|0.70096
09:24:58|0.70106
09:24:59|0.70106
09:25:00|0.70106
09:25:00|0.70106
09:25:02|0.70153
09:25:03|0.70153
09:25:04|0.70153
09:25:05|0.70104
09:25:06|0.70044
09:25:07|0.70044
09:25:08|0.70044
09:25:09|0.70081
09:25:09|0.70081
09:25:12|0.70081
09:25:13|0.70152
09:25:14|0.70104
09:25:15|0.70063
09:25:16|0.70063
09:25:17|0.70063
09:25:18|0.70063
09:25:19|0.70063
09:25:20|0.70063
09:25:21|0.70032
09:25:22|0.70032
09:25:23|0.70063
09:25:23|0.70104
09:25:25|0.70104
09:25:26|0.70106
09:25:27|0.70106
09:25:28|0.70168
09:25:29|0.702
09:25:29|0.70135
09:25:31|0.70133
09:25:32|0.70133
09:25:33|0.70133
09:25:34|0.70133
09:25:35|0.70133
09:25:36|0.70156
09:25:37|0.70156
09:25:38|0.70123
09:25:39|0.7014
09:25:40|0.7013
09:25:41|0.7013
09:25:41|0.7013
09:25:42|0.7013
09:25:43|0.7013
09:25:45|0.7013
09:25:45|0.70137
09:25:46|0.7017
09:25:48|0.7017
09:25:49|0.7017
09:25:50|0.70186
09:25:51|0.70186
09:25:51|0.70234
09:25:53|0.70234
09:25:54|0.70234
09:25:55|0.70234
09:25:56|0.70234
09:25:57|0.70234
09:25:58|0.70236
09:25:58|0.70247
09:26:00|0.70247
09:26:00|0.70247
09:26:01|0.70247
09:26:03|0.70247
09:26:04|0.70247
09:26:04|0.70247
09:26:06|0.70247
09:26:07|0.70247
09:26:07|0.70247
09:26:08|0.70247
09:26:09|0.70247
09:26:11|0.70247
09:26:13|0.70226
09:26:13|0.70226
09:26:15|0.70226
09:26:15|0.70189
09:26:18|0.70217
09:26:19|0.70217
09:26:19|0.70217
09:26:21|0.70246
09:26:21|0.70263
09:26:23|0.70263
09:26:23|0.70263
09:26:24|0.70248
09:26:25|0.7021
09:26:26|0.7021
09:26:27|0.7021
09:26:28|0.7021
09:26:29|0.70191
09:26:30|0.70191
09:26:31|0.70191
09:26:32|0.70266
09:26:33|0.70265
09:26:34|0.70265
09:26:35|0.70248
09:26:36|0.70248
09:26:37|0.70248
09:26:38|0.70248
09:26:39|0.70248
09:26:40|0.70248
09:26:41|0.70193
09:26:42|0.70193
09:26:43|0.70193
09:26:44|0.7019
09:26:45|0.7019
09:26:46|0.7019
09:26:47|0.70235
09:26:48|0.70235
09:26:49|0.70275
09:26:50|0.70275
09:26:51|0.70274
09:26:52|0.70274
09:26:53|0.70271
09:26:54|0.70233
09:26:55|0.7029
09:26:56|0.70287
09:26:57|0.7026
09:26:58|0.7026
09:26:59|0.70299
09:27:00|0.703
09:27:01|0.70294
09:27:02|0.70336
09:27:03|0.70389
09:27:04|0.70339
09:27:05|0.7035
09:27:06|0.7035
09:27:07|0.7035
09:27:08|0.7035
09:27:09|0.7032
09:27:10|0.7032
09:27:11|0.70297
09:27:13|0.70297
09:27:14|0.70281
09:27:15|0.70281
09:27:16|0.70276
09:27:17|0.70276
09:27:18|0.70276
09:27:20|0.70328
09:27:21|0.703
09:27:22|0.70328
09:27:24|0.70328
09:27:25|0.70314
09:27:26|0.70314
09:27:27|0.7039
09:27:28|0.70389
09:27:28|0.70389
09:27:30|0.7039
09:27:31|0.704
09:27:32|0.704
09:27:33|0.70333
09:27:34|0.70333
09:27:35|0.70333
09:27:36|0.70333
09:27:37|0.70358
09:27:38|0.70358
09:27:39|0.70375
09:27:40|0.70375
09:27:41|0.70375
09:27:42|0.70347
09:27:44|0.70368
09:27:44|0.70366
09:27:46|0.70366
09:27:46|0.70368
09:27:47|0.70368
09:27:48|0.70367
09:27:49|0.70333
09:27:51|0.7032
09:27:51|0.7032
09:27:52|0.7032
09:27:54|0.70342
09:27:54|0.70342
09:27:56|0.70342
09:27:56|0.70318
09:27:57|0.70276
09:27:58|0.70259
09:27:59|0.70245
09:28:00|0.70241
09:28:01|0.70241
09:28:03|0.70241
09:28:03|0.70241
09:28:04|0.70241
09:28:05|0.70241
09:28:06|0.70241
09:28:07|0.70241
09:28:09|0.70241
09:28:10|0.70241
09:28:11|0.70241
09:28:12|0.70241
09:28:12|0.70241
09:28:15|0.70245
09:28:15|0.70245
09:28:16|0.70245
09:28:17|0.70245
09:28:19|0.70297
09:28:20|0.70297
09:28:21|0.70297
09:28:22|0.70297
09:28:23|0.70297
09:28:24|0.70297
09:28:25|0.70297
09:28:26|0.70297
09:28:27|0.70297
09:28:28|0.70245
09:28:29|0.70201
09:28:30|0.702
09:28:31|0.70195
09:28:32|0.70195
09:28:33|0.70195
09:28:35|0.70195
09:28:36|0.7032
09:28:37|0.7032
09:28:38|0.7032
09:28:39|0.7032
09:28:40|0.70333
09:28:41|0.70333
09:28:41|0.70333
09:28:43|0.70333
09:28:44|0.70336
09:28:45|0.70373
09:28:45|0.70373
09:28:46|0.70374
09:28:48|0.70374
09:28:49|0.70374
09:28:50|0.70374
09:28:51|0.70374
09:28:52|0.70374
09:28:52|0.70373
09:28:53|0.70313
09:28:55|0.70313
09:28:56|0.70313
09:28:57|0.70313
09:28:59|0.70367
09:28:59|0.70373
09:29:00|0.70373
09:29:01|0.70373
09:29:02|0.70373
09:29:03|0.70373
09:29:05|0.70399
09:29:06|0.70399
09:29:06|0.70399
09:29:07|0.70399
09:29:08|0.70399
09:29:09|0.70373
09:29:10|0.70387
09:29:11|0.70384
09:29:12|0.70384
09:29:13|0.70384
09:29:16|0.70383
09:29:17|0.70379
09:29:19|0.70399
09:29:21|0.70399
09:29:22|0.70399
09:29:23|0.70399
09:29:24|0.70399
09:29:25|0.70399
09:29:26|0.70399
09:29:27|0.70399
09:29:27|0.70399
09:29:28|0.70399
09:29:31|0.70274
09:29:32|0.70274
09:29:32|0.70363
09:29:33|0.70363
09:29:34|0.70363
09:29:35|0.70363
09:29:36|0.70363
09:29:37|0.70363
09:29:38|0.70363
09:29:40|0.70211
09:29:41|0.70211
09:29:43|0.70171
09:29:43|0.70166
09:29:45|0.7016
09:29:46|0.7016
09:29:47|0.7025
09:29:47|0.7025
09:29:48|0.7025
09:29:50|0.7025
09:29:50|0.7025
09:29:52|0.702
09:29:53|0.702
09:29:53|0.702
09:29:54|0.70203
09:29:56|0.70204
09:29:57|0.70204
09:29:57|0.70204
09:29:59|0.70281
09:30:00|0.70281
09:30:01|0.70281
09:30:02|0.70281
09:30:03|0.70281
09:30:04|0.70281
09:30:05|0.70281
09:30:06|0.70281
09:30:07|0.70305
09:30:08|0.70281
09:30:08|0.70281
09:30:09|0.70281
09:30:10|0.70281
09:30:11|0.70229
09:30:12|0.70229
09:30:14|0.70229
09:30:15|0.70229
09:30:17|0.70279
09:30:19|0.70279
09:30:20|0.70244
09:30:21|0.70244
09:30:22|0.70308
09:30:23|0.70308
09:30:24|0.70295
09:30:25|0.70295
09:30:26|0.70244
09:30:27|0.70244
09:30:28|0.70242
09:30:29|0.70242
09:30:30|0.70241
09:30:31|0.70241
09:30:32|0.70302
09:30:33|0.70302
09:30:34|0.70302
09:30:35|0.70302
09:30:36|0.70262
09:30:37|0.70296
09:30:38|0.70296
09:30:39|0.70296
09:30:40|0.70296
09:30:41|0.70296
09:30:43|0.70302
09:30:44|0.70302
09:30:44|0.70302
09:30:46|0.70296
09:30:47|0.70381
09:30:48|0.70383
09:30:48|0.704
09:30:50|0.70419
09:30:50|0.70419
09:30:52|0.70438
09:30:52|0.70447
09:30:54|0.70418
09:30:55|0.70418
09:30:56|0.70475
09:30:57|0.70475
09:30:57|0.70418
09:30:58|0.70332
09:30:59|0.70332
09:31:00|0.70332
09:31:02|0.70332
09:31:03|0.70332
09:31:04|0.70332
09:31:05|0.70332
09:31:06|0.70332
09:31:06|0.70332
09:31:08|0.70368
09:31:08|0.70368
09:31:09|0.70409
09:31:10|0.70409
09:31:12|0.70409
09:31:13|0.70395
09:31:14|0.704
09:31:15|0.70363
09:31:16|0.70389
09:31:18|0.70389
09:31:20|0.70389
09:31:20|0.70339
09:31:21|0.70339
09:31:22|0.70339
09:31:23|0.70339
09:31:25|0.70339
09:31:27|0.703
09:31:27|0.70329
09:31:28|0.70203
09:31:29|0.70284
09:31:30|0.70284
09:31:31|0.70313
09:31:32|0.70313
09:31:33|0.70313
09:31:34|0.70313
09:31:35|0.70313
09:31:36|0.70313
09:31:37|0.70313
09:31:38|0.70313
09:31:39|0.70313
09:31:40|0.70313
09:31:41|0.70313
09:31:42|0.70313
09:31:43|0.70323
09:31:44|0.70313
09:31:45|0.70313
09:31:46|0.70313
09:31:47|0.70313
09:31:48|0.70303
09:31:49|0.70303
09:31:50|0.70307
09:31:51|0.70313
09:31:52|0.70313
09:31:53|0.70313
09:31:54|0.70313
09:31:55|0.70319
09:31:56|0.70319
09:31:57|0.70416
09:31:58|0.70416
09:31:59|0.70416
09:32:00|0.70416
09:32:01|0.70416
09:32:02|0.70333
09:32:03|0.70333
09:32:05|0.70391
09:32:05|0.70391
09:32:06|0.70325
09:32:07|0.70325
09:32:08|0.70325
09:32:09|0.70325
09:32:10|0.70388
09:32:11|0.70388
09:32:12|0.70388
09:32:13|0.70338
09:32:14|0.70367
09:32:15|0.70422
09:32:16|0.70422
09:32:18|0.70354
09:32:20|0.705
09:32:22|0.70402
09:32:23|0.7044
09:32:23|0.70451
09:32:25|0.70368
09:32:26|0.70368
09:32:27|0.70368
09:32:28|0.70368
09:32:29|0.70388
09:32:30|0.70448
09:32:30|0.70448
09:32:31|0.70448
09:32:32|0.70448
09:32:33|0.70446
09:32:34|0.70446
09:32:35|0.70446
09:32:37|0.70446
09:32:39|0.70367
09:32:39|0.7043
09:32:40|0.7043
09:32:41|0.7043
09:32:42|0.7043
09:32:43|0.7043
09:32:44|0.70393
09:32:46|0.70393
09:32:47|0.70382
09:32:48|0.70382
09:32:49|0.7043
09:32:50|0.70357
09:32:51|0.70357
09:32:52|0.70357
09:32:53|0.7043
09:32:54|0.7043
09:32:56|0.7043
09:32:57|0.7043
09:32:57|0.7043
09:32:59|0.7043
09:33:00|0.7038
09:33:00|0.7038
09:33:02|0.7038
09:33:02|0.7038
09:33:04|0.7038
09:33:04|0.70301
09:33:06|0.70284
09:33:06|0.70279
09:33:08|0.70279
09:33:08|0.70281
09:33:09|0.70279
09:33:11|0.70309
09:33:12|0.70307
09:33:13|0.70307
09:33:13|0.70307
09:33:16|0.703
09:33:16|0.703
09:33:17|0.703
09:33:20|0.703
09:33:20|0.703
09:33:22|0.7031
09:33:23|0.703
09:33:23|0.703
09:33:24|0.703
09:33:26|0.703
09:33:28|0.70329
09:33:29|0.703
09:33:30|0.703
09:33:31|0.703
09:33:32|0.703
09:33:33|0.703
09:33:34|0.703
09:33:35|0.703
09:33:36|0.703
09:33:37|0.703
09:33:38|0.703
09:33:39|0.70324
09:33:40|0.70324
09:33:41|0.70324
09:33:42|0.70324
09:33:43|0.70227
09:33:44|0.70211
09:33:45|0.70211
09:33:46|0.70204
09:33:47|0.70204
09:33:48|0.70265
09:33:49|0.70201
09:33:50|0.702
09:33:51|0.702
09:33:52|0.702
09:33:53|0.70199
09:33:54|0.70187
09:33:55|0.70187
09:33:56|0.70201
09:33:57|0.70201
09:33:58|0.70201
09:33:59|0.70201
09:34:00|0.70201
09:34:01|0.70201
09:34:02|0.70201
09:34:03|0.70201
09:34:04|0.70265
09:34:05|0.70282
09:34:06|0.70282
09:34:08|0.70323
09:34:10|0.70303
09:34:10|0.70303
09:34:11|0.70303
09:34:12|0.7024
09:34:13|0.70302
09:34:14|0.70249
09:34:15|0.70201
09:34:16|0.70201
09:34:17|0.70201
09:34:19|0.70201
09:34:21|0.70201
09:34:21|0.70201
09:34:23|0.70243
09:34:24|0.70201
09:34:24|0.70201
09:34:25|0.70201
09:34:26|0.70201
09:34:27|0.70201
09:34:28|0.70202
09:34:29|0.70201
09:34:30|0.70159
09:34:32|0.70159
09:34:33|0.70159
09:34:33|0.70173
09:34:34|0.70173
09:34:35|0.70195
09:34:36|0.70195
09:34:37|0.70169
09:34:38|0.70169
09:34:39|0.70169
09:34:40|0.70132
09:34:41|0.70132
09:34:42|0.701
09:34:43|0.701
09:34:44|0.701
09:34:45|0.70081
09:34:46|0.70081
09:34:47|0.70081
09:34:48|0.70044
09:34:49|0.70044
09:34:50|0.70044
09:34:51|0.70044
09:34:52|0.70044
09:34:53|0.70044
09:34:54|0.7
09:34:55|0.7
09:34:56|0.7
09:34:57|0.70065
09:34:58|0.7
09:34:59|0.70016
09:35:00|0.70016
09:35:01|0.70016
09:35:02|0.70016
09:35:03|0.70002
09:35:04|0.70002
09:35:05|0.7
09:35:06|0.7
09:35:07|0.7
09:35:08|0.7
09:35:09|0.7
09:35:10|0.70031
09:35:11|0.70035
09:35:12|0.70041
09:35:13|0.70041
09:35:14|0.701
09:35:15|0.70115
09:35:16|0.70115
09:35:17|0.70161
09:35:18|0.70117
09:35:19|0.70117
09:35:21|0.70117
09:35:22|0.70117
09:35:23|0.70117
09:35:24|0.70117
09:35:26|0.70115
09:35:26|0.70115
09:35:29|0.70115
09:35:30|0.7008
09:35:30|0.7008
09:35:31|0.701
09:35:33|0.701
09:35:33|0.701
09:35:36|0.70068
09:35:36|0.70013
09:35:37|0.70013
09:35:38|0.701
09:35:39|0.701
09:35:40|0.70078
09:35:41|0.70078
09:35:42|0.70078
09:35:43|0.70078
09:35:44|0.70078
09:35:45|0.70078
09:35:46|0.70078
09:35:47|0.70078
09:35:48|0.70026
09:35:49|0.70013
09:35:50|0.70015
09:35:52|0.70001
09:35:52|0.70001
09:35:53|0.70026
09:35:54|0.70026
09:35:55|0.70026
09:35:56|0.70026
09:35:57|0.70026
09:35:58|0.70026
09:35:59|0.70026
09:36:00|0.7
09:36:01|0.7
09:36:02|0.7
09:36:03|0.70026
09:36:04|0.70013
09:36:05|0.70013
09:36:06|0.70071
09:36:07|0.70026
09:36:08|0.70078
09:36:09|0.70041
09:36:10|0.70093
09:36:11|0.70093
09:36:12|0.70093
09:36:13|0.70083
09:36:14|0.70083
09:36:16|0.70083
09:36:16|0.70108
09:36:17|0.70108
09:36:19|0.70021
09:36:19|0.70021
09:36:20|0.70113
09:36:23|0.70113
09:36:24|0.70108
09:36:26|0.70109
09:36:27|0.70003
09:36:28|0.70091
09:36:29|0.70091
09:36:30|0.70091
09:36:31|0.70063
09:36:32|0.70114
09:36:34|0.70112
09:36:34|0.70115
09:36:35|0.70073
09:36:37|0.70073
09:36:37|0.70073
09:36:40|0.70106
09:36:40|0.70101
09:36:41|0.70101
09:36:42|0.70101
09:36:43|0.70114
09:36:44|0.70114
09:36:45|0.70114
09:36:46|0.70108
09:36:47|0.70108
09:36:48|0.701
09:36:49|0.701
09:36:50|0.70107
09:36:51|0.70107
09:36:52|0.70101
09:36:53|0.70101
09:36:54|0.70117
09:36:57|0.70117
09:36:57|0.70117
09:36:58|0.70117
09:36:59|0.70117
09:37:00|0.70109
09:37:01|0.70109
09:37:02|0.70101
09:37:03|0.70101
09:37:04|0.70101
09:37:06|0.70073
09:37:07|0.70073
09:37:08|0.70073
09:37:09|0.70073
09:37:10|0.70073
09:37:11|0.70073
09:37:12|0.7011
09:37:13|0.70124
09:37:14|0.70124
09:37:15|0.70132
09:37:16|0.7013
09:37:17|0.70128
09:37:18|0.70128
09:37:19|0.70157
09:37:20|0.70157
09:37:21|0.70157
09:37:22|0.70157
09:37:24|0.70175
09:37:25|0.70176
09:37:27|0.70176
09:37:27|0.70176
09:37:29|0.70234
09:37:30|0.70248
09:37:31|0.70248
09:37:33|0.70267
09:37:33|0.703
09:37:34|0.703
09:37:36|0.703
09:37:37|0.703
09:37:38|0.70237
09:37:39|0.70183
09:37:40|0.70231
09:37:42|0.7023
09:37:43|0.7023
09:37:44|0.7023
09:37:45|0.7023
09:37:46|0.7023
09:37:47|0.7023
09:37:48|0.7023
09:37:49|0.70239
09:37:50|0.70239
09:37:50|0.70239
09:37:52|0.70239
09:37:53|0.70239
09:37:53|0.70239
09:37:55|0.70239
09:37:56|0.70234
09:37:56|0.70234
09:37:58|0.702
09:37:59|0.702
09:38:00|0.702
09:38:01|0.702
09:38:02|0.702
09:38:03|0.702
09:38:04|0.702
09:38:05|0.7021
09:38:06|0.7021
09:38:06|0.70213
09:38:08|0.70117
09:38:09|0.70073
09:38:10|0.70057
09:38:11|0.70057
09:38:11|0.70057
09:38:13|0.70057
09:38:14|0.70138
09:38:14|0.70138
09:38:16|0.70138
09:38:17|0.70138
09:38:18|0.70138
09:38:18|0.70077
09:38:20|0.70077
09:38:21|0.70077
09:38:22|0.70077
09:38:23|0.70095
09:38:25|0.70095
09:38:27|0.70086
09:38:28|0.70086
09:38:29|0.70086
09:38:29|0.70086
09:38:31|0.70022
09:38:32|0.70003
09:38:33|0.70003
09:38:35|0.7005
09:38:35|0.7005
09:38:37|0.70003
09:38:38|0.69974
09:38:39|0.69974
09:38:40|0.70002
09:38:41|0.70037
09:38:42|0.70037
09:38:43|0.69956
09:38:44|0.70082
09:38:45|0.70082
09:38:46|0.70012
09:38:46|0.70043
09:38:48|0.70035
09:38:49|0.70114
09:38:50|0.70114
09:38:51|0.70158
09:38:52|0.70158
09:38:54|0.70085
09:38:54|0.70085
09:38:55|0.70084
09:38:56|0.7006
09:38:58|0.7006
09:38:58|0.70077
09:38:59|0.70077
09:39:00|0.70077
09:39:02|0.70002
09:39:02|0.70002
09:39:04|0.70002
09:39:04|0.70002
09:39:05|0.70012
09:39:07|0.69948
09:39:07|0.69938
09:39:08|0.69851
09:39:09|0.69851
09:39:10|0.69851
09:39:11|0.70015
09:39:12|0.69993
09:39:13|0.6997
09:39:14|0.6997
09:39:15|0.6997
09:39:16|0.6997
09:39:17|0.69921
09:39:18|0.69921
09:39:19|0.69906
09:39:20|0.69906
09:39:21|0.69906
09:39:23|0.69906
09:39:23|0.69963
09:39:26|0.69964
09:39:26|0.69964
09:39:28|0.69964
09:39:29|0.69964
09:39:30|0.69964
09:39:31|0.69964
09:39:32|0.69893
09:39:34|0.69872
09:39:35|0.69866
09:39:36|0.69955
09:39:38|0.69955
09:39:38|0.69955
09:39:39|0.69865
09:39:41|0.69851
09:39:42|0.698
09:39:42|0.69829
09:39:43|0.69829
09:39:44|0.6977
09:39:45|0.6977
09:39:46|0.69837
09:39:47|0.69758
09:39:48|0.69755
09:39:51|0.6974
09:39:51|0.6974
09:39:53|0.697
09:39:54|0.69662
09:39:55|0.69653
09:39:56|0.6965
09:39:58|0.69653
09:39:59|0.69615
09:40:00|0.69615
09:40:01|0.69615
09:40:02|0.69653
09:40:03|0.69653
09:40:04|0.69653
09:40:05|0.69691
09:40:06|0.69653
09:40:07|0.69653
09:40:08|0.69653
09:40:09|0.69653
09:40:10|0.69614
09:40:11|0.69613
09:40:12|0.69571
09:40:13|0.69555
09:40:14|0.69544
09:40:15|0.69515
09:40:16|0.695
09:40:17|0.69403
09:40:18|0.69444
09:40:19|0.69393
09:40:20|0.69349
09:40:21|0.69346
09:40:22|0.69311
09:40:23|0.69333
09:40:24|0.69301
09:40:25|0.69373
09:40:27|0.694
09:40:29|0.69342
09:40:30|0.69346
09:40:31|0.69298
09:40:33|0.69342
09:40:34|0.69373
09:40:34|0.69374
09:40:36|0.69419
09:40:37|0.6937
09:40:38|0.69371
09:40:39|0.6937
09:40:40|0.6937
09:40:41|0.6937
09:40:42|0.6937
09:40:43|0.6937
09:40:44|0.69371
09:40:45|0.69418
09:40:46|0.69373
09:40:47|0.69373
09:40:48|0.69346
09:40:49|0.69346
09:40:50|0.69346
09:40:51|0.69346
09:40:52|0.69373
09:40:53|0.69439
09:40:54|0.69439
09:40:55|0.69439
09:40:56|0.69418
09:40:57|0.6937
09:40:58|0.6937
09:40:59|0.6937
09:41:00|0.69346
09:41:01|0.69345
09:41:02|0.69343
09:41:03|0.69343
09:41:04|0.6938
09:41:05|0.69315
09:41:06|0.69316
09:41:07|0.69316
09:41:08|0.69252
09:41:09|0.69292
09:41:10|0.69257
09:41:11|0.69123
09:41:12|0.69092
09:41:13|0.69092
09:41:14|0.69149
09:41:15|0.69071
09:41:16|0.69057
09:41:17|0.69001
09:41:18|0.68713
09:41:19|0.68729
09:41:20|0.68655
09:41:21|0.68598
09:41:22|0.6858
09:41:23|0.68625
09:41:24|0.68589
09:41:25|0.68586
09:41:26|0.68837
09:41:28|0.68887
09:41:29|0.68955
09:41:29|0.68892
09:41:30|0.68918
09:41:32|0.68864
09:41:33|0.68938
09:41:34|0.68867
09:41:35|0.68929
09:41:35|0.68929
09:41:37|0.68929
09:41:38|0.68933
09:41:39|0.68967
09:41:40|0.68967
09:41:41|0.68967
09:41:42|0.68929
09:41:43|0.68903
09:41:45|0.68893
09:41:46|0.68892
09:41:46|0.68894
09:41:47|0.68894
09:41:48|0.68894
09:41:50|0.68956
09:41:50|0.68956
09:41:51|0.689
09:41:53|0.689
09:41:53|0.689
09:41:54|0.68758
09:41:55|0.68761
09:41:56|0.68761
09:41:57|0.68761
09:41:58|0.68761
09:42:00|0.68761
09:42:00|0.68769
09:42:02|0.68855
09:42:02|0.689
09:42:04|0.689
09:42:06|0.68894
09:42:06|0.689
09:42:07|0.68894
09:42:08|0.68894
09:42:10|0.689
09:42:10|0.68865
09:42:11|0.68865
09:42:13|0.68865
09:42:13|0.68894
09:42:14|0.68878
09:42:15|0.68878
09:42:16|0.68873
09:42:17|0.688
09:42:18|0.68867
09:42:19|0.68795
09:42:20|0.68665
09:42:21|0.68669
09:42:22|0.68735
09:42:23|0.68663
09:42:24|0.68632
09:42:27|0.68663
09:42:28|0.68618
09:42:29|0.6854
09:42:30|0.6854
09:42:32|0.68532
09:42:33|0.68532
09:42:35|0.68524
09:42:35|0.68459
09:42:37|0.68486
09:42:37|0.68434
09:42:39|0.68384
09:42:39|0.68354
09:42:40|0.68318
09:42:41|0.68361
09:42:42|0.68305
09:42:43|0.683
09:42:44|0.68299
09:42:46|0.68296
09:42:46|0.68276
09:42:47|0.68262
09:42:49|0.68252
09:42:49|0.68256
09:42:50|0.68293
09:42:51|0.68384
09:42:54|0.68447
09:42:54|0.68481
09:42:55|0.68497
09:42:56|0.68503
09:42:57|0.68485
09:42:58|0.68502
09:42:59|0.68409
09:43:00|0.68309
09:43:01|0.684
09:43:02|0.68421
09:43:03|0.68422
09:43:04|0.684
09:43:05|0.68392
09:43:06|0.68392
09:43:07|0.68318
09:43:08|0.68321
09:43:09|0.68318
09:43:10|0.68308
09:43:11|0.68154
09:43:12|0.68267
09:43:13|0.68193
09:43:14|0.6822
09:43:15|0.683
09:43:16|0.68299
09:43:17|0.68315
09:43:18|0.68316
09:43:19|0.68259
09:43:20|0.68325
09:43:21|0.68325
09:43:22|0.68237
09:43:23|0.68323
09:43:24|0.68311
09:43:25|0.68257
09:43:26|0.68316
09:43:27|0.68316
09:43:29|0.68364
09:43:31|0.68499
09:43:32|0.68497
09:43:34|0.68531
09:43:36|0.68457
09:43:37|0.68436
09:43:38|0.68457
09:43:39|0.68457
09:43:40|0.68452
09:43:41|0.68371
09:43:42|0.68311
09:43:43|0.68318
09:43:44|0.68367
09:43:45|0.6845
09:43:46|0.6845
09:43:47|0.6845
09:43:48|0.68451
09:43:49|0.68451
09:43:50|0.6845
09:43:51|0.6845
09:43:52|0.6845
09:43:53|0.6845
09:43:54|0.68499
09:43:55|0.68401
09:43:56|0.68401
09:43:57|0.68483
09:43:58|0.684
09:43:59|0.68374
09:44:00|0.68371
09:44:01|0.68332
09:44:02|0.683
09:44:03|0.68374
09:44:04|0.68374
09:44:05|0.68401
09:44:06|0.68401
09:44:07|0.68401
09:44:08|0.6842
09:44:09|0.68413
09:44:10|0.68423
09:44:11|0.68414
09:44:12|0.68414
09:44:13|0.68425
09:44:14|0.68391
09:44:15|0.68451
09:44:16|0.68451
09:44:17|0.68434
09:44:18|0.68425
09:44:19|0.68388
09:44:20|0.68437
09:44:21|0.68451
09:44:22|0.68484
09:44:23|0.68503
09:44:24|0.68481
09:44:25|0.68452
09:44:26|0.6849
09:44:27|0.6849
09:44:28|0.6849
09:44:29|0.6849
09:44:31|0.68464
09:44:32|0.68464
09:44:33|0.68464
09:44:34|0.68464
09:44:35|0.68464
09:44:36|0.68464
09:44:37|0.68465
09:44:38|0.68451
09:44:39|0.68445
09:44:40|0.68423
09:44:41|0.68423
09:44:42|0.68423
09:44:43|0.68423
09:44:44|0.6835
09:44:45|0.68318
09:44:46|0.68362
09:44:47|0.683
09:44:48|0.6827
09:44:49|0.68343
09:44:50|0.68343
09:44:51|0.68343
09:44:52|0.68336
09:44:53|0.68336
09:44:54|0.68336
09:44:55|0.68336
09:44:56|0.68373
09:44:57|0.68373
09:44:58|0.68373
09:44:59|0.68373
09:45:01|0.68373
09:45:03|0.68306
09:45:03|0.68373
09:45:04|0.68373
09:45:05|0.68373
09:45:07|0.68373
09:45:09|0.68542
09:45:09|0.6853
09:45:10|0.68528
09:45:11|0.68528
09:45:12|0.68524
09:45:13|0.68524
09:45:14|0.68518
09:45:15|0.68519
09:45:16|0.68535
09:45:18|0.68535
09:45:18|0.68535
09:45:19|0.68518
09:45:20|0.68571
09:45:21|0.68571
09:45:22|0.68568
09:45:23|0.68521
09:45:24|0.68621
09:45:25|0.68648
09:45:26|0.68661
09:45:27|0.68701
09:45:28|0.6872
09:45:29|0.68701
09:45:31|0.68773
09:45:33|0.68639
09:45:34|0.68694
09:45:35|0.6873
09:45:37|0.6873
09:45:37|0.687
09:45:40|0.68692
09:45:40|0.68745
09:45:41|0.68649
09:45:42|0.68755
09:45:43|0.68649
09:45:44|0.6874
09:45:45|0.6874
09:45:46|0.68596
09:45:48|0.68596
09:45:48|0.68619
09:45:49|0.68565
09:45:50|0.68598
09:45:51|0.68582
09:45:52|0.68582
09:45:53|0.68624
09:45:54|0.68624
09:45:55|0.68624
09:45:56|0.68667
09:45:57|0.68662
09:45:58|0.68667
09:45:59|0.68664
09:46:00|0.68648
09:46:01|0.68648
09:46:03|0.687
09:46:03|0.68648
09:46:04|0.68726
09:46:05|0.68726
09:46:06|0.68697
09:46:07|0.68609
09:46:08|0.68667
09:46:09|0.68601
09:46:10|0.686
09:46:11|0.68667
09:46:12|0.68605
09:46:13|0.68638
09:46:14|0.68565
09:46:15|0.68484
09:46:16|0.68421
09:46:18|0.68421
09:46:18|0.68494
09:46:19|0.6851
09:46:20|0.68497
09:46:21|0.68491
09:46:22|0.68491
09:46:23|0.68491
09:46:24|0.6849
09:46:25|0.68469
09:46:26|0.68391
09:46:27|0.68371
09:46:28|0.68371
09:46:29|0.68346
09:46:30|0.6839
09:46:32|0.68391
09:46:34|0.6846
09:46:35|0.68391
09:46:36|0.68391
09:46:37|0.68391
09:46:39|0.68391
09:46:40|0.68319
09:46:42|0.6846
09:46:42|0.68391
09:46:43|0.68391
09:46:44|0.68391
09:46:45|0.6845
09:46:47|0.68391
09:46:47|0.68391
09:46:48|0.68391
09:46:50|0.6835
09:46:51|0.6835
09:46:52|0.68344
09:46:53|0.68344
09:46:54|0.68517
09:46:55|0.68394
09:46:56|0.68443
09:46:57|0.68416
09:46:58|0.68416
09:46:59|0.68429
09:47:00|0.68429
09:47:01|0.68437
09:47:02|0.68452
09:47:03|0.68452
09:47:04|0.68519
09:47:05|0.68478
09:47:06|0.68576
09:47:07|0.685
09:47:08|0.68574
09:47:09|0.68574
09:47:10|0.68574
09:47:11|0.68574
09:47:12|0.68574
09:47:13|0.68574
09:47:14|0.68577
09:47:15|0.68577
09:47:16|0.68577
09:47:17|0.68602
09:47:18|0.68586
09:47:19|0.68586
09:47:20|0.68586
09:47:21|0.68616
09:47:22|0.6862
09:47:23|0.68579
09:47:24|0.6858
09:47:25|0.6858
09:47:26|0.68581
09:47:27|0.68581
09:47:28|0.68586
09:47:29|0.68586
09:47:30|0.68587
09:47:31|0.68587
09:47:32|0.6867
09:47:33|0.6867
09:47:34|0.6867
09:47:35|0.6867
09:47:37|0.6867
09:47:39|0.68629
09:47:40|0.68629
09:47:40|0.68622
09:47:42|0.68622
09:47:42|0.68622
09:47:45|0.687
09:47:46|0.68696
09:47:47|0.68696
09:47:48|0.687
09:47:49|0.687
09:47:50|0.687
09:47:51|0.687
09:47:52|0.687
09:47:53|0.687
09:47:54|0.68668
09:47:55|0.68668
09:47:56|0.68744
09:47:57|0.68744
09:47:58|0.68759
09:47:59|0.68738
09:48:00|0.68738
09:48:01|0.68738
09:48:03|0.68744
09:48:03|0.68758
09:48:04|0.68731
09:48:06|0.68744
09:48:06|0.68727
09:48:07|0.68727
09:48:08|0.687
09:48:09|0.68611
09:48:10|0.68611
09:48:11|0.68611
09:48:12|0.68611
09:48:13|0.68611
09:48:14|0.68613
09:48:15|0.68633
09:48:16|0.68701
09:48:17|0.68701
09:48:18|0.68701
09:48:19|0.68756
09:48:20|0.68709
09:48:21|0.6871
09:48:22|0.6871
09:48:23|0.687
09:48:24|0.68664
09:48:25|0.68664
09:48:26|0.68664
09:48:27|0.68664
09:48:28|0.68664
09:48:29|0.68664
09:48:30|0.68664
09:48:31|0.68755
09:48:32|0.68756
09:48:34|0.68765
09:48:36|0.6876
09:48:37|0.68695
09:48:38|0.68695
09:48:39|0.68726
09:48:41|0.68726
09:48:41|0.68726
09:48:42|0.68661
09:48:44|0.68777
09:48:45|0.68777
09:48:47|0.68756
09:48:48|0.68741
09:48:49|0.68756
09:48:50|0.68799
09:48:52|0.68856
09:48:53|0.68819
09:48:53|0.68819
09:48:55|0.68866
09:48:55|0.68844
09:48:57|0.68893
09:48:58|0.68919
09:48:59|0.68925
09:49:00|0.68925
09:49:01|0.68884
09:49:03|0.68884
09:49:04|0.68882
09:49:05|0.68882
09:49:05|0.68882
09:49:07|0.68882
09:49:07|0.6885
09:49:08|0.68845
09:49:10|0.68863
09:49:10|0.68863
09:49:12|0.68863
09:49:12|0.68869
09:49:13|0.68869
09:49:14|0.68801
09:49:15|0.68801
09:49:16|0.68808
09:49:17|0.68808
09:49:18|0.68808
09:49:19|0.68882
09:49:21|0.68882
09:49:21|0.68863
09:49:22|0.689
09:49:23|0.68933
09:49:25|0.68899
09:49:25|0.68881
09:49:26|0.68913
09:49:28|0.68913
09:49:28|0.68934
09:49:29|0.68934
09:49:30|0.68963
09:49:31|0.68981
09:49:32|0.6899
09:49:33|0.68991
09:49:36|0.68992
09:49:37|0.69
09:49:39|0.68992
09:49:40|0.68992
09:49:41|0.68991
09:49:42|0.69
09:49:43|0.68999
09:49:45|0.68956
09:49:46|0.68922
09:49:47|0.68988
09:49:49|0.68986
09:49:49|0.68922
09:49:50|0.68922
09:49:51|0.68922
09:49:52|0.68958
09:49:53|0.68958
09:49:54|0.68927
09:49:55|0.68983
09:49:56|0.68983
09:49:57|0.68983
09:49:58|0.68983
09:49:59|0.68983
09:50:00|0.68983
09:50:01|0.68927
09:50:03|0.68958
09:50:03|0.68913
09:50:04|0.6889
09:50:05|0.68957
09:50:07|0.689
09:50:08|0.689
09:50:09|0.689
09:50:10|0.689
09:50:11|0.68939
09:50:12|0.68939
09:50:13|0.68957
09:50:14|0.68957
09:50:15|0.68915
09:50:16|0.69
09:50:17|0.68998
09:50:18|0.6895
09:50:19|0.69025
09:50:20|0.69025
09:50:21|0.6901
09:50:22|0.6901
09:50:23|0.6901
09:50:24|0.68981
09:50:25|0.68977
09:50:26|0.68969
09:50:27|0.68969
09:50:28|0.68911
09:50:29|0.68911
09:50:30|0.68911
09:50:31|0.68939
09:50:32|0.68939
09:50:33|0.68939
09:50:34|0.68911
09:50:35|0.689
09:50:36|0.68977
09:50:37|0.68977
09:50:39|0.68977
09:50:40|0.68977
09:50:41|0.68977
09:50:41|0.68975
09:50:43|0.68976
09:50:44|0.68969
09:50:45|0.68969
09:50:46|0.68969
09:50:47|0.68969
09:50:48|0.68969
09:50:48|0.68896
09:50:49|0.68896
09:50:51|0.68841
09:50:51|0.6884
09:50:53|0.6884
09:50:54|0.6884
09:50:55|0.6884
09:50:55|0.6884
09:50:57|0.6884
09:50:57|0.68803
09:50:58|0.688
09:50:59|0.68786
09:51:01|0.68765
09:51:02|0.688
09:51:03|0.68756
09:51:04|0.68744
09:51:05|0.68786
09:51:06|0.68754
09:51:07|0.68754
09:51:08|0.68754
09:51:09|0.68754
09:51:10|0.68744
09:51:11|0.68744
09:51:11|0.68744
09:51:13|0.68744
09:51:13|0.68789
09:51:15|0.68739
09:51:16|0.68739
09:51:17|0.68745
09:51:17|0.68745
09:51:18|0.68745
09:51:19|0.68792
09:51:21|0.68746
09:51:21|0.68746
09:51:23|0.68746
09:51:24|0.6875
09:51:24|0.6875
09:51:26|0.6875
09:51:26|0.68746
09:51:28|0.68735
09:51:29|0.68735
09:51:29|0.68735
09:51:31|0.68727
09:51:32|0.68727
09:51:33|0.68713
09:51:34|0.68803
09:51:34|0.6884
09:51:36|0.68784
09:51:38|0.68784
09:51:38|0.68784
09:51:40|0.68784
09:51:40|0.68855
09:51:42|0.68855
09:51:44|0.6875
09:51:45|0.68693
09:51:46|0.68691
09:51:47|0.68691
09:51:47|0.68683
09:51:48|0.68683
09:51:49|0.68664
09:51:50|0.68673
09:51:52|0.68673
09:51:53|0.68673
09:51:54|0.68604
09:51:54|0.68604
09:51:55|0.686
09:51:57|0.686
09:51:57|0.68609
09:51:58|0.68556
09:51:59|0.68466
09:52:01|0.68455
09:52:02|0.68467
09:52:03|0.68467
09:52:03|0.68459
09:52:05|0.68466
09:52:05|0.68529
09:52:07|0.68529
09:52:07|0.68529
09:52:08|0.68529
09:52:10|0.68529
09:52:11|0.68529
09:52:12|0.68631
09:52:13|0.68652
09:52:14|0.68652
09:52:15|0.68601
09:52:16|0.68601
09:52:17|0.68652
09:52:18|0.68708
09:52:19|0.68708
09:52:20|0.68708
09:52:21|0.68708
09:52:22|0.68708
09:52:23|0.68708
09:52:24|0.68708
09:52:25|0.68723
09:52:26|0.68723
09:52:27|0.68723
09:52:28|0.68723
09:52:29|0.68723
09:52:30|0.68723
09:52:31|0.68723
09:52:32|0.68735
09:52:33|0.68769
09:52:34|0.68779
09:52:35|0.68791
09:52:36|0.68767
09:52:37|0.688
09:52:39|0.68768
09:52:40|0.68813
09:52:42|0.68813
09:52:42|0.68813
09:52:43|0.68813
09:52:44|0.68813
09:52:46|0.6883
09:52:47|0.68813
09:52:48|0.68813
09:52:50|0.6883
09:52:50|0.6883
09:52:51|0.6878
09:52:52|0.68767
09:52:53|0.68767
09:52:54|0.68767
09:52:55|0.68767
09:52:56|0.68767
09:52:58|0.68708
09:52:59|0.68644
09:52:59|0.686
09:53:00|0.68639
09:53:01|0.686
09:53:02|0.68681
09:53:03|0.68612
09:53:04|0.68686
09:53:05|0.68602
09:53:06|0.68602
09:53:07|0.68602
09:53:08|0.68602
09:53:09|0.68602
09:53:10|0.68602
09:53:11|0.68602
09:53:12|0.68602
09:53:13|0.68602
09:53:14|0.68659
09:53:15|0.68659
09:53:16|0.68654
09:53:17|0.68654
09:53:18|0.68654
09:53:19|0.68666
09:53:20|0.686
09:53:21|0.686
09:53:22|0.686
09:53:24|0.686
09:53:24|0.68581
09:53:25|0.686
09:53:26|0.68497
09:53:27|0.68482
09:53:28|0.68447
09:53:29|0.68435
09:53:30|0.6841
09:53:31|0.68434
09:53:32|0.68434
09:53:33|0.68434
09:53:34|0.68495
09:53:35|0.68452
09:53:36|0.68494
09:53:37|0.68434
09:53:38|0.68444
09:53:40|0.68368
09:53:42|0.68359
09:53:43|0.68303
09:53:44|0.6827
09:53:45|0.68248
09:53:46|0.68197
09:53:47|0.68232
09:53:48|0.68233
09:53:50|0.68156
09:53:50|0.68232
09:53:52|0.68214
09:53:53|0.68299
09:53:54|0.68298
09:53:54|0.68249
09:53:55|0.6822
09:53:56|0.6822
09:53:57|0.68204
09:53:58|0.68281
09:54:01|0.68281
09:54:01|0.68203
09:54:03|0.6822
09:54:04|0.68199
09:54:05|0.68171
09:54:06|0.68154
09:54:08|0.68153
09:54:09|0.68188
09:54:10|0.68192
09:54:10|0.68203
09:54:13|0.6814
09:54:13|0.6814
09:54:14|0.68199
09:54:15|0.68134
09:54:17|0.68134
09:54:17|0.682
09:54:18|0.68142
09:54:19|0.68203
09:54:20|0.6822
09:54:22|0.68141
09:54:22|0.68143
09:54:24|0.68143
09:54:25|0.68251
09:54:25|0.683
09:54:26|0.68368
09:54:27|0.68338
09:54:28|0.68405
09:54:29|0.68383
09:54:30|0.68362
09:54:31|0.68413
09:54:32|0.68413
09:54:33|0.68269
09:54:34|0.68308
09:54:35|0.68308
09:54:36|0.68262
09:54:37|0.68262
09:54:38|0.68299
09:54:41|0.68308
09:54:42|0.68299
09:54:43|0.68357
09:54:44|0.68303
09:54:45|0.68307
09:54:46|0.68259
09:54:48|0.68307
09:54:49|0.68307
09:54:50|0.683
09:54:51|0.68206
09:54:52|0.68128
09:54:54|0.68219
09:54:55|0.6813
09:54:55|0.6813
09:54:56|0.6813
09:54:57|0.6813
09:54:58|0.681
09:55:00|0.68115
09:55:01|0.68115
09:55:02|0.68102
09:55:03|0.681
09:55:04|0.68082
09:55:05|0.68048
09:55:05|0.68035
09:55:07|0.68001
09:55:08|0.67986
09:55:09|0.67915
09:55:10|0.67916
09:55:11|0.67916
09:55:12|0.67916
09:55:13|0.6788
09:55:14|0.67914
09:55:15|0.67916
09:55:16|0.67973
09:55:16|0.67959
09:55:17|0.67998
09:55:19|0.67917
09:55:20|0.67916
09:55:20|0.679
09:55:21|0.67916
09:55:23|0.67916
09:55:24|0.67916
09:55:24|0.67928
09:55:26|0.67986
09:55:26|0.67927
09:55:28|0.67999
09:55:29|0.67947
09:55:30|0.67947
09:55:31|0.67947
09:55:32|0.68002
09:55:32|0.68002
09:55:33|0.67922
09:55:35|0.67922
09:55:36|0.67915
09:55:36|0.67915
09:55:38|0.67981
09:55:39|0.67922
09:55:40|0.67923
09:55:42|0.67922
09:55:42|0.67922
09:55:45|0.68002
09:55:45|0.67981
09:55:47|0.67961
09:55:48|0.67987
09:55:49|0.6799
09:55:50|0.68015
09:55:51|0.68078
09:55:52|0.68159
09:55:53|0.682
09:55:54|0.68214
09:55:55|0.6809
09:55:57|0.68102
09:55:58|0.68127
09:55:58|0.68001
09:55:59|0.68074
09:56:02|0.68048
09:56:02|0.68109
09:56:04|0.68109
09:56:04|0.68109
09:56:05|0.68041
09:56:06|0.67997
09:56:08|0.67997
09:56:08|0.68069
09:56:09|0.68069
09:56:10|0.67944
09:56:11|0.68093
09:56:12|0.68
09:56:15|0.68152
09:56:15|0.68078
09:56:16|0.68163
09:56:17|0.68202
09:56:18|0.68197
09:56:19|0.68286
09:56:20|0.68286
09:56:21|0.68287
09:56:22|0.68208
09:56:23|0.68318
09:56:24|0.68338
09:56:25|0.68374
09:56:26|0.68357
09:56:27|0.68348
09:56:28|0.68356
09:56:29|0.68344
09:56:30|0.68389
09:56:31|0.68389
09:56:32|0.68389
09:56:33|0.68344
09:56:34|0.68344
09:56:36|0.6834
09:56:37|0.68308
09:56:38|0.6836
09:56:39|0.6836
09:56:40|0.68299
09:56:41|0.68266
09:56:43|0.68266
09:56:45|0.6825
09:56:46|0.68266
09:56:48|0.68299
09:56:49|0.68299
09:56:49|0.683
09:56:51|0.683
09:56:52|0.68372
09:56:53|0.68372
09:56:54|0.68308
09:56:55|0.68367
09:56:55|0.6837
09:56:56|0.68365
09:56:57|0.68365
09:56:59|0.68365
09:56:59|0.68365
09:57:00|0.68295
09:57:03|0.6828
09:57:03|0.6828
09:57:04|0.68293
09:57:05|0.68293
09:57:06|0.68293
09:57:07|0.68358
09:57:08|0.68325
09:57:10|0.68288
09:57:10|0.68288
09:57:11|0.68304
09:57:12|0.68304
09:57:13|0.6828
09:57:14|0.6828
09:57:15|0.68337
09:57:16|0.68337
09:57:17|0.6839
09:57:18|0.68385
09:57:19|0.68385
09:57:20|0.68301
09:57:21|0.68301
09:57:22|0.68301
09:57:23|0.68329
09:57:24|0.6828
09:57:25|0.6828
09:57:26|0.68293
09:57:27|0.68283
09:57:28|0.68353
09:57:29|0.68315
09:57:30|0.68315
09:57:31|0.68315
09:57:32|0.68315
09:57:33|0.68315
09:57:34|0.68325
09:57:35|0.68314
09:57:36|0.68314
09:57:37|0.68318
09:57:38|0.68315
09:57:39|0.68314
09:57:40|0.68314
09:57:41|0.68314
09:57:43|0.68315
09:57:45|0.68282
09:57:47|0.68325
09:57:47|0.68325
09:57:49|0.68297
09:57:51|0.6832
09:57:51|0.6832
09:57:53|0.6832
09:57:53|0.6832
09:57:54|0.6832
09:57:55|0.6832
09:57:56|0.68367
09:57:57|0.68367
09:57:58|0.68265
09:57:59|0.68227
09:58:00|0.68227
09:58:01|0.682
09:58:02|0.682
09:58:03|0.682
09:58:04|0.68251
09:58:05|0.68271
09:58:06|0.68302
09:58:07|0.68281
09:58:08|0.68365
09:58:09|0.68365
09:58:10|0.68365
09:58:12|0.68292
09:58:12|0.68292
09:58:13|0.68289
09:58:14|0.68255
09:58:15|0.68359
09:58:16|0.683
09:58:17|0.683
09:58:18|0.683
09:58:19|0.683
09:58:20|0.68293
09:58:21|0.68293
09:58:22|0.68293
09:58:23|0.68293
09:58:24|0.68353
09:58:25|0.68353
09:58:26|0.6835
09:58:27|0.6835
09:58:28|0.683
09:58:29|0.683
09:58:30|0.683
09:58:31|0.683
09:58:32|0.683
09:58:33|0.6835
09:58:34|0.6835
09:58:35|0.68311
09:58:37|0.68395
09:58:37|0.68395
09:58:38|0.68352
09:58:39|0.68353
09:58:40|0.68352
09:58:42|0.684
09:58:43|0.684
09:58:44|0.68364
09:58:45|0.68371
09:58:47|0.68377
09:58:49|0.68371
09:58:50|0.68371
09:58:50|0.68397
09:58:51|0.68397
09:58:52|0.68368
09:58:53|0.68368
09:58:54|0.683
09:58:55|0.68277
09:58:56|0.68277
09:58:59|0.68252
09:58:59|0.68252
09:59:01|0.68234
09:59:02|0.68229
09:59:03|0.68229
09:59:03|0.68229
09:59:04|0.68229
09:59:05|0.68222
09:59:06|0.68222
09:59:07|0.68206
09:59:08|0.68147
09:59:09|0.68177
09:59:10|0.68156
09:59:11|0.68128
09:59:12|0.68128
09:59:13|0.68129
09:59:15|0.68122
09:59:15|0.68093
09:59:16|0.68093
09:59:17|0.68093
09:59:18|0.68128
09:59:19|0.68128
09:59:20|0.68106
09:59:21|0.68093
09:59:22|0.68051
09:59:24|0.68061
09:59:24|0.68091
09:59:25|0.68091
09:59:26|0.68137
09:59:27|0.68001
09:59:28|0.68033
09:59:29|0.68033
09:59:30|0.67993
09:59:31|0.67993
09:59:32|0.67986
09:59:34|0.6802
09:59:36|0.67988
09:59:37|0.67986
09:59:38|0.68084
09:59:39|0.68084
09:59:40|0.68093
09:59:41|0.68093
09:59:42|0.68093
09:59:42|0.68123
09:59:44|0.6817
09:59:46|0.68133
09:59:48|0.68205
09:59:48|0.68264
09:59:50|0.68264
09:59:51|0.68264
09:59:53|0.68283
09:59:54|0.68283
09:59:55|0.68285
09:59:56|0.683
09:59:57|0.68312
09:59:58|0.68342
09:59:58|0.68341
10:00:00|0.68293
10:00:01|0.68368
10:00:02|0.68368
10:00:04|0.6823
10:00:04|0.6823
10:00:05|0.68232
10:00:06|0.68272
10:00:07|0.68265
10:00:09|0.68318
10:00:10|0.68279
10:00:11|0.68304
10:00:12|0.68296
10:00:13|0.683
10:00:14|0.68399
10:00:15|0.68413
10:00:16|0.68392
10:00:17|0.68392
10:00:18|0.68392
10:00:19|0.68406
10:00:20|0.68407
10:00:21|0.68407
10:00:22|0.6844
10:00:23|0.685
10:00:24|0.68505
10:00:25|0.68583
10:00:26|0.6851
10:00:27|0.6851
10:00:28|0.6851
10:00:29|0.685
10:00:30|0.685
10:00:31|0.685
10:00:32|0.6851
10:00:33|0.6851
10:00:34|0.68493
10:00:35|0.68556
10:00:36|0.68579
10:00:37|0.68525
10:00:38|0.68463
10:00:39|0.68463
10:00:40|0.68455
10:00:41|0.685
10:00:42|0.68433
10:00:43|0.68433
10:00:44|0.68521
10:00:45|0.68521
10:00:47|0.685
10:00:49|0.68525
10:00:50|0.68534
10:00:52|0.68509
10:00:53|0.68554
10:00:54|0.68593
10:00:55|0.68654
10:00:56|0.68655
10:00:57|0.68734
10:00:58|0.68734
10:00:59|0.68794
10:01:00|0.68798
10:01:01|0.68799
10:01:02|0.68794
10:01:03|0.68716
10:01:05|0.68601
10:01:06|0.68601
10:01:07|0.68601
10:01:07|0.68601
10:01:08|0.68715
10:01:10|0.68715
10:01:11|0.68596
10:01:12|0.68569
10:01:13|0.68466
10:01:14|0.68532
10:01:15|0.6859
10:01:16|0.68601
10:01:18|0.68601
10:01:19|0.68601
10:01:20|0.68551
10:01:21|0.68579
10:01:21|0.68579
10:01:23|0.68579
10:01:23|0.68598
10:01:25|0.68598
10:01:25|0.68598
10:01:26|0.6858
10:01:29|0.68633
10:01:29|0.68652
10:01:30|0.68633
10:01:31|0.68633
10:01:32|0.68681
10:01:33|0.68681
10:01:34|0.68634
10:01:35|0.68634
10:01:36|0.68706
10:01:37|0.68616
10:01:38|0.68616
10:01:39|0.68616
10:01:40|0.68593
10:01:41|0.6866
10:01:42|0.6866
10:01:43|0.68684
10:01:44|0.68684
10:01:45|0.68684
10:01:47|0.68684
10:01:49|0.68604
10:01:49|0.68608
10:01:51|0.68623
10:01:52|0.68579
10:01:53|0.68579
10:01:54|0.68579
10:01:55|0.68551
10:01:56|0.68551
10:01:57|0.68551
10:01:58|0.68515
10:01:59|0.68551
10:02:00|0.68551
10:02:01|0.6862
10:02:02|0.6862
10:02:03|0.6862
10:02:04|0.6862
10:02:06|0.6862
10:02:07|0.6862
10:02:08|0.68476
10:02:08|0.68476
10:02:10|0.68466
10:02:12|0.68417
10:02:12|0.68417
10:02:13|0.68417
10:02:14|0.6842
10:02:16|0.68483
10:02:17|0.68483
10:02:18|0.68483
10:02:18|0.68519
10:02:20|0.68525
10:02:20|0.68478
10:02:21|0.68478
10:02:22|0.685
10:02:24|0.685
10:02:25|0.68509
10:02:25|0.68509
10:02:27|0.68509
10:02:27|0.68612
10:02:29|0.68548
10:02:30|0.68652
10:02:30|0.68656
10:02:31|0.68656
10:02:33|0.68656
10:02:33|0.68656
10:02:34|0.68656
10:02:35|0.68606
10:02:36|0.68606
10:02:37|0.68606
10:02:38|0.68606
10:02:40|0.68606
10:02:40|0.6869
10:02:42|0.6869
10:02:42|0.6869
10:02:43|0.6869
10:02:44|0.6869
10:02:46|0.68687
10:02:46|0.68687
10:02:49|0.68687
10:02:50|0.68687
10:02:52|0.68692
10:02:53|0.687
10:02:53|0.687
10:02:55|0.687
10:02:56|0.687
10:02:57|0.687
10:02:58|0.687
10:02:59|0.687
10:03:00|0.6865
10:03:01|0.68677
10:03:02|0.68673
10:03:03|0.68671
10:03:04|0.6865
10:03:05|0.6865
10:03:06|0.68606
10:03:07|0.68699
10:03:08|0.68699
10:03:09|0.687
10:03:10|0.687
10:03:11|0.687
10:03:12|0.687
10:03:14|0.68672
10:03:15|0.68672
10:03:15|0.6865
10:03:17|0.6865
10:03:17|0.6865
10:03:18|0.6865
10:03:20|0.6865
10:03:20|0.6865
10:03:21|0.68708
10:03:24|0.68662
10:03:24|0.68662
10:03:25|0.687
10:03:26|0.687
10:03:27|0.68648
10:03:28|0.68648
10:03:30|0.687
10:03:30|0.68664
10:03:31|0.68664
10:03:32|0.68677
10:03:34|0.68669
10:03:35|0.68729
10:03:35|0.68729
10:03:36|0.68729
10:03:37|0.68729
10:03:38|0.68729
10:03:40|0.68729
10:03:40|0.68729
10:03:41|0.68729
10:03:42|0.6873
10:03:43|0.68735
10:03:44|0.68751
10:03:46|0.68751
10:03:46|0.68751
10:03:47|0.68779
10:03:50|0.68765
10:03:51|0.68786
10:03:52|0.688
10:03:53|0.688
10:03:54|0.688
10:03:55|0.68765
10:03:56|0.68765
10:03:57|0.6875
10:03:58|0.68729
10:03:59|0.68729
10:04:00|0.68729
10:04:01|0.68729
10:04:02|0.68729
10:04:03|0.68729
10:04:04|0.68729
10:04:05|0.68765
10:04:06|0.6875
10:04:07|0.6875
10:04:08|0.68816
10:04:09|0.68816
10:04:10|0.68816
10:04:11|0.68744
10:04:12|0.68744
10:04:13|0.68744
10:04:15|0.68868
10:04:16|0.68894
10:04:17|0.68896
10:04:18|0.68896
10:04:19|0.68864
10:04:19|0.68864
10:04:21|0.68899
10:04:22|0.68897
10:04:23|0.68897
10:04:23|0.68897
10:04:24|0.6881
10:04:26|0.688
10:04:27|0.68801
10:04:28|0.68785
10:04:30|0.68749
10:04:30|0.68749
10:04:32|0.68729
10:04:32|0.68713
10:04:33|0.68698
10:04:34|0.68749
10:04:35|0.68749
10:04:36|0.68749
10:04:38|0.68749
10:04:38|0.68785
10:04:39|0.68785
10:04:40|0.68785
10:04:41|0.68785
10:04:42|0.68785
10:04:43|0.68824
10:04:44|0.68824
10:04:45|0.68836
10:04:46|0.68836
10:04:47|0.68865
10:04:48|0.68802
10:04:51|0.68802
10:04:52|0.68802
10:04:54|0.68865
10:04:55|0.68814
10:04:56|0.68836
10:04:57|0.68836
10:04:58|0.68836
10:04:59|0.68865
10:05:01|0.68865
10:05:01|0.68815
10:05:03|0.68815
10:05:04|0.68904
10:05:05|0.68912
10:05:06|0.6887
10:05:07|0.68922
10:05:08|0.68956
10:05:09|0.68956
10:05:10|0.68965
10:05:10|0.68965
10:05:12|0.68969
10:05:13|0.68969
10:05:15|0.68971
10:05:15|0.69
10:05:16|0.69
10:05:17|0.68951
10:05:19|0.69
10:05:19|0.69
10:05:20|0.69
10:05:21|0.69
10:05:22|0.6903
10:05:23|0.68966
10:05:24|0.68985
10:05:26|0.68986
10:05:26|0.68994
10:05:27|0.68919
10:05:28|0.68942
10:05:29|0.68942
10:05:30|0.68942
10:05:31|0.68903
10:05:32|0.6896
10:05:33|0.6896
10:05:34|0.689
10:05:35|0.689
10:05:36|0.68955
10:05:37|0.68955
10:05:38|0.68955
10:05:39|0.68955
10:05:40|0.68955
10:05:41|0.68955
10:05:42|0.68888
10:05:43|0.68888
10:05:44|0.68888
10:05:45|0.68782
10:05:47|0.68897
10:05:47|0.68882
10:05:49|0.6893
10:05:49|0.6893
10:05:51|0.6893
10:05:52|0.68951
10:05:54|0.68895
10:05:56|0.68895
10:05:57|0.68895
10:05:57|0.68895
10:05:59|0.68895
10:06:00|0.68895
10:06:00|0.68895
10:06:02|0.68895
10:06:03|0.68865
10:06:04|0.68865
10:06:05|0.68865
10:06:06|0.68865
10:06:06|0.68838
10:06:08|0.68897
10:06:10|0.68865
10:06:10|0.688
10:06:11|0.68762
10:06:13|0.68713
10:06:15|0.68708
10:06:15|0.68677
10:06:16|0.68621
10:06:17|0.68675
10:06:18|0.68675
10:06:19|0.68711
10:06:20|0.68711
10:06:21|0.68695
10:06:22|0.68695
10:06:23|0.68775
10:06:24|0.68775
10:06:25|0.68745
10:06:26|0.68745
10:06:27|0.68756
10:06:28|0.68813
10:06:29|0.68813
10:06:30|0.68813
10:06:31|0.68813
10:06:32|0.68819
10:06:33|0.68819
10:06:34|0.68819
10:06:35|0.68849
10:06:36|0.68849
10:06:37|0.68858
10:06:38|0.68917
10:06:39|0.68919
10:06:40|0.68919
10:06:41|0.68919
10:06:42|0.68919
10:06:43|0.68932
10:06:44|0.68932
10:06:45|0.68971
10:06:46|0.68971
10:06:47|0.69046
10:06:48|0.69026
10:06:49|0.69026
10:06:50|0.69007
10:06:51|0.69006
10:06:53|0.68978
10:06:55|0.69
10:06:55|0.6896
10:06:57|0.6896
10:06:57|0.68996
10:06:58|0.68999
10:07:00|0.68999
10:07:01|0.68999
10:07:02|0.68989
10:07:03|0.68989
10:07:04|0.68997
10:07:05|0.68998
10:07:06|0.68998
10:07:12|0.68975
10:07:13|0.68993
10:07:14|0.68824
10:07:15|0.68812
10:07:16|0.68812
10:07:17|0.68812
10:07:18|0.68855
10:07:19|0.68855
10:07:20|0.68855
10:07:21|0.68855
10:07:22|0.688
10:07:23|0.68782
10:07:24|0.68836
10:07:26|0.68836
10:07:26|0.68836
10:07:27|0.68836
10:07:28|0.68836
10:07:29|0.68836
10:07:30|0.68833
10:07:31|0.68812
10:07:32|0.68812
10:07:33|0.68812
10:07:34|0.68809
10:07:35|0.68767
10:07:36|0.68767
10:07:37|0.68821
10:07:38|0.68821
10:07:39|0.68829
10:07:40|0.68829
10:07:41|0.68857
10:07:42|0.68857
10:07:43|0.6887
10:07:44|0.6887
10:07:45|0.6887
10:07:46|0.68801
10:07:47|0.68867
10:07:48|0.68867
10:07:49|0.6887
10:07:50|0.68896
10:07:51|0.68896
10:07:53|0.68966
10:07:55|0.6888
10:07:57|0.6888
10:07:57|0.68943
10:07:59|0.68871
10:08:01|0.68871
10:08:02|0.68871
10:08:03|0.68871
10:08:04|0.68975
10:08:05|0.68895
10:08:06|0.68895
10:08:07|0.68895
10:08:08|0.68873
10:08:09|0.68873
10:08:10|0.68927
10:08:11|0.68874
10:08:12|0.68859
10:08:13|0.68859
10:08:14|0.68857
10:08:15|0.68857
10:08:16|0.68857
10:08:17|0.68873
10:08:18|0.68873
10:08:19|0.68833
10:08:20|0.6883
10:08:21|0.6883
10:08:22|0.68787
10:08:23|0.68762
10:08:24|0.68733
10:08:25|0.6873
10:08:26|0.6873
10:08:27|0.68809
10:08:28|0.68858
10:08:29|0.68858
10:08:30|0.68851
10:08:32|0.6886
10:08:33|0.68858
10:08:34|0.68858
10:08:35|0.68858
10:08:35|0.68858
10:08:37|0.68858
10:08:37|0.68858
10:08:39|0.68858
10:08:40|0.68858
10:08:41|0.68858
10:08:42|0.68929
10:08:42|0.68929
10:08:44|0.68929
10:08:44|0.68836
10:08:46|0.68873
10:08:46|0.68873
10:08:48|0.68873
10:08:49|0.68847
10:08:50|0.68847
10:08:50|0.68952
10:08:51|0.68952
10:08:54|0.68952
10:08:55|0.68952
10:08:57|0.68952
10:08:59|0.68956
10:09:00|0.68956
10:09:01|0.68956
10:09:02|0.68956
10:09:03|0.68975
10:09:05|0.68998
10:09:06|0.69
10:09:06|0.68894
10:09:08|0.68894
10:09:09|0.68997
10:09:10|0.69
10:09:11|0.69
10:09:12|0.69
10:09:14|0.69
10:09:14|0.69
10:09:16|0.69
10:09:17|0.69
10:09:18|0.68979
10:09:19|0.68979
10:09:20|0.68979
10:09:21|0.68979
10:09:22|0.68997
10:09:23|0.68998
10:09:24|0.68952
10:09:25|0.68847
10:09:26|0.68869
10:09:27|0.68869
10:09:28|0.68869
10:09:29|0.68869
10:09:30|0.68869
10:09:31|0.68869
10:09:32|0.68869
10:09:33|0.68869
10:09:34|0.68869
10:09:35|0.68869
10:09:36|0.68869
10:09:37|0.69
10:09:38|0.69
10:09:39|0.69
10:09:40|0.69099
10:09:41|0.691
10:09:42|0.69101
10:09:43|0.69128
10:09:44|0.69079
10:09:45|0.69079
10:09:46|0.69079
10:09:47|0.69079
10:09:48|0.69079
10:09:49|0.69079
10:09:50|0.69079
10:09:51|0.69079
10:09:52|0.69079
10:09:53|0.69079
10:09:54|0.69117
10:09:56|0.69099
10:09:58|0.69088
10:09:59|0.69088
10:10:01|0.69111
10:10:01|0.69141
10:10:03|0.6915
10:10:04|0.69185
10:10:06|0.69186
10:10:07|0.69241
10:10:08|0.69249
10:10:09|0.69249
10:10:10|0.69188
10:10:11|0.69188
10:10:12|0.69188
10:10:13|0.69234
10:10:14|0.69234
10:10:15|0.69186
10:10:16|0.69186
10:10:17|0.69213
10:10:18|0.6912
10:10:19|0.6912
10:10:20|0.69215
10:10:21|0.69215
10:10:22|0.69247
10:10:24|0.69247
10:10:24|0.69247
10:10:25|0.69259
10:10:26|0.69259
10:10:28|0.69294
10:10:29|0.69294
10:10:29|0.69294
10:10:30|0.69289
10:10:31|0.6929
10:10:32|0.69231
10:10:33|0.69231
10:10:34|0.69224
10:10:35|0.692
10:10:37|0.692
10:10:37|0.692
10:10:39|0.692
10:10:39|0.692
10:10:40|0.69168
10:10:41|0.6922
10:10:42|0.6922
10:10:44|0.69174
10:10:44|0.69174
10:10:45|0.69174
10:10:46|0.6923
10:10:47|0.69229
10:10:48|0.69229
10:10:50|0.69229
10:10:51|0.69229
10:10:51|0.6923
10:10:52|0.6923
10:10:53|0.69217
10:10:54|0.6923
10:10:57|0.6923
10:10:58|0.6923
10:10:59|0.6923
10:11:00|0.6923
10:11:01|0.6923
10:11:02|0.6923
10:11:04|0.69229
10:11:05|0.69094
10:11:06|0.69094
10:11:07|0.69217
10:11:08|0.69217
10:11:09|0.69217
10:11:09|0.69217
10:11:11|0.69217
10:11:12|0.69214
10:11:13|0.69214
10:11:14|0.69174
10:11:15|0.69216
10:11:16|0.69216
10:11:17|0.69217
10:11:17|0.69217
10:11:19|0.69217
10:11:20|0.69217
10:11:21|0.69217
10:11:22|0.69217
10:11:23|0.6926
10:11:24|0.69259
10:11:24|0.69259
10:11:26|0.69259
10:11:27|0.69259
10:11:27|0.69229
10:11:29|0.69229
10:11:30|0.6923
10:11:30|0.6923
10:11:32|0.6923
10:11:32|0.6923
10:11:34|0.6923
10:11:34|0.6923
10:11:36|0.6923
10:11:36|0.6923
10:11:38|0.6923
10:11:38|0.6923
10:11:39|0.69183
10:11:41|0.69183
10:11:42|0.69183
10:11:43|0.69183
10:11:43|0.69146
10:11:45|0.69146
10:11:45|0.69071
10:11:46|0.69049
10:11:48|0.69082
10:11:49|0.69045
10:11:50|0.69087
10:11:50|0.69087
10:11:52|0.69087
10:11:52|0.69087
10:11:53|0.69087
10:11:55|0.69087
10:11:56|0.69062
10:11:58|0.69078
10:12:00|0.69078
10:12:01|0.69078
10:12:02|0.6913
10:12:04|0.69051
10:12:05|0.69051
10:12:07|0.69049
10:12:09|0.69049
10:12:09|0.69062
10:12:10|0.69062
10:12:11|0.69062
10:12:12|0.69146
10:12:13|0.69146
10:12:14|0.69146
10:12:15|0.691
10:12:17|0.691
10:12:17|0.691
10:12:19|0.68953
10:12:20|0.68953
10:12:22|0.68953
10:12:23|0.69002
10:12:23|0.69002
10:12:24|0.69002
10:12:27|0.68953
10:12:28|0.68888
10:12:29|0.68943
10:12:29|0.68943
10:12:31|0.68939
10:12:32|0.68939
10:12:32|0.68953
10:12:34|0.68953
10:12:34|0.68953
10:12:35|0.68953
10:12:36|0.68953
10:12:38|0.68953
10:12:39|0.68953
10:12:40|0.69122
10:12:40|0.69122
10:12:42|0.69122
10:12:42|0.69011
10:12:43|0.69011
10:12:44|0.69011
10:12:45|0.69088
10:12:47|0.69088
10:12:47|0.69069
10:12:48|0.69069
10:12:49|0.69069
10:12:50|0.69077
10:12:51|0.69077
10:12:53|0.69074
10:12:53|0.68988
10:12:54|0.68992
10:12:56|0.68992
10:12:56|0.69033
10:12:59|0.69033
10:13:00|0.69033
10:13:01|0.69033
10:13:02|0.68955
10:13:03|0.68955
10:13:04|0.68955
10:13:05|0.69019
10:13:06|0.69019
10:13:07|0.69019
10:13:08|0.69019
10:13:09|0.69019
10:13:10|0.68933
10:13:11|0.68933
10:13:12|0.69019
10:13:13|0.69019
10:13:14|0.69053
10:13:15|0.69008
10:13:16|0.69052
10:13:17|0.69052
10:13:18|0.69052
10:13:20|0.69052
10:13:20|0.69052
10:13:21|0.69052
10:13:22|0.69052
10:13:23|0.69052
10:13:24|0.69052
10:13:25|0.69052
10:13:26|0.69022
10:13:27|0.69052
10:13:28|0.69052
10:13:29|0.69052
10:13:30|0.69052
10:13:31|0.69
10:13:32|0.69
10:13:33|0.69
10:13:34|0.68967
10:13:36|0.68967
10:13:36|0.69052
10:13:37|0.69022
10:13:38|0.69052
10:13:39|0.69052
10:13:40|0.69052
10:13:41|0.69052
10:13:42|0.69052
10:13:43|0.69076
10:13:44|0.69104
10:13:45|0.69104
10:13:46|0.69104
10:13:47|0.69052
10:13:48|0.69052
10:13:49|0.69052
10:13:50|0.69052
10:13:51|0.69042
10:13:52|0.69042
10:13:54|0.69042
10:13:54|0.69042
10:13:55|0.69109
10:13:56|0.69052
10:13:57|0.69052
10:13:58|0.69052
10:14:00|0.69052
10:14:01|0.69052
10:14:02|0.69052
10:14:04|0.691
10:14:05|0.69117
10:14:06|0.69117
10:14:06|0.69117
10:14:07|0.69115
10:14:09|0.69051
10:14:10|0.69051
10:14:11|0.69051
10:14:11|0.69051
10:14:13|0.69115
10:14:14|0.69115
10:14:15|0.69115
10:14:16|0.69098
10:14:17|0.69098
10:14:18|0.69098
10:14:19|0.69098
10:14:20|0.69098
10:14:21|0.69098
10:14:22|0.69002
10:14:23|0.69001
10:14:24|0.69001
10:14:25|0.69001
10:14:26|0.69001
10:14:27|0.69001
10:14:28|0.69001
10:14:28|0.69001
10:14:30|0.69006
10:14:31|0.69006
10:14:32|0.69006
10:14:32|0.69006
10:14:34|0.69006
10:14:34|0.68934
10:14:36|0.68934
10:14:37|0.68933
10:14:38|0.68997
10:14:39|0.68954
10:14:40|0.68954
10:14:40|0.68954
10:14:42|0.68954
10:14:43|0.68954
10:14:44|0.6893
10:14:45|0.6893
10:14:46|0.68927
10:14:46|0.68927
10:14:47|0.68972
10:14:49|0.68972
10:14:50|0.68972
10:14:51|0.69006
10:14:52|0.69006
10:14:53|0.69001
10:14:54|0.69001
10:14:54|0.69001
10:14:55|0.69001
10:14:57|0.69001
10:14:58|0.69001
10:15:00|0.69001
10:15:01|0.69
10:15:03|0.69
10:15:04|0.68998
10:15:04|0.68998
10:15:05|0.68998
10:15:07|0.68998
10:15:09|0.68998
10:15:09|0.68998
10:15:10|0.68998
10:15:12|0.69025
10:15:13|0.68998
10:15:13|0.68998
10:15:15|0.68936
10:15:15|0.69004
10:15:17|0.69004
10:15:17|0.69004
10:15:18|0.69004
10:15:19|0.6893
10:15:20|0.68974
10:15:21|0.68974
10:15:23|0.68974
10:15:23|0.6893
10:15:24|0.6893
10:15:25|0.6893
10:15:27|0.68934
10:15:28|0.68931
10:15:28|0.68928
10:15:29|0.68925
10:15:30|0.68834
10:15:31|0.68821
10:15:32|0.6881
10:15:33|0.6881
10:15:34|0.68802
10:15:35|0.68795
10:15:36|0.68795
10:15:37|0.6879
10:15:38|0.68796
10:15:39|0.68796
10:15:40|0.68796
10:15:41|0.68897
10:15:42|0.68897
10:15:43|0.68888
10:15:44|0.68888
10:15:45|0.68888
10:15:46|0.68923
10:15:47|0.68923
10:15:49|0.68923
10:15:49|0.68852
10:15:50|0.68905
10:15:51|0.68905
10:15:53|0.68905
10:15:53|0.68905
10:15:54|0.68905
10:15:55|0.68893
10:15:56|0.68893
10:15:57|0.68852
10:15:59|0.68849
10:15:59|0.68849
10:16:02|0.68849
10:16:03|0.68903
10:16:03|0.68903
10:16:05|0.68903
10:16:07|0.68903
10:16:08|0.68933
10:16:09|0.68933
10:16:10|0.68933
10:16:11|0.68933
10:16:11|0.68906
10:16:13|0.68897
10:16:13|0.68994
10:16:14|0.68899
10:16:16|0.68899
10:16:17|0.68899
10:16:17|0.68899
10:16:19|0.69079
10:16:19|0.69079
10:16:21|0.69079
10:16:21|0.69003
10:16:23|0.69003
10:16:24|0.69055
10:16:25|0.69055
10:16:26|0.69055
10:16:27|0.69085
10:16:28|0.69044
10:16:29|0.69044
10:16:30|0.69055
10:16:31|0.69055
10:16:32|0.69055
10:16:33|0.69055
10:16:34|0.69129
10:16:35|0.6915
10:16:36|0.6915
10:16:38|0.6915
10:16:38|0.6915
10:16:39|0.69135
10:16:40|0.69135
10:16:41|0.69135
10:16:43|0.69135
10:16:44|0.69189
10:16:45|0.69215
10:16:45|0.69222
10:16:47|0.69229
10:16:48|0.69229
10:16:49|0.6923
10:16:50|0.69235
10:16:50|0.69229
10:16:52|0.69229
10:16:53|0.69232
10:16:54|0.69201
10:16:54|0.69201
10:16:55|0.69217
10:16:57|0.69217
10:16:58|0.69217
10:16:59|0.69185
10:17:00|0.69221
10:17:02|0.69227
10:17:04|0.69249
10:17:06|0.69249
10:17:07|0.69249
10:17:07|0.69185
10:17:09|0.69185
10:17:09|0.69262
10:17:10|0.69262
10:17:11|0.69262
10:17:12|0.69262
10:17:14|0.69262
10:17:14|0.695
10:17:15|0.69527
10:17:16|0.6954
10:17:17|0.69543
10:17:19|0.69463
10:17:21|0.6945
10:17:21|0.69382
10:17:22|0.6933
10:17:23|0.69439
10:17:24|0.69439
10:17:25|0.69396
10:17:27|0.69396
10:17:27|0.69396
10:17:28|0.69396
10:17:29|0.69369
10:17:30|0.69369
10:17:31|0.693
10:17:32|0.69217
10:17:33|0.692
10:17:34|0.692
10:17:35|0.69237
10:17:36|0.69187
10:17:37|0.69187
10:17:38|0.69187
10:17:39|0.69187
10:17:40|0.69187
10:17:41|0.69187
10:17:42|0.69211
10:17:43|0.69282
10:17:44|0.69288
10:17:45|0.6933
10:17:46|0.6933
10:17:47|0.69297
10:17:48|0.6933
10:17:49|0.69358
10:17:50|0.69365
10:17:51|0.69365
10:17:52|0.69365
10:17:54|0.69365
10:17:55|0.69365
10:17:55|0.69381
10:17:56|0.69381
10:17:58|0.69381
10:17:58|0.69424
10:18:00|0.69424
10:18:00|0.69424
10:18:01|0.69422
10:18:04|0.69414
10:18:05|0.69381
10:18:06|0.69381
10:18:07|0.69381
10:18:08|0.69381
10:18:09|0.69381
10:18:10|0.69381
10:18:11|0.69381
10:18:12|0.69381
10:18:14|0.6938
10:18:14|0.69447
10:18:15|0.6945
10:18:16|0.69491
10:18:17|0.695
10:18:18|0.695
10:18:19|0.69413
10:18:20|0.69413
10:18:21|0.69394
10:18:23|0.69394
10:18:23|0.69394
10:18:24|0.69394
10:18:25|0.69447
10:18:26|0.69348
10:18:27|0.69288
10:18:28|0.69356
10:18:29|0.69356
10:18:30|0.69356
10:18:31|0.69335
10:18:32|0.69335
10:18:33|0.69333
10:18:34|0.69375
10:18:35|0.69375
10:18:36|0.69436
10:18:37|0.6934
10:18:38|0.6934
10:18:39|0.6934
10:18:40|0.6934
10:18:41|0.69375
10:18:42|0.69375
10:18:43|0.69375
10:18:44|0.69375
10:18:45|0.69375
10:18:46|0.69375
10:18:47|0.69375
10:18:48|0.69375
10:18:50|0.69271
10:18:50|0.6934
10:18:51|0.6934
10:18:52|0.69333
10:18:53|0.69333
10:18:54|0.69333
10:18:55|0.69333
10:18:56|0.69333
10:18:57|0.6934
10:18:58|0.69361
10:18:59|0.69361
10:19:00|0.6959
10:19:01|0.69537
10:19:02|0.69498
10:19:04|0.69488
10:19:05|0.69455
10:19:06|0.69449
10:19:08|0.69446
10:19:10|0.6947
10:19:11|0.6947
10:19:11|0.6949
10:19:14|0.69494
10:19:14|0.69494
10:19:15|0.69488
10:19:16|0.69488
10:19:17|0.69535
10:19:18|0.69535
10:19:19|0.69535
10:19:20|0.69535
10:19:21|0.69587
10:19:22|0.69607
10:19:23|0.696
10:19:24|0.696
10:19:25|0.69546
10:19:26|0.69546
10:19:27|0.69593
10:19:28|0.69545
10:19:29|0.69545
10:19:30|0.69545
10:19:31|0.69492
10:19:32|0.69492
10:19:33|0.69525
10:19:34|0.69525
10:19:35|0.69525
10:19:36|0.69525
10:19:37|0.69525
10:19:38|0.69616
10:19:39|0.69616
10:19:41|0.69616
10:19:41|0.69584
10:19:42|0.69584
10:19:43|0.69579
10:19:44|0.69608
10:19:45|0.69608
10:19:46|0.69608
10:19:48|0.6964
10:19:49|0.69579
10:19:50|0.69579
10:19:51|0.69566
10:19:52|0.69545
10:19:53|0.69545
10:19:54|0.69579
10:19:55|0.696
10:19:56|0.696
10:19:57|0.6958
10:19:58|0.69608
10:19:59|0.69608
10:20:00|0.69608
10:20:01|0.69574
10:20:02|0.6958
10:20:03|0.6958
10:20:05|0.69528
10:20:05|0.69526
10:20:07|0.69594
10:20:09|0.69552
10:20:11|0.69552
10:20:12|0.69552
10:20:12|0.69552
10:20:13|0.69619
10:20:14|0.69638
10:20:15|0.69609
10:20:16|0.69609
10:20:17|0.696
10:20:18|0.696
10:20:19|0.696
10:20:20|0.69651
10:20:22|0.69681
10:20:22|0.69654
10:20:23|0.69663
10:20:24|0.69715
10:20:26|0.69663
10:20:26|0.69663
10:20:27|0.69715
10:20:28|0.69715
10:20:30|0.69715
10:20:30|0.69715
10:20:32|0.69668
10:20:32|0.69715
10:20:33|0.69715
10:20:34|0.69664
10:20:35|0.69613
10:20:36|0.69702
10:20:37|0.69702
10:20:38|0.6962
10:20:39|0.6962
10:20:40|0.69651
10:20:41|0.69651
10:20:42|0.69629
10:20:43|0.69677
10:20:44|0.696
10:20:45|0.696
10:20:47|0.69601
10:20:48|0.69601
10:20:48|0.69601
10:20:49|0.69688
10:20:50|0.696
10:20:51|0.69658
10:20:53|0.69658
10:20:53|0.69601
10:20:54|0.69601
10:20:55|0.69601
10:20:56|0.69601
10:20:57|0.69601
10:20:58|0.69601
10:20:59|0.69601
10:21:00|0.69642
10:21:01|0.69605
10:21:03|0.69598
10:21:03|0.69598
10:21:06|0.69601
10:21:07|0.69601
10:21:08|0.69601
10:21:10|0.69605
10:21:11|0.69675
10:21:12|0.69613
10:21:12|0.69613
10:21:14|0.69637
10:21:15|0.69613
10:21:16|0.69613
10:21:17|0.69613
10:21:18|0.69615
10:21:19|0.6972
10:21:19|0.69634
10:21:20|0.69613
10:21:22|0.69613
10:21:22|0.69613
10:21:23|0.69613
10:21:24|0.69641
10:21:26|0.69718
10:21:26|0.69718
10:21:27|0.69718
10:21:29|0.69719
10:21:30|0.69719
10:21:31|0.69719
10:21:32|0.69728
10:21:32|0.69728
10:21:34|0.69746
10:21:35|0.69809
10:21:36|0.69799
10:21:37|0.69803
10:21:37|0.6983
10:21:39|0.69831
10:21:40|0.6984
10:21:40|0.698
10:21:42|0.69837
10:21:43|0.6984
10:21:44|0.69821
10:21:45|0.69821
10:21:45|0.698
10:21:47|0.69749
10:21:48|0.6978
10:21:49|0.6978
10:21:49|0.69821
10:21:51|0.69821
10:21:52|0.69836
10:21:52|0.69843
10:21:54|0.69843
10:21:55|0.69843
10:21:56|0.6984
10:21:57|0.6985
10:21:57|0.69801
10:21:58|0.69801
10:22:00|0.69801
10:22:00|0.69805
10:22:02|0.69814
10:22:03|0.69814
10:22:03|0.69749
10:22:05|0.69758
10:22:05|0.69758
10:22:08|0.69856
10:22:09|0.69775
10:22:10|0.69754
10:22:12|0.6982
10:22:12|0.69825
10:22:13|0.69825
10:22:15|0.69813
10:22:16|0.69762
10:22:17|0.69756
10:22:18|0.69756
10:22:19|0.69756
10:22:20|0.69756
10:22:20|0.69756
10:22:22|0.69756
10:22:22|0.69857
10:22:23|0.69892
10:22:26|0.69828
10:22:26|0.69898
10:22:27|0.69841
10:22:29|0.699
10:22:29|0.69896
10:22:30|0.69756
10:22:31|0.6975
10:22:32|0.6973
10:22:33|0.69657
10:22:34|0.69657
10:22:35|0.69741
10:22:36|0.69738
10:22:37|0.69738
10:22:38|0.69738
10:22:39|0.69756
10:22:40|0.69756
10:22:41|0.69677
10:22:42|0.69677
10:22:43|0.69677
10:22:45|0.69677
10:22:45|0.69677
10:22:46|0.69677
10:22:47|0.69677
10:22:48|0.69657
10:22:49|0.69657
10:22:50|0.69657
10:22:51|0.69612
10:22:52|0.69712
10:22:53|0.69619
10:22:54|0.69618
10:22:55|0.6961
10:22:56|0.6961
10:22:57|0.6961
10:22:58|0.69686
10:22:59|0.69677
10:23:00|0.69673
10:23:01|0.69673
10:23:02|0.69673
10:23:03|0.69674
10:23:04|0.69786
10:23:06|0.69785
10:23:08|0.69785
10:23:09|0.69707
10:23:10|0.69707
10:23:11|0.69783
10:23:12|0.69754
10:23:13|0.69754
10:23:14|0.69754
10:23:15|0.6968
10:23:16|0.69657
10:23:17|0.69607
10:23:18|0.69624
10:23:19|0.69624
10:23:20|0.696
10:23:21|0.696
10:23:22|0.69603
10:23:23|0.69603
10:23:24|0.696
10:23:25|0.69571
10:23:26|0.69632
10:23:27|0.69632
10:23:28|0.696
10:23:29|0.696
10:23:30|0.696
10:23:31|0.69623
10:23:32|0.69623
10:23:35|0.69623
10:23:35|0.69624
10:23:36|0.69624
10:23:37|0.69624
10:23:38|0.69624
10:23:39|0.69624
10:23:40|0.69708
10:23:41|0.69681
10:23:42|0.69681
10:23:43|0.6975
10:23:44|0.6975
10:23:46|0.6975
10:23:46|0.698
10:23:47|0.6978
10:23:48|0.69738
10:23:49|0.69738
10:23:50|0.69738
10:23:51|0.69736
10:23:52|0.69689
10:23:53|0.69688
10:23:54|0.69688
10:23:55|0.69688
10:23:56|0.69688
10:23:58|0.69688
10:23:58|0.69769
10:23:59|0.69724
10:24:00|0.69768
10:24:01|0.69769
10:24:03|0.69669
10:24:03|0.6965
10:24:04|0.69633
10:24:05|0.69633
10:24:06|0.69663
10:24:09|0.69663
10:24:09|0.69672
10:24:12|0.69641
10:24:13|0.69676
10:24:14|0.69676
10:24:15|0.69676
10:24:16|0.6968
10:24:18|0.6968
10:24:19|0.6968
10:24:20|0.69632
10:24:21|0.69608
10:24:22|0.69607
10:24:23|0.69582
10:24:24|0.69552
10:24:25|0.69578
10:24:26|0.69548
10:24:27|0.69534
10:24:28|0.696
10:24:28|0.696
10:24:30|0.696
10:24:31|0.6964
10:24:32|0.6964
10:24:33|0.6964
10:24:34|0.6964
10:24:35|0.6964
10:24:36|0.6964
10:24:37|0.69568
10:24:37|0.69568
10:24:39|0.69568
10:24:40|0.69584
10:24:40|0.6972
10:24:41|0.6968
10:24:43|0.6968
10:24:44|0.697
10:24:45|0.6968
10:24:46|0.6968
10:24:47|0.6968
10:24:48|0.69798
10:24:49|0.6983
10:24:50|0.698
10:24:51|0.69798
10:24:52|0.69875
10:24:53|0.69875
10:24:53|0.69847
10:24:54|0.69895
10:24:56|0.69896
10:24:57|0.69974
10:24:57|0.69937
10:24:59|0.69977
10:25:00|0.69965
10:25:01|0.69972
10:25:02|0.69937
10:25:02|0.69853
10:25:04|0.69949
10:25:05|0.69932
10:25:06|0.69826
10:25:06|0.69826
10:25:08|0.69826
10:25:10|0.69846
10:25:11|0.699
10:25:11|0.69944
10:25:14|0.69922
10:25:15|0.69985
10:25:16|0.7
10:25:16|0.70004
10:25:17|0.69966
10:25:18|0.69966
10:25:20|0.7
10:25:21|0.69956
10:25:21|0.69947
10:25:22|0.69866
10:25:23|0.69917
10:25:25|0.69853
10:25:25|0.69853
10:25:26|0.69853
10:25:28|0.69917
10:25:29|0.69917
10:25:30|0.69956
10:25:31|0.69995
10:25:32|0.69991
10:25:33|0.69921
10:25:33|0.69982
10:25:35|0.69982
10:25:35|0.69982
10:25:36|0.69982
10:25:37|0.69982
10:25:38|0.69982
10:25:40|0.69977
10:25:40|0.69976
10:25:41|0.69955
10:25:42|0.69955
10:25:43|0.69955
10:25:44|0.69955
10:25:45|0.69955
10:25:47|0.69923
10:25:47|0.69948
10:25:48|0.69947
10:25:49|0.69947
10:25:50|0.69947
10:25:51|0.69938
10:25:53|0.69938
10:25:53|0.69919
10:25:54|0.69919
10:25:55|0.69919
10:25:57|0.69919
10:25:57|0.69919
10:25:58|0.69905
10:25:59|0.69905
10:26:00|0.69905
10:26:01|0.69905
10:26:02|0.69905
10:26:03|0.69905
10:26:05|0.69905
10:26:06|0.69751
10:26:06|0.69779
10:26:07|0.6975
10:26:08|0.6972
10:26:10|0.69774
10:26:10|0.69774
10:26:13|0.69751
10:26:14|0.69794
10:26:14|0.69751
10:26:17|0.69832
10:26:17|0.69924
10:26:18|0.69924
10:26:19|0.6986
10:26:20|0.69861
10:26:21|0.69861
10:26:22|0.6994
10:26:24|0.6994
10:26:24|0.69944
10:26:25|0.69944
10:26:26|0.69944
10:26:27|0.69956
10:26:28|0.69966
10:26:29|0.70019
10:26:31|0.70019
10:26:31|0.70019
10:26:32|0.70019
10:26:33|0.70019
10:26:34|0.70019
10:26:35|0.70019
10:26:37|0.70023
10:26:38|0.70023
10:26:39|0.70023
10:26:40|0.70023
10:26:41|0.70023
10:26:42|0.70023
10:26:43|0.70029
10:26:44|0.70029
10:26:45|0.70002
10:26:46|0.70002
10:26:47|0.7
10:26:48|0.69977
10:26:49|0.7003
10:26:50|0.7003
10:26:51|0.7003
10:26:52|0.70044
10:26:53|0.70075
10:26:54|0.70094
10:26:55|0.70068
10:26:56|0.70097
10:26:57|0.7009
10:26:58|0.7009
10:26:59|0.70038
10:27:00|0.70085
10:27:01|0.70067
10:27:02|0.70099
10:27:03|0.70004
10:27:04|0.69966
10:27:05|0.69966
10:27:06|0.70004
10:27:07|0.70061
10:27:08|0.70061
10:27:09|0.70061
10:27:10|0.701
10:27:12|0.70106
10:27:14|0.70161
10:27:15|0.70164
10:27:16|0.70164
10:27:17|0.7017
10:27:18|0.70156
10:27:19|0.70156
10:27:20|0.70156
10:27:21|0.7012
10:27:22|0.7012
10:27:23|0.70114
10:27:24|0.70041
10:27:25|0.70056
10:27:26|0.70056
10:27:27|0.70095
10:27:28|0.70095
10:27:29|0.70095
10:27:30|0.70095
10:27:31|0.69991
10:27:32|0.69933
10:27:33|0.699
10:27:34|0.699
10:27:35|0.699
10:27:36|0.69894
10:27:37|0.6999
10:27:38|0.69917
10:27:39|0.69917
10:27:40|0.69917
10:27:41|0.69923
10:27:42|0.6993
10:27:43|0.6993
10:27:44|0.69925
10:27:45|0.69847
10:27:46|0.6991
10:27:47|0.69826
10:27:48|0.69858
10:27:49|0.69855
10:27:50|0.69855
10:27:51|0.69855
10:27:52|0.69855
10:27:53|0.69855
10:27:54|0.69855
10:27:55|0.69855
10:27:56|0.69944
10:27:57|0.69998
10:27:58|0.69998
10:27:59|0.69998
10:28:00|0.69998
10:28:01|0.69998
10:28:02|0.69926
10:28:03|0.699
10:28:04|0.69898
10:28:05|0.69855
10:28:07|0.6986
10:28:08|0.69853
10:28:08|0.69935
10:28:10|0.69935
10:28:11|0.70007
10:28:13|0.70007
10:28:14|0.69998
10:28:15|0.69998
10:28:17|0.7003
10:28:18|0.70086
10:28:18|0.70043
10:28:20|0.70098
10:28:21|0.70017
10:28:23|0.70017
10:28:23|0.70099
10:28:24|0.70098
10:28:25|0.70095
10:28:27|0.70026
10:28:27|0.70026
10:28:29|0.70026
10:28:29|0.70084
10:28:30|0.70099
10:28:31|0.70099
10:28:32|0.70088
10:28:33|0.70088
10:28:34|0.70088
10:28:35|0.70088
10:28:36|0.70088
10:28:37|0.70088
10:28:38|0.70088
10:28:39|0.70088
10:28:40|0.70088
10:28:41|0.70088
10:28:42|0.70088
10:28:43|0.70088
10:28:45|0.70083
10:28:45|0.701
10:28:46|0.70032
10:28:47|0.70032
10:28:48|0.701
10:28:49|0.70032
10:28:51|0.70021
10:28:52|0.70021
10:28:53|0.70035
10:28:54|0.69949
10:28:55|0.69908
10:28:56|0.70011
10:28:57|0.70011
10:28:58|0.70011
10:28:59|0.70011
10:29:00|0.70011
10:29:01|0.70011
10:29:02|0.69969
10:29:03|0.69969
10:29:04|0.69954
10:29:05|0.69998
10:29:06|0.69998
10:29:07|0.69998
10:29:08|0.69998
10:29:09|0.69998
10:29:10|0.69998
10:29:11|0.69998
10:29:12|0.69998
10:29:14|0.69908
10:29:15|0.69908
10:29:15|0.69977
10:29:17|0.69953
10:29:18|0.69962
10:29:19|0.69907
10:29:21|0.69907
10:29:22|0.69965
10:29:23|0.69965
10:29:24|0.69966
10:29:24|0.69983
10:29:26|0.69983
10:29:27|0.69911
10:29:27|0.69911
10:29:29|0.69911
10:29:30|0.69997
10:29:31|0.70011
10:29:32|0.70014
10:29:32|0.70057
10:29:34|0.70065
10:29:35|0.70045
10:29:35|0.70045
10:29:36|0.70033
10:29:37|0.70033
10:29:39|0.69969
10:29:39|0.6999
10:29:40|0.6999
10:29:41|0.6999
10:29:42|0.6999
10:29:43|0.6999
10:29:44|0.6999
10:29:45|0.70047
10:29:46|0.70047
10:29:47|0.69991
10:29:49|0.70083
10:29:51|0.70047
10:29:51|0.70047
10:29:52|0.70047
10:29:53|0.70047
10:29:54|0.70047
10:29:55|0.70047
10:29:56|0.70047
10:29:57|0.70047
10:29:58|0.70047
10:29:59|0.69991
10:30:00|0.69922
10:30:01|0.6993
10:30:03|0.6993
10:30:03|0.6993
10:30:04|0.6993
10:30:05|0.6993
10:30:06|0.69949
10:30:07|0.69927
10:30:08|0.69882
10:30:09|0.69929
10:30:10|0.69882
10:30:11|0.69882
10:30:12|0.69882
10:30:14|0.6993
10:30:16|0.69974
10:30:17|0.7
10:30:18|0.69994
10:30:20|0.6997
10:30:20|0.70057
10:30:23|0.70057
10:30:23|0.69955
10:30:24|0.6998
10:30:26|0.69944
10:30:27|0.69944
10:30:28|0.69957
10:30:29|0.69957
10:30:30|0.69972
10:30:31|0.6994
10:30:32|0.6994
10:30:33|0.69975
10:30:34|0.69961
10:30:35|0.69961
10:30:37|0.69912
10:30:37|0.69818
10:30:38|0.6981
10:30:39|0.69792
10:30:40|0.69768
10:30:42|0.69752
10:30:42|0.69734
10:30:44|0.69829
10:30:44|0.69829
10:30:45|0.69839
10:30:46|0.69839
10:30:47|0.69839
10:30:48|0.69839
10:30:49|0.69839
10:30:50|0.69839
10:30:51|0.69829
10:30:52|0.69829
10:30:53|0.69829
10:30:54|0.69911
10:30:55|0.69911
10:30:57|0.69911
10:30:57|0.69911
10:30:58|0.69939
10:30:59|0.69939
10:31:00|0.69939
10:31:01|0.69973
10:31:02|0.69973
10:31:03|0.69973
10:31:04|0.69973
10:31:05|0.699
10:31:06|0.69929
10:31:07|0.69929
10:31:08|0.69832
10:31:09|0.69875
10:31:10|0.69875
10:31:11|0.69875
10:31:12|0.6979
10:31:13|0.69844
10:31:16|0.69844
10:31:16|0.69879
10:31:17|0.69879
10:31:18|0.69879
10:31:20|0.69844
10:31:21|0.69884
10:31:22|0.69884
10:31:23|0.69878
10:31:24|0.69878
10:31:25|0.6987
10:31:26|0.6987
10:31:27|0.6987
10:31:29|0.69766
10:31:31|0.69737
10:31:31|0.69798
10:31:32|0.69778
10:31:34|0.69808
10:31:34|0.6972
10:31:35|0.6972
10:31:36|0.69715
10:31:38|0.69715
10:31:38|0.69715
10:31:39|0.6975
10:31:40|0.69724
10:31:41|0.69724
10:31:43|0.69725
10:31:43|0.69724
10:31:45|0.69724
10:31:45|0.69724
10:31:47|0.6964
10:31:47|0.69626
10:31:48|0.69611
10:31:49|0.69585
10:31:50|0.69642
10:31:51|0.69724
10:31:53|0.69724
10:31:53|0.69632
10:31:54|0.69576
10:31:56|0.6958
10:31:57|0.6958
10:31:57|0.69586
10:31:58|0.69586
10:32:00|0.69605
10:32:00|0.69709
10:32:01|0.69535
10:32:02|0.695
10:32:04|0.694
10:32:04|0.69387
10:32:06|0.69377
10:32:07|0.69356
10:32:08|0.69349
10:32:09|0.69333
10:32:11|0.69422
10:32:11|0.69422
10:32:12|0.69429
10:32:14|0.69429
10:32:15|0.69448
10:32:17|0.69422
10:32:17|0.69422
10:32:19|0.69422
10:32:20|0.69422
10:32:21|0.69422
10:32:23|0.69364
10:32:24|0.69335
10:32:25|0.69335
10:32:26|0.693
10:32:27|0.693
10:32:28|0.69346
10:32:29|0.69335
10:32:30|0.69302
10:32:31|0.69302
10:32:32|0.69455
10:32:33|0.69495
10:32:33|0.69499
10:32:36|0.69383
10:32:37|0.69211
10:32:38|0.69201
10:32:39|0.69195
10:32:39|0.69178
10:32:41|0.69188
10:32:41|0.69189
10:32:42|0.69192
10:32:44|0.69273
10:32:45|0.69273
10:32:45|0.69223
10:32:48|0.69224
10:32:49|0.69189
10:32:50|0.69189
10:32:51|0.69268
10:32:52|0.69338
10:32:53|0.69338
10:32:54|0.69338
10:32:55|0.69242
10:32:56|0.69242
10:32:57|0.69281
10:32:58|0.69223
10:32:59|0.69291
10:33:00|0.69291
10:33:01|0.69291
10:33:02|0.69291
10:33:03|0.69291
10:33:04|0.69291
10:33:06|0.69298
10:33:07|0.69304
10:33:08|0.69223
10:33:08|0.69223
10:33:10|0.6926
10:33:10|0.6926
10:33:12|0.69267
10:33:13|0.69267
10:33:14|0.69267
10:33:15|0.69267
10:33:15|0.69289
10:33:18|0.69273
10:33:18|0.69363
10:33:21|0.69248
10:33:22|0.69247
10:33:23|0.69274
10:33:24|0.69274
10:33:25|0.69274
10:33:26|0.69274
10:33:28|0.69274
10:33:28|0.69228
10:33:29|0.69228
10:33:31|0.69228
10:33:32|0.69228
10:33:33|0.69247
10:33:33|0.69274
10:33:35|0.69234
10:33:36|0.69234
10:33:37|0.6925
10:33:38|0.6925
10:33:39|0.6925
10:33:40|0.6925
10:33:41|0.69272
10:33:42|0.69235
10:33:43|0.69265
10:33:43|0.69223
10:33:45|0.69254
10:33:47|0.69204
10:33:47|0.69204
10:33:49|0.69204
10:33:49|0.69204
10:33:51|0.69209
10:33:52|0.69209
10:33:52|0.69209
10:33:54|0.69341
10:33:54|0.69341
10:33:56|0.69341
10:33:57|0.69341
10:33:58|0.69341
10:33:59|0.69341
10:33:59|0.69597
10:34:01|0.69543
10:34:02|0.69411
10:34:03|0.69411
10:34:04|0.69411
10:34:05|0.69411
10:34:05|0.69411
10:34:06|0.69411
10:34:08|0.69411
10:34:09|0.69411
10:34:10|0.69411
10:34:10|0.69411
10:34:12|0.69362
10:34:13|0.69335
10:34:14|0.69335
10:34:15|0.69335
10:34:16|0.69335
10:34:16|0.69433
10:34:19|0.69463
10:34:21|0.69463
10:34:21|0.69413
10:34:23|0.69413
10:34:24|0.69413
10:34:25|0.69413
10:34:26|0.69413
10:34:27|0.69413
10:34:28|0.69413
10:34:29|0.69413
10:34:30|0.69413
10:34:31|0.69462
10:34:32|0.69434
10:34:33|0.69434
10:34:34|0.69434
10:34:35|0.69434
10:34:36|0.69434
10:34:37|0.69312
10:34:38|0.69312
10:34:39|0.69374
10:34:40|0.69374
10:34:41|0.69374
10:34:42|0.69374
10:34:43|0.69374
10:34:44|0.69402
10:34:45|0.69402
10:34:46|0.69423
10:34:47|0.69423
10:34:48|0.69423
10:34:49|0.69423
10:34:50|0.69373
10:34:51|0.69373
10:34:52|0.69373
10:34:53|0.69384
10:34:54|0.69384
10:34:55|0.69384
10:34:56|0.69384
10:34:57|0.6945
10:34:58|0.6945
10:34:59|0.6945
10:35:00|0.69644
10:35:01|0.69603
10:35:02|0.69529
10:35:03|0.69529
10:35:04|0.69529
10:35:05|0.69529
10:35:06|0.69529
10:35:08|0.69508
10:35:09|0.69508
10:35:10|0.69503
10:35:10|0.69406
10:35:12|0.69406
10:35:12|0.69406
10:35:14|0.69406
10:35:14|0.69406
10:35:17|0.69406
10:35:17|0.69406
10:35:20|0.69408
10:35:21|0.69479
10:35:23|0.6952
10:35:24|0.6952
10:35:27|0.6952
10:35:28|0.69479
10:35:29|0.69479
10:35:29|0.6945
10:35:31|0.6945
10:35:32|0.69451
10:35:32|0.69451
10:35:35|0.695
10:35:35|0.69577
10:35:36|0.69577
10:35:37|0.69577
10:35:38|0.69581
10:35:39|0.69581
10:35:40|0.69581
10:35:41|0.69603
10:35:42|0.69645
10:35:43|0.69645
10:35:44|0.69571
10:35:45|0.69712
10:35:46|0.69731
10:35:47|0.69731
10:35:48|0.69731
10:35:49|0.69715
10:35:50|0.69757
10:35:51|0.69751
10:35:52|0.69751
10:35:53|0.69751
10:35:54|0.69731
10:35:55|0.69731
10:35:56|0.69731
10:35:57|0.69731
10:35:58|0.69751
10:36:00|0.69751
10:36:00|0.69751
10:36:01|0.69751
10:36:02|0.69751
10:36:03|0.69751
10:36:04|0.69751
10:36:05|0.69727
10:36:06|0.69727
10:36:08|0.69728
10:36:08|0.69728
10:36:09|0.69728
10:36:10|0.69722
10:36:11|0.69722
10:36:12|0.69722
10:36:13|0.69722
10:36:14|0.69721
10:36:15|0.69721
10:36:16|0.69721
10:36:17|0.69721
10:36:18|0.69721
10:36:20|0.6972
10:36:22|0.6972
10:36:23|0.6972
10:36:24|0.6972
10:36:25|0.69722
10:36:26|0.6972
10:36:27|0.6972
10:36:28|0.6972
10:36:29|0.697
10:36:30|0.69669
10:36:31|0.69669
10:36:32|0.69703
10:36:33|0.69634
10:36:34|0.69634
10:36:35|0.69634
10:36:36|0.69634
10:36:37|0.69634
10:36:38|0.69634
10:36:39|0.69659
10:36:41|0.69659
10:36:42|0.69659
10:36:42|0.69659
10:36:44|0.69711
10:36:44|0.69711
10:36:46|0.69659
10:36:47|0.69659
10:36:47|0.69659
10:36:49|0.69659
10:36:50|0.69659
10:36:52|0.69705
10:36:52|0.69705
10:36:54|0.69705
10:36:55|0.69705
10:36:55|0.69705
10:36:57|0.69705
10:36:57|0.69705
10:36:59|0.69705
10:36:59|0.69705
10:37:00|0.69705
10:37:01|0.69634
10:37:03|0.69634
10:37:03|0.69607
10:37:06|0.69607
10:37:06|0.69607
10:37:07|0.69607
10:37:08|0.69607
10:37:09|0.69607
10:37:10|0.69607
10:37:11|0.69605
10:37:12|0.69605
10:37:13|0.69605
10:37:14|0.69605
10:37:15|0.69685
10:37:16|0.69631
10:37:17|0.69631
10:37:18|0.697
10:37:19|0.697
10:37:21|0.6972
10:37:23|0.69766
10:37:24|0.69788
10:37:25|0.69846
10:37:26|0.69846
10:37:27|0.69807
10:37:28|0.69796
10:37:29|0.69796
10:37:30|0.69796
10:37:31|0.69847
10:37:32|0.69844
10:37:33|0.69844
10:37:34|0.69844
10:37:35|0.69844
10:37:36|0.69763
10:37:37|0.69723
10:37:38|0.69723
10:37:39|0.69723
10:37:40|0.69737
10:37:41|0.69737
10:37:42|0.69737
10:37:43|0.69737
10:37:45|0.698
10:37:46|0.69824
10:37:47|0.69824
10:37:48|0.69832
10:37:49|0.69847
10:37:50|0.699
10:37:51|0.69909
10:37:52|0.69921
10:37:53|0.69936
10:37:54|0.7
10:37:55|0.69967
10:37:56|0.69954
10:37:57|0.69975
10:37:58|0.69953
10:37:59|0.69953
10:38:00|0.6996
10:38:01|0.6996
10:38:02|0.69961
10:38:03|0.69961
10:38:04|0.69899
10:38:05|0.70016
10:38:06|0.70016
10:38:07|0.70016
10:38:08|0.70033
10:38:09|0.70051
10:38:10|0.7002
10:38:11|0.7002
10:38:12|0.7002
10:38:13|0.70059
10:38:14|0.70083
10:38:15|0.70094
10:38:16|0.70094
10:38:17|0.70127
10:38:18|0.70052
10:38:19|0.70075
10:38:20|0.69932
10:38:21|0.69932
10:38:23|0.70044
10:38:24|0.70023
10:38:25|0.70077
10:38:26|0.70077
10:38:27|0.70077
10:38:27|0.70042
10:38:29|0.70042
10:38:30|0.69973
10:38:31|0.69973
10:38:32|0.7
10:38:33|0.7
10:38:34|0.7
10:38:35|0.7
10:38:37|0.70037
10:38:38|0.69973
10:38:38|0.69951
10:38:40|0.69958
10:38:40|0.69963
10:38:41|0.69963
10:38:43|0.69963
10:38:43|0.69963
10:38:44|0.6995
10:38:45|0.7
10:38:46|0.7
10:38:47|0.69979
10:38:48|0.69944
10:38:50|0.69932
10:38:51|0.69892
10:38:52|0.69892
10:38:52|0.69892
10:38:53|0.69935
10:38:54|0.69915
10:38:55|0.69915
10:38:56|0.69915
10:38:57|0.69915
10:38:59|0.69868
10:38:59|0.69868
10:39:00|0.69888
10:39:01|0.69888
10:39:03|0.69888
10:39:03|0.69842
10:39:04|0.69773
10:39:05|0.69754
10:39:06|0.69768
10:39:07|0.69728
10:39:08|0.69858
10:39:09|0.69858
10:39:11|0.69858
10:39:11|0.69858
10:39:12|0.69858
10:39:14|0.69836
10:39:14|0.69836
10:39:15|0.69749
10:39:16|0.69749
10:39:17|0.69749
10:39:18|0.69749
10:39:19|0.69749
10:39:21|0.69858
10:39:22|0.69858
10:39:24|0.69858
10:39:25|0.69858
10:39:26|0.69858
10:39:27|0.69858
10:39:28|0.69869
10:39:29|0.69931
10:39:30|0.69931
10:39:31|0.69931
10:39:32|0.69931
10:39:33|0.69931
10:39:34|0.69931
10:39:35|0.69944
10:39:36|0.69973
10:39:37|0.69973
10:39:38|0.69959
10:39:39|0.69959
10:39:40|0.70007
10:39:41|0.70007
10:39:42|0.6998
10:39:43|0.6998
10:39:44|0.69999
10:39:45|0.69999
10:39:46|0.69981
10:39:47|0.70001
10:39:48|0.69993
10:39:49|0.69993
10:39:50|0.69993
10:39:51|0.69993
10:39:52|0.69993
10:39:53|0.69993
10:39:54|0.69993
10:39:55|0.69993
10:39:56|0.69973
10:39:57|0.69973
10:39:58|0.69943
10:39:59|0.69943
10:40:00|0.69943
10:40:01|0.69943
10:40:02|0.69943
10:40:03|0.69943
10:40:04|0.69942
10:40:05|0.69942
10:40:06|0.699
10:40:07|0.69918
10:40:08|0.69918
10:40:09|0.69868
10:40:10|0.69859
10:40:11|0.69852
10:40:12|0.69852
10:40:13|0.69852
10:40:14|0.69852
10:40:15|0.69852
10:40:16|0.69852
10:40:17|0.69852
10:40:18|0.69852
10:40:19|0.699
10:40:20|0.69959
10:40:21|0.69976
10:40:22|0.69999
10:40:23|0.69999
10:40:25|0.69999
10:40:27|0.7
10:40:28|0.7
10:40:29|0.7
10:40:30|0.7
10:40:31|0.69907
10:40:32|0.7
10:40:33|0.7
10:40:35|0.69904
10:40:36|0.69904
10:40:36|0.69904
10:40:38|0.69904
10:40:38|0.69904
10:40:39|0.69901
10:40:40|0.699
10:40:42|0.699
10:40:43|0.699
10:40:43|0.699
10:40:44|0.69937
10:40:46|0.69932
10:40:47|0.69932
10:40:48|0.69897
10:40:49|0.69836
10:40:50|0.69834
10:40:51|0.69858
10:40:52|0.69858
10:40:53|0.69804
10:40:54|0.69804
10:40:55|0.69804
10:40:56|0.69804
10:40:57|0.69804
10:40:57|0.69802
10:40:58|0.698
10:40:59|0.698
10:41:01|0.69795
10:41:02|0.69795
10:41:03|0.69778
10:41:03|0.69778
10:41:04|0.69767
10:41:06|0.69763
10:41:07|0.697
10:41:08|0.69745
10:41:09|0.69745
10:41:09|0.69735
10:41:11|0.69702
10:41:11|0.69702
10:41:13|0.69772
10:41:14|0.69772
10:41:14|0.697
10:41:16|0.697
10:41:16|0.697
10:41:18|0.69705
10:41:19|0.69705
10:41:20|0.69651
10:41:20|0.69676
10:41:22|0.69676
10:41:23|0.6965
10:41:23|0.6965
10:41:26|0.69646
10:41:27|0.69661
10:41:29|0.69637
10:41:30|0.69607
10:41:31|0.69591
10:41:32|0.69591
10:41:33|0.69631
10:41:35|0.69684
10:41:36|0.69684
10:41:37|0.69624
10:41:38|0.69595
10:41:39|0.69608
10:41:40|0.69676
10:41:41|0.69591
10:41:42|0.69591
10:41:44|0.696
10:41:44|0.696
10:41:45|0.696
10:41:46|0.696
10:41:48|0.696
10:41:48|0.696
10:41:50|0.696
10:41:51|0.69614
10:41:52|0.69663
10:41:53|0.69663
10:41:53|0.69663
10:41:54|0.69663
10:41:55|0.69619
10:41:57|0.69619
10:41:58|0.69619
10:41:58|0.69619
10:41:59|0.69619
10:42:00|0.69613
10:42:01|0.69613
10:42:03|0.69613
10:42:03|0.69613
10:42:04|0.69622
10:42:05|0.69622
10:42:06|0.69622
10:42:07|0.69622
10:42:08|0.69622
10:42:09|0.69622
10:42:10|0.69622
10:42:11|0.69622
10:42:12|0.69622
10:42:13|0.69622
10:42:15|0.69622
10:42:15|0.69622
10:42:16|0.69622
10:42:17|0.69622
10:42:18|0.69686
10:42:19|0.69686
10:42:20|0.69686
10:42:21|0.6972
10:42:22|0.6972
10:42:23|0.6972
10:42:24|0.69768
10:42:26|0.69768
10:42:28|0.697
10:42:29|0.69754
10:42:30|0.69754
10:42:31|0.69754
10:42:32|0.69754
10:42:34|0.69754
10:42:35|0.69754
10:42:35|0.69754
10:42:37|0.69718
10:42:38|0.69748
10:42:40|0.69748
10:42:41|0.69748
10:42:41|0.697
10:42:42|0.697
10:42:44|0.697
10:42:45|0.69656
10:42:46|0.69656
10:42:46|0.69656
10:42:47|0.69757
10:42:48|0.69757
10:42:49|0.69757
10:42:50|0.69757
10:42:51|0.69757
10:42:53|0.69757
10:42:53|0.697
10:42:54|0.697
10:42:56|0.697
10:42:56|0.697
10:42:57|0.69723
10:42:58|0.6969
10:43:00|0.6969
10:43:00|0.69622
10:43:01|0.696
10:43:02|0.69582
10:43:03|0.69582
10:43:04|0.69582
10:43:06|0.69474
10:43:06|0.6945
10:43:08|0.6945
10:43:09|0.695
10:43:09|0.695
10:43:10|0.695
10:43:11|0.695
10:43:12|0.69469
10:43:13|0.695
10:43:14|0.695
10:43:15|0.69444
10:43:16|0.69428
10:43:18|0.69455
10:43:18|0.69455
10:43:19|0.69448
10:43:20|0.69441
10:43:21|0.69476
10:43:22|0.69476
10:43:23|0.69476
10:43:24|0.69376
10:43:25|0.69447
10:43:28|0.69448
10:43:28|0.69448
10:43:30|0.69448
10:43:31|0.69448
10:43:32|0.694
10:43:33|0.69441
10:43:34|0.69441
10:43:35|0.69441
10:43:36|0.69446
10:43:37|0.69447
10:43:38|0.69447
10:43:40|0.69447
10:43:41|0.69446
10:43:42|0.69448
10:43:44|0.69447
10:43:45|0.69482
10:43:45|0.69482
10:43:46|0.69482
10:43:48|0.69482
10:43:49|0.69482
10:43:50|0.69404
10:43:51|0.69404
10:43:52|0.69404
10:43:52|0.69404
10:43:53|0.69439
10:43:54|0.69439
10:43:55|0.6945
10:43:57|0.6945
10:43:57|0.69406
10:43:58|0.69406
10:43:59|0.694
10:44:00|0.694
10:44:01|0.694
10:44:03|0.69418
10:44:03|0.69418
10:44:05|0.69418
10:44:05|0.69418
10:44:06|0.69418
10:44:07|0.69418
10:44:08|0.69418
10:44:10|0.69401
10:44:10|0.69401
10:44:11|0.69462
10:44:13|0.69462
10:44:13|0.695
10:44:14|0.69512
10:44:15|0.69589
10:44:16|0.69591
10:44:17|0.6963
10:44:18|0.6963
10:44:19|0.6963
10:44:20|0.69607
10:44:21|0.69607
10:44:23|0.69607
10:44:24|0.69518
10:44:25|0.69496
10:44:26|0.69496
10:44:26|0.69496
10:44:27|0.69496
10:44:28|0.69535
10:44:31|0.69469
10:44:32|0.69469
10:44:33|0.69469
10:44:34|0.69469
10:44:35|0.69539
10:44:36|0.69496
10:44:37|0.69496
10:44:38|0.69496
10:44:39|0.69496
10:44:40|0.69496
10:44:41|0.69496
10:44:42|0.69496
10:44:43|0.69496
10:44:45|0.69496
10:44:46|0.69496
10:44:47|0.69496
10:44:49|0.69483
10:44:49|0.69483
10:44:51|0.69521
10:44:51|0.69469
10:44:52|0.69469
10:44:53|0.69469
10:44:54|0.69469
10:44:55|0.69469
10:44:56|0.69469
10:44:57|0.69469
10:44:58|0.69469
10:45:00|0.69469
10:45:00|0.69469
10:45:02|0.6945
10:45:03|0.6945
10:45:03|0.69418
10:45:05|0.69418
10:45:06|0.69418
10:45:07|0.69412
10:45:08|0.69335
10:45:09|0.69342
10:45:10|0.69335
10:45:11|0.69335
10:45:13|0.69322
10:45:14|0.69322
10:45:14|0.69321
10:45:15|0.6935
10:45:16|0.6927
10:45:18|0.69269
10:45:20|0.69325
10:45:20|0.69265
10:45:21|0.69244
10:45:22|0.69244
10:45:23|0.69277
10:45:24|0.69244
10:45:25|0.69244
10:45:26|0.69305
10:45:27|0.69279
10:45:29|0.69279
10:45:31|0.69344
10:45:32|0.69344
10:45:33|0.693
10:45:35|0.69248
10:45:36|0.69248
10:45:37|0.6934
10:45:38|0.69457
10:45:39|0.69383
10:45:40|0.69383
10:45:41|0.69383
10:45:42|0.69383
10:45:43|0.69383
10:45:44|0.69383
10:45:45|0.69383
10:45:45|0.69383
10:45:47|0.69383
10:45:48|0.69383
10:45:49|0.69383
10:45:49|0.69383
10:45:51|0.69383
10:45:52|0.69383
10:45:53|0.69383
10:45:53|0.69383
10:45:55|0.69383
10:45:56|0.69418
10:45:58|0.69418
10:45:59|0.69418
10:45:59|0.69418
10:46:00|0.69418
10:46:01|0.69383
10:46:02|0.69383
10:46:04|0.69409
10:46:04|0.69409
10:46:05|0.69409
10:46:06|0.69409
10:46:09|0.69472
10:46:09|0.69475
10:46:10|0.69475
10:46:11|0.69475
10:46:12|0.69475
10:46:13|0.69494
10:46:14|0.69494
10:46:15|0.69494
10:46:16|0.69494
10:46:17|0.69494
10:46:18|0.69494
10:46:19|0.69494
10:46:20|0.69494
10:46:21|0.69494
10:46:22|0.69494
10:46:23|0.69494
10:46:24|0.69494
10:46:25|0.69494
10:46:26|0.69494
10:46:28|0.69475
10:46:29|0.69475
10:46:31|0.69475
10:46:33|0.69383
10:46:35|0.69313
10:46:36|0.69262
10:46:37|0.69244
10:46:39|0.69265
10:46:39|0.69244
10:46:40|0.69308
10:46:42|0.69238
10:46:43|0.69245
10:46:44|0.69245
10:46:45|0.69218
10:46:46|0.69162
10:46:47|0.69152
10:46:48|0.69163
10:46:48|0.6914
10:46:49|0.69146
10:46:51|0.69141
10:46:51|0.69123
10:46:53|0.69107
10:46:53|0.69091
10:46:55|0.69137
10:46:56|0.69085
10:46:57|0.69098
10:46:58|0.69068
10:46:59|0.69068
10:46:59|0.69098
10:47:01|0.6915
10:47:02|0.69074
10:47:02|0.69085
10:47:04|0.69085
10:47:05|0.69085
10:47:06|0.69135
10:47:07|0.69135
10:47:07|0.69157
10:47:09|0.69157
10:47:09|0.69135
10:47:11|0.69135
10:47:12|0.69135
10:47:12|0.69159
10:47:14|0.6915
10:47:14|0.6915
10:47:15|0.6915
10:47:17|0.691
10:47:18|0.691
10:47:19|0.691
10:47:20|0.69109
10:47:21|0.69354
10:47:21|0.69262
10:47:23|0.69263
10:47:24|0.69263
10:47:25|0.69263
10:47:26|0.6923
10:47:27|0.6923
10:47:28|0.6923
10:47:29|0.6923
10:47:30|0.6923
10:47:32|0.6923
10:47:34|0.6923
10:47:35|0.69199
10:47:36|0.69199
10:47:37|0.69199
10:47:39|0.69199
10:47:39|0.69199
10:47:40|0.69199
10:47:41|0.69199
10:47:43|0.692
10:47:44|0.69171
10:47:45|0.69171
10:47:46|0.69274
10:47:47|0.692
10:47:49|0.69266
10:47:49|0.69266
10:47:50|0.69266
10:47:51|0.69266
10:47:52|0.69266
10:47:53|0.69201
10:47:54|0.69201
10:47:55|0.69201
10:47:56|0.69197
10:47:57|0.69197
10:47:58|0.69171
10:47:59|0.692
10:48:00|0.692
10:48:01|0.692
10:48:02|0.69131
10:48:03|0.69163
10:48:04|0.69171
10:48:05|0.69177
10:48:06|0.69112
10:48:07|0.69112
10:48:09|0.69101
10:48:10|0.691
10:48:11|0.69085
10:48:12|0.69085
10:48:13|0.69112
10:48:14|0.69112
10:48:15|0.69112
10:48:16|0.69112
10:48:17|0.69112
10:48:18|0.69112
10:48:19|0.69112
10:48:20|0.69112
10:48:21|0.69112
10:48:22|0.69112
10:48:23|0.693
10:48:24|0.693
10:48:25|0.693
10:48:26|0.693
10:48:27|0.69249
10:48:28|0.69296
10:48:29|0.69235
10:48:30|0.69235
10:48:31|0.69235
10:48:33|0.69215
10:48:35|0.69235
10:48:36|0.69235
10:48:37|0.69235
10:48:39|0.69233
10:48:40|0.69258
10:48:41|0.69288
10:48:41|0.69288
10:48:43|0.693
10:48:44|0.693
10:48:45|0.693
10:48:46|0.69288
10:48:47|0.69282
10:48:48|0.69205
10:48:48|0.69205
10:48:50|0.69297
10:48:51|0.693
10:48:52|0.693
10:48:52|0.693
10:48:54|0.693
10:48:55|0.693
10:48:55|0.69347
10:48:56|0.69347
10:48:58|0.69347
10:48:59|0.69347
10:49:00|0.69354
10:49:01|0.69372
10:49:02|0.6935
10:49:03|0.6935
10:49:04|0.69347
10:49:05|0.693
10:49:05|0.693
10:49:07|0.693
10:49:08|0.693
10:49:09|0.693
10:49:10|0.693
10:49:11|0.693
10:49:12|0.693
10:49:13|0.693
10:49:14|0.693
10:49:14|0.69301
10:49:16|0.69346
10:49:17|0.69346
10:49:18|0.69346
10:49:19|0.69372
10:49:20|0.69381
10:49:21|0.69408
10:49:22|0.69356
10:49:22|0.69356
10:49:23|0.69408
10:49:25|0.69408
10:49:26|0.69408
10:49:26|0.69408
10:49:27|0.69408
10:49:29|0.69408
10:49:29|0.69384
10:49:31|0.69384
10:49:32|0.69384
10:49:34|0.69384
10:49:36|0.69384
10:49:37|0.69384
10:49:38|0.69356
10:49:39|0.69356
10:49:40|0.69348
10:49:41|0.69261
10:49:42|0.69261
10:49:44|0.69318
10:49:45|0.69318
10:49:45|0.69318
10:49:47|0.69318
10:49:48|0.69318
10:49:48|0.69318
10:49:50|0.69384
10:49:51|0.69499
10:49:52|0.69409
10:49:52|0.69409
10:49:54|0.69409
10:49:55|0.69412
10:49:56|0.69412
10:49:56|0.69412
10:49:58|0.69412
10:49:58|0.69412
10:50:00|0.69412
10:50:01|0.69412
10:50:02|0.69412
10:50:04|0.69412
10:50:04|0.69412
10:50:05|0.69412
10:50:06|0.69412
10:50:09|0.69383
10:50:09|0.69349
10:50:10|0.69349
10:50:11|0.69349
10:50:13|0.69349
10:50:13|0.69349
10:50:14|0.69349
10:50:16|0.69349
10:50:17|0.69349
10:50:17|0.69383
10:50:19|0.69383
10:50:19|0.69386
10:50:20|0.69386
10:50:22|0.69386
10:50:22|0.69412
10:50:23|0.69351
10:50:24|0.69351
10:50:26|0.69321
10:50:26|0.69321
10:50:27|0.69321
10:50:28|0.69351
10:50:29|0.69302
10:50:30|0.69351
10:50:31|0.69351
10:50:32|0.69351
10:50:35|0.693
10:50:36|0.693
10:50:37|0.69318
10:50:38|0.69321
10:50:40|0.69369
10:50:41|0.69367
10:50:42|0.69367
10:50:43|0.69418
10:50:45|0.6946
10:50:45|0.69475
10:50:47|0.69475
10:50:48|0.69475
10:50:48|0.69396
10:50:49|0.69472
10:50:50|0.69472
10:50:51|0.69472
10:50:53|0.69474
10:50:55|0.69474
10:50:55|0.69482
10:50:56|0.69475
10:50:57|0.69499
10:50:58|0.69506
10:50:59|0.69666
10:51:01|0.697
10:51:01|0.6965
10:51:02|0.697
10:51:03|0.69758
10:51:04|0.6976
10:51:05|0.69689
10:51:06|0.69679
10:51:07|0.69679
10:51:08|0.69705
10:51:09|0.69705
10:51:10|0.6967
10:51:11|0.69674
10:51:12|0.69674
10:51:13|0.69674
10:51:14|0.69688
10:51:15|0.69688
10:51:17|0.69688
10:51:17|0.69688
10:51:18|0.69688
10:51:19|0.69706
10:51:20|0.6967
10:51:21|0.6967
10:51:22|0.6967
10:51:23|0.69621
10:51:24|0.69621
10:51:25|0.69621
10:51:26|0.69621
10:51:27|0.69583
10:51:28|0.6962
10:51:29|0.6962
10:51:30|0.69547
10:51:32|0.69547
10:51:32|0.69509
10:51:34|0.69509
10:51:35|0.695
10:51:37|0.69469
10:51:38|0.69462
10:51:39|0.69462
10:51:40|0.69462
10:51:41|0.69462
10:51:43|0.69462
10:51:43|0.69462
10:51:46|0.695
10:51:46|0.69475
10:51:48|0.69475
10:51:48|0.69475
10:51:50|0.69475
10:51:50|0.69475
10:51:51|0.69525
10:51:52|0.69542
10:51:53|0.69542
10:51:54|0.69542
10:51:55|0.69542
10:51:56|0.69542
10:51:57|0.69528
10:51:58|0.69528
10:51:59|0.69501
10:52:00|0.69486
10:52:01|0.69486
10:52:03|0.69486
10:52:04|0.695
10:52:05|0.695
10:52:06|0.695
10:52:07|0.695
10:52:08|0.69586
10:52:09|0.69586
10:52:10|0.69586
10:52:11|0.69586
10:52:12|0.69586
10:52:13|0.69586
10:52:14|0.69586
10:52:15|0.69567
10:52:16|0.69567
10:52:17|0.69482
10:52:18|0.69482
10:52:19|0.69482
10:52:20|0.69482
10:52:21|0.69525
10:52:22|0.69529
10:52:23|0.69529
10:52:24|0.69529
10:52:25|0.69529
10:52:26|0.69523
10:52:27|0.69607
10:52:28|0.69607
10:52:29|0.69607
10:52:30|0.69607
10:52:31|0.69607
10:52:32|0.69537
10:52:33|0.6962
10:52:34|0.69627
10:52:36|0.69592
10:52:38|0.6962
10:52:39|0.69673
10:52:40|0.69673
10:52:41|0.69673
10:52:42|0.69673
10:52:43|0.69627
10:52:44|0.69627
10:52:46|0.69627
10:52:47|0.69627
10:52:48|0.69564
10:52:49|0.69597
10:52:49|0.69597
10:52:51|0.69609
10:52:53|0.69609
10:52:54|0.69626
10:52:55|0.69565
10:52:56|0.696
10:52:57|0.696
10:52:57|0.696
10:52:59|0.696
10:52:59|0.696
10:53:00|0.696
10:53:02|0.696
10:53:03|0.696
10:53:03|0.696
10:53:04|0.696
10:53:06|0.69565
10:53:06|0.69451
10:53:08|0.6945
10:53:08|0.69436
10:53:09|0.69436
10:53:10|0.69436
10:53:11|0.69471
10:53:12|0.69471
10:53:13|0.69471
10:53:14|0.69471
10:53:16|0.69471
10:53:16|0.69555
10:53:17|0.69627
10:53:18|0.69627
10:53:19|0.69627
10:53:20|0.69651
10:53:21|0.69651
10:53:23|0.69651
10:53:23|0.69651
10:53:24|0.69651
10:53:25|0.69696
10:53:26|0.69696
10:53:27|0.69696
10:53:29|0.69696
10:53:29|0.69651
10:53:30|0.69651
10:53:31|0.69651
10:53:32|0.69651
10:53:34|0.69698
10:53:34|0.69698
10:53:35|0.69698
10:53:37|0.69661
10:53:39|0.69661
10:53:41|0.69661
10:53:42|0.69661
10:53:42|0.69678
10:53:44|0.69678
10:53:44|0.69662
10:53:46|0.69675
10:53:47|0.69675
10:53:48|0.69609
10:53:49|0.69609
10:53:50|0.69651
10:53:51|0.69651
10:53:52|0.69651
10:53:54|0.69651
10:53:55|0.69651
10:53:56|0.69651
10:53:57|0.69651
10:53:57|0.69651
10:53:59|0.69651
10:54:00|0.69651
10:54:01|0.69651
10:54:02|0.697
10:54:04|0.697
10:54:04|0.697
10:54:05|0.697
10:54:06|0.69692
10:54:07|0.69692
10:54:08|0.69692
10:54:09|0.69692
10:54:10|0.69692
10:54:11|0.69692
10:54:13|0.69692
10:54:13|0.69692
10:54:14|0.69692
10:54:15|0.69633
10:54:17|0.69716
10:54:17|0.69716
10:54:18|0.69716
10:54:20|0.69604
10:54:20|0.69604
10:54:21|0.69604
10:54:22|0.69604
10:54:23|0.6965
10:54:24|0.6965
10:54:25|0.6965
10:54:27|0.69694
10:54:27|0.69694
10:54:28|0.69694
10:54:30|0.69694
10:54:30|0.69694
10:54:31|0.69694
10:54:32|0.696
10:54:33|0.696
10:54:34|0.696
10:54:35|0.696
10:54:36|0.696
10:54:39|0.696
10:54:40|0.696
10:54:42|0.69715
10:54:43|0.69715
10:54:44|0.69715
10:54:46|0.69715
10:54:47|0.69713
10:54:48|0.69663
10:54:49|0.69663
10:54:50|0.69663
10:54:51|0.69663
10:54:52|0.69668
10:54:53|0.69668
10:54:53|0.69668
10:54:55|0.69668
10:54:56|0.69675
10:54:57|0.69675
10:54:58|0.69675
10:54:59|0.69675
10:55:01|0.69675
10:55:01|0.69618
10:55:02|0.69579
10:55:03|0.69647
10:55:04|0.69647
10:55:05|0.69647
10:55:07|0.69647
10:55:09|0.69679
10:55:09|0.69622
10:55:10|0.69741
10:55:11|0.69741
10:55:12|0.69741
10:55:13|0.69694
10:55:14|0.69659
10:55:15|0.69659
10:55:16|0.69659
10:55:17|0.69659
10:55:18|0.69668
10:55:19|0.69668
10:55:20|0.69662
10:55:21|0.69662
10:55:22|0.69662
10:55:23|0.69662
10:55:24|0.69751
10:55:25|0.69751
10:55:26|0.69751
10:55:27|0.69751
10:55:28|0.69753
10:55:29|0.69836
10:55:30|0.69814
10:55:31|0.69843
10:55:32|0.69843
10:55:33|0.69844
10:55:34|0.69844
10:55:35|0.69789
10:55:36|0.69789
10:55:37|0.69789
10:55:39|0.69847
10:55:40|0.69781
10:55:41|0.69781
10:55:43|0.69832
10:55:45|0.69897
10:55:46|0.69953
10:55:47|0.69957
10:55:47|0.69936
10:55:48|0.69918
10:55:49|0.69995
10:55:51|0.69995
10:55:52|0.69886
10:55:53|0.69918
10:55:54|0.69918
10:55:55|0.69918
10:55:56|0.69918
10:55:56|0.69918
10:55:57|0.69918
10:55:59|0.69918
10:56:00|0.69918
10:56:01|0.69918
10:56:02|0.69918
10:56:03|0.69999
10:56:04|0.6995
10:56:05|0.6995
10:56:06|0.6995
10:56:07|0.69918
10:56:08|0.69882
10:56:10|0.69857
10:56:10|0.69857
10:56:11|0.6989
10:56:13|0.69856
10:56:14|0.69845
10:56:15|0.69833
10:56:16|0.69864
10:56:16|0.69882
10:56:18|0.69882
10:56:19|0.69882
10:56:20|0.69882
10:56:20|0.69902
10:56:22|0.69902
10:56:23|0.69988
10:56:23|0.69988
10:56:25|0.69921
10:56:26|0.69921
10:56:27|0.69921
10:56:27|0.69909
10:56:29|0.69909
10:56:30|0.69909
10:56:31|0.69982
10:56:31|0.69982
10:56:33|0.6993
10:56:34|0.69917
10:56:36|0.69917
10:56:37|0.69898
10:56:37|0.69927
10:56:38|0.69927
10:56:41|0.69864
10:56:41|0.69841
10:56:43|0.69841
10:56:45|0.699
10:56:46|0.69932
10:56:47|0.699
10:56:48|0.699
10:56:49|0.69953
10:56:50|0.69927
10:56:51|0.6988
10:56:52|0.6988
10:56:53|0.6988
10:56:55|0.69936
10:56:56|0.6995
10:56:56|0.6995
10:56:57|0.6988
10:56:58|0.6988
10:57:00|0.6988
10:57:01|0.6988
10:57:01|0.6988
10:57:03|0.69826
10:57:04|0.69826
10:57:05|0.69826
10:57:05|0.69826
10:57:07|0.69825
10:57:08|0.69825
10:57:09|0.69815
10:57:10|0.69755
10:57:10|0.69724
10:57:12|0.69721
10:57:12|0.69721
10:57:13|0.69672
10:57:15|0.69641
10:57:16|0.69672
10:57:17|0.69672
10:57:18|0.69672
10:57:18|0.69719
10:57:19|0.6979
10:57:21|0.6979
10:57:22|0.6979
10:57:22|0.6979
10:57:24|0.6979
10:57:24|0.6979
10:57:26|0.69693
10:57:27|0.69766
10:57:28|0.69766
10:57:28|0.69774
10:57:30|0.69774
10:57:30|0.69764
10:57:31|0.69764
10:57:33|0.69764
10:57:34|0.69764
10:57:35|0.69703
10:57:36|0.69776
10:57:36|0.69776
10:57:37|0.69776
10:57:39|0.69776
10:57:40|0.69852
10:57:42|0.69663
10:57:44|0.69663
10:57:45|0.6964
10:57:45|0.6964
10:57:46|0.69698
10:57:48|0.69698
10:57:49|0.69698
10:57:50|0.69698
10:57:51|0.69698
10:57:52|0.69698
10:57:53|0.69635
10:57:54|0.69628
10:57:55|0.69628
10:57:56|0.69628
10:57:57|0.69628
10:57:58|0.69628
10:57:59|0.69628
10:58:00|0.69628
10:58:01|0.69628
10:58:02|0.69628
10:58:03|0.6962
10:58:04|0.69656
10:58:05|0.69659
10:58:06|0.69665
10:58:07|0.69665
10:58:09|0.69635
10:58:10|0.69635
10:58:11|0.69635
10:58:13|0.69635
10:58:14|0.69635
10:58:14|0.69629
10:58:16|0.69629
10:58:16|0.69629
10:58:17|0.69699
10:58:18|0.69699
10:58:20|0.69669
10:58:20|0.69665
10:58:21|0.69665
10:58:22|0.69665
10:58:23|0.69665
10:58:24|0.69648
10:58:25|0.69648
10:58:26|0.69638
10:58:27|0.69638
10:58:29|0.69669
10:58:30|0.69652
10:58:30|0.69652
10:58:31|0.69736
10:58:32|0.69736
10:58:34|0.69736
10:58:35|0.69712
10:58:35|0.69712
10:58:36|0.69715
10:58:38|0.69715
10:58:39|0.69716
10:58:39|0.69716
10:58:41|0.69716
10:58:43|0.69759
10:58:44|0.69759
10:58:45|0.69759
10:58:46|0.69759
10:58:46|0.69759
10:58:47|0.69755
10:58:49|0.69755
10:58:51|0.69718
10:58:51|0.69718
10:58:52|0.69718
10:58:53|0.69718
10:58:54|0.69718
10:58:55|0.69724
10:58:57|0.69718
10:58:57|0.69702
10:58:59|0.69718
10:59:00|0.69759
10:59:01|0.69759
10:59:02|0.69718
10:59:03|0.69718
10:59:04|0.69718
10:59:05|0.69718
10:59:06|0.69718
10:59:07|0.69718
10:59:08|0.696
10:59:09|0.696
10:59:10|0.696
10:59:11|0.69611
10:59:12|0.69611
10:59:13|0.69611
10:59:14|0.69611
10:59:15|0.69611
10:59:16|0.69611
10:59:17|0.69611
10:59:18|0.69636
10:59:19|0.69636
10:59:20|0.69711
10:59:21|0.69711
10:59:22|0.69636
10:59:23|0.69636
10:59:24|0.69636
10:59:25|0.69662
10:59:26|0.69662
10:59:27|0.69662
10:59:28|0.69749
10:59:29|0.69788
10:59:30|0.69775
10:59:31|0.69726
10:59:32|0.69726
10:59:33|0.69803
10:59:34|0.69824
10:59:35|0.69824
10:59:36|0.69824
10:59:37|0.69824
10:59:38|0.69824
10:59:39|0.698
10:59:40|0.698
10:59:41|0.698
10:59:43|0.69714
10:59:45|0.69723
10:59:46|0.69723
10:59:47|0.69723
10:59:48|0.69724
10:59:49|0.69724
10:59:51|0.6983
10:59:52|0.69799
10:59:55|0.69799
10:59:57|0.6972
10:59:58|0.6972
10:59:58|0.6972
10:59:59|0.6972
11:00:01|0.6972
11:00:02|0.6972
11:00:03|0.69701
11:00:04|0.6969
11:00:04|0.6969
11:00:06|0.6969
11:00:06|0.69742
11:00:07|0.69742
11:00:09|0.69742
11:00:10|0.69755
11:00:11|0.69755
11:00:11|0.69755
11:00:13|0.698
11:00:14|0.698
11:00:14|0.698
11:00:15|0.69866
11:00:16|0.69871
11:00:17|0.69871
11:00:18|0.69871
11:00:19|0.69852
11:00:20|0.69852
11:00:21|0.69852
11:00:23|0.69852
11:00:23|0.69852
11:00:24|0.69852
11:00:26|0.69875
11:00:26|0.69881
11:00:28|0.69889
11:00:29|0.69949
11:00:29|0.69949
11:00:30|0.6995
11:00:31|0.6995
11:00:32|0.6995
11:00:33|0.69867
11:00:34|0.69867
11:00:35|0.69867
11:00:36|0.69938
11:00:37|0.69938
11:00:38|0.69938
11:00:40|0.69938
11:00:40|0.69938
11:00:42|0.69867
11:00:44|0.69854
11:00:46|0.69892
11:00:47|0.69915
11:00:48|0.69915
11:00:50|0.69915
11:00:52|0.69907
11:00:53|0.69832
11:00:53|0.69832
11:00:55|0.69848
11:00:56|0.69848
11:00:56|0.69848
11:00:57|0.6975
11:00:59|0.6975
11:00:59|0.6975
11:01:01|0.6975
11:01:02|0.69724
11:01:04|0.69724
11:01:04|0.69704
11:01:05|0.69776
11:01:06|0.69849
11:01:07|0.69849
11:01:08|0.69849
11:01:09|0.69829
11:01:10|0.69829
11:01:12|0.69865
11:01:12|0.69865
11:01:13|0.69817
11:01:14|0.6978
11:01:15|0.69839
11:01:16|0.69839
11:01:17|0.69839
11:01:18|0.69839
11:01:19|0.69839
11:01:21|0.69871
11:01:21|0.69871
11:01:22|0.69871
11:01:24|0.69871
11:01:25|0.69871
11:01:26|0.69829
11:01:27|0.69829
11:01:28|0.69829
11:01:29|0.69829
11:01:30|0.69839
11:01:31|0.69863
11:01:32|0.69863
11:01:33|0.69839
11:01:34|0.69839
11:01:35|0.69766
11:01:36|0.69724
11:01:37|0.69724
11:01:38|0.69724
11:01:39|0.69809
11:01:40|0.69754
11:01:41|0.69754
11:01:42|0.69754
11:01:43|0.69754
11:01:44|0.69754
11:01:45|0.69754
11:01:46|0.69754
11:01:47|0.69754
11:01:49|0.69754
11:01:51|0.69754
11:01:51|0.69754
11:01:53|0.69754
11:01:55|0.69754
11:01:55|0.69754
11:01:57|0.69754
11:01:58|0.69754
11:01:59|0.69754
11:01:59|0.69754
11:02:00|0.6972
11:02:01|0.6972
11:02:03|0.6972
11:02:03|0.6972
11:02:04|0.697
11:02:06|0.697
11:02:06|0.69655
11:02:08|0.69641
11:02:09|0.69666
11:02:11|0.69666
11:02:12|0.69664
11:02:12|0.69614
11:02:13|0.69608
11:02:14|0.69619
11:02:15|0.69619
11:02:17|0.69619
11:02:17|0.69619
11:02:20|0.69619
11:02:20|0.69619
11:02:21|0.69601
11:02:22|0.69601
11:02:23|0.69601
11:02:24|0.69601
11:02:25|0.69601
11:02:26|0.69584
11:02:27|0.69522
11:02:28|0.69522
11:02:29|0.69545
11:02:30|0.69545
11:02:31|0.69545
11:02:32|0.69515
11:02:33|0.69515
11:02:34|0.69515
11:02:35|0.69515
11:02:36|0.69557
11:02:37|0.69557
11:02:38|0.69557
11:02:39|0.69557
11:02:40|0.69609
11:02:42|0.69557
11:02:43|0.69557
11:02:44|0.69557
11:02:45|0.69557
11:02:47|0.69557
11:02:49|0.69557
11:02:49|0.69557
11:02:52|0.69557
11:02:52|0.69557
11:02:54|0.6961
11:02:56|0.6961
11:02:57|0.6961
11:02:58|0.6961
11:02:59|0.69644
11:03:00|0.69644
11:03:00|0.69644
11:03:02|0.69644
11:03:03|0.69644
11:03:03|0.69644
11:03:05|0.69644
11:03:06|0.69644
11:03:07|0.69644
11:03:07|0.69644
11:03:09|0.69578
11:03:10|0.69578
11:03:11|0.69578
11:03:12|0.69578
11:03:13|0.69578
11:03:14|0.69578
11:03:15|0.6967
11:03:16|0.6967
11:03:17|0.69649
11:03:18|0.69649
11:03:19|0.69649
11:03:19|0.69649
11:03:20|0.69649
11:03:22|0.69649
11:03:22|0.69711
11:03:24|0.6972
11:03:25|0.69695
11:03:26|0.69767
11:03:27|0.69815
11:03:28|0.69867
11:03:29|0.69892
11:03:30|0.69892
11:03:30|0.69815
11:03:32|0.69815
11:03:33|0.69815
11:03:34|0.69815
11:03:35|0.69815
11:03:35|0.69815
11:03:37|0.69815
11:03:37|0.69815
11:03:39|0.6986
11:03:40|0.6986
11:03:41|0.6986
11:03:42|0.69821
11:03:43|0.6992
11:03:44|0.6995
11:03:45|0.69912
11:03:45|0.69909
11:03:48|0.69909
11:03:49|0.69917
11:03:50|0.69917
11:03:51|0.69917
11:03:52|0.69917
11:03:53|0.69919
11:03:54|0.69912
11:03:55|0.69912
11:03:56|0.69912
11:03:57|0.69909
11:03:58|0.69873
11:03:59|0.69919
11:04:00|0.699
11:04:01|0.69909
11:04:02|0.69909
11:04:03|0.69909
11:04:04|0.69909
11:04:05|0.69909
11:04:06|0.69909
11:04:07|0.69919
11:04:08|0.69959
11:04:09|0.69959
11:04:10|0.69912
11:04:11|0.69912
11:04:12|0.69912
11:04:13|0.69963
11:04:14|0.69963
11:04:15|0.69963
11:04:16|0.69984
11:04:17|0.69984
11:04:18|0.69984
11:04:19|0.69984
11:04:20|0.69984
11:04:21|0.69984
11:04:22|0.69938
11:04:23|0.69938
11:04:24|0.69938
11:04:25|0.69938
11:04:26|0.69953
11:04:27|0.69953
11:04:28|0.69974
11:04:29|0.69974
11:04:30|0.69974
11:04:32|0.69974
11:04:33|0.69974
11:04:34|0.69974
11:04:35|0.69974
11:04:36|0.69979
11:04:37|0.69979
11:04:38|0.69976
11:04:39|0.69976
11:04:40|0.69976
11:04:41|0.69976
11:04:43|0.69913
11:04:43|0.69913
11:04:44|0.69913
11:04:45|0.69913
11:04:47|0.69904
11:04:49|0.699
11:04:50|0.699
11:04:52|0.69884
11:04:54|0.69884
11:04:56|0.69913
11:04:56|0.69904
11:04:57|0.69904
11:04:58|0.69904
11:04:59|0.69946
11:05:01|0.69946
11:05:02|0.69946
11:05:03|0.69863
11:05:03|0.69863
11:05:06|0.69896
11:05:06|0.69896
11:05:07|0.69839
11:05:08|0.69827
11:05:09|0.69826
11:05:10|0.69815
11:05:11|0.69815
11:05:12|0.69815
11:05:13|0.69815
11:05:14|0.69815
11:05:15|0.69826
11:05:17|0.69816
11:05:18|0.69815
11:05:19|0.69815
11:05:20|0.69818
11:05:21|0.69818
11:05:22|0.69818
11:05:23|0.69818
11:05:24|0.69869
11:05:25|0.69825
11:05:26|0.69909
11:05:27|0.69909
11:05:28|0.69881
11:05:29|0.69881
11:05:30|0.69881
11:05:31|0.69911
11:05:32|0.69911
11:05:33|0.69911
11:05:34|0.69911
11:05:35|0.69911
11:05:36|0.69911
11:05:37|0.69911
11:05:38|0.69911
11:05:39|0.69911
11:05:40|0.69911
11:05:41|0.69943
11:05:42|0.69943
11:05:43|0.69943
11:05:44|0.69943
11:05:45|0.69943
11:05:46|0.69914
11:05:47|0.69914
11:05:48|0.69914
11:05:49|0.69944
11:05:51|0.69941
11:05:53|0.69941
11:05:53|0.69941
11:05:55|0.69981
11:05:55|0.69981
11:05:57|0.69943
11:05:57|0.69943
11:05:59|0.69941
11:06:00|0.69936
11:06:01|0.69911
11:06:02|0.69941
11:06:03|0.69938
11:06:04|0.69884
11:06:05|0.6993
11:06:06|0.6993
11:06:07|0.6987
11:06:08|0.69884
11:06:09|0.69884
11:06:10|0.69884
11:06:11|0.69884
11:06:12|0.69884
11:06:12|0.69884
11:06:13|0.6996
11:06:15|0.6996
11:06:15|0.6996
11:06:17|0.69903
11:06:18|0.69903
11:06:19|0.69903
11:06:20|0.69903
11:06:21|0.69903
11:06:21|0.69901
11:06:23|0.69901
11:06:24|0.69903
11:06:24|0.69903
11:06:26|0.699
11:06:26|0.699
11:06:28|0.699
11:06:29|0.699
11:06:30|0.699
11:06:31|0.699
11:06:32|0.699
11:06:33|0.69999
11:06:33|0.699
11:06:35|0.699
11:06:36|0.699
11:06:36|0.699
11:06:38|0.699
11:06:39|0.69902
11:06:39|0.69902
11:06:41|0.69955
11:06:41|0.69955
11:06:43|0.69901
11:06:44|0.69901
11:06:45|0.69901
11:06:46|0.69901
11:06:47|0.69901
11:06:48|0.69901
11:06:49|0.69901
11:06:51|0.699
11:06:52|0.69902
11:06:54|0.69815
11:06:55|0.69818
11:06:55|0.69818
11:06:56|0.69818
11:06:57|0.69818
11:06:59|0.69818
11:06:59|0.69818
11:07:00|0.69818
11:07:01|0.69818
11:07:03|0.69818
11:07:04|0.6986
11:07:05|0.6986
11:07:06|0.69958
11:07:07|0.69958
11:07:08|0.69958
11:07:09|0.69958
11:07:10|0.69958
11:07:11|0.69958
11:07:12|0.69958
11:07:13|0.69958
11:07:14|0.69958
11:07:15|0.69958
11:07:16|0.70051
11:07:17|0.70007
11:07:18|0.70053
11:07:19|0.69988
11:07:20|0.69988
11:07:21|0.70012
11:07:22|0.70012
11:07:23|0.70012
11:07:24|0.70012
11:07:25|0.70044
11:07:26|0.69958
11:07:27|0.69958
11:07:28|0.69958
11:07:29|0.69984
11:07:30|0.70047
11:07:31|0.70047
11:07:33|0.70047
11:07:34|0.70047
11:07:35|0.70047
11:07:36|0.70047
11:07:36|0.70047
11:07:38|0.69984
11:07:39|0.69984
11:07:40|0.69973
11:07:40|0.69973
11:07:42|0.69974
11:07:42|0.69984
11:07:43|0.69984
11:07:45|0.69976
11:07:46|0.69975
11:07:47|0.69984
11:07:48|0.6995
11:07:49|0.6995
11:07:50|0.69953
11:07:52|0.6995
11:07:53|0.6995
11:07:55|0.6995
11:07:55|0.69953
11:07:56|0.69953
11:07:58|0.6986
11:07:59|0.6986
11:07:59|0.6986
11:08:01|0.69876
11:08:02|0.69812
11:08:02|0.69812
11:08:04|0.69755
11:08:05|0.69732
11:08:06|0.69748
11:08:07|0.69748
11:08:07|0.69788
11:08:10|0.69788
11:08:10|0.69696
11:08:11|0.69749
11:08:12|0.69749
11:08:13|0.69749
11:08:14|0.69706
11:08:15|0.69706
11:08:16|0.69616
11:08:18|0.69616
11:08:19|0.69684
11:08:20|0.69699
11:08:21|0.697
11:08:22|0.697
11:08:23|0.69695
11:08:24|0.69695
11:08:25|0.69692
11:08:26|0.69692
11:08:27|0.69695
11:08:28|0.69695
11:08:30|0.69928
11:08:31|0.69848
11:08:32|0.69823
11:08:32|0.6993
11:08:33|0.6993
11:08:35|0.6993
11:08:36|0.69866
11:08:36|0.69944
11:08:38|0.69944
11:08:38|0.69871
11:08:40|0.69871
11:08:41|0.69871
11:08:42|0.69871
11:08:42|0.69871
11:08:44|0.69871
11:08:45|0.69871
11:08:46|0.69871
11:08:47|0.69924
11:08:47|0.69858
11:08:48|0.69944
11:08:50|0.69924
11:08:50|0.69956
11:08:53|0.69956
11:08:53|0.69994
11:08:56|0.69998
11:08:57|0.69998
11:08:57|0.70044
11:08:58|0.70071
11:09:00|0.70072
11:09:01|0.70044
11:09:02|0.70043
11:09:03|0.6999
11:09:04|0.69984
11:09:05|0.70044
11:09:06|0.70044
11:09:07|0.70055
11:09:08|0.70055
11:09:09|0.70055
11:09:10|0.70055
11:09:11|0.70055
11:09:12|0.70055
11:09:13|0.70055
11:09:14|0.7
11:09:16|0.7
11:09:16|0.7
11:09:17|0.7
11:09:18|0.70003
11:09:19|0.70003
11:09:20|0.70003
11:09:21|0.70043
11:09:22|0.70037
11:09:23|0.70037
11:09:24|0.70037
11:09:25|0.7
11:09:26|0.7005
11:09:27|0.70035
11:09:28|0.70035
11:09:30|0.70035
11:09:30|0.70047
11:09:31|0.70046
11:09:32|0.70046
11:09:33|0.70047
11:09:35|0.70047
11:09:35|0.70047
11:09:36|0.6999
11:09:37|0.6999
11:09:38|0.6999
11:09:39|0.6999
11:09:40|0.6999
11:09:41|0.70047
11:09:42|0.70047
11:09:43|0.70047
11:09:44|0.70001
11:09:45|0.70001
11:09:46|0.70001
11:09:47|0.70001
11:09:48|0.70041
11:09:49|0.70041
11:09:50|0.70041
11:09:51|0.70041
11:09:53|0.70041
11:09:55|0.70041
11:09:56|0.70041
11:09:57|0.70009
11:09:59|0.70039
11:10:00|0.70039
11:10:01|0.70039
11:10:02|0.70039
11:10:02|0.70039
11:10:04|0.7
11:10:05|0.70001
11:10:06|0.70001
11:10:06|0.70001
11:10:08|0.69915
11:10:09|0.6991
11:10:10|0.69947
11:10:11|0.69947
11:10:12|0.69947
11:10:13|0.69947
11:10:14|0.699
11:10:15|0.6995
11:10:16|0.69909
11:10:16|0.69909
11:10:17|0.69909
11:10:18|0.69941
11:10:20|0.69941
11:10:21|0.69941
11:10:21|0.69941
11:10:23|0.69941
11:10:24|0.69941
11:10:25|0.70036
11:10:26|0.70036
11:10:27|0.70055
11:10:28|0.70059
11:10:29|0.70072
11:10:30|0.70075
11:10:30|0.70082
11:10:32|0.70119
11:10:32|0.70124
11:10:34|0.702
11:10:35|0.702
11:10:36|0.70213
11:10:37|0.70296
11:10:38|0.70224
11:10:39|0.70235
11:10:40|0.70239
11:10:41|0.70239
11:10:42|0.70199
11:10:43|0.70236
11:10:44|0.7022
11:10:45|0.70166
11:10:46|0.70166
11:10:47|0.70239
11:10:48|0.70239
11:10:49|0.70223
11:10:50|0.70223
11:10:51|0.70281
11:10:52|0.70248
11:10:53|0.70248
11:10:54|0.70248
11:10:55|0.70294
11:10:56|0.70248
11:10:58|0.70248
11:11:00|0.70248
11:11:01|0.70254
11:11:03|0.703
11:11:03|0.70403
11:11:04|0.70412
11:11:05|0.70431
11:11:06|0.70417
11:11:07|0.70457
11:11:08|0.70387
11:11:09|0.7044
11:11:10|0.70451
11:11:11|0.70451
11:11:12|0.70451
11:11:13|0.70472
11:11:15|0.70418
11:11:16|0.70418
11:11:17|0.70471
11:11:18|0.70472
11:11:19|0.70499
11:11:20|0.70499
11:11:21|0.70499
11:11:22|0.70545
11:11:23|0.7051
11:11:24|0.70384
11:11:25|0.70401
11:11:26|0.70337
11:11:27|0.70405
11:11:28|0.70337
11:11:29|0.70337
11:11:30|0.70333
11:11:31|0.7034
11:11:32|0.70339
11:11:33|0.70278
11:11:34|0.70328
11:11:35|0.70328
11:11:36|0.70369
11:11:37|0.70369
11:11:38|0.70369
11:11:39|0.70369
11:11:40|0.70433
11:11:41|0.70348
11:11:42|0.70348
11:11:43|0.70391
11:11:44|0.70389
11:11:45|0.70389
11:11:46|0.70391
11:11:47|0.70391
11:11:48|0.70391
11:11:49|0.70391
11:11:50|0.70391
11:11:51|0.70391
11:11:52|0.70424
11:11:53|0.70391
11:11:54|0.70425
11:11:56|0.70381
11:11:58|0.70353
11:12:00|0.7027
11:12:00|0.70242
11:12:01|0.70241
11:12:02|0.70284
11:12:03|0.70201
11:12:04|0.70222
11:12:06|0.70189
11:12:07|0.70213
11:12:08|0.7025
11:12:09|0.7025
11:12:10|0.70213
11:12:11|0.70213
11:12:12|0.70213
11:12:13|0.70213
11:12:14|0.70201
11:12:15|0.70234
11:12:16|0.70163
11:12:17|0.7024
11:12:18|0.702
11:12:19|0.702
11:12:20|0.70212
11:12:21|0.70212
11:12:22|0.702
11:12:23|0.70173
11:12:24|0.7012
11:12:25|0.69995
11:12:26|0.69981
11:12:27|0.69956
11:12:28|0.69947
11:12:29|0.70054
11:12:30|0.70054
11:12:32|0.69997
11:12:32|0.69997
11:12:34|0.69997
11:12:34|0.70046
11:12:36|0.7
11:12:37|0.7
11:12:38|0.69997
11:12:39|0.69956
11:12:40|0.69957
11:12:41|0.70009
11:12:42|0.70009
11:12:43|0.70009
11:12:44|0.70009
11:12:45|0.70013
11:12:46|0.70081
11:12:46|0.70153
11:12:48|0.70153
11:12:49|0.70153
11:12:49|0.70153
11:12:51|0.70081
11:12:51|0.7008
11:12:53|0.70098
11:12:54|0.70113
11:12:55|0.70113
11:12:57|0.70113
11:12:59|0.70113
11:13:00|0.70119
11:13:02|0.70046
11:13:03|0.70081
11:13:03|0.70081
11:13:04|0.70081
11:13:05|0.70081
11:13:06|0.70081
11:13:07|0.70081
11:13:08|0.70117
11:13:09|0.70117
11:13:10|0.70047
11:13:12|0.70048
11:13:14|0.70046
11:13:14|0.70115
11:13:16|0.70049
11:13:17|0.70096
11:13:18|0.70047
11:13:19|0.70046
11:13:20|0.70105
11:13:21|0.70061
11:13:22|0.70072
11:13:22|0.7008
11:13:24|0.7008
11:13:24|0.70027
11:13:26|0.70011
11:13:26|0.70011
11:13:28|0.70001
11:13:29|0.7005
11:13:30|0.6991
11:13:31|0.69903
11:13:32|0.69956
11:13:33|0.69883
11:13:34|0.69852
11:13:35|0.69852
11:13:36|0.69852
11:13:37|0.69852
11:13:38|0.69856
11:13:39|0.69858
11:13:40|0.69877
11:13:41|0.69877
11:13:42|0.69877
11:13:42|0.69876
11:13:44|0.69892
11:13:44|0.69955
11:13:46|0.699
11:13:46|0.6993
11:13:48|0.6993
11:13:48|0.6993
11:13:50|0.69903
11:13:50|0.69903
11:13:52|0.69903
11:13:53|0.69903
11:13:53|0.69903
11:13:55|0.69903
11:13:56|0.69903
11:13:57|0.69903
11:13:59|0.69905
11:13:59|0.69905
11:14:00|0.69974
11:14:01|0.69974
11:14:03|0.69965
11:14:03|0.69961
11:14:04|0.69961
11:14:06|0.69903
11:14:07|0.69903
11:14:07|0.69903
11:14:08|0.69903
11:14:09|0.69903
11:14:10|0.69903
11:14:12|0.69903
11:14:12|0.69905
11:14:14|0.69905
11:14:16|0.69892
11:14:17|0.69876
11:14:18|0.69917
11:14:19|0.69876
11:14:20|0.69876
11:14:21|0.69876
11:14:22|0.69858
11:14:23|0.6981
11:14:24|0.69828
11:14:25|0.69828
11:14:26|0.69715
11:14:27|0.69717
11:14:28|0.69722
11:14:29|0.69725
11:14:30|0.69722
11:14:31|0.69731
11:14:32|0.69717
11:14:34|0.6982
11:14:35|0.69731
11:14:36|0.69731
11:14:36|0.69731
11:14:38|0.69731
11:14:39|0.69731
11:14:39|0.69722
11:14:41|0.69722
11:14:42|0.69706
11:14:43|0.69707
11:14:43|0.6966
11:14:45|0.69654
11:14:46|0.69609
11:14:46|0.6965
11:14:48|0.69649
11:14:49|0.69649
11:14:50|0.69621
11:14:51|0.69621
11:14:52|0.69621
11:14:52|0.69592
11:14:54|0.69585
11:14:55|0.69582
11:14:56|0.6964
11:14:57|0.69667
11:14:59|0.69668
11:15:01|0.69691
11:15:02|0.69642
11:15:03|0.69642
11:15:04|0.69642
11:15:05|0.69579
11:15:06|0.6957
11:15:07|0.6953
11:15:08|0.695
11:15:09|0.695
11:15:11|0.69676
11:15:12|0.69676
11:15:13|0.69598
11:15:14|0.69551
11:15:15|0.69473
11:15:16|0.69473
11:15:17|0.6945
11:15:18|0.69416
11:15:19|0.69413
11:15:20|0.69393
11:15:21|0.6937
11:15:22|0.69358
11:15:23|0.69356
11:15:24|0.69331
11:15:25|0.69407
11:15:26|0.69405
11:15:27|0.6941
11:15:28|0.69399
11:15:29|0.69403
11:15:30|0.69432
11:15:31|0.694
11:15:32|0.69372
11:15:33|0.69372
11:15:34|0.69428
11:15:35|0.69428
11:15:36|0.6943
11:15:37|0.6943
11:15:38|0.6943
11:15:39|0.69347
11:15:40|0.69346
11:15:41|0.69346
11:15:42|0.69346
11:15:43|0.6941
11:15:44|0.6941
11:15:45|0.6941
11:15:46|0.6941
11:15:47|0.69402
11:15:48|0.69402
11:15:49|0.695
11:15:50|0.695
11:15:51|0.695
11:15:52|0.695
11:15:53|0.695
11:15:54|0.695
11:15:55|0.695
11:15:56|0.695
11:15:57|0.695
11:15:58|0.69471
11:16:00|0.69469
11:16:01|0.69428
11:16:02|0.694
11:16:03|0.694
11:16:04|0.694
11:16:05|0.694
11:16:06|0.694
11:16:07|0.694
11:16:07|0.694
11:16:09|0.694
11:16:11|0.694
11:16:11|0.6941
11:16:12|0.6941
11:16:13|0.69497
11:16:15|0.69451
11:16:15|0.69451
11:16:16|0.69451
11:16:17|0.695
11:16:19|0.69473
11:16:19|0.69459
11:16:20|0.69507
11:16:22|0.69504
11:16:23|0.69495
11:16:23|0.69406
11:16:24|0.69466
11:16:26|0.69459
11:16:26|0.69459
11:16:28|0.69459
11:16:28|0.69459
11:16:29|0.69499
11:16:30|0.69499
11:16:31|0.69499
11:16:32|0.69499
11:16:33|0.69499
11:16:36|0.69499
11:16:36|0.69499
11:16:37|0.69438
11:16:38|0.69438
11:16:39|0.69459
11:16:40|0.69459
11:16:41|0.69486
11:16:42|0.69486
11:16:43|0.69486
11:16:44|0.69459
11:16:46|0.69459
11:16:46|0.69459
11:16:47|0.69459
11:16:48|0.69487
11:16:49|0.69483
11:16:50|0.69484
11:16:51|0.69484
11:16:52|0.69417
11:16:53|0.69417
11:16:54|0.69417
11:16:55|0.69417
11:16:56|0.69417
11:16:57|0.69416
11:16:58|0.69416
11:17:00|0.69416
11:17:02|0.694
11:17:04|0.69383
11:17:05|0.693
11:17:06|0.693
11:17:08|0.693
11:17:08|0.69267
11:17:09|0.69183
11:17:10|0.6915
11:17:11|0.6915
11:17:12|0.69243
11:17:14|0.6916
11:17:15|0.69242
11:17:16|0.693
11:17:18|0.69269
11:17:18|0.69269
11:17:20|0.69269
11:17:21|0.69326
11:17:21|0.693
11:17:23|0.693
11:17:23|0.693
11:17:25|0.693
11:17:26|0.69283
11:17:27|0.69283
11:17:28|0.69283
11:17:29|0.69288
11:17:30|0.69288
11:17:30|0.69377
11:17:32|0.69316
11:17:33|0.69316
11:17:33|0.69316
11:17:35|0.69316
11:17:36|0.69316
11:17:37|0.6934
11:17:38|0.6934
11:17:39|0.6934
11:17:40|0.69316
11:17:40|0.69288
11:17:41|0.69288
11:17:42|0.69288
11:17:44|0.69288
11:17:45|0.69307
11:17:45|0.69288
11:17:47|0.69288
11:17:48|0.69288
11:17:49|0.69288
11:17:50|0.69288
11:17:50|0.69248
11:17:52|0.69248
11:17:53|0.69221
11:17:53|0.69266
11:17:54|0.69266
11:17:57|0.692
11:17:57|0.692
11:17:58|0.692
11:17:59|0.692
11:18:01|0.692
11:18:02|0.69292
11:18:03|0.69292
11:18:04|0.6922
11:18:06|0.6922
11:18:06|0.69249
11:18:08|0.69249
11:18:10|0.6925
11:18:10|0.69211
11:18:11|0.6922
11:18:12|0.6922
11:18:13|0.6922
11:18:14|0.6922
11:18:16|0.6922
11:18:17|0.6922
11:18:19|0.6922
11:18:19|0.69219
11:18:20|0.6922
11:18:21|0.6922
11:18:22|0.6922
11:18:23|0.6922
11:18:24|0.6922
11:18:25|0.69227
11:18:27|0.6925
11:18:27|0.69235
11:18:28|0.6925
11:18:29|0.69291
11:18:30|0.69258
11:18:31|0.69316
11:18:32|0.69316
11:18:33|0.6934
11:18:34|0.69307
11:18:35|0.69307
11:18:36|0.69313
11:18:37|0.69313
11:18:38|0.69313
11:18:39|0.69313
11:18:40|0.69313
11:18:41|0.69251
11:18:42|0.69255
11:18:43|0.69255
11:18:44|0.69255
11:18:45|0.69251
11:18:47|0.69289
11:18:48|0.69289
11:18:49|0.69289
11:18:50|0.69289
11:18:51|0.69289
11:18:52|0.69235
11:18:53|0.69235
11:18:54|0.69235
11:18:55|0.69235
11:18:56|0.69289
11:18:57|0.69339
11:18:58|0.69339
11:18:59|0.69339
11:19:00|0.69339
11:19:01|0.69339
11:19:03|0.69339
11:19:04|0.69339
11:19:06|0.69339
11:19:06|0.69289
11:19:07|0.69289
11:19:08|0.69288
11:19:09|0.69289
11:19:11|0.69289
11:19:12|0.69289
11:19:12|0.69288
11:19:14|0.6934
11:19:15|0.69289
11:19:16|0.69289
11:19:17|0.6935
11:19:18|0.6935
11:19:19|0.6935
11:19:20|0.6935
11:19:21|0.6935
11:19:22|0.6935
11:19:23|0.6935
11:19:24|0.6935
11:19:25|0.6935
11:19:26|0.6935
11:19:27|0.69311
11:19:29|0.6935
11:19:31|0.69349
11:19:31|0.6935
11:19:32|0.6935
11:19:33|0.6935
11:19:34|0.6935
11:19:35|0.6933
11:19:36|0.6933
11:19:37|0.69387
11:19:38|0.69431
11:19:39|0.69443
11:19:40|0.69508
11:19:41|0.69527
11:19:42|0.69527
11:19:43|0.69529
11:19:44|0.69564
11:19:45|0.69564
11:19:46|0.69557
11:19:47|0.69557
11:19:48|0.69557
11:19:49|0.69562
11:19:50|0.69446
11:19:51|0.69405
11:19:52|0.69441
11:19:53|0.69441
11:19:54|0.69441
11:19:55|0.69441
11:19:56|0.69441
11:19:57|0.69401
11:19:58|0.69401
11:20:00|0.69401
11:20:00|0.69401
11:20:01|0.69438
11:20:04|0.69438
11:20:05|0.69401
11:20:05|0.69445
11:20:08|0.69445
11:20:08|0.69445
11:20:09|0.69445
11:20:10|0.69445
11:20:11|0.69445
11:20:12|0.69445
11:20:13|0.69445
11:20:14|0.69362
11:20:15|0.6935
11:20:16|0.6935
11:20:17|0.6935
11:20:18|0.6935
11:20:19|0.6935
11:20:20|0.6935
11:20:21|0.6935
11:20:22|0.69403
11:20:23|0.69403
11:20:24|0.6935
11:20:25|0.69434
11:20:27|0.69434
11:20:28|0.69434
11:20:29|0.69434
11:20:30|0.69434
11:20:31|0.69416
11:20:32|0.69415
11:20:33|0.69357
11:20:34|0.69417
11:20:35|0.69351
11:20:36|0.69351
11:20:37|0.69401
11:20:38|0.6941
11:20:39|0.6941
11:20:40|0.6941
11:20:41|0.6935
11:20:42|0.6935
11:20:43|0.6935
11:20:44|0.69394
11:20:45|0.6935
11:20:46|0.6935
11:20:47|0.6935
11:20:48|0.69289
11:20:49|0.69288
11:20:50|0.69288
11:20:51|0.6931
11:20:52|0.69345
11:20:53|0.69345
11:20:54|0.69355
11:20:55|0.69383
11:20:56|0.69383
11:20:57|0.69383
11:20:58|0.69383
11:20:59|0.69383
11:21:00|0.69382
11:21:01|0.69383
11:21:02|0.69383
11:21:03|0.69383
11:21:05|0.69384
11:21:06|0.69383
11:21:07|0.69383
11:21:09|0.6935
11:21:11|0.6935
11:21:11|0.69288
11:21:12|0.69288
11:21:13|0.69288
11:21:15|0.6932
11:21:15|0.6932
11:21:17|0.69292
11:21:18|0.69288
11:21:18|0.69288
11:21:19|0.69288
11:21:21|0.69288
11:21:21|0.69271
11:21:23|0.69271
11:21:23|0.69271
11:21:24|0.69262
11:21:26|0.69262
11:21:27|0.6926
11:21:27|0.69306
11:21:28|0.6931
11:21:30|0.69347
11:21:30|0.69271
11:21:31|0.69271
11:21:32|0.69271
11:21:34|0.69271
11:21:34|0.69252
11:21:35|0.69252
11:21:36|0.69283
11:21:37|0.69283
11:21:38|0.69239
11:21:39|0.69308
11:21:40|0.69308
11:21:41|0.69308
11:21:43|0.69263
11:21:43|0.69263
11:21:45|0.69216
11:21:45|0.69216
11:21:46|0.69216
11:21:47|0.69293
11:21:49|0.69216
11:21:49|0.69216
11:21:51|0.69216
11:21:51|0.69216
11:21:52|0.69216
11:21:53|0.69216
11:21:54|0.69216
11:21:55|0.69211
11:21:56|0.69213
11:21:58|0.69276
11:21:58|0.69276
11:21:59|0.69235
11:22:00|0.69235
11:22:01|0.69235
11:22:02|0.69271
11:22:03|0.69271
11:22:06|0.69271
11:22:07|0.69271
11:22:09|0.6926
11:22:10|0.6926
11:22:11|0.6926
11:22:12|0.6926
11:22:13|0.6926
11:22:15|0.6926
11:22:16|0.69331
11:22:16|0.69296
11:22:18|0.69269
11:22:19|0.693
11:22:20|0.693
11:22:21|0.69332
11:22:22|0.69322
11:22:23|0.69322
11:22:24|0.69284
11:22:25|0.69332
11:22:26|0.69332
11:22:27|0.69332
11:22:27|0.69332
11:22:29|0.69368
11:22:30|0.69368
11:22:31|0.69368
11:22:32|0.69368
11:22:32|0.69368
11:22:33|0.69331
11:22:35|0.69332
11:22:37|0.694
11:22:37|0.69374
11:22:38|0.6945
11:22:39|0.6945
11:22:40|0.69409
11:22:41|0.69409
11:22:43|0.69409
11:22:43|0.69409
11:22:44|0.69409
11:22:45|0.69409
11:22:46|0.69409
11:22:47|0.69409
11:22:49|0.69409
11:22:49|0.69409
11:22:50|0.69449
11:22:52|0.69438
11:22:52|0.69409
11:22:53|0.69409
11:22:54|0.69409
11:22:56|0.69409
11:22:56|0.69409
11:22:58|0.69409
11:22:58|0.69409
11:22:59|0.69409
11:23:00|0.69409
11:23:01|0.69409
11:23:02|0.69409
11:23:03|0.69409
11:23:04|0.69448
11:23:05|0.69409
11:23:07|0.69446
11:23:08|0.69446
11:23:09|0.69446
11:23:10|0.694
11:23:11|0.69409
11:23:12|0.69409
11:23:13|0.69409
11:23:14|0.69409
11:23:15|0.69409
11:23:16|0.694
11:23:17|0.694
11:23:18|0.694
11:23:19|0.694
11:23:20|0.694
11:23:21|0.694
11:23:22|0.694
11:23:24|0.694
11:23:24|0.69397
11:23:25|0.69397
11:23:26|0.69397
11:23:27|0.69397
11:23:28|0.69336
11:23:29|0.69336
11:23:30|0.69332
11:23:31|0.69332
11:23:32|0.69332
11:23:34|0.69332
11:23:34|0.69332
11:23:35|0.69296
11:23:36|0.69336
11:23:37|0.69336
11:23:38|0.69336
11:23:39|0.69336
11:23:41|0.69336
11:23:41|0.69336
11:23:42|0.69336
11:23:43|0.69336
11:23:44|0.6935
11:23:45|0.6935
11:23:46|0.69336
11:23:47|0.69336
11:23:48|0.69336
11:23:49|0.69336
11:23:50|0.69304
11:23:51|0.69304
11:23:52|0.69336
11:23:53|0.69336
11:23:54|0.69336
11:23:55|0.69336
11:23:56|0.69336
11:23:58|0.69336
11:23:58|0.69336
11:23:59|0.69336
11:24:00|0.69336
11:24:01|0.69336
11:24:02|0.69336
11:24:03|0.69336
11:24:04|0.69336
11:24:05|0.69336
11:24:08|0.69393
11:24:09|0.69393
11:24:10|0.69393
11:24:12|0.69343
11:24:12|0.69396
11:24:14|0.69396
11:24:15|0.69409
11:24:16|0.69396
11:24:17|0.69396
11:24:18|0.69396
11:24:19|0.69393
11:24:20|0.6934
11:24:21|0.6934
11:24:21|0.69385
11:24:23|0.69385
11:24:24|0.69385
11:24:25|0.69355
11:24:26|0.69355
11:24:27|0.69355
11:24:28|0.69385
11:24:29|0.69385
11:24:30|0.69385
11:24:31|0.69385
11:24:32|0.69385
11:24:33|0.695
11:24:34|0.695
11:24:35|0.695
11:24:36|0.695
11:24:37|0.695
11:24:38|0.69501
11:24:39|0.695
11:24:40|0.695
11:24:41|0.695
11:24:42|0.695
11:24:43|0.69435
11:24:44|0.69435
11:24:46|0.69435
11:24:47|0.69435
11:24:48|0.69387
11:24:50|0.69417
11:24:50|0.69417
11:24:51|0.69417
11:24:52|0.69411
11:24:53|0.69411
11:24:54|0.69411
11:24:55|0.69411
11:24:56|0.69411
11:24:58|0.69411
11:24:59|0.69411
11:24:59|0.69411
11:25:00|0.69411
11:25:01|0.69472
11:25:03|0.69424
11:25:04|0.69424
11:25:04|0.69424
11:25:05|0.69424
11:25:06|0.69424
11:25:09|0.69424
11:25:10|0.69452
11:25:12|0.69452
11:25:14|0.69448
11:25:15|0.69448
11:25:16|0.69448
11:25:16|0.69448
11:25:17|0.69448
11:25:18|0.69451
11:25:19|0.69448
11:25:20|0.69448
11:25:22|0.69448
11:25:22|0.69448
11:25:23|0.69451
11:25:25|0.69451
11:25:25|0.69451
11:25:26|0.69451
11:25:28|0.69458
11:25:28|0.69413
11:25:30|0.69413
11:25:31|0.69413
11:25:32|0.694
11:25:33|0.694
11:25:33|0.694
11:25:34|0.69383
11:25:36|0.69376
11:25:37|0.69376
11:25:38|0.69376
11:25:39|0.69376
11:25:40|0.6937
11:25:41|0.69361
11:25:42|0.69361
11:25:42|0.69361
11:25:44|0.69408
11:25:45|0.69362
11:25:45|0.69362
11:25:47|0.69362
11:25:48|0.69361
11:25:49|0.69361
11:25:49|0.69361
11:25:51|0.69361
11:25:53|0.69361
11:25:53|0.69336
11:25:54|0.69336
11:25:56|0.693
11:25:57|0.693
11:25:57|0.69301
11:25:59|0.69301
11:26:00|0.693
11:26:01|0.693
11:26:02|0.693
11:26:02|0.693
11:26:03|0.69342
11:26:04|0.693
11:26:06|0.693
11:26:07|0.69337
11:26:08|0.69337
11:26:10|0.69337
11:26:12|0.693
11:26:12|0.693
11:26:14|0.6932
11:26:15|0.6932
11:26:16|0.6932
11:26:17|0.6932
11:26:18|0.693
11:26:19|0.6929
11:26:20|0.69234
11:26:21|0.69248
11:26:22|0.69248
11:26:23|0.69248
11:26:24|0.69265
11:26:25|0.69265
11:26:26|0.69265
11:26:27|0.6923
11:26:28|0.6923
11:26:29|0.6923
11:26:30|0.69309
11:26:31|0.69309
11:26:32|0.69309
11:26:33|0.69309
11:26:34|0.69309
11:26:35|0.69309
11:26:36|0.69309
11:26:37|0.69299
11:26:38|0.69299
11:26:39|0.69299
11:26:40|0.69299
11:26:41|0.69234
11:26:42|0.69234
11:26:43|0.69234
11:26:44|0.69234
11:26:45|0.69234
11:26:46|0.69234
11:26:47|0.69234
11:26:48|0.69265
11:26:49|0.69265
11:26:50|0.69265
11:26:51|0.69265
11:26:52|0.69265
11:26:53|0.69331
11:26:54|0.69281
11:26:55|0.69281
11:26:56|0.69281
11:26:57|0.69265
11:26:58|0.69311
11:26:59|0.69311
11:27:00|0.69252
11:27:01|0.69252
11:27:02|0.69252
11:27:03|0.69252
11:27:04|0.69252
11:27:05|0.69252
11:27:06|0.69252
11:27:07|0.69252
11:27:08|0.69252
11:27:09|0.69252
11:27:11|0.69252
11:27:13|0.69234
11:27:13|0.69252
11:27:15|0.69252
11:27:16|0.69252
11:27:16|0.69252
11:27:19|0.69254
11:27:19|0.69254
11:27:21|0.69254
11:27:21|0.69254
11:27:22|0.69254
11:27:23|0.69254
11:27:24|0.69254
11:27:25|0.69254
11:27:26|0.69254
11:27:27|0.69254
11:27:28|0.69254
11:27:29|0.69254
11:27:30|0.69254
11:27:31|0.6923
11:27:33|0.6923
11:27:33|0.6923
11:27:34|0.6923
11:27:35|0.69321
11:27:36|0.69321
11:27:37|0.6933
11:27:38|0.69329
11:27:39|0.69329
11:27:40|0.69329
11:27:41|0.69329
11:27:42|0.69329
11:27:43|0.69405
11:27:44|0.69409
11:27:45|0.69409
11:27:46|0.69409
11:27:47|0.69409
11:27:48|0.69409
11:27:49|0.69409
11:27:50|0.69409
11:27:51|0.69409
11:27:52|0.69409
11:27:53|0.69409
11:27:54|0.69434
11:27:55|0.69434
11:27:56|0.69406
11:27:57|0.69406
11:27:58|0.69406
11:27:59|0.69406
11:28:00|0.69366
11:28:01|0.69373
11:28:02|0.69373
11:28:03|0.69373
11:28:05|0.69384
11:28:06|0.69375
11:28:07|0.69375
11:28:08|0.69329
11:28:09|0.69375
11:28:10|0.693
11:28:12|0.69374
11:28:13|0.69374
11:28:14|0.69374
11:28:15|0.69374
11:28:16|0.69374
11:28:17|0.69374
11:28:18|0.69374
11:28:20|0.69374
11:28:21|0.69351
11:28:22|0.69351
11:28:23|0.69351
11:28:24|0.69311
11:28:25|0.693
11:28:26|0.693
11:28:27|0.693
11:28:28|0.693
11:28:29|0.69259
11:28:30|0.69219
11:28:31|0.69223
11:28:32|0.69249
11:28:33|0.69249
11:28:34|0.69249
11:28:35|0.69212
11:28:36|0.6922
11:28:37|0.69211
11:28:38|0.69211
11:28:39|0.69212
11:28:40|0.69223
11:28:41|0.69213
11:28:42|0.69213
11:28:43|0.69213
11:28:44|0.69213
11:28:45|0.69213
11:28:46|0.69213
11:28:47|0.692
11:28:48|0.69238
11:28:49|0.69234
11:28:50|0.69201
11:28:51|0.69173
11:28:52|0.69213
11:28:53|0.69213
11:28:54|0.69213
11:28:55|0.69173
11:28:56|0.69201
11:28:57|0.69201
11:28:58|0.69203
11:28:59|0.69208
11:29:00|0.69201
11:29:01|0.69201
11:29:02|0.69201
11:29:03|0.69201
11:29:04|0.69201
11:29:05|0.69201
11:29:06|0.69201
11:29:07|0.69201
11:29:08|0.69208
11:29:09|0.6917
11:29:10|0.69177
11:29:11|0.69177
11:29:12|0.69184
11:29:13|0.6915
11:29:14|0.6911
11:29:16|0.69084
11:29:18|0.69146
11:29:18|0.69079
11:29:20|0.69079
11:29:21|0.69079
11:29:22|0.69079
11:29:23|0.69078
11:29:23|0.69078
11:29:25|0.69078
11:29:26|0.69078
11:29:27|0.69078
11:29:28|0.69079
11:29:28|0.69117
11:29:29|0.69117
11:29:31|0.69132
11:29:31|0.69132
11:29:32|0.69132
11:29:34|0.69132
11:29:35|0.69132
11:29:36|0.69132
11:29:36|0.69132
11:29:37|0.69132
11:29:39|0.69132
11:29:39|0.69132
11:29:41|0.69133
11:29:42|0.69133
11:29:43|0.69133
11:29:44|0.69132
11:29:45|0.69132
11:29:45|0.69132
11:29:47|0.69132
11:29:47|0.69132
11:29:48|0.69132
11:29:49|0.69204
11:29:50|0.69204
11:29:51|0.69186
11:29:52|0.69186
11:29:53|0.69186
11:29:54|0.6927
11:29:56|0.69299
11:29:56|0.693
11:29:57|0.69343
11:29:58|0.69343
11:30:00|0.69269
11:30:00|0.69269
11:30:01|0.6935
11:30:02|0.69288
11:30:03|0.69366
11:30:04|0.69366
11:30:05|0.69366
11:30:06|0.69285
11:30:07|0.69285
11:30:08|0.69285
11:30:09|0.69285
11:30:12|0.69285
11:30:13|0.69282
11:30:14|0.69339
11:30:15|0.69339
11:30:16|0.69251
11:30:17|0.69251
11:30:18|0.69251
11:30:20|0.69345
11:30:21|0.69298
11:30:23|0.69239
11:30:23|0.69239
11:30:24|0.6917
11:30:26|0.69135
11:30:27|0.69135
11:30:27|0.69135
11:30:29|0.6919
11:30:31|0.69026
11:30:31|0.69026
11:30:32|0.69139
11:30:33|0.69139
11:30:34|0.69139
11:30:35|0.69139
11:30:36|0.69142
11:30:37|0.69142
11:30:38|0.69142
11:30:39|0.69142
11:30:40|0.69142
11:30:41|0.69142
11:30:42|0.69139
11:30:43|0.69142
11:30:44|0.69142
11:30:45|0.69101
11:30:46|0.69101
11:30:47|0.69101
11:30:48|0.69142
11:30:49|0.69142
11:30:50|0.69142
11:30:51|0.69142
11:30:53|0.69142
11:30:54|0.69106
11:30:54|0.69106
11:30:55|0.69108
11:30:56|0.69107
11:30:57|0.69107
11:30:58|0.69107
11:30:59|0.691
11:31:00|0.691
11:31:01|0.691
11:31:03|0.69101
11:31:03|0.691
11:31:04|0.691
11:31:05|0.69101
11:31:07|0.69271
11:31:07|0.69271
11:31:08|0.69271
11:31:09|0.69271
11:31:10|0.69271
11:31:11|0.69191
11:31:12|0.69191
11:31:15|0.69191
11:31:16|0.69123
11:31:18|0.69129
11:31:19|0.69129
11:31:21|0.69165
11:31:21|0.69174
11:31:23|0.69174
11:31:23|0.69174
11:31:25|0.69172
11:31:25|0.69172
11:31:27|0.69181
11:31:28|0.69181
11:31:29|0.69181
11:31:30|0.69208
11:31:31|0.69208
11:31:32|0.69208
11:31:33|0.69208
11:31:34|0.69181
11:31:35|0.69242
11:31:36|0.69208
11:31:37|0.69182
11:31:38|0.69182
11:31:39|0.69182
11:31:40|0.69182
11:31:41|0.6917
11:31:42|0.69208
11:31:43|0.69179
11:31:44|0.69271
11:31:45|0.69285
11:31:46|0.6923
11:31:47|0.6923
11:31:48|0.69229
11:31:49|0.69229
11:31:50|0.69224
11:31:51|0.69224
11:31:52|0.69285
11:31:53|0.69229
11:31:54|0.69229
11:31:55|0.69229
11:31:56|0.69288
11:31:57|0.69288
11:31:58|0.69288
11:31:59|0.69288
11:32:00|0.69288
11:32:01|0.69247
11:32:03|0.69192
11:32:04|0.69192
11:32:05|0.69247
11:32:06|0.69247
11:32:07|0.69271
11:32:08|0.69271
11:32:09|0.69271
11:32:10|0.69261
11:32:11|0.69261
11:32:12|0.69261
11:32:13|0.69261
11:32:14|0.69287
11:32:15|0.69271
11:32:17|0.69288
11:32:18|0.69288
11:32:19|0.69271
11:32:21|0.69271
11:32:22|0.69271
11:32:24|0.69286
11:32:24|0.69288
11:32:25|0.69288
11:32:26|0.69288
11:32:27|0.69288
11:32:28|0.693
11:32:29|0.69309
11:32:30|0.69309
11:32:31|0.69309
11:32:32|0.69309
11:32:33|0.69309
11:32:35|0.69359
11:32:35|0.6936
11:32:36|0.6936
11:32:37|0.69375
11:32:38|0.69375
11:32:39|0.69375
11:32:41|0.69375
11:32:41|0.69426
11:32:42|0.69426
11:32:43|0.69426
11:32:44|0.69426
11:32:45|0.69414
11:32:46|0.69438
11:32:47|0.6945
11:32:48|0.6945
11:32:49|0.6945
11:32:50|0.69472
11:32:51|0.69482
11:32:52|0.695
11:32:53|0.69499
11:32:55|0.69499
11:32:56|0.69497
11:32:57|0.69497
11:32:58|0.695
11:32:59|0.695
11:33:00|0.69499
11:33:01|0.69499
11:33:02|0.69446
11:33:03|0.695
11:33:04|0.695
11:33:05|0.69508
11:33:06|0.69515
11:33:07|0.695
11:33:08|0.695
11:33:09|0.695
11:33:11|0.695
11:33:12|0.695
11:33:12|0.695
11:33:14|0.69487
11:33:14|0.69487
11:33:16|0.69487
11:33:18|0.69487
11:33:20|0.69487
11:33:21|0.69487
11:33:22|0.69487
11:33:22|0.695
11:33:24|0.69555
11:33:25|0.69504
11:33:26|0.69559
11:33:27|0.69485
11:33:29|0.69517
11:33:29|0.69452
11:33:30|0.69452
11:33:31|0.69475
11:33:32|0.69475
11:33:33|0.69475
11:33:34|0.69475
11:33:35|0.69409
11:33:36|0.69409
11:33:37|0.69409
11:33:38|0.69409
11:33:40|0.69409
11:33:41|0.69448
11:33:42|0.69446
11:33:43|0.69446
11:33:44|0.69446
11:33:45|0.69446
11:33:46|0.69446
11:33:47|0.69446
11:33:48|0.694
11:33:49|0.694
11:33:50|0.694
11:33:51|0.694
11:33:52|0.69393
11:33:53|0.69393
11:33:54|0.69393
11:33:55|0.69393
11:33:56|0.69393
11:33:57|0.694
11:33:58|0.69352
11:33:59|0.69352
11:34:00|0.69393
11:34:01|0.69393
11:34:02|0.69393
11:34:03|0.69393
11:34:04|0.69339
11:34:05|0.69418
11:34:06|0.69326
11:34:07|0.69326
11:34:08|0.69326
11:34:09|0.69326
11:34:10|0.69326
11:34:11|0.69326
11:34:12|0.69412
11:34:13|0.69412
11:34:14|0.69348
11:34:15|0.69319
11:34:16|0.69331
11:34:18|0.69309
11:34:19|0.69362
11:34:20|0.69362
11:34:21|0.693
11:34:22|0.693
11:34:23|0.693
11:34:24|0.693
11:34:25|0.693
11:34:26|0.69366
11:34:27|0.69366
11:34:28|0.69366
11:34:29|0.69366
11:34:30|0.69366
11:34:31|0.69409
11:34:33|0.69409
11:34:33|0.6945
11:34:34|0.6945
11:34:35|0.6945
11:34:36|0.6945
11:34:37|0.6945
11:34:39|0.69379
11:34:39|0.69379
11:34:41|0.69379
11:34:43|0.69379
11:34:43|0.69379
11:34:44|0.69379
11:34:45|0.69379
11:34:47|0.69379
11:34:47|0.69379
11:34:48|0.69379
11:34:49|0.69485
11:34:50|0.69485
11:34:51|0.69485
11:34:52|0.69485
11:34:54|0.69477
11:34:55|0.69477
11:34:56|0.69477
11:34:57|0.69477
11:34:58|0.69477
11:34:59|0.69477
11:35:00|0.69425
11:35:01|0.69477
11:35:02|0.69477
11:35:03|0.69477
11:35:04|0.6943
11:35:05|0.6943
11:35:06|0.6943
11:35:07|0.6943
11:35:08|0.6943
11:35:09|0.69437
11:35:10|0.69437
11:35:11|0.69437
11:35:12|0.69545
11:35:13|0.69477
11:35:14|0.69482
11:35:15|0.69542
11:35:16|0.69542
11:35:17|0.69542
11:35:19|0.69525
11:35:21|0.69525
11:35:22|0.69525
11:35:24|0.69545
11:35:24|0.69535
11:35:26|0.69507
11:35:26|0.69507
11:35:27|0.69511
11:35:30|0.69511
11:35:31|0.69511
11:35:32|0.69511
11:35:33|0.69532
11:35:34|0.69532
11:35:35|0.69454
11:35:36|0.69454
11:35:37|0.69454
11:35:38|0.69454
11:35:39|0.69454
11:35:40|0.69454
11:35:41|0.69454
11:35:42|0.69454
11:35:43|0.69454
11:35:44|0.69454
11:35:45|0.69454
11:35:46|0.69454
11:35:47|0.69454
11:35:48|0.69454
11:35:49|0.69418
11:35:50|0.69484
11:35:51|0.69484
11:35:52|0.69445
11:35:53|0.69445
11:35:54|0.69507
11:35:55|0.69507
11:35:56|0.69501
11:35:57|0.69501
11:35:58|0.69501
11:35:59|0.69501
11:36:00|0.69501
11:36:01|0.69501
11:36:02|0.69501
11:36:03|0.6951
11:36:05|0.6951
11:36:05|0.69511
11:36:07|0.69511
11:36:08|0.69511
11:36:08|0.69511
11:36:10|0.69511
11:36:11|0.69511
11:36:11|0.69511
11:36:12|0.6951
11:36:13|0.6951
11:36:15|0.69459
11:36:16|0.69459
11:36:17|0.69459
11:36:18|0.69459
11:36:20|0.6951
11:36:21|0.6951
11:36:22|0.6951
11:36:23|0.6951
11:36:24|0.6951
11:36:25|0.6951
11:36:27|0.6951
11:36:28|0.69487
11:36:28|0.69546
11:36:29|0.69494
11:36:30|0.6951
11:36:31|0.69546
11:36:32|0.69725
11:36:34|0.69717
11:36:35|0.69652
11:36:36|0.69634
11:36:37|0.69609
11:36:38|0.69616
11:36:39|0.6969
11:36:40|0.6969
11:36:41|0.69735
11:36:42|0.69747
11:36:43|0.69716
11:36:44|0.69766
11:36:45|0.69766
11:36:46|0.69718
11:36:47|0.69719
11:36:48|0.69719
11:36:49|0.69719
11:36:50|0.69719
11:36:51|0.69719
11:36:52|0.69716
11:36:53|0.69756
11:36:54|0.69753
11:36:55|0.69752
11:36:56|0.69781
11:36:57|0.69756
11:36:58|0.69753
11:36:59|0.69753
11:37:00|0.69753
11:37:01|0.69753
11:37:02|0.69753
11:37:03|0.69753
11:37:04|0.69753
11:37:05|0.6975
11:37:06|0.69709
11:37:07|0.69709
11:37:08|0.69709
11:37:09|0.697
11:37:10|0.69681
11:37:11|0.69681
11:37:12|0.69548
11:37:13|0.69602
11:37:14|0.69538
11:37:15|0.69538
11:37:16|0.69538
11:37:17|0.69538
11:37:18|0.6958
11:37:19|0.6958
11:37:21|0.6958
11:37:22|0.6958
11:37:23|0.6958
11:37:24|0.69602
11:37:25|0.69602
11:37:26|0.697
11:37:27|0.69648
11:37:28|0.69642
11:37:29|0.69642
11:37:30|0.69642
11:37:31|0.69642
11:37:32|0.69651
11:37:33|0.69651
11:37:34|0.69651
11:37:35|0.69651
11:37:36|0.69651
11:37:37|0.69651
11:37:38|0.69651
11:37:39|0.6975
11:37:40|0.6975
11:37:41|0.6975
11:37:42|0.6975
11:37:43|0.6975
11:37:44|0.6975
11:37:45|0.6975
11:37:46|0.6975
11:37:47|0.69736
11:37:48|0.69643
11:37:49|0.69643
11:37:50|0.69642
11:37:51|0.69644
11:37:52|0.69644
11:37:53|0.69644
11:37:54|0.69644
11:37:55|0.69644
11:37:56|0.69642
11:37:57|0.69642
11:37:58|0.69642
11:37:59|0.69642
11:38:00|0.69642
11:38:01|0.69644
11:38:02|0.69644
11:38:03|0.69644
11:38:04|0.69644
11:38:05|0.69644
11:38:06|0.697
11:38:07|0.69727
11:38:08|0.69727
11:38:09|0.69727
11:38:10|0.69727
11:38:11|0.6966
11:38:12|0.6966
11:38:13|0.6965
11:38:14|0.6965
11:38:15|0.6965
11:38:16|0.6965
11:38:17|0.6965
11:38:18|0.69701
11:38:19|0.6972
11:38:20|0.6972
11:38:22|0.69662
11:38:24|0.69617
11:38:25|0.6966
11:38:25|0.69609
11:38:26|0.69661
11:38:28|0.69661
11:38:28|0.69642
11:38:30|0.69644
11:38:30|0.69644
11:38:31|0.69701
11:38:33|0.6965
11:38:33|0.6965
11:38:35|0.6965
11:38:36|0.6965
11:38:36|0.69643
11:38:37|0.69726
11:38:38|0.69726
11:38:40|0.69699
11:38:40|0.69698
11:38:41|0.69698
11:38:42|0.69725
11:38:43|0.69725
11:38:45|0.69725
11:38:45|0.69725
11:38:46|0.69698
11:38:47|0.69698
11:38:48|0.69698
11:38:49|0.69698
11:38:51|0.69698
11:38:52|0.69729
11:38:52|0.69729
11:38:53|0.6976
11:38:55|0.6976
11:38:55|0.6976
11:38:56|0.6976
11:38:57|0.6976
11:38:58|0.6976
11:39:00|0.69637
11:39:00|0.69637
11:39:01|0.69637
11:39:02|0.69637
11:39:03|0.69637
11:39:05|0.69637
11:39:05|0.69637
11:39:06|0.6985
11:39:07|0.6985
11:39:08|0.69885
11:39:09|0.69847
11:39:11|0.69847
11:39:11|0.69819
11:39:12|0.69819
11:39:13|0.69861
11:39:15|0.69849
11:39:15|0.69766
11:39:16|0.69766
11:39:17|0.69766
11:39:19|0.69766
11:39:19|0.69766
11:39:20|0.69876
11:39:23|0.69821
11:39:24|0.69795
11:39:26|0.69877
11:39:27|0.69877
11:39:28|0.69877
11:39:29|0.69877
11:39:30|0.69877
11:39:31|0.69885
11:39:32|0.69894
11:39:33|0.69894
11:39:34|0.69894
11:39:35|0.69894
11:39:36|0.69894
11:39:37|0.69815
11:39:38|0.69847
11:39:39|0.69786
11:39:40|0.69786
11:39:41|0.69786
11:39:42|0.69818
11:39:43|0.69818
11:39:44|0.69818
11:39:44|0.698
11:39:45|0.69833
11:39:47|0.69833
11:39:48|0.69833
11:39:48|0.69779
11:39:50|0.698
11:39:51|0.69849
11:39:51|0.69849
11:39:52|0.69849
11:39:54|0.69849
11:39:55|0.69849
11:39:56|0.69849
11:39:57|0.69849
11:39:57|0.69849
11:39:59|0.69849
11:40:00|0.69849
11:40:01|0.69849
11:40:02|0.69849
11:40:03|0.69849
11:40:04|0.69849
11:40:05|0.698
11:40:06|0.69776
11:40:07|0.69776
11:40:08|0.69776
11:40:09|0.69812
11:40:09|0.69766
11:40:11|0.69766
11:40:13|0.69766
11:40:13|0.69766
11:40:14|0.69766
11:40:15|0.69766
11:40:16|0.69766
11:40:17|0.69766
11:40:18|0.69812
11:40:19|0.69812
11:40:20|0.6982
11:40:21|0.6982
11:40:24|0.6982
11:40:25|0.69818
11:40:27|0.6976
11:40:28|0.6976
11:40:29|0.69767
11:40:30|0.69767
11:40:31|0.69766
11:40:32|0.69766
11:40:33|0.69766
11:40:34|0.69766
11:40:35|0.69766
11:40:36|0.69837
11:40:37|0.69837
11:40:38|0.69837
11:40:39|0.69837
11:40:40|0.69837
11:40:41|0.69837
11:40:42|0.69837
11:40:43|0.69837
11:40:44|0.69837
11:40:45|0.69842
11:40:46|0.69842
11:40:47|0.69842
11:40:48|0.69849
11:40:49|0.69849
11:40:50|0.69849
11:40:51|0.69837
11:40:52|0.69837
11:40:53|0.69837
11:40:54|0.69837
11:40:55|0.69848
11:40:56|0.69848
11:40:57|0.69848
11:40:58|0.69783
11:40:59|0.6984
11:41:00|0.6984
11:41:01|0.69837
11:41:02|0.69837
11:41:03|0.69837
11:41:04|0.69846
11:41:05|0.69846
11:41:06|0.69846
11:41:07|0.69846
11:41:08|0.69846
11:41:09|0.69846
11:41:10|0.69794
11:41:11|0.69794
11:41:12|0.69794
11:41:13|0.69794
11:41:14|0.69794
11:41:15|0.69794
11:41:16|0.69706
11:41:17|0.69705
11:41:18|0.697
11:41:19|0.69746
11:41:20|0.69777
11:41:21|0.69735
11:41:22|0.69804
11:41:23|0.69752
11:41:24|0.69752
11:41:26|0.69752
11:41:27|0.69752
11:41:29|0.69789
11:41:30|0.69726
11:41:30|0.6975
11:41:31|0.6975
11:41:33|0.69754
11:41:33|0.69754
11:41:34|0.69754
11:41:36|0.69754
11:41:37|0.69754
11:41:38|0.69755
11:41:38|0.69755
11:41:39|0.69755
11:41:40|0.69755
11:41:42|0.6976
11:41:43|0.6976
11:41:44|0.6976
11:41:45|0.6976
11:41:45|0.6976
11:41:46|0.6976
11:41:48|0.6975
11:41:49|0.69747
11:41:49|0.69742
11:41:50|0.69661
11:41:51|0.6974
11:41:53|0.6974
11:41:53|0.6974
11:41:55|0.6974
11:41:56|0.6974
11:41:56|0.6974
11:41:57|0.69719
11:41:58|0.69719
11:41:59|0.69719
11:42:00|0.69719
11:42:01|0.69719
11:42:02|0.69719
11:42:03|0.69719
11:42:04|0.69719
11:42:05|0.69719
11:42:06|0.69719
11:42:07|0.69661
11:42:08|0.69661
11:42:09|0.69661
11:42:11|0.69719
11:42:11|0.69678
11:42:14|0.69738
11:42:14|0.69718
11:42:15|0.69718
11:42:16|0.69718
11:42:17|0.69718
11:42:18|0.6966
11:42:19|0.69695
11:42:20|0.69606
11:42:21|0.69603
11:42:22|0.69603
11:42:23|0.69603
11:42:25|0.6962
11:42:27|0.69617
11:42:28|0.69617
11:42:29|0.69617
11:42:30|0.69617
11:42:31|0.69617
11:42:32|0.69617
11:42:33|0.69617
11:42:34|0.69627
11:42:35|0.69627
11:42:36|0.69661
11:42:37|0.69718
11:42:38|0.69718
11:42:39|0.69718
11:42:40|0.69718
11:42:41|0.69719
11:42:42|0.69719
11:42:43|0.69719
11:42:44|0.69719
11:42:45|0.69719
11:42:46|0.69719
11:42:47|0.69719
11:42:48|0.69692
11:42:49|0.69692
11:42:51|0.69663
11:42:52|0.69663
11:42:53|0.69663
11:42:54|0.69663
11:42:55|0.69663
11:42:56|0.69718
11:42:58|0.69669
11:42:59|0.69669
11:43:00|0.69685
11:43:00|0.69685
11:43:01|0.69695
11:43:03|0.69695
11:43:04|0.69695
11:43:04|0.6974
11:43:05|0.6974
11:43:07|0.6974
11:43:07|0.6974
11:43:08|0.69754
11:43:09|0.69754
11:43:11|0.69754
11:43:11|0.69754
11:43:13|0.69754
11:43:13|0.69794
11:43:14|0.69794
11:43:15|0.69798
11:43:17|0.69798
11:43:17|0.69798
11:43:18|0.69798
11:43:19|0.69727
11:43:20|0.69727
11:43:21|0.69727
11:43:22|0.69739
11:43:23|0.69739
11:43:24|0.69739
11:43:27|0.69739
11:43:28|0.6973
11:43:29|0.69663
11:43:30|0.69692
11:43:31|0.69692
11:43:32|0.69692
11:43:34|0.69692
11:43:35|0.69631
11:43:36|0.69631
11:43:37|0.69631
11:43:38|0.69631
11:43:39|0.69631
11:43:40|0.69686
11:43:40|0.69686
11:43:42|0.69686
11:43:42|0.69686
11:43:44|0.69686
11:43:45|0.69686
11:43:46|0.69562
11:43:47|0.69562
11:43:48|0.69652
11:43:48|0.69637
11:43:49|0.69637
11:43:51|0.69637
11:43:51|0.69637
11:43:53|0.69551
11:43:54|0.69551
11:43:54|0.69551
11:43:55|0.6957
11:43:57|0.6957
11:43:58|0.6957
11:43:59|0.6957
11:44:00|0.6957
11:44:01|0.6957
11:44:01|0.6957
11:44:03|0.6957
11:44:03|0.69638
11:44:05|0.69633
11:44:05|0.69526
11:44:07|0.69593
11:44:08|0.69509
11:44:09|0.69509
11:44:09|0.69509
11:44:10|0.69509
11:44:12|0.69509
11:44:12|0.69509
11:44:14|0.69509
11:44:15|0.69509
11:44:16|0.69509
11:44:17|0.69509
11:44:18|0.69509
11:44:19|0.69509
11:44:19|0.69509
11:44:21|0.69509
11:44:22|0.6949
11:44:23|0.6949
11:44:23|0.69509
11:44:25|0.69509
11:44:26|0.69554
11:44:28|0.69554
11:44:30|0.69463
11:44:31|0.69461
11:44:32|0.69461
11:44:33|0.69457
11:44:34|0.69457
11:44:35|0.69453
11:44:36|0.69444
11:44:37|0.69444
11:44:38|0.69436
11:44:39|0.69436
11:44:40|0.69455
11:44:41|0.69466
11:44:42|0.69466
11:44:43|0.69431
11:44:44|0.69425
11:44:45|0.69401
11:44:46|0.69401
11:44:47|0.69409
11:44:48|0.69389
11:44:49|0.69345
11:44:50|0.69338
11:44:51|0.69338
11:44:52|0.69338
11:44:53|0.6932
11:44:54|0.69338
11:44:55|0.69338
11:44:56|0.69399
11:44:57|0.69399
11:44:58|0.69399
11:44:59|0.69399
11:45:00|0.69321
11:45:01|0.69375
11:45:02|0.6932
11:45:03|0.69509
11:45:04|0.69517
11:45:05|0.69428
11:45:06|0.69428
11:45:07|0.69428
11:45:08|0.69428
11:45:09|0.69428
11:45:10|0.69444
11:45:11|0.69444
11:45:12|0.69446
11:45:13|0.69443
11:45:14|0.69443
11:45:15|0.69425
11:45:16|0.69425
11:45:17|0.69425
11:45:18|0.69425
11:45:19|0.69425
11:45:21|0.69355
11:45:21|0.69355
11:45:22|0.69355
11:45:23|0.69355
11:45:24|0.69423
11:45:25|0.69423
11:45:26|0.69423
11:45:28|0.69423
11:45:30|0.69368
11:45:31|0.69368
11:45:33|0.69368
11:45:35|0.69368
11:45:36|0.69368
11:45:37|0.69368
11:45:38|0.69368
11:45:39|0.69368
11:45:40|0.6939
11:45:41|0.6939
11:45:42|0.6939
11:45:43|0.6939
11:45:44|0.6939
11:45:45|0.6939
11:45:46|0.6939
11:45:47|0.6939
11:45:48|0.69372
11:45:49|0.69372
11:45:51|0.69447
11:45:51|0.69447
11:45:52|0.6948
11:45:53|0.6948
11:45:55|0.6948
11:45:56|0.69451
11:45:57|0.69449
11:45:58|0.69449
11:45:59|0.6945
11:45:59|0.6945
11:46:00|0.6945
11:46:01|0.6948
11:46:04|0.6948
11:46:04|0.69468
11:46:05|0.69468
11:46:06|0.69468
11:46:07|0.69509
11:46:08|0.69509
11:46:09|0.69509
11:46:10|0.69509
11:46:11|0.6945
11:46:12|0.69423
11:46:13|0.69441
11:46:14|0.69441
11:46:15|0.6932
11:46:16|0.69478
11:46:17|0.69478
11:46:19|0.69478
11:46:19|0.69478
11:46:21|0.69407
11:46:21|0.69407
11:46:23|0.69407
11:46:24|0.69407
11:46:24|0.69407
11:46:25|0.69407
11:46:26|0.69407
11:46:27|0.69363
11:46:30|0.69407
11:46:30|0.69407
11:46:31|0.69407
11:46:33|0.69407
11:46:33|0.69364
11:46:35|0.69364
11:46:35|0.69362
11:46:36|0.69362
11:46:37|0.69362
11:46:39|0.69362
11:46:40|0.69362
11:46:41|0.69298
11:46:42|0.693
11:46:43|0.693
11:46:44|0.693
11:46:45|0.693
11:46:46|0.693
11:46:47|0.693
11:46:48|0.693
11:46:49|0.693
11:46:50|0.693
11:46:51|0.69371
11:46:52|0.69371
11:46:53|0.69371
11:46:54|0.69311
11:46:55|0.69311
11:46:56|0.69274
11:46:57|0.69274
11:46:58|0.69241
11:46:59|0.69241
11:47:00|0.69241
11:47:01|0.69241
11:47:02|0.69241
11:47:03|0.69251
11:47:04|0.69251
11:47:05|0.69254
11:47:06|0.69263
11:47:07|0.69308
11:47:08|0.69308
11:47:09|0.69308
11:47:10|0.69308
11:47:11|0.69308
11:47:12|0.6932
11:47:13|0.6932
11:47:14|0.6932
11:47:15|0.694
11:47:16|0.69407
11:47:17|0.69427
11:47:18|0.69427
11:47:19|0.69427
11:47:20|0.69405
11:47:21|0.69405
11:47:22|0.69334
11:47:23|0.69369
11:47:24|0.69405
11:47:25|0.69378
11:47:26|0.69378
11:47:27|0.69378
11:47:28|0.69407
11:47:29|0.69407
11:47:31|0.69407
11:47:33|0.69407
11:47:33|0.69407
11:47:34|0.69407
11:47:35|0.69455
11:47:38|0.69455
11:47:39|0.69433
11:47:40|0.69439
11:47:41|0.69476
11:47:42|0.69476
11:47:43|0.69433
11:47:44|0.69433
11:47:45|0.69433
11:47:46|0.69386
11:47:47|0.69386
11:47:48|0.69386
11:47:49|0.69386
11:47:50|0.69386
11:47:51|0.69386
11:47:52|0.69386
11:47:53|0.69405
11:47:54|0.69405
11:47:55|0.69405
11:47:56|0.69405
11:47:57|0.69428
11:47:58|0.69486
11:47:59|0.69486
11:48:00|0.69486
11:48:01|0.6942
11:48:02|0.6942
11:48:04|0.6942
11:48:04|0.6942
11:48:05|0.6942
11:48:06|0.69487
11:48:08|0.69467
11:48:08|0.69467
11:48:10|0.69467
11:48:10|0.69387
11:48:11|0.69387
11:48:12|0.69386
11:48:15|0.69386
11:48:15|0.69386
11:48:16|0.69375
11:48:18|0.69375
11:48:18|0.69375
11:48:19|0.69375
11:48:20|0.69375
11:48:22|0.69375
11:48:23|0.69375
11:48:23|0.69375
11:48:24|0.69375
11:48:26|0.69375
11:48:26|0.69375
11:48:28|0.69343
11:48:29|0.69343
11:48:30|0.69343
11:48:32|0.69345
11:48:33|0.69345
11:48:34|0.69345
11:48:35|0.69345
11:48:36|0.69345
11:48:37|0.693
11:48:39|0.69263
11:48:40|0.69263
11:48:41|0.69263
11:48:42|0.69263
11:48:42|0.69251
11:48:43|0.69251
11:48:46|0.69263
11:48:46|0.69263
11:48:47|0.69263
11:48:48|0.69263
11:48:49|0.69263
11:48:50|0.69263
11:48:51|0.69241
11:48:53|0.69241
11:48:53|0.69241
11:48:55|0.692
11:48:55|0.692
11:48:56|0.69204
11:48:58|0.69204
11:48:59|0.69204
11:48:59|0.69202
11:49:00|0.69202
11:49:01|0.69239
11:49:02|0.69239
11:49:03|0.69211
11:49:04|0.69211
11:49:05|0.69211
11:49:06|0.6919
11:49:07|0.69204
11:49:08|0.69204
11:49:09|0.69204
11:49:10|0.69204
11:49:11|0.69204
11:49:12|0.69204
11:49:13|0.69204
11:49:15|0.69204
11:49:15|0.69204
11:49:16|0.69203
11:49:17|0.69203
11:49:19|0.69122
11:49:21|0.69122
11:49:21|0.69151
11:49:22|0.69151
11:49:23|0.69151
11:49:24|0.69151
11:49:25|0.69204
11:49:26|0.69145
11:49:28|0.69145
11:49:28|0.69145
11:49:29|0.69145
11:49:30|0.69204
11:49:32|0.69194
11:49:33|0.69194
11:49:35|0.69204
11:49:37|0.69204
11:49:37|0.69147
11:49:39|0.69204
11:49:39|0.69204
11:49:40|0.69205
11:49:41|0.69205
11:49:42|0.69205
11:49:44|0.6927
11:49:44|0.69408
11:49:46|0.69408
11:49:46|0.69338
11:49:48|0.69379
11:49:49|0.69319
11:49:51|0.69319
11:49:51|0.69319
11:49:52|0.69319
11:49:53|0.69319
11:49:54|0.69319
11:49:55|0.69319
11:49:56|0.69319
11:49:57|0.69319
11:49:58|0.69319
11:49:59|0.69319
11:50:00|0.69319
11:50:01|0.69319
11:50:02|0.69319
11:50:03|0.69319
11:50:04|0.69319
11:50:05|0.6936
11:50:06|0.6936
11:50:07|0.6936
11:50:08|0.6936
11:50:09|0.6936
11:50:10|0.6936
11:50:12|0.6936
11:50:12|0.6936
11:50:13|0.6936
11:50:14|0.6936
11:50:16|0.69361
11:50:16|0.69274
11:50:17|0.69274
11:50:18|0.69274
11:50:19|0.69319
11:50:20|0.69319
11:50:21|0.69362
11:50:22|0.69319
11:50:23|0.69319
11:50:24|0.69319
11:50:25|0.69272
11:50:27|0.69272
11:50:27|0.69272
11:50:28|0.69272
11:50:29|0.69272
11:50:30|0.69272
11:50:31|0.69272
11:50:32|0.69272
11:50:33|0.69272
11:50:34|0.69272
11:50:36|0.69272
11:50:36|0.69272
11:50:37|0.69272
11:50:38|0.69272
11:50:39|0.69272
11:50:40|0.69272
11:50:42|0.69316
11:50:43|0.69275
11:50:44|0.69275
11:50:45|0.69275
11:50:47|0.69275
11:50:48|0.69275
11:50:49|0.69291
11:50:50|0.69275
11:50:51|0.69275
11:50:53|0.69289
11:50:53|0.69272
11:50:54|0.69219
11:50:55|0.69219
11:50:56|0.69219
11:50:58|0.69219
11:50:58|0.69219
11:51:00|0.69236
11:51:00|0.69236
11:51:01|0.69164
11:51:02|0.69164
11:51:04|0.69246
11:51:05|0.69246
11:51:05|0.69246
11:51:07|0.69159
11:51:07|0.69159
11:51:08|0.69219
11:51:09|0.69219
11:51:10|0.69219
11:51:11|0.69161
11:51:12|0.69161
11:51:13|0.69161
11:51:15|0.69161
11:51:16|0.69212
11:51:16|0.69209
11:51:17|0.69215
11:51:19|0.69163
11:51:19|0.69163
11:51:21|0.69163
11:51:21|0.69163
11:51:23|0.69163
11:51:23|0.69154
11:51:24|0.69154
11:51:26|0.69154
11:51:26|0.69154
11:51:27|0.69158
11:51:28|0.69158
11:51:29|0.69154
11:51:31|0.69154
11:51:31|0.69154
11:51:32|0.69161
11:51:35|0.69162
11:51:36|0.69162
11:51:37|0.69162
11:51:38|0.69162
11:51:39|0.69162
11:51:40|0.69162
11:51:41|0.69162
11:51:42|0.69162
11:51:43|0.69162
11:51:44|0.69171
11:51:45|0.69164
11:51:47|0.69171
11:51:49|0.69219
11:51:49|0.69219
11:51:50|0.69219
11:51:52|0.69219
11:51:52|0.69317
11:51:53|0.69302
11:51:54|0.69302
11:51:55|0.69282
11:51:57|0.69282
11:51:57|0.69282
11:51:59|0.69282
11:52:00|0.69282
11:52:01|0.69282
11:52:02|0.69282
11:52:02|0.69282
11:52:04|0.69282
11:52:05|0.69282
11:52:06|0.69282
11:52:07|0.69282
11:52:07|0.69282
11:52:09|0.69282
11:52:10|0.693
11:52:11|0.693
11:52:12|0.69282
11:52:12|0.69282
11:52:14|0.69263
11:52:15|0.69263
11:52:16|0.69297
11:52:17|0.69297
11:52:18|0.69274
11:52:19|0.69274
11:52:19|0.69274
11:52:22|0.69219
11:52:22|0.69219
11:52:23|0.69219
11:52:25|0.693
11:52:25|0.693
11:52:27|0.693
11:52:27|0.693
11:52:29|0.69295
11:52:29|0.69268
11:52:30|0.69285
11:52:31|0.69285
11:52:32|0.69285
11:52:34|0.69285
11:52:34|0.69285
11:52:36|0.69285
11:52:38|0.69285
11:52:39|0.69282
11:52:40|0.692
11:52:41|0.69277
11:52:42|0.69285
11:52:43|0.69285
11:52:45|0.69285
11:52:46|0.69299
11:52:47|0.69299
11:52:49|0.69284
11:52:49|0.69284
11:52:50|0.69284
11:52:51|0.69284
11:52:54|0.69284
11:52:54|0.69284
11:52:55|0.69263
11:52:58|0.69263
11:52:58|0.69263
11:52:59|0.69263
11:53:00|0.69263
11:53:01|0.692
11:53:02|0.6918
11:53:03|0.6918
11:53:04|0.6918
11:53:05|0.69182
11:53:06|0.69182
11:53:07|0.69262
11:53:08|0.69262
11:53:09|0.6918
11:53:10|0.6918
11:53:11|0.69263
11:53:12|0.69263
11:53:13|0.69175
11:53:14|0.69174
11:53:16|0.69174
11:53:16|0.69219
11:53:17|0.69151
11:53:19|0.69144
11:53:19|0.69144
11:53:20|0.69144
11:53:21|0.69144
11:53:22|0.69174
11:53:23|0.69174
11:53:24|0.69174
11:53:25|0.69111
11:53:26|0.69212
11:53:27|0.69171
11:53:28|0.6915
11:53:29|0.6915
11:53:30|0.6915
11:53:31|0.6915
11:53:32|0.6915
11:53:33|0.6915
11:53:34|0.691
11:53:35|0.69061
11:53:37|0.69025
11:53:38|0.68864
11:53:39|0.68828
11:53:41|0.68866
11:53:42|0.68902
11:53:42|0.68902
11:53:43|0.69002
11:53:44|0.68886
11:53:46|0.68886
11:53:47|0.68924
11:53:48|0.68924
11:53:49|0.68827
11:53:50|0.68886
11:53:51|0.6892
11:53:52|0.6892
11:53:53|0.6892
11:53:54|0.6892
11:53:55|0.68841
11:53:56|0.68841
11:53:57|0.68836
11:53:58|0.68836
11:53:59|0.68836
11:54:01|0.68836
11:54:01|0.68836
11:54:02|0.68836
11:54:03|0.68836
11:54:05|0.68885
11:54:05|0.68885
11:54:06|0.68885
11:54:08|0.68886
11:54:08|0.68856
11:54:09|0.688
11:54:10|0.688
11:54:12|0.688
11:54:12|0.688
11:54:13|0.688
11:54:14|0.688
11:54:15|0.68794
11:54:16|0.68799
11:54:17|0.68875
11:54:18|0.68875
11:54:19|0.68821
11:54:20|0.68821
11:54:21|0.68869
11:54:22|0.68812
11:54:23|0.68812
11:54:24|0.68812
11:54:25|0.68812
11:54:26|0.688
11:54:27|0.688
11:54:28|0.68794
11:54:29|0.68794
11:54:30|0.688
11:54:31|0.688
11:54:32|0.6884
11:54:33|0.68864
11:54:34|0.68864
11:54:35|0.68802
11:54:37|0.68802
11:54:38|0.68814
11:54:40|0.68775
11:54:42|0.68769
11:54:43|0.68802
11:54:44|0.68802
11:54:45|0.68802
11:54:45|0.68761
11:54:47|0.6879
11:54:48|0.68753
11:54:49|0.68752
11:54:50|0.68736
11:54:50|0.68729
11:54:51|0.6871
11:54:54|0.68631
11:54:54|0.687
11:54:55|0.68729
11:54:56|0.68729
11:54:57|0.68696
11:54:58|0.68639
11:54:59|0.687
11:55:01|0.68679
11:55:01|0.68679
11:55:02|0.68667
11:55:03|0.68667
11:55:04|0.68667
11:55:05|0.68757
11:55:06|0.68702
11:55:07|0.68708
11:55:08|0.68757
11:55:09|0.6876
11:55:10|0.68814
11:55:11|0.68814
11:55:13|0.68849
11:55:13|0.68848
11:55:14|0.68899
11:55:15|0.68904
11:55:16|0.68904
11:55:17|0.68904
11:55:18|0.68897
11:55:19|0.68903
11:55:20|0.68919
11:55:22|0.6892
11:55:22|0.6892
11:55:23|0.68939
11:55:24|0.68938
11:55:26|0.68865
11:55:26|0.68848
11:55:27|0.68848
11:55:28|0.68848
11:55:29|0.68814
11:55:30|0.68848
11:55:31|0.68895
11:55:32|0.68848
11:55:33|0.68848
11:55:35|0.68848
11:55:36|0.68848
11:55:36|0.68848
11:55:39|0.68848
11:55:40|0.68848
11:55:41|0.68848
11:55:42|0.68848
11:55:43|0.68849
11:55:45|0.68767
11:55:46|0.68786
11:55:47|0.68795
11:55:48|0.68795
11:55:49|0.68795
11:55:50|0.68795
11:55:51|0.68795
11:55:52|0.68791
11:55:53|0.68715
11:55:54|0.6872
11:55:55|0.6872
11:55:55|0.68782
11:55:57|0.68779
11:55:58|0.68795
11:55:59|0.68782
11:56:00|0.68779
11:56:01|0.68779
11:56:02|0.68779
11:56:03|0.68779
11:56:04|0.68775
11:56:05|0.68775
11:56:06|0.68775
11:56:07|0.688
11:56:08|0.688
11:56:09|0.688
11:56:10|0.688
11:56:11|0.688
11:56:12|0.68751
11:56:13|0.688
11:56:14|0.68746
11:56:14|0.68746
11:56:16|0.68746
11:56:16|0.68817
11:56:18|0.68817
11:56:19|0.68817
11:56:20|0.68817
11:56:20|0.68811
11:56:22|0.68975
11:56:23|0.68863
11:56:24|0.68906
11:56:25|0.68966
11:56:26|0.68918
11:56:27|0.68918
11:56:27|0.68913
11:56:28|0.68913
11:56:29|0.68913
11:56:31|0.68902
11:56:31|0.68902
11:56:33|0.68979
11:56:34|0.68953
11:56:35|0.68954
11:56:35|0.6904
11:56:36|0.69049
11:56:37|0.6905
11:56:40|0.69063
11:56:42|0.69067
11:56:43|0.68993
11:56:44|0.68993
11:56:45|0.69056
11:56:46|0.69056
11:56:47|0.69088
11:56:48|0.69089
11:56:49|0.69089
11:56:50|0.69099
11:56:51|0.69099
11:56:52|0.69099
11:56:53|0.69099
11:56:54|0.69099
11:56:55|0.69099
11:56:56|0.69099
11:56:57|0.69019
11:56:58|0.69019
11:56:59|0.69019
11:57:00|0.69019
11:57:01|0.69019
11:57:02|0.69019
11:57:03|0.69019
11:57:04|0.69019
11:57:06|0.68992
11:57:06|0.68992
11:57:08|0.68983
11:57:09|0.68983
11:57:10|0.68983
11:57:10|0.68983
11:57:12|0.68983
11:57:13|0.68983
11:57:15|0.68983
11:57:15|0.68983
11:57:16|0.68983
11:57:19|0.68983
11:57:19|0.68939
11:57:20|0.68981
11:57:21|0.68981
11:57:22|0.68981
11:57:23|0.68981
11:57:24|0.68981
11:57:25|0.68892
11:57:26|0.68892
11:57:27|0.68892
11:57:28|0.68892
11:57:29|0.68855
11:57:30|0.68855
11:57:31|0.68855
11:57:32|0.68855
11:57:33|0.68855
11:57:34|0.68855
11:57:35|0.68855
11:57:36|0.68855
11:57:37|0.68855
11:57:38|0.68855
11:57:40|0.68943
11:57:42|0.68943
11:57:44|0.68943
11:57:44|0.68943
11:57:46|0.68905
11:57:46|0.68905
11:57:47|0.68905
11:57:49|0.68905
11:57:50|0.6894
11:57:50|0.6894
11:57:53|0.6894
11:57:53|0.689
11:57:54|0.689
11:57:55|0.689
11:57:56|0.689
11:57:57|0.68859
11:57:59|0.68852
11:58:00|0.68852
11:58:01|0.68852
11:58:02|0.68852
11:58:03|0.68852
11:58:04|0.68852
11:58:05|0.68929
11:58:06|0.68929
11:58:07|0.68929
11:58:08|0.68929
11:58:09|0.68865
11:58:10|0.68865
11:58:11|0.68865
11:58:12|0.68865
11:58:13|0.689
11:58:14|0.689
11:58:15|0.68849
11:58:16|0.68834
11:58:17|0.68808
11:58:18|0.68808
11:58:19|0.68782
11:58:20|0.68782
11:58:21|0.68781
11:58:22|0.68781
11:58:23|0.68846
11:58:24|0.68846
11:58:25|0.68846
11:58:26|0.68846
11:58:27|0.68846
11:58:28|0.68792
11:58:29|0.68792
11:58:30|0.68792
11:58:31|0.68845
11:58:32|0.68845
11:58:33|0.68846
11:58:34|0.68816
11:58:35|0.6889
11:58:36|0.6889
11:58:37|0.6889
11:58:38|0.6889
11:58:39|0.68841
11:58:40|0.68847
11:58:42|0.68847
11:58:43|0.68877
11:58:44|0.68792
11:58:46|0.68847
11:58:48|0.68846
11:58:49|0.68834
11:58:50|0.68798
11:58:51|0.68862
11:58:53|0.68862
11:58:53|0.68862
11:58:54|0.68862
11:58:55|0.68862
11:58:56|0.68846
11:58:58|0.68846
11:58:58|0.68846
11:59:00|0.68845
11:59:00|0.68783
11:59:02|0.68798
11:59:02|0.6876
11:59:04|0.6876
11:59:05|0.68759
11:59:06|0.68759
11:59:07|0.68759
11:59:08|0.68782
11:59:09|0.68782
11:59:10|0.68782
11:59:11|0.68846
11:59:12|0.68846
11:59:13|0.6873
11:59:14|0.6873
11:59:14|0.6873
11:59:16|0.6873
11:59:16|0.68718
11:59:18|0.68718
11:59:18|0.68718
11:59:19|0.68718
11:59:21|0.68769
11:59:21|0.68819
11:59:23|0.688
11:59:23|0.688
11:59:25|0.68708
11:59:25|0.68708
11:59:27|0.68674
11:59:28|0.68674
11:59:29|0.68688
11:59:29|0.68688
11:59:31|0.68724
11:59:32|0.68725
11:59:33|0.68693
11:59:34|0.68724
11:59:35|0.68724
11:59:35|0.68724
11:59:37|0.68695
11:59:37|0.6869
11:59:38|0.6869
11:59:40|0.6869
11:59:41|0.68684
11:59:43|0.68684
11:59:44|0.6869
11:59:44|0.687
11:59:45|0.687
11:59:47|0.68809
11:59:49|0.68948
11:59:50|0.68868
11:59:51|0.68822
11:59:51|0.68822
11:59:52|0.68858
11:59:53|0.68839
11:59:54|0.68786
11:59:56|0.68893
11:59:56|0.68818
11:59:58|0.68818
12:00:00|0.68888
12:00:00|0.68888
12:00:02|0.68888
12:00:03|0.68895
12:00:04|0.68932
12:00:05|0.68932
12:00:06|0.68922
12:00:06|0.68922
12:00:07|0.68922
12:00:09|0.68932
12:00:10|0.68932
12:00:11|0.68922
12:00:11|0.68922
12:00:13|0.68962
12:00:14|0.68895
12:00:15|0.68895
12:00:16|0.68895
12:00:17|0.6889
12:00:17|0.68826
12:00:19|0.68956
12:00:19|0.68865
12:00:21|0.68864
12:00:22|0.68926
12:00:23|0.68864
12:00:24|0.6895
12:00:24|0.68922
12:00:26|0.68922
12:00:26|0.68922
12:00:27|0.68922
12:00:29|0.6889
12:00:29|0.6889
12:00:30|0.68902
12:00:31|0.6883
12:00:32|0.6883
12:00:33|0.68831
12:00:34|0.6883
12:00:36|0.6883
12:00:37|0.6883
12:00:38|0.6883
12:00:39|0.68821
12:00:40|0.688
12:00:41|0.68791
12:00:42|0.68791
12:00:43|0.68805
12:00:45|0.68824
12:00:46|0.68824
12:00:47|0.68824
12:00:47|0.68757
12:00:49|0.68757
12:00:49|0.68757
12:00:51|0.68757
12:00:52|0.68757
12:00:54|0.6877
12:00:54|0.6877
12:00:55|0.6877
12:00:56|0.6877
12:00:57|0.68743
12:00:58|0.68721
12:00:59|0.68742
12:01:00|0.68742
12:01:01|0.687
12:01:03|0.68714
12:01:04|0.68742
12:01:05|0.68742
12:01:06|0.68739
12:01:07|0.68714
12:01:08|0.68742
12:01:09|0.68742
12:01:10|0.68742
12:01:11|0.68742
12:01:12|0.68742
12:01:13|0.68727
12:01:14|0.68752
12:01:15|0.68727
12:01:16|0.68742
12:01:17|0.68742
12:01:18|0.68742
12:01:19|0.68742
12:01:20|0.68752
12:01:21|0.68752
12:01:22|0.68752
12:01:23|0.68752
12:01:24|0.68793
12:01:25|0.68793
12:01:26|0.68793
12:01:27|0.68793
12:01:28|0.68793
12:01:29|0.688
12:01:30|0.68752
12:01:31|0.68752
12:01:32|0.68793
12:01:33|0.68745
12:01:34|0.68745
12:01:35|0.68793
12:01:36|0.68831
12:01:37|0.6889
12:01:38|0.68856
12:01:39|0.68856
12:01:40|0.68831
12:01:41|0.68757
12:01:42|0.68743
12:01:43|0.68743
12:01:44|0.68743
12:01:46|0.68743
12:01:46|0.68743
12:01:49|0.68848
12:01:51|0.68805
12:01:52|0.68742
12:01:53|0.68731
12:01:54|0.68744
12:01:54|0.68731
12:01:56|0.68731
12:01:57|0.68731
12:01:57|0.687
12:01:58|0.687
12:01:59|0.687
12:02:00|0.68648
12:02:01|0.68648
12:02:03|0.68648
12:02:03|0.68689
12:02:04|0.68683
12:02:05|0.68606
12:02:06|0.68606
12:02:07|0.6856
12:02:09|0.68618
12:02:09|0.68618
12:02:10|0.68518
12:02:11|0.68448
12:02:12|0.68448
12:02:13|0.68484
12:02:14|0.6849
12:02:15|0.68524
12:02:16|0.68583
12:02:17|0.68555
12:02:18|0.68555
12:02:20|0.68555
12:02:20|0.68589
12:02:22|0.68596
12:02:22|0.68651
12:02:24|0.68683
12:02:24|0.68695
12:02:26|0.68695
12:02:27|0.68697
12:02:27|0.68697
12:02:29|0.68697
12:02:30|0.68697
12:02:31|0.68624
12:02:32|0.68624
12:02:33|0.68808
12:02:34|0.68858
12:02:35|0.68879
12:02:36|0.6889
12:02:37|0.6894
12:02:38|0.68922
12:02:39|0.68932
12:02:40|0.68807
12:02:41|0.68807
12:02:42|0.68822
12:02:43|0.68881
12:02:45|0.68881
12:02:47|0.68826
12:02:49|0.6884
12:02:49|0.6884
12:02:51|0.68851
12:02:53|0.68857
12:02:54|0.68878
12:02:55|0.68878
12:02:56|0.68858
12:02:57|0.68858
12:02:58|0.68845
12:02:59|0.68845
12:03:00|0.68845
12:03:01|0.68893
12:03:02|0.68893
12:03:03|0.68872
12:03:05|0.68872
12:03:06|0.68871
12:03:07|0.68871
12:03:08|0.68871
12:03:08|0.6887
12:03:10|0.6887
12:03:10|0.6887
12:03:12|0.6887
12:03:12|0.68858
12:03:14|0.68858
12:03:16|0.68911
12:03:16|0.68911
12:03:17|0.68842
12:03:19|0.68842
12:03:19|0.68867
12:03:20|0.68842
12:03:22|0.68842
12:03:22|0.68942
12:03:23|0.68942
12:03:24|0.68942
12:03:26|0.68923
12:03:27|0.69
12:03:28|0.69
12:03:28|0.68982
12:03:30|0.69016
12:03:30|0.68941
12:03:31|0.68941
12:03:32|0.68976
12:03:34|0.69013
12:03:34|0.69039
12:03:35|0.68977
12:03:36|0.6905
12:03:37|0.69082
12:03:38|0.69086
12:03:39|0.69153
12:03:40|0.69082
12:03:41|0.69082
12:03:42|0.69139
12:03:43|0.69139
12:03:44|0.69126
12:03:47|0.69216
12:03:48|0.6927
12:03:49|0.6914
12:03:50|0.6914
12:03:51|0.69216
12:03:52|0.69203
12:03:53|0.69203
12:03:55|0.69147
12:03:56|0.69147
12:03:57|0.69203
12:03:58|0.69203
12:03:59|0.69147
12:04:00|0.69203
12:04:01|0.69203
12:04:03|0.69212
12:04:04|0.69212
12:04:04|0.69147
12:04:06|0.69147
12:04:06|0.69212
12:04:07|0.69213
12:04:08|0.69213
12:04:09|0.69213
12:04:10|0.69213
12:04:11|0.69213
12:04:13|0.69213
12:04:13|0.69249
12:04:14|0.69249
12:04:15|0.69249
12:04:17|0.69288
12:04:17|0.69288
12:04:18|0.69288
12:04:19|0.69287
12:04:20|0.69287
12:04:21|0.69287
12:04:23|0.69287
12:04:24|0.69287
12:04:24|0.69287
12:04:26|0.69287
12:04:26|0.69305
12:04:28|0.69236
12:04:28|0.69236
12:04:29|0.69236
12:04:30|0.69399
12:04:32|0.69402
12:04:32|0.69437
12:04:33|0.6944
12:04:34|0.6941
12:04:35|0.69411
12:04:36|0.69375
12:04:39|0.69375
12:04:39|0.69446
12:04:40|0.6938
12:04:41|0.69442
12:04:42|0.69442
12:04:44|0.69443
12:04:45|0.69443
12:04:46|0.69447
12:04:48|0.69447
12:04:49|0.69447
12:04:50|0.69381
12:04:52|0.69447
12:04:53|0.69447
12:04:55|0.69369
12:04:55|0.69369
12:04:57|0.694
12:04:57|0.694
12:04:58|0.694
12:04:59|0.69361
12:05:00|0.69361
12:05:01|0.69325
12:05:02|0.69325
12:05:03|0.69375
12:05:04|0.694
12:05:05|0.694
12:05:07|0.69433
12:05:08|0.69433
12:05:09|0.69428
12:05:10|0.694
12:05:11|0.694
12:05:12|0.694
12:05:13|0.694
12:05:14|0.694
12:05:15|0.694
12:05:16|0.694
12:05:17|0.6927
12:05:18|0.6927
12:05:20|0.6927
12:05:20|0.69243
12:05:21|0.69243
12:05:22|0.69243
12:05:24|0.69243
12:05:25|0.69243
12:05:26|0.69243
12:05:27|0.69327
12:05:27|0.69327
12:05:28|0.69327
12:05:30|0.69272
12:05:31|0.69327
12:05:32|0.69327
12:05:32|0.69327
12:05:33|0.69327
12:05:36|0.69366
12:05:36|0.69289
12:05:38|0.69289
12:05:38|0.69303
12:05:39|0.69303
12:05:42|0.69303
12:05:42|0.69303
12:05:43|0.69303
12:05:44|0.6946
12:05:45|0.6946
12:05:46|0.6946
12:05:48|0.69471
12:05:49|0.69471
12:05:51|0.69471
12:05:52|0.693
12:05:54|0.693
12:05:56|0.693
12:05:56|0.693
12:05:58|0.69262
12:05:59|0.69262
12:06:00|0.69329
12:06:01|0.69329
12:06:02|0.69299
12:06:03|0.69299
12:06:04|0.693
12:06:05|0.69282
12:06:07|0.69329
12:06:07|0.69329
12:06:08|0.69251
12:06:09|0.69251
12:06:10|0.69249
12:06:11|0.69249
12:06:12|0.69249
12:06:13|0.69249
12:06:14|0.69243
12:06:15|0.69243
12:06:16|0.69243
12:06:17|0.69243
12:06:18|0.69227
12:06:19|0.69227
12:06:20|0.69227
12:06:21|0.69217
12:06:22|0.69217
12:06:23|0.69217
12:06:24|0.6924
12:06:25|0.69219
12:06:27|0.69213
12:06:27|0.69213
12:06:28|0.69212
12:06:29|0.69265
12:06:30|0.69265
12:06:31|0.69217
12:06:32|0.69217
12:06:33|0.69217
12:06:34|0.69201
12:06:35|0.69201
12:06:36|0.692
12:06:37|0.69205
12:06:38|0.69205
12:06:39|0.69202
12:06:40|0.69143
12:06:41|0.69218
12:06:42|0.69141
12:06:43|0.69141
12:06:44|0.69141
12:06:45|0.69141
12:06:46|0.69141
12:06:47|0.69141
12:06:49|0.69141
12:06:51|0.69112
12:06:53|0.69071
12:06:55|0.6905
12:06:55|0.69049
12:06:56|0.69107
12:06:57|0.69107
12:06:59|0.69107
12:07:01|0.69107
12:07:02|0.69049
12:07:02|0.69049
12:07:04|0.69049
12:07:05|0.69054
12:07:06|0.69066
12:07:07|0.69066
12:07:08|0.69066
12:07:09|0.69089
12:07:10|0.69076
12:07:11|0.69076
12:07:12|0.69076
12:07:13|0.69127
12:07:14|0.69127
12:07:15|0.69127
12:07:16|0.69135
12:07:17|0.69135
12:07:18|0.69048
12:07:19|0.69076
12:07:20|0.69076
12:07:21|0.69076
12:07:22|0.69076
12:07:23|0.69126
12:07:24|0.69127
12:07:25|0.69136
12:07:26|0.69136
12:07:27|0.69141
12:07:28|0.69124
12:07:29|0.69124
12:07:30|0.69245
12:07:31|0.69168
12:07:32|0.69243
12:07:33|0.6919
12:07:34|0.6919
12:07:35|0.6919
12:07:36|0.69244
12:07:37|0.69244
12:07:39|0.69244
12:07:40|0.69169
12:07:40|0.69169
12:07:42|0.69169
12:07:43|0.69141
12:07:44|0.69141
12:07:45|0.69147
12:07:45|0.69147
12:07:46|0.69219
12:07:48|0.69219
12:07:49|0.69219
12:07:51|0.69219
12:07:53|0.69219
12:07:54|0.69148
12:07:54|0.69205
12:07:55|0.69205
12:07:57|0.69223
12:07:58|0.69223
12:07:59|0.69223
12:08:00|0.69223
12:08:01|0.69218
12:08:02|0.69218
12:08:03|0.69218
12:08:04|0.69189
12:08:05|0.69189
12:08:06|0.69189
12:08:07|0.69189
12:08:08|0.69186
12:08:09|0.69186
12:08:10|0.69186
12:08:11|0.69186
12:08:13|0.69186
12:08:14|0.69186
12:08:15|0.69186
12:08:17|0.69061
12:08:17|0.69049
12:08:18|0.69049
12:08:20|0.69049
12:08:21|0.69049
12:08:22|0.69114
12:08:22|0.69113
12:08:23|0.69113
12:08:24|0.69113
12:08:25|0.69076
12:08:26|0.69129
12:08:27|0.69129
12:08:29|0.69129
12:08:29|0.6911
12:08:30|0.69048
12:08:31|0.69049
12:08:33|0.69118
12:08:33|0.69052
12:08:34|0.69052
12:08:36|0.69114
12:08:36|0.69114
12:08:37|0.69114
12:08:38|0.69039
12:08:39|0.69026
12:08:40|0.69016
12:08:41|0.69013
12:08:42|0.69013
12:08:43|0.69013
12:08:44|0.69013
12:08:45|0.69013
12:08:46|0.69
12:08:47|0.68982
12:08:48|0.69
12:08:49|0.69
12:08:52|0.69
12:08:53|0.68988
12:08:53|0.68984
12:08:55|0.68984
12:08:56|0.69073
12:08:57|0.69073
12:08:58|0.69073
12:08:59|0.69073
12:09:00|0.69073
12:09:01|0.69073
12:09:02|0.69073
12:09:03|0.69073
12:09:04|0.69073
12:09:05|0.69002
12:09:06|0.69
12:09:07|0.68919
12:09:08|0.68988
12:09:09|0.68988
12:09:10|0.68988
12:09:12|0.68988
12:09:13|0.68988
12:09:14|0.68998
12:09:14|0.68998
12:09:16|0.6893
12:09:17|0.6893
12:09:18|0.6893
12:09:19|0.68927
12:09:20|0.68925
12:09:20|0.68925
12:09:22|0.68925
12:09:23|0.68925
12:09:23|0.68925
12:09:24|0.68925
12:09:26|0.68925
12:09:27|0.68925
12:09:28|0.68925
12:09:29|0.68925
12:09:30|0.68925
12:09:31|0.68925
12:09:32|0.68925
12:09:33|0.68925
12:09:34|0.69048
12:09:35|0.69048
12:09:36|0.69073
12:09:36|0.69073
12:09:38|0.69073
12:09:38|0.69073
12:09:40|0.69073
12:09:41|0.69109
12:09:42|0.69109
12:09:43|0.69109
12:09:44|0.69109
12:09:45|0.69038
12:09:46|0.69109
12:09:47|0.69109
12:09:48|0.69109
12:09:49|0.69109
12:09:50|0.69109
12:09:51|0.69109
12:09:53|0.69109
12:09:55|0.69109
12:09:57|0.69109
12:09:58|0.69109
12:09:58|0.69109
12:09:59|0.69109
12:10:01|0.69109
12:10:01|0.69085
12:10:02|0.69085
12:10:03|0.69085
12:10:05|0.69002
12:10:07|0.69002
12:10:08|0.69002
12:10:09|0.69002
12:10:10|0.69002
12:10:12|0.69002
12:10:12|0.69002
12:10:13|0.69002
12:10:15|0.69002
12:10:15|0.69002
12:10:16|0.69035
12:10:18|0.69
12:10:18|0.69
12:10:19|0.69
12:10:21|0.69
12:10:21|0.68914
12:10:22|0.6891
12:10:24|0.68945
12:10:24|0.6891
12:10:25|0.6891
12:10:26|0.6891
12:10:28|0.6891
12:10:28|0.68856
12:10:29|0.68856
12:10:31|0.68856
12:10:31|0.68856
12:10:32|0.68856
12:10:33|0.68863
12:10:34|0.68863
12:10:35|0.6891
12:10:36|0.6891
12:10:37|0.68995
12:10:38|0.68995
12:10:39|0.68925
12:10:40|0.68925
12:10:42|0.6891
12:10:43|0.69002
12:10:43|0.69002
12:10:44|0.69002
12:10:46|0.69002
12:10:47|0.69002
12:10:47|0.69002
12:10:48|0.69002
12:10:50|0.69002
12:10:50|0.69002
12:10:52|0.69002
12:10:54|0.69048
12:10:55|0.69034
12:10:56|0.69034
12:10:57|0.69034
12:10:58|0.69034
12:10:59|0.69015
12:11:01|0.69015
12:11:01|0.69035
12:11:02|0.69035
12:11:04|0.69034
12:11:05|0.69035
12:11:06|0.69049
12:11:07|0.69049
12:11:08|0.69049
12:11:08|0.69006
12:11:10|0.6896
12:11:11|0.69085
12:11:12|0.69068
12:11:14|0.69068
12:11:14|0.69112
12:11:15|0.69129
12:11:17|0.69129
12:11:18|0.69048
12:11:18|0.69051
12:11:19|0.69051
12:11:20|0.69141
12:11:22|0.69143
12:11:22|0.69143
12:11:23|0.69143
12:11:24|0.69143
12:11:26|0.69132
12:11:26|0.69158
12:11:28|0.69158
12:11:28|0.69158
12:11:30|0.69129
12:11:30|0.69083
12:11:31|0.69143
12:11:32|0.6919
12:11:34|0.6919
12:11:35|0.69196
12:11:36|0.6921
12:11:37|0.6925
12:11:38|0.69305
12:11:38|0.69315
12:11:40|0.69327
12:11:41|0.69327
12:11:41|0.6923
12:11:43|0.6923
12:11:43|0.6923
12:11:45|0.6923
12:11:45|0.69244
12:11:46|0.69286
12:11:47|0.69286
12:11:48|0.69286
12:11:49|0.69292
12:11:50|0.69292
12:11:51|0.69292
12:11:53|0.69292
12:11:55|0.69289
12:11:56|0.69289
12:11:58|0.69276
12:11:59|0.69282
12:12:01|0.69258
12:12:01|0.69258
12:12:02|0.69258
12:12:04|0.69258
12:12:04|0.69258
12:12:05|0.69258
12:12:06|0.69258
12:12:08|0.69258
12:12:08|0.69228
12:12:09|0.69168
12:12:10|0.69129
12:12:11|0.69129
12:12:13|0.69129
12:12:13|0.69129
12:12:15|0.69165
12:12:16|0.69046
12:12:16|0.69046
12:12:18|0.69046
12:12:19|0.69046
12:12:19|0.69046
12:12:20|0.69046
12:12:21|0.69121
12:12:22|0.69121
12:12:23|0.69121
12:12:25|0.69142
12:12:25|0.69142
12:12:26|0.69184
12:12:27|0.69103
12:12:28|0.69152
12:12:29|0.69116
12:12:30|0.69192
12:12:31|0.69192
12:12:32|0.69215
12:12:33|0.69215
12:12:36|0.69215
12:12:36|0.69215
12:12:37|0.69215
12:12:38|0.69215
12:12:40|0.69215
12:12:40|0.69215
12:12:41|0.69215
12:12:42|0.69215
12:12:43|0.69215
12:12:44|0.69215
12:12:45|0.69215
12:12:46|0.69215
12:12:48|0.69201
12:12:49|0.69201
12:12:50|0.69201
12:12:51|0.69215
12:12:52|0.69215
12:12:53|0.69215
12:12:54|0.69215
12:12:56|0.69215
12:12:57|0.69215
12:12:59|0.69215
12:13:00|0.69147
12:13:01|0.69147
12:13:03|0.69147
12:13:04|0.69147
12:13:05|0.69147
12:13:05|0.69147
12:13:07|0.69113
12:13:07|0.69113
12:13:09|0.69113
12:13:09|0.69113
12:13:10|0.69112
12:13:11|0.69113
12:13:13|0.69165
12:13:13|0.69165
12:13:14|0.69165
12:13:16|0.69165
12:13:16|0.69165
12:13:17|0.69214
12:13:19|0.69125
12:13:21|0.69124
12:13:21|0.69125
12:13:23|0.69125
12:13:24|0.69125
12:13:24|0.69076
12:13:25|0.69076
12:13:26|0.69076
12:13:27|0.69076
12:13:28|0.69076
12:13:29|0.69076
12:13:30|0.69133
12:13:31|0.69215
12:13:32|0.69183
12:13:34|0.69183
12:13:34|0.69153
12:13:36|0.69153
12:13:36|0.69153
12:13:38|0.69153
12:13:38|0.69153
12:13:39|0.69153
12:13:41|0.6919
12:13:41|0.6919
12:13:42|0.69192
12:13:43|0.69192
12:13:44|0.69192
12:13:45|0.69192
12:13:46|0.69192
12:13:47|0.69192
12:13:48|0.69192
12:13:50|0.692
12:13:50|0.69182
12:13:51|0.69189
12:13:53|0.69197
12:13:54|0.6923
12:13:56|0.69189
12:13:58|0.69189
12:13:59|0.69189
12:14:00|0.69265
12:14:01|0.69265
12:14:02|0.69265
12:14:03|0.69265
12:14:04|0.69263
12:14:04|0.69257
12:14:06|0.69257
12:14:07|0.69257
12:14:08|0.69334
12:14:09|0.69334
12:14:09|0.69334
12:14:10|0.69334
12:14:12|0.69299
12:14:13|0.69257
12:14:14|0.69257
12:14:16|0.69297
12:14:16|0.69297
12:14:17|0.69297
12:14:18|0.69297
12:14:19|0.69297
12:14:22|0.693
12:14:22|0.693
12:14:23|0.69299
12:14:24|0.693
12:14:25|0.693
12:14:26|0.693
12:14:27|0.693
12:14:29|0.69266
12:14:29|0.69266
12:14:30|0.69297
12:14:32|0.693
12:14:32|0.693
12:14:33|0.693
12:14:34|0.6935
12:14:35|0.69364
12:14:36|0.69364
12:14:37|0.6936
12:14:38|0.6936
12:14:39|0.6936
12:14:40|0.6936
12:14:41|0.6936
12:14:42|0.69364
12:14:43|0.69364
12:14:44|0.69364
12:14:45|0.69366
12:14:46|0.69366
12:14:47|0.69366
12:14:48|0.69366
12:14:49|0.69304
12:14:50|0.69304
12:14:51|0.69363
12:14:52|0.69363
12:14:53|0.69363
12:14:54|0.69306
12:14:55|0.69306
12:14:57|0.69306
12:14:58|0.69306
12:14:59|0.69306
12:15:00|0.69306
12:15:01|0.69306
12:15:02|0.69306
12:15:03|0.69306
12:15:04|0.69306
12:15:05|0.69306
12:15:06|0.69265
12:15:07|0.69265
12:15:08|0.69265
12:15:09|0.69264
12:15:10|0.6927
12:15:11|0.69284
12:15:12|0.69284
12:15:13|0.69284
12:15:14|0.69284
12:15:15|0.6928
12:15:16|0.6928
12:15:17|0.69359
12:15:18|0.69359
12:15:19|0.69359
12:15:20|0.6936
12:15:21|0.69366
12:15:22|0.69406
12:15:23|0.69354
12:15:24|0.69354
12:15:25|0.69354
12:15:26|0.69354
12:15:27|0.69447
12:15:28|0.69416
12:15:29|0.69416
12:15:30|0.69489
12:15:31|0.69516
12:15:32|0.69514
12:15:33|0.69575
12:15:34|0.69561
12:15:35|0.69645
12:15:36|0.6965
12:15:37|0.69641
12:15:38|0.69655
12:15:39|0.69619
12:15:40|0.69619
12:15:41|0.69675
12:15:42|0.69681
12:15:43|0.6969
12:15:44|0.69687
12:15:45|0.69687
12:15:46|0.69609
12:15:47|0.69639
12:15:48|0.69563
12:15:49|0.69563
12:15:50|0.69563
12:15:51|0.69554
12:15:52|0.69554
12:15:53|0.69593
12:15:54|0.69597
12:15:55|0.69597
12:15:56|0.69597
12:15:57|0.69597
12:15:59|0.69522
12:16:00|0.69519
12:16:01|0.69575
12:16:02|0.69575
12:16:03|0.69575
12:16:05|0.69575
12:16:06|0.69575
12:16:07|0.69519
12:16:08|0.69519
12:16:09|0.69524
12:16:10|0.69524
12:16:11|0.69524
12:16:12|0.69524
12:16:13|0.69505
12:16:14|0.69412
12:16:15|0.69383
12:16:15|0.69432
12:16:17|0.69562
12:16:18|0.69562
12:16:20|0.69562
12:16:20|0.69562
12:16:21|0.69534
12:16:22|0.69534
12:16:23|0.69525
12:16:24|0.69525
12:16:26|0.69525
12:16:27|0.69562
12:16:27|0.69562
12:16:29|0.69562
12:16:29|0.69562
12:16:31|0.69562
12:16:32|0.69591
12:16:33|0.69591
12:16:33|0.69508
12:16:34|0.69508
12:16:35|0.69508
12:16:37|0.69508
12:16:37|0.69508
12:16:38|0.69508
12:16:40|0.69508
12:16:40|0.69518
12:16:41|0.69518
12:16:42|0.69518
12:16:43|0.69519
12:16:45|0.69519
12:16:46|0.69534
12:16:47|0.69534
12:16:47|0.6945
12:16:48|0.69448
12:16:50|0.69448
12:16:50|0.69405
12:16:51|0.69379
12:16:52|0.69379
12:16:53|0.69379
12:16:55|0.69379
12:16:56|0.69379
12:16:57|0.69379
12:16:59|0.695
12:17:01|0.695
12:17:03|0.69538
12:17:04|0.69538
12:17:05|0.69538
12:17:06|0.69538
12:17:07|0.69538
12:17:08|0.69538
12:17:09|0.69538
12:17:10|0.69538
12:17:11|0.69538
12:17:12|0.69591
12:17:13|0.69546
12:17:14|0.69546
12:17:15|0.69546
12:17:16|0.69546
12:17:18|0.69546
12:17:19|0.69591
12:17:20|0.69591
12:17:21|0.69591
12:17:22|0.69591
12:17:23|0.69546
12:17:23|0.69546
12:17:24|0.69546
12:17:26|0.69546
12:17:26|0.69591
12:17:28|0.69591
12:17:29|0.69591
12:17:30|0.69591
12:17:31|0.69591
12:17:32|0.69591
12:17:32|0.69591
12:17:34|0.69591
12:17:34|0.69591
12:17:35|0.69591
12:17:37|0.69591
12:17:38|0.69591
12:17:39|0.69501
12:17:40|0.69546
12:17:41|0.69392
12:17:41|0.69392
12:17:43|0.69494
12:17:44|0.69494
12:17:44|0.69494
12:17:46|0.69408
12:17:46|0.69408
12:17:48|0.69408
12:17:49|0.69394
12:17:49|0.69335
12:17:51|0.69329
12:17:52|0.69327
12:17:53|0.69363
12:17:54|0.69363
12:17:55|0.69405
12:17:56|0.69405
12:17:57|0.69405
12:17:58|0.69405
12:17:59|0.69405
12:18:01|0.69405
12:18:03|0.6939
12:18:03|0.6939
12:18:05|0.694
12:18:07|0.694
12:18:08|0.694
12:18:09|0.694
12:18:10|0.69405
12:18:11|0.69331
12:18:12|0.69331
12:18:13|0.69331
12:18:14|0.69331
12:18:15|0.69405
12:18:16|0.69494
12:18:17|0.69423
12:18:18|0.69423
12:18:19|0.69423
12:18:20|0.69423
12:18:20|0.69423
12:18:22|0.69423
12:18:23|0.69435
12:18:24|0.69435
12:18:25|0.69435
12:18:25|0.69435
12:18:27|0.69435
12:18:28|0.69435
12:18:29|0.69435
12:18:29|0.69435
12:18:30|0.69435
12:18:31|0.69435
12:18:33|0.69449
12:18:33|0.69449
12:18:35|0.69494
12:18:36|0.69494
12:18:37|0.6946
12:18:38|0.6946
12:18:38|0.6946
12:18:41|0.6946
12:18:42|0.69461
12:18:42|0.69461
12:18:43|0.6946
12:18:44|0.69435
12:18:45|0.69435
12:18:46|0.69423
12:18:47|0.69423
12:18:49|0.69423
12:18:49|0.69435
12:18:50|0.69435
12:18:52|0.69371
12:18:52|0.69331
12:18:54|0.69331
12:18:55|0.69331
12:18:55|0.6932
12:18:56|0.69305
12:18:57|0.69284
12:18:58|0.69284
12:18:59|0.69284
12:19:00|0.69273
12:19:03|0.69262
12:19:03|0.69234
12:19:04|0.69234
12:19:06|0.69176
12:19:07|0.69162
12:19:08|0.69158
12:19:09|0.69151
12:19:11|0.69158
12:19:11|0.69158
12:19:12|0.69158
12:19:13|0.69227
12:19:14|0.69227
12:19:15|0.69227
12:19:17|0.69227
12:19:17|0.69227
12:19:18|0.69227
12:19:19|0.69171
12:19:20|0.69171
12:19:21|0.69171
12:19:22|0.69232
12:19:23|0.69232
12:19:24|0.69232
12:19:25|0.69171
12:19:26|0.69171
12:19:27|0.6917
12:19:28|0.69107
12:19:30|0.6909
12:19:30|0.69071
12:19:31|0.69048
12:19:33|0.69048
12:19:34|0.69048
12:19:35|0.69117
12:19:36|0.69117
12:19:37|0.69117
12:19:38|0.69124
12:19:39|0.69124
12:19:40|0.69124
12:19:41|0.69022
12:19:42|0.69061
12:19:43|0.69011
12:19:44|0.68998
12:19:45|0.68989
12:19:46|0.68967
12:19:47|0.68967
12:19:48|0.68967
12:19:49|0.68962
12:19:50|0.68962
12:19:51|0.68962
12:19:52|0.68962
12:19:53|0.68962
12:19:54|0.68962
12:19:55|0.68962
12:19:56|0.68959
12:19:57|0.68944
12:19:58|0.68967
12:19:59|0.68948
12:20:00|0.68948
12:20:01|0.68948
12:20:02|0.68944
12:20:04|0.68919
12:20:05|0.68913
12:20:07|0.689
12:20:08|0.689
12:20:08|0.689
12:20:10|0.689
12:20:11|0.68921
12:20:11|0.68904
12:20:12|0.689
12:20:13|0.689
12:20:14|0.689
12:20:16|0.689
12:20:16|0.68888
12:20:17|0.68846
12:20:19|0.68905
12:20:20|0.68844
12:20:20|0.6883
12:20:21|0.68819
12:20:23|0.68855
12:20:23|0.68855
12:20:24|0.6881
12:20:25|0.68811
12:20:26|0.68811
12:20:27|0.68811
12:20:28|0.68974
12:20:29|0.68974
12:20:31|0.68974
12:20:32|0.68974
12:20:32|0.68907
12:20:33|0.68907
12:20:34|0.68867
12:20:35|0.68867
12:20:36|0.68867
12:20:37|0.68867
12:20:38|0.68956
12:20:40|0.68897
12:20:40|0.68897
12:20:42|0.68897
12:20:42|0.68825
12:20:43|0.68811
12:20:44|0.68873
12:20:45|0.68873
12:20:46|0.68811
12:20:47|0.68811
12:20:50|0.68883
12:20:50|0.68883
12:20:51|0.68883
12:20:52|0.68883
12:20:53|0.6896
12:20:54|0.68991
12:20:55|0.68991
12:20:56|0.68991
12:20:57|0.68991
12:20:58|0.68991
12:20:59|0.68991
12:21:00|0.68991
12:21:01|0.68991
12:21:03|0.68901
12:21:05|0.68901
12:21:06|0.68901
12:21:07|0.68911
12:21:08|0.68999
12:21:09|0.69
12:21:10|0.69
12:21:12|0.69
12:21:13|0.69015
12:21:13|0.69015
12:21:15|0.69015
12:21:16|0.69044
12:21:16|0.69044
12:21:18|0.69044
12:21:19|0.69044
12:21:20|0.6893
12:21:21|0.6893
12:21:21|0.6893
12:21:22|0.6893
12:21:23|0.6893
12:21:24|0.68991
12:21:25|0.68911
12:21:27|0.68911
12:21:29|0.68899
12:21:29|0.6887
12:21:30|0.6887
12:21:31|0.68899
12:21:32|0.68899
12:21:33|0.68899
12:21:34|0.68899
12:21:35|0.68899
12:21:37|0.68899
12:21:37|0.68899
12:21:38|0.68897
12:21:39|0.68854
12:21:41|0.68824
12:21:41|0.68824
12:21:42|0.68727
12:21:43|0.68727
12:21:44|0.68779
12:21:45|0.68776
12:21:46|0.688
12:21:47|0.688
12:21:49|0.688
12:21:49|0.6876
12:21:50|0.6876
12:21:51|0.6876
12:21:52|0.6876
12:21:54|0.6876
12:21:55|0.6876
12:21:55|0.6876
12:21:56|0.6876
12:21:57|0.68727
12:21:58|0.68727
12:21:59|0.68727
12:22:01|0.688
12:22:01|0.688
12:22:02|0.688
12:22:04|0.688
12:22:05|0.68762
12:22:06|0.68762
12:22:08|0.688
12:22:09|0.6876
12:22:11|0.6876
12:22:11|0.6876
12:22:13|0.687
12:22:14|0.6875
12:22:15|0.6875
12:22:15|0.68689
12:22:17|0.68601
12:22:18|0.686
12:22:19|0.686
12:22:20|0.68604
12:22:20|0.68604
12:22:21|0.68608
12:22:22|0.68608
12:22:24|0.68605
12:22:24|0.68605
12:22:25|0.68605
12:22:26|0.68605
12:22:27|0.68607
12:22:28|0.68607
12:22:30|0.68689
12:22:30|0.68618
12:22:31|0.68633
12:22:33|0.6871
12:22:33|0.68762
12:22:34|0.68628
12:22:35|0.68629
12:22:37|0.68629
12:22:37|0.68629
12:22:38|0.68629
12:22:39|0.68629
12:22:42|0.68629
12:22:42|0.6876
12:22:43|0.6876
12:22:44|0.6879
12:22:45|0.68772
12:22:46|0.68772
12:22:47|0.68772
12:22:48|0.688
12:22:49|0.68769
12:22:50|0.68797
12:22:51|0.68767
12:22:52|0.68767
12:22:53|0.68767
12:22:54|0.68728
12:22:55|0.68728
12:22:56|0.68772
12:22:57|0.68772
12:22:58|0.68849
12:23:00|0.68849
12:23:00|0.68849
12:23:01|0.68849
12:23:03|0.68849
12:23:03|0.68849
12:23:05|0.68849
12:23:06|0.68772
12:23:07|0.68772
12:23:08|0.68831
12:23:09|0.68763
12:23:10|0.68763
12:23:11|0.68763
12:23:12|0.68763
12:23:13|0.68763
12:23:14|0.68763
12:23:15|0.68763
12:23:17|0.68763
12:23:18|0.68772
12:23:20|0.68772
12:23:21|0.68785
12:23:22|0.68785
12:23:23|0.68831
12:23:24|0.6887
12:23:25|0.6887
12:23:26|0.6887
12:23:27|0.6887
12:23:28|0.6887
12:23:29|0.6887
12:23:30|0.6887
12:23:30|0.6887
12:23:31|0.68899
12:23:33|0.68908
12:23:34|0.69008
12:23:34|0.69008
12:23:36|0.69008
12:23:37|0.68884
12:23:38|0.68884
12:23:39|0.68885
12:23:40|0.68885
12:23:41|0.68885
12:23:41|0.68939
12:23:43|0.6894
12:23:44|0.68901
12:23:46|0.68901
12:23:46|0.68901
12:23:47|0.68901
12:23:49|0.68982
12:23:49|0.68982
12:23:50|0.68901
12:23:51|0.68897
12:23:52|0.68897
12:23:54|0.68963
12:23:54|0.68963
12:23:55|0.68998
12:23:56|0.68998
12:23:58|0.68998
12:23:58|0.68998
12:23:59|0.68998
12:24:00|0.68992
12:24:01|0.68992
12:24:02|0.68986
12:24:04|0.68986
12:24:04|0.68986
12:24:06|0.68977
12:24:08|0.68999
12:24:09|0.68999
12:24:10|0.68999
12:24:11|0.68999
12:24:12|0.6905
12:24:13|0.68986
12:24:14|0.68986
12:24:15|0.68908
12:24:16|0.68908
12:24:17|0.68999
12:24:18|0.69023
12:24:19|0.69023
12:24:20|0.68909
12:24:21|0.68909
12:24:23|0.69
12:24:23|0.69
12:24:25|0.69
12:24:26|0.68984
12:24:27|0.69062
12:24:28|0.69062
12:24:29|0.6902
12:24:29|0.6902
12:24:31|0.6902
12:24:32|0.6902
12:24:33|0.6902
12:24:34|0.6902
12:24:36|0.69
12:24:37|0.69
12:24:37|0.69
12:24:38|0.69
12:24:39|0.69
12:24:40|0.69
12:24:41|0.69
12:24:42|0.69
12:24:43|0.69
12:24:44|0.68999
12:24:45|0.68999
12:24:46|0.69
12:24:47|0.69
12:24:49|0.69
12:24:49|0.69
12:24:51|0.69005
12:24:52|0.69024
12:24:53|0.69024
12:24:54|0.69024
12:24:55|0.69024
12:24:56|0.69024
12:24:57|0.69024
12:24:58|0.68959
12:24:59|0.68959
12:25:00|0.68959
12:25:01|0.68982
12:25:02|0.68982
12:25:03|0.68982
12:25:04|0.68982
12:25:05|0.68965
12:25:07|0.68908
12:25:09|0.68864
12:25:10|0.68862
12:25:10|0.68804
12:25:11|0.688
12:25:13|0.688
12:25:15|0.68918
12:25:15|0.68918
12:25:17|0.68918
12:25:18|0.68918
12:25:19|0.68849
12:25:19|0.68847
12:25:21|0.68847
12:25:22|0.68794
12:25:23|0.68794
12:25:23|0.68794
12:25:24|0.68898
12:25:25|0.68896
12:25:26|0.68994
12:25:28|0.68994
12:25:28|0.68994
12:25:29|0.68994
12:25:30|0.68994
12:25:31|0.68895
12:25:32|0.68857
12:25:34|0.68857
12:25:34|0.68857
12:25:35|0.68857
12:25:36|0.68857
12:25:37|0.6892
12:25:38|0.6892
12:25:39|0.6892
12:25:40|0.6892
12:25:41|0.6892
12:25:42|0.6892
12:25:43|0.6892
12:25:45|0.68867
12:25:45|0.68937
12:25:46|0.68937
12:25:48|0.68911
12:25:48|0.68911
12:25:50|0.68911
12:25:50|0.68856
12:25:51|0.68856
12:25:52|0.68856
12:25:53|0.68892
12:25:55|0.68892
12:25:55|0.68892
12:25:56|0.68892
12:25:57|0.68804
12:25:59|0.68804
12:26:00|0.68804
12:26:00|0.68804
12:26:01|0.68804
12:26:02|0.68804
12:26:03|0.68804
12:26:05|0.68861
12:26:05|0.68861
12:26:06|0.68859
12:26:08|0.68806
12:26:10|0.68762
12:26:11|0.68762
12:26:12|0.68762
12:26:13|0.68762
12:26:14|0.68762
12:26:15|0.68762
12:26:16|0.68797
12:26:17|0.68797
12:26:18|0.68755
12:26:19|0.68755
12:26:20|0.68755
12:26:21|0.68746
12:26:22|0.68746
12:26:23|0.68746
12:26:24|0.68746
12:26:25|0.68746
12:26:26|0.68746
12:26:27|0.68714
12:26:28|0.6874
12:26:29|0.68746
12:26:30|0.68746
12:26:31|0.68746
12:26:32|0.68746
12:26:33|0.68755
12:26:34|0.68755
12:26:35|0.68751
12:26:36|0.68751
12:26:37|0.68751
12:26:38|0.68751
12:26:39|0.68752
12:26:40|0.68752
12:26:41|0.68752
12:26:42|0.6875
12:26:43|0.6875
12:26:44|0.6875
12:26:45|0.6875
12:26:46|0.6875
12:26:47|0.6875
12:26:48|0.68776
12:26:49|0.68776
12:26:50|0.68727
12:26:51|0.68727
12:26:52|0.68727
12:26:53|0.68704
12:26:54|0.68704
12:26:55|0.68704
12:26:56|0.68704
12:26:57|0.68704
12:26:58|0.68704
12:26:59|0.68776
12:27:00|0.68776
12:27:01|0.68776
12:27:02|0.68776
12:27:03|0.68776
12:27:04|0.6875
12:27:05|0.6875
12:27:07|0.6875
12:27:08|0.687
12:27:10|0.6875
12:27:12|0.6875
12:27:13|0.68719
12:27:14|0.68771
12:27:15|0.68723
12:27:16|0.68723
12:27:17|0.68723
12:27:18|0.68712
12:27:19|0.68719
12:27:20|0.68756
12:27:21|0.68738
12:27:22|0.68796
12:27:24|0.68799
12:27:24|0.68769
12:27:26|0.68769
12:27:27|0.68769
12:27:28|0.68769
12:27:28|0.68797
12:27:30|0.68797
12:27:31|0.68797
12:27:32|0.68797
12:27:33|0.68797
12:27:34|0.68797
12:27:35|0.68797
12:27:36|0.68797
12:27:36|0.68797
12:27:38|0.68772
12:27:39|0.68772
12:27:39|0.68772
12:27:40|0.68913
12:27:42|0.68913
12:27:43|0.68808
12:27:44|0.68808
12:27:45|0.68841
12:27:46|0.68841
12:27:46|0.68841
12:27:48|0.68798
12:27:49|0.68798
12:27:49|0.68894
12:27:51|0.68894
12:27:52|0.68894
12:27:53|0.68894
12:27:54|0.68894
12:27:54|0.68894
12:27:56|0.68894
12:27:57|0.68859
12:27:57|0.68859
12:28:00|0.68809
12:28:00|0.68809
12:28:01|0.68809
12:28:02|0.68809
12:28:03|0.68799
12:28:04|0.68799
12:28:05|0.68808
12:28:07|0.68804
12:28:07|0.68836
12:28:08|0.68836
12:28:11|0.68836
12:28:12|0.68836
12:28:13|0.68836
12:28:14|0.68768
12:28:15|0.68768
12:28:16|0.68768
12:28:17|0.6877
12:28:18|0.6877
12:28:19|0.68768
12:28:21|0.68768
12:28:22|0.6875
12:28:23|0.68804
12:28:24|0.68804
12:28:24|0.68804
12:28:26|0.68804
12:28:27|0.68804
12:28:28|0.68804
12:28:28|0.68804
12:28:30|0.68804
12:28:31|0.68804
12:28:32|0.68804
12:28:33|0.68804
12:28:34|0.68858
12:28:35|0.68858
12:28:36|0.68858
12:28:36|0.68771
12:28:37|0.68771
12:28:39|0.68771
12:28:40|0.68771
12:28:40|0.68771
12:28:42|0.6885
12:28:43|0.6885
12:28:44|0.6885
12:28:45|0.68847
12:28:45|0.68847
12:28:47|0.68847
12:28:48|0.68847
12:28:49|0.68847
12:28:50|0.68847
12:28:51|0.68847
12:28:52|0.68899
12:28:53|0.68913
12:28:53|0.68913
12:28:55|0.68913
12:28:56|0.68913
12:28:57|0.68913
12:28:58|0.68913
12:28:59|0.689
12:29:00|0.689
12:29:01|0.68862
12:29:02|0.68862
12:29:02|0.68942
12:29:04|0.68942
12:29:05|0.68942
12:29:06|0.68942
12:29:07|0.68942
12:29:08|0.68942
12:29:09|0.689
12:29:09|0.689
12:29:12|0.68849
12:29:14|0.68849
12:29:15|0.68849
12:29:16|0.68849
12:29:17|0.68849
12:29:18|0.68849
12:29:19|0.68849
12:29:20|0.68849
12:29:21|0.68849
12:29:22|0.68921
12:29:23|0.68921
12:29:24|0.68921
12:29:25|0.68921
12:29:26|0.68921
12:29:27|0.68921
12:29:28|0.68858
12:29:29|0.68858
12:29:30|0.68858
12:29:31|0.68858
12:29:32|0.68858
12:29:33|0.68858
12:29:34|0.68858
12:29:35|0.68858
12:29:36|0.68858
12:29:37|0.68858
12:29:38|0.68858
12:29:39|0.68858
12:29:40|0.68805
12:29:41|0.68805
12:29:42|0.68805
12:29:43|0.68805
12:29:44|0.68857
12:29:45|0.68846
12:29:46|0.68846
12:29:48|0.68846
12:29:49|0.68846
12:29:50|0.68846
12:29:51|0.68906
12:29:51|0.68906
12:29:52|0.68906
12:29:54|0.68906
12:29:54|0.68858
12:29:56|0.68858
12:29:56|0.68858
12:29:57|0.68858
12:29:59|0.68858
12:30:00|0.68906
12:30:00|0.68906
12:30:02|0.68897
12:30:03|0.6885
12:30:04|0.6885
12:30:05|0.6885
12:30:06|0.6885
12:30:07|0.6885
12:30:09|0.6885
12:30:09|0.6885
12:30:10|0.68895
12:30:13|0.68895
12:30:14|0.6892
12:30:15|0.6892
12:30:17|0.68881
12:30:18|0.68881
12:30:19|0.68881
12:30:20|0.68881
12:30:21|0.68976
12:30:22|0.68976
12:30:23|0.68946
12:30:24|0.68973
12:30:24|0.68915
12:30:26|0.68915
12:30:26|0.68915
12:30:28|0.68937
12:30:28|0.68999
12:30:30|0.68999
12:30:31|0.68999
12:30:32|0.69
12:30:33|0.69
12:30:34|0.68932
12:30:35|0.69
12:30:36|0.69
12:30:36|0.69
12:30:38|0.69
12:30:38|0.69
12:30:40|0.68999
12:30:40|0.68951
12:30:41|0.68951
12:30:43|0.68951
12:30:44|0.68951
12:30:45|0.6896
12:30:46|0.6896
12:30:47|0.6896
12:30:47|0.69017
12:30:48|0.69017
12:30:50|0.69017
12:30:51|0.69017
12:30:51|0.69008
12:30:53|0.68915
12:30:53|0.68915
12:30:54|0.69008
12:30:56|0.69001
12:30:57|0.689
12:30:58|0.689
12:30:59|0.68893
12:31:00|0.68854
12:31:01|0.68852
12:31:01|0.68852
12:31:02|0.68852
12:31:03|0.68852
12:31:05|0.689
12:31:06|0.689
12:31:06|0.689
12:31:07|0.689
12:31:08|0.689
12:31:10|0.6896
12:31:10|0.6896
12:31:11|0.6896
12:31:14|0.69019
12:31:14|0.68962
12:31:17|0.69034
12:31:18|0.69033
12:31:18|0.69033
12:31:20|0.69
12:31:21|0.69
12:31:22|0.69015
12:31:23|0.68946
12:31:25|0.68946
12:31:25|0.68904
12:31:26|0.68991
12:31:28|0.68991
12:31:28|0.68991
12:31:29|0.68999
12:31:30|0.68999
12:31:31|0.68999
12:31:32|0.68999
12:31:33|0.68999
12:31:35|0.68999
12:31:36|0.69
12:31:36|0.68999
12:31:38|0.68999
12:31:38|0.68999
12:31:39|0.68999
12:31:40|0.68998
12:31:42|0.68998
12:31:43|0.68998
12:31:44|0.68998
12:31:45|0.68998
12:31:45|0.688
12:31:47|0.68888
12:31:47|0.68888
12:31:48|0.68897
12:31:49|0.68897
12:31:51|0.68897
12:31:51|0.68897
12:31:52|0.68864
12:31:54|0.68864
12:31:54|0.68925
12:31:56|0.68864
12:31:57|0.68769
12:31:57|0.68762
12:31:59|0.68755
12:31:59|0.6875
12:32:00|0.6875
12:32:01|0.6875
12:32:02|0.6875
12:32:04|0.6875
12:32:05|0.6887
12:32:05|0.6887
12:32:06|0.68917
12:32:08|0.68917
12:32:09|0.68917
12:32:09|0.68917
12:32:11|0.68849
12:32:11|0.68849
12:32:13|0.68808
12:32:15|0.68812
12:32:16|0.68812
12:32:17|0.68812
12:32:18|0.68896
12:32:19|0.68896
12:32:20|0.68832
12:32:22|0.68832
12:32:23|0.68908
12:32:24|0.68908
12:32:25|0.68908
12:32:26|0.68906
12:32:27|0.68906
12:32:28|0.689
12:32:29|0.689
12:32:30|0.689
12:32:31|0.689
12:32:32|0.68834
12:32:33|0.68834
12:32:34|0.68834
12:32:35|0.68834
12:32:36|0.68843
12:32:37|0.68842
12:32:38|0.68903
12:32:39|0.68903
12:32:40|0.68903
12:32:41|0.68903
12:32:42|0.68857
12:32:43|0.68857
12:32:44|0.68903
12:32:45|0.68903
12:32:46|0.68842
12:32:47|0.68842
12:32:48|0.68755
12:32:49|0.68868
12:32:50|0.68868
12:32:51|0.688
12:32:52|0.688
12:32:53|0.68854
12:32:54|0.68854
12:32:55|0.68854
12:32:56|0.68854
12:32:57|0.68854
12:32:58|0.68854
12:32:59|0.68854
12:33:00|0.68815
12:33:01|0.68966
12:33:02|0.68966
12:33:03|0.68966
12:33:04|0.68947
12:33:05|0.68888
12:33:06|0.68941
12:33:07|0.68941
12:33:08|0.68956
12:33:09|0.6891
12:33:10|0.68941
12:33:11|0.68971
12:33:12|0.68971
12:33:13|0.68971
12:33:14|0.68971
12:33:15|0.68971
12:33:17|0.68971
12:33:18|0.68971
12:33:19|0.68971
12:33:21|0.68971
12:33:21|0.68971
12:33:23|0.68971
12:33:23|0.68971
12:33:25|0.6897
12:33:25|0.6903
12:33:26|0.6903
12:33:28|0.69063
12:33:28|0.6909
12:33:29|0.69151
12:33:30|0.69151
12:33:31|0.69141
12:33:32|0.69163
12:33:33|0.69163
12:33:34|0.69163
12:33:35|0.69163
12:33:36|0.69194
12:33:37|0.69195
12:33:39|0.69177
12:33:39|0.69177
12:33:41|0.69177
12:33:41|0.69177
12:33:42|0.69223
12:33:44|0.69218
12:33:44|0.69163
12:33:45|0.69163
12:33:46|0.69163
12:33:47|0.69204
12:33:48|0.69204
12:33:49|0.69204
12:33:50|0.69204
12:33:51|0.69204
12:33:52|0.69204
12:33:53|0.69132
12:33:54|0.69191
12:33:55|0.69197
12:33:56|0.69197
12:33:57|0.69197
12:33:59|0.69197
12:33:59|0.69197
12:34:00|0.69197
12:34:01|0.69128
12:34:02|0.69177
12:34:03|0.69177
12:34:04|0.69165
12:34:06|0.69161
12:34:06|0.69128
12:34:07|0.69128
12:34:09|0.69127
12:34:09|0.69128
12:34:10|0.69128
12:34:11|0.69103
12:34:12|0.69103
12:34:13|0.69156
12:34:14|0.69156
12:34:16|0.69156
12:34:18|0.6916
12:34:19|0.6916
12:34:20|0.6916
12:34:22|0.69177
12:34:23|0.69231
12:34:25|0.69265
12:34:26|0.69288
12:34:27|0.69289
12:34:28|0.69368
12:34:29|0.69306
12:34:30|0.69289
12:34:31|0.69289
12:34:32|0.69283
12:34:33|0.69283
12:34:34|0.69306
12:34:35|0.69306
12:34:36|0.69306
12:34:37|0.69257
12:34:38|0.69257
12:34:39|0.69292
12:34:40|0.69283
12:34:41|0.69231
12:34:42|0.69302
12:34:43|0.69302
12:34:44|0.69302
12:34:45|0.69302
12:34:46|0.69283
12:34:47|0.69283
12:34:48|0.6916
12:34:49|0.6916
12:34:50|0.6916
12:34:51|0.6916
12:34:53|0.6916
12:34:54|0.6916
12:34:55|0.6916
12:34:56|0.69225
12:34:57|0.69163
12:34:58|0.6916
12:34:59|0.6916
12:35:00|0.6916
12:35:01|0.6916
12:35:02|0.6916
12:35:03|0.69222
12:35:04|0.69222
12:35:05|0.69222
12:35:06|0.69213
12:35:07|0.69277
12:35:08|0.69284
12:35:09|0.69284
12:35:10|0.69284
12:35:11|0.69312
12:35:12|0.69239
12:35:13|0.6932
12:35:14|0.69238
12:35:15|0.692
12:35:16|0.692
12:35:18|0.69279
12:35:19|0.69279
12:35:20|0.69334
12:35:22|0.69362
12:35:23|0.69362
12:35:23|0.69279
12:35:25|0.6933
12:35:26|0.69273
12:35:27|0.69279
12:35:27|0.69254
12:35:28|0.69254
12:35:29|0.69333
12:35:31|0.69378
12:35:31|0.69346
12:35:33|0.6943
12:35:34|0.69429
12:35:34|0.69432
12:35:35|0.69451
12:35:37|0.69457
12:35:37|0.69455
12:35:39|0.69455
12:35:39|0.69467
12:35:40|0.69499
12:35:41|0.69499
12:35:42|0.69499
12:35:44|0.69506
12:35:44|0.69522
12:35:45|0.69495
12:35:47|0.6955
12:35:48|0.6955
12:35:49|0.6955
12:35:50|0.695
12:35:50|0.69542
12:35:51|0.695
12:35:52|0.69531
12:35:54|0.695
12:35:54|0.69471
12:35:56|0.695
12:35:56|0.6945
12:35:57|0.6945
12:35:59|0.6944
12:35:59|0.6944
12:36:01|0.69422
12:36:02|0.69384
12:36:02|0.69389
12:36:03|0.69389
12:36:04|0.69395
12:36:05|0.69448
12:36:07|0.69293
12:36:08|0.69293
12:36:09|0.693
12:36:09|0.69281
12:36:10|0.69281
12:36:11|0.69389
12:36:12|0.69389
12:36:13|0.69389
12:36:14|0.69423
12:36:15|0.69496
12:36:16|0.69527
12:36:19|0.69542
12:36:19|0.6955
12:36:20|0.69564
12:36:21|0.69508
12:36:22|0.69587
12:36:23|0.69587
12:36:24|0.69587
12:36:26|0.69542
12:36:27|0.69572
12:36:28|0.69591
12:36:29|0.69587
12:36:30|0.695
12:36:31|0.69585
12:36:32|0.69572
12:36:33|0.69542
12:36:34|0.69508
12:36:35|0.69508
12:36:36|0.69601
12:36:37|0.69605
12:36:38|0.69636
12:36:39|0.69638
12:36:40|0.69638
12:36:41|0.6967
12:36:42|0.69686
12:36:43|0.69694
12:36:45|0.6971
12:36:46|0.69717
12:36:47|0.6972
12:36:48|0.69723
12:36:48|0.6974
12:36:50|0.69769
12:36:51|0.69728
12:36:52|0.69767
12:36:53|0.69718
12:36:54|0.69743
12:36:54|0.69676
12:36:56|0.69676
12:36:57|0.69743
12:36:58|0.69768
12:36:58|0.69676
12:37:00|0.69676
12:37:01|0.69676
12:37:02|0.69696
12:37:03|0.69799
12:37:04|0.698
12:37:04|0.69799
12:37:06|0.69713
12:37:07|0.69755
12:37:08|0.69755
12:37:09|0.69678
12:37:09|0.69678
12:37:11|0.69678
12:37:12|0.69678
12:37:12|0.69678
12:37:14|0.69736
12:37:14|0.6973
12:37:16|0.69682
12:37:17|0.69713
12:37:17|0.69713
12:37:20|0.69713
12:37:22|0.69751
12:37:22|0.697
12:37:24|0.69681
12:37:25|0.69681
12:37:26|0.69681
12:37:27|0.69721
12:37:27|0.69731
12:37:28|0.69731
12:37:29|0.69731
12:37:30|0.69731
12:37:31|0.69731
12:37:32|0.69731
12:37:33|0.69676
12:37:34|0.69676
12:37:35|0.69676
12:37:36|0.69676
12:37:37|0.69676
12:37:39|0.69676
12:37:39|0.69676
12:37:40|0.69676
12:37:41|0.69676
12:37:42|0.69676
12:37:43|0.69731
12:37:44|0.69731
12:37:45|0.69731
12:37:46|0.6971
12:37:47|0.6971
12:37:48|0.6975
12:37:49|0.698
12:37:50|0.698
12:37:51|0.698
12:37:52|0.69734
12:37:53|0.69734
12:37:54|0.69734
12:37:55|0.6982
12:37:56|0.69765
12:37:58|0.6984
12:37:58|0.6984
12:37:59|0.6984
12:38:00|0.6984
12:38:01|0.69842
12:38:02|0.69843
12:38:03|0.69843
12:38:04|0.699
12:38:05|0.699
12:38:06|0.699
12:38:07|0.69962
12:38:09|0.69905
12:38:09|0.69919
12:38:10|0.6997
12:38:11|0.69955
12:38:12|0.69953
12:38:13|0.69869
12:38:14|0.69869
12:38:15|0.69969
12:38:16|0.69969
12:38:18|0.6995
12:38:18|0.69966
12:38:20|0.69966
12:38:22|0.6995
12:38:24|0.6995
12:38:26|0.6984
12:38:27|0.69888
12:38:28|0.69888
12:38:29|0.69888
12:38:30|0.69886
12:38:32|0.69886
12:38:32|0.69883
12:38:34|0.69883
12:38:34|0.69839
12:38:35|0.69876
12:38:36|0.69876
12:38:37|0.69876
12:38:38|0.69785
12:38:40|0.69854
12:38:41|0.69785
12:38:42|0.69876
12:38:43|0.69969
12:38:44|0.69828
12:38:45|0.69886
12:38:46|0.69847
12:38:47|0.69847
12:38:48|0.69806
12:38:49|0.69806
12:38:50|0.69847
12:38:51|0.69847
12:38:52|0.69847
12:38:53|0.6982
12:38:54|0.69858
12:38:55|0.69858
12:38:56|0.69858
12:38:57|0.69858
12:38:58|0.69858
12:38:59|0.69858
12:39:00|0.69858
12:39:01|0.69785
12:39:03|0.69767
12:39:04|0.6975
12:39:05|0.6975
12:39:06|0.69844
12:39:07|0.6971
12:39:08|0.69665
12:39:09|0.69655
12:39:10|0.6961
12:39:11|0.6961
12:39:11|0.69553
12:39:13|0.69554
12:39:14|0.69554
12:39:14|0.69613
12:39:15|0.69559
12:39:17|0.69559
12:39:17|0.6963
12:39:18|0.6963
12:39:20|0.69655
12:39:22|0.69651
12:39:23|0.697
12:39:24|0.697
12:39:25|0.69689
12:39:26|0.69666
12:39:27|0.69717
12:39:28|0.697
12:39:29|0.69668
12:39:30|0.69752
12:39:31|0.69719
12:39:32|0.69719
12:39:33|0.69719
12:39:33|0.69719
12:39:35|0.69764
12:39:36|0.69848
12:39:36|0.69849
12:39:37|0.69772
12:39:39|0.69772
12:39:39|0.69831
12:39:41|0.69831
12:39:43|0.69899
12:39:43|0.6993
12:39:44|0.69932
12:39:45|0.69955
12:39:46|0.69966
12:39:47|0.69966
12:39:48|0.69966
12:39:49|0.69966
12:39:50|0.69966
12:39:51|0.69966
12:39:52|0.6998
12:39:53|0.70015
12:39:54|0.70064
12:39:55|0.7
12:39:56|0.70068
12:39:57|0.70068
12:39:58|0.70056
12:39:59|0.70007
12:40:00|0.70082
12:40:01|0.70068
12:40:02|0.70012
12:40:03|0.70056
12:40:04|0.70011
12:40:05|0.70012
12:40:06|0.7001
12:40:07|0.7001
12:40:08|0.7001
12:40:10|0.7
12:40:11|0.69992
12:40:12|0.69992
12:40:13|0.7
12:40:14|0.7001
12:40:15|0.69997
12:40:16|0.70066
12:40:17|0.70008
12:40:18|0.70064
12:40:19|0.70064
12:40:20|0.70054
12:40:21|0.70054
12:40:23|0.701
12:40:24|0.70152
12:40:25|0.70145
12:40:26|0.70156
12:40:27|0.70151
12:40:28|0.70215
12:40:29|0.70215
12:40:30|0.70237
12:40:31|0.70215
12:40:32|0.70274
12:40:33|0.70221
12:40:34|0.70347
12:40:35|0.70287
12:40:36|0.70287
12:40:37|0.70339
12:40:38|0.70301
12:40:39|0.70287
12:40:40|0.7024
12:40:41|0.70288
12:40:43|0.70289
12:40:44|0.703
12:40:45|0.70231
12:40:45|0.702
12:40:46|0.70248
12:40:48|0.70249
12:40:49|0.70257
12:40:50|0.70257
12:40:50|0.70257
12:40:52|0.70251
12:40:54|0.70248
12:40:55|0.70248
12:40:56|0.70133
12:40:57|0.70132
12:40:58|0.70244
12:40:59|0.70244
12:41:00|0.70127
12:41:00|0.70179
12:41:01|0.70187
12:41:02|0.70187
12:41:04|0.70227
12:41:05|0.7016
12:41:06|0.70151
12:41:07|0.70133
12:41:08|0.70085
12:41:09|0.70048
12:41:10|0.70001
12:41:11|0.70001
12:41:12|0.7009
12:41:13|0.70067
12:41:14|0.70067
12:41:15|0.7006
12:41:16|0.70063
12:41:17|0.70068
12:41:18|0.70068
12:41:19|0.70025
12:41:19|0.70068
12:41:20|0.70068
12:41:22|0.70034
12:41:24|0.70034
12:41:25|0.70034
12:41:27|0.70057
12:41:28|0.70057
12:41:29|0.70067
12:41:30|0.70067
12:41:31|0.701
12:41:32|0.70079
12:41:33|0.70079
12:41:34|0.70139
12:41:35|0.70139
12:41:36|0.701
12:41:37|0.701
12:41:38|0.701
12:41:39|0.70053
12:41:40|0.70013
12:41:41|0.70013
12:41:42|0.70013
12:41:43|0.7
12:41:44|0.70045
12:41:45|0.69941
12:41:46|0.69941
12:41:47|0.70033
12:41:48|0.70056
12:41:49|0.70056
12:41:50|0.70056
12:41:51|0.70014
12:41:52|0.70014
12:41:53|0.70014
12:41:54|0.7
12:41:55|0.7
12:41:56|0.7
12:41:57|0.7
12:41:58|0.7
12:41:59|0.7
12:42:00|0.7
12:42:01|0.7
12:42:02|0.7
12:42:03|0.7
12:42:04|0.7
12:42:05|0.7
12:42:06|0.7
12:42:07|0.69925
12:42:09|0.69911
12:42:10|0.69908
12:42:11|0.69911
12:42:12|0.69871
12:42:13|0.69836
12:42:14|0.69804
12:42:16|0.69669
12:42:16|0.69614
12:42:17|0.69577
12:42:18|0.69666
12:42:19|0.69698
12:42:20|0.69698
12:42:22|0.69698
12:42:22|0.6973
12:42:25|0.6973
12:42:26|0.69903
12:42:28|0.69798
12:42:29|0.69753
12:42:30|0.69753
12:42:31|0.69753
12:42:32|0.69753
12:42:33|0.69753
12:42:34|0.69753
12:42:35|0.69753
12:42:36|0.69999
12:42:37|0.69999
12:42:38|0.69832
12:42:38|0.69724
12:42:40|0.69781
12:42:41|0.69767
12:42:42|0.69767
12:42:42|0.69767
12:42:44|0.69753
12:42:45|0.69753
12:42:46|0.69753
12:42:47|0.69811
12:42:48|0.69811
12:42:49|0.69811
12:42:49|0.69753
12:42:51|0.69889
12:42:52|0.7
12:42:53|0.7
12:42:53|0.69998
12:42:55|0.7011
12:42:56|0.70125
12:42:57|0.70125
12:42:58|0.70133
12:42:58|0.70125
12:43:00|0.70125
12:43:01|0.70126
12:43:02|0.70058
12:43:03|0.70108
12:43:05|0.70057
12:43:06|0.70057
12:43:06|0.70057
12:43:07|0.70038
12:43:08|0.70038
12:43:09|0.70126
12:43:10|0.70147
12:43:11|0.70144
12:43:13|0.70179
12:43:13|0.70159
12:43:14|0.70144
12:43:15|0.70182
12:43:17|0.70119
12:43:17|0.702
12:43:18|0.70217
12:43:19|0.70217
12:43:20|0.70182
12:43:21|0.70194
12:43:22|0.70194
12:43:23|0.70194
12:43:25|0.70194
12:43:27|0.70125
12:43:27|0.70125
12:43:29|0.70218
12:43:30|0.70218
12:43:31|0.70218
12:43:32|0.70267
12:43:34|0.70254
12:43:35|0.70301
12:43:36|0.70259
12:43:37|0.70353
12:43:38|0.703
12:43:39|0.70353
12:43:40|0.70357
12:43:41|0.70417
12:43:42|0.705
12:43:43|0.70505
12:43:45|0.70777
12:43:46|0.70688
12:43:47|0.70662
12:43:48|0.70731
12:43:49|0.70619
12:43:50|0.70681
12:43:51|0.70706
12:43:52|0.70678
12:43:53|0.70708
12:43:54|0.70715
12:43:56|0.70745
12:43:56|0.70584
12:43:57|0.70651
12:43:58|0.70657
12:44:00|0.70657
12:44:01|0.70504
12:44:01|0.70565
12:44:02|0.70565
12:44:04|0.70484
12:44:04|0.7057
12:44:05|0.7057
12:44:06|0.70515
12:44:07|0.70515
12:44:09|0.70478
12:44:09|0.70561
12:44:10|0.70482
12:44:11|0.70482
12:44:13|0.7056
12:44:13|0.70516
12:44:14|0.70516
12:44:15|0.70516
12:44:16|0.70588
12:44:17|0.70665
12:44:18|0.70572
12:44:20|0.70517
12:44:20|0.70532
12:44:22|0.70571
12:44:22|0.70797
12:44:23|0.70797
12:44:25|0.70617
12:44:26|0.70737
12:44:28|0.70731
12:44:29|0.70738
12:44:31|0.70699
12:44:32|0.707
12:44:33|0.707
12:44:34|0.707
12:44:35|0.70776
12:44:36|0.70777
12:44:37|0.708
12:44:37|0.70799
12:44:39|0.70777
12:44:40|0.70777
12:44:40|0.70777
12:44:42|0.70777
12:44:43|0.70783
12:44:44|0.70783
12:44:45|0.7074
12:44:46|0.70777
12:44:47|0.70696
12:44:48|0.70696
12:44:49|0.7074
12:44:50|0.7074
12:44:51|0.7074
12:44:52|0.7074
12:44:53|0.70776
12:44:54|0.70771
12:44:55|0.70768
12:44:55|0.70697
12:44:56|0.70697
12:44:57|0.70698
12:44:58|0.70669
12:45:00|0.70667
12:45:01|0.70667
12:45:02|0.70776
12:45:03|0.70738
12:45:04|0.70738
12:45:05|0.70749
12:45:06|0.70695
12:45:07|0.70662
12:45:08|0.70647
12:45:09|0.70586
12:45:09|0.70638
12:45:11|0.70647
12:45:13|0.70549
12:45:13|0.70569
12:45:14|0.70515
12:45:15|0.70516
12:45:17|0.70565
12:45:17|0.70527
12:45:18|0.70527
12:45:19|0.70595
12:45:20|0.70624
12:45:21|0.70519
12:45:22|0.70565
12:45:23|0.70617
12:45:24|0.70617
12:45:25|0.70617
12:45:27|0.70544
12:45:28|0.70544
12:45:29|0.70584
12:45:30|0.70515
12:45:32|0.7049
12:45:33|0.7049
12:45:34|0.70522
12:45:35|0.70513
12:45:36|0.7045
12:45:37|0.70403
12:45:38|0.704
12:45:39|0.704
12:45:40|0.704
12:45:41|0.70394
12:45:42|0.70403
12:45:43|0.70448
12:45:44|0.70441
12:45:45|0.70441
12:45:46|0.70445
12:45:48|0.70448
12:45:49|0.70453
12:45:50|0.70506
12:45:51|0.70556
12:45:52|0.70573
12:45:53|0.70574
12:45:54|0.70637
12:45:55|0.7053
12:45:56|0.70517
12:45:56|0.70506
12:45:57|0.70523
12:45:59|0.70572
12:46:00|0.70456
12:46:01|0.70539
12:46:02|0.70539
12:46:03|0.7047
12:46:04|0.7043
12:46:05|0.7043
12:46:06|0.7043
12:46:07|0.70392
12:46:08|0.70427
12:46:08|0.7035
12:46:10|0.7028
12:46:11|0.70319
12:46:12|0.70456
12:46:13|0.70311
12:46:14|0.70313
12:46:14|0.70313
12:46:16|0.7026
12:46:17|0.70243
12:46:18|0.70297
12:46:19|0.70306
12:46:20|0.70222
12:46:21|0.7021
12:46:22|0.70109
12:46:23|0.70101
12:46:24|0.70094
12:46:25|0.70109
12:46:26|0.70188
12:46:27|0.70073
12:46:29|0.70064
12:46:29|0.7007
12:46:32|0.70094
12:46:33|0.70094
12:46:33|0.70094
12:46:35|0.70042
12:46:36|0.70042
12:46:36|0.70152
12:46:38|0.70152
12:46:39|0.70152
12:46:40|0.70152
12:46:40|0.70152
12:46:42|0.70112
12:46:42|0.70212
12:46:44|0.7025
12:46:44|0.7025
12:46:45|0.70282
12:46:46|0.703
12:46:47|0.70399
12:46:49|0.704
12:46:49|0.70408
12:46:50|0.70425
12:46:52|0.70326
12:46:52|0.70326
12:46:53|0.70304
12:46:55|0.70276
12:46:55|0.70267
12:46:57|0.70267
12:46:57|0.70267
12:46:58|0.70282
12:46:59|0.70391
12:47:01|0.703
12:47:01|0.703
12:47:02|0.70324
12:47:03|0.70324
12:47:05|0.70322
12:47:05|0.70322
12:47:07|0.70322
12:47:08|0.70322
12:47:08|0.70322
12:47:10|0.70322
12:47:10|0.7032
12:47:12|0.70267
12:47:12|0.70226
12:47:14|0.70259
12:47:14|0.70267
12:47:16|0.70259
12:47:16|0.70259
12:47:17|0.70347
12:47:18|0.70346
12:47:20|0.70294
12:47:21|0.70267
12:47:22|0.70218
12:47:22|0.70253
12:47:23|0.70259
12:47:25|0.70332
12:47:25|0.70332
12:47:26|0.70227
12:47:27|0.70227
12:47:30|0.70227
12:47:31|0.70227
12:47:32|0.70185
12:47:34|0.70253
12:47:35|0.70287
12:47:36|0.70203
12:47:37|0.70203
12:47:38|0.70203
12:47:39|0.70203
12:47:40|0.70203
12:47:41|0.70203
12:47:42|0.70199
12:47:42|0.70199
12:47:44|0.70199
12:47:46|0.70192
12:47:47|0.70205
12:47:48|0.70205
12:47:49|0.7011
12:47:50|0.70219
12:47:51|0.70219
12:47:52|0.70219
12:47:53|0.70219
12:47:54|0.702
12:47:55|0.70214
12:47:55|0.70214
12:47:57|0.70214
12:47:58|0.70214
12:47:58|0.70214
12:48:00|0.702
12:48:00|0.70282
12:48:01|0.70282
12:48:03|0.70282
12:48:03|0.70282
12:48:05|0.70282
12:48:05|0.70282
12:48:07|0.70214
12:48:08|0.70214
12:48:09|0.70214
12:48:10|0.70214
12:48:11|0.70214
12:48:12|0.70152
12:48:12|0.70214
12:48:14|0.70313
12:48:15|0.70282
12:48:15|0.70282
12:48:17|0.70282
12:48:17|0.70211
12:48:19|0.70211
12:48:20|0.70241
12:48:20|0.702
12:48:22|0.70225
12:48:22|0.70217
12:48:23|0.70217
12:48:25|0.70251
12:48:25|0.70238
12:48:26|0.70238
12:48:28|0.70165
12:48:29|0.702
12:48:31|0.7015
12:48:33|0.7015
12:48:34|0.70238
12:48:34|0.70238
12:48:35|0.7025
12:48:36|0.70267
12:48:37|0.70267
12:48:38|0.70267
12:48:39|0.70267
12:48:40|0.70267
12:48:41|0.70238
12:48:42|0.70238
12:48:43|0.70238
12:48:45|0.70279
12:48:46|0.70278
12:48:47|0.70279
12:48:48|0.70279
12:48:49|0.70279
12:48:50|0.70313
12:48:51|0.70313
12:48:52|0.70313
12:48:53|0.70313
12:48:55|0.70313
12:48:55|0.70278
12:48:56|0.70278
12:48:58|0.70278
12:48:58|0.7034
12:48:59|0.7034
12:49:00|0.70346
12:49:01|0.70346
12:49:03|0.70346
12:49:03|0.70346
12:49:04|0.7034
12:49:05|0.70259
12:49:06|0.70293
12:49:07|0.70201
12:49:09|0.70201
12:49:09|0.70201
12:49:12|0.70201
12:49:12|0.70201
12:49:13|0.70201
12:49:14|0.702
12:49:15|0.70124
12:49:16|0.70076
12:49:17|0.70149
12:49:18|0.70082
12:49:19|0.70082
12:49:20|0.70082
12:49:21|0.70084
12:49:22|0.70056
12:49:23|0.7005
12:49:24|0.7004
12:49:25|0.70037
12:49:26|0.70074
12:49:28|0.70074
12:49:28|0.70105
12:49:29|0.7011
12:49:31|0.7011
12:49:33|0.70053
12:49:34|0.70053
12:49:35|0.70082
12:49:36|0.70082
12:49:37|0.70082
12:49:37|0.70105
12:49:40|0.7005
12:49:40|0.7005
12:49:41|0.7005
12:49:44|0.70126
12:49:44|0.70126
12:49:45|0.70126
12:49:46|0.70126
12:49:47|0.70131
12:49:48|0.702
12:49:50|0.70173
12:49:50|0.70173
12:49:51|0.70126
12:49:52|0.70092
12:49:53|0.70092
12:49:54|0.70092
12:49:55|0.70092
12:49:56|0.70082
12:49:57|0.70082
12:49:58|0.70139
12:49:59|0.70139
12:50:00|0.69966
12:50:01|0.69999
12:50:02|0.69999
12:50:03|0.7
12:50:04|0.69936
12:50:05|0.69999
12:50:06|0.69999
12:50:08|0.69915
12:50:09|0.69909
12:50:10|0.6991
12:50:11|0.6991
12:50:12|0.69921
12:50:13|0.69915
12:50:14|0.69909
12:50:15|0.69857
12:50:16|0.69849
12:50:17|0.69772
12:50:18|0.69857
12:50:19|0.69773
12:50:20|0.69773
12:50:21|0.69965
12:50:22|0.69965
12:50:23|0.69888
12:50:24|0.70033
12:50:25|0.7
12:50:26|0.69964
12:50:27|0.69963
12:50:28|0.69965
12:50:29|0.7
12:50:30|0.7
12:50:31|0.7
12:50:33|0.7
12:50:33|0.69996
12:50:35|0.69965
12:50:37|0.69965
12:50:38|0.69965
12:50:39|0.7
12:50:41|0.7
12:50:41|0.7
12:50:42|0.69924
12:50:44|0.69924
12:50:45|0.69996
12:50:46|0.69996
12:50:47|0.69924
12:50:49|0.69924
12:50:50|0.69924
12:50:50|0.69989
12:50:51|0.69914
12:50:53|0.69914
12:50:54|0.69914
12:50:54|0.69914
12:50:55|0.69914
12:50:57|0.69914
12:50:58|0.69914
12:50:59|0.70079
12:51:00|0.70079
12:51:01|0.70079
12:51:02|0.70079
12:51:03|0.70033
12:51:05|0.70033
12:51:05|0.69984
12:51:06|0.69984
12:51:07|0.69984
12:51:08|0.70011
12:51:10|0.69988
12:51:10|0.69921
12:51:11|0.69922
12:51:12|0.69984
12:51:13|0.69914
12:51:15|0.69914
12:51:15|0.69914
12:51:17|0.69964
12:51:18|0.69964
12:51:18|0.69964
12:51:19|0.69964
12:51:20|0.69964
12:51:21|0.69964
12:51:22|0.69924
12:51:24|0.69995
12:51:24|0.69914
12:51:25|0.69975
12:51:26|0.69959
12:51:27|0.69949
12:51:28|0.69942
12:51:29|0.69942
12:51:30|0.69942
12:51:31|0.69852
12:51:34|0.69852
12:51:35|0.69849
12:51:36|0.69818
12:51:37|0.69818
12:51:38|0.69818
12:51:40|0.69818
12:51:40|0.69852
12:51:42|0.69852
12:51:43|0.69888
12:51:44|0.69888
12:51:45|0.69888
12:51:46|0.6982
12:51:47|0.6982
12:51:48|0.698
12:51:49|0.69764
12:51:50|0.69758
12:51:51|0.69757
12:51:52|0.69757
12:51:53|0.69757
12:51:54|0.69757
12:51:55|0.69805
12:51:56|0.69805
12:51:57|0.69805
12:51:58|0.69805
12:51:59|0.69803
12:52:00|0.69758
12:52:01|0.69758
12:52:03|0.69825
12:52:04|0.69825
12:52:05|0.69825
12:52:05|0.69825
12:52:06|0.69825
12:52:07|0.69825
12:52:09|0.69863
12:52:10|0.69863
12:52:11|0.69863
12:52:12|0.69863
12:52:13|0.69863
12:52:13|0.6981
12:52:14|0.69862
12:52:16|0.698
12:52:17|0.69803
12:52:17|0.69761
12:52:18|0.69761
12:52:20|0.69761
12:52:21|0.6982
12:52:22|0.6982
12:52:23|0.69751
12:52:24|0.69751
12:52:25|0.69751
12:52:26|0.69751
12:52:26|0.69751
12:52:28|0.69751
12:52:29|0.69751
12:52:29|0.69751
12:52:30|0.69882
12:52:31|0.69882
12:52:33|0.69882
12:52:35|0.69882
12:52:36|0.69882
12:52:38|0.69882
12:52:39|0.69882
12:52:40|0.69882
12:52:41|0.69933
12:52:42|0.69933
12:52:43|0.69933
12:52:44|0.69933
12:52:45|0.69933
12:52:46|0.69933
12:52:47|0.69933
12:52:48|0.69933
12:52:49|0.69933
12:52:50|0.69933
12:52:52|0.69915
12:52:53|0.69915
12:52:54|0.69915
12:52:56|0.69786
12:52:56|0.69786
12:52:58|0.69786
12:52:59|0.69786
12:53:00|0.69786
12:53:00|0.69786
12:53:01|0.69786
12:53:03|0.69786
12:53:03|0.69786
12:53:04|0.69786
12:53:05|0.69786
12:53:06|0.69786
12:53:07|0.69786
12:53:09|0.69794
12:53:09|0.69794
12:53:11|0.69794
12:53:12|0.69794
12:53:12|0.69725
12:53:13|0.69725
12:53:15|0.69725
12:53:15|0.69725
12:53:16|0.69725
12:53:17|0.69725
12:53:18|0.69725
12:53:19|0.69725
12:53:20|0.69834
12:53:21|0.69834
12:53:23|0.69834
12:53:23|0.69738
12:53:25|0.69738
12:53:26|0.69699
12:53:26|0.695
12:53:27|0.69593
12:53:28|0.69593
12:53:29|0.69504
12:53:30|0.69617
12:53:31|0.69617
12:53:33|0.6952
12:53:34|0.6952
12:53:36|0.69592
12:53:37|0.69584
12:53:38|0.69584
12:53:39|0.69691
12:53:40|0.69682
12:53:41|0.69521
12:53:42|0.6952
12:53:43|0.69531
12:53:44|0.69531
12:53:46|0.69531
12:53:47|0.69531
12:53:48|0.69531
12:53:49|0.695
12:53:50|0.695
12:53:51|0.695
12:53:52|0.6952
12:53:53|0.69569
12:53:55|0.69569
12:53:55|0.69592
12:53:56|0.69592
12:53:57|0.69581
12:53:58|0.69584
12:53:59|0.69584
12:54:00|0.69501
12:54:01|0.69501
12:54:02|0.69501
12:54:04|0.69574
12:54:05|0.69574
12:54:06|0.69625
12:54:07|0.69625
12:54:09|0.69625
12:54:10|0.69625
12:54:11|0.69574
12:54:12|0.69574
12:54:13|0.69572
12:54:14|0.69572
12:54:15|0.69573
12:54:16|0.69573
12:54:17|0.69573
12:54:18|0.69573
12:54:19|0.69573
12:54:20|0.69573
12:54:21|0.69573
12:54:22|0.69573
12:54:23|0.69573
12:54:24|0.695
12:54:25|0.695
12:54:26|0.695
12:54:27|0.69562
12:54:28|0.69502
12:54:29|0.69502
12:54:30|0.6957
12:54:31|0.6957
12:54:32|0.69629
12:54:33|0.69629
12:54:34|0.69587
12:54:35|0.69587
12:54:37|0.69587
12:54:38|0.69587
12:54:40|0.69517
12:54:41|0.69517
12:54:42|0.69517
12:54:43|0.69517
12:54:44|0.69517
12:54:46|0.69517
12:54:47|0.69517
12:54:48|0.69517
12:54:49|0.69517
12:54:50|0.69517
12:54:51|0.69517
12:54:52|0.69517
12:54:53|0.69517
12:54:54|0.69517
12:54:55|0.69517
12:54:56|0.69517
12:54:57|0.69587
12:54:58|0.69587
12:54:59|0.696
12:55:00|0.69629
12:55:01|0.6972
12:55:02|0.69713
12:55:03|0.69717
12:55:03|0.69717
12:55:05|0.69717
12:55:06|0.69703
12:55:07|0.69609
12:55:08|0.69609
12:55:08|0.69623
12:55:10|0.69623
12:55:11|0.69704
12:55:12|0.69704
12:55:12|0.69704
12:55:15|0.69704
12:55:15|0.69686
12:55:17|0.69686
12:55:17|0.69675
12:55:18|0.69675
12:55:19|0.69675
12:55:20|0.69675
12:55:21|0.69675
12:55:22|0.69725
12:55:23|0.69725
12:55:25|0.69725
12:55:25|0.69725
12:55:26|0.69725
12:55:27|0.69676
12:55:28|0.69717
12:55:29|0.69726
12:55:31|0.69726
12:55:31|0.69726
12:55:32|0.69726
12:55:33|0.69838
12:55:35|0.69843
12:55:35|0.69846
12:55:38|0.69846
12:55:38|0.69848
12:55:39|0.69859
12:55:41|0.69859
12:55:42|0.69859
12:55:43|0.69859
12:55:44|0.698
12:55:45|0.69834
12:55:46|0.69834
12:55:47|0.69831
12:55:48|0.69831
12:55:49|0.69831
12:55:50|0.69831
12:55:51|0.697
12:55:53|0.697
12:55:54|0.697
12:55:55|0.697
12:55:55|0.697
12:55:57|0.69812
12:55:58|0.69812
12:55:59|0.69812
12:56:00|0.69722
12:56:01|0.6985
12:56:02|0.6985
12:56:03|0.69818
12:56:04|0.69818
12:56:06|0.69818
12:56:06|0.69818
12:56:07|0.69818
12:56:08|0.69767
12:56:09|0.69767
12:56:10|0.69767
12:56:12|0.69767
12:56:12|0.6983
12:56:13|0.69827
12:56:15|0.69827
12:56:16|0.69763
12:56:16|0.69763
12:56:17|0.69798
12:56:18|0.69778
12:56:19|0.69785
12:56:20|0.69785
12:56:21|0.69785
12:56:23|0.69785
12:56:24|0.69785
12:56:25|0.69808
12:56:26|0.69808
12:56:26|0.69828
12:56:28|0.69769
12:56:28|0.69769
12:56:29|0.69769
12:56:30|0.6979
12:56:31|0.6979
12:56:32|0.6979
12:56:34|0.6979
12:56:34|0.6979
12:56:35|0.6979
12:56:37|0.6979
12:56:39|0.69826
12:56:39|0.69826
12:56:40|0.69732
12:56:42|0.69732
12:56:43|0.69732
12:56:44|0.69798
12:56:45|0.69798
12:56:46|0.69798
12:56:47|0.69807
12:56:48|0.69806
12:56:49|0.69806
12:56:50|0.69806
12:56:51|0.69749
12:56:52|0.69749
12:56:53|0.69749
12:56:55|0.698
12:56:56|0.69879
12:56:57|0.69879
12:56:58|0.69879
12:56:58|0.69879
12:57:00|0.69879
12:57:01|0.69892
12:57:02|0.69892
12:57:03|0.69826
12:57:04|0.69826
12:57:05|0.69826
12:57:06|0.69803
12:57:07|0.69803
12:57:08|0.69803
12:57:09|0.69803
12:57:10|0.69822
12:57:11|0.69822
12:57:12|0.69822
12:57:13|0.69822
12:57:14|0.69822
12:57:15|0.69885
12:57:16|0.69885
12:57:17|0.69884
12:57:18|0.699
12:57:19|0.699
12:57:20|0.699
12:57:21|0.699
12:57:22|0.699
12:57:23|0.699
12:57:24|0.699
12:57:25|0.699
12:57:26|0.699
12:57:27|0.69918
12:57:28|0.69918
12:57:29|0.69918
12:57:30|0.69918
12:57:31|0.69918
12:57:32|0.69863
12:57:33|0.69863
12:57:34|0.69863
12:57:35|0.69863
12:57:36|0.69863
12:57:37|0.69863
12:57:38|0.69863
12:57:40|0.69918
12:57:40|0.69918
12:57:42|0.69918
12:57:43|0.69918
12:57:44|0.69918
12:57:46|0.69921
12:57:47|0.69947
12:57:48|0.69865
12:57:48|0.69865
12:57:50|0.69865
12:57:50|0.69865
12:57:51|0.69865
12:57:52|0.69865
12:57:54|0.69865
12:57:55|0.69865
12:57:55|0.69885
12:57:56|0.69885
12:57:58|0.69822
12:57:58|0.69923
12:57:59|0.69923
12:58:00|0.69923
12:58:01|0.69923
12:58:02|0.69866
12:58:05|0.69866
12:58:05|0.69874
12:58:06|0.69874
12:58:07|0.69874
12:58:08|0.69893
12:58:09|0.69893
12:58:10|0.69863
12:58:12|0.6979
12:58:12|0.69813
12:58:13|0.69813
12:58:14|0.69813
12:58:15|0.69813
12:58:16|0.69759
12:58:17|0.69759
12:58:18|0.69759
12:58:19|0.6979
12:58:20|0.698
12:58:21|0.698
12:58:22|0.6975
12:58:23|0.69769
12:58:24|0.69769
12:58:25|0.6975
12:58:26|0.69778
12:58:27|0.69783
12:58:28|0.69783
12:58:29|0.69783
12:58:30|0.69783
12:58:31|0.69783
12:58:32|0.6979
12:58:33|0.697
12:58:34|0.69657
12:58:35|0.69657
12:58:36|0.697
12:58:37|0.697
12:58:38|0.697
12:58:40|0.697
12:58:41|0.697
12:58:43|0.69733
12:58:44|0.69733
12:58:45|0.69733
12:58:46|0.69733
12:58:47|0.697
12:58:48|0.69655
12:58:49|0.69681
12:58:50|0.69667
12:58:51|0.69667
12:58:52|0.69667
12:58:53|0.69668
12:58:54|0.69668
12:58:55|0.69668
12:58:56|0.69667
12:58:57|0.69667
12:58:58|0.69667
12:58:59|0.69667
12:59:00|0.69688
12:59:01|0.697
12:59:02|0.69772
12:59:03|0.69772
12:59:04|0.69772
12:59:06|0.69772
12:59:06|0.69772
12:59:08|0.69627
12:59:10|0.69627
12:59:10|0.6974
12:59:11|0.6974
12:59:12|0.69633
12:59:13|0.69633
12:59:14|0.69633
12:59:15|0.69633
12:59:16|0.69633
12:59:17|0.69633
12:59:18|0.69633
12:59:19|0.69633
12:59:20|0.69633
12:59:21|0.69633
12:59:22|0.69633
12:59:23|0.69633
12:59:24|0.6963
12:59:25|0.6963
12:59:26|0.6963
12:59:27|0.6963
12:59:28|0.6963
12:59:29|0.6963
12:59:30|0.6963
12:59:31|0.6963
12:59:32|0.6963
12:59:33|0.69611
12:59:34|0.69611
12:59:35|0.69611
12:59:36|0.69611
12:59:37|0.69611
12:59:38|0.69611
12:59:39|0.69726
12:59:41|0.69726
12:59:43|0.69656
12:59:45|0.69724
12:59:46|0.69724
12:59:46|0.69724
12:59:49|0.69724
12:59:49|0.69724
12:59:51|0.69724
12:59:51|0.69724
12:59:52|0.69724
12:59:53|0.69724
12:59:54|0.69724
12:59:55|0.69698
12:59:56|0.69698
12:59:57|0.69698
12:59:59|0.69698
12:59:59|0.69698
13:00:00|0.69621
13:00:01|0.69671
13:00:03|0.69624
13:00:04|0.69624
13:00:05|0.69622
13:00:06|0.69611
13:00:08|0.696
13:00:09|0.696
13:00:10|0.69537
13:00:11|0.69537
13:00:11|0.69542
13:00:13|0.69542
13:00:14|0.69542
13:00:15|0.69542
13:00:16|0.69542
13:00:17|0.69542
13:00:18|0.69542
13:00:19|0.69745
13:00:20|0.69745
13:00:21|0.69745
13:00:22|0.69745
13:00:23|0.6973
13:00:24|0.6973
13:00:25|0.6973
13:00:26|0.69722
13:00:27|0.69735
13:00:28|0.69701
13:00:29|0.69701
13:00:30|0.69829
13:00:31|0.69829
13:00:32|0.6978
13:00:33|0.6978
13:00:34|0.69847
13:00:35|0.69861
13:00:36|0.69914
13:00:37|0.69914
13:00:38|0.69909
13:00:39|0.69909
13:00:40|0.69798
13:00:41|0.69798
13:00:42|0.69798
13:00:43|0.69867
13:00:44|0.69867
13:00:45|0.69907
13:00:46|0.69907
13:00:47|0.69907
13:00:48|0.69922
13:00:49|0.69954
13:00:50|0.69992
13:00:51|0.69994
13:00:53|0.70072
13:00:53|0.70063
13:00:56|0.70063
13:00:56|0.7007
13:00:57|0.7011
13:00:59|0.70121
13:01:00|0.70067
13:01:00|0.70067
13:01:01|0.70067
13:01:02|0.70008
13:01:03|0.70008
13:01:04|0.69969
13:01:05|0.7002
13:01:07|0.70089
13:01:07|0.701
13:01:09|0.70008
13:01:09|0.70008
13:01:10|0.70111
13:01:11|0.70022
13:01:13|0.70022
13:01:13|0.70143
13:01:14|0.7024
13:01:16|0.70247
13:01:16|0.70185
13:01:17|0.703
13:01:18|0.70307
13:01:19|0.70294
13:01:20|0.70338
13:01:22|0.70294
13:01:22|0.70195
13:01:23|0.70294
13:01:25|0.70214
13:01:26|0.70298
13:01:26|0.70217
13:01:27|0.70339
13:01:28|0.70325
13:01:29|0.7032
13:01:30|0.70287
13:01:31|0.70429
13:01:32|0.7044
13:01:33|0.7046
13:01:34|0.70412
13:01:35|0.70362
13:01:37|0.70294
13:01:37|0.70356
13:01:38|0.70356
13:01:39|0.70308
13:01:41|0.70308
13:01:41|0.70308
13:01:44|0.7019
13:01:44|0.7019
13:01:45|0.7019
13:01:47|0.7019
13:01:47|0.70312
13:01:49|0.70312
13:01:50|0.70242
13:01:51|0.70352
13:01:52|0.7027
13:01:53|0.7027
13:01:54|0.70205
13:01:55|0.70205
13:01:56|0.70205
13:01:57|0.70205
13:01:59|0.70221
13:02:00|0.7027
13:02:00|0.7027
13:02:03|0.70285
13:02:03|0.70285
13:02:05|0.70205
13:02:06|0.70201
13:02:07|0.70201
13:02:08|0.70124
13:02:08|0.7007
13:02:09|0.70057
13:02:10|0.70057
13:02:12|0.70057
13:02:12|0.70056
13:02:13|0.70144
13:02:15|0.70163
13:02:16|0.70163
13:02:16|0.70058
13:02:17|0.7011
13:02:18|0.70056
13:02:20|0.70061
13:02:21|0.701
13:02:21|0.70065
13:02:23|0.70139
13:02:24|0.70139
13:02:24|0.701
13:02:27|0.70118
13:02:28|0.70153
13:02:28|0.70065
13:02:29|0.70065
13:02:30|0.70065
13:02:31|0.70065
13:02:32|0.70065
13:02:33|0.70065
13:02:34|0.70065
13:02:35|0.70065
13:02:36|0.70065
13:02:37|0.70065
13:02:38|0.70065
13:02:39|0.70186
13:02:40|0.70103
13:02:41|0.70105
13:02:42|0.70105
13:02:43|0.70152
13:02:44|0.70168
13:02:46|0.70142
13:02:48|0.70201
13:02:48|0.70221
13:02:50|0.70221
13:02:52|0.70221
13:02:54|0.70249
13:02:54|0.70375
13:02:55|0.70375
13:02:56|0.70394
13:02:57|0.70403
13:02:58|0.70375
13:02:59|0.70375
13:03:00|0.70416
13:03:01|0.70266
13:03:03|0.70266
13:03:03|0.70266
13:03:04|0.70249
13:03:05|0.70226
13:03:07|0.70226
13:03:07|0.702
13:03:08|0.70255
13:03:09|0.70162
13:03:10|0.70142
13:03:11|0.70142
13:03:12|0.70142
13:03:13|0.70142
13:03:14|0.70142
13:03:15|0.70142
13:03:16|0.70143
13:03:17|0.70217
13:03:18|0.70266
13:03:19|0.70266
13:03:20|0.70266
13:03:21|0.70266
13:03:22|0.70263
13:03:23|0.70263
13:03:24|0.70243
13:03:25|0.70243
13:03:26|0.70139
13:03:27|0.70111
13:03:28|0.70132
13:03:29|0.70111
13:03:30|0.701
13:03:31|0.70171
13:03:32|0.70097
13:03:33|0.70097
13:03:34|0.70111
13:03:35|0.70111
13:03:36|0.70166
13:03:37|0.70166
13:03:38|0.70166
13:03:39|0.70185
13:03:40|0.70185
13:03:41|0.702
13:03:42|0.702
13:03:43|0.70171
13:03:45|0.70171
13:03:47|0.70186
13:03:47|0.70186
13:03:49|0.70186
13:03:50|0.70186
13:03:51|0.70251
13:03:53|0.70266
13:03:53|0.70266
13:03:54|0.70263
13:03:55|0.70263
13:03:57|0.70263
13:03:57|0.70263
13:03:58|0.70263
13:03:59|0.70221
13:04:00|0.70249
13:04:01|0.70249
13:04:02|0.70249
13:04:04|0.70249
13:04:05|0.702
13:04:05|0.70204
13:04:06|0.70204
13:04:07|0.70203
13:04:08|0.70203
13:04:10|0.70244
13:04:10|0.70314
13:04:11|0.70305
13:04:12|0.70301
13:04:13|0.70301
13:04:14|0.70301
13:04:16|0.70333
13:04:16|0.70333
13:04:18|0.70333
13:04:18|0.70295
13:04:19|0.7014
13:04:20|0.7014
13:04:22|0.70165
13:04:23|0.70165
13:04:25|0.70165
13:04:25|0.70245
13:04:26|0.70245
13:04:27|0.70245
13:04:28|0.70245
13:04:29|0.70245
13:04:30|0.70245
13:04:31|0.70245
13:04:32|0.70194
13:04:33|0.70194
13:04:34|0.70188
13:04:35|0.70242
13:04:36|0.70242
13:04:37|0.702
13:04:38|0.70198
13:04:39|0.70198
13:04:40|0.70198
13:04:41|0.70198
13:04:42|0.7014
13:04:43|0.7014
13:04:44|0.7014
13:04:46|0.7014
13:04:48|0.7014
13:04:49|0.70244
13:04:50|0.70244
13:04:52|0.70199
13:04:53|0.70199
13:04:53|0.70199
13:04:55|0.70199
13:04:56|0.7014
13:04:57|0.7014
13:04:58|0.70185
13:04:58|0.70185
13:05:00|0.70185
13:05:01|0.70185
13:05:02|0.70185
13:05:03|0.70185
13:05:04|0.70185
13:05:05|0.70185
13:05:06|0.702
13:05:07|0.702
13:05:08|0.702
13:05:09|0.7019
13:05:10|0.7019
13:05:11|0.702
13:05:11|0.702
13:05:13|0.70192
13:05:14|0.7018
13:05:15|0.70125
13:05:16|0.70125
13:05:17|0.70125
13:05:18|0.70125
13:05:19|0.70125
13:05:20|0.70174
13:05:21|0.70242
13:05:22|0.70195
13:05:23|0.70285
13:05:24|0.70285
13:05:25|0.70207
13:05:26|0.69973
13:05:27|0.69972
13:05:28|0.69972
13:05:29|0.70079
13:05:30|0.70079
13:05:31|0.70079
13:05:32|0.70079
13:05:34|0.69966
13:05:35|0.69948
13:05:36|0.69987
13:05:38|0.69936
13:05:38|0.69907
13:05:40|0.69907
13:05:41|0.69948
13:05:42|0.69907
13:05:43|0.69907
13:05:44|0.69995
13:05:45|0.69995
13:05:46|0.69995
13:05:48|0.69995
13:05:49|0.69995
13:05:51|0.69995
13:05:52|0.69971
13:05:53|0.6997
13:05:54|0.6997
13:05:55|0.6997
13:05:56|0.6997
13:05:58|0.69834
13:05:59|0.69834
13:05:59|0.69834
13:06:02|0.69834
13:06:02|0.69834
13:06:03|0.69834
13:06:04|0.69834
13:06:05|0.69835
13:06:06|0.69912
13:06:07|0.69912
13:06:08|0.69912
13:06:10|0.69912
13:06:11|0.69951
13:06:12|0.69951
13:06:13|0.69951
13:06:14|0.69951
13:06:15|0.69951
13:06:16|0.69971
13:06:17|0.69971
13:06:18|0.69971
13:06:19|0.70057
13:06:20|0.70057
13:06:21|0.70057
13:06:22|0.70057
13:06:23|0.70057
13:06:24|0.69951
13:06:25|0.69951
13:06:26|0.69951
13:06:27|0.69951
13:06:28|0.69951
13:06:29|0.69951
13:06:30|0.69951
13:06:31|0.69951
13:06:32|0.7001
13:06:33|0.7001
13:06:34|0.7001
13:06:35|0.7001
13:06:36|0.7001
13:06:37|0.7001
13:06:38|0.7001
13:06:39|0.7001
13:06:40|0.69855
13:06:41|0.69834
13:06:42|0.69832
13:06:43|0.69812
13:06:44|0.69801
13:06:45|0.69801
13:06:46|0.69797
13:06:48|0.69801
13:06:49|0.69875
13:06:50|0.69795
13:06:52|0.69795
13:06:53|0.69795
13:06:55|0.69792
13:06:56|0.69788
13:06:57|0.6978
13:06:58|0.69767
13:06:59|0.69757
13:07:00|0.69789
13:07:01|0.698
13:07:03|0.69795
13:07:03|0.69795
13:07:04|0.69795
13:07:05|0.69795
13:07:06|0.69803
13:07:07|0.69795
13:07:08|0.69795
13:07:09|0.69833
13:07:10|0.69833
13:07:11|0.69833
13:07:12|0.69833
13:07:13|0.69897
13:07:14|0.69897
13:07:15|0.69897
13:07:16|0.69897
13:07:17|0.69897
13:07:18|0.69897
13:07:20|0.69897
13:07:21|0.69897
13:07:22|0.69949
13:07:23|0.69949
13:07:24|0.69897
13:07:25|0.69897
13:07:27|0.69949
13:07:28|0.69956
13:07:28|0.69956
13:07:30|0.69956
13:07:31|0.69956
13:07:32|0.69923
13:07:33|0.69923
13:07:33|0.69923
13:07:34|0.69923
13:07:35|0.69923
13:07:37|0.69996
13:07:38|0.69998
13:07:39|0.69998
13:07:40|0.69921
13:07:41|0.69921
13:07:42|0.6993
13:07:42|0.69999
13:07:43|0.69999
13:07:45|0.69923
13:07:46|0.69923
13:07:47|0.69923
13:07:47|0.69923
13:07:50|0.69999
13:07:51|0.69997
13:07:52|0.69997
13:07:54|0.69979
13:07:55|0.69979
13:07:56|0.69979
13:07:57|0.70053
13:07:58|0.7005
13:07:59|0.7005
13:08:00|0.7005
13:08:01|0.70042
13:08:02|0.70042
13:08:03|0.70042
13:08:04|0.70042
13:08:05|0.70042
13:08:06|0.70042
13:08:07|0.69989
13:08:08|0.69983
13:08:09|0.69917
13:08:10|0.69917
13:08:11|0.69999
13:08:12|0.70057
13:08:14|0.70057
13:08:14|0.70042
13:08:16|0.70042
13:08:17|0.70042
13:08:18|0.70042
13:08:19|0.70042
13:08:20|0.70054
13:08:20|0.70057
13:08:21|0.70059
13:08:23|0.70026
13:08:23|0.701
13:08:25|0.701
13:08:26|0.70057
13:08:27|0.70053
13:08:28|0.70097
13:08:29|0.70097
13:08:29|0.70097
13:08:31|0.70099
13:08:32|0.70099
13:08:33|0.70099
13:08:33|0.70099
13:08:35|0.70099
13:08:36|0.70058
13:08:36|0.70086
13:08:38|0.70086
13:08:39|0.70086
13:08:39|0.70086
13:08:41|0.70057
13:08:42|0.70057
13:08:42|0.70057
13:08:43|0.70084
13:08:45|0.70084
13:08:46|0.70084
13:08:47|0.70084
13:08:48|0.70084
13:08:48|0.70084
13:08:51|0.70011
13:08:53|0.70086
13:08:54|0.70086
13:08:55|0.70092
13:08:56|0.70092
13:08:57|0.7003
13:08:58|0.7003
13:08:59|0.7
13:09:01|0.7
13:09:02|0.70033
13:09:03|0.70033
13:09:05|0.70033
13:09:06|0.7006
13:09:06|0.70073
13:09:07|0.70073
13:09:08|0.70073
13:09:09|0.70052
13:09:11|0.70052
13:09:11|0.70052
13:09:12|0.70052
13:09:13|0.70052
13:09:15|0.70052
13:09:16|0.70052
13:09:16|0.70011
13:09:17|0.70011
13:09:19|0.70011
13:09:19|0.70011
13:09:22|0.70086
13:09:22|0.70086
13:09:23|0.70086
13:09:24|0.70086
13:09:25|0.70086
13:09:26|0.70086
13:09:27|0.70086
13:09:28|0.70013
13:09:29|0.70077
13:09:30|0.70077
13:09:31|0.70077
13:09:32|0.70083
13:09:33|0.70086
13:09:34|0.701
13:09:35|0.70148
13:09:36|0.70168
13:09:37|0.70168
13:09:38|0.70168
13:09:39|0.70168
13:09:40|0.70153
13:09:41|0.70166
13:09:42|0.70234
13:09:43|0.7024
13:09:44|0.7024
13:09:45|0.7025
13:09:46|0.70263
13:09:48|0.70263
13:09:48|0.70263
13:09:49|0.70263
13:09:50|0.70263
13:09:52|0.7024
13:09:54|0.70267
13:09:55|0.70267
13:09:56|0.70113
13:09:57|0.70113
13:09:58|0.70113
13:09:59|0.70113
13:10:00|0.70113
13:10:01|0.70249
13:10:02|0.70249
13:10:03|0.70178
13:10:04|0.70178
13:10:05|0.70185
13:10:06|0.70173
13:10:08|0.7017
13:10:08|0.70173
13:10:10|0.70199
13:10:11|0.70073
13:10:12|0.70073
13:10:13|0.70119
13:10:13|0.70161
13:10:15|0.70161
13:10:15|0.70161
13:10:17|0.70227
13:10:18|0.70163
13:10:18|0.70199
13:10:20|0.70199
13:10:21|0.7017
13:10:23|0.70197
13:10:23|0.70102
13:10:25|0.70102
13:10:25|0.70102
13:10:26|0.70102
13:10:28|0.70158
13:10:28|0.70107
13:10:29|0.70107
13:10:30|0.70107
13:10:31|0.70107
13:10:32|0.70107
13:10:33|0.70107
13:10:34|0.70104
13:10:36|0.70078
13:10:36|0.70135
13:10:37|0.70147
13:10:38|0.70147
13:10:39|0.70147
13:10:40|0.70147
13:10:41|0.70147
13:10:42|0.7009
13:10:43|0.70069
13:10:44|0.7
13:10:45|0.7
13:10:46|0.7
13:10:48|0.69983
13:10:49|0.7
13:10:50|0.70047
13:10:50|0.70047
13:10:53|0.70047
13:10:54|0.70047
13:10:56|0.70047
13:10:57|0.70047
13:10:58|0.70007
13:10:58|0.70007
13:11:00|0.69998
13:11:01|0.70047
13:11:02|0.70021
13:11:03|0.70021
13:11:05|0.70021
13:11:06|0.70021
13:11:06|0.70021
13:11:07|0.70027
13:11:08|0.70027
13:11:10|0.70044
13:11:10|0.70044
13:11:13|0.70044
13:11:13|0.70079
13:11:14|0.70079
13:11:15|0.70079
13:11:16|0.70079
13:11:17|0.70085
13:11:18|0.70088
13:11:19|0.70088
13:11:20|0.70088
13:11:21|0.70088
13:11:22|0.70158
13:11:23|0.70157
13:11:24|0.70157
13:11:25|0.70157
13:11:26|0.70157
13:11:27|0.70154
13:11:28|0.70154
13:11:29|0.70154
13:11:30|0.70154
13:11:31|0.70159
13:11:32|0.70159
13:11:33|0.70159
13:11:34|0.70095
13:11:35|0.70122
13:11:36|0.70122
13:11:37|0.70124
13:11:38|0.70124
13:11:39|0.70124
13:11:40|0.70159
13:11:41|0.7006
13:11:42|0.70114
13:11:43|0.70114
13:11:44|0.70088
13:11:45|0.70088
13:11:46|0.70117
13:11:47|0.70117
13:11:48|0.70117
13:11:49|0.70117
13:11:50|0.70117
13:11:51|0.70003
13:11:53|0.70027
13:11:55|0.70025
13:11:56|0.70025
13:11:58|0.70025
13:12:00|0.69947
13:12:01|0.6994
13:12:02|0.6994
13:12:03|0.6994
13:12:04|0.6994
13:12:05|0.6994
13:12:06|0.6992
13:12:07|0.6987
13:12:09|0.69868
13:12:10|0.69887
13:12:11|0.69978
13:12:13|0.69978
13:12:13|0.69978
13:12:15|0.69935
13:12:15|0.69935
13:12:16|0.69935
13:12:18|0.69935
13:12:18|0.69944
13:12:20|0.69944
13:12:21|0.69944
13:12:23|0.69896
13:12:23|0.69899
13:12:24|0.70057
13:12:25|0.70007
13:12:26|0.70057
13:12:27|0.70057
13:12:28|0.70058
13:12:29|0.70058
13:12:30|0.69984
13:12:31|0.69984
13:12:32|0.69984
13:12:33|0.69984
13:12:34|0.69999
13:12:35|0.69999
13:12:36|0.69999
13:12:37|0.69999
13:12:38|0.69999
13:12:39|0.69999
13:12:40|0.69999
13:12:41|0.69985
13:12:42|0.69985
13:12:44|0.70031
13:12:44|0.70031
13:12:46|0.7
13:12:47|0.7
13:12:48|0.7
13:12:49|0.7
13:12:50|0.6999
13:12:51|0.69985
13:12:52|0.69985
13:12:53|0.69985
13:12:54|0.69985
13:12:56|0.69999
13:12:57|0.69999
13:12:59|0.70139
13:13:01|0.70139
13:13:02|0.70139
13:13:04|0.70139
13:13:04|0.70108
13:13:06|0.70109
13:13:07|0.70109
13:13:09|0.70157
13:13:09|0.70157
13:13:10|0.70157
13:13:12|0.70157
13:13:12|0.70157
13:13:13|0.70192
13:13:14|0.70193
13:13:15|0.70212
13:13:17|0.70212
13:13:17|0.70212
13:13:19|0.7022
13:13:19|0.7022
13:13:21|0.70177
13:13:21|0.7022
13:13:22|0.7022
13:13:23|0.7022
13:13:24|0.70227
13:13:27|0.70028
13:13:27|0.70028
13:13:28|0.70028
13:13:30|0.70133
13:13:30|0.70133
13:13:31|0.70133
13:13:32|0.70133
13:13:33|0.70133
13:13:34|0.7019
13:13:35|0.7019
13:13:36|0.7019
13:13:37|0.7019
13:13:38|0.7019
13:13:39|0.70191
13:13:40|0.70191
13:13:41|0.70187
13:13:42|0.70187
13:13:43|0.70187
13:13:44|0.70185
13:13:45|0.70135
13:13:46|0.70135
13:13:47|0.70135
13:13:48|0.70126
13:13:49|0.70126
13:13:50|0.70126
13:13:51|0.70126
13:13:52|0.70126
13:13:53|0.70126
13:13:55|0.70126
13:13:57|0.70126
13:13:58|0.70126
13:13:59|0.70126
13:14:01|0.70182
13:14:02|0.70252
13:14:02|0.70252
13:14:04|0.70252
13:14:04|0.70252
13:14:06|0.702
13:14:07|0.702
13:14:08|0.70177
13:14:09|0.70105
13:14:10|0.70218
13:14:11|0.70218
13:14:12|0.70177
13:14:13|0.70177
13:14:15|0.70177
13:14:15|0.702
13:14:16|0.70085
13:14:17|0.70085
13:14:18|0.70085
13:14:19|0.70085
13:14:20|0.70085
13:14:21|0.70126
13:14:22|0.70126
13:14:23|0.70126
13:14:25|0.70126
13:14:26|0.70057
13:14:27|0.70085
13:14:28|0.70085
13:14:29|0.70085
13:14:30|0.70085
13:14:31|0.70126
13:14:32|0.7011
13:14:33|0.7011
13:14:34|0.7011
13:14:35|0.7011
13:14:36|0.70126
13:14:37|0.70104
13:14:38|0.70104
13:14:39|0.70104
13:14:40|0.70168
13:14:41|0.70168
13:14:42|0.70168
13:14:43|0.70127
13:14:44|0.702
13:14:45|0.70149
13:14:46|0.70149
13:14:47|0.70149
13:14:48|0.70111
13:14:49|0.7013
13:14:50|0.70169
13:14:51|0.70169
13:14:52|0.70168
13:14:53|0.70168
13:14:54|0.70168
13:14:55|0.70168
13:14:57|0.70168
13:14:59|0.70168
13:15:00|0.702
13:15:01|0.702
13:15:02|0.70227
13:15:03|0.70227
13:15:05|0.70168
13:15:06|0.70238
13:15:07|0.70238
13:15:08|0.70238
13:15:09|0.70238
13:15:11|0.7024
13:15:11|0.7024
13:15:13|0.70111
13:15:13|0.70111
13:15:14|0.70111
13:15:16|0.701
13:15:17|0.701
13:15:19|0.701
13:15:20|0.70121
13:15:21|0.70121
13:15:22|0.70121
13:15:23|0.70121
13:15:24|0.70028
13:15:25|0.70005
13:15:26|0.70063
13:15:27|0.7
13:15:28|0.7
13:15:29|0.70062
13:15:30|0.70062
13:15:31|0.70062
13:15:32|0.70062
13:15:34|0.70062
13:15:34|0.70062
13:15:35|0.70062
13:15:36|0.70062
13:15:37|0.70062
13:15:38|0.70062
13:15:39|0.70062
13:15:40|0.7007
13:15:41|0.7007
13:15:42|0.7007
13:15:43|0.7007
13:15:44|0.7007
13:15:45|0.70061
13:15:46|0.70061
13:15:47|0.70061
13:15:48|0.70015
13:15:49|0.70011
13:15:50|0.70057
13:15:51|0.70011
13:15:52|0.70096
13:15:53|0.70061
13:15:54|0.70061
13:15:55|0.70061
13:15:57|0.70061
13:15:59|0.7007
13:16:01|0.70018
13:16:02|0.70018
13:16:03|0.70016
13:16:03|0.70016
13:16:05|0.70018
13:16:05|0.70018
13:16:07|0.70028
13:16:08|0.70028
13:16:08|0.70028
13:16:10|0.70028
13:16:11|0.70028
13:16:12|0.70069
13:16:13|0.70069
13:16:14|0.701
13:16:15|0.701
13:16:16|0.7003
13:16:17|0.7003
13:16:18|0.7
13:16:19|0.7
13:16:20|0.7
13:16:21|0.7
13:16:22|0.7
13:16:23|0.7
13:16:24|0.70009
13:16:25|0.70001
13:16:26|0.70001
13:16:27|0.70002
13:16:28|0.70002
13:16:29|0.70002
13:16:30|0.70002
13:16:31|0.70002
13:16:32|0.70002
13:16:33|0.7002
13:16:34|0.7002
13:16:35|0.70004
13:16:36|0.70004
13:16:37|0.70052
13:16:38|0.70052
13:16:39|0.70095
13:16:40|0.70115
13:16:41|0.70115
13:16:42|0.70086
13:16:43|0.70086
13:16:44|0.70086
13:16:45|0.70086
13:16:47|0.70086
13:16:48|0.70086
13:16:49|0.70086
13:16:50|0.70086
13:16:51|0.70086
13:16:52|0.70001
13:16:53|0.70001
13:16:54|0.70086
13:16:55|0.70086
13:16:56|0.70081
13:16:57|0.7008
13:16:59|0.7008
13:17:00|0.70086
13:17:01|0.70133
13:17:03|0.70098
13:17:03|0.70098
13:17:05|0.70098
13:17:05|0.70098
13:17:06|0.70011
13:17:08|0.70016
13:17:09|0.70036
13:17:10|0.70036
13:17:12|0.70039
13:17:13|0.7004
13:17:14|0.7004
13:17:15|0.70125
13:17:16|0.70125
13:17:17|0.70125
13:17:18|0.70037
13:17:19|0.70124
13:17:20|0.70124
13:17:21|0.70124
13:17:22|0.70124
13:17:23|0.70124
13:17:24|0.70124
13:17:25|0.70124
13:17:26|0.70124
13:17:27|0.70124
13:17:28|0.70092
13:17:29|0.70092
13:17:30|0.70092
13:17:31|0.70118
13:17:32|0.70118
13:17:33|0.70118
13:17:34|0.70118
13:17:35|0.70013
13:17:36|0.70013
13:17:37|0.70013
13:17:38|0.70013
13:17:39|0.70013
13:17:40|0.70013
13:17:41|0.70013
13:17:42|0.70013
13:17:43|0.70013
13:17:44|0.70013
13:17:45|0.70013
13:17:47|0.70013
13:17:48|0.69919
13:17:48|0.69919
13:17:49|0.69924
13:17:50|0.69924
13:17:51|0.69924
13:17:52|0.69924
13:17:53|0.69924
13:17:55|0.69898
13:17:55|0.69874
13:17:56|0.69874
13:17:57|0.69868
13:18:00|0.69943
13:18:00|0.69935
13:18:02|0.69935
13:18:03|0.6996
13:18:04|0.69873
13:18:05|0.69873
13:18:06|0.69873
13:18:07|0.69873
13:18:08|0.69873
13:18:09|0.698
13:18:10|0.69773
13:18:11|0.69708
13:18:12|0.69705
13:18:13|0.6969
13:18:14|0.69678
13:18:15|0.69662
13:18:16|0.69576
13:18:17|0.69457
13:18:18|0.6954
13:18:19|0.69607
13:18:20|0.69607
13:18:21|0.69607
13:18:22|0.69607
13:18:23|0.6965
13:18:24|0.69766
13:18:25|0.69691
13:18:26|0.69637
13:18:27|0.69607
13:18:28|0.69607
13:18:29|0.69607
13:18:30|0.69607
13:18:31|0.69607
13:18:32|0.69606
13:18:33|0.69606
13:18:34|0.69608
13:18:35|0.69563
13:18:36|0.69563
13:18:37|0.69563
13:18:38|0.69754
13:18:39|0.69752
13:18:40|0.69752
13:18:41|0.69752
13:18:42|0.69752
13:18:43|0.69611
13:18:44|0.69611
13:18:45|0.69611
13:18:46|0.69611
13:18:47|0.69611
13:18:48|0.69727
13:18:49|0.69727
13:18:50|0.69727
13:18:51|0.6962
13:18:52|0.6962
13:18:53|0.69667
13:18:54|0.69667
13:18:55|0.69667
13:18:56|0.69667
13:18:57|0.69667
13:18:58|0.69663
13:18:59|0.69663
13:19:00|0.69663
13:19:02|0.69563
13:19:04|0.69563
13:19:04|0.69601
13:19:07|0.69544
13:19:07|0.69544
13:19:08|0.69495
13:19:10|0.69293
13:19:10|0.69277
13:19:12|0.69327
13:19:12|0.69337
13:19:14|0.6937
13:19:15|0.6937
13:19:17|0.69306
13:19:18|0.69336
13:19:19|0.69333
13:19:20|0.69336
13:19:21|0.69256
13:19:22|0.69256
13:19:23|0.69256
13:19:24|0.69235
13:19:25|0.69139
13:19:26|0.69102
13:19:27|0.69229
13:19:28|0.69105
13:19:29|0.69167
13:19:30|0.69271
13:19:31|0.69271
13:19:33|0.69161
13:19:33|0.69182
13:19:34|0.69182
13:19:35|0.69256
13:19:37|0.69192
13:19:38|0.69272
13:19:38|0.69227
13:19:39|0.69113
13:19:40|0.69113
13:19:42|0.69094
13:19:42|0.69093
13:19:43|0.69089
13:19:44|0.69008
13:19:45|0.6891
13:19:46|0.68833
13:19:47|0.68803
13:19:49|0.68881
13:19:50|0.688
13:19:52|0.68892
13:19:52|0.68959
13:19:53|0.68959
13:19:54|0.69005
13:19:55|0.69008
13:19:56|0.69008
13:19:57|0.69008
13:19:58|0.69008
13:19:59|0.69049
13:20:02|0.69017
13:20:03|0.68975
13:20:05|0.69075
13:20:06|0.6907
13:20:07|0.6907
13:20:08|0.69004
13:20:09|0.69066
13:20:10|0.68901
13:20:10|0.68948
13:20:11|0.68794
13:20:12|0.68789
13:20:14|0.68912
13:20:15|0.68912
13:20:16|0.6885
13:20:17|0.68781
13:20:18|0.68883
13:20:19|0.68907
13:20:20|0.6888
13:20:21|0.6888
13:20:22|0.68893
13:20:23|0.68884
13:20:24|0.68909
13:20:24|0.68968
13:20:27|0.68968
13:20:27|0.68968
13:20:29|0.69008
13:20:29|0.68973
13:20:30|0.69022
13:20:31|0.69014
13:20:32|0.69044
13:20:33|0.69044
13:20:35|0.69044
13:20:36|0.69044
13:20:37|0.68985
13:20:37|0.69047
13:20:39|0.69047
13:20:39|0.6904
13:20:40|0.68991
13:20:41|0.69057
13:20:42|0.69044
13:20:43|0.69044
13:20:44|0.69
13:20:45|0.69
13:20:46|0.6899
13:20:47|0.6899
13:20:48|0.6899
13:20:50|0.69047
13:20:50|0.69063
13:20:51|0.69034
13:20:52|0.69073
13:20:54|0.69073
13:20:54|0.69073
13:20:55|0.69073
13:20:56|0.69062
13:20:57|0.69073
13:20:58|0.69085
13:20:59|0.69073
13:21:00|0.69034
13:21:03|0.69073
13:21:03|0.69
13:21:04|0.69
13:21:06|0.69049
13:21:07|0.69056
13:21:08|0.69035
13:21:09|0.69054
13:21:10|0.69054
13:21:11|0.69088
13:21:12|0.69083
13:21:13|0.69095
13:21:14|0.69061
13:21:15|0.69151
13:21:16|0.6912
13:21:17|0.6912
13:21:18|0.68999
13:21:19|0.6906
13:21:20|0.68944
13:21:21|0.68944
13:21:22|0.68944
13:21:23|0.68944
13:21:24|0.69092
13:21:25|0.69092
13:21:26|0.69092
13:21:27|0.69039
13:21:28|0.69039
13:21:29|0.69039
13:21:30|0.69039
13:21:31|0.69044
13:21:32|0.69044
13:21:33|0.69044
13:21:34|0.69034
13:21:35|0.69034
13:21:36|0.69034
13:21:37|0.69034
13:21:38|0.69034
13:21:39|0.69034
13:21:40|0.68955
13:21:41|0.69101
13:21:42|0.69101
13:21:43|0.69101
13:21:44|0.69118
13:21:45|0.69129
13:21:46|0.69112
13:21:47|0.69149
13:21:49|0.69166
13:21:49|0.69208
13:21:51|0.69235
13:21:52|0.69199
13:21:54|0.69148
13:21:54|0.69101
13:21:55|0.69101
13:21:57|0.69155
13:21:57|0.69155
13:21:58|0.69155
13:21:59|0.6914
13:22:00|0.69214
13:22:01|0.69167
13:22:04|0.69167
13:22:05|0.69215
13:22:07|0.69215
13:22:09|0.69191
13:22:10|0.69167
13:22:10|0.69167
13:22:12|0.69227
13:22:12|0.69139
13:22:14|0.69121
13:22:14|0.69121
13:22:16|0.69178
13:22:16|0.6922
13:22:17|0.6922
13:22:18|0.69133
13:22:20|0.69219
13:22:20|0.69219
13:22:21|0.69219
13:22:22|0.69219
13:22:23|0.69111
13:22:24|0.69111
13:22:26|0.69111
13:22:27|0.691
13:22:27|0.69101
13:22:28|0.69062
13:22:29|0.69062
13:22:31|0.69062
13:22:31|0.69062
13:22:32|0.69106
13:22:33|0.69106
13:22:34|0.691
13:22:35|0.691
13:22:36|0.69101
13:22:37|0.69172
13:22:38|0.69172
13:22:39|0.692
13:22:40|0.69196
13:22:41|0.69114
13:22:42|0.69062
13:22:43|0.69062
13:22:44|0.69197
13:22:45|0.69197
13:22:47|0.69197
13:22:48|0.69177
13:22:48|0.69177
13:22:49|0.69163
13:22:50|0.69192
13:22:51|0.69192
13:22:52|0.69192
13:22:53|0.69195
13:22:54|0.69086
13:22:55|0.69106
13:22:57|0.69106
13:22:57|0.69106
13:22:58|0.69166
13:22:59|0.69166
13:23:01|0.691
13:23:01|0.691
13:23:02|0.69173
13:23:05|0.691
13:23:06|0.691
13:23:07|0.69113
13:23:08|0.69113
13:23:09|0.691
13:23:10|0.691
13:23:11|0.691
13:23:12|0.691
13:23:13|0.691
13:23:14|0.691
13:23:15|0.691
13:23:16|0.691
13:23:17|0.691
13:23:18|0.69223
13:23:19|0.69223
13:23:20|0.69223
13:23:21|0.69186
13:23:22|0.69186
13:23:23|0.69186
13:23:24|0.69186
13:23:25|0.69186
13:23:26|0.69186
13:23:27|0.69186
13:23:28|0.69186
13:23:29|0.69186
13:23:30|0.69192
13:23:31|0.69116
13:23:32|0.69116
13:23:33|0.69116
13:23:34|0.69266
13:23:35|0.69124
13:23:36|0.69192
13:23:37|0.69192
13:23:38|0.69192
13:23:39|0.69192
13:23:40|0.69113
13:23:41|0.69113
13:23:42|0.69113
13:23:43|0.6909
13:23:45|0.69191
13:23:45|0.69093
13:23:46|0.69093
13:23:47|0.69093
13:23:48|0.69093
13:23:49|0.69135
13:23:50|0.69135
13:23:51|0.69135
13:23:52|0.69118
13:23:53|0.69091
13:23:54|0.69091
13:23:55|0.69091
13:23:56|0.69091
13:23:57|0.69094
13:23:58|0.69093
13:23:59|0.69093
13:24:00|0.69094
13:24:01|0.69106
13:24:02|0.69094
13:24:03|0.6909
13:24:05|0.69093
13:24:06|0.69091
13:24:07|0.69094
13:24:08|0.69093
13:24:10|0.69091
13:24:12|0.6909
13:24:12|0.6909
13:24:14|0.69094
13:24:15|0.69094
13:24:16|0.69094
13:24:17|0.69069
13:24:17|0.69069
13:24:18|0.69069
13:24:19|0.69069
13:24:21|0.69069
13:24:21|0.69024
13:24:23|0.68952
13:24:24|0.68996
13:24:25|0.68996
13:24:26|0.68919
13:24:27|0.68854
13:24:27|0.68834
13:24:29|0.68834
13:24:30|0.68833
13:24:31|0.68833
13:24:32|0.68833
13:24:33|0.68926
13:24:34|0.6889
13:24:36|0.68903
13:24:36|0.68887
13:24:37|0.68907
13:24:38|0.68907
13:24:39|0.68926
13:24:41|0.68926
13:24:42|0.68931
13:24:43|0.68931
13:24:44|0.68907
13:24:45|0.68926
13:24:46|0.68928
13:24:47|0.68928
13:24:48|0.68928
13:24:49|0.68931
13:24:50|0.68931
13:24:51|0.68891
13:24:52|0.68891
13:24:53|0.68928
13:24:54|0.68926
13:24:55|0.68979
13:24:56|0.68979
13:24:57|0.68991
13:24:58|0.68991
13:24:59|0.69024
13:25:00|0.6903
13:25:01|0.69008
13:25:02|0.69045
13:25:03|0.69077
13:25:04|0.6905
13:25:05|0.6905
13:25:07|0.69073
13:25:08|0.69073
13:25:09|0.69073
13:25:10|0.69021
13:25:11|0.69021
13:25:13|0.69021
13:25:14|0.69008
13:25:14|0.6902
13:25:16|0.69
13:25:18|0.69008
13:25:20|0.69008
13:25:20|0.68976
13:25:21|0.68976
13:25:22|0.6893
13:25:23|0.6893
13:25:24|0.68877
13:25:25|0.68877
13:25:26|0.69013
13:25:27|0.69012
13:25:28|0.69012
13:25:29|0.68996
13:25:30|0.69
13:25:31|0.689
13:25:32|0.689
13:25:33|0.689
13:25:34|0.68875
13:25:35|0.688
13:25:36|0.68831
13:25:37|0.68831
13:25:38|0.68831
13:25:40|0.6884
13:25:40|0.6884
13:25:41|0.68904
13:25:42|0.68904
13:25:43|0.68904
13:25:44|0.68839
13:25:46|0.68842
13:25:47|0.6885
13:25:48|0.6885
13:25:49|0.6888
13:25:50|0.68833
13:25:51|0.6885
13:25:52|0.68832
13:25:53|0.688
13:25:54|0.68756
13:25:55|0.68762
13:25:56|0.68757
13:25:57|0.68757
13:25:58|0.68757
13:25:59|0.68757
13:26:00|0.68758
13:26:01|0.68758
13:26:02|0.68758
13:26:03|0.68759
13:26:04|0.68759
13:26:05|0.68768
13:26:06|0.68768
13:26:08|0.68766
13:26:10|0.68785
13:26:11|0.68757
13:26:11|0.68757
13:26:13|0.68759
13:26:14|0.68763
13:26:15|0.68757
13:26:15|0.687
13:26:16|0.68654
13:26:18|0.6862
13:26:18|0.68654
13:26:19|0.68654
13:26:21|0.68612
13:26:22|0.68611
13:26:22|0.68611
13:26:24|0.68684
13:26:25|0.687
13:26:26|0.68614
13:26:27|0.68738
13:26:28|0.68646
13:26:28|0.68646
13:26:30|0.68595
13:26:30|0.68681
13:26:32|0.68746
13:26:33|0.68746
13:26:34|0.68642
13:26:35|0.68646
13:26:36|0.68646
13:26:37|0.68708
13:26:38|0.68737
13:26:39|0.68737
13:26:40|0.68737
13:26:41|0.68737
13:26:42|0.68751
13:26:43|0.68751
13:26:44|0.68751
13:26:45|0.68763
13:26:46|0.68757
13:26:47|0.68757
13:26:47|0.68737
13:26:49|0.68737
13:26:49|0.68737
13:26:50|0.68763
13:26:51|0.68802
13:26:53|0.68802
13:26:54|0.68763
13:26:55|0.68764
13:26:56|0.68807
13:26:56|0.68799
13:26:58|0.6874
13:26:59|0.68737
13:26:59|0.687
13:27:01|0.687
13:27:02|0.687
13:27:03|0.687
13:27:04|0.68737
13:27:05|0.6869
13:27:05|0.6869
13:27:07|0.68685
13:27:09|0.68685
13:27:11|0.68652
13:27:12|0.68654
13:27:13|0.68656
13:27:14|0.68659
13:27:15|0.68659
13:27:16|0.68659
13:27:17|0.68725
13:27:18|0.68725
13:27:20|0.68725
13:27:21|0.68725
13:27:22|0.68725
13:27:23|0.68681
13:27:24|0.68659
13:27:25|0.6869
13:27:26|0.68737
13:27:27|0.68737
13:27:28|0.6866
13:27:29|0.68673
13:27:29|0.687
13:27:31|0.687
13:27:33|0.68662
13:27:33|0.68673
13:27:34|0.68673
13:27:35|0.68673
13:27:37|0.687
13:27:37|0.68685
13:27:38|0.6873
13:27:40|0.6873
13:27:40|0.68712
13:27:41|0.68712
13:27:42|0.68726
13:27:44|0.68726
13:27:46|0.68726
13:27:46|0.68726
13:27:47|0.68709
13:27:49|0.68762
13:27:49|0.68762
13:27:50|0.68762
13:27:51|0.68762
13:27:52|0.68762
13:27:53|0.68762
13:27:54|0.68762
13:27:55|0.68762
13:27:57|0.68762
13:27:57|0.6873
13:27:58|0.687
13:27:59|0.68681
13:28:00|0.68677
13:28:01|0.68649
13:28:02|0.68668
13:28:03|0.68668
13:28:04|0.68668
13:28:05|0.68702
13:28:06|0.68702
13:28:07|0.68756
13:28:08|0.68702
13:28:10|0.68762
13:28:11|0.68762
13:28:13|0.68762
13:28:13|0.68762
13:28:16|0.68762
13:28:17|0.68737
13:28:18|0.68712
13:28:18|0.68676
13:28:21|0.68676
13:28:21|0.68676
13:28:22|0.68712
13:28:23|0.68679
13:28:24|0.68679
13:28:25|0.68676
13:28:26|0.68711
13:28:27|0.68709
13:28:28|0.68709
13:28:29|0.68712
13:28:30|0.6868
13:28:31|0.68739
13:28:32|0.68739
13:28:33|0.68739
13:28:34|0.68739
13:28:35|0.68762
13:28:36|0.68762
13:28:37|0.68762
13:28:38|0.68765
13:28:39|0.68739
13:28:40|0.68764
13:28:41|0.68787
13:28:42|0.68762
13:28:43|0.68795
13:28:44|0.68795
13:28:45|0.68807
13:28:46|0.68836
13:28:47|0.68836
13:28:48|0.68784
13:28:49|0.68849
13:28:50|0.6879
13:28:51|0.68743
13:28:52|0.68743
13:28:53|0.68743
13:28:54|0.68756
13:28:55|0.68764
13:28:56|0.68764
13:28:57|0.68764
13:28:58|0.68764
13:29:00|0.68774
13:29:00|0.6868
13:29:01|0.68762
13:29:02|0.6877
13:29:03|0.6877
13:29:04|0.6877
13:29:05|0.6877
13:29:06|0.68722
13:29:07|0.68722
13:29:08|0.68717
13:29:09|0.68709
13:29:10|0.68709
13:29:12|0.68642
13:29:13|0.68642
13:29:14|0.68642
13:29:15|0.68708
13:29:16|0.68708
13:29:18|0.686
13:29:20|0.686
13:29:20|0.686
13:29:21|0.686
13:29:22|0.686
13:29:23|0.686
13:29:24|0.686
13:29:25|0.68586
13:29:26|0.686
13:29:28|0.68589
13:29:29|0.686
13:29:30|0.68589
13:29:31|0.68589
13:29:31|0.68589
13:29:32|0.68586
13:29:33|0.68583
13:29:34|0.68583
13:29:35|0.68583
13:29:36|0.68589
13:29:38|0.68589
13:29:39|0.68589
13:29:40|0.68572
13:29:40|0.68572
13:29:42|0.68572
13:29:43|0.68555
13:29:43|0.68586
13:29:44|0.68551
13:29:45|0.68551
13:29:46|0.68507
13:29:48|0.68497
13:29:49|0.68477
13:29:49|0.68477
13:29:50|0.68502
13:29:51|0.68502
13:29:52|0.68494
13:29:53|0.68448
13:29:54|0.68424
13:29:55|0.68434
13:29:56|0.68437
13:29:57|0.684
13:29:58|0.684
13:29:59|0.684
13:30:00|0.684
13:30:01|0.684
13:30:03|0.684
13:30:04|0.684
13:30:05|0.684
13:30:05|0.684
13:30:07|0.68401
13:30:07|0.68502
13:30:09|0.68574
13:30:09|0.68611
13:30:12|0.68611
13:30:13|0.6862
13:30:15|0.68708
13:30:16|0.68624
13:30:17|0.68525
13:30:18|0.68596
13:30:19|0.68651
13:30:20|0.68651
13:30:21|0.68643
13:30:22|0.686
13:30:22|0.68648
13:30:24|0.686
13:30:26|0.68651
13:30:26|0.68634
13:30:27|0.68634
13:30:29|0.68634
13:30:29|0.68634
13:30:30|0.68586
13:30:32|0.68586
13:30:32|0.68586
13:30:33|0.68586
13:30:35|0.68586
13:30:36|0.68586
13:30:36|0.68594
13:30:38|0.68534
13:30:38|0.68524
13:30:39|0.68515
13:30:40|0.68515
13:30:41|0.68524
13:30:42|0.68557
13:30:43|0.68556
13:30:44|0.68501
13:30:45|0.68501
13:30:47|0.6855
13:30:47|0.68557
13:30:48|0.68557
13:30:49|0.68555
13:30:50|0.68553
13:30:51|0.68504
13:30:53|0.68504
13:30:53|0.685
13:30:55|0.6855
13:30:55|0.68504
13:30:56|0.68553
13:30:57|0.68557
13:30:58|0.68557
13:30:59|0.68507
13:31:00|0.68596
13:31:01|0.68596
13:31:03|0.68565
13:31:03|0.68661
13:31:04|0.68565
13:31:05|0.68659
13:31:07|0.68659
13:31:07|0.68659
13:31:09|0.68572
13:31:09|0.68572
13:31:10|0.68572
13:31:13|0.68591
13:31:14|0.68595
13:31:16|0.68595
13:31:17|0.685
13:31:18|0.68484
13:31:19|0.68575
13:31:20|0.68575
13:31:21|0.68569
13:31:22|0.68566
13:31:22|0.68566
13:31:24|0.68566
13:31:24|0.68487
13:31:26|0.68563
13:31:27|0.68563
13:31:28|0.68491
13:31:29|0.68491
13:31:29|0.68561
13:31:31|0.68561
13:31:32|0.68441
13:31:33|0.68406
13:31:34|0.684
13:31:35|0.684
13:31:36|0.68391
13:31:37|0.68388
13:31:38|0.68388
13:31:39|0.68388
13:31:40|0.68388
13:31:41|0.68351
13:31:41|0.68344
13:31:43|0.6825
13:31:44|0.6825
13:31:45|0.68242
13:31:46|0.68246
13:31:47|0.68224
13:31:48|0.6821
13:31:49|0.68225
13:31:50|0.68225
13:31:51|0.68307
13:31:52|0.68162
13:31:53|0.68162
13:31:54|0.6822
13:31:55|0.68168
13:31:56|0.68168
13:31:57|0.68217
13:31:58|0.68225
13:31:59|0.68209
13:32:00|0.68201
13:32:01|0.682
13:32:02|0.682
13:32:03|0.6816
13:32:04|0.6816
13:32:05|0.6816
13:32:06|0.68155
13:32:07|0.68217
13:32:08|0.68249
13:32:09|0.68215
13:32:10|0.6822
13:32:11|0.6822
13:32:12|0.6822
13:32:14|0.68306
13:32:16|0.68201
13:32:16|0.68201
13:32:18|0.68201
13:32:19|0.68168
13:32:20|0.68157
13:32:22|0.68152
13:32:22|0.68152
13:32:23|0.682
13:32:24|0.682
13:32:25|0.68201
13:32:27|0.68272
13:32:28|0.6827
13:32:29|0.682
13:32:30|0.68236
13:32:31|0.68165
13:32:32|0.68151
13:32:33|0.682
13:32:34|0.68191
13:32:35|0.68194
13:32:36|0.68207
13:32:37|0.68158
13:32:38|0.68207
13:32:39|0.68207
13:32:40|0.68207
13:32:41|0.68207
13:32:43|0.68213
13:32:44|0.68213
13:32:45|0.68213
13:32:46|0.68314
13:32:47|0.685
13:32:48|0.684
13:32:48|0.684
13:32:50|0.684
13:32:51|0.68423
13:32:52|0.68491
13:32:53|0.68424
13:32:53|0.68424
13:32:55|0.684
13:32:56|0.68384
13:32:56|0.68384
13:32:57|0.684
13:32:59|0.68333
13:33:00|0.68418
13:33:01|0.68418
13:33:01|0.68327
13:33:02|0.684
13:33:03|0.68387
13:33:05|0.68387
13:33:05|0.68387
13:33:07|0.68235
13:33:08|0.68235
13:33:09|0.68236
13:33:10|0.68206
13:33:10|0.68171
13:33:12|0.6822
13:33:12|0.68171
13:33:15|0.68233
13:33:17|0.68158
13:33:18|0.68161
13:33:19|0.68129
13:33:20|0.68124
13:33:21|0.68158
13:33:22|0.68158
13:33:23|0.68158
13:33:24|0.68158
13:33:25|0.68096
13:33:26|0.68094
13:33:27|0.68075
13:33:28|0.68075
13:33:29|0.68136
13:33:30|0.68075
13:33:31|0.68094
13:33:32|0.68074
13:33:33|0.68108
13:33:34|0.68099
13:33:35|0.68135
13:33:36|0.68158
13:33:37|0.68171
13:33:39|0.68205
13:33:40|0.68169
13:33:40|0.68182
13:33:42|0.68158
13:33:43|0.6814
13:33:43|0.68206
13:33:45|0.68118
13:33:46|0.68164
13:33:47|0.68205
13:33:48|0.68205
13:33:49|0.68205
13:33:50|0.6817
13:33:51|0.6817
13:33:52|0.68208
13:33:53|0.68263
13:33:54|0.68262
13:33:55|0.6827
13:33:55|0.683
13:33:57|0.68264
13:33:58|0.68264
13:33:59|0.68231
13:34:00|0.68299
13:34:00|0.68299
13:34:02|0.68251
13:34:03|0.6823
13:34:04|0.68159
13:34:05|0.68201
13:34:05|0.68231
13:34:07|0.68229
13:34:09|0.68229
13:34:09|0.68229
13:34:10|0.68228
13:34:11|0.68228
13:34:12|0.68228
13:34:13|0.68178
13:34:16|0.68208
13:34:17|0.682
13:34:18|0.68212
13:34:19|0.68212
13:34:21|0.68213
13:34:22|0.68204
13:34:23|0.68204
13:34:24|0.68136
13:34:25|0.68136
13:34:26|0.68136
13:34:28|0.68063
13:34:29|0.68118
13:34:29|0.68118
13:34:32|0.68118
13:34:33|0.68118
13:34:34|0.68113
13:34:35|0.68116
13:34:36|0.68039
13:34:37|0.68086
13:34:38|0.6808
13:34:39|0.68031
13:34:40|0.68023
13:34:41|0.68059
13:34:41|0.68
13:34:43|0.68
13:34:43|0.6791
13:34:45|0.67963
13:34:47|0.67963
13:34:48|0.67903
13:34:49|0.67903
13:34:50|0.67908
13:34:50|0.67895
13:34:51|0.67896
13:34:53|0.67984
13:34:53|0.67984
13:34:54|0.68
13:34:56|0.67935
13:34:56|0.6808
13:34:58|0.6808
13:34:58|0.6806
13:34:59|0.6811
13:35:00|0.67896
13:35:02|0.68105
13:35:02|0.68005
13:35:03|0.68108
13:35:04|0.68108
13:35:05|0.67953
13:35:06|0.6811
13:35:08|0.68174
13:35:08|0.68174
13:35:09|0.68119
13:35:10|0.68174
13:35:11|0.68173
13:35:12|0.68184
13:35:13|0.68185
13:35:14|0.68185
13:35:16|0.68258
13:35:18|0.68261
13:35:19|0.68286
13:35:20|0.68286
13:35:21|0.68261
13:35:22|0.68261
13:35:23|0.68293
13:35:24|0.68293
13:35:25|0.68281
13:35:26|0.68293
13:35:27|0.68335
13:35:28|0.68335
13:35:29|0.68395
13:35:30|0.68402
13:35:31|0.68378
13:35:32|0.6832
13:35:33|0.6832
13:35:34|0.68299
13:35:35|0.68299
13:35:36|0.68299
13:35:37|0.68299
13:35:38|0.683
13:35:39|0.68335
13:35:40|0.68355
13:35:41|0.68259
13:35:42|0.68259
13:35:43|0.6831
13:35:45|0.68309
13:35:46|0.68262
13:35:48|0.683
13:35:49|0.68259
13:35:49|0.68259
13:35:50|0.68259
13:35:51|0.68259
13:35:52|0.68259
13:35:53|0.68293
13:35:55|0.68307
13:35:56|0.68232
13:35:57|0.68236
13:35:59|0.68236
13:35:59|0.68259
13:36:00|0.68259
13:36:01|0.68259
13:36:02|0.68304
13:36:03|0.68304
13:36:04|0.68304
13:36:05|0.68304
13:36:06|0.6831
13:36:07|0.68315
13:36:08|0.6833
13:36:09|0.6831
13:36:10|0.68371
13:36:11|0.684
13:36:12|0.68438
13:36:13|0.68454
13:36:14|0.68403
13:36:15|0.68454
13:36:17|0.68405
13:36:19|0.68428
13:36:19|0.6849
13:36:22|0.6836
13:36:24|0.68385
13:36:24|0.68447
13:36:25|0.68362
13:36:26|0.68362
13:36:27|0.68362
13:36:28|0.68362
13:36:29|0.68344
13:36:31|0.68344
13:36:31|0.68344
13:36:32|0.68344
13:36:33|0.68344
13:36:34|0.68344
13:36:35|0.68344
13:36:36|0.68336
13:36:37|0.68337
13:36:38|0.68337
13:36:39|0.68337
13:36:40|0.68337
13:36:41|0.68337
13:36:42|0.68333
13:36:44|0.68323
13:36:45|0.68323
13:36:46|0.68337
13:36:47|0.68333
13:36:48|0.68333
13:36:49|0.68333
13:36:50|0.683
13:36:51|0.683
13:36:52|0.683
13:36:53|0.683
13:36:54|0.683
13:36:55|0.683
13:36:56|0.683
13:36:57|0.68333
13:36:58|0.68332
13:36:59|0.68328
13:37:00|0.68331
13:37:01|0.68331
13:37:03|0.68332
13:37:04|0.68332
13:37:04|0.68332
13:37:06|0.68332
13:37:07|0.68332
13:37:08|0.68332
13:37:09|0.68333
13:37:11|0.68333
13:37:11|0.68293
13:37:12|0.68293
13:37:13|0.68293
13:37:15|0.68293
13:37:15|0.68333
13:37:16|0.68333
13:37:19|0.6836
13:37:21|0.68385
13:37:22|0.68385
13:37:23|0.68385
13:37:25|0.68385
13:37:27|0.68388
13:37:28|0.68496
13:37:28|0.68499
13:37:29|0.685
13:37:31|0.685
13:37:32|0.68485
13:37:33|0.68544
13:37:34|0.68544
13:37:35|0.68574
13:37:36|0.68566
13:37:37|0.68484
13:37:38|0.68575
13:37:38|0.68575
13:37:40|0.68575
13:37:41|0.68556
13:37:41|0.68556
13:37:43|0.68491
13:37:44|0.68423
13:37:45|0.68523
13:37:46|0.68523
13:37:47|0.68533
13:37:48|0.68533
13:37:49|0.68533
13:37:50|0.68533
13:37:50|0.6845
13:37:52|0.6845
13:37:52|0.68538
13:37:54|0.68538
13:37:55|0.68538
13:37:56|0.68419
13:37:57|0.685
13:37:57|0.6853
13:37:58|0.6853
13:38:00|0.68533
13:38:01|0.68533
13:38:02|0.6855
13:38:03|0.68488
13:38:04|0.68488
13:38:04|0.68488
13:38:06|0.68561
13:38:07|0.68561
13:38:08|0.68501
13:38:08|0.68501
13:38:09|0.68501
13:38:10|0.68501
13:38:11|0.68501
13:38:13|0.68563
13:38:13|0.68563
13:38:15|0.68563
13:38:16|0.68563
13:38:17|0.68505
13:38:18|0.68549
13:38:20|0.68593
13:38:20|0.68603
13:38:22|0.68612
13:38:23|0.68612
13:38:24|0.68612
13:38:26|0.68484
13:38:27|0.68417
13:38:27|0.68454
13:38:29|0.68362
13:38:30|0.68444
13:38:31|0.68445
13:38:32|0.68445
13:38:33|0.68445
13:38:33|0.68433
13:38:34|0.68433
13:38:36|0.68433
13:38:36|0.68445
13:38:37|0.68445
13:38:38|0.68443
13:38:40|0.684
13:38:40|0.684
13:38:41|0.684
13:38:43|0.684
13:38:43|0.68362
13:38:44|0.68327
13:38:45|0.68327
13:38:48|0.683
13:38:48|0.68301
13:38:49|0.68301
13:38:50|0.68301
13:38:51|0.683
13:38:52|0.68269
13:38:53|0.68225
13:38:54|0.68211
13:38:55|0.68211
13:38:57|0.68206
13:38:57|0.68206
13:38:58|0.68206
13:38:59|0.68206
13:39:00|0.68206
13:39:01|0.68206
13:39:02|0.68206
13:39:03|0.68211
13:39:04|0.68211
13:39:05|0.68211
13:39:06|0.68211
13:39:07|0.68296
13:39:08|0.68296
13:39:09|0.68408
13:39:10|0.68408
13:39:11|0.68399
13:39:12|0.68309
13:39:13|0.68296
13:39:14|0.68348
13:39:15|0.68348
13:39:16|0.68296
13:39:17|0.683
13:39:18|0.683
13:39:20|0.68226
13:39:22|0.68352
13:39:23|0.68303
13:39:25|0.68163
13:39:27|0.68118
13:39:28|0.6814
13:39:29|0.68093
13:39:30|0.68093
13:39:31|0.68093
13:39:32|0.68122
13:39:33|0.68148
13:39:34|0.68075
13:39:35|0.68212
13:39:36|0.68122
13:39:37|0.68036
13:39:38|0.68201
13:39:39|0.68201
13:39:40|0.68146
13:39:41|0.68146
13:39:42|0.68146
13:39:43|0.68146
13:39:44|0.68146
13:39:45|0.68146
13:39:46|0.6812
13:39:47|0.6812
13:39:48|0.6812
13:39:49|0.6812
13:39:50|0.68102
13:39:51|0.68051
13:39:52|0.68051
13:39:53|0.68025
13:39:54|0.68019
13:39:55|0.68051
13:39:56|0.67991
13:39:57|0.67991
13:39:58|0.67921
13:39:59|0.68027
13:40:00|0.67982
13:40:01|0.68003
13:40:02|0.68003
13:40:03|0.68023
13:40:04|0.68023
13:40:05|0.68005
13:40:06|0.68004
13:40:07|0.67989
13:40:08|0.67936
13:40:09|0.6792
13:40:10|0.6792
13:40:11|0.67901
13:40:12|0.67999
13:40:13|0.68027
13:40:16|0.67892
13:40:16|0.67965
13:40:17|0.67937
13:40:18|0.67945
13:40:19|0.67961
13:40:20|0.68021
13:40:21|0.68
13:40:23|0.68072
13:40:23|0.67968
13:40:26|0.68041
13:40:26|0.68041
13:40:27|0.68
13:40:28|0.68
13:40:29|0.67989
13:40:30|0.67973
13:40:31|0.6801
13:40:32|0.6801
13:40:33|0.68132
13:40:34|0.68135
13:40:35|0.6814
13:40:36|0.6814
13:40:37|0.6814
13:40:38|0.682
13:40:39|0.682
13:40:40|0.68155
13:40:42|0.68155
13:40:42|0.68155
13:40:43|0.682
13:40:44|0.68208
13:40:45|0.68211
13:40:47|0.68147
13:40:47|0.6815
13:40:48|0.68119
13:40:49|0.68135
13:40:50|0.68135
13:40:51|0.68136
13:40:52|0.68136
13:40:53|0.68136
13:40:54|0.68139
13:40:55|0.68139
13:40:56|0.68139
13:40:57|0.68139
13:40:58|0.681
13:40:59|0.68091
13:41:00|0.6809
13:41:01|0.68101
13:41:02|0.68127
13:41:03|0.68127
13:41:04|0.68127
13:41:05|0.68127
13:41:06|0.68041
13:41:07|0.681
13:41:08|0.681
13:41:09|0.68039
13:41:10|0.68073
13:41:11|0.68032
13:41:12|0.68032
13:41:13|0.68
13:41:14|0.68
13:41:15|0.68038
13:41:16|0.68
13:41:17|0.68
13:41:18|0.68
13:41:19|0.68039
13:41:20|0.68039
13:41:21|0.68001
13:41:23|0.68001
13:41:24|0.68001
13:41:25|0.68001
13:41:27|0.68007
13:41:27|0.68039
13:41:29|0.68039
13:41:30|0.68039
13:41:30|0.68042
13:41:32|0.68042
13:41:34|0.68042
13:41:35|0.68062
13:41:36|0.68117
13:41:36|0.68117
13:41:39|0.68117
13:41:39|0.68112
13:41:40|0.68194
13:41:41|0.68194
13:41:42|0.68194
13:41:43|0.68123
13:41:45|0.68155
13:41:45|0.68197
13:41:46|0.68196
13:41:47|0.68196
13:41:48|0.68196
13:41:49|0.68114
13:41:51|0.68048
13:41:52|0.68048
13:41:53|0.68068
13:41:54|0.68068
13:41:55|0.6808
13:41:56|0.68035
13:41:57|0.68042
13:41:58|0.67961
13:41:59|0.679
13:42:00|0.67894
13:42:01|0.67961
13:42:02|0.67961
13:42:03|0.67902
13:42:04|0.67949
13:42:05|0.6786
13:42:06|0.67946
13:42:07|0.678
13:42:08|0.6786
13:42:09|0.67844
13:42:10|0.67873
13:42:11|0.67922
13:42:12|0.67922
13:42:13|0.67922
13:42:14|0.67932
13:42:16|0.67932
13:42:17|0.67932
13:42:18|0.67932
13:42:19|0.6796
13:42:20|0.68088
13:42:21|0.68002
13:42:22|0.68002
13:42:24|0.6804
13:42:25|0.6804
13:42:27|0.68124
13:42:27|0.68124
13:42:28|0.68244
13:42:29|0.68188
13:42:30|0.68188
13:42:32|0.68253
13:42:32|0.68253
13:42:34|0.68246
13:42:34|0.68246
13:42:35|0.68253
13:42:36|0.6828
13:42:37|0.6829
13:42:38|0.68313
13:42:39|0.68313
13:42:41|0.68293
13:42:41|0.68306
13:42:42|0.68306
13:42:44|0.68306
13:42:44|0.68407
13:42:46|0.68363
13:42:46|0.68407
13:42:47|0.68384
13:42:48|0.68436
13:42:50|0.68414
13:42:50|0.68361
13:42:51|0.68322
13:42:52|0.68499
13:42:53|0.68364
13:42:54|0.683
13:42:56|0.68318
13:42:57|0.68306
13:42:57|0.68284
13:42:58|0.68284
13:42:59|0.68269
13:43:00|0.68233
13:43:01|0.683
13:43:02|0.683
13:43:03|0.683
13:43:04|0.68244
13:43:05|0.683
13:43:06|0.683
13:43:08|0.683
13:43:09|0.683
13:43:09|0.683
13:43:10|0.683
13:43:11|0.68361
13:43:12|0.68361
13:43:13|0.68361
13:43:15|0.68361
13:43:15|0.68361
13:43:16|0.68364
13:43:18|0.68261
13:43:18|0.68348
13:43:19|0.6835
13:43:20|0.6835
13:43:21|0.6835
13:43:23|0.68391
13:43:25|0.68403
13:43:26|0.68298
13:43:27|0.6835
13:43:28|0.68377
13:43:29|0.68416
13:43:30|0.68416
13:43:31|0.68416
13:43:32|0.68416
13:43:33|0.68416
13:43:34|0.68416
13:43:35|0.68378
13:43:36|0.68416
13:43:37|0.68416
13:43:38|0.68416
13:43:39|0.68416
13:43:40|0.68416
13:43:41|0.68416
13:43:42|0.6835
13:43:43|0.6835
13:43:44|0.68321
13:43:45|0.68395
13:43:46|0.68395
13:43:47|0.68395
13:43:48|0.68395
13:43:49|0.68416
13:43:50|0.68397
13:43:51|0.68395
13:43:52|0.68395
13:43:53|0.68395
13:43:54|0.68395
13:43:55|0.68395
13:43:56|0.68447
13:43:57|0.68449
13:43:58|0.68449
13:43:59|0.68449
13:44:00|0.68449
13:44:02|0.68449
13:44:02|0.68449
13:44:03|0.68449
13:44:04|0.68449
13:44:05|0.68449
13:44:06|0.68449
13:44:07|0.68449
13:44:08|0.68449
13:44:09|0.68443
13:44:10|0.68443
13:44:11|0.6843
13:44:12|0.6843
13:44:13|0.68449
13:44:14|0.68363
13:44:15|0.68447
13:44:16|0.68447
13:44:17|0.68447
13:44:18|0.68425
13:44:19|0.68355
13:44:20|0.68355
13:44:21|0.68251
13:44:22|0.68149
13:44:23|0.68128
13:44:25|0.68083
13:44:27|0.6813
13:44:28|0.6813
13:44:29|0.6813
13:44:30|0.68204
13:44:31|0.68204
13:44:32|0.68204
13:44:33|0.68128
13:44:34|0.68128
13:44:35|0.68128
13:44:36|0.68128
13:44:37|0.68128
13:44:38|0.68125
13:44:39|0.68083
13:44:40|0.68083
13:44:41|0.68083
13:44:42|0.68029
13:44:43|0.67991
13:44:44|0.67968
13:44:45|0.67927
13:44:46|0.67894
13:44:47|0.67883
13:44:48|0.67884
13:44:49|0.67891
13:44:50|0.67895
13:44:51|0.67882
13:44:52|0.67874
13:44:53|0.67845
13:44:54|0.67915
13:44:55|0.67883
13:44:56|0.67883
13:44:57|0.67955
13:44:58|0.67883
13:44:59|0.67886
13:45:00|0.67883
13:45:01|0.67883
13:45:02|0.67986
13:45:03|0.68099
13:45:04|0.68009
13:45:05|0.68013
13:45:06|0.68013
13:45:07|0.68013
13:45:08|0.68001
13:45:09|0.68001
13:45:10|0.68001
13:45:11|0.6794
13:45:12|0.6794
13:45:13|0.67999
13:45:14|0.67925
13:45:15|0.67922
13:45:16|0.67901
13:45:17|0.679
13:45:18|0.67889
13:45:19|0.67889
13:45:20|0.67903
13:45:21|0.67818
13:45:22|0.67804
13:45:23|0.67802
13:45:24|0.677
13:45:25|0.67741
13:45:26|0.67669
13:45:28|0.67741
13:45:29|0.67745
13:45:31|0.67887
13:45:32|0.67962
13:45:33|0.67911
13:45:34|0.68
13:45:35|0.68
13:45:36|0.67998
13:45:37|0.68013
13:45:38|0.68187
13:45:38|0.682
13:45:41|0.68209
13:45:42|0.68229
13:45:42|0.68224
13:45:43|0.68159
13:45:45|0.68159
13:45:46|0.68185
13:45:47|0.68185
13:45:48|0.68168
13:45:49|0.68135
13:45:49|0.68117
13:45:50|0.68117
13:45:52|0.68117
13:45:52|0.68117
13:45:53|0.68117
13:45:54|0.68117
13:45:56|0.68185
13:45:56|0.68185
13:45:57|0.68228
13:45:58|0.68248
13:46:00|0.68192
13:46:00|0.68194
13:46:01|0.68194
13:46:02|0.6823
13:46:03|0.68231
13:46:04|0.68231
13:46:05|0.68279
13:46:06|0.68208
13:46:08|0.68285
13:46:08|0.68233
13:46:09|0.68237
13:46:10|0.68288
13:46:12|0.68288
13:46:12|0.68213
13:46:13|0.68194
13:46:15|0.68147
13:46:15|0.68189
13:46:16|0.68189
13:46:17|0.68147
13:46:18|0.681
13:46:19|0.68146
13:46:20|0.681
13:46:21|0.681
13:46:22|0.68057
13:46:23|0.6805
13:46:25|0.68034
13:46:25|0.68034
13:46:28|0.68034
13:46:29|0.68034
13:46:31|0.6804
13:46:32|0.6804
13:46:33|0.6804
13:46:34|0.68041
13:46:35|0.68094
13:46:36|0.681
13:46:37|0.681
13:46:39|0.68117
13:46:39|0.68147
13:46:40|0.68158
13:46:41|0.682
13:46:42|0.682
13:46:44|0.682
13:46:46|0.68132
13:46:46|0.68132
13:46:47|0.68132
13:46:48|0.68183
13:46:49|0.68183
13:46:50|0.68183
13:46:51|0.68183
13:46:52|0.68183
13:46:53|0.68183
13:46:54|0.68183
13:46:55|0.68184
13:46:56|0.6819
13:46:57|0.68183
13:46:58|0.68134
13:46:59|0.68172
13:47:00|0.68132
13:47:01|0.6813
13:47:02|0.68175
13:47:03|0.68175
13:47:04|0.68175
13:47:05|0.68132
13:47:06|0.68177
13:47:07|0.68177
13:47:08|0.68183
13:47:09|0.68154
13:47:10|0.68221
13:47:11|0.68153
13:47:12|0.68156
13:47:13|0.68156
13:47:14|0.68156
13:47:15|0.68156
13:47:16|0.68156
13:47:17|0.68221
13:47:18|0.68221
13:47:20|0.68221
13:47:21|0.68209
13:47:21|0.68135
13:47:22|0.68174
13:47:24|0.68175
13:47:25|0.68216
13:47:26|0.68145
13:47:27|0.68145
13:47:29|0.68156
13:47:31|0.68199
13:47:33|0.68109
13:47:33|0.68199
13:47:35|0.68199
13:47:35|0.68199
13:47:36|0.68115
13:47:37|0.68115
13:47:38|0.68135
13:47:39|0.68168
13:47:40|0.68168
13:47:41|0.6814
13:47:42|0.68135
13:47:43|0.68135
13:47:44|0.68128
13:47:45|0.68108
13:47:46|0.68175
13:47:47|0.68172
13:47:48|0.68108
13:47:49|0.68111
13:47:50|0.68199
13:47:51|0.68199
13:47:52|0.68199
13:47:53|0.68199
13:47:54|0.68199
13:47:55|0.68199
13:47:56|0.68194
13:47:57|0.68194
13:47:58|0.68194
13:47:59|0.68199
13:48:00|0.68199
13:48:01|0.68199
13:48:02|0.68199
13:48:03|0.68199
13:48:04|0.68165
13:48:05|0.68165
13:48:06|0.68165
13:48:08|0.68274
13:48:09|0.68237
13:48:11|0.68237
13:48:12|0.68302
13:48:13|0.68306
13:48:14|0.68309
13:48:15|0.68328
13:48:16|0.683
13:48:17|0.68361
13:48:18|0.68363
13:48:19|0.6837
13:48:19|0.68361
13:48:21|0.68361
13:48:22|0.68394
13:48:23|0.68434
13:48:23|0.68434
13:48:25|0.6841
13:48:25|0.6845
13:48:27|0.68454
13:48:28|0.685
13:48:30|0.68434
13:48:32|0.68499
13:48:33|0.68434
13:48:34|0.68494
13:48:35|0.68489
13:48:36|0.68434
13:48:37|0.68454
13:48:38|0.68328
13:48:39|0.68449
13:48:40|0.68449
13:48:41|0.6845
13:48:42|0.6845
13:48:43|0.68496
13:48:45|0.68496
13:48:46|0.68496
13:48:46|0.68486
13:48:48|0.68486
13:48:49|0.68486
13:48:50|0.68444
13:48:51|0.68456
13:48:52|0.68456
13:48:53|0.68377
13:48:54|0.68377
13:48:55|0.68376
13:48:56|0.68375
13:48:57|0.68375
13:48:58|0.68375
13:48:58|0.68375
13:49:00|0.68318
13:49:01|0.68318
13:49:01|0.68331
13:49:03|0.68348
13:49:03|0.68348
13:49:05|0.68348
13:49:06|0.68348
13:49:06|0.68348
13:49:08|0.68443
13:49:10|0.68443
13:49:11|0.68443
13:49:11|0.68435
13:49:12|0.68435
13:49:13|0.68435
13:49:14|0.68388
13:49:15|0.6836
13:49:16|0.6836
13:49:18|0.6836
13:49:19|0.6836
13:49:19|0.6836
13:49:20|0.6836
13:49:21|0.68397
13:49:22|0.683
13:49:23|0.68284
13:49:24|0.68299
13:49:25|0.68299
13:49:27|0.68231
13:49:27|0.68231
13:49:28|0.68299
13:49:31|0.683
13:49:32|0.683
13:49:33|0.6833
13:49:34|0.6833
13:49:35|0.6833
13:49:36|0.68285
13:49:37|0.68285
13:49:38|0.68285
13:49:39|0.68285
13:49:40|0.68285
13:49:41|0.68301
13:49:42|0.68301
13:49:43|0.68271
13:49:44|0.68271
13:49:45|0.68271
13:49:46|0.68271
13:49:47|0.68231
13:49:48|0.68271
13:49:49|0.683
13:49:50|0.68264
13:49:51|0.68271
13:49:52|0.68358
13:49:53|0.68358
13:49:54|0.68358
13:49:55|0.68235
13:49:56|0.68235
13:49:57|0.68235
13:49:58|0.68235
13:49:59|0.68297
13:50:00|0.68297
13:50:01|0.68342
13:50:02|0.68358
13:50:03|0.6842
13:50:05|0.6842
13:50:05|0.6842
13:50:06|0.6842
13:50:07|0.6842
13:50:08|0.6842
13:50:09|0.68494
13:50:10|0.68494
13:50:11|0.68435
13:50:12|0.68435
13:50:13|0.685
13:50:14|0.685
13:50:15|0.68517
13:50:16|0.68456
13:50:17|0.68472
13:50:18|0.68472
13:50:19|0.68421
13:50:20|0.68421
13:50:21|0.68434
13:50:22|0.68434
13:50:23|0.68483
13:50:24|0.68483
13:50:25|0.68483
13:50:26|0.68483
13:50:27|0.68483
13:50:28|0.68483
13:50:29|0.68434
13:50:31|0.68506
13:50:33|0.68435
13:50:34|0.68483
13:50:36|0.68501
13:50:36|0.68501
13:50:38|0.68501
13:50:40|0.68506
13:50:40|0.68506
13:50:41|0.68539
13:50:42|0.68539
13:50:43|0.68541
13:50:44|0.68541
13:50:45|0.68536
13:50:46|0.68539
13:50:47|0.68539
13:50:48|0.68539
13:50:49|0.68524
13:50:50|0.68524
13:50:51|0.68486
13:50:52|0.68391
13:50:53|0.68391
13:50:54|0.68391
13:50:55|0.68445
13:50:56|0.6839
13:50:57|0.68351
13:50:58|0.68351
13:50:59|0.684
13:51:00|0.684
13:51:01|0.684
13:51:02|0.684
13:51:03|0.68381
13:51:04|0.68379
13:51:05|0.68301
13:51:06|0.6835
13:51:07|0.68318
13:51:08|0.68318
13:51:09|0.6828
13:51:10|0.68318
13:51:12|0.68318
13:51:12|0.68302
13:51:13|0.68302
13:51:14|0.68319
13:51:15|0.68319
13:51:16|0.68318
13:51:17|0.68318
13:51:18|0.68318
13:51:19|0.68318
13:51:20|0.68318
13:51:21|0.68536
13:51:22|0.68434
13:51:23|0.68319
13:51:24|0.68319
13:51:25|0.68363
13:51:26|0.68363
13:51:27|0.68363
13:51:28|0.68438
13:51:29|0.68363
13:51:30|0.68363
13:51:32|0.68363
13:51:34|0.68425
13:51:36|0.68372
13:51:38|0.68443
13:51:39|0.685
13:51:39|0.685
13:51:41|0.68455
13:51:41|0.68455
13:51:43|0.68438
13:51:44|0.68438
13:51:45|0.68455
13:51:45|0.68556
13:51:47|0.68539
13:51:48|0.6858
13:51:48|0.6858
13:51:49|0.68452
13:51:51|0.68452
13:51:52|0.68529
13:51:52|0.68529
13:51:53|0.68466
13:51:54|0.68522
13:51:56|0.68522
13:51:56|0.685
13:51:57|0.68529
13:51:59|0.68529
13:51:59|0.68529
13:52:00|0.6848
13:52:02|0.6848
13:52:02|0.68522
13:52:03|0.68522
13:52:04|0.685
13:52:05|0.685
13:52:06|0.68325
13:52:08|0.68395
13:52:08|0.68412
13:52:10|0.68414
13:52:11|0.68414
13:52:11|0.68422
13:52:13|0.68422
13:52:14|0.68422
13:52:14|0.685
13:52:15|0.685
13:52:17|0.6848
13:52:17|0.6849
13:52:18|0.6842
13:52:19|0.68417
13:52:20|0.68423
13:52:22|0.68423
13:52:22|0.68423
13:52:23|0.68423
13:52:24|0.68423
13:52:25|0.68423
13:52:26|0.68423
13:52:27|0.68413
13:52:29|0.68459
13:52:29|0.68423
13:52:31|0.68413
13:52:33|0.68477
13:52:33|0.6845
13:52:35|0.6845
13:52:36|0.6845
13:52:37|0.68413
13:52:38|0.68415
13:52:39|0.68412
13:52:40|0.68412
13:52:41|0.68412
13:52:42|0.68352
13:52:43|0.68352
13:52:44|0.6842
13:52:45|0.6842
13:52:46|0.6842
13:52:47|0.6842
13:52:48|0.68379
13:52:49|0.68449
13:52:50|0.68449
13:52:52|0.6845
13:52:53|0.6845
13:52:54|0.68498
13:52:55|0.6845
13:52:56|0.68423
13:52:57|0.68423
13:52:58|0.68423
13:52:59|0.6842
13:53:00|0.6842
13:53:01|0.68352
13:53:02|0.68352
13:53:03|0.68352
13:53:04|0.68416
13:53:05|0.68318
13:53:06|0.68318
13:53:07|0.6832
13:53:08|0.6832
13:53:09|0.6832
13:53:10|0.6832
13:53:11|0.6832
13:53:12|0.6832
13:53:13|0.6832
13:53:14|0.68368
13:53:15|0.68319
13:53:16|0.68319
13:53:17|0.68375
13:53:18|0.68375
13:53:19|0.68395
13:53:21|0.68395
13:53:21|0.68395
13:53:23|0.68448
13:53:23|0.68448
13:53:25|0.68321
13:53:26|0.68321
13:53:26|0.68321
13:53:28|0.68321
13:53:28|0.68296
13:53:30|0.6828
13:53:31|0.68343
13:53:31|0.68343
13:53:33|0.68343
13:53:35|0.68319
13:53:35|0.68267
13:53:37|0.68267
13:53:38|0.6832
13:53:39|0.6832
13:53:40|0.6832
13:53:42|0.68331
13:53:43|0.68331
13:53:44|0.68331
13:53:46|0.68322
13:53:46|0.68329
13:53:48|0.68329
13:53:48|0.68409
13:53:50|0.68422
13:53:50|0.68422
13:53:52|0.68351
13:53:52|0.68417
13:53:53|0.68334
13:53:54|0.68334
13:53:55|0.68344
13:53:56|0.68423
13:53:58|0.68484
13:53:58|0.68484
13:53:59|0.68484
13:54:00|0.68459
13:54:01|0.68464
13:54:02|0.68455
13:54:03|0.68455
13:54:04|0.68455
13:54:05|0.68455
13:54:06|0.68455
13:54:07|0.68494
13:54:08|0.68445
13:54:09|0.685
13:54:10|0.68423
13:54:11|0.6839
13:54:12|0.6839
13:54:13|0.6835
13:54:14|0.68423
13:54:15|0.68423
13:54:16|0.68343
13:54:17|0.68343
13:54:19|0.68343
13:54:19|0.68343
13:54:20|0.68399
13:54:21|0.68399
13:54:22|0.68399
13:54:23|0.684
13:54:24|0.684
13:54:25|0.6845
13:54:26|0.6845
13:54:27|0.6845
13:54:28|0.68392
13:54:29|0.68392
13:54:30|0.68392
13:54:31|0.68392
13:54:33|0.6845
13:54:34|0.6845
13:54:36|0.68401
13:54:38|0.6845
13:54:40|0.68401
13:54:40|0.68401
13:54:41|0.68401
13:54:42|0.68401
13:54:43|0.68401
13:54:44|0.68401
13:54:46|0.68499
13:54:47|0.68499
13:54:48|0.68499
13:54:50|0.68434
13:54:51|0.68434
13:54:52|0.68434
13:54:53|0.68452
13:54:53|0.68452
13:54:55|0.68422
13:54:56|0.68422
13:54:57|0.68402
13:54:59|0.6845
13:55:00|0.6845
13:55:01|0.6845
13:55:02|0.6845
13:55:03|0.6845
13:55:04|0.6845
13:55:04|0.6845
13:55:06|0.6845
13:55:07|0.6845
13:55:08|0.68437
13:55:09|0.68437
13:55:10|0.68413
13:55:10|0.68413
13:55:12|0.68413
13:55:12|0.68413
13:55:13|0.68401
13:55:15|0.68401
13:55:16|0.68449
13:55:17|0.68449
13:55:18|0.68449
13:55:19|0.68449
13:55:19|0.68413
13:55:21|0.68401
13:55:21|0.68401
13:55:22|0.68401
13:55:24|0.68426
13:55:24|0.68426
13:55:26|0.68437
13:55:26|0.68407
13:55:28|0.68483
13:55:29|0.68483
13:55:29|0.68483
13:55:31|0.68483
13:55:32|0.68483
13:55:33|0.68418
13:55:33|0.68418
13:55:34|0.68418
13:55:37|0.68418
13:55:38|0.68418
13:55:40|0.6841
13:55:40|0.6841
13:55:42|0.6841
13:55:43|0.68469
13:55:44|0.68469
13:55:45|0.68401
13:55:47|0.68401
13:55:48|0.68401
13:55:49|0.6841
13:55:49|0.6841
13:55:52|0.6841
13:55:52|0.6841
13:55:54|0.6841
13:55:54|0.6841
13:55:55|0.6841
13:55:56|0.6841
13:55:57|0.6841
13:55:58|0.6841
13:56:00|0.6845
13:56:00|0.68411
13:56:01|0.68411
13:56:02|0.68411
13:56:03|0.68411
13:56:04|0.6841
13:56:05|0.6841
13:56:06|0.6841
13:56:07|0.6841
13:56:08|0.6841
13:56:09|0.68446
13:56:11|0.68446
13:56:11|0.68446
13:56:12|0.68446
13:56:13|0.68446
13:56:14|0.68446
13:56:15|0.68446
13:56:16|0.68446
13:56:17|0.68446
13:56:18|0.68446
13:56:19|0.68451
13:56:20|0.68451
13:56:21|0.68451
13:56:22|0.68451
13:56:23|0.6841
13:56:24|0.6845
13:56:25|0.6845
13:56:26|0.6845
13:56:27|0.68373
13:56:28|0.68373
13:56:29|0.68373
13:56:30|0.68373
13:56:31|0.68373
13:56:32|0.68397
13:56:33|0.6831
13:56:34|0.6831
13:56:35|0.683
13:56:36|0.683
13:56:38|0.68325
13:56:40|0.68379
13:56:42|0.68379
13:56:42|0.68405
13:56:45|0.68396
13:56:46|0.68396
13:56:47|0.68405
13:56:48|0.68405
13:56:49|0.68405
13:56:50|0.68405
13:56:51|0.68364
13:56:52|0.68364
13:56:53|0.68364
13:56:54|0.68364
13:56:55|0.68364
13:56:56|0.68364
13:56:57|0.68364
13:56:58|0.68364
13:56:59|0.68404
13:57:00|0.68348
13:57:01|0.68348
13:57:02|0.68348
13:57:03|0.68404
13:57:04|0.68404
13:57:05|0.68404
13:57:06|0.68404
13:57:07|0.68404
13:57:08|0.68404
13:57:09|0.68404
13:57:10|0.68364
13:57:11|0.68404
13:57:12|0.68404
13:57:13|0.68404
13:57:14|0.68404
13:57:15|0.68404
13:57:17|0.68404
13:57:18|0.68404
13:57:18|0.68404
13:57:20|0.68404
13:57:20|0.68404
13:57:22|0.68404
13:57:22|0.68404
13:57:24|0.68405
13:57:25|0.68367
13:57:25|0.68367
13:57:26|0.68367
13:57:28|0.68367
13:57:29|0.684
13:57:30|0.6845
13:57:31|0.6845
13:57:31|0.6845
13:57:32|0.6845
13:57:33|0.68451
13:57:34|0.68481
13:57:35|0.68426
13:57:37|0.68436
13:57:39|0.68438
13:57:41|0.68438
13:57:42|0.68438
13:57:42|0.68438
13:57:44|0.68438
13:57:45|0.68438
13:57:46|0.68392
13:57:47|0.68392
13:57:48|0.68372
13:57:50|0.68372
13:57:51|0.68372
13:57:51|0.68346
13:57:52|0.68419
13:57:53|0.68419
13:57:54|0.684
13:57:55|0.684
13:57:56|0.68349
13:57:57|0.68349
13:57:58|0.683
13:58:00|0.68348
13:58:01|0.68294
13:58:02|0.68294
13:58:03|0.68294
13:58:04|0.6832
13:58:06|0.6829
13:58:07|0.6829
13:58:08|0.68284
13:58:10|0.68265
13:58:11|0.683
13:58:11|0.683
13:58:13|0.683
13:58:13|0.68239
13:58:15|0.68299
13:58:15|0.68299
13:58:17|0.68239
13:58:17|0.68239
13:58:18|0.68241
13:58:19|0.68241
13:58:21|0.68297
13:58:21|0.68241
13:58:22|0.68241
13:58:23|0.6828
13:58:24|0.6828
13:58:25|0.68228
13:58:27|0.68206
13:58:27|0.68131
13:58:28|0.68131
13:58:29|0.68187
13:58:31|0.68187
13:58:32|0.68187
13:58:32|0.68187
13:58:33|0.68208
13:58:34|0.68208
13:58:35|0.68181
13:58:36|0.68126
13:58:37|0.68162
13:58:40|0.68162
13:58:40|0.68198
13:58:42|0.68136
13:58:42|0.68136
13:58:44|0.68136
13:58:44|0.68136
13:58:45|0.68136
13:58:47|0.68136
13:58:48|0.682
13:58:49|0.68139
13:58:50|0.68139
13:58:51|0.68139
13:58:52|0.68139
13:58:53|0.68139
13:58:54|0.68196
13:58:55|0.68149
13:58:56|0.68139
13:58:57|0.68139
13:58:58|0.68139
13:58:59|0.68139
13:59:00|0.68139
13:59:01|0.68171
13:59:02|0.68171
13:59:03|0.68171
13:59:04|0.68139
13:59:05|0.68139
13:59:06|0.68143
13:59:07|0.68143
13:59:08|0.68143
13:59:09|0.68143
13:59:10|0.682
13:59:11|0.68327
13:59:12|0.68327
13:59:13|0.68327
13:59:14|0.68327
13:59:15|0.68327
13:59:16|0.68327
13:59:17|0.68327
13:59:18|0.68327
13:59:19|0.68327
13:59:20|0.68327
13:59:21|0.68317
13:59:22|0.68317
13:59:23|0.6828
13:59:24|0.6828
13:59:25|0.68283
13:59:26|0.68273
13:59:27|0.68234
13:59:28|0.68234
13:59:29|0.6828
13:59:30|0.68301
13:59:31|0.68301
13:59:32|0.68301
13:59:33|0.68301
13:59:35|0.68301
13:59:36|0.68288
13:59:37|0.68288
13:59:38|0.68288
13:59:39|0.68231
13:59:41|0.68214
13:59:43|0.68273
13:59:44|0.68273
13:59:45|0.68238
13:59:46|0.68238
13:59:47|0.68238
13:59:49|0.68238
13:59:50|0.68238
13:59:51|0.68246
13:59:52|0.68195
13:59:53|0.68195
13:59:54|0.68195
13:59:55|0.68238
13:59:56|0.68238
13:59:57|0.68238
13:59:58|0.68195
13:59:58|0.68227
14:00:00|0.6818
14:00:02|0.6823
14:00:02|0.68231
14:00:03|0.68231
14:00:04|0.68231
14:00:06|0.68231
14:00:06|0.68231
14:00:07|0.68272
14:00:08|0.68272
14:00:10|0.6828
14:00:11|0.68287
14:00:11|0.68288
14:00:12|0.68236
14:00:15|0.68236
14:00:15|0.68236
14:00:16|0.68236
14:00:17|0.68267
14:00:18|0.68258
14:00:19|0.68258
14:00:20|0.68258
14:00:21|0.68258
14:00:23|0.68258
14:00:23|0.68258
14:00:24|0.68282
14:00:26|0.6838
14:00:27|0.68317
14:00:28|0.68317
14:00:29|0.68367
14:00:30|0.68367
14:00:31|0.68364
14:00:32|0.68364
14:00:33|0.68299
14:00:34|0.68288
14:00:35|0.6832
14:00:36|0.6832
14:00:37|0.68358
14:00:38|0.68303
14:00:39|0.68307
14:00:40|0.68312
14:00:41|0.68325
14:00:43|0.68325
14:00:44|0.68325
14:00:45|0.68325
14:00:46|0.68325
14:00:47|0.68333
14:00:48|0.6835
14:00:49|0.68367
14:00:50|0.68367
14:00:51|0.68367
14:00:53|0.68367
14:00:54|0.68367
14:00:54|0.68357
14:00:57|0.68353
14:00:58|0.68353
14:00:59|0.68353
14:01:00|0.68321
14:01:00|0.68321
14:01:01|0.68321
14:01:03|0.68321
14:01:04|0.68357
14:01:05|0.6835
14:01:06|0.68201
14:01:07|0.682
14:01:08|0.682
14:01:09|0.682
14:01:10|0.6825
14:01:12|0.6825
14:01:12|0.68307
14:01:13|0.68308
14:01:15|0.68321
14:01:15|0.68321
14:01:16|0.68362
14:01:17|0.68318
14:01:18|0.68319
14:01:19|0.68319
14:01:20|0.68319
14:01:21|0.68319
14:01:22|0.68319
14:01:23|0.68319
14:01:24|0.68319
14:01:26|0.68319
14:01:26|0.68319
14:01:27|0.68319
14:01:28|0.68293
14:01:29|0.68293
14:01:30|0.68293
14:01:31|0.68293
14:01:32|0.6832
14:01:33|0.68368
14:01:34|0.68368
14:01:35|0.68368
14:01:36|0.68317
14:01:37|0.68317
14:01:38|0.68317
14:01:39|0.68317
14:01:40|0.68317
14:01:42|0.68317
14:01:44|0.68317
14:01:46|0.683
14:01:48|0.68368
14:01:49|0.68368
14:01:50|0.68289
14:01:51|0.6822
14:01:52|0.6822
14:01:53|0.6822
14:01:54|0.6822
14:01:55|0.68318
14:01:56|0.68318
14:01:57|0.68216
14:01:58|0.68216
14:01:59|0.68292
14:02:00|0.68292
14:02:01|0.68292
14:02:02|0.68223
14:02:03|0.68223
14:02:04|0.68224
14:02:05|0.68224
14:02:06|0.68224
14:02:07|0.68257
14:02:08|0.68257
14:02:09|0.68262
14:02:10|0.68292
14:02:11|0.68319
14:02:12|0.68319
14:02:13|0.68319
14:02:14|0.68319
14:02:15|0.68319
14:02:16|0.68258
14:02:17|0.68258
14:02:18|0.68292
14:02:19|0.68292
14:02:20|0.68292
14:02:21|0.68292
14:02:22|0.68292
14:02:23|0.68324
14:02:24|0.68292
14:02:25|0.68318
14:02:26|0.68318
14:02:27|0.68318
14:02:28|0.68292
14:02:29|0.68292
14:02:30|0.68325
14:02:31|0.68325
14:02:32|0.68292
14:02:33|0.68312
14:02:34|0.68306
14:02:35|0.68228
14:02:36|0.68285
14:02:37|0.682
14:02:38|0.68045
14:02:39|0.68
14:02:40|0.68
14:02:41|0.67972
14:02:42|0.68021
14:02:44|0.68017
14:02:45|0.67971
14:02:47|0.67971
14:02:47|0.68054
14:02:50|0.68141
14:02:51|0.68058
14:02:51|0.68058
14:02:53|0.68058
14:02:53|0.68058
14:02:54|0.68045
14:02:55|0.68045
14:02:57|0.68131
14:02:58|0.68178
14:02:59|0.68094
14:03:00|0.68094
14:03:01|0.68094
14:03:02|0.68081
14:03:03|0.68081
14:03:04|0.68081
14:03:05|0.68081
14:03:06|0.68133
14:03:07|0.68133
14:03:08|0.68133
14:03:09|0.6816
14:03:10|0.68178
14:03:11|0.68178
14:03:12|0.68177
14:03:13|0.68177
14:03:14|0.6815
14:03:15|0.6815
14:03:16|0.68205
14:03:17|0.682
14:03:18|0.68294
14:03:19|0.68285
14:03:20|0.68318
14:03:21|0.68342
14:03:22|0.68342
14:03:23|0.68342
14:03:24|0.68342
14:03:25|0.68342
14:03:26|0.6825
14:03:27|0.68349
14:03:28|0.68349
14:03:29|0.68282
14:03:30|0.68282
14:03:31|0.68396
14:03:32|0.68317
14:03:33|0.68283
14:03:34|0.68282
14:03:35|0.68282
14:03:36|0.68334
14:03:37|0.68334
14:03:39|0.68334
14:03:40|0.68283
14:03:41|0.68282
14:03:43|0.683
14:03:43|0.68282
14:03:46|0.68252
14:03:47|0.68252
14:03:48|0.68252
14:03:50|0.68252
14:03:51|0.6821
14:03:52|0.6821
14:03:53|0.6821
14:03:54|0.6821
14:03:55|0.68277
14:03:56|0.68277
14:03:57|0.68277
14:03:58|0.68277
14:04:00|0.68272
14:04:00|0.68208
14:04:01|0.68208
14:04:02|0.68208
14:04:03|0.68208
14:04:05|0.68208
14:04:06|0.68208
14:04:07|0.68208
14:04:08|0.68208
14:04:09|0.68253
14:04:10|0.68253
14:04:11|0.68253
14:04:12|0.68168
14:04:13|0.68163
14:04:14|0.68163
14:04:15|0.68163
14:04:16|0.68163
14:04:17|0.68154
14:04:18|0.68208
14:04:19|0.68234
14:04:20|0.68083
14:04:21|0.68019
14:04:23|0.68082
14:04:24|0.68116
14:04:25|0.67941
14:04:25|0.67926
14:04:27|0.67983
14:04:28|0.6799
14:04:29|0.68039
14:04:30|0.68038
14:04:31|0.68038
14:04:32|0.67994
14:04:33|0.67994
14:04:34|0.67994
14:04:35|0.67835
14:04:36|0.67931
14:04:36|0.67952
14:04:38|0.67967
14:04:38|0.67976
14:04:39|0.67976
14:04:40|0.67976
14:04:42|0.67976
14:04:43|0.67976
14:04:44|0.67976
14:04:44|0.67976
14:04:47|0.67942
14:04:49|0.67942
14:04:50|0.67888
14:04:51|0.67855
14:04:51|0.67895
14:04:52|0.67855
14:04:54|0.67855
14:04:54|0.67855
14:04:55|0.67855
14:04:57|0.67868
14:04:58|0.67868
14:04:59|0.67864
14:05:00|0.67949
14:05:01|0.67949
14:05:02|0.67949
14:05:03|0.6793
14:05:04|0.6793
14:05:05|0.67918
14:05:06|0.67913
14:05:08|0.67857
14:05:08|0.67849
14:05:10|0.67853
14:05:10|0.67865
14:05:12|0.67865
14:05:13|0.67942
14:05:14|0.67868
14:05:14|0.67862
14:05:15|0.67862
14:05:17|0.67965
14:05:18|0.67965
14:05:19|0.67965
14:05:20|0.67886
14:05:21|0.67976
14:05:23|0.67967
14:05:24|0.67967
14:05:24|0.67969
14:05:26|0.67976
14:05:26|0.67976
14:05:29|0.67975
14:05:29|0.67975
14:05:30|0.67976
14:05:31|0.6794
14:05:32|0.67867
14:05:34|0.67866
14:05:35|0.67866
14:05:35|0.67949
14:05:36|0.67883
14:05:37|0.67883
14:05:39|0.67883
14:05:39|0.67883
14:05:40|0.67887
14:05:41|0.6788
14:05:42|0.67865
14:05:43|0.67865
14:05:44|0.67923
14:05:47|0.67886
14:05:48|0.67866
14:05:50|0.67872
14:05:51|0.67862
14:05:52|0.67861
14:05:53|0.67876
14:05:55|0.67866
14:05:55|0.67866
14:05:56|0.6786
14:05:57|0.6786
14:05:59|0.67858
14:05:59|0.67805
14:06:00|0.67805
14:06:02|0.6785
14:06:03|0.6799
14:06:04|0.68081
14:06:05|0.68079
14:06:06|0.68087
14:06:07|0.68087
14:06:08|0.68012
14:06:09|0.68008
14:06:10|0.67989
14:06:11|0.67989
14:06:12|0.67989
14:06:13|0.67989
14:06:14|0.67989
14:06:14|0.68056
14:06:15|0.68056
14:06:16|0.68028
14:06:17|0.68028
14:06:20|0.68034
14:06:20|0.68086
14:06:21|0.68086
14:06:23|0.68086
14:06:23|0.6804
14:06:24|0.6804
14:06:25|0.68136
14:06:26|0.68136
14:06:27|0.68134
14:06:28|0.6813
14:06:29|0.68086
14:06:30|0.68086
14:06:31|0.68086
14:06:32|0.68039
14:06:33|0.68001
14:06:34|0.67989
14:06:35|0.67974
14:06:36|0.68024
14:06:37|0.68024
14:06:38|0.68015
14:06:39|0.68015
14:06:40|0.68013
14:06:42|0.68007
14:06:43|0.68007
14:06:44|0.68007
14:06:45|0.68056
14:06:46|0.68056
14:06:48|0.67966
14:06:50|0.67966
14:06:52|0.68007
14:06:53|0.68007
14:06:54|0.68007
14:06:55|0.68
14:06:56|0.67974
14:06:57|0.6795
14:06:59|0.67975
14:07:00|0.68003
14:07:01|0.68003
14:07:02|0.68059
14:07:03|0.68059
14:07:04|0.68059
14:07:05|0.68059
14:07:06|0.68059
14:07:08|0.68059
14:07:09|0.68059
14:07:09|0.68003
14:07:10|0.68003
14:07:11|0.68005
14:07:13|0.68
14:07:14|0.68
14:07:14|0.67979
14:07:15|0.67979
14:07:16|0.67979
14:07:18|0.67979
14:07:18|0.67979
14:07:19|0.67979
14:07:20|0.67979
14:07:21|0.67979
14:07:23|0.67979
14:07:23|0.67979
14:07:24|0.67979
14:07:25|0.67979
14:07:26|0.67979
14:07:27|0.68054
14:07:28|0.68
14:07:30|0.68
14:07:30|0.68059
14:07:31|0.68059
14:07:32|0.67979
14:07:34|0.67968
14:07:34|0.67969
14:07:36|0.67968
14:07:36|0.67968
14:07:37|0.67992
14:07:38|0.67992
14:07:39|0.68083
14:07:40|0.68145
14:07:41|0.68145
14:07:42|0.68163
14:07:43|0.68163
14:07:45|0.68163
14:07:46|0.68121
14:07:46|0.68121
14:07:49|0.68121
14:07:50|0.68117
14:07:51|0.68086
14:07:53|0.68086
14:07:54|0.68086
14:07:55|0.68086
14:07:56|0.68086
14:07:57|0.6809
14:07:58|0.6809
14:07:59|0.68084
14:07:59|0.68084
14:08:02|0.68086
14:08:03|0.68029
14:08:03|0.68085
14:08:04|0.68085
14:08:05|0.68078
14:08:06|0.68078
14:08:07|0.68078
14:08:08|0.68078
14:08:10|0.68078
14:08:11|0.68078
14:08:13|0.68078
14:08:13|0.68082
14:08:14|0.68078
14:08:15|0.68078
14:08:16|0.68078
14:08:17|0.68078
14:08:18|0.68078
14:08:19|0.68005
14:08:20|0.68115
14:08:21|0.68115
14:08:22|0.68085
14:08:23|0.681
14:08:24|0.681
14:08:25|0.68082
14:08:26|0.68054
14:08:28|0.68051
14:08:29|0.68054
14:08:30|0.68054
14:08:31|0.68054
14:08:32|0.68054
14:08:33|0.68054
14:08:34|0.68054
14:08:35|0.68054
14:08:36|0.68054
14:08:37|0.68054
14:08:38|0.68081
14:08:39|0.68081
14:08:40|0.68081
14:08:41|0.68054
14:08:42|0.68082
14:08:43|0.681
14:08:44|0.68058
14:08:45|0.68118
14:08:46|0.68129
14:08:47|0.68135
14:08:48|0.68135
14:08:49|0.68111
14:08:51|0.68111
14:08:53|0.68111
14:08:54|0.68078
14:08:55|0.68078
14:08:56|0.68147
14:08:57|0.68147
14:08:59|0.68147
14:09:00|0.6814
14:09:01|0.68153
14:09:02|0.68153
14:09:03|0.68153
14:09:05|0.68147
14:09:06|0.68147
14:09:07|0.68147
14:09:08|0.68091
14:09:09|0.68137
14:09:10|0.68137
14:09:11|0.68111
14:09:12|0.68185
14:09:13|0.68161
14:09:14|0.68153
14:09:15|0.68153
14:09:16|0.68112
14:09:17|0.68112
14:09:18|0.68112
14:09:19|0.68112
14:09:20|0.68168
14:09:21|0.68209
14:09:22|0.68272
14:09:23|0.68276
14:09:24|0.68276
14:09:25|0.68276
14:09:26|0.68276
14:09:27|0.68275
14:09:28|0.68275
14:09:29|0.68241
14:09:30|0.68241
14:09:31|0.68241
14:09:32|0.68269
14:09:33|0.68295
14:09:34|0.683
14:09:35|0.68299
14:09:36|0.6834
14:09:37|0.6834
14:09:38|0.68342
14:09:39|0.68308
14:09:40|0.68316
14:09:41|0.68316
14:09:42|0.68347
14:09:43|0.68347
14:09:44|0.68347
14:09:45|0.68347
14:09:46|0.6834
14:09:47|0.68346
14:09:48|0.6835
14:09:49|0.6835
14:09:51|0.6835
14:09:52|0.68379
14:09:53|0.68352
14:09:54|0.68352
14:09:56|0.68335
14:09:57|0.68309
14:09:57|0.68309
14:09:59|0.68309
14:10:00|0.68309
14:10:01|0.68309
14:10:02|0.68317
14:10:03|0.68317
14:10:04|0.68317
14:10:05|0.68317
14:10:06|0.68351
14:10:07|0.68351
14:10:08|0.68351
14:10:09|0.68336
14:10:10|0.68317
14:10:11|0.6826
14:10:12|0.68259
14:10:13|0.6832
14:10:14|0.6832
14:10:15|0.6832
14:10:16|0.68241
14:10:17|0.68241
14:10:18|0.6831
14:10:18|0.68309
14:10:20|0.68309
14:10:21|0.68309
14:10:22|0.68309
14:10:23|0.68309
14:10:23|0.683
14:10:25|0.68292
14:10:25|0.68302
14:10:27|0.68302
14:10:28|0.68302
14:10:29|0.68302
14:10:30|0.68302
14:10:31|0.68302
14:10:32|0.68309
14:10:32|0.6827
14:10:33|0.68306
14:10:35|0.683
14:10:36|0.6835
14:10:37|0.68319
14:10:38|0.68386
14:10:39|0.6838
14:10:40|0.68308
14:10:41|0.68308
14:10:42|0.6834
14:10:42|0.68373
14:10:44|0.68376
14:10:44|0.68308
14:10:46|0.68308
14:10:47|0.68308
14:10:47|0.68365
14:10:49|0.68326
14:10:49|0.68326
14:10:52|0.68388
14:10:54|0.68377
14:10:55|0.68341
14:10:55|0.68341
14:10:57|0.68341
14:10:58|0.68343
14:10:59|0.68343
14:10:59|0.68343
14:11:00|0.68376
14:11:02|0.68376
14:11:03|0.68374
14:11:03|0.68374
14:11:04|0.68374
14:11:05|0.68374
14:11:06|0.68377
14:11:09|0.68388
14:11:09|0.68388
14:11:11|0.68395
14:11:11|0.68374
14:11:12|0.68394
14:11:13|0.68394
14:11:14|0.68377
14:11:16|0.68377
14:11:16|0.68377
14:11:17|0.68374
14:11:18|0.68374
14:11:19|0.68374
14:11:20|0.68402
14:11:21|0.6841
14:11:22|0.6841
14:11:23|0.6841
14:11:24|0.6841
14:11:25|0.6841
14:11:26|0.6838
14:11:27|0.68407
14:11:29|0.68405
14:11:29|0.68405
14:11:30|0.68411
14:11:31|0.68413
14:11:32|0.68413
14:11:33|0.68413
14:11:34|0.68409
14:11:35|0.68409
14:11:36|0.6842
14:11:37|0.6842
14:11:38|0.6842
14:11:39|0.6842
14:11:40|0.6842
14:11:41|0.6842
14:11:42|0.68413
14:11:43|0.68439
14:11:44|0.68425
14:11:45|0.68425
14:11:46|0.68425
14:11:47|0.68421
14:11:48|0.68421
14:11:49|0.68421
14:11:50|0.6842
14:11:52|0.6842
14:11:53|0.6842
14:11:55|0.68469
14:11:56|0.6842
14:11:57|0.6842
14:11:58|0.68425
14:11:59|0.68425
14:12:00|0.68425
14:12:01|0.68425
14:12:02|0.68425
14:12:03|0.68469
14:12:04|0.68477
14:12:05|0.68484
14:12:06|0.68484
14:12:07|0.68507
14:12:08|0.68609
14:12:09|0.68622
14:12:10|0.68623
14:12:11|0.68623
14:12:12|0.68635
14:12:13|0.68609
14:12:14|0.68609
14:12:15|0.68631
14:12:16|0.68631
14:12:18|0.68627
14:12:19|0.68628
14:12:20|0.68628
14:12:21|0.68628
14:12:23|0.68627
14:12:23|0.68564
14:12:25|0.68564
14:12:26|0.68612
14:12:26|0.68565
14:12:27|0.68561
14:12:28|0.68557
14:12:29|0.68557
14:12:31|0.68557
14:12:32|0.68555
14:12:33|0.68555
14:12:34|0.68555
14:12:34|0.68561
14:12:36|0.68557
14:12:37|0.68557
14:12:38|0.68557
14:12:39|0.68505
14:12:40|0.68565
14:12:41|0.68624
14:12:42|0.68624
14:12:42|0.68624
14:12:44|0.68624
14:12:45|0.68624
14:12:45|0.68624
14:12:47|0.68612
14:12:47|0.68612
14:12:48|0.68607
14:12:49|0.68565
14:12:51|0.68556
14:12:52|0.68556
14:12:52|0.68556
14:12:54|0.68556
14:12:55|0.68556
14:12:56|0.6861
14:12:57|0.68618
14:12:58|0.68618
14:12:59|0.6857
14:13:00|0.6857
14:13:01|0.68609
14:13:02|0.6857
14:13:03|0.6857
14:13:04|0.68506
14:13:05|0.68484
14:13:07|0.68472
14:13:08|0.68512
14:13:08|0.68468
14:13:10|0.68451
14:13:10|0.68451
14:13:12|0.68451
14:13:13|0.68451
14:13:14|0.68451
14:13:15|0.68434
14:13:16|0.68492
14:13:17|0.68492
14:13:17|0.68492
14:13:19|0.68457
14:13:21|0.68457
14:13:21|0.68457
14:13:22|0.68457
14:13:23|0.68457
14:13:25|0.68401
14:13:25|0.6847
14:13:26|0.6847
14:13:27|0.6847
14:13:28|0.68491
14:13:29|0.68491
14:13:30|0.68546
14:13:32|0.68546
14:13:32|0.68546
14:13:33|0.68521
14:13:35|0.68521
14:13:35|0.68546
14:13:36|0.68546
14:13:37|0.68546
14:13:38|0.68546
14:13:39|0.68546
14:13:40|0.68546
14:13:41|0.68546
14:13:42|0.68546
14:13:43|0.68546
14:13:45|0.68546
14:13:45|0.68546
14:13:46|0.68519
14:13:47|0.68519
14:13:48|0.68522
14:13:49|0.68522
14:13:50|0.68522
14:13:51|0.68522
14:13:52|0.6857
14:13:55|0.6857
14:13:56|0.68582
14:13:57|0.68569
14:13:59|0.68441
14:14:00|0.68441
14:14:01|0.68441
14:14:02|0.68441
14:14:03|0.68441
14:14:03|0.68441
14:14:05|0.68488
14:14:06|0.68488
14:14:07|0.68488
14:14:08|0.68488
14:14:09|0.68488
14:14:10|0.68488
14:14:11|0.68488
14:14:12|0.68488
14:14:12|0.68523
14:14:14|0.68523
14:14:14|0.68479
14:14:16|0.68479
14:14:16|0.685
14:14:18|0.685
14:14:19|0.685
14:14:20|0.685
14:14:21|0.685
14:14:22|0.685
14:14:23|0.685
14:14:24|0.685
14:14:25|0.685
14:14:26|0.68479
14:14:27|0.68479
14:14:28|0.68479
14:14:29|0.68522
14:14:30|0.68451
14:14:31|0.68451
14:14:33|0.6846
14:14:34|0.6846
14:14:35|0.68519
14:14:36|0.68519
14:14:36|0.68488
14:14:38|0.68451
14:14:39|0.68451
14:14:40|0.68488
14:14:41|0.68488
14:14:42|0.68488
14:14:43|0.685
14:14:44|0.68523
14:14:45|0.68523
14:14:46|0.68523
14:14:47|0.68523
14:14:48|0.68523
14:14:49|0.68481
14:14:50|0.68481
14:14:51|0.68481
14:14:52|0.68481
14:14:53|0.68481
14:14:54|0.68496
14:14:56|0.68496
14:14:58|0.68496
14:15:00|0.685
14:15:01|0.685
14:15:01|0.68481
14:15:02|0.68481
14:15:04|0.68461
14:15:05|0.68463
14:15:06|0.68496
14:15:07|0.685
14:15:08|0.685
14:15:09|0.685
14:15:10|0.68533
14:15:11|0.68533
14:15:12|0.68562
14:15:13|0.68562
14:15:14|0.686
14:15:14|0.6862
14:15:16|0.68614
14:15:17|0.68638
14:15:18|0.68638
14:15:19|0.68638
14:15:19|0.68638
14:15:21|0.68639
14:15:22|0.68639
14:15:22|0.68659
14:15:24|0.68659
14:15:25|0.6869
14:15:26|0.68696
14:15:27|0.68696
14:15:28|0.68696
14:15:29|0.68668
14:15:30|0.68672
14:15:32|0.68672
14:15:32|0.68672
14:15:33|0.687
14:15:34|0.68722
14:15:35|0.68722
14:15:36|0.68722
14:15:37|0.68709
14:15:38|0.68709
14:15:40|0.68709
14:15:41|0.68752
14:15:41|0.68767
14:15:42|0.687
14:15:44|0.687
14:15:44|0.68702
14:15:45|0.68702
14:15:46|0.68722
14:15:47|0.68722
14:15:48|0.68767
14:15:51|0.68722
14:15:51|0.68722
14:15:52|0.68722
14:15:53|0.68786
14:15:54|0.68786
14:15:55|0.68773
14:15:57|0.68773
14:15:59|0.6877
14:16:01|0.68767
14:16:03|0.68767
14:16:03|0.68767
14:16:05|0.68767
14:16:05|0.68767
14:16:06|0.68767
14:16:07|0.68767
14:16:08|0.68722
14:16:09|0.68769
14:16:10|0.6877
14:16:11|0.6877
14:16:12|0.6877
14:16:13|0.68777
14:16:14|0.68793
14:16:15|0.68793
14:16:16|0.68787
14:16:17|0.68796
14:16:18|0.68796
14:16:19|0.68724
14:16:20|0.68796
14:16:21|0.68791
14:16:22|0.68791
14:16:23|0.68791
14:16:24|0.68723
14:16:25|0.68723
14:16:26|0.68723
14:16:27|0.68723
14:16:28|0.68774
14:16:29|0.68772
14:16:30|0.68772
14:16:31|0.68724
14:16:32|0.68723
14:16:33|0.68722
14:16:34|0.68701
14:16:35|0.68641
14:16:36|0.68646
14:16:37|0.68653
14:16:38|0.68697
14:16:39|0.68702
14:16:40|0.68702
14:16:41|0.68645
14:16:42|0.68579
14:16:43|0.68579
14:16:44|0.68579
14:16:45|0.68579
14:16:46|0.68579
14:16:47|0.68579
14:16:48|0.68579
14:16:49|0.68579
14:16:50|0.68579
14:16:51|0.68579
14:16:52|0.68579
14:16:53|0.68579
14:16:54|0.68578
14:16:55|0.68578
14:16:56|0.68578
14:16:58|0.68574
14:16:59|0.68574
14:17:00|0.68649
14:17:02|0.68647
14:17:03|0.68647
14:17:05|0.68586
14:17:06|0.68586
14:17:07|0.68586
14:17:07|0.68586
14:17:08|0.68586
14:17:11|0.68613
14:17:11|0.68612
14:17:12|0.68612
14:17:13|0.68614
14:17:14|0.68614
14:17:15|0.68614
14:17:16|0.68614
14:17:18|0.68614
14:17:19|0.68633
14:17:20|0.68633
14:17:20|0.68633
14:17:22|0.68633
14:17:23|0.68673
14:17:24|0.68673
14:17:25|0.68634
14:17:25|0.68634
14:17:27|0.68696
14:17:27|0.68661
14:17:29|0.68661
14:17:29|0.68653
14:17:31|0.68619
14:17:32|0.68673
14:17:34|0.68619
14:17:34|0.6862
14:17:35|0.68671
14:17:36|0.68671
14:17:37|0.68663
14:17:38|0.68661
14:17:39|0.68661
14:17:40|0.68661
14:17:41|0.68557
14:17:42|0.68612
14:17:43|0.68612
14:17:44|0.68612
14:17:46|0.68545
14:17:46|0.68556
14:17:47|0.68556
14:17:48|0.684
14:17:49|0.68401
14:17:50|0.68404
14:17:52|0.68408
14:17:52|0.68456
14:17:53|0.68398
14:17:54|0.68398
14:17:56|0.68392
14:17:57|0.68392
14:17:59|0.68392
14:18:00|0.68392
14:18:02|0.68392
14:18:03|0.68392
14:18:03|0.6842
14:18:04|0.6842
14:18:06|0.6842
14:18:07|0.6842
14:18:08|0.6842
14:18:10|0.68481
14:18:10|0.68481
14:18:11|0.68481
14:18:12|0.68481
14:18:13|0.68481
14:18:14|0.68481
14:18:15|0.68481
14:18:16|0.68481
14:18:17|0.68481
14:18:18|0.68481
14:18:19|0.6842
14:18:20|0.6842
14:18:21|0.6842
14:18:22|0.6842
14:18:23|0.68532
14:18:24|0.68532
14:18:25|0.68532
14:18:26|0.68532
14:18:27|0.68532
14:18:28|0.68532
14:18:29|0.68504
14:18:30|0.68504
14:18:31|0.68502
14:18:32|0.68499
14:18:33|0.68499
14:18:34|0.68575
14:18:35|0.68603
14:18:36|0.68603
14:18:37|0.68603
14:18:38|0.68603
14:18:39|0.68603
14:18:40|0.68603
14:18:41|0.68561
14:18:42|0.68561
14:18:43|0.68561
14:18:44|0.68615
14:18:45|0.68615
14:18:46|0.68603
14:18:47|0.68603
14:18:48|0.68603
14:18:49|0.68603
14:18:50|0.68603
14:18:52|0.68603
14:18:52|0.68603
14:18:53|0.68575
14:18:54|0.68575
14:18:56|0.68575
14:18:56|0.68575
14:18:57|0.68575
14:19:00|0.68523
14:19:01|0.68523
14:19:02|0.68532
14:19:04|0.68527
14:19:05|0.68528
14:19:06|0.68528
14:19:07|0.68528
14:19:08|0.68528
14:19:09|0.68528
14:19:10|0.68528
14:19:11|0.68595
14:19:12|0.68544
14:19:13|0.68531
14:19:14|0.68499
14:19:15|0.68546
14:19:16|0.68546
14:19:17|0.68546
14:19:18|0.68546
14:19:19|0.68546
14:19:20|0.68524
14:19:21|0.68524
14:19:22|0.68524
14:19:24|0.68499
14:19:24|0.68499
14:19:25|0.68499
14:19:26|0.6846
14:19:28|0.685
14:19:28|0.68498
14:19:30|0.68498
14:19:30|0.68498
14:19:31|0.68433
14:19:32|0.68433
14:19:33|0.68433
14:19:35|0.68433
14:19:35|0.68433
14:19:36|0.68433
14:19:37|0.68433
14:19:39|0.68557
14:19:39|0.686
14:19:40|0.686
14:19:41|0.686
14:19:43|0.686
14:19:43|0.686
14:19:44|0.686
14:19:45|0.686
14:19:47|0.686
14:19:49|0.68603
14:19:49|0.68603
14:19:50|0.68603
14:19:51|0.68672
14:19:52|0.68672
14:19:53|0.68672
14:19:54|0.68671
14:19:55|0.68671
14:19:56|0.68607
14:19:57|0.68607
14:19:58|0.68607
14:20:00|0.6859
14:20:02|0.68585
14:20:04|0.68585
14:20:04|0.68522
14:20:06|0.68522
14:20:07|0.68575
14:20:08|0.68575
14:20:09|0.68575
14:20:10|0.68575
14:20:11|0.68648
14:20:12|0.68631
14:20:14|0.68587
14:20:15|0.68587
14:20:15|0.68587
14:20:17|0.68587
14:20:17|0.68587
14:20:18|0.68587
14:20:19|0.68587
14:20:21|0.68587
14:20:21|0.68554
14:20:22|0.68549
14:20:23|0.68616
14:20:24|0.686
14:20:25|0.68644
14:20:27|0.68644
14:20:27|0.68644
14:20:28|0.68638
14:20:29|0.68638
14:20:30|0.68638
14:20:32|0.68638
14:20:32|0.6863
14:20:33|0.6863
14:20:34|0.6863
14:20:35|0.68626
14:20:36|0.68626
14:20:37|0.68626
14:20:38|0.68626
14:20:40|0.68626
14:20:41|0.68626
14:20:42|0.686
14:20:43|0.686
14:20:44|0.6863
14:20:44|0.6863
14:20:45|0.6863
14:20:46|0.6863
14:20:47|0.6863
14:20:48|0.6863
14:20:49|0.6863
14:20:50|0.6863
14:20:51|0.6863
14:20:52|0.6863
14:20:54|0.68643
14:20:55|0.68643
14:20:55|0.6857
14:20:56|0.6857
14:20:57|0.6857
14:20:58|0.6857
14:20:59|0.6857
14:21:02|0.6857
14:21:03|0.68604
14:21:05|0.68606
14:21:06|0.68606
14:21:08|0.68607
14:21:09|0.68607
14:21:10|0.68607
14:21:10|0.6863
14:21:11|0.6863
14:21:12|0.6863
14:21:13|0.6863
14:21:14|0.6863
14:21:16|0.6863
14:21:16|0.68602
14:21:18|0.68602
14:21:18|0.68602
14:21:19|0.68607
14:21:21|0.68607
14:21:21|0.68607
14:21:23|0.68635
14:21:23|0.68635
14:21:26|0.68635
14:21:26|0.68635
14:21:27|0.68644
14:21:28|0.68643
14:21:29|0.68641
14:21:30|0.68673
14:21:31|0.68673
14:21:32|0.68673
14:21:33|0.68673
14:21:34|0.68673
14:21:35|0.68673
14:21:36|0.68647
14:21:37|0.68647
14:21:38|0.68672
14:21:39|0.68672
14:21:40|0.68672
14:21:41|0.6863
14:21:42|0.6863
14:21:43|0.686
14:21:44|0.6862
14:21:45|0.6862
14:21:46|0.6862
14:21:47|0.6862
14:21:48|0.6862
14:21:49|0.68574
14:21:50|0.68574
14:21:51|0.68574
14:21:53|0.68574
14:21:54|0.68579
14:21:55|0.68575
14:21:56|0.68575
14:21:57|0.68575
14:21:58|0.68612
14:21:59|0.68612
14:22:00|0.68554
14:22:01|0.68554
14:22:03|0.68543
14:22:04|0.68543
14:22:05|0.68514
14:22:05|0.68514
14:22:07|0.68514
14:22:08|0.6845
14:22:09|0.6845
14:22:09|0.6845
14:22:11|0.68446
14:22:13|0.68446
14:22:14|0.68499
14:22:14|0.6845
14:22:16|0.6845
14:22:17|0.68341
14:22:17|0.6838
14:22:18|0.68285
14:22:20|0.68285
14:22:20|0.68241
14:22:22|0.68251
14:22:22|0.68251
14:22:23|0.68251
14:22:24|0.68282
14:22:26|0.68348
14:22:26|0.68371
14:22:28|0.68371
14:22:28|0.68371
14:22:30|0.68371
14:22:31|0.68352
14:22:32|0.68352
14:22:32|0.68299
14:22:34|0.68299
14:22:35|0.68299
14:22:36|0.68299
14:22:37|0.68368
14:22:37|0.68368
14:22:39|0.6837
14:22:40|0.68352
14:22:41|0.68352
14:22:42|0.68361
14:22:43|0.68361
14:22:44|0.68361
14:22:45|0.68361
14:22:45|0.68314
14:22:47|0.68314
14:22:48|0.68314
14:22:49|0.68309
14:22:49|0.68301
14:22:51|0.68301
14:22:52|0.68301
14:22:53|0.68301
14:22:54|0.68301
14:22:55|0.68301
14:22:56|0.68301
14:22:57|0.68359
14:22:57|0.68371
14:22:58|0.68371
14:22:59|0.68371
14:23:01|0.68371
14:23:02|0.68371
14:23:04|0.68371
14:23:05|0.68371
14:23:05|0.68371
14:23:07|0.68371
14:23:08|0.68371
14:23:09|0.68339
14:23:10|0.68339
14:23:11|0.6837
14:23:12|0.6837
14:23:13|0.6837
14:23:14|0.6837
14:23:14|0.6837
14:23:16|0.6837
14:23:17|0.68371
14:23:18|0.68371
14:23:19|0.68427
14:23:20|0.68425
14:23:21|0.68425
14:23:22|0.68425
14:23:23|0.68425
14:23:24|0.68425
14:23:24|0.68425
14:23:26|0.68425
14:23:27|0.68426
14:23:29|0.68426
14:23:29|0.68425
14:23:30|0.68425
14:23:31|0.68425
14:23:32|0.68425
14:23:34|0.68425
14:23:35|0.68491
14:23:36|0.68497
14:23:37|0.6843
14:23:38|0.6843
14:23:38|0.68454
14:23:39|0.6846
14:23:41|0.68464
14:23:41|0.68464
14:23:42|0.68464
14:23:43|0.68464
14:23:44|0.68464
14:23:45|0.68464
14:23:47|0.68464
14:23:48|0.6843
14:23:48|0.68489
14:23:49|0.68489
14:23:51|0.68489
14:23:52|0.68489
14:23:52|0.68489
14:23:53|0.68464
14:23:55|0.68464
14:23:55|0.68464
14:23:56|0.68464
14:23:57|0.68473
14:23:58|0.68473
14:23:59|0.68473
14:24:00|0.68473
14:24:01|0.68429
14:24:02|0.68429
14:24:05|0.68465
14:24:07|0.68425
14:24:08|0.68425
14:24:09|0.68425
14:24:09|0.68425
14:24:10|0.68425
14:24:11|0.68451
14:24:12|0.68429
14:24:13|0.68473
14:24:15|0.68473
14:24:16|0.68473
14:24:17|0.68473
14:24:18|0.68473
14:24:20|0.68439
14:24:21|0.68494
14:24:22|0.68494
14:24:23|0.68494
14:24:24|0.68494
14:24:25|0.68494
14:24:26|0.68526
14:24:27|0.68526
14:24:28|0.68527
14:24:29|0.68527
14:24:30|0.68558
14:24:31|0.68558
14:24:32|0.68577
14:24:33|0.686
14:24:34|0.686
14:24:35|0.68601
14:24:37|0.68603
14:24:37|0.68577
14:24:38|0.68577
14:24:39|0.68577
14:24:40|0.68577
14:24:41|0.686
14:24:42|0.68527
14:24:43|0.68513
14:24:44|0.68526
14:24:45|0.68526
14:24:46|0.68526
14:24:47|0.68538
14:24:48|0.6857
14:24:49|0.68513
14:24:50|0.68513
14:24:51|0.68526
14:24:53|0.68526
14:24:53|0.68526
14:24:54|0.68526
14:24:55|0.68526
14:24:56|0.6857
14:24:58|0.6857
14:24:59|0.68574
14:24:59|0.68574
14:25:00|0.68579
14:25:01|0.68579
14:25:02|0.68579
14:25:03|0.68579
14:25:05|0.68576
14:25:06|0.68576
14:25:07|0.68609
14:25:08|0.68609
14:25:09|0.68609
14:25:10|0.68609
14:25:11|0.68609
14:25:13|0.68609
14:25:15|0.68609
14:25:16|0.68586
14:25:17|0.68576
14:25:18|0.68609
14:25:18|0.68609
14:25:20|0.686
14:25:21|0.686
14:25:23|0.686
14:25:23|0.686
14:25:24|0.686
14:25:26|0.686
14:25:26|0.68609
14:25:28|0.68505
14:25:29|0.68669
14:25:30|0.6867
14:25:30|0.6867
14:25:31|0.68679
14:25:33|0.68679
14:25:33|0.68707
14:25:35|0.68711
14:25:36|0.68726
14:25:37|0.68726
14:25:37|0.68726
14:25:38|0.68711
14:25:40|0.68711
14:25:41|0.68712
14:25:41|0.68712
14:25:43|0.68712
14:25:43|0.68671
14:25:44|0.68602
14:25:45|0.68642
14:25:46|0.68596
14:25:48|0.68596
14:25:48|0.68596
14:25:49|0.68596
14:25:50|0.68562
14:25:51|0.68562
14:25:52|0.68564
14:25:53|0.68564
14:25:54|0.68564
14:25:56|0.68596
14:25:57|0.68526
14:25:57|0.68526
14:25:58|0.68526
14:25:59|0.68526
14:26:00|0.68526
14:26:01|0.68526
14:26:02|0.68531
14:26:03|0.68531
14:26:04|0.68524
14:26:07|0.68524
14:26:08|0.68524
14:26:09|0.68506
14:26:10|0.68525
14:26:11|0.68525
14:26:12|0.68484
14:26:14|0.68484
14:26:15|0.68466
14:26:16|0.68466
14:26:16|0.68466
14:26:18|0.68453
14:26:19|0.68421
14:26:20|0.68484
14:26:21|0.68484
14:26:22|0.68523
14:26:22|0.68523
14:26:24|0.68504
14:26:25|0.68509
14:26:26|0.68484
14:26:27|0.685
14:26:28|0.685
14:26:29|0.68505
14:26:30|0.68516
14:26:31|0.68516
14:26:31|0.68516
14:26:33|0.68516
14:26:34|0.68516
14:26:35|0.68363
14:26:36|0.68355
14:26:37|0.68355
14:26:38|0.68403
14:26:39|0.68403
14:26:40|0.68403
14:26:41|0.68403
14:26:41|0.68403
14:26:43|0.6836
14:26:44|0.6836
14:26:45|0.6836
14:26:46|0.68405
14:26:46|0.68405
14:26:48|0.68357
14:26:49|0.68357
14:26:49|0.68382
14:26:51|0.68385
14:26:51|0.68385
14:26:52|0.68367
14:26:54|0.68334
14:26:55|0.68314
14:26:56|0.68311
14:26:57|0.68311
14:26:59|0.68372
14:27:01|0.68276
14:27:01|0.68287
14:27:02|0.68287
14:27:03|0.68374
14:27:04|0.68287
14:27:05|0.68287
14:27:07|0.68377
14:27:09|0.68354
14:27:11|0.68378
14:27:13|0.68378
14:27:13|0.68378
14:27:14|0.68378
14:27:15|0.68378
14:27:16|0.68421
14:27:17|0.68467
14:27:18|0.68467
14:27:19|0.68467
14:27:20|0.68467
14:27:21|0.68464
14:27:22|0.68382
14:27:23|0.68382
14:27:24|0.68382
14:27:25|0.68382
14:27:26|0.68382
14:27:27|0.68382
14:27:28|0.68382
14:27:29|0.68382
14:27:30|0.68382
14:27:31|0.68467
14:27:32|0.68467
14:27:33|0.68467
14:27:34|0.68467
14:27:35|0.68467
14:27:36|0.68467
14:27:37|0.68467
14:27:38|0.68467
14:27:39|0.68467
14:27:40|0.685
14:27:42|0.68503
14:27:43|0.68503
14:27:44|0.68503
14:27:45|0.68543
14:27:46|0.68543
14:27:47|0.68543
14:27:48|0.68543
14:27:49|0.68543
14:27:50|0.68523
14:27:51|0.68523
14:27:52|0.68453
14:27:53|0.68453
14:27:54|0.68454
14:27:55|0.68399
14:27:56|0.68399
14:27:57|0.68399
14:27:58|0.68399
14:27:59|0.68399
14:28:00|0.68399
14:28:01|0.68399
14:28:02|0.68399
14:28:03|0.68499
14:28:04|0.68499
14:28:05|0.68499
14:28:06|0.68499
14:28:07|0.68499
14:28:09|0.68399
14:28:10|0.68399
14:28:11|0.68399
14:28:12|0.68399
14:28:13|0.68399
14:28:14|0.68453
14:28:16|0.68453
14:28:16|0.68419
14:28:18|0.68418
14:28:18|0.68418
14:28:19|0.68435
14:28:21|0.68435
14:28:21|0.68435
14:28:23|0.68496
14:28:23|0.68453
14:28:25|0.68453
14:28:25|0.68453
14:28:26|0.68404
14:28:27|0.68404
14:28:28|0.68404
14:28:30|0.68404
14:28:30|0.68404
14:28:33|0.6843
14:28:33|0.6843
14:28:34|0.6843
14:28:35|0.68399
14:28:36|0.68399
14:28:37|0.68399
14:28:38|0.6843
14:28:39|0.6843
14:28:40|0.6843
14:28:41|0.68381
14:28:42|0.68381
14:28:43|0.68381
14:28:44|0.68371
14:28:46|0.68371
14:28:46|0.68285
14:28:47|0.68285
14:28:48|0.68285
14:28:49|0.68285
14:28:50|0.68285
14:28:52|0.68285
14:28:52|0.68285
14:28:53|0.68327
14:28:54|0.68327
14:28:55|0.68327
14:28:56|0.68327
14:28:57|0.68327
14:28:58|0.68327
14:28:59|0.68327
14:29:00|0.68323
14:29:01|0.68323
14:29:02|0.68323
14:29:03|0.68319
14:29:04|0.68319
14:29:05|0.68259
14:29:06|0.68242
14:29:07|0.68239
14:29:09|0.6828
14:29:11|0.6828
14:29:12|0.6828
14:29:14|0.6828
14:29:14|0.68231
14:29:16|0.68248
14:29:17|0.68248
14:29:18|0.682
14:29:18|0.682
14:29:20|0.68205
14:29:20|0.68205
14:29:21|0.68205
14:29:22|0.68173
14:29:23|0.68231
14:29:25|0.682
14:29:25|0.68233
14:29:27|0.68232
14:29:28|0.68232
14:29:29|0.68228
14:29:30|0.68228
14:29:31|0.68228
14:29:32|0.68228
14:29:33|0.68228
14:29:33|0.68228
14:29:35|0.68228
14:29:35|0.68228
14:29:37|0.68228
14:29:37|0.68232
14:29:38|0.68228
14:29:40|0.68228
14:29:41|0.68228
14:29:41|0.68228
14:29:42|0.68228
14:29:43|0.68228
14:29:44|0.68228
14:29:45|0.6819
14:29:46|0.68191
14:29:47|0.6819
14:29:48|0.6819
14:29:49|0.6819
14:29:50|0.6819
14:29:52|0.68222
14:29:52|0.6819
14:29:54|0.6819
14:29:55|0.6817
14:29:56|0.6817
14:29:56|0.68147
14:29:57|0.68164
14:29:58|0.68101
14:30:00|0.68101
14:30:01|0.68106
14:30:01|0.68106
14:30:03|0.68058
14:30:03|0.68101
14:30:05|0.68101
14:30:06|0.68131
14:30:06|0.68131
14:30:08|0.68101
14:30:10|0.68101
14:30:12|0.68131
14:30:12|0.68101
14:30:14|0.68066
14:30:14|0.68066
14:30:15|0.68066
14:30:17|0.68066
14:30:18|0.68066
14:30:19|0.68021
14:30:20|0.68013
14:30:21|0.68013
14:30:22|0.68066
14:30:23|0.68048
14:30:24|0.68048
14:30:25|0.68064
14:30:26|0.68064
14:30:27|0.68066
14:30:29|0.68066
14:30:30|0.68066
14:30:31|0.6809
14:30:31|0.6809
14:30:33|0.6809
14:30:33|0.6809
14:30:34|0.6809
14:30:35|0.681
14:30:36|0.681
14:30:37|0.68076
14:30:38|0.68066
14:30:40|0.68066
14:30:41|0.68028
14:30:42|0.68028
14:30:42|0.68028
14:30:44|0.68087
14:30:45|0.68087
14:30:45|0.68087
14:30:47|0.6809
14:30:48|0.6809
14:30:49|0.6819
14:30:50|0.6819
14:30:51|0.6819
14:30:51|0.6819
14:30:52|0.6819
14:30:54|0.68163
14:30:55|0.68163
14:30:56|0.68163
14:30:56|0.68163
14:30:57|0.68203
14:30:59|0.68199
14:31:00|0.68199
14:31:01|0.68202
14:31:01|0.68197
14:31:02|0.68169
14:31:04|0.68169
14:31:04|0.68169
14:31:06|0.68169
14:31:06|0.68169
14:31:08|0.68109
14:31:09|0.68109
14:31:09|0.68109
14:31:12|0.68109
14:31:14|0.68109
14:31:15|0.68195
14:31:16|0.68195
14:31:17|0.68298
14:31:18|0.68349
14:31:19|0.68349
14:31:21|0.68303
14:31:22|0.68356
14:31:23|0.68356
14:31:24|0.68356
14:31:25|0.68361
14:31:26|0.68356
14:31:27|0.6835
14:31:28|0.68257
14:31:29|0.68257
14:31:29|0.68359
14:31:31|0.68351
14:31:32|0.68351
14:31:33|0.68351
14:31:33|0.68351
14:31:35|0.68338
14:31:36|0.68338
14:31:37|0.68338
14:31:38|0.68338
14:31:39|0.68338
14:31:39|0.68338
14:31:40|0.68338
14:31:42|0.68338
14:31:42|0.68318
14:31:44|0.68318
14:31:45|0.68318
14:31:45|0.68318
14:31:47|0.68367
14:31:48|0.68333
14:31:49|0.68333
14:31:50|0.68333
14:31:51|0.68333
14:31:52|0.68413
14:31:53|0.68413
14:31:53|0.68338
14:31:54|0.68338
14:31:56|0.68338
14:31:57|0.68339
14:31:58|0.68373
14:31:59|0.68338
14:32:00|0.68395
14:32:01|0.68372
14:32:02|0.68372
14:32:04|0.68397
14:32:05|0.68397
14:32:05|0.68362
14:32:06|0.68338
14:32:07|0.68372
14:32:08|0.68333
14:32:09|0.68311
14:32:10|0.68311
14:32:13|0.683
14:32:14|0.683
14:32:15|0.683
14:32:16|0.6827
14:32:17|0.6827
14:32:18|0.6827
14:32:20|0.6827
14:32:22|0.6827
14:32:23|0.6827
14:32:24|0.6827
14:32:25|0.6827
14:32:26|0.68309
14:32:27|0.68309
14:32:28|0.68309
14:32:29|0.68309
14:32:29|0.68309
14:32:30|0.68309
14:32:32|0.68288
14:32:33|0.68288
14:32:33|0.68288
14:32:35|0.68288
14:32:35|0.68288
14:32:37|0.68288
14:32:37|0.6831
14:32:38|0.6831
14:32:39|0.6831
14:32:41|0.6831
14:32:41|0.6831
14:32:42|0.68263
14:32:43|0.68305
14:32:44|0.68305
14:32:46|0.68301
14:32:46|0.68261
14:32:47|0.68261
14:32:49|0.68261
14:32:50|0.68261
14:32:50|0.6836
14:32:51|0.68355
14:32:52|0.68355
14:32:53|0.68288
14:32:55|0.68261
14:32:55|0.68259
14:32:56|0.68259
14:32:57|0.68288
14:32:58|0.68288
14:33:00|0.68288
14:33:01|0.68288
14:33:01|0.68288
14:33:02|0.68252
14:33:03|0.68252
14:33:05|0.68277
14:33:05|0.68277
14:33:06|0.68197
14:33:07|0.68236
14:33:09|0.68236
14:33:10|0.68236
14:33:10|0.68237
14:33:11|0.68185
14:33:14|0.68185
14:33:15|0.68278
14:33:17|0.68278
14:33:18|0.68278
14:33:19|0.68278
14:33:20|0.68186
14:33:21|0.68232
14:33:22|0.68185
14:33:23|0.68234
14:33:23|0.68234
14:33:26|0.68234
14:33:26|0.68185
14:33:28|0.68185
14:33:28|0.68171
14:33:29|0.68171
14:33:30|0.68171
14:33:31|0.68171
14:33:32|0.68171
14:33:34|0.68174
14:33:34|0.68171
14:33:36|0.68163
14:33:37|0.68184
14:33:37|0.68184
14:33:39|0.68184
14:33:40|0.68163
14:33:40|0.68163
14:33:41|0.68151
14:33:42|0.68151
14:33:44|0.68151
14:33:44|0.68151
14:33:45|0.68151
14:33:46|0.6815
14:33:48|0.6815
14:33:50|0.68151
14:33:50|0.68151
14:33:51|0.68151
14:33:52|0.68151
14:33:53|0.68151
14:33:54|0.6815
14:33:55|0.6815
14:33:56|0.68151
14:33:57|0.68144
14:33:58|0.68144
14:33:59|0.68128
14:34:00|0.68066
14:34:01|0.68051
14:34:02|0.68051
14:34:03|0.68051
14:34:04|0.68051
14:34:05|0.68051
14:34:06|0.68051
14:34:08|0.68122
14:34:08|0.68122
14:34:09|0.68122
14:34:10|0.68171
14:34:11|0.68095
14:34:12|0.68095
14:34:14|0.68095
14:34:15|0.68095
14:34:16|0.68095
14:34:17|0.68152
14:34:18|0.68152
14:34:19|0.68095
14:34:21|0.68121
14:34:22|0.68147
14:34:24|0.68147
14:34:26|0.68174
14:34:26|0.68174
14:34:27|0.68178
14:34:28|0.68178
14:34:29|0.6818
14:34:30|0.68182
14:34:31|0.68182
14:34:32|0.68182
14:34:34|0.68182
14:34:34|0.68152
14:34:35|0.68152
14:34:36|0.68152
14:34:38|0.68152
14:34:38|0.68145
14:34:39|0.68145
14:34:40|0.681
14:34:41|0.681
14:34:43|0.681
14:34:44|0.681
14:34:45|0.681
14:34:46|0.68099
14:34:47|0.68099
14:34:48|0.68099
14:34:49|0.68099
14:34:50|0.68099
14:34:52|0.68099
14:34:53|0.68099
14:34:54|0.68099
14:34:55|0.68099
14:34:56|0.68099
14:34:57|0.68099
14:34:58|0.68051
14:34:59|0.68057
14:34:59|0.68057
14:35:01|0.6805
14:35:02|0.6805
14:35:03|0.6805
14:35:03|0.6805
14:35:04|0.68043
14:35:06|0.68043
14:35:07|0.68043
14:35:08|0.68043
14:35:09|0.68043
14:35:10|0.68043
14:35:10|0.68043
14:35:12|0.68043
14:35:13|0.68043
14:35:13|0.68043
14:35:16|0.68043
14:35:18|0.68043
14:35:18|0.68016
14:35:19|0.68016
14:35:20|0.68001
14:35:21|0.68001
14:35:22|0.68001
14:35:23|0.68001
14:35:24|0.68001
14:35:26|0.68001
14:35:27|0.68001
14:35:28|0.68001
14:35:28|0.68001
14:35:30|0.68001
14:35:30|0.68001
14:35:31|0.68001
14:35:33|0.68001
14:35:33|0.67994
14:35:35|0.67994
14:35:35|0.68001
14:35:36|0.68001
14:35:37|0.68001
14:35:38|0.68001
14:35:40|0.68001
14:35:41|0.68001
14:35:42|0.67994
14:35:43|0.67994
14:35:44|0.6805
14:35:44|0.6805
14:35:45|0.6805
14:35:46|0.6805
14:35:48|0.68086
14:35:48|0.68026
14:35:49|0.68026
14:35:50|0.6805
14:35:52|0.68052
14:35:53|0.6813
14:35:54|0.68101
14:35:55|0.68101
14:35:56|0.68202
14:35:57|0.6818
14:35:58|0.6818
14:35:59|0.6818
14:36:00|0.6818
14:36:01|0.6818
14:36:02|0.6818
14:36:03|0.6818
14:36:04|0.6818
14:36:05|0.6818
14:36:06|0.682
14:36:07|0.682
14:36:08|0.68208
14:36:09|0.68208
14:36:10|0.68208
14:36:11|0.68208
14:36:12|0.68208
14:36:13|0.68208
14:36:14|0.68208
14:36:15|0.68208
14:36:17|0.6818
14:36:19|0.68237
14:36:20|0.68237
14:36:20|0.68237
14:36:22|0.68154
14:36:23|0.68154
14:36:24|0.68154
14:36:25|0.6818
14:36:26|0.6818
14:36:26|0.68157
14:36:27|0.68157
14:36:29|0.682
14:36:30|0.682
14:36:31|0.68173
14:36:31|0.68163
14:36:33|0.68151
14:36:33|0.68149
14:36:35|0.68149
14:36:35|0.68046
14:36:36|0.68034
14:36:37|0.68024
14:36:38|0.68024
14:36:39|0.68024
14:36:41|0.68024
14:36:41|0.68099
14:36:42|0.68013
14:36:44|0.68013
14:36:45|0.68013
14:36:46|0.68051
14:36:47|0.68051
14:36:48|0.68002
14:36:49|0.68002
14:36:50|0.68002
14:36:51|0.68013
14:36:52|0.68013
14:36:53|0.68013
14:36:54|0.68013
14:36:55|0.68013
14:36:56|0.68013
14:36:57|0.68009
14:36:58|0.68009
14:36:59|0.68099
14:37:00|0.68161
14:37:01|0.68161
14:37:02|0.68161
14:37:04|0.68161
14:37:04|0.68078
14:37:05|0.68079
14:37:06|0.68161
14:37:07|0.68161
14:37:08|0.68149
14:37:09|0.68194
14:37:10|0.68194
14:37:11|0.68194
14:37:12|0.68199
14:37:13|0.68199
14:37:14|0.68199
14:37:15|0.68194
14:37:16|0.68194
14:37:17|0.6816
14:37:19|0.68101
14:37:21|0.68199
14:37:21|0.68199
14:37:22|0.682
14:37:23|0.68208
14:37:25|0.68208
14:37:26|0.68163
14:37:27|0.68163
14:37:28|0.68161
14:37:29|0.68161
14:37:30|0.68161
14:37:31|0.68161
14:37:32|0.68161
14:37:33|0.68163
14:37:34|0.68161
14:37:35|0.68208
14:37:36|0.6824
14:37:37|0.6824
14:37:38|0.68236
14:37:39|0.68236
14:37:40|0.68236
14:37:41|0.68236
14:37:42|0.68236
14:37:43|0.68236
14:37:44|0.68186
14:37:45|0.68186
14:37:46|0.68186
14:37:48|0.6818
14:37:49|0.6818
14:37:49|0.68127
14:37:51|0.68127
14:37:52|0.68127
14:37:52|0.68127
14:37:54|0.68127
14:37:55|0.68099
14:37:56|0.68099
14:37:57|0.68099
14:37:57|0.68127
14:37:59|0.68127
14:38:00|0.6814
14:38:01|0.6814
14:38:02|0.6814
14:38:02|0.6814
14:38:04|0.6814
14:38:05|0.68062
14:38:06|0.68062
14:38:06|0.68062
14:38:08|0.68026
14:38:08|0.68062
14:38:09|0.68062
14:38:11|0.68062
14:38:11|0.68062
14:38:13|0.68062
14:38:13|0.68062
14:38:14|0.67999
14:38:16|0.68068
14:38:17|0.68099
14:38:19|0.68099
14:38:20|0.68094
14:38:22|0.67981
14:38:23|0.67966
14:38:24|0.68018
14:38:26|0.68018
14:38:27|0.68018
14:38:28|0.67979
14:38:29|0.67979
14:38:30|0.67979
14:38:31|0.68072
14:38:33|0.68072
14:38:33|0.68072
14:38:34|0.68062
14:38:36|0.68
14:38:37|0.67981
14:38:37|0.68
14:38:39|0.68
14:38:39|0.68054
14:38:40|0.67983
14:38:41|0.67983
14:38:43|0.67983
14:38:43|0.67983
14:38:44|0.67983
14:38:45|0.68053
14:38:47|0.67987
14:38:47|0.68006
14:38:48|0.68006
14:38:49|0.68008
14:38:50|0.68103
14:38:51|0.68095
14:38:53|0.6814
14:38:54|0.6814
14:38:54|0.68081
14:38:55|0.68081
14:38:57|0.68143
14:38:57|0.68143
14:38:58|0.68143
14:38:59|0.68143
14:39:00|0.68208
14:39:02|0.68208
14:39:02|0.68208
14:39:03|0.6816
14:39:04|0.6822
14:39:05|0.6822
14:39:06|0.6822
14:39:07|0.68189
14:39:08|0.682
14:39:09|0.68258
14:39:11|0.68258
14:39:12|0.68258
14:39:12|0.68257
14:39:13|0.68254
14:39:14|0.68254
14:39:16|0.68232
14:39:16|0.68232
14:39:17|0.68232
14:39:20|0.68232
14:39:21|0.68232
14:39:22|0.6822
14:39:23|0.6822
14:39:24|0.6822
14:39:25|0.68071
14:39:26|0.68004
14:39:27|0.68004
14:39:28|0.68004
14:39:29|0.68004
14:39:30|0.68004
14:39:31|0.68004
14:39:32|0.68004
14:39:33|0.68071
14:39:34|0.6805
14:39:35|0.6805
14:39:36|0.6805
14:39:37|0.6805
14:39:38|0.6805
14:39:39|0.6805
14:39:40|0.6805
14:39:41|0.6805
14:39:42|0.68069
14:39:43|0.68124
14:39:44|0.68124
14:39:45|0.68124
14:39:46|0.68107
14:39:47|0.68107
14:39:48|0.68147
14:39:49|0.68147
14:39:50|0.68208
14:39:51|0.68208
14:39:52|0.68224
14:39:53|0.6822
14:39:54|0.68288
14:39:55|0.68227
14:39:56|0.68227
14:39:57|0.68227
14:39:58|0.68288
14:39:59|0.68288
14:40:00|0.68288
14:40:01|0.6825
14:40:02|0.68284
14:40:03|0.68284
14:40:04|0.68251
14:40:05|0.6825
14:40:06|0.6825
14:40:07|0.68277
14:40:08|0.6825
14:40:09|0.68191
14:40:10|0.6816
14:40:11|0.6816
14:40:12|0.6816
14:40:13|0.68165
14:40:14|0.68165
14:40:15|0.68227
14:40:16|0.68227
14:40:17|0.68227
14:40:18|0.68227
14:40:19|0.68227
14:40:21|0.68227
14:40:23|0.68126
14:40:25|0.68126
14:40:26|0.68126
14:40:27|0.68126
14:40:28|0.68151
14:40:29|0.68151
14:40:30|0.68151
14:40:32|0.68151
14:40:33|0.68223
14:40:34|0.68227
14:40:35|0.68227
14:40:36|0.68259
14:40:36|0.68259
14:40:38|0.68259
14:40:39|0.68227
14:40:39|0.68227
14:40:41|0.68227
14:40:42|0.68227
14:40:43|0.68226
14:40:43|0.68226
14:40:45|0.68226
14:40:45|0.68226
14:40:47|0.68226
14:40:48|0.68282
14:40:49|0.68284
14:40:50|0.68229
14:40:51|0.68229
14:40:52|0.68229
14:40:53|0.68229
14:40:54|0.68229
14:40:55|0.6822
14:40:56|0.6822
14:40:57|0.6822
14:40:57|0.6822
14:40:59|0.6822
14:41:00|0.6822
14:41:01|0.6822
14:41:02|0.68283
14:41:03|0.68283
14:41:04|0.68283
14:41:05|0.68283
14:41:06|0.68283
14:41:07|0.68288
14:41:08|0.68288
14:41:09|0.68283
14:41:10|0.68283
14:41:11|0.68283
14:41:12|0.68283
14:41:13|0.68283
14:41:14|0.68283
14:41:15|0.68283
14:41:16|0.68283
14:41:17|0.68283
14:41:18|0.68298
14:41:19|0.68299
14:41:20|0.68283
14:41:21|0.68283
14:41:23|0.68283
14:41:25|0.68283
14:41:25|0.68283
14:41:27|0.68283
14:41:28|0.68283
14:41:28|0.68283
14:41:29|0.68283
14:41:31|0.68283
14:41:31|0.68282
14:41:33|0.68282
14:41:34|0.68282
14:41:35|0.68282
14:41:37|0.68282
14:41:37|0.68259
14:41:38|0.68282
14:41:39|0.68282
14:41:40|0.68282
14:41:41|0.68282
14:41:42|0.68282
14:41:43|0.68282
14:41:44|0.68259
14:41:45|0.68259
14:41:46|0.68259
14:41:48|0.68259
14:41:48|0.68283
14:41:49|0.68283
14:41:50|0.68283
14:41:51|0.68299
14:41:52|0.68299
14:41:53|0.68299
14:41:54|0.68259
14:41:55|0.68282
14:41:56|0.68282
14:41:57|0.68282
14:41:58|0.68259
14:41:59|0.68259
14:42:00|0.68259
14:42:01|0.68259
14:42:02|0.68201
14:42:03|0.68201
14:42:04|0.68201
14:42:05|0.68201
14:42:06|0.68201
14:42:07|0.68201
14:42:08|0.68201
14:42:09|0.68201
14:42:10|0.68201
14:42:11|0.68201
14:42:12|0.68201
14:42:13|0.68201
14:42:14|0.68201
14:42:15|0.68201
14:42:16|0.68212
14:42:17|0.68212
14:42:18|0.68212
14:42:19|0.68212
14:42:20|0.68163
14:42:22|0.68163
14:42:23|0.68236
14:42:24|0.68212
14:42:26|0.68277
14:42:26|0.68277
14:42:27|0.68277
14:42:29|0.68277
14:42:31|0.68277
14:42:31|0.68183
14:42:33|0.68183
14:42:33|0.68183
14:42:35|0.68183
14:42:35|0.68183
14:42:37|0.68183
14:42:38|0.68183
14:42:39|0.68183
14:42:40|0.68183
14:42:41|0.68183
14:42:41|0.68183
14:42:42|0.68183
14:42:43|0.68183
14:42:44|0.68183
14:42:45|0.68183
14:42:46|0.68277
14:42:47|0.68259
14:42:48|0.68259
14:42:49|0.6835
14:42:50|0.6835
14:42:51|0.6835
14:42:52|0.6835
14:42:53|0.6835
14:42:54|0.6835
14:42:55|0.68337
14:42:56|0.68337
14:42:57|0.68337
14:42:58|0.68337
14:42:59|0.68337
14:43:02|0.68337
14:43:03|0.68337
14:43:03|0.68335
14:43:04|0.68335
14:43:05|0.68335
14:43:06|0.68335
14:43:07|0.68327
14:43:08|0.68327
14:43:09|0.68324
14:43:10|0.68324
14:43:11|0.68324
14:43:12|0.68324
14:43:13|0.68324
14:43:14|0.68324
14:43:15|0.68324
14:43:16|0.68324
14:43:17|0.68394
14:43:19|0.68335
14:43:19|0.68335
14:43:20|0.68335
14:43:21|0.68335
14:43:23|0.68391
14:43:24|0.68387
14:43:26|0.68387
14:43:27|0.68387
14:43:28|0.684
14:43:29|0.684
14:43:30|0.68335
14:43:31|0.68335
14:43:31|0.68335
14:43:33|0.68335
14:43:33|0.68335
14:43:34|0.68386
14:43:35|0.68386
14:43:37|0.68321
14:43:38|0.68321
14:43:38|0.68321
14:43:40|0.68321
14:43:40|0.68386
14:43:42|0.68386
14:43:43|0.68386
14:43:44|0.68424
14:43:45|0.68424
14:43:46|0.68388
14:43:47|0.68388
14:43:48|0.68388
14:43:49|0.68388
14:43:50|0.68386
14:43:51|0.68386
14:43:51|0.68352
14:43:52|0.68335
14:43:54|0.68323
14:43:55|0.68323
14:43:55|0.68323
14:43:57|0.68323
14:43:58|0.68323
14:43:59|0.68262
14:44:00|0.68262
14:44:01|0.68262
14:44:02|0.68262
14:44:04|0.68265
14:44:04|0.68265
14:44:06|0.68265
14:44:06|0.68265
14:44:07|0.68322
14:44:08|0.68322
14:44:09|0.68322
14:44:10|0.68322
14:44:11|0.68322
14:44:13|0.68323
14:44:13|0.68323
14:44:14|0.68284
14:44:15|0.68284
14:44:16|0.68284
14:44:17|0.68342
14:44:18|0.68385
14:44:20|0.68385
14:44:21|0.68385
14:44:22|0.6831
14:44:23|0.6831
14:44:25|0.6831
14:44:26|0.6831
14:44:28|0.68386
14:44:29|0.68325
14:44:30|0.68325
14:44:31|0.68325
14:44:32|0.68325
14:44:33|0.68325
14:44:34|0.68325
14:44:35|0.68325
14:44:36|0.68325
14:44:37|0.68386
14:44:38|0.68386
14:44:39|0.68386
14:44:40|0.68386
14:44:40|0.68386
14:44:42|0.68386
14:44:43|0.68386
14:44:44|0.68386
14:44:45|0.68386
14:44:45|0.684
14:44:46|0.684
14:44:47|0.68459
14:44:48|0.68386
14:44:49|0.68386
14:44:51|0.68386
14:44:52|0.68386
14:44:53|0.68445
14:44:54|0.68445
14:44:55|0.68499
14:44:56|0.68563
14:44:57|0.68563
14:44:58|0.68485
14:44:59|0.68555
14:44:59|0.68555
14:45:00|0.68555
14:45:02|0.68555
14:45:03|0.68555
14:45:04|0.68555
14:45:05|0.68488
14:45:06|0.68488
14:45:07|0.68481
14:45:07|0.68481
14:45:09|0.68481
14:45:10|0.68478
14:45:11|0.68478
14:45:12|0.68457
14:45:13|0.68457
14:45:14|0.68386
14:45:15|0.68387
14:45:16|0.68387
14:45:17|0.68387
14:45:18|0.68387
14:45:19|0.68387
14:45:19|0.68424
14:45:21|0.68387
14:45:22|0.6835
14:45:22|0.68373
14:45:23|0.68325
14:45:26|0.68325
14:45:28|0.68349
14:45:29|0.6837
14:45:29|0.6837
14:45:31|0.684
14:45:32|0.68401
14:45:33|0.685
14:45:34|0.685
14:45:35|0.685
14:45:36|0.68478
14:45:37|0.68478
14:45:38|0.6848
14:45:39|0.68529
14:45:40|0.68529
14:45:41|0.68529
14:45:42|0.68529
14:45:43|0.68529
14:45:44|0.68529
14:45:45|0.685
14:45:46|0.685
14:45:47|0.685
14:45:48|0.685
14:45:49|0.68523
14:45:50|0.68523
14:45:51|0.68523
14:45:52|0.68523
14:45:53|0.68523
14:45:54|0.68455
14:45:55|0.68455
14:45:56|0.68455
14:45:57|0.68455
14:45:58|0.68455
14:45:59|0.68455
14:46:00|0.68455
14:46:01|0.68455
14:46:02|0.68455
14:46:03|0.68455
14:46:04|0.68474
14:46:05|0.68474
14:46:06|0.68474
14:46:07|0.68393
14:46:08|0.68393
14:46:09|0.68393
14:46:10|0.68393
14:46:11|0.68254
14:46:12|0.68254
14:46:13|0.68254
14:46:14|0.68254
14:46:15|0.68254
14:46:16|0.68254
14:46:17|0.68254
14:46:18|0.68254
14:46:19|0.68262
14:46:20|0.68262
14:46:21|0.68262
14:46:22|0.68262
14:46:23|0.68285
14:46:24|0.683
14:46:25|0.68267
14:46:26|0.68367
14:46:27|0.68303
14:46:28|0.68303
14:46:29|0.68257
14:46:30|0.68257
14:46:31|0.68257
14:46:33|0.68277
14:46:33|0.68277
14:46:34|0.68277
14:46:36|0.68277
14:46:36|0.68323
14:46:38|0.68371
14:46:38|0.68371
14:46:40|0.6837
14:46:41|0.6837
14:46:41|0.68314
14:46:42|0.68314
14:46:43|0.68314
14:46:45|0.68314
14:46:45|0.68314
14:46:46|0.68371
14:46:47|0.68371
14:46:49|0.68371
14:46:50|0.68371
14:46:51|0.68371
14:46:51|0.68371
14:46:53|0.68371
14:46:54|0.68299
14:46:55|0.68299
14:46:56|0.68299
14:46:57|0.68304
14:46:57|0.68304
14:46:59|0.6833
14:46:59|0.6833
14:47:01|0.68276
14:47:02|0.68276
14:47:03|0.68331
14:47:04|0.6837
14:47:05|0.68371
14:47:05|0.68371
14:47:07|0.68398
14:47:08|0.68398
14:47:09|0.68398
14:47:10|0.68371
14:47:10|0.68371
14:47:12|0.68371
14:47:13|0.68278
14:47:14|0.68278
14:47:15|0.68278
14:47:16|0.68278
14:47:17|0.68278
14:47:17|0.68278
14:47:19|0.68278
14:47:20|0.68381
14:47:21|0.68381
14:47:21|0.68381
14:47:22|0.68381
14:47:24|0.68369
14:47:24|0.68369
14:47:26|0.68369
14:47:26|0.68369
14:47:29|0.68353
14:47:31|0.68367
14:47:32|0.68367
14:47:32|0.68298
14:47:34|0.68298
14:47:35|0.68298
14:47:35|0.68298
14:47:36|0.68298
14:47:37|0.68298
14:47:39|0.68333
14:47:40|0.68333
14:47:41|0.68333
14:47:42|0.68333
14:47:43|0.68333
14:47:43|0.68333
14:47:44|0.68333
14:47:46|0.68333
14:47:47|0.68333
14:47:48|0.68333
14:47:48|0.6831
14:47:49|0.6831
14:47:50|0.68352
14:47:51|0.68234
14:47:52|0.68233
14:47:53|0.68273
14:47:55|0.68273
14:47:57|0.68233
14:47:57|0.68288
14:47:58|0.68288
14:47:59|0.68288
14:48:00|0.68288
14:48:01|0.68288
14:48:02|0.6832
14:48:03|0.6832
14:48:04|0.6832
14:48:05|0.6832
14:48:06|0.6832
14:48:07|0.6832
14:48:08|0.6832
14:48:09|0.6832
14:48:10|0.6832
14:48:11|0.68231
14:48:12|0.68231
14:48:13|0.68231
14:48:14|0.68281
14:48:15|0.68281
14:48:16|0.68228
14:48:17|0.68228
14:48:18|0.68228
14:48:19|0.68238
14:48:20|0.68238
14:48:21|0.68301
14:48:22|0.68353
14:48:23|0.68353
14:48:24|0.68353
14:48:25|0.683
14:48:26|0.683
14:48:28|0.683
14:48:30|0.683
14:48:30|0.68351
14:48:31|0.68248
14:48:34|0.68207
14:48:36|0.68223
14:48:37|0.68223
14:48:38|0.6822
14:48:38|0.68296
14:48:39|0.68296
14:48:40|0.68296
14:48:42|0.68263
14:48:42|0.68263
14:48:43|0.68263
14:48:44|0.68263
14:48:45|0.68263
14:48:46|0.68263
14:48:47|0.68181
14:48:48|0.68372
14:48:49|0.68372
14:48:50|0.68372
14:48:51|0.68372
14:48:52|0.68273
14:48:53|0.68273
14:48:54|0.68273
14:48:55|0.68273
14:48:56|0.68273
14:48:58|0.68276
14:48:58|0.68399
14:48:59|0.68399
14:49:00|0.68399
14:49:01|0.68399
14:49:02|0.68399
14:49:03|0.68399
14:49:04|0.68399
14:49:05|0.68399
14:49:06|0.68399
14:49:07|0.68399
14:49:08|0.68399
14:49:09|0.68399
14:49:10|0.68399
14:49:11|0.68399
14:49:12|0.68399
14:49:13|0.68216
14:49:14|0.68216
14:49:15|0.68219
14:49:16|0.68219
14:49:17|0.68273
14:49:18|0.68295
14:49:21|0.68295
14:49:22|0.68295
14:49:23|0.68295
14:49:24|0.68295
14:49:25|0.68295
14:49:26|0.68318
14:49:27|0.68365
14:49:28|0.68365
14:49:29|0.68365
14:49:31|0.68365
14:49:32|0.68365
14:49:33|0.68332
14:49:34|0.68332
14:49:35|0.68372
14:49:36|0.68372
14:49:37|0.68372
14:49:38|0.68372
14:49:39|0.68371
14:49:40|0.68371
14:49:41|0.68371
14:49:42|0.68371
14:49:43|0.68371
14:49:44|0.68371
14:49:45|0.68371
14:49:45|0.68371
14:49:46|0.68371
14:49:48|0.68371
14:49:49|0.68273
14:49:50|0.68273
14:49:51|0.6829
14:49:52|0.6829
14:49:53|0.68355
14:49:54|0.68355
14:49:55|0.68355
14:49:56|0.68355
14:49:57|0.68373
14:49:58|0.68373
14:49:59|0.68373
14:49:59|0.68372
14:50:01|0.68372
14:50:01|0.68372
14:50:02|0.68372
14:50:04|0.68372
14:50:04|0.68372
14:50:06|0.68372
14:50:06|0.68372
14:50:08|0.68367
14:50:09|0.6837
14:50:10|0.6837
14:50:11|0.6837
14:50:12|0.6837
14:50:12|0.6837
14:50:14|0.6837
14:50:14|0.6837
14:50:16|0.6837
14:50:17|0.68259
14:50:18|0.6825
14:50:18|0.68223
14:50:20|0.68223
14:50:21|0.68223
14:50:22|0.68223
14:50:23|0.68295
14:50:24|0.68295
14:50:25|0.68295
14:50:26|0.68295
14:50:28|0.68295
14:50:28|0.68295
14:50:29|0.68353
14:50:31|0.68353
14:50:33|0.68219
14:50:35|0.68201
14:50:36|0.68201
14:50:36|0.68201
14:50:38|0.68273
14:50:38|0.68273
14:50:40|0.68252
14:50:40|0.68252
14:50:43|0.68252
14:50:43|0.68246
14:50:44|0.68268
14:50:45|0.68268
14:50:46|0.68268
14:50:47|0.68268
14:50:48|0.68268
14:50:50|0.68268
14:50:50|0.68268
14:50:51|0.68268
14:50:52|0.68268
14:50:53|0.68268
14:50:54|0.68268
14:50:55|0.68268
14:50:56|0.68213
14:50:57|0.68268
14:50:59|0.68268
14:50:59|0.68268
14:51:00|0.68268
14:51:01|0.68268
14:51:02|0.68268
14:51:03|0.683
14:51:04|0.68303
14:51:05|0.68303
14:51:06|0.68278
14:51:07|0.68278
14:51:08|0.68278
14:51:09|0.68278
14:51:10|0.68278
14:51:11|0.68278
14:51:12|0.68303
14:51:13|0.68303
14:51:14|0.68303
14:51:15|0.68303
14:51:16|0.68357
14:51:17|0.68357
14:51:18|0.68303
14:51:19|0.68303
14:51:20|0.68303
14:51:21|0.6825
14:51:22|0.6825
14:51:23|0.6825
14:51:24|0.68331
14:51:26|0.68228
14:51:26|0.68228
14:51:27|0.68228
14:51:28|0.68228
14:51:29|0.68329
14:51:30|0.6837
14:51:32|0.6837
14:51:33|0.6837
14:51:35|0.6837
14:51:36|0.6837
14:51:37|0.6837
14:51:38|0.6833
14:51:39|0.68331
14:51:40|0.68331
14:51:41|0.68331
14:51:43|0.68331
14:51:43|0.68333
14:51:45|0.68333
14:51:46|0.68333
14:51:46|0.68333
14:51:48|0.68333
14:51:48|0.68333
14:51:49|0.68333
14:51:50|0.68333
14:51:52|0.68333
14:51:52|0.68333
14:51:53|0.68333
14:51:54|0.68333
14:51:56|0.68321
14:51:56|0.68321
14:51:57|0.68321
14:52:00|0.68333
14:52:00|0.68284
14:52:01|0.68287
14:52:03|0.68287
14:52:04|0.68287
14:52:05|0.68358
14:52:06|0.68294
14:52:07|0.68294
14:52:08|0.68294
14:52:09|0.68294
14:52:10|0.68294
14:52:11|0.68349
14:52:12|0.68328
14:52:13|0.68328
14:52:14|0.68328
14:52:15|0.68328
14:52:16|0.68328
14:52:17|0.68328
14:52:18|0.68328
14:52:19|0.68333
14:52:20|0.68333
14:52:21|0.68333
14:52:22|0.68333
14:52:23|0.68333
14:52:24|0.68349
14:52:25|0.68349
14:52:26|0.68349
14:52:27|0.68333
14:52:28|0.68333
14:52:29|0.68333
14:52:30|0.68333
14:52:31|0.68333
14:52:33|0.68367
14:52:35|0.68367
14:52:37|0.68367
14:52:37|0.68367
14:52:39|0.68367
14:52:39|0.68278
14:52:40|0.68278
14:52:41|0.68319
14:52:42|0.68319
14:52:43|0.68278
14:52:44|0.68278
14:52:45|0.68278
14:52:46|0.68261
14:52:48|0.68261
14:52:49|0.6826
14:52:50|0.6826
14:52:51|0.6826
14:52:53|0.6825
14:52:54|0.6825
14:52:55|0.68252
14:52:56|0.68252
14:52:57|0.6826
14:52:58|0.6826
14:52:59|0.6826
14:53:00|0.68344
14:53:01|0.6826
14:53:02|0.6833
14:53:03|0.6833
14:53:04|0.68302
14:53:05|0.68302
14:53:06|0.68302
14:53:06|0.68229
14:53:08|0.68229
14:53:09|0.68229
14:53:10|0.68233
14:53:11|0.68119
14:53:12|0.68107
14:53:12|0.68107
14:53:13|0.68158
14:53:15|0.68108
14:53:15|0.68199
14:53:17|0.68199
14:53:17|0.68199
14:53:19|0.68199
14:53:19|0.68199
14:53:21|0.68199
14:53:21|0.68199
14:53:22|0.68199
14:53:24|0.68199
14:53:24|0.68199
14:53:25|0.68199
14:53:26|0.68199
14:53:28|0.68104
14:53:29|0.68104
14:53:31|0.68158
14:53:31|0.68158
14:53:34|0.68183
14:53:35|0.68183
14:53:35|0.68183
14:53:37|0.68183
14:53:38|0.68183
14:53:40|0.68103
14:53:41|0.68094
14:53:42|0.68089
14:53:43|0.68089
14:53:44|0.68089
14:53:45|0.68083
14:53:47|0.68122
14:53:47|0.68075
14:53:48|0.68072
14:53:51|0.67984
14:53:51|0.67975
14:53:53|0.67908
14:53:54|0.6796
14:53:55|0.68068
14:53:56|0.67981
14:53:57|0.67981
14:53:58|0.67979
14:53:59|0.67979
14:54:00|0.68014
14:54:01|0.68014
14:54:02|0.68011
14:54:03|0.68011
14:54:04|0.68011
14:54:05|0.68011
14:54:06|0.681
14:54:07|0.6811
14:54:08|0.68136
14:54:09|0.68136
14:54:10|0.68136
14:54:11|0.68136
14:54:13|0.68136
14:54:13|0.68136
14:54:15|0.68136
14:54:16|0.68136
14:54:17|0.68136
14:54:18|0.68136
14:54:19|0.68136
14:54:20|0.68146
14:54:21|0.68153
14:54:22|0.68153
14:54:23|0.68153
14:54:24|0.68159
14:54:25|0.68153
14:54:26|0.68163
14:54:27|0.68163
14:54:28|0.6812
14:54:29|0.6812
14:54:30|0.6812
14:54:31|0.68159
14:54:32|0.68159
14:54:33|0.68159
14:54:35|0.6819
14:54:36|0.6819
14:54:38|0.6819
14:54:39|0.6819
14:54:40|0.6819
14:54:40|0.68159
14:54:42|0.68159
14:54:42|0.68159
14:54:43|0.68176
14:54:44|0.68176
14:54:46|0.68176
14:54:46|0.68176
14:54:47|0.68176
14:54:48|0.68176
14:54:49|0.68176
14:54:51|0.68159
14:54:52|0.68159
14:54:52|0.68159
14:54:53|0.68214
14:54:54|0.68214
14:54:56|0.68214
14:54:56|0.68214
14:54:57|0.68214
14:54:59|0.68264
14:54:59|0.68264
14:55:01|0.68264
14:55:01|0.68266
14:55:03|0.68266
14:55:03|0.68288
14:55:04|0.68244
14:55:06|0.68244
14:55:06|0.683
14:55:08|0.683
14:55:08|0.68263
14:55:10|0.68263
14:55:11|0.68222
14:55:11|0.68222
14:55:12|0.68218
14:55:13|0.68218
14:55:15|0.68223
14:55:16|0.68223
14:55:16|0.68303
14:55:18|0.68303
14:55:19|0.68303
14:55:20|0.68312
14:55:20|0.68312
14:55:22|0.6825
14:55:23|0.6825
14:55:24|0.68342
14:55:25|0.68342
14:55:26|0.68342
14:55:26|0.68347
14:55:27|0.6835
14:55:28|0.6835
14:55:29|0.6835
14:55:32|0.6835
14:55:33|0.6835
14:55:33|0.6835
14:55:36|0.6835
14:55:37|0.6835
14:55:38|0.6835
14:55:38|0.6825
14:55:40|0.68332
14:55:42|0.68334
14:55:43|0.68334
14:55:44|0.6835
14:55:45|0.6835
14:55:46|0.68222
14:55:47|0.68222
14:55:48|0.68222
14:55:49|0.68222
14:55:50|0.68222
14:55:51|0.68222
14:55:52|0.68222
14:55:53|0.68222
14:55:54|0.68278
14:55:55|0.68278
14:55:57|0.68278
14:55:58|0.68278
14:55:59|0.68205
14:56:00|0.68205
14:56:01|0.68205
14:56:02|0.68278
14:56:03|0.68278
14:56:03|0.68278
14:56:04|0.68278
14:56:06|0.68278
14:56:07|0.68278
14:56:08|0.68278
14:56:09|0.68278
14:56:10|0.68278
14:56:11|0.68278
14:56:12|0.68278
14:56:13|0.68278
14:56:14|0.68278
14:56:15|0.68278
14:56:16|0.68278
14:56:17|0.68278
14:56:18|0.68247
14:56:19|0.68222
14:56:20|0.68222
14:56:21|0.68222
14:56:22|0.68165
14:56:23|0.68172
14:56:24|0.68172
14:56:25|0.68172
14:56:26|0.68172
14:56:27|0.68172
14:56:28|0.68272
14:56:29|0.68307
14:56:30|0.68307
14:56:31|0.6827
14:56:32|0.6829
14:56:33|0.6829
14:56:34|0.6829
14:56:35|0.6829
14:56:37|0.6829
14:56:39|0.6829
14:56:39|0.6829
14:56:41|0.6829
14:56:42|0.6829
14:56:43|0.6829
14:56:45|0.6829
14:56:46|0.6829
14:56:47|0.6829
14:56:48|0.6829
14:56:49|0.6829
14:56:50|0.68277
14:56:52|0.68284
14:56:53|0.68223
14:56:54|0.68223
14:56:55|0.68335
14:56:56|0.68335
14:56:56|0.68307
14:56:58|0.683
14:56:59|0.68295
14:56:59|0.68295
14:57:01|0.683
14:57:02|0.683
14:57:03|0.683
14:57:04|0.6829
14:57:05|0.6829
14:57:06|0.68292
14:57:06|0.68292
14:57:08|0.6835
14:57:10|0.68357
14:57:11|0.68357
14:57:11|0.68357
14:57:13|0.68265
14:57:14|0.68265
14:57:15|0.68265
14:57:16|0.68287
14:57:16|0.68308
14:57:18|0.68308
14:57:18|0.68308
14:57:20|0.68308
14:57:21|0.68304
14:57:22|0.68201
14:57:22|0.68201
14:57:23|0.68201
14:57:24|0.68201
14:57:25|0.68201
14:57:26|0.68201
14:57:28|0.68201
14:57:28|0.68201
14:57:30|0.68201
14:57:31|0.68201
14:57:32|0.68201
14:57:33|0.68328
14:57:34|0.68328
14:57:35|0.68328
14:57:36|0.68328
14:57:38|0.68328
14:57:39|0.68328
14:57:41|0.68308
14:57:42|0.68308
14:57:43|0.68308
14:57:45|0.68243
14:57:45|0.68243
14:57:47|0.68243
14:57:47|0.68243
14:57:49|0.68243
14:57:50|0.68243
14:57:51|0.68202
14:57:52|0.68292
14:57:53|0.68292
14:57:54|0.68292
14:57:55|0.68292
14:57:56|0.68292
14:57:57|0.68292
14:57:58|0.68316
14:57:59|0.68316
14:58:00|0.68316
14:58:01|0.68316
14:58:02|0.68316
14:58:03|0.68316
14:58:04|0.68243
14:58:05|0.68243
14:58:06|0.68243
14:58:07|0.68243
14:58:08|0.68244
14:58:09|0.68244
14:58:10|0.68244
14:58:11|0.68309
14:58:12|0.68244
14:58:13|0.68244
14:58:14|0.68244
14:58:15|0.68244
14:58:16|0.68244
14:58:17|0.68244
14:58:18|0.68244
14:58:19|0.68244
14:58:20|0.68244
14:58:21|0.68244
14:58:22|0.68247
14:58:23|0.68247
14:58:24|0.68247
14:58:25|0.68292
14:58:26|0.68247
14:58:27|0.68247
14:58:28|0.68247
14:58:29|0.68247
14:58:30|0.68247
14:58:31|0.68247
14:58:32|0.68247
14:58:33|0.68247
14:58:34|0.68247
14:58:35|0.68247
14:58:36|0.68247
14:58:37|0.68247
14:58:39|0.68247
14:58:41|0.68225
14:58:43|0.68225
14:58:44|0.68225
14:58:45|0.68225
14:58:46|0.68225
14:58:47|0.68225
14:58:48|0.68225
14:58:49|0.68225
14:58:50|0.68225
14:58:51|0.68225
14:58:52|0.68225
14:58:53|0.68225
14:58:54|0.68225
14:58:55|0.68225
14:58:57|0.68225
14:58:58|0.68225
14:58:59|0.68225
14:58:59|0.68247
14:59:01|0.68247
14:59:02|0.68221
14:59:03|0.68221
14:59:04|0.68221
14:59:05|0.68221
14:59:06|0.68221
14:59:07|0.68221
14:59:08|0.68221
14:59:09|0.68221
14:59:10|0.68221
14:59:11|0.68221
14:59:12|0.68221
14:59:14|0.68221
14:59:14|0.68221
14:59:16|0.6822
14:59:16|0.68221
14:59:17|0.68221
14:59:19|0.68221
14:59:19|0.68225
14:59:21|0.68209
14:59:21|0.6835
14:59:22|0.6835
14:59:23|0.68298
14:59:26|0.6835
14:59:26|0.6835
14:59:27|0.68293
14:59:28|0.68293
14:59:29|0.68282
14:59:31|0.68282
14:59:31|0.68279
14:59:32|0.68279
14:59:33|0.683
14:59:34|0.683
14:59:36|0.68254
14:59:37|0.68254
14:59:38|0.68254
14:59:40|0.68254
14:59:41|0.68254
14:59:42|0.68254
14:59:43|0.68206
14:59:43|0.68206
14:59:45|0.68206
14:59:46|0.68206
14:59:47|0.68206
14:59:48|0.68206
14:59:49|0.68207
14:59:51|0.68207
14:59:51|0.68207
14:59:53|0.68207
14:59:53|0.68217
14:59:55|0.68217
14:59:57|0.68217
14:59:57|0.68217
14:59:58|0.68286
14:59:59|0.68286
15:00:01|0.68236
15:00:01|0.683
15:00:03|0.683
15:00:04|0.68225
15:00:04|0.68225
15:00:05|0.68225
15:00:07|0.68225
15:00:07|0.683
15:00:09|0.683
15:00:09|0.683
15:00:11|0.68285
15:00:11|0.68273
15:00:12|0.68333
15:00:13|0.68333
15:00:14|0.68274
15:00:16|0.68274
15:00:16|0.68274
15:00:18|0.68363
15:00:18|0.68377
15:00:19|0.684
15:00:20|0.684
15:00:21|0.684
15:00:22|0.684
15:00:23|0.68444
15:00:24|0.68468
15:00:26|0.68469
15:00:26|0.685
15:00:28|0.68514
15:00:28|0.6852
15:00:29|0.6845
15:00:30|0.6845
15:00:31|0.6845
15:00:33|0.6845
15:00:33|0.685
15:00:36|0.685
15:00:36|0.685
15:00:37|0.68376
15:00:38|0.68375
15:00:40|0.68399
15:00:42|0.6841
15:00:42|0.6841
15:00:45|0.68405
15:00:46|0.68405
15:00:47|0.6835
15:00:48|0.68383
15:00:49|0.68383
15:00:50|0.6835
15:00:51|0.6835
15:00:52|0.6835
15:00:53|0.6835
15:00:54|0.6835
15:00:55|0.6835
15:00:57|0.6835
15:00:58|0.6835
15:00:59|0.68404
15:00:59|0.68404
15:01:01|0.68404
15:01:02|0.68404
15:01:03|0.68404
15:01:04|0.68404
15:01:05|0.68404
15:01:06|0.68404
15:01:07|0.68404
15:01:08|0.68403
15:01:08|0.6835
15:01:10|0.6835
15:01:12|0.68385
15:01:12|0.68385
15:01:13|0.68411
15:01:14|0.68332
15:01:15|0.68332
15:01:16|0.68332
15:01:17|0.68406
15:01:19|0.68333
15:01:19|0.68333
15:01:20|0.68333
15:01:21|0.68333
15:01:22|0.68333
15:01:23|0.68333
15:01:24|0.68347
15:01:25|0.68408
15:01:26|0.68408
15:01:27|0.68408
15:01:29|0.68408
15:01:29|0.68408
15:01:30|0.68408
15:01:32|0.68408
15:01:32|0.68408
15:01:34|0.68408
15:01:34|0.68408
15:01:35|0.68408
15:01:36|0.68408
15:01:37|0.6845
15:01:38|0.6845
15:01:39|0.6845
15:01:42|0.6845
15:01:43|0.68431
15:01:45|0.68431
15:01:46|0.68431
15:01:47|0.68431
15:01:48|0.68431
15:01:49|0.684
15:01:50|0.684
15:01:51|0.684
15:01:52|0.68344
15:01:53|0.68344
15:01:54|0.68344
15:01:56|0.68333
15:01:57|0.68343
15:01:58|0.68343
15:01:59|0.68343
15:01:59|0.68343
15:02:01|0.68343
15:02:01|0.68343
15:02:03|0.68483
15:02:05|0.68498
15:02:06|0.68498
15:02:07|0.68496
15:02:07|0.68496
15:02:09|0.68496
15:02:10|0.68496
15:02:10|0.68496
15:02:11|0.68496
15:02:13|0.68428
15:02:13|0.68428
15:02:14|0.68407
15:02:15|0.68407
15:02:16|0.68371
15:02:17|0.68345
15:02:18|0.68345
15:02:20|0.68345
15:02:22|0.68345
15:02:22|0.68345
15:02:23|0.68345
15:02:24|0.68345
15:02:25|0.68345
15:02:26|0.68345
15:02:27|0.68345
15:02:28|0.68345
15:02:30|0.68345
15:02:30|0.68345
15:02:31|0.68345
15:02:32|0.68345
15:02:33|0.68391
15:02:34|0.68455
15:02:35|0.68457
15:02:36|0.68447
15:02:37|0.68382
15:02:38|0.68382
15:02:39|0.68382
15:02:40|0.68382
15:02:42|0.68382
15:02:44|0.68374
15:02:45|0.68374
15:02:45|0.68374
15:02:47|0.68374
15:02:48|0.6843
15:02:50|0.6843
15:02:51|0.6843
15:02:53|0.68384
15:02:54|0.68382
15:02:54|0.68372
15:02:55|0.68372
15:02:57|0.68372
15:02:58|0.68372
15:02:59|0.68372
15:03:00|0.68372
15:03:00|0.68372
15:03:02|0.68372
15:03:03|0.68372
15:03:03|0.68406
15:03:04|0.68406
15:03:05|0.68406
15:03:07|0.68409
15:03:07|0.68371
15:03:08|0.68374
15:03:10|0.6835
15:03:11|0.68284
15:03:11|0.68284
15:03:12|0.68323
15:03:14|0.68323
15:03:14|0.68323
15:03:17|0.68323
15:03:17|0.68323
15:03:18|0.68378
15:03:19|0.68378
15:03:20|0.68378
15:03:21|0.68406
15:03:22|0.68406
15:03:23|0.68406
15:03:24|0.68406
15:03:25|0.68406
15:03:26|0.68406
15:03:27|0.68406
15:03:28|0.68372
15:03:29|0.68401
15:03:30|0.68401
15:03:31|0.68401
15:03:32|0.68401
15:03:33|0.68401
15:03:34|0.68406
15:03:35|0.68406
15:03:36|0.68406
15:03:37|0.68406
15:03:38|0.68406
15:03:39|0.68406
15:03:41|0.68406
15:03:41|0.68406
15:03:43|0.68406
15:03:44|0.68406
15:03:45|0.68366
15:03:47|0.68366
15:03:48|0.68406
15:03:48|0.68406
15:03:50|0.68406
15:03:51|0.684
15:03:51|0.684
15:03:54|0.684
15:03:55|0.684
15:03:55|0.684
15:03:56|0.684
15:03:57|0.68421
15:03:59|0.68421
15:03:59|0.68406
15:04:00|0.68406
15:04:01|0.68406
15:04:02|0.68406
15:04:03|0.68439
15:04:05|0.68406
15:04:06|0.68461
15:04:06|0.68461
15:04:07|0.68428
15:04:08|0.68428
15:04:09|0.68492
15:04:10|0.68492
15:04:11|0.68439
15:04:13|0.68439
15:04:13|0.68439
15:04:15|0.68439
15:04:15|0.68428
15:04:16|0.68428
15:04:18|0.68428
15:04:19|0.68461
15:04:20|0.68461
15:04:21|0.68461
15:04:21|0.68461
15:04:22|0.68461
15:04:23|0.68492
15:04:25|0.68492
15:04:25|0.68492
15:04:26|0.68492
15:04:27|0.68492
15:04:28|0.68492
15:04:29|0.68492
15:04:30|0.68492
15:04:32|0.68492
15:04:33|0.6849
15:04:33|0.6849
15:04:34|0.6849
15:04:35|0.6849
15:04:37|0.6849
15:04:37|0.68484
15:04:39|0.6849
15:04:39|0.68492
15:04:40|0.68492
15:04:41|0.68492
15:04:43|0.6849
15:04:43|0.6849
15:04:46|0.68488
15:04:46|0.68488
15:04:48|0.68488
15:04:50|0.68461
15:04:52|0.68461
15:04:53|0.68461
15:04:53|0.68461
15:04:55|0.68461
15:04:56|0.68459
15:04:56|0.68459
15:04:57|0.68412
15:04:58|0.68412
15:05:00|0.68412
15:05:00|0.68401
15:05:01|0.68401
15:05:02|0.68401
15:05:05|0.68401
15:05:05|0.68401
15:05:06|0.684
15:05:07|0.684
15:05:08|0.684
15:05:09|0.684
15:05:10|0.684
15:05:11|0.684
15:05:13|0.68444
15:05:14|0.68444
15:05:15|0.68401
15:05:16|0.68401
15:05:17|0.68401
15:05:18|0.68401
15:05:19|0.68401
15:05:20|0.68401
15:05:21|0.684
15:05:22|0.684
15:05:23|0.68444
15:05:24|0.6845
15:05:25|0.6845
15:05:26|0.68457
15:05:27|0.68463
15:05:29|0.68463
15:05:29|0.68463
15:05:30|0.684
15:05:31|0.68398
15:05:32|0.68425
15:05:33|0.68425
15:05:34|0.68425
15:05:35|0.68425
15:05:36|0.68425
15:05:37|0.68444
15:05:38|0.68444
15:05:39|0.68444
15:05:40|0.68444
15:05:41|0.68444
15:05:42|0.68444
15:05:43|0.68444
15:05:45|0.6845
15:05:46|0.68424
15:05:47|0.68424
15:05:48|0.68424
15:05:49|0.68424
15:05:50|0.68424
15:05:51|0.68424
15:05:52|0.68424
15:05:53|0.68418
15:05:54|0.68413
15:05:56|0.68473
15:05:57|0.68467
15:05:58|0.68467
15:05:58|0.68467
15:06:00|0.68371
15:06:01|0.68371
15:06:02|0.68371
15:06:03|0.68368
15:06:04|0.68368
15:06:04|0.68368
15:06:06|0.68337
15:06:06|0.68356
15:06:08|0.68426
15:06:09|0.68426
15:06:10|0.68408
15:06:11|0.68408
15:06:12|0.68408
15:06:12|0.68402
15:06:14|0.68402
15:06:15|0.68344
15:06:16|0.68344
15:06:17|0.68344
15:06:18|0.68344
15:06:19|0.68344
15:06:20|0.68385
15:06:21|0.68385
15:06:22|0.68382
15:06:22|0.68386
15:06:24|0.68386
15:06:24|0.68386
15:06:25|0.68386
15:06:26|0.68386
15:06:28|0.68386
15:06:29|0.68386
15:06:30|0.68284
15:06:30|0.68259
15:06:32|0.6825
15:06:32|0.6825
15:06:34|0.6825
15:06:34|0.68264
15:06:35|0.68264
15:06:37|0.68264
15:06:38|0.68264
15:06:39|0.68264
15:06:40|0.68132
15:06:41|0.68132
15:06:42|0.68132
15:06:42|0.68132
15:06:44|0.68132
15:06:44|0.68132
15:06:47|0.68268
15:06:48|0.68268
15:06:50|0.68268
15:06:51|0.68191
15:06:52|0.68199
15:06:54|0.68199
15:06:55|0.68199
15:06:56|0.68199
15:06:57|0.68199
15:06:58|0.68191
15:06:59|0.68191
15:07:00|0.68199
15:07:01|0.68245
15:07:02|0.68245
15:07:03|0.68245
15:07:04|0.68245
15:07:05|0.68245
15:07:06|0.68245
15:07:07|0.68245
15:07:08|0.68132
15:07:09|0.68126
15:07:10|0.68123
15:07:11|0.68179
15:07:12|0.68179
15:07:13|0.68179
15:07:14|0.68179
15:07:15|0.68179
15:07:16|0.68179
15:07:17|0.68179
15:07:18|0.68179
15:07:19|0.68179
15:07:20|0.68179
15:07:21|0.68179
15:07:22|0.68123
15:07:23|0.68123
15:07:24|0.68122
15:07:25|0.68104
15:07:26|0.68101
15:07:27|0.6804
15:07:28|0.68035
15:07:29|0.68041
15:07:30|0.68042
15:07:31|0.68089
15:07:32|0.68089
15:07:33|0.68089
15:07:34|0.68042
15:07:35|0.68042
15:07:36|0.68042
15:07:37|0.68042
15:07:38|0.68042
15:07:39|0.68042
15:07:40|0.68042
15:07:41|0.68042
15:07:42|0.68045
15:07:43|0.68045
15:07:44|0.68045
15:07:45|0.68095
15:07:46|0.68123
15:07:47|0.68123
15:07:48|0.68123
15:07:50|0.68123
15:07:51|0.68123
15:07:52|0.68123
15:07:54|0.68094
15:07:55|0.68107
15:07:56|0.68107
15:07:57|0.68107
15:07:58|0.681
15:07:59|0.681
15:08:00|0.68045
15:08:01|0.68119
15:08:02|0.6811
15:08:03|0.68042
15:08:05|0.68042
15:08:06|0.68042
15:08:08|0.67995
15:08:08|0.68035
15:08:10|0.68035
15:08:10|0.68035
15:08:11|0.68035
15:08:12|0.68005
15:08:13|0.68005
15:08:14|0.68005
15:08:15|0.68005
15:08:16|0.67988
15:08:17|0.67988
15:08:18|0.68005
15:08:19|0.68005
15:08:20|0.67992
15:08:21|0.67992
15:08:22|0.67992
15:08:23|0.67992
15:08:24|0.67992
15:08:25|0.67856
15:08:26|0.67897
15:08:27|0.67845
15:08:29|0.67845
15:08:30|0.67845
15:08:31|0.67843
15:08:32|0.67818
15:08:33|0.67818
15:08:34|0.67818
15:08:35|0.67818
15:08:36|0.67818
15:08:37|0.67818
15:08:38|0.67874
15:08:39|0.67818
15:08:40|0.678
15:08:41|0.67785
15:08:42|0.67781
15:08:43|0.67781
15:08:44|0.67781
15:08:45|0.67752
15:08:46|0.6775
15:08:47|0.67744
15:08:49|0.67776
15:08:51|0.6773
15:08:52|0.67784
15:08:54|0.67907
15:08:54|0.67828
15:08:55|0.67762
15:08:57|0.67723
15:08:57|0.67723
15:08:58|0.67879
15:09:00|0.67879
15:09:00|0.67879
15:09:01|0.67764
15:09:02|0.67756
15:09:03|0.67816
15:09:04|0.67816
15:09:05|0.67816
15:09:07|0.67816
15:09:07|0.67816
15:09:08|0.67816
15:09:10|0.67713
15:09:11|0.67713
15:09:12|0.67713
15:09:13|0.67713
15:09:15|0.67713
15:09:15|0.67706
15:09:17|0.677
15:09:18|0.677
15:09:18|0.67702
15:09:19|0.67702
15:09:20|0.67704
15:09:22|0.67706
15:09:23|0.67707
15:09:24|0.67707
15:09:25|0.677
15:09:26|0.677
15:09:27|0.677
15:09:28|0.67678
15:09:29|0.67678
15:09:30|0.67729
15:09:31|0.67729
15:09:32|0.67678
15:09:33|0.6767
15:09:34|0.677
15:09:35|0.67676
15:09:36|0.67676
15:09:37|0.678
15:09:38|0.67736
15:09:39|0.67736
15:09:40|0.67736
15:09:41|0.67736
15:09:42|0.67736
15:09:43|0.67736
15:09:44|0.67736
15:09:45|0.67736
15:09:46|0.67716
15:09:47|0.67723
15:09:49|0.67723
15:09:50|0.678
15:09:51|0.678
15:09:52|0.678
15:09:53|0.67816
15:09:54|0.67864
15:09:56|0.67864
15:09:57|0.67864
15:09:58|0.67864
15:09:59|0.67864
15:10:00|0.67892
15:10:01|0.67915
15:10:02|0.67892
15:10:03|0.67864
15:10:04|0.67864
15:10:05|0.67864
15:10:05|0.67864
15:10:07|0.67864
15:10:08|0.67864
15:10:08|0.67864
15:10:11|0.67892
15:10:12|0.67892
15:10:13|0.67959
15:10:13|0.67968
15:10:14|0.67968
15:10:16|0.67968
15:10:16|0.67934
15:10:17|0.6799
15:10:18|0.6799
15:10:20|0.6799
15:10:20|0.68005
15:10:22|0.68017
15:10:22|0.67979
15:10:23|0.67979
15:10:24|0.6795
15:10:25|0.67921
15:10:27|0.67921
15:10:28|0.67921
15:10:28|0.67921
15:10:30|0.67931
15:10:30|0.67931
15:10:31|0.67931
15:10:32|0.67931
15:10:33|0.67931
15:10:35|0.67931
15:10:35|0.67931
15:10:37|0.67931
15:10:38|0.67974
15:10:39|0.67971
15:10:40|0.67959
15:10:40|0.67959
15:10:41|0.67928
15:10:42|0.67928
15:10:43|0.67989
15:10:44|0.67989
15:10:45|0.67989
15:10:46|0.67989
15:10:47|0.67989
15:10:48|0.67959
15:10:51|0.68
15:10:52|0.67993
15:10:53|0.67993
15:10:54|0.68002
15:10:56|0.67992
15:10:57|0.67992
15:10:58|0.67959
15:11:00|0.6799
15:11:00|0.67959
15:11:02|0.67942
15:11:03|0.67959
15:11:04|0.67959
15:11:04|0.67959
15:11:06|0.67934
15:11:07|0.67933
15:11:09|0.679
15:11:09|0.679
15:11:10|0.67959
15:11:11|0.67959
15:11:13|0.67959
15:11:13|0.67959
15:11:14|0.67959
15:11:15|0.67959
15:11:17|0.67959
15:11:18|0.67959
15:11:19|0.67959
15:11:20|0.67959
15:11:21|0.67959
15:11:22|0.67959
15:11:23|0.68
15:11:24|0.67959
15:11:25|0.67959
15:11:26|0.67959
15:11:27|0.67959
15:11:28|0.67959
15:11:29|0.67959
15:11:30|0.67959
15:11:31|0.67959
15:11:32|0.67959
15:11:33|0.67959
15:11:34|0.67959
15:11:35|0.67959
15:11:36|0.67959
15:11:37|0.67958
15:11:38|0.67958
15:11:40|0.67959
15:11:40|0.67959
15:11:41|0.67959
15:11:42|0.67992
15:11:43|0.67926
15:11:44|0.67926
15:11:45|0.67926
15:11:46|0.67926
15:11:48|0.67926
15:11:48|0.67926
15:11:49|0.67926
15:11:51|0.6796
15:11:52|0.67942
15:11:53|0.67942
15:11:55|0.67942
15:11:55|0.67925
15:11:57|0.67922
15:11:58|0.67922
15:11:59|0.6793
15:12:00|0.67941
15:12:01|0.67941
15:12:02|0.67999
15:12:03|0.67999
15:12:04|0.68
15:12:04|0.68
15:12:06|0.68
15:12:07|0.68
15:12:08|0.68012
15:12:09|0.68012
15:12:10|0.68012
15:12:12|0.68019
15:12:12|0.68019
15:12:14|0.68019
15:12:15|0.68019
15:12:15|0.68
15:12:16|0.6802
15:12:18|0.6802
15:12:19|0.68019
15:12:20|0.68019
15:12:20|0.68019
15:12:22|0.68019
15:12:23|0.68
15:12:24|0.68
15:12:25|0.68
15:12:25|0.68
15:12:27|0.67966
15:12:27|0.67966
15:12:29|0.67966
15:12:30|0.67966
15:12:32|0.67966
15:12:32|0.67962
15:12:33|0.67962
15:12:34|0.67975
15:12:35|0.68
15:12:36|0.67966
15:12:38|0.67966
15:12:38|0.67966
15:12:39|0.67968
15:12:40|0.68
15:12:41|0.68
15:12:42|0.67968
15:12:43|0.67968
15:12:45|0.67968
15:12:46|0.67968
15:12:46|0.68107
15:12:47|0.68133
15:12:48|0.68143
15:12:49|0.68149
15:12:51|0.68159
15:12:53|0.68153
15:12:54|0.68153
15:12:54|0.68153
15:12:56|0.68153
15:12:57|0.68153
15:12:58|0.68153
15:13:00|0.68153
15:13:00|0.68058
15:13:01|0.681
15:13:02|0.681
15:13:03|0.681
15:13:05|0.681
15:13:06|0.68073
15:13:07|0.6806
15:13:08|0.68063
15:13:09|0.68063
15:13:10|0.68063
15:13:11|0.68063
15:13:12|0.68052
15:13:13|0.68052
15:13:14|0.68052
15:13:15|0.68052
15:13:16|0.68052
15:13:17|0.68052
15:13:18|0.68052
15:13:19|0.6809
15:13:20|0.6809
15:13:21|0.68022
15:13:22|0.68022
15:13:23|0.67913
15:13:24|0.67913
15:13:25|0.67913
15:13:26|0.67913
15:13:27|0.68047
15:13:28|0.68047
15:13:29|0.68047
15:13:30|0.67981
15:13:31|0.67981
15:13:32|0.67981
15:13:33|0.67981
15:13:34|0.67981
15:13:35|0.68063
15:13:36|0.68058
15:13:37|0.68062
15:13:38|0.68052
15:13:39|0.68002
15:13:40|0.68007
15:13:41|0.68007
15:13:42|0.68007
15:13:43|0.68119
15:13:44|0.68119
15:13:45|0.68119
15:13:46|0.6807
15:13:47|0.68043
15:13:48|0.68043
15:13:49|0.68043
15:13:50|0.68101
15:13:51|0.68101
15:13:52|0.68019
15:13:54|0.68019
15:13:55|0.68052
15:13:56|0.68052
15:13:58|0.68052
15:13:59|0.68052
15:14:00|0.68052
15:14:02|0.68052
15:14:02|0.68049
15:14:04|0.68049
15:14:06|0.68093
15:14:06|0.68093
15:14:08|0.68093
15:14:08|0.68093
15:14:10|0.68093
15:14:11|0.68093
15:14:11|0.68093
15:14:13|0.68093
15:14:14|0.68093
15:14:15|0.68093
15:14:16|0.68118
15:14:16|0.68054
15:14:18|0.68054
15:14:19|0.68101
15:14:20|0.6807
15:14:21|0.68072
15:14:22|0.68101
15:14:23|0.68159
15:14:24|0.6816
15:14:25|0.6815
15:14:26|0.6815
15:14:27|0.6815
15:14:28|0.6815
15:14:29|0.6815
15:14:30|0.6814
15:14:31|0.68089
15:14:32|0.68089
15:14:33|0.6816
15:14:34|0.6816
15:14:35|0.6816
15:14:36|0.6816
15:14:37|0.6816
15:14:38|0.6816
15:14:39|0.6816
15:14:40|0.68108
15:14:41|0.68108
15:14:42|0.68108
15:14:43|0.68108
15:14:44|0.68093
15:14:45|0.68089
15:14:46|0.68089
15:14:47|0.68089
15:14:48|0.68089
15:14:49|0.68089
15:14:50|0.68089
15:14:51|0.6805
15:14:52|0.68034
15:14:53|0.68
15:14:55|0.68001
15:14:57|0.68
15:14:59|0.68006
15:15:00|0.67969
15:15:01|0.67959
15:15:02|0.67959
15:15:03|0.67926
15:15:04|0.67913
15:15:05|0.67957
15:15:06|0.67957
15:15:08|0.67957
15:15:09|0.67957
15:15:10|0.67915
15:15:11|0.67915
15:15:12|0.67958
15:15:13|0.67957
15:15:14|0.67957
15:15:15|0.67957
15:15:16|0.67996
15:15:17|0.67996
15:15:18|0.67922
15:15:19|0.67922
15:15:20|0.67922
15:15:21|0.67959
15:15:22|0.67959
15:15:23|0.67959
15:15:24|0.681
15:15:25|0.6811
15:15:26|0.6811
15:15:27|0.68066
15:15:28|0.68066
15:15:29|0.68066
15:15:30|0.68066
15:15:31|0.68066
15:15:32|0.68066
15:15:33|0.68066
15:15:34|0.68066
15:15:35|0.68094
15:15:36|0.6808
15:15:37|0.68065
15:15:38|0.68065
15:15:39|0.68065
15:15:40|0.68065
15:15:41|0.68065
15:15:42|0.68065
15:15:43|0.68065
15:15:44|0.68065
15:15:45|0.68083
15:15:46|0.68083
15:15:47|0.68083
15:15:48|0.68083
15:15:49|0.68083
15:15:50|0.68083
15:15:51|0.68083
15:15:52|0.68083
15:15:53|0.68043
15:15:54|0.68
15:15:56|0.68
15:15:56|0.68036
15:15:59|0.68036
15:15:59|0.68036
15:16:00|0.67982
15:16:02|0.67987
15:16:02|0.67987
15:16:04|0.67987
15:16:04|0.67987
15:16:05|0.67987
15:16:07|0.67995
15:16:08|0.67995
15:16:09|0.67995
15:16:09|0.67995
15:16:10|0.67995
15:16:11|0.67995
15:16:14|0.67995
15:16:14|0.67995
15:16:15|0.67995
15:16:16|0.67995
15:16:17|0.67995
15:16:19|0.67994
15:16:19|0.67995
15:16:20|0.67995
15:16:21|0.67995
15:16:23|0.67995
15:16:24|0.67993
15:16:24|0.67995
15:16:26|0.68041
15:16:27|0.68041
15:16:27|0.68
15:16:30|0.67995
15:16:30|0.67995
15:16:31|0.67995
15:16:32|0.67995
15:16:33|0.67995
15:16:34|0.67995
15:16:35|0.6796
15:16:36|0.68
15:16:37|0.68
15:16:38|0.68
15:16:39|0.68
15:16:40|0.68
15:16:41|0.67987
15:16:42|0.67987
15:16:44|0.67987
15:16:44|0.67958
15:16:45|0.67958
15:16:46|0.67958
15:16:47|0.67958
15:16:48|0.67958
15:16:49|0.67958
15:16:50|0.67958
15:16:52|0.67926
15:16:52|0.67926
15:16:53|0.67941
15:16:54|0.67938
15:16:55|0.67938
15:16:57|0.67901
15:16:59|0.67901
15:17:01|0.67901
15:17:02|0.67901
15:17:03|0.67901
15:17:03|0.67901
15:17:05|0.67901
15:17:06|0.67901
15:17:08|0.67901
15:17:10|0.67901
15:17:10|0.67901
15:17:11|0.67901
15:17:13|0.67901
15:17:13|0.67901
15:17:14|0.679
15:17:15|0.679
15:17:16|0.679
15:17:17|0.679
15:17:19|0.679
15:17:19|0.679
15:17:20|0.67885
15:17:22|0.67901
15:17:22|0.67901
15:17:23|0.67901
15:17:24|0.67933
15:17:25|0.67933
15:17:26|0.67933
15:17:27|0.67933
15:17:28|0.67901
15:17:30|0.67878
15:17:30|0.67884
15:17:31|0.67884
15:17:32|0.67917
15:17:33|0.67917
15:17:34|0.67917
15:17:35|0.67785
15:17:37|0.67751
15:17:37|0.67717
15:17:39|0.67717
15:17:39|0.67717
15:17:41|0.67748
15:17:41|0.67748
15:17:42|0.67732
15:17:43|0.67732
15:17:44|0.67749
15:17:45|0.67748
15:17:46|0.67732
15:17:47|0.67732
15:17:48|0.67817
15:17:49|0.67753
15:17:50|0.67753
15:17:51|0.67891
15:17:52|0.67842
15:17:53|0.67846
15:17:54|0.67846
15:17:55|0.67846
15:17:57|0.67915
15:17:59|0.67915
15:18:00|0.67925
15:18:01|0.67925
15:18:03|0.67964
15:18:04|0.67964
15:18:05|0.68
15:18:06|0.68
15:18:07|0.67935
15:18:08|0.67935
15:18:08|0.67999
15:18:09|0.67999
15:18:11|0.67999
15:18:11|0.67999
15:18:12|0.67999
15:18:13|0.68014
15:18:14|0.68017
15:18:15|0.681
15:18:16|0.681
15:18:18|0.681
15:18:18|0.681
15:18:20|0.681
15:18:21|0.681
15:18:21|0.68086
15:18:22|0.681
15:18:23|0.68032
15:18:24|0.68032
15:18:26|0.68032
15:18:26|0.68032
15:18:27|0.68106
15:18:28|0.68106
15:18:29|0.68106
15:18:31|0.68106
15:18:31|0.68106
15:18:32|0.68106
15:18:34|0.68106
15:18:34|0.68106
15:18:36|0.68072
15:18:37|0.68072
15:18:37|0.68072
15:18:38|0.68072
15:18:39|0.68072
15:18:41|0.67999
15:18:41|0.67999
15:18:42|0.67999
15:18:43|0.68063
15:18:44|0.67982
15:18:45|0.67982
15:18:46|0.67982
15:18:47|0.68033
15:18:49|0.68033
15:18:49|0.68033
15:18:50|0.68033
15:18:51|0.68033
15:18:53|0.68033
15:18:53|0.68033
15:18:55|0.68033
15:18:55|0.68033
15:18:56|0.68033
15:18:59|0.68033
15:19:00|0.68033
15:19:01|0.68033
15:19:03|0.68001
15:19:03|0.68033
15:19:05|0.68033
15:19:06|0.68087
15:19:07|0.68087
15:19:07|0.68086
15:19:10|0.68086
15:19:10|0.68018
15:19:11|0.68018
15:19:12|0.68018
15:19:13|0.67982
15:19:14|0.67982
15:19:16|0.68001
15:19:16|0.67922
15:19:17|0.67902
15:19:18|0.67902
15:19:19|0.67902
15:19:20|0.67902
15:19:22|0.67902
15:19:22|0.67902
15:19:23|0.67902
15:19:24|0.67878
15:19:25|0.67878
15:19:26|0.67878
15:19:27|0.67947
15:19:28|0.67985
15:19:29|0.67985
15:19:30|0.67985
15:19:31|0.67985
15:19:32|0.67985
15:19:33|0.67985
15:19:34|0.6791
15:19:35|0.6791
15:19:36|0.67968
15:19:37|0.67884
15:19:38|0.67884
15:19:39|0.67884
15:19:40|0.67884
15:19:41|0.67884
15:19:42|0.6788
15:19:43|0.6788
15:19:44|0.6788
15:19:45|0.6788
15:19:46|0.67875
15:19:47|0.67841
15:19:49|0.67841
15:19:50|0.67841
15:19:50|0.67841
15:19:51|0.67875
15:19:52|0.67829
15:19:53|0.67882
15:19:54|0.67882
15:19:55|0.67859
15:19:56|0.67859
15:19:57|0.67859
15:19:59|0.67875
15:20:01|0.67875
15:20:02|0.67942
15:20:03|0.67942
15:20:04|0.67942
15:20:05|0.679
15:20:05|0.679
15:20:07|0.67867
15:20:08|0.679
15:20:10|0.679
15:20:12|0.67942
15:20:12|0.67942
15:20:13|0.67942
15:20:15|0.67942
15:20:15|0.67942
15:20:16|0.679
15:20:17|0.679
15:20:18|0.67851
15:20:19|0.679
15:20:20|0.679
15:20:21|0.679
15:20:22|0.67916
15:20:23|0.67916
15:20:24|0.67913
15:20:25|0.67913
15:20:27|0.67913
15:20:27|0.679
15:20:29|0.6787
15:20:30|0.6787
15:20:30|0.6787
15:20:31|0.6787
15:20:32|0.67875
15:20:34|0.67875
15:20:34|0.67896
15:20:35|0.67899
15:20:36|0.6787
15:20:37|0.6787
15:20:38|0.67898
15:20:39|0.67896
15:20:40|0.67896
15:20:41|0.67896
15:20:42|0.67913
15:20:43|0.67913
15:20:44|0.67871
15:20:45|0.67871
15:20:46|0.67871
15:20:47|0.67893
15:20:48|0.67893
15:20:49|0.67893
15:20:50|0.67893
15:20:51|0.67893
15:20:52|0.67893
15:20:53|0.67893
15:20:54|0.67893
15:20:55|0.67893
15:20:56|0.67871
15:20:57|0.67871
15:20:58|0.6789
15:21:00|0.67893
15:21:02|0.67893
15:21:03|0.67876
15:21:04|0.67848
15:21:05|0.67848
15:21:06|0.67848
15:21:07|0.6787
15:21:08|0.6787
15:21:09|0.6787
15:21:10|0.6787
15:21:11|0.6787
15:21:12|0.6787
15:21:13|0.6787
15:21:15|0.67841
15:21:15|0.67841
15:21:16|0.67841
15:21:17|0.67848
15:21:18|0.67848
15:21:20|0.67848
15:21:20|0.67849
15:21:21|0.67849
15:21:22|0.67849
15:21:23|0.67869
15:21:24|0.67869
15:21:25|0.67868
15:21:26|0.67868
15:21:27|0.67868
15:21:28|0.67848
15:21:29|0.6781
15:21:31|0.67866
15:21:32|0.67866
15:21:32|0.67866
15:21:34|0.67866
15:21:34|0.67755
15:21:36|0.67837
15:21:37|0.67837
15:21:38|0.67779
15:21:39|0.67779
15:21:40|0.67779
15:21:41|0.67777
15:21:42|0.6784
15:21:43|0.6784
15:21:44|0.67766
15:21:45|0.67766
15:21:46|0.67766
15:21:47|0.67828
15:21:48|0.67828
15:21:48|0.67767
15:21:50|0.67767
15:21:50|0.67767
15:21:52|0.67814
15:21:53|0.67814
15:21:53|0.67814
15:21:55|0.67814
15:21:56|0.67814
15:21:56|0.67814
15:21:58|0.67814
15:21:58|0.67814
15:22:00|0.67814
15:22:02|0.67814
15:22:04|0.67848
15:22:05|0.67814
15:22:07|0.67814
15:22:08|0.67783
15:22:10|0.67814
15:22:10|0.67814
15:22:12|0.67814
15:22:12|0.67814
15:22:14|0.67814
15:22:15|0.67814
15:22:15|0.67814
15:22:16|0.67814
15:22:18|0.67771
15:22:18|0.67813
15:22:19|0.67813
15:22:21|0.678
15:22:22|0.678
15:22:23|0.678
15:22:23|0.678
15:22:24|0.67813
15:22:25|0.67771
15:22:26|0.67771
15:22:28|0.67778
15:22:28|0.67778
15:22:30|0.67814
15:22:30|0.67813
15:22:31|0.67813
15:22:32|0.67813
15:22:33|0.67776
15:22:35|0.6777
15:22:35|0.6777
15:22:37|0.6777
15:22:37|0.6777
15:22:38|0.6777
15:22:40|0.67783
15:22:40|0.67783
15:22:41|0.67813
15:22:42|0.67813
15:22:44|0.67813
15:22:44|0.67814
15:22:45|0.67814
15:22:46|0.67813
15:22:47|0.67777
15:22:48|0.6782
15:22:50|0.6782
15:22:51|0.6782
15:22:51|0.67813
15:22:52|0.67813
15:22:54|0.67813
15:22:54|0.6782
15:22:55|0.6782
15:22:56|0.6782
15:22:57|0.67812
15:22:58|0.67841
15:22:59|0.67841
15:23:00|0.67841
15:23:03|0.67841
15:23:04|0.67841
15:23:06|0.67861
15:23:07|0.67814
15:23:08|0.67868
15:23:09|0.67827
15:23:10|0.67806
15:23:11|0.67806
15:23:12|0.67806
15:23:13|0.67806
15:23:14|0.67806
15:23:15|0.6782
15:23:15|0.6782
15:23:17|0.67788
15:23:18|0.67815
15:23:18|0.67815
15:23:19|0.67817
15:23:20|0.67771
15:23:21|0.67771
15:23:23|0.67771
15:23:24|0.67771
15:23:25|0.67815
15:23:26|0.67788
15:23:27|0.67782
15:23:28|0.67768
15:23:28|0.67795
15:23:30|0.67791
15:23:31|0.67791
15:23:32|0.67713
15:23:33|0.67661
15:23:34|0.67648
15:23:35|0.67648
15:23:36|0.67648
15:23:36|0.677
15:23:37|0.677
15:23:38|0.6765
15:23:40|0.67651
15:23:41|0.67651
15:23:42|0.67651
15:23:43|0.67651
15:23:43|0.67699
15:23:45|0.67699
15:23:46|0.67699
15:23:47|0.67692
15:23:48|0.67692
15:23:48|0.67692
15:23:49|0.67699
15:23:51|0.67699
15:23:52|0.67699
15:23:53|0.67639
15:23:53|0.67639
15:23:55|0.67636
15:23:55|0.67636
15:23:57|0.67636
15:23:57|0.67636
15:23:58|0.67635
15:24:00|0.67635
15:24:01|0.67635
15:24:02|0.67635
15:24:04|0.67644
15:24:06|0.67646
15:24:07|0.6765
15:24:08|0.67649
15:24:09|0.67686
15:24:10|0.67686
15:24:11|0.67686
15:24:12|0.67682
15:24:13|0.67636
15:24:14|0.67636
15:24:15|0.67636
15:24:16|0.67636
15:24:17|0.6764
15:24:18|0.6764
15:24:19|0.6764
15:24:20|0.6765
15:24:21|0.67641
15:24:22|0.67645
15:24:23|0.67648
15:24:24|0.67676
15:24:25|0.6765
15:24:26|0.67649
15:24:27|0.67649
15:24:28|0.67668
15:24:29|0.6766
15:24:30|0.6766
15:24:31|0.67612
15:24:32|0.67599
15:24:33|0.67577
15:24:34|0.67535
15:24:35|0.67529
15:24:36|0.67524
15:24:37|0.67519
15:24:38|0.67637
15:24:39|0.67637
15:24:40|0.67364
15:24:41|0.673
15:24:42|0.673
15:24:43|0.67285
15:24:44|0.67348
15:24:45|0.67228
15:24:46|0.672
15:24:47|0.67218
15:24:48|0.672
15:24:49|0.67225
15:24:50|0.67225
15:24:51|0.67168
15:24:52|0.67202
15:24:53|0.67169
15:24:54|0.67222
15:24:55|0.67222
15:24:56|0.67428
15:24:57|0.67477
15:24:58|0.6738
15:24:59|0.67487
15:25:00|0.67483
15:25:01|0.67663
15:25:02|0.67726
15:25:03|0.67743
15:25:05|0.6779
15:25:06|0.67835
15:25:07|0.67768
15:25:08|0.67768
15:25:09|0.67818
15:25:10|0.67706
15:25:11|0.67775
15:25:12|0.67775
15:25:13|0.67761
15:25:14|0.67724
15:25:15|0.6779
15:25:16|0.6779
15:25:17|0.6779
15:25:18|0.6779
15:25:20|0.67752
15:25:21|0.67752
15:25:22|0.67759
15:25:23|0.6779
15:25:24|0.67745
15:25:25|0.67724
15:25:26|0.67724
15:25:27|0.67708
15:25:28|0.67708
15:25:29|0.67708
15:25:30|0.6779
15:25:31|0.67732
15:25:31|0.67732
15:25:33|0.67732
15:25:34|0.678
15:25:35|0.678
15:25:36|0.678
15:25:37|0.67752
15:25:38|0.67936
15:25:39|0.67931
15:25:40|0.67829
15:25:40|0.67885
15:25:42|0.67853
15:25:43|0.67853
15:25:43|0.67844
15:25:45|0.67844
15:25:46|0.67844
15:25:47|0.67844
15:25:48|0.67885
15:25:48|0.67885
15:25:49|0.679
15:25:50|0.67948
15:25:51|0.67948
15:25:52|0.67963
15:25:53|0.67963
15:25:54|0.67902
15:25:55|0.67965
15:25:56|0.67965
15:25:58|0.67965
15:25:59|0.67965
15:26:00|0.67924
15:26:01|0.67919
15:26:02|0.67937
15:26:03|0.67855
15:26:04|0.67933
15:26:06|0.67851
15:26:07|0.67851
15:26:09|0.67739
15:26:10|0.67739
15:26:12|0.67739
15:26:13|0.67833
15:26:13|0.67833
15:26:14|0.67833
15:26:16|0.67828
15:26:16|0.67828
15:26:18|0.67828
15:26:19|0.67828
15:26:20|0.67828
15:26:21|0.67828
15:26:21|0.67844
15:26:22|0.67844
15:26:23|0.67844
15:26:25|0.67846
15:26:26|0.67846
15:26:27|0.67844
15:26:28|0.67878
15:26:29|0.67878
15:26:30|0.67878
15:26:30|0.67877
15:26:31|0.67877
15:26:33|0.67844
15:26:34|0.67844
15:26:35|0.67844
15:26:35|0.67844
15:26:36|0.67844
15:26:37|0.67844
15:26:39|0.67844
15:26:39|0.67844
15:26:40|0.67871
15:26:41|0.67871
15:26:43|0.67871
15:26:44|0.67871
15:26:45|0.67837
15:26:46|0.67837
15:26:47|0.67837
15:26:48|0.67837
15:26:49|0.67844
15:26:50|0.67844
15:26:51|0.67844
15:26:52|0.67844
15:26:53|0.67833
15:26:54|0.67833
15:26:55|0.67833
15:26:56|0.6783
15:26:58|0.67828
15:26:58|0.67828
15:26:59|0.67828
15:27:01|0.67828
15:27:01|0.67837
15:27:02|0.67837
15:27:04|0.67837
15:27:04|0.67823
15:27:07|0.67823
15:27:08|0.67823
15:27:09|0.67823
15:27:10|0.67823
15:27:11|0.67823
15:27:13|0.67823
15:27:14|0.67866
15:27:15|0.67866
15:27:16|0.67866
15:27:17|0.67823
15:27:18|0.67844
15:27:19|0.67844
15:27:20|0.67844
15:27:21|0.67794
15:27:22|0.6785
15:27:23|0.67824
15:27:24|0.67824
15:27:25|0.67824
15:27:26|0.6787
15:27:27|0.6787
15:27:28|0.67883
15:27:29|0.67883
15:27:30|0.67913
15:27:31|0.67913
15:27:32|0.6784
15:27:33|0.67883
15:27:34|0.67883
15:27:35|0.67883
15:27:36|0.67883
15:27:37|0.67883
15:27:38|0.67883
15:27:39|0.67879
15:27:40|0.6788
15:27:41|0.6788
15:27:42|0.6788
15:27:43|0.6788
15:27:44|0.6787
15:27:45|0.6787
15:27:46|0.67877
15:27:47|0.67877
15:27:48|0.67877
15:27:49|0.67877
15:27:50|0.67877
15:27:51|0.67866
15:27:52|0.67866
15:27:53|0.67866
15:27:54|0.67866
15:27:55|0.67866
15:27:56|0.67866
15:27:57|0.67866
15:27:58|0.67866
15:27:59|0.67866
15:28:00|0.67862
15:28:01|0.67862
15:28:02|0.67862
15:28:03|0.67858
15:28:04|0.67858
15:28:05|0.67858
15:28:06|0.67858
15:28:08|0.67851
15:28:10|0.67851
15:28:10|0.67851
15:28:12|0.67851
15:28:13|0.67851
15:28:15|0.6788
15:28:16|0.6788
15:28:17|0.6788
15:28:18|0.67883
15:28:20|0.67883
15:28:20|0.67883
15:28:21|0.67883
15:28:22|0.67883
15:28:23|0.67883
15:28:25|0.67883
15:28:26|0.67883
15:28:27|0.679
15:28:28|0.67912
15:28:29|0.67912
15:28:30|0.67912
15:28:31|0.679
15:28:32|0.67883
15:28:33|0.67883
15:28:34|0.67883
15:28:35|0.67883
15:28:36|0.67883
15:28:37|0.67883
15:28:38|0.67913
15:28:38|0.67913
15:28:40|0.67913
15:28:41|0.67987
15:28:42|0.67989
15:28:43|0.68027
15:28:43|0.67933
15:28:45|0.67933
15:28:45|0.67933
15:28:46|0.67933
15:28:48|0.67933
15:28:48|0.67921
15:28:50|0.67921
15:28:51|0.67921
15:28:52|0.67987
15:28:53|0.67987
15:28:54|0.67987
15:28:55|0.67987
15:28:56|0.67987
15:28:57|0.67987
15:28:57|0.67979
15:28:59|0.67986
15:28:59|0.67986
15:29:01|0.67986
15:29:01|0.67986
15:29:03|0.67986
15:29:04|0.67916
15:29:05|0.67916
15:29:06|0.67916
15:29:06|0.67916
15:29:09|0.67916
15:29:10|0.67916
15:29:10|0.67926
15:29:13|0.67926
15:29:14|0.67926
15:29:15|0.67926
15:29:16|0.67926
15:29:17|0.67926
15:29:18|0.67926
15:29:19|0.67922
15:29:20|0.67922
15:29:21|0.67922
15:29:22|0.67922
15:29:23|0.67922
15:29:24|0.68021
15:29:25|0.68022
15:29:26|0.68022
15:29:27|0.68022
15:29:28|0.68143
15:29:29|0.68143
15:29:30|0.68148
15:29:31|0.68148
15:29:32|0.68103
15:29:33|0.68103
15:29:34|0.68144
15:29:35|0.68144
15:29:36|0.68144
15:29:37|0.68144
15:29:38|0.68166
15:29:39|0.68181
15:29:40|0.682
15:29:41|0.682
15:29:42|0.682
15:29:43|0.682
15:29:45|0.68144
15:29:46|0.68184
15:29:46|0.68184
15:29:47|0.68184
15:29:49|0.68184
15:29:49|0.6815
15:29:51|0.6815
15:29:51|0.6815
15:29:52|0.6815
15:29:54|0.6815
15:29:54|0.6815
15:29:56|0.68148
15:29:57|0.68148
15:29:58|0.6815
15:29:58|0.6815
15:30:00|0.6815
15:30:01|0.6815
15:30:02|0.6815
15:30:02|0.68074
15:30:04|0.68064
15:30:05|0.68064
15:30:06|0.68064
15:30:06|0.68064
15:30:08|0.68045
15:30:10|0.68045
15:30:12|0.68045
15:30:13|0.68045
15:30:14|0.68045
15:30:16|0.68045
15:30:17|0.68128
15:30:18|0.68128
15:30:19|0.68128
15:30:20|0.68128
15:30:21|0.6815
15:30:22|0.68178
15:30:23|0.68234
15:30:24|0.6825
15:30:26|0.68217
15:30:27|0.68288
15:30:28|0.68312
15:30:29|0.68312
15:30:30|0.68288
15:30:31|0.68311
15:30:31|0.68312
15:30:33|0.68315
15:30:33|0.68315
15:30:34|0.68315
15:30:36|0.68315
15:30:37|0.68317
15:30:38|0.68317
15:30:39|0.68317
15:30:40|0.68315
15:30:40|0.68315
15:30:42|0.68273
15:30:42|0.68322
15:30:44|0.68322
15:30:44|0.68321
15:30:45|0.68321
15:30:47|0.68321
15:30:48|0.68321
15:30:49|0.68318
15:30:50|0.68335
15:30:51|0.68335
15:30:52|0.68276
15:30:53|0.68276
15:30:54|0.68336
15:30:55|0.68335
15:30:56|0.68335
15:30:57|0.68335
15:30:58|0.6831
15:30:59|0.6831
15:31:00|0.68335
15:31:01|0.683
15:31:02|0.68263
15:31:03|0.68263
15:31:04|0.68263
15:31:05|0.68263
15:31:06|0.68263
15:31:07|0.68263
15:31:08|0.68311
15:31:09|0.68311
15:31:11|0.68311
15:31:12|0.68299
15:31:13|0.68255
15:31:14|0.68248
15:31:15|0.6819
15:31:16|0.68197
15:31:17|0.68194
15:31:18|0.68166
15:31:19|0.68123
15:31:20|0.68123
15:31:21|0.68123
15:31:22|0.68244
15:31:23|0.68259
15:31:24|0.68167
15:31:24|0.68167
15:31:26|0.68148
15:31:27|0.68148
15:31:28|0.68201
15:31:29|0.68147
15:31:30|0.68147
15:31:30|0.68214
15:31:31|0.68149
15:31:33|0.68149
15:31:33|0.68149
15:31:35|0.68149
15:31:36|0.68201
15:31:37|0.6821
15:31:38|0.6821
15:31:39|0.6821
15:31:40|0.6821
15:31:41|0.6821
15:31:42|0.6821
15:31:43|0.6821
15:31:44|0.68123
15:31:45|0.68122
15:31:46|0.68126
15:31:47|0.68052
15:31:47|0.68097
15:31:49|0.68024
15:31:49|0.67917
15:31:50|0.67917
15:31:52|0.67977
15:31:53|0.67962
15:31:54|0.67962
15:31:55|0.67947
15:31:56|0.67947
15:31:57|0.67947
15:31:58|0.67947
15:31:58|0.67947
15:32:00|0.67947
15:32:01|0.67947
15:32:02|0.68031
15:32:02|0.68026
15:32:05|0.68026
15:32:05|0.68026
15:32:06|0.67978
15:32:08|0.6795
15:32:09|0.6795
15:32:10|0.6795
15:32:12|0.6795
15:32:13|0.67923
15:32:13|0.67906
15:32:15|0.67974
15:32:16|0.67974
15:32:17|0.67974
15:32:18|0.67974
15:32:19|0.67974
15:32:20|0.67974
15:32:21|0.67974
15:32:22|0.67847
15:32:23|0.67945
15:32:24|0.67945
15:32:25|0.67945
15:32:26|0.67778
15:32:27|0.67752
15:32:28|0.67749
15:32:29|0.6775
15:32:30|0.6775
15:32:31|0.67747
15:32:32|0.67731
15:32:33|0.67713
15:32:34|0.67703
15:32:35|0.67697
15:32:36|0.67692
15:32:37|0.67708
15:32:38|0.67714
15:32:39|0.67714
15:32:40|0.67703
15:32:41|0.67703
15:32:42|0.6774
15:32:43|0.67806
15:32:44|0.67909
15:32:45|0.67937
15:32:46|0.67951
15:32:47|0.67951
15:32:48|0.67893
15:32:49|0.67893
15:32:50|0.67893
15:32:51|0.67893
15:32:52|0.67951
15:32:53|0.67951
15:32:54|0.67951
15:32:55|0.67975
15:32:56|0.67926
15:32:57|0.67994
15:32:58|0.67994
15:32:59|0.67994
15:33:00|0.67994
15:33:01|0.6793
15:33:02|0.67951
15:33:03|0.67951
15:33:04|0.67951
15:33:05|0.67951
15:33:06|0.67991
15:33:07|0.67991
15:33:08|0.67991
15:33:09|0.67991
15:33:11|0.67991
15:33:13|0.6788
15:33:14|0.67768
15:33:15|0.67768
15:33:17|0.67796
15:33:17|0.67796
15:33:18|0.67796
15:33:19|0.67796
15:33:20|0.67777
15:33:21|0.67777
15:33:22|0.67903
15:33:24|0.67903
15:33:24|0.67822
15:33:26|0.678
15:33:27|0.67756
15:33:27|0.67757
15:33:29|0.67816
15:33:29|0.67816
15:33:30|0.67903
15:33:32|0.67903
15:33:32|0.67903
15:33:33|0.67778
15:33:34|0.67778
15:33:36|0.67778
15:33:36|0.67778
15:33:38|0.67778
15:33:39|0.67778
15:33:40|0.67778
15:33:40|0.67796
15:33:41|0.67715
15:33:42|0.67715
15:33:44|0.6777
15:33:44|0.67741
15:33:46|0.67741
15:33:46|0.67661
15:33:48|0.67728
15:33:49|0.67728
15:33:49|0.6765
15:33:50|0.6765
15:33:53|0.6765
15:33:54|0.6765
15:33:54|0.6765
15:33:55|0.6765
15:33:56|0.6765
15:33:57|0.6765
15:33:58|0.6765
15:33:59|0.6765
15:34:00|0.6765
15:34:02|0.6765
15:34:02|0.67699
15:34:03|0.67769
15:34:04|0.67702
15:34:06|0.67756
15:34:06|0.67756
15:34:07|0.67701
15:34:08|0.67701
15:34:09|0.67701
15:34:10|0.67702
15:34:11|0.6765
15:34:12|0.67641
15:34:13|0.67641
15:34:15|0.67641
15:34:16|0.67762
15:34:17|0.67762
15:34:18|0.67762
15:34:19|0.67762
15:34:20|0.67762
15:34:22|0.67762
15:34:23|0.6781
15:34:24|0.67785
15:34:25|0.67794
15:34:26|0.67839
15:34:27|0.67798
15:34:28|0.67713
15:34:29|0.67697
15:34:30|0.67697
15:34:31|0.67697
15:34:32|0.67715
15:34:33|0.67715
15:34:34|0.67697
15:34:35|0.67696
15:34:36|0.67696
15:34:37|0.67663
15:34:38|0.6766
15:34:39|0.6766
15:34:40|0.6766
15:34:41|0.67697
15:34:42|0.67652
15:34:43|0.67651
15:34:44|0.67651
15:34:45|0.67645
15:34:46|0.67622
15:34:47|0.67651
15:34:48|0.67651
15:34:49|0.67651
15:34:50|0.67651
15:34:51|0.67651
15:34:52|0.67605
15:34:53|0.676
15:34:54|0.676
15:34:55|0.6766
15:34:56|0.6766
15:34:57|0.6766
15:34:58|0.6766
15:34:59|0.6766
15:35:00|0.6766
15:35:01|0.6766
15:35:02|0.67653
15:35:03|0.67601
15:35:04|0.67601
15:35:05|0.67601
15:35:06|0.67601
15:35:07|0.67601
15:35:08|0.67601
15:35:09|0.67601
15:35:10|0.67601
15:35:11|0.67601
15:35:12|0.67601
15:35:13|0.67607
15:35:14|0.67607
15:35:15|0.67607
15:35:17|0.67607
15:35:18|0.67607
15:35:19|0.67607
15:35:19|0.67607
15:35:21|0.67607
15:35:22|0.67607
15:35:23|0.67607
15:35:24|0.67607
15:35:25|0.67607
15:35:26|0.67607
15:35:27|0.67607
15:35:27|0.67607
15:35:28|0.67607
15:35:30|0.67607
15:35:31|0.67607
15:35:32|0.67607
15:35:32|0.67682
15:35:34|0.67682
15:35:35|0.67682
15:35:36|0.67701
15:35:37|0.67701
15:35:38|0.67701
15:35:39|0.67701
15:35:40|0.67701
15:35:40|0.67701
15:35:42|0.67653
15:35:43|0.67653
15:35:44|0.67653
15:35:44|0.67653
15:35:46|0.67669
15:35:47|0.67682
15:35:48|0.67743
15:35:48|0.67743
15:35:50|0.67701
15:35:51|0.67701
15:35:52|0.67701
15:35:52|0.67701
15:35:54|0.67674
15:35:55|0.67682
15:35:56|0.67682
15:35:57|0.67682
15:35:58|0.67612
15:35:59|0.67612
15:35:59|0.67612
15:36:01|0.67608
15:36:02|0.67598
15:36:03|0.67598
15:36:04|0.67592
15:36:05|0.67592
15:36:06|0.67592
15:36:06|0.67592
15:36:08|0.67592
15:36:09|0.67595
15:36:10|0.67592
15:36:11|0.67592
15:36:11|0.67589
15:36:12|0.67586
15:36:14|0.67579
15:36:15|0.67576
15:36:17|0.67559
15:36:18|0.67512
15:36:18|0.675
15:36:19|0.67528
15:36:20|0.67528
15:36:21|0.67528
15:36:22|0.67528
15:36:25|0.67528
15:36:25|0.67528
15:36:26|0.67528
15:36:27|0.67502
15:36:28|0.67502
15:36:29|0.67502
15:36:30|0.67598
15:36:32|0.67598
15:36:32|0.67511
15:36:33|0.67493
15:36:34|0.67487
15:36:35|0.67486
15:36:36|0.67482
15:36:38|0.67493
15:36:39|0.67474
15:36:40|0.67462
15:36:41|0.67493
15:36:43|0.67493
15:36:44|0.67493
15:36:45|0.67493
15:36:46|0.67493
15:36:47|0.67493
15:36:48|0.67458
15:36:49|0.67458
15:36:49|0.67458
15:36:51|0.67559
15:36:52|0.67559
15:36:52|0.67566
15:36:54|0.67566
15:36:55|0.6746
15:36:56|0.6746
15:36:56|0.6746
15:36:58|0.6746
15:36:59|0.6754
15:37:00|0.6754
15:37:01|0.67462
15:37:02|0.67462
15:37:03|0.67464
15:37:04|0.67464
15:37:04|0.67458
15:37:06|0.67451
15:37:07|0.67451
15:37:08|0.6744
15:37:09|0.6744
15:37:10|0.6744
15:37:11|0.67432
15:37:12|0.67432
15:37:14|0.6746
15:37:14|0.6746
15:37:17|0.6746
15:37:18|0.67493
15:37:19|0.67493
15:37:20|0.67482
15:37:22|0.6749
15:37:23|0.6749
15:37:24|0.6749
15:37:25|0.67528
15:37:25|0.67528
15:37:26|0.67528
15:37:28|0.67528
15:37:29|0.67528
15:37:30|0.67528
15:37:31|0.67528
15:37:32|0.67498
15:37:33|0.67498
15:37:34|0.67498
15:37:36|0.67528
15:37:37|0.67453
15:37:38|0.67453
15:37:39|0.67453
15:37:40|0.6756
15:37:42|0.67477
15:37:42|0.67477
15:37:43|0.67483
15:37:44|0.67671
15:37:45|0.67702
15:37:47|0.67639
15:37:47|0.67712
15:37:49|0.67712
15:37:49|0.67712
15:37:51|0.67712
15:37:52|0.67712
15:37:53|0.67712
15:37:53|0.67712
15:37:54|0.67653
15:37:56|0.67586
15:37:56|0.67665
15:37:57|0.67665
15:37:59|0.67665
15:37:59|0.67665
15:38:02|0.67586
15:38:02|0.67586
15:38:03|0.67639
15:38:04|0.67639
15:38:05|0.67639
15:38:06|0.67639
15:38:07|0.67639
15:38:08|0.67639
15:38:09|0.67596
15:38:10|0.67596
15:38:11|0.67596
15:38:12|0.67586
15:38:14|0.67525
15:38:14|0.67525
15:38:15|0.67525
15:38:18|0.67525
15:38:19|0.67525
15:38:20|0.67525
15:38:22|0.67525
15:38:23|0.67525
15:38:24|0.67525
15:38:25|0.67525
15:38:26|0.67525
15:38:28|0.67525
15:38:29|0.67525
15:38:30|0.67532
15:38:31|0.67532
15:38:31|0.67532
15:38:33|0.67532
15:38:34|0.67532
15:38:34|0.67532
15:38:35|0.67591
15:38:36|0.67591
15:38:37|0.67589
15:38:38|0.67589
15:38:40|0.67525
15:38:42|0.6749
15:38:42|0.6749
15:38:43|0.67494
15:38:44|0.67535
15:38:46|0.67488
15:38:46|0.67521
15:38:48|0.6752
15:38:48|0.6752
15:38:50|0.67453
15:38:50|0.67453
15:38:51|0.6744
15:38:52|0.67419
15:38:53|0.67417
15:38:54|0.67411
15:38:55|0.67406
15:38:56|0.67419
15:38:57|0.67419
15:38:58|0.67419
15:38:59|0.67405
15:39:00|0.67405
15:39:01|0.67405
15:39:02|0.67405
15:39:03|0.67405
15:39:04|0.67497
15:39:05|0.67353
15:39:06|0.67353
15:39:07|0.67482
15:39:08|0.67482
15:39:09|0.67482
15:39:10|0.67482
15:39:11|0.67356
15:39:12|0.67356
15:39:13|0.674
15:39:14|0.674
15:39:15|0.67356
15:39:16|0.67356
15:39:18|0.67395
15:39:20|0.67395
15:39:21|0.67395
15:39:22|0.67395
15:39:23|0.67453
15:39:24|0.6738
15:39:25|0.6738
15:39:26|0.6738
15:39:27|0.67352
15:39:28|0.6735
15:39:29|0.6735
15:39:30|0.67388
15:39:31|0.67295
15:39:32|0.67225
15:39:33|0.67225
15:39:34|0.67275
15:39:35|0.67243
15:39:36|0.67243
15:39:37|0.67258
15:39:37|0.67258
15:39:39|0.67258
15:39:40|0.67258
15:39:40|0.67258
15:39:42|0.67258
15:39:43|0.67258
15:39:44|0.67222
15:39:45|0.67222
15:39:46|0.67222
15:39:47|0.6726
15:39:48|0.6726
15:39:49|0.6726
15:39:50|0.6731
15:39:51|0.6731
15:39:51|0.6731
15:39:53|0.6731
15:39:54|0.6731
15:39:54|0.67263
15:39:55|0.67263
15:39:57|0.67243
15:39:58|0.67243
15:39:59|0.67222
15:40:00|0.67219
15:40:01|0.67202
15:40:02|0.67202
15:40:02|0.67222
15:40:04|0.67263
15:40:05|0.67263
15:40:05|0.67263
15:40:07|0.673
15:40:07|0.67357
15:40:09|0.67357
15:40:10|0.67349
15:40:11|0.67349
15:40:11|0.67338
15:40:13|0.67352
15:40:13|0.67366
15:40:14|0.67366
15:40:15|0.67366
15:40:17|0.67405
15:40:18|0.67437
15:40:20|0.67376
15:40:22|0.67353
15:40:23|0.67353
15:40:24|0.67352
15:40:25|0.67352
15:40:27|0.67352
15:40:28|0.67352
15:40:29|0.67352
15:40:30|0.67352
15:40:31|0.67352
15:40:32|0.67352
15:40:33|0.67352
15:40:34|0.67352
15:40:35|0.6743
15:40:36|0.6743
15:40:36|0.67373
15:40:38|0.67373
15:40:39|0.67373
15:40:39|0.67373
15:40:41|0.67373
15:40:42|0.67438
15:40:43|0.67373
15:40:43|0.67373
15:40:45|0.674
15:40:45|0.674
15:40:48|0.67375
15:40:48|0.67375
15:40:49|0.67335
15:40:50|0.67335
15:40:51|0.67335
15:40:52|0.67375
15:40:53|0.67375
15:40:54|0.67375
15:40:55|0.67424
15:40:56|0.67375
15:40:57|0.67375
15:40:58|0.67375
15:40:59|0.67421
15:41:00|0.67421
15:41:02|0.67421
15:41:02|0.67368
15:41:03|0.67368
15:41:04|0.67368
15:41:05|0.6737
15:41:06|0.6744
15:41:09|0.67424
15:41:09|0.67421
15:41:10|0.67421
15:41:11|0.67384
15:41:12|0.674
15:41:13|0.67447
15:41:14|0.67447
15:41:15|0.67447
15:41:16|0.67369
15:41:17|0.67369
15:41:18|0.67448
15:41:20|0.67448
15:41:22|0.67369
15:41:23|0.67369
15:41:24|0.67406
15:41:25|0.673
15:41:26|0.67288
15:41:28|0.67288
15:41:29|0.67288
15:41:30|0.67288
15:41:31|0.67301
15:41:32|0.67217
15:41:33|0.67217
15:41:34|0.67239
15:41:34|0.67167
15:41:35|0.67204
15:41:36|0.67166
15:41:37|0.67166
15:41:38|0.67166
15:41:39|0.67166
15:41:40|0.67166
15:41:42|0.67166
15:41:42|0.67172
15:41:43|0.67204
15:41:45|0.67204
15:41:45|0.672
15:41:46|0.67217
15:41:48|0.67217
15:41:49|0.67217
15:41:49|0.672
15:41:51|0.672
15:41:52|0.6718
15:41:53|0.6718
15:41:53|0.6718
15:41:54|0.67204
15:41:55|0.67233
15:41:56|0.67233
15:41:59|0.67167
15:42:00|0.671
15:42:01|0.67159
15:42:03|0.67077
15:42:03|0.67168
15:42:05|0.67166
15:42:06|0.67091
15:42:07|0.67091
15:42:09|0.67168
15:42:10|0.67204
15:42:11|0.67204
15:42:11|0.67371
15:42:13|0.6725
15:42:13|0.6725
15:42:15|0.67243
15:42:16|0.67243
15:42:17|0.67243
15:42:18|0.67243
15:42:19|0.67318
15:42:21|0.67318
15:42:21|0.67205
15:42:22|0.67297
15:42:23|0.672
15:42:25|0.67284
15:42:26|0.67284
15:42:27|0.67304
15:42:28|0.67304
15:42:29|0.6721
15:42:30|0.6721
15:42:31|0.6721
15:42:32|0.67326
15:42:33|0.67318
15:42:34|0.67215
15:42:35|0.67215
15:42:36|0.67215
15:42:37|0.67215
15:42:38|0.67296
15:42:39|0.67296
15:42:41|0.67303
15:42:41|0.67243
15:42:43|0.67243
15:42:43|0.67303
15:42:46|0.67251
15:42:47|0.67304
15:42:48|0.67304
15:42:48|0.67304
15:42:50|0.67304
15:42:51|0.67379
15:42:51|0.67379
15:42:52|0.67379
15:42:55|0.67333
15:42:55|0.67333
15:42:56|0.67298
15:42:57|0.67298
15:42:58|0.67302
15:42:59|0.67302
15:43:00|0.67333
15:43:01|0.673
15:43:02|0.673
15:43:03|0.67295
15:43:04|0.67295
15:43:05|0.673
15:43:06|0.67251
15:43:07|0.67252
15:43:08|0.67252
15:43:09|0.67331
15:43:10|0.67331
15:43:11|0.67331
15:43:12|0.67331
15:43:13|0.67327
15:43:14|0.67327
15:43:15|0.67327
15:43:16|0.67327
15:43:17|0.67328
15:43:18|0.67269
15:43:19|0.67269
15:43:20|0.67269
15:43:22|0.67269
15:43:23|0.6727
15:43:24|0.67333
15:43:25|0.67333
15:43:26|0.67333
15:43:27|0.67398
15:43:28|0.67321
15:43:29|0.67321
15:43:31|0.67321
15:43:32|0.67399
15:43:33|0.67439
15:43:34|0.674
15:43:36|0.674
15:43:37|0.674
15:43:37|0.674
15:43:38|0.674
15:43:39|0.67438
15:43:40|0.67441
15:43:42|0.675
15:43:42|0.675
15:43:43|0.67501
15:43:44|0.67501
15:43:45|0.67501
15:43:46|0.67511
15:43:47|0.67499
15:43:48|0.67441
15:43:50|0.67441
15:43:50|0.67441
15:43:52|0.67441
15:43:52|0.67441
15:43:53|0.67441
15:43:54|0.675
15:43:55|0.675
15:43:56|0.675
15:43:57|0.675
15:43:59|0.675
15:43:59|0.67511
15:44:01|0.67417
15:44:02|0.67523
15:44:02|0.67523
15:44:03|0.67523
15:44:04|0.67516
15:44:06|0.675
15:44:06|0.675
15:44:07|0.675
15:44:09|0.67523
15:44:09|0.67422
15:44:11|0.67422
15:44:11|0.67422
15:44:12|0.67422
15:44:13|0.67422
15:44:14|0.67422
15:44:15|0.6743
15:44:16|0.67417
15:44:18|0.67516
15:44:18|0.67516
15:44:19|0.67516
15:44:20|0.67516
15:44:21|0.67516
15:44:24|0.67548
15:44:24|0.67479
15:44:26|0.67547
15:44:28|0.676
15:44:29|0.67547
15:44:30|0.676
15:44:32|0.676
15:44:34|0.676
15:44:35|0.676
15:44:35|0.67547
15:44:36|0.67547
15:44:37|0.67547
15:44:38|0.67547
15:44:39|0.67547
15:44:41|0.67513
15:44:41|0.67513
15:44:43|0.67513
15:44:43|0.67513
15:44:44|0.67513
15:44:46|0.67513
15:44:46|0.67543
15:44:49|0.67567
15:44:49|0.67547
15:44:50|0.67547
15:44:51|0.67547
15:44:52|0.67547
15:44:53|0.67547
15:44:54|0.67553
15:44:55|0.67553
15:44:56|0.67553
15:44:58|0.67553
15:44:58|0.67553
15:44:59|0.67553
15:45:00|0.67553
15:45:01|0.67514
15:45:02|0.67514
15:45:03|0.67514
15:45:04|0.67514
15:45:06|0.67514
15:45:06|0.67514
15:45:07|0.67514
15:45:08|0.67547
15:45:09|0.67547
15:45:10|0.67547
15:45:12|0.67514
15:45:12|0.67514
15:45:13|0.67553
15:45:14|0.67553
15:45:15|0.67553
15:45:16|0.67553
15:45:17|0.67599
15:45:18|0.67597
15:45:20|0.67597
15:45:20|0.67597
15:45:21|0.67598
15:45:22|0.67598
15:45:25|0.67609
15:45:26|0.6763
15:45:28|0.6763
15:45:28|0.67646
15:45:29|0.67632
15:45:31|0.67632
15:45:32|0.67632
15:45:33|0.67632
15:45:34|0.6763
15:45:35|0.67656
15:45:36|0.67656
15:45:37|0.67656
15:45:38|0.67651
15:45:39|0.67651
15:45:40|0.67651
15:45:41|0.6764
15:45:42|0.6764
15:45:43|0.6764
15:45:44|0.67623
15:45:45|0.67622
15:45:46|0.67622
15:45:47|0.6764
15:45:48|0.6764
15:45:49|0.6764
15:45:50|0.67622
15:45:51|0.67629
15:45:52|0.67629
15:45:53|0.67629
15:45:54|0.67629
15:45:55|0.67629
15:45:56|0.67629
15:45:57|0.67629
15:45:58|0.67726
15:45:59|0.67729
15:46:00|0.6775
15:46:01|0.6775
15:46:02|0.6775
15:46:03|0.67735
15:46:04|0.67735
15:46:05|0.67704
15:46:06|0.67725
15:46:07|0.67725
15:46:08|0.67725
15:46:09|0.67725
15:46:10|0.67662
15:46:11|0.67707
15:46:12|0.67658
15:46:13|0.67658
15:46:14|0.67658
15:46:15|0.67658
15:46:16|0.67658
15:46:17|0.67658
15:46:18|0.67658
15:46:19|0.67732
15:46:20|0.67732
15:46:21|0.67658
15:46:22|0.67658
15:46:23|0.67658
15:46:24|0.67658
15:46:26|0.6766
15:46:27|0.6766
15:46:28|0.6766
15:46:29|0.67718
15:46:31|0.67718
15:46:31|0.67718
15:46:32|0.67718
15:46:33|0.67718
15:46:35|0.67672
15:46:35|0.67672
15:46:36|0.67672
15:46:38|0.67672
15:46:38|0.67672
15:46:39|0.67672
15:46:40|0.67672
15:46:43|0.67713
15:46:43|0.67672
15:46:44|0.67672
15:46:45|0.67672
15:46:46|0.67661
15:46:47|0.67715
15:46:48|0.67718
15:46:49|0.67731
15:46:50|0.67753
15:46:51|0.6776
15:46:52|0.67767
15:46:54|0.67825
15:46:54|0.67825
15:46:55|0.67825
15:46:56|0.67798
15:46:57|0.67767
15:46:58|0.67767
15:46:59|0.67767
15:47:00|0.67767
15:47:01|0.6776
15:47:02|0.67813
15:47:03|0.67767
15:47:04|0.67767
15:47:05|0.67781
15:47:06|0.67781
15:47:08|0.67755
15:47:08|0.67755
15:47:10|0.67755
15:47:11|0.67755
15:47:12|0.67755
15:47:13|0.67755
15:47:14|0.67755
15:47:15|0.67755
15:47:16|0.67755
15:47:17|0.67755
15:47:18|0.67755
15:47:19|0.67755
15:47:20|0.67755
15:47:21|0.6775
15:47:22|0.6775
15:47:23|0.6775
15:47:24|0.6775
15:47:25|0.677
15:47:27|0.67695
15:47:27|0.67629
15:47:30|0.67629
15:47:32|0.67595
15:47:33|0.67595
15:47:34|0.67595
15:47:35|0.67595
15:47:36|0.67585
15:47:37|0.67585
15:47:38|0.67595
15:47:39|0.67595
15:47:40|0.67594
15:47:42|0.67594
15:47:43|0.67595
15:47:44|0.67596
15:47:45|0.67595
15:47:46|0.67551
15:47:46|0.67551
15:47:48|0.67551
15:47:49|0.67554
15:47:50|0.67554
15:47:50|0.67554
15:47:52|0.67595
15:47:53|0.67595
15:47:54|0.67595
15:47:55|0.67556
15:47:56|0.67595
15:47:57|0.67595
15:47:57|0.67602
15:47:59|0.67602
15:48:00|0.67602
15:48:00|0.67602
15:48:02|0.67602
15:48:03|0.67602
15:48:03|0.67653
15:48:04|0.67653
15:48:06|0.676
15:48:07|0.676
15:48:08|0.67554
15:48:09|0.67554
15:48:09|0.67554
15:48:10|0.67554
15:48:11|0.67554
15:48:13|0.67621
15:48:13|0.67559
15:48:15|0.67559
15:48:16|0.67548
15:48:17|0.67548
15:48:17|0.67537
15:48:18|0.6752
15:48:20|0.6752
15:48:21|0.6752
15:48:22|0.67526
15:48:23|0.67526
15:48:24|0.67533
15:48:24|0.67554
15:48:25|0.67554
15:48:28|0.67554
15:48:30|0.67543
15:48:31|0.67543
15:48:32|0.67543
15:48:33|0.67539
15:48:34|0.67539
15:48:35|0.67539
15:48:36|0.67539
15:48:37|0.67539
15:48:38|0.67539
15:48:39|0.67539
15:48:40|0.67543
15:48:41|0.67543
15:48:42|0.67554
15:48:43|0.67554
15:48:44|0.675
15:48:45|0.67428
15:48:46|0.675
15:48:47|0.675
15:48:48|0.67551
15:48:49|0.67474
15:48:50|0.67474
15:48:51|0.67474
15:48:52|0.67474
15:48:53|0.67474
15:48:54|0.67487
15:48:55|0.67487
15:48:56|0.67487
15:48:57|0.67486
15:48:58|0.67474
15:48:59|0.67474
15:49:00|0.67477
15:49:01|0.67477
15:49:02|0.67477
15:49:03|0.67477
15:49:04|0.67477
15:49:05|0.675
15:49:06|0.675
15:49:07|0.675
15:49:08|0.675
15:49:10|0.675
15:49:11|0.675
15:49:12|0.675
15:49:13|0.675
15:49:14|0.675
15:49:14|0.675
15:49:16|0.67477
15:49:16|0.67477
15:49:18|0.67477
15:49:19|0.675
15:49:20|0.675
15:49:20|0.675
15:49:22|0.675
15:49:22|0.675
15:49:24|0.675
15:49:24|0.675
15:49:25|0.67585
15:49:27|0.676
15:49:29|0.67557
15:49:31|0.67653
15:49:31|0.67626
15:49:32|0.67671
15:49:33|0.67671
15:49:34|0.676
15:49:35|0.67602
15:49:37|0.67602
15:49:37|0.67602
15:49:38|0.67602
15:49:39|0.676
15:49:40|0.676
15:49:41|0.67557
15:49:42|0.67557
15:49:43|0.67557
15:49:45|0.67557
15:49:46|0.67557
15:49:46|0.67557
15:49:47|0.67557
15:49:48|0.67557
15:49:49|0.67505
15:49:50|0.67505
15:49:51|0.67505
15:49:52|0.67558
15:49:53|0.67557
15:49:54|0.67589
15:49:55|0.676
15:49:57|0.67623
15:49:57|0.67623
15:49:59|0.67561
15:49:59|0.67557
15:50:00|0.67557
15:50:01|0.67557
15:50:02|0.67557
15:50:04|0.67557
15:50:05|0.67511
15:50:05|0.67514
15:50:06|0.67514
15:50:07|0.67514
15:50:08|0.67514
15:50:09|0.67514
15:50:10|0.67517
15:50:11|0.67517
15:50:12|0.67517
15:50:13|0.67517
15:50:14|0.67517
15:50:15|0.67532
15:50:16|0.67532
15:50:17|0.67532
15:50:18|0.67532
15:50:20|0.67599
15:50:20|0.67599
15:50:21|0.67599
15:50:22|0.676
15:50:23|0.67599
15:50:24|0.67599
15:50:26|0.67599
15:50:27|0.67599
15:50:28|0.67599
15:50:30|0.67599
15:50:31|0.67557
15:50:32|0.67599
15:50:33|0.67599
15:50:34|0.67599
15:50:35|0.67599
15:50:36|0.67599
15:50:38|0.67599
15:50:39|0.67599
15:50:40|0.67599
15:50:41|0.67599
15:50:42|0.67599
15:50:42|0.67599
15:50:43|0.67628
15:50:45|0.67628
15:50:45|0.67628
15:50:46|0.67628
15:50:48|0.67628
15:50:49|0.67628
15:50:50|0.67628
15:50:51|0.676
15:50:52|0.67602
15:50:53|0.67602
15:50:54|0.67602
15:50:55|0.67602
15:50:56|0.67611
15:50:57|0.676
15:50:57|0.676
15:50:59|0.67558
15:51:00|0.67558
15:51:00|0.67558
15:51:02|0.67594
15:51:02|0.67594
15:51:04|0.67594
15:51:05|0.67594
15:51:06|0.67594
15:51:07|0.67597
15:51:08|0.67558
15:51:10|0.67509
15:51:10|0.67509
15:51:11|0.67509
15:51:12|0.67509
15:51:13|0.67509
15:51:14|0.67509
15:51:15|0.67544
15:51:16|0.67525
15:51:17|0.67525
15:51:18|0.67477
15:51:19|0.67477
15:51:20|0.67477
15:51:21|0.67477
15:51:22|0.67477
15:51:23|0.67473
15:51:24|0.67509
15:51:25|0.67509
15:51:26|0.67509
15:51:27|0.67509
15:51:28|0.67509
15:51:31|0.67509
15:51:32|0.67509
15:51:34|0.67473
15:51:36|0.67473
15:51:36|0.67474
15:51:37|0.67474
15:51:39|0.67525
15:51:41|0.6748
15:51:42|0.6748
15:51:42|0.67535
15:51:43|0.67535
15:51:44|0.67535
15:51:45|0.67543
15:51:46|0.67543
15:51:47|0.67505
15:51:49|0.67505
15:51:49|0.67505
15:51:50|0.67505
15:51:51|0.67505
15:51:52|0.67544
15:51:53|0.67544
15:51:54|0.67544
15:51:55|0.67544
15:51:56|0.67544
15:51:57|0.67544
15:51:58|0.67544
15:51:59|0.67544
15:52:00|0.67544
15:52:01|0.67521
15:52:02|0.67535
15:52:03|0.67535
15:52:04|0.67535
15:52:05|0.67631
15:52:06|0.67631
15:52:07|0.67525
15:52:08|0.67525
15:52:10|0.67623
15:52:11|0.67623
15:52:12|0.67585
15:52:13|0.67585
15:52:14|0.67585
15:52:15|0.67585
15:52:16|0.67585
15:52:17|0.67585
15:52:18|0.67585
15:52:19|0.67587
15:52:20|0.67587
15:52:21|0.67587
15:52:22|0.67587
15:52:23|0.67602
15:52:24|0.67602
15:52:25|0.67602
15:52:26|0.67602
15:52:27|0.67602
15:52:28|0.67602
15:52:29|0.67602
15:52:30|0.67638
15:52:32|0.67638
15:52:33|0.67662
15:52:34|0.67662
15:52:35|0.67662
15:52:35|0.67662
15:52:37|0.67662
15:52:38|0.67638
15:52:39|0.67638
15:52:39|0.67607
15:52:41|0.67607
15:52:42|0.67662
15:52:43|0.67662
15:52:44|0.67662
15:52:44|0.67615
15:52:46|0.67615
15:52:47|0.67615
15:52:48|0.67615
15:52:49|0.67615
15:52:50|0.677
15:52:51|0.6772
15:52:52|0.67675
15:52:53|0.67675
15:52:54|0.67675
15:52:55|0.6767
15:52:55|0.6767
15:52:57|0.6767
15:52:58|0.6767
15:52:59|0.6767
15:53:00|0.67732
15:53:01|0.67732
15:53:03|0.6763
15:53:03|0.67683
15:53:04|0.6767
15:53:05|0.6767
15:53:06|0.6767
15:53:08|0.6767
15:53:08|0.6767
15:53:11|0.6772
15:53:11|0.6772
15:53:12|0.6772
15:53:13|0.6772
15:53:14|0.6772
15:53:15|0.6772
15:53:16|0.6772
15:53:17|0.6772
15:53:18|0.67689
15:53:19|0.67689
15:53:20|0.67689
15:53:21|0.67689
15:53:22|0.67689
15:53:23|0.67733
15:53:24|0.67733
15:53:25|0.67733
15:53:26|0.67733
15:53:27|0.67733
15:53:28|0.67733
15:53:29|0.67718
15:53:30|0.67647
15:53:33|0.67654
15:53:34|0.67651
15:53:34|0.67651
15:53:36|0.67538
15:53:36|0.67538
15:53:38|0.67538
15:53:38|0.67538
15:53:39|0.67627
15:53:41|0.67621
15:53:41|0.67538
15:53:42|0.67613
15:53:43|0.67613
15:53:45|0.67622
15:53:45|0.67622
15:53:46|0.67622
15:53:48|0.67622
15:53:49|0.67592
15:53:50|0.67592
15:53:51|0.67592
15:53:52|0.67592
15:53:53|0.67592
15:53:54|0.67592
15:53:55|0.67592
15:53:56|0.67612
15:53:57|0.67612
15:53:58|0.67612
15:53:59|0.67612
15:54:00|0.67612
15:54:01|0.67612
15:54:02|0.67612
15:54:03|0.67612
15:54:04|0.67612
15:54:05|0.67597
15:54:06|0.67597
15:54:07|0.67612
15:54:08|0.67612
15:54:09|0.67657
15:54:10|0.67657
15:54:11|0.67657
15:54:12|0.67657
15:54:13|0.67657
15:54:15|0.6767
15:54:16|0.6767
15:54:17|0.67639
15:54:18|0.67672
15:54:19|0.67672
15:54:20|0.67672
15:54:21|0.677
15:54:22|0.677
15:54:23|0.677
15:54:24|0.677
15:54:25|0.677
15:54:26|0.67733
15:54:27|0.67733
15:54:28|0.67733
15:54:29|0.67733
15:54:30|0.67733
15:54:31|0.67733
15:54:32|0.67733
15:54:34|0.677
15:54:36|0.677
15:54:37|0.677
15:54:39|0.677
15:54:40|0.677
15:54:41|0.677
15:54:42|0.677
15:54:44|0.6767
15:54:45|0.6767
15:54:46|0.6767
15:54:46|0.6767
15:54:48|0.67605
15:54:49|0.67605
15:54:50|0.67605
15:54:51|0.67605
15:54:52|0.67605
15:54:53|0.67705
15:54:54|0.67705
15:54:55|0.67705
15:54:56|0.6769
15:54:57|0.6769
15:54:58|0.6769
15:54:59|0.6769
15:55:00|0.6769
15:55:01|0.67733
15:55:02|0.67733
15:55:03|0.6771
15:55:04|0.6771
15:55:05|0.6771
15:55:06|0.6771
15:55:07|0.6771
15:55:08|0.6771
15:55:09|0.67732
15:55:10|0.67733
15:55:11|0.67733
15:55:12|0.6775
15:55:13|0.67753
15:55:14|0.67761
15:55:15|0.67775
15:55:16|0.67775
15:55:17|0.67775
15:55:18|0.67775
15:55:19|0.67775
15:55:20|0.67775
15:55:21|0.67792
15:55:22|0.67775
15:55:23|0.67775
15:55:24|0.67775
15:55:25|0.67813
15:55:26|0.67827
15:55:27|0.67862
15:55:28|0.67862
15:55:29|0.67862
15:55:30|0.67862
15:55:31|0.67904
15:55:32|0.67904
15:55:33|0.67904
15:55:35|0.67838
15:55:37|0.67838
15:55:39|0.67799
15:55:39|0.67799
15:55:41|0.67799
15:55:42|0.67751
15:55:42|0.67751
15:55:43|0.67751
15:55:44|0.67751
15:55:45|0.67751
15:55:47|0.67751
15:55:47|0.67751
15:55:49|0.6782
15:55:49|0.6782
15:55:51|0.6782
15:55:51|0.6782
15:55:53|0.6782
15:55:53|0.67841
15:55:55|0.67841
15:55:55|0.6789
15:55:57|0.67838
15:55:57|0.67838
15:55:58|0.67789
15:56:00|0.6782
15:56:01|0.6782
15:56:03|0.67801
15:56:03|0.67766
15:56:04|0.67766
15:56:05|0.6775
15:56:06|0.67771
15:56:08|0.67771
15:56:09|0.67771
15:56:10|0.67771
15:56:11|0.67771
15:56:12|0.67771
15:56:13|0.67771
15:56:14|0.67771
15:56:15|0.67771
15:56:16|0.67771
15:56:17|0.67771
15:56:18|0.67771
15:56:19|0.67771
15:56:20|0.67771
15:56:21|0.67732
15:56:22|0.67732
15:56:23|0.67767
15:56:24|0.67767
15:56:25|0.67741
15:56:26|0.67741
15:56:27|0.67741
15:56:28|0.67741
15:56:29|0.67741
15:56:30|0.67795
15:56:31|0.67795
15:56:33|0.67771
15:56:33|0.67771
15:56:35|0.67771
15:56:36|0.67771
15:56:37|0.67771
15:56:39|0.67763
15:56:39|0.67763
15:56:41|0.67763
15:56:42|0.67763
15:56:43|0.67763
15:56:45|0.67758
15:56:45|0.67758
15:56:47|0.67758
15:56:48|0.67762
15:56:50|0.67764
15:56:50|0.67649
15:56:51|0.67649
15:56:52|0.67694
15:56:53|0.67694
15:56:54|0.67694
15:56:55|0.67694
15:56:56|0.67694
15:56:58|0.67718
15:56:59|0.67718
15:57:00|0.67718
15:57:01|0.67718
15:57:01|0.67718
15:57:03|0.67718
15:57:04|0.67778
15:57:04|0.67778
15:57:05|0.67778
15:57:06|0.67778
15:57:07|0.67778
15:57:09|0.67778
15:57:09|0.67778
15:57:11|0.67778
15:57:12|0.67778
15:57:13|0.67778
15:57:13|0.67778
15:57:15|0.67778
15:57:15|0.67778
15:57:16|0.67778
15:57:17|0.67778
15:57:18|0.67788
15:57:19|0.67788
15:57:20|0.67723
15:57:21|0.67723
15:57:22|0.67718
15:57:23|0.67718
15:57:24|0.67718
15:57:25|0.67738
15:57:27|0.67738
15:57:27|0.67738
15:57:29|0.67738
15:57:30|0.67723
15:57:30|0.67723
15:57:31|0.67723
15:57:32|0.67765
15:57:35|0.67677
15:57:36|0.67677
15:57:37|0.67639
15:57:39|0.67713
15:57:41|0.677
15:57:43|0.677
15:57:44|0.677
15:57:45|0.677
15:57:46|0.677
15:57:47|0.677
15:57:48|0.67714
15:57:49|0.67714
15:57:50|0.67714
15:57:51|0.67714
15:57:52|0.67778
15:57:53|0.67787
15:57:54|0.67788
15:57:55|0.67788
15:57:56|0.67788
15:57:57|0.67788
15:57:58|0.67788
15:57:59|0.67788
15:58:00|0.67771
15:58:01|0.67771
15:58:02|0.67771
15:58:03|0.67771
15:58:04|0.67771
15:58:05|0.67763
15:58:06|0.67763
15:58:07|0.67763
15:58:08|0.67763
15:58:09|0.67763
15:58:10|0.67728
15:58:11|0.67787
15:58:12|0.67795
15:58:13|0.67795
15:58:14|0.67795
15:58:15|0.678
15:58:16|0.678
15:58:17|0.678
15:58:18|0.67854
15:58:19|0.67854
15:58:20|0.67854
15:58:21|0.67854
15:58:22|0.6785
15:58:23|0.6785
15:58:24|0.6785
15:58:25|0.6785
15:58:26|0.6785
15:58:27|0.6785
15:58:28|0.6785
15:58:29|0.6785
15:58:30|0.6785
15:58:31|0.6785
15:58:32|0.67813
15:58:33|0.67813
15:58:34|0.6776
15:58:36|0.67801
15:58:38|0.67736
15:58:39|0.67739
15:58:41|0.67739
15:58:41|0.67739
15:58:42|0.67744
15:58:43|0.67744
15:58:44|0.67744
15:58:46|0.67744
15:58:47|0.6776
15:58:48|0.6776
15:58:49|0.6776
15:58:50|0.6776
15:58:51|0.6776
15:58:52|0.6776
15:58:53|0.6776
15:58:55|0.67756
15:58:56|0.67756
15:58:56|0.67779
15:58:58|0.6771
15:58:59|0.67968
15:59:00|0.67853
15:59:01|0.67853
15:59:01|0.67853
15:59:02|0.67761
15:59:04|0.67846
15:59:05|0.67846
15:59:06|0.67846
15:59:07|0.67846
15:59:08|0.67846
15:59:08|0.67838
15:59:10|0.67838
15:59:12|0.67838
15:59:12|0.67838
15:59:13|0.6783
15:59:14|0.6783
15:59:15|0.6783
15:59:16|0.67829
15:59:17|0.67751
15:59:19|0.67751
15:59:19|0.67751
15:59:20|0.67751
15:59:21|0.67749
15:59:22|0.67749
15:59:23|0.67805
15:59:24|0.67805
15:59:25|0.67805
15:59:27|0.67805
15:59:27|0.67805
15:59:29|0.67764
15:59:29|0.67764
15:59:30|0.67764
15:59:31|0.67764
15:59:32|0.67764
15:59:33|0.67764
15:59:34|0.67769
15:59:35|0.67769
15:59:36|0.67769
15:59:39|0.67738
15:59:40|0.67732
15:59:42|0.67731
15:59:44|0.67731
15:59:45|0.67731
15:59:46|0.67731
15:59:47|0.67769
15:59:48|0.67769
15:59:50|0.67769
15:59:51|0.67829
15:59:52|0.67829
15:59:53|0.67829
15:59:55|0.67829
15:59:55|0.67829
15:59:56|0.67829
15:59:57|0.67829
15:59:58|0.67736
15:59:59|0.67736
16:00:00|0.67736
16:00:01|0.67736
16:00:03|0.67829
16:00:04|0.67846
16:00:05|0.67804
16:00:06|0.67804
16:00:07|0.67804
16:00:08|0.67803
16:00:09|0.67803
16:00:10|0.67803
16:00:11|0.67803
16:00:12|0.67803
16:00:13|0.67803
16:00:14|0.67803
16:00:15|0.67803
16:00:16|0.67803
16:00:17|0.67803
16:00:18|0.67803
16:00:19|0.67803
16:00:20|0.67817
16:00:21|0.67744
16:00:22|0.67744
16:00:23|0.67737
16:00:24|0.67696
16:00:25|0.67692
16:00:26|0.67688
16:00:27|0.67688
16:00:28|0.6771
16:00:29|0.6771
16:00:30|0.6771
16:00:31|0.6771
16:00:32|0.6781
16:00:33|0.6781
16:00:34|0.67828
16:00:35|0.67828
16:00:36|0.67828
16:00:37|0.67974
16:00:38|0.67974
16:00:40|0.67974
16:00:41|0.67974
16:00:43|0.67974
16:00:44|0.67974
16:00:45|0.6798
16:00:46|0.67926
16:00:46|0.67926
16:00:48|0.6798
16:00:49|0.68
16:00:49|0.68
16:00:51|0.68
16:00:52|0.68
16:00:53|0.67999
16:00:54|0.6791
16:00:56|0.67874
16:00:56|0.68039
16:00:57|0.68039
16:00:58|0.67833
16:00:59|0.67874
16:01:00|0.67874
16:01:01|0.67874
16:01:03|0.67874
16:01:04|0.67855
16:01:04|0.67803
16:01:06|0.67738
16:01:07|0.67738
16:01:08|0.67738
16:01:09|0.67738
16:01:10|0.67794
16:01:11|0.67794
16:01:11|0.67787
16:01:12|0.67787
16:01:14|0.6773
16:01:15|0.6775
16:01:16|0.67745
16:01:17|0.67745
16:01:18|0.67789
16:01:19|0.67789
16:01:20|0.67694
16:01:21|0.67694
16:01:22|0.67647
16:01:23|0.67647
16:01:24|0.67636
16:01:25|0.67636
16:01:26|0.67691
16:01:27|0.67635
16:01:28|0.67635
16:01:29|0.67635
16:01:30|0.67635
16:01:31|0.67635
16:01:32|0.67635
16:01:33|0.67635
16:01:34|0.67659
16:01:35|0.67659
16:01:36|0.67659
16:01:37|0.67659
16:01:38|0.67659
16:01:39|0.67736
16:01:41|0.67736
16:01:43|0.67738
16:01:44|0.67738
16:01:44|0.67738
16:01:45|0.67738
16:01:47|0.67779
16:01:48|0.67779
16:01:49|0.67779
16:01:50|0.67779
16:01:51|0.67779
16:01:52|0.67779
16:01:53|0.67779
16:01:54|0.67779
16:01:55|0.67779
16:01:57|0.67779
16:01:58|0.67779
16:01:59|0.67796
16:02:00|0.67768
16:02:01|0.67768
16:02:02|0.67846
16:02:03|0.67846
16:02:04|0.67846
16:02:05|0.67796
16:02:06|0.67796
16:02:07|0.67796
16:02:08|0.67806
16:02:09|0.67806
16:02:10|0.67795
16:02:11|0.67768
16:02:12|0.67731
16:02:13|0.67731
16:02:14|0.67731
16:02:15|0.6773
16:02:16|0.67716
16:02:17|0.67716
16:02:19|0.67662
16:02:20|0.6778
16:02:21|0.67688
16:02:21|0.67688
16:02:23|0.67708
16:02:24|0.67742
16:02:25|0.67742
16:02:25|0.67746
16:02:27|0.67702
16:02:28|0.6781
16:02:29|0.67855
16:02:30|0.67855
16:02:31|0.678
16:02:31|0.67839
16:02:33|0.67839
16:02:34|0.67839
16:02:34|0.67839
16:02:36|0.678
16:02:37|0.678
16:02:38|0.678
16:02:38|0.678
16:02:39|0.678
16:02:41|0.678
16:02:42|0.67767
16:02:43|0.67773
16:02:44|0.67773
16:02:45|0.67773
16:02:46|0.67773
16:02:48|0.67773
16:02:50|0.67773
16:02:51|0.67773
16:02:51|0.67773
16:02:54|0.67773
16:02:55|0.67773
16:02:56|0.67773
16:02:57|0.67773
16:02:58|0.67767
16:02:59|0.67767
16:02:59|0.6776
16:03:01|0.6776
16:03:02|0.67745
16:03:03|0.67745
16:03:05|0.67731
16:03:06|0.67731
16:03:06|0.67731
16:03:08|0.67731
16:03:09|0.67731
16:03:09|0.67697
16:03:10|0.67661
16:03:11|0.67696
16:03:12|0.67696
16:03:13|0.67696
16:03:14|0.67696
16:03:15|0.67696
16:03:16|0.67696
16:03:17|0.67696
16:03:18|0.67696
16:03:19|0.67659
16:03:20|0.67612
16:03:23|0.67567
16:03:23|0.67548
16:03:24|0.67538
16:03:25|0.67537
16:03:26|0.67537
16:03:27|0.67537
16:03:28|0.67559
16:03:29|0.67559
16:03:30|0.67624
16:03:31|0.67624
16:03:32|0.67624
16:03:33|0.67624
16:03:34|0.67624
16:03:35|0.67624
16:03:36|0.67655
16:03:37|0.67655
16:03:38|0.67655
16:03:39|0.67655
16:03:40|0.67655
16:03:42|0.67623
16:03:44|0.67654
16:03:46|0.67697
16:03:47|0.67655
16:03:49|0.67659
16:03:50|0.67659
16:03:51|0.67659
16:03:52|0.67659
16:03:53|0.67659
16:03:53|0.67659
16:03:55|0.67659
16:03:56|0.67659
16:03:57|0.67659
16:03:58|0.67624
16:03:59|0.6755
16:04:00|0.6755
16:04:01|0.67532
16:04:02|0.67518
16:04:03|0.67551
16:04:04|0.67568
16:04:05|0.67517
16:04:06|0.67509
16:04:07|0.675
16:04:08|0.675
16:04:09|0.675
16:04:10|0.675
16:04:11|0.67487
16:04:11|0.67485
16:04:13|0.67485
16:04:14|0.67511
16:04:15|0.67511
16:04:16|0.67511
16:04:17|0.675
16:04:18|0.675
16:04:18|0.6749
16:04:20|0.67531
16:04:21|0.67531
16:04:22|0.67531
16:04:24|0.675
16:04:24|0.675
16:04:26|0.67537
16:04:26|0.67537
16:04:27|0.67604
16:04:28|0.67671
16:04:30|0.67671
16:04:30|0.67671
16:04:31|0.67671
16:04:32|0.677
16:04:34|0.677
16:04:34|0.677
16:04:35|0.677
16:04:36|0.67699
16:04:37|0.67699
16:04:38|0.67699
16:04:39|0.67699
16:04:40|0.67699
16:04:42|0.676
16:04:44|0.67604
16:04:45|0.67635
16:04:46|0.67585
16:04:47|0.67585
16:04:48|0.67585
16:04:49|0.67585
16:04:50|0.67531
16:04:51|0.67589
16:04:52|0.67595
16:04:53|0.67593
16:04:54|0.67615
16:04:55|0.67615
16:04:57|0.67615
16:04:59|0.67532
16:04:59|0.67532
16:05:00|0.67585
16:05:02|0.67585
16:05:02|0.67585
16:05:04|0.67585
16:05:04|0.67585
16:05:05|0.67585
16:05:08|0.6754
16:05:09|0.6754
16:05:09|0.6754
16:05:10|0.6754
16:05:11|0.67584
16:05:12|0.67584
16:05:13|0.67585
16:05:14|0.67585
16:05:15|0.67585
16:05:16|0.67585
16:05:17|0.67536
16:05:18|0.67532
16:05:19|0.67483
16:05:20|0.67483
16:05:21|0.67527
16:05:22|0.67527
16:05:23|0.67527
16:05:24|0.67527
16:05:25|0.67527
16:05:26|0.67527
16:05:27|0.67527
16:05:28|0.67527
16:05:29|0.67527
16:05:30|0.67527
16:05:31|0.67527
16:05:32|0.67483
16:05:33|0.67527
16:05:34|0.67527
16:05:36|0.67527
16:05:37|0.67527
16:05:38|0.67527
16:05:39|0.67527
16:05:40|0.67527
16:05:41|0.67527
16:05:42|0.67527
16:05:43|0.67527
16:05:45|0.67527
16:05:45|0.67527
16:05:48|0.67527
16:05:49|0.67527
16:05:50|0.67527
16:05:52|0.67482
16:05:52|0.67482
16:05:54|0.675
16:05:54|0.67527
16:05:56|0.67527
16:05:57|0.67527
16:05:57|0.67527
16:05:58|0.67527
16:05:59|0.67527
16:06:00|0.67504
16:06:03|0.67527
16:06:03|0.67527
16:06:04|0.67527
16:06:05|0.67609
16:06:06|0.67609
16:06:07|0.67527
16:06:08|0.67527
16:06:09|0.67527
16:06:10|0.67601
16:06:11|0.67601
16:06:13|0.67589
16:06:13|0.67589
16:06:14|0.67589
16:06:17|0.67589
16:06:18|0.67574
16:06:19|0.67514
16:06:20|0.67514
16:06:21|0.67514
16:06:22|0.67574
16:06:23|0.67574
16:06:24|0.67574
16:06:25|0.67574
16:06:26|0.67574
16:06:27|0.67527
16:06:29|0.67527
16:06:29|0.67527
16:06:30|0.67527
16:06:31|0.6748
16:06:32|0.67255
16:06:33|0.67262
16:06:34|0.67251
16:06:35|0.67406
16:06:36|0.67312
16:06:37|0.67312
16:06:38|0.67451
16:06:39|0.67451
16:06:40|0.67451
16:06:41|0.67451
16:06:42|0.67473
16:06:43|0.674
16:06:45|0.674
16:06:47|0.674
16:06:49|0.674
16:06:50|0.674
16:06:51|0.67374
16:06:53|0.67374
16:06:53|0.67374
16:06:54|0.67463
16:06:55|0.67507
16:06:56|0.67531
16:06:58|0.67531
16:06:58|0.67533
16:07:00|0.67533
16:07:00|0.67471
16:07:02|0.67471
16:07:02|0.67471
16:07:03|0.67465
16:07:04|0.67507
16:07:05|0.67507
16:07:06|0.67507
16:07:07|0.67507
16:07:08|0.67507
16:07:09|0.67507
16:07:10|0.67465
16:07:11|0.67465
16:07:12|0.67468
16:07:13|0.67468
16:07:15|0.67468
16:07:15|0.67473
16:07:16|0.67465
16:07:17|0.67465
16:07:19|0.67423
16:07:20|0.67493
16:07:21|0.67493
16:07:22|0.67493
16:07:23|0.67464
16:07:24|0.67465
16:07:25|0.67419
16:07:26|0.67419
16:07:27|0.67419
16:07:28|0.67419
16:07:29|0.67419
16:07:30|0.67411
16:07:31|0.67411
16:07:32|0.67411
16:07:33|0.67411
16:07:35|0.67407
16:07:36|0.67407
16:07:36|0.67407
16:07:37|0.67407
16:07:39|0.67407
16:07:40|0.67453
16:07:41|0.67407
16:07:42|0.67407
16:07:42|0.67407
16:07:44|0.67407
16:07:45|0.67407
16:07:47|0.67407
16:07:49|0.67407
16:07:50|0.67407
16:07:51|0.674
16:07:52|0.674
16:07:53|0.674
16:07:54|0.674
16:07:55|0.67362
16:07:57|0.67362
16:07:58|0.67362
16:07:58|0.67362
16:08:00|0.67361
16:08:02|0.67361
16:08:02|0.674
16:08:05|0.67368
16:08:05|0.67368
16:08:06|0.6744
16:08:07|0.6744
16:08:08|0.6744
16:08:09|0.6744
16:08:10|0.6744
16:08:11|0.6744
16:08:12|0.6744
16:08:13|0.6744
16:08:14|0.6744
16:08:15|0.6744
16:08:17|0.6744
16:08:17|0.6744
16:08:18|0.6744
16:08:19|0.67442
16:08:20|0.67449
16:08:21|0.67449
16:08:23|0.67406
16:08:23|0.67449
16:08:24|0.67449
16:08:25|0.67464
16:08:26|0.67464
16:08:27|0.67464
16:08:28|0.67449
16:08:29|0.67449
16:08:30|0.67449
16:08:31|0.67449
16:08:32|0.67449
16:08:33|0.67485
16:08:34|0.67485
16:08:35|0.67485
16:08:36|0.67485
16:08:37|0.67485
16:08:38|0.67485
16:08:39|0.67485
16:08:40|0.67485
16:08:41|0.67489
16:08:42|0.67489
16:08:43|0.67486
16:08:44|0.67486
16:08:45|0.67486
16:08:47|0.67486
16:08:49|0.67486
16:08:51|0.67486
16:08:52|0.67486
16:08:54|0.67486
16:08:54|0.67486
16:08:56|0.67486
16:08:56|0.67486
16:08:58|0.67486
16:08:58|0.67418
16:09:00|0.67418
16:09:01|0.67418
16:09:02|0.67418
16:09:04|0.67428
16:09:04|0.67428
16:09:05|0.67433
16:09:07|0.67484
16:09:07|0.67484
16:09:08|0.67484
16:09:09|0.67484
16:09:10|0.67484
16:09:11|0.67484
16:09:12|0.67484
16:09:13|0.67484
16:09:14|0.67484
16:09:16|0.67484
16:09:16|0.67475
16:09:17|0.67475
16:09:18|0.67475
16:09:19|0.67475
16:09:20|0.67475
16:09:21|0.67476
16:09:23|0.67476
16:09:23|0.67476
16:09:24|0.67476
16:09:25|0.67476
16:09:26|0.67476
16:09:27|0.67476
16:09:28|0.67478
16:09:29|0.67483
16:09:31|0.67483
16:09:33|0.67484
16:09:33|0.67475
16:09:34|0.67475
16:09:35|0.67475
16:09:36|0.67475
16:09:37|0.67475
16:09:38|0.67476
16:09:39|0.674
16:09:40|0.674
16:09:41|0.67414
16:09:42|0.67414
16:09:43|0.67414
16:09:44|0.67391
16:09:45|0.67418
16:09:46|0.67396
16:09:48|0.67396
16:09:50|0.67414
16:09:51|0.67414
16:09:52|0.67414
16:09:53|0.67414
16:09:54|0.67414
16:09:55|0.67414
16:09:56|0.6745
16:09:57|0.67481
16:09:58|0.67481
16:09:59|0.67484
16:10:00|0.67484
16:10:01|0.67442
16:10:02|0.67442
16:10:03|0.67442
16:10:04|0.67407
16:10:05|0.67507
16:10:06|0.67534
16:10:07|0.67514
16:10:08|0.67514
16:10:09|0.67585
16:10:10|0.67589
16:10:11|0.67589
16:10:12|0.67589
16:10:14|0.67557
16:10:14|0.67536
16:10:15|0.67536
16:10:16|0.67536
16:10:17|0.67536
16:10:18|0.67536
16:10:19|0.67539
16:10:20|0.67539
16:10:21|0.67539
16:10:22|0.67539
16:10:23|0.67539
16:10:24|0.67539
16:10:25|0.67539
16:10:26|0.67539
16:10:27|0.67539
16:10:29|0.6762
16:10:30|0.6762
16:10:31|0.67599
16:10:32|0.67599
16:10:33|0.67599
16:10:34|0.6762
16:10:35|0.6764
16:10:36|0.67671
16:10:37|0.6763
16:10:38|0.67623
16:10:39|0.67623
16:10:40|0.67599
16:10:41|0.67599
16:10:42|0.67599
16:10:43|0.67599
16:10:44|0.67623
16:10:45|0.67623
16:10:46|0.67623
16:10:47|0.67623
16:10:48|0.67623
16:10:50|0.67616
16:10:52|0.67666
16:10:52|0.67666
16:10:55|0.67666
16:10:55|0.67689
16:10:56|0.67689
16:10:57|0.677
16:10:58|0.677
16:10:59|0.67753
16:11:00|0.67696
16:11:01|0.67689
16:11:02|0.67731
16:11:03|0.67683
16:11:04|0.67683
16:11:05|0.67683
16:11:06|0.67683
16:11:07|0.67665
16:11:08|0.67665
16:11:09|0.67665
16:11:10|0.67746
16:11:11|0.678
16:11:12|0.67799
16:11:13|0.678
16:11:14|0.678
16:11:15|0.678
16:11:16|0.678
16:11:18|0.678
16:11:20|0.678
16:11:20|0.678
16:11:22|0.67753
16:11:23|0.67753
16:11:25|0.67753
16:11:25|0.67753
16:11:26|0.67753
16:11:27|0.67753
16:11:28|0.67753
16:11:29|0.6777
16:11:31|0.6777
16:11:32|0.6777
16:11:32|0.6777
16:11:33|0.67753
16:11:35|0.67753
16:11:36|0.67677
16:11:36|0.67677
16:11:37|0.67677
16:11:38|0.67677
16:11:39|0.67677
16:11:40|0.67677
16:11:41|0.67677
16:11:42|0.6775
16:11:44|0.6775
16:11:44|0.6775
16:11:45|0.6775
16:11:46|0.67636
16:11:47|0.6764
16:11:48|0.6764
16:11:51|0.6764
16:11:51|0.67557
16:11:53|0.67557
16:11:54|0.67557
16:11:56|0.67557
16:11:58|0.67557
16:11:58|0.67599
16:12:01|0.67599
16:12:01|0.67563
16:12:02|0.67622
16:12:03|0.67622
16:12:04|0.67622
16:12:05|0.67622
16:12:06|0.67622
16:12:07|0.67622
16:12:08|0.67622
16:12:09|0.67565
16:12:10|0.67565
16:12:11|0.676
16:12:12|0.676
16:12:13|0.676
16:12:14|0.67693
16:12:15|0.67697
16:12:16|0.67697
16:12:17|0.67697
16:12:18|0.67697
16:12:19|0.67697
16:12:20|0.67697
16:12:21|0.67697
16:12:22|0.67768
16:12:23|0.67768
16:12:24|0.67768
16:12:25|0.678
16:12:27|0.678
16:12:28|0.67846
16:12:30|0.67811
16:12:30|0.67811
16:12:31|0.6781
16:12:32|0.6781
16:12:33|0.6781
16:12:34|0.6781
16:12:35|0.6781
16:12:36|0.6781
16:12:37|0.6781
16:12:38|0.67841
16:12:39|0.67821
16:12:40|0.67825
16:12:41|0.6782
16:12:43|0.67815
16:12:44|0.67894
16:12:44|0.67919
16:12:45|0.67922
16:12:46|0.67922
16:12:47|0.67944
16:12:48|0.67988
16:12:49|0.67988
16:12:50|0.67978
16:12:51|0.67978
16:12:53|0.67978
16:12:54|0.68
16:12:56|0.68052
16:12:58|0.68142
16:12:59|0.68063
16:12:59|0.68063
16:13:01|0.68063
16:13:01|0.68091
16:13:02|0.68111
16:13:03|0.68142
16:13:04|0.68063
16:13:06|0.68063
16:13:07|0.68029
16:13:07|0.68029
16:13:09|0.6808
16:13:09|0.6808
16:13:10|0.6808
16:13:12|0.68008
16:13:12|0.68055
16:13:14|0.67993
16:13:15|0.67988
16:13:15|0.68008
16:13:17|0.68037
16:13:17|0.68067
16:13:19|0.68
16:13:20|0.68
16:13:20|0.68
16:13:22|0.67999
16:13:22|0.67999
16:13:23|0.6796
16:13:25|0.67956
16:13:25|0.68
16:13:26|0.68
16:13:27|0.68091
16:13:28|0.681
16:13:29|0.681
16:13:30|0.68147
16:13:32|0.68147
16:13:32|0.68147
16:13:33|0.68147
16:13:34|0.68154
16:13:37|0.68148
16:13:37|0.6825
16:13:38|0.6825
16:13:39|0.6817
16:13:40|0.68237
16:13:41|0.68237
16:13:42|0.68237
16:13:43|0.68237
16:13:46|0.68173
16:13:46|0.68165
16:13:47|0.68201
16:13:48|0.68201
16:13:49|0.68201
16:13:50|0.68201
16:13:52|0.682
16:13:53|0.68186
16:13:54|0.68165
16:13:55|0.68128
16:13:56|0.68171
16:13:57|0.68171
16:13:59|0.68111
16:14:00|0.6811
16:14:01|0.6811
16:14:02|0.68091
16:14:04|0.68029
16:14:04|0.6803
16:14:07|0.68029
16:14:07|0.68029
16:14:08|0.68029
16:14:09|0.68029
16:14:10|0.6803
16:14:11|0.6803
16:14:12|0.6803
16:14:13|0.6808
16:14:14|0.68076
16:14:15|0.68127
16:14:16|0.6812
16:14:17|0.6812
16:14:18|0.6812
16:14:19|0.6812
16:14:20|0.6812
16:14:21|0.6812
16:14:23|0.6812
16:14:24|0.6812
16:14:24|0.6814
16:14:25|0.68167
16:14:26|0.68167
16:14:27|0.68167
16:14:29|0.68167
16:14:29|0.68167
16:14:31|0.682
16:14:31|0.682
16:14:32|0.68184
16:14:34|0.68176
16:14:34|0.68176
16:14:35|0.68167
16:14:36|0.68167
16:14:37|0.68245
16:14:38|0.68245
16:14:39|0.68245
16:14:40|0.68245
16:14:41|0.68245
16:14:42|0.68245
16:14:43|0.68245
16:14:44|0.682
16:14:45|0.682
16:14:46|0.682
16:14:47|0.6818
16:14:48|0.6818
16:14:49|0.6818
16:14:51|0.6818
16:14:51|0.68176
16:14:53|0.682
16:14:55|0.68215
16:14:57|0.6818
16:14:58|0.68201
16:14:59|0.68163
16:15:00|0.68163
16:15:01|0.68163
16:15:02|0.68163
16:15:03|0.68163
16:15:03|0.68179
16:15:05|0.68179
16:15:06|0.6815
16:15:07|0.6818
16:15:08|0.6818
16:15:09|0.68189
16:15:10|0.68189
16:15:11|0.68186
16:15:12|0.68186
16:15:13|0.68106
16:15:15|0.68106
16:15:15|0.68109
16:15:16|0.68106
16:15:17|0.68106
16:15:18|0.68106
16:15:19|0.68106
16:15:20|0.68106
16:15:21|0.68106
16:15:23|0.68162
16:15:24|0.68162
16:15:24|0.68106
16:15:26|0.68106
16:15:26|0.68163
16:15:27|0.68163
16:15:29|0.68163
16:15:29|0.68163
16:15:30|0.68163
16:15:31|0.68163
16:15:32|0.68163
16:15:33|0.68163
16:15:34|0.68202
16:15:35|0.68202
16:15:37|0.68202
16:15:38|0.68202
16:15:38|0.68235
16:15:39|0.68241
16:15:41|0.68192
16:15:41|0.68292
16:15:42|0.68292
16:15:43|0.68292
16:15:45|0.68292
16:15:46|0.68292
16:15:46|0.68292
16:15:47|0.68292
16:15:48|0.68292
16:15:49|0.683
16:15:50|0.683
16:15:52|0.683
16:15:52|0.68271
16:15:55|0.68328
16:15:56|0.68328
16:15:57|0.68333
16:15:58|0.68293
16:15:59|0.68293
16:16:00|0.68331
16:16:02|0.68267
16:16:03|0.68267
16:16:04|0.68275
16:16:05|0.68343
16:16:06|0.683
16:16:07|0.683
16:16:08|0.68299
16:16:09|0.68299
16:16:10|0.68299
16:16:12|0.68299
16:16:12|0.68299
16:16:13|0.68299
16:16:14|0.68344
16:16:15|0.6835
16:16:17|0.68395
16:16:17|0.68394
16:16:19|0.68394
16:16:21|0.68394
16:16:21|0.68394
16:16:23|0.68394
16:16:24|0.6823
16:16:25|0.6828
16:16:26|0.6828
16:16:27|0.6828
16:16:28|0.6828
16:16:29|0.6828
16:16:30|0.6828
16:16:31|0.68372
16:16:32|0.68372
16:16:33|0.6828
16:16:34|0.6828
16:16:35|0.6828
16:16:36|0.68274
16:16:37|0.6826
16:16:38|0.68254
16:16:39|0.68254
16:16:40|0.68195
16:16:41|0.68195
16:16:42|0.68171
16:16:43|0.68203
16:16:44|0.68203
16:16:45|0.68162
16:16:46|0.68104
16:16:47|0.68094
16:16:48|0.68093
16:16:49|0.68093
16:16:50|0.68029
16:16:51|0.68029
16:16:52|0.68028
16:16:53|0.68028
16:16:54|0.68028
16:16:56|0.68026
16:16:58|0.68
16:16:59|0.68
16:17:00|0.68049
16:17:00|0.68049
16:17:01|0.68049
16:17:03|0.68
16:17:03|0.68
16:17:04|0.68
16:17:06|0.67948
16:17:06|0.67969
16:17:08|0.67969
16:17:08|0.67963
16:17:09|0.67963
16:17:10|0.67963
16:17:11|0.67963
16:17:12|0.67963
16:17:14|0.67937
16:17:14|0.67899
16:17:15|0.67893
16:17:16|0.67893
16:17:17|0.67893
16:17:19|0.67941
16:17:19|0.67885
16:17:20|0.67885
16:17:21|0.67885
16:17:22|0.67885
16:17:25|0.67885
16:17:26|0.67885
16:17:27|0.67871
16:17:28|0.67871
16:17:29|0.67871
16:17:30|0.67822
16:17:31|0.67851
16:17:32|0.67851
16:17:33|0.67878
16:17:34|0.67885
16:17:35|0.67885
16:17:36|0.67885
16:17:37|0.67885
16:17:38|0.67885
16:17:39|0.67885
16:17:40|0.67927
16:17:41|0.67927
16:17:42|0.67927
16:17:43|0.67927
16:17:44|0.67927
16:17:45|0.67927
16:17:46|0.67927
16:17:47|0.67823
16:17:48|0.67795
16:17:49|0.67785
16:17:50|0.67785
16:17:51|0.67801
16:17:52|0.67801
16:17:53|0.67798
16:17:54|0.67798
16:17:55|0.67871
16:17:57|0.67871
16:17:59|0.67871
16:18:00|0.67781
16:18:01|0.67781
16:18:02|0.6778
16:18:04|0.67831
16:18:04|0.67813
16:18:05|0.67813
16:18:06|0.67813
16:18:08|0.67813
16:18:09|0.67813
16:18:09|0.67813
16:18:10|0.67813
16:18:11|0.67813
16:18:13|0.67813
16:18:14|0.67813
16:18:15|0.67813
16:18:15|0.67813
16:18:16|0.67838
16:18:17|0.67853
16:18:19|0.67853
16:18:19|0.67853
16:18:21|0.67853
16:18:22|0.67852
16:18:23|0.67852
16:18:23|0.67888
16:18:24|0.67888
16:18:25|0.67888
16:18:26|0.67888
16:18:27|0.67804
16:18:28|0.67804
16:18:29|0.67804
16:18:31|0.67804
16:18:31|0.67804
16:18:33|0.67804
16:18:33|0.67804
16:18:34|0.67804
16:18:35|0.67804
16:18:36|0.67804
16:18:38|0.67804
16:18:39|0.67804
16:18:39|0.67804
16:18:40|0.67804
16:18:41|0.67804
16:18:42|0.67804
16:18:43|0.67818
16:18:44|0.67819
16:18:46|0.67819
16:18:46|0.67819
16:18:47|0.67819
16:18:49|0.6782
16:18:49|0.6782
16:18:50|0.6782
16:18:51|0.6782
16:18:52|0.6782
16:18:54|0.67889
16:18:54|0.67889
16:18:55|0.67889
16:18:58|0.67889
16:18:59|0.67889
16:19:00|0.67889
16:19:01|0.67889
16:19:02|0.67844
16:19:03|0.67844
16:19:04|0.67844
16:19:06|0.67836
16:19:06|0.67836
16:19:08|0.67827
16:19:09|0.67826
16:19:10|0.67831
16:19:12|0.67831
16:19:12|0.67831
16:19:13|0.67831
16:19:14|0.67831
16:19:15|0.67819
16:19:16|0.67819
16:19:17|0.6782
16:19:18|0.67866
16:19:19|0.67866
16:19:20|0.67866
16:19:21|0.67814
16:19:23|0.6782
16:19:24|0.67836
16:19:24|0.67861
16:19:26|0.67861
16:19:27|0.67861
16:19:27|0.67861
16:19:28|0.67861
16:19:29|0.67834
16:19:30|0.67834
16:19:31|0.67834
16:19:33|0.67834
16:19:33|0.6783
16:19:34|0.6783
16:19:35|0.67893
16:19:36|0.67893
16:19:37|0.67893
16:19:38|0.67889
16:19:39|0.67894
16:19:41|0.67894
16:19:41|0.67894
16:19:42|0.67894
16:19:43|0.67894
16:19:44|0.67887
16:19:45|0.67887
16:19:46|0.67887
16:19:47|0.67888
16:19:48|0.67888
16:19:49|0.67888
16:19:50|0.67888
16:19:51|0.67888
16:19:52|0.67888
16:19:53|0.67888
16:19:55|0.67888
16:19:55|0.67804
16:19:56|0.67804
16:19:59|0.67815
16:20:00|0.67815
16:20:01|0.67805
16:20:03|0.67804
16:20:04|0.67847
16:20:05|0.67847
16:20:07|0.6777
16:20:08|0.67839
16:20:09|0.67839
16:20:09|0.67839
16:20:11|0.67839
16:20:12|0.67839
16:20:13|0.67839
16:20:14|0.67839
16:20:15|0.67839
16:20:15|0.67839
16:20:17|0.67839
16:20:18|0.67839
16:20:18|0.67839
16:20:19|0.67839
16:20:20|0.67819
16:20:22|0.67819
16:20:23|0.67819
16:20:24|0.67839
16:20:24|0.67839
16:20:26|0.67839
16:20:27|0.67839
16:20:27|0.67839
16:20:28|0.67839
16:20:30|0.67887
16:20:31|0.67894
16:20:32|0.67894
16:20:33|0.67927
16:20:34|0.67932
16:20:34|0.67898
16:20:35|0.67851
16:20:37|0.67851
16:20:38|0.67851
16:20:39|0.679
16:20:39|0.679
16:20:41|0.679
16:20:42|0.67899
16:20:43|0.67899
16:20:44|0.67899
16:20:44|0.67899
16:20:46|0.67899
16:20:47|0.67899
16:20:48|0.67899
16:20:49|0.67899
16:20:49|0.67847
16:20:50|0.67839
16:20:51|0.67839
16:20:52|0.67895
16:20:53|0.67895
16:20:55|0.67895
16:20:55|0.67895
16:20:56|0.67835
16:20:57|0.67899
16:21:00|0.67899
16:21:00|0.67843
16:21:03|0.67843
16:21:04|0.67843
16:21:05|0.67843
16:21:06|0.67843
16:21:07|0.67843
16:21:08|0.67843
16:21:09|0.67843
16:21:10|0.67843
16:21:11|0.67818
16:21:12|0.67818
16:21:13|0.67818
16:21:14|0.67818
16:21:15|0.67814
16:21:16|0.67814
16:21:17|0.67814
16:21:18|0.67814
16:21:19|0.67814
16:21:20|0.67814
16:21:21|0.67814
16:21:22|0.6781
16:21:23|0.67814
16:21:24|0.67814
16:21:25|0.67814
16:21:26|0.67865
16:21:27|0.67865
16:21:28|0.67865
16:21:29|0.67779
16:21:30|0.67854
16:21:31|0.67854
16:21:32|0.67778
16:21:33|0.67778
16:21:34|0.67778
16:21:35|0.67778
16:21:36|0.678
16:21:37|0.678
16:21:38|0.678
16:21:39|0.67843
16:21:40|0.67843
16:21:41|0.67843
16:21:42|0.67961
16:21:43|0.68112
16:21:44|0.68165
16:21:45|0.68176
16:21:46|0.68195
16:21:47|0.68208
16:21:48|0.68208
16:21:49|0.68215
16:21:50|0.68221
16:21:51|0.68258
16:21:52|0.6828
16:21:53|0.6828
16:21:54|0.6828
16:21:55|0.68187
16:21:56|0.68245
16:21:57|0.68245
16:21:58|0.68298
16:21:59|0.68298
16:22:01|0.68303
16:22:02|0.68312
16:22:03|0.68312
16:22:04|0.68202
16:22:05|0.68251
16:22:06|0.68251
16:22:07|0.68185
16:22:07|0.68217
16:22:09|0.68122
16:22:10|0.68122
16:22:11|0.68133
16:22:13|0.68118
16:22:15|0.68118
16:22:16|0.68118
16:22:18|0.6819
16:22:18|0.6819
16:22:20|0.6819
16:22:21|0.68093
16:22:21|0.68142
16:22:23|0.68118
16:22:24|0.68121
16:22:25|0.68121
16:22:25|0.6818
16:22:27|0.6818
16:22:27|0.68237
16:22:29|0.68161
16:22:30|0.68161
16:22:31|0.68161
16:22:32|0.68161
16:22:33|0.68161
16:22:34|0.68164
16:22:34|0.68164
16:22:35|0.68164
16:22:37|0.68168
16:22:38|0.68168
16:22:39|0.68168
16:22:39|0.68168
16:22:40|0.68165
16:22:42|0.68165
16:22:43|0.68165
16:22:43|0.68165
16:22:45|0.68165
16:22:45|0.68165
16:22:47|0.6816
16:22:48|0.68092
16:22:48|0.68092
16:22:50|0.68092
16:22:52|0.68157
16:22:52|0.68179
16:22:53|0.68179
16:22:54|0.68179
16:22:55|0.68179
16:22:56|0.68179
16:22:57|0.68179
16:22:58|0.68107
16:22:59|0.68165
16:23:01|0.68114
16:23:01|0.68114
16:23:02|0.68092
16:23:03|0.68092
16:23:04|0.68149
16:23:07|0.6805
16:23:07|0.68047
16:23:08|0.68047
16:23:09|0.68024
16:23:10|0.68024
16:23:12|0.68
16:23:14|0.68
16:23:16|0.68
16:23:18|0.67986
16:23:18|0.67986
16:23:19|0.67986
16:23:20|0.67986
16:23:21|0.67975
16:23:22|0.67975
16:23:23|0.67975
16:23:24|0.67975
16:23:25|0.67975
16:23:26|0.67975
16:23:27|0.67975
16:23:28|0.6805
16:23:29|0.6805
16:23:31|0.6805
16:23:31|0.6805
16:23:32|0.6805
16:23:33|0.6805
16:23:34|0.68038
16:23:35|0.68038
16:23:36|0.68038
16:23:37|0.68038
16:23:38|0.68038
16:23:39|0.68038
16:23:40|0.68038
16:23:41|0.68038
16:23:42|0.68038
16:23:43|0.68038
16:23:44|0.68038
16:23:45|0.68037
16:23:47|0.68037
16:23:47|0.68037
16:23:48|0.68008
16:23:49|0.68008
16:23:50|0.68038
16:23:51|0.68038
16:23:52|0.68038
16:23:53|0.68038
16:23:54|0.68038
16:23:55|0.68038
16:23:56|0.68038
16:23:57|0.68038
16:23:58|0.68038
16:23:59|0.68008
16:24:00|0.68008
16:24:02|0.68011
16:24:03|0.68008
16:24:03|0.68036
16:24:04|0.68029
16:24:05|0.68029
16:24:06|0.68029
16:24:07|0.68029
16:24:08|0.67887
16:24:09|0.67972
16:24:10|0.67971
16:24:11|0.67971
16:24:13|0.67971
16:24:15|0.67971
16:24:16|0.67951
16:24:18|0.67951
16:24:18|0.67971
16:24:19|0.67959
16:24:20|0.67959
16:24:21|0.67959
16:24:23|0.68
16:24:24|0.67965
16:24:25|0.67965
16:24:25|0.68089
16:24:26|0.68089
16:24:28|0.68089
16:24:28|0.68089
16:24:30|0.68052
16:24:31|0.68052
16:24:31|0.68052
16:24:33|0.68052
16:24:33|0.68052
16:24:36|0.68052
16:24:37|0.68052
16:24:38|0.68052
16:24:38|0.68085
16:24:40|0.68085
16:24:41|0.68085
16:24:42|0.68085
16:24:43|0.68085
16:24:44|0.68085
16:24:45|0.68062
16:24:46|0.68062
16:24:47|0.68089
16:24:48|0.68089
16:24:49|0.68089
16:24:50|0.681
16:24:51|0.68092
16:24:52|0.68092
16:24:53|0.681
16:24:54|0.681
16:24:54|0.681
16:24:56|0.681
16:24:58|0.68095
16:24:58|0.68085
16:24:59|0.68085
16:25:00|0.68093
16:25:01|0.68087
16:25:03|0.68041
16:25:03|0.68094
16:25:04|0.68094
16:25:05|0.68094
16:25:07|0.68094
16:25:08|0.6812
16:25:09|0.6812
16:25:09|0.68094
16:25:10|0.68094
16:25:12|0.68094
16:25:12|0.68094
16:25:15|0.68131
16:25:16|0.68095
16:25:17|0.68095
16:25:19|0.68094
16:25:20|0.68094
16:25:21|0.68094
16:25:23|0.68094
16:25:24|0.68094
16:25:24|0.68134
16:25:25|0.68074
16:25:26|0.68074
16:25:27|0.68074
16:25:29|0.68075
16:25:30|0.68075
16:25:30|0.68075
16:25:31|0.68075
16:25:33|0.681
16:25:34|0.681
16:25:35|0.681
16:25:36|0.681
16:25:37|0.681
16:25:38|0.681
16:25:39|0.681
16:25:40|0.681
16:25:41|0.6812
16:25:42|0.68147
16:25:42|0.68147
16:25:43|0.68112
16:25:45|0.68112
16:25:46|0.68112
16:25:46|0.68159
16:25:48|0.68122
16:25:49|0.68122
16:25:49|0.68123
16:25:52|0.68123
16:25:53|0.68123
16:25:53|0.68123
16:25:54|0.68197
16:25:56|0.68142
16:25:57|0.68142
16:25:58|0.68302
16:25:58|0.68333
16:26:00|0.68341
16:26:00|0.68341
16:26:01|0.68347
16:26:02|0.68338
16:26:03|0.68338
16:26:04|0.68374
16:26:06|0.6835
16:26:07|0.68364
16:26:08|0.6826
16:26:09|0.68237
16:26:10|0.68237
16:26:11|0.68237
16:26:12|0.68237
16:26:13|0.68237
16:26:15|0.68237
16:26:17|0.68239
16:26:19|0.68239
16:26:19|0.68239
16:26:20|0.68239
16:26:22|0.68239
16:26:23|0.68239
16:26:24|0.68239
16:26:25|0.68237
16:26:26|0.68178
16:26:27|0.68178
16:26:28|0.68178
16:26:29|0.68178
16:26:30|0.68178
16:26:31|0.68178
16:26:32|0.68178
16:26:33|0.68178
16:26:34|0.68178
16:26:35|0.68178
16:26:36|0.68237
16:26:37|0.68237
16:26:39|0.68239
16:26:40|0.68239
16:26:41|0.68239
16:26:42|0.68239
16:26:43|0.68304
16:26:44|0.68304
16:26:45|0.68296
16:26:46|0.68296
16:26:47|0.68296
16:26:48|0.68285
16:26:49|0.68319
16:26:50|0.68319
16:26:51|0.68319
16:26:52|0.6834
16:26:53|0.6834
16:26:54|0.68342
16:26:55|0.68353
16:26:56|0.68353
16:26:57|0.68279
16:26:58|0.68279
16:26:59|0.68279
16:27:00|0.68279
16:27:01|0.68279
16:27:02|0.68279
16:27:03|0.68279
16:27:04|0.68279
16:27:05|0.68294
16:27:06|0.68294
16:27:07|0.6824
16:27:08|0.6824
16:27:09|0.683
16:27:10|0.683
16:27:11|0.683
16:27:12|0.683
16:27:13|0.683
16:27:15|0.68321
16:27:17|0.68322
16:27:18|0.68353
16:27:18|0.68353
16:27:19|0.68353
16:27:22|0.68353
16:27:23|0.68353
16:27:24|0.68353
16:27:25|0.68299
16:27:26|0.68299
16:27:27|0.68299
16:27:28|0.68296
16:27:29|0.68281
16:27:30|0.68336
16:27:31|0.68336
16:27:32|0.68336
16:27:33|0.68336
16:27:34|0.68336
16:27:35|0.68301
16:27:36|0.68328
16:27:37|0.68328
16:27:38|0.68328
16:27:39|0.68328
16:27:40|0.68296
16:27:41|0.68296
16:27:42|0.68279
16:27:43|0.68297
16:27:44|0.68297
16:27:45|0.68242
16:27:46|0.68242
16:27:47|0.68242
16:27:48|0.68242
16:27:49|0.68242
16:27:50|0.68242
16:27:51|0.68243
16:27:52|0.68299
16:27:53|0.68297
16:27:54|0.68297
16:27:55|0.68297
16:27:56|0.68297
16:27:57|0.68297
16:27:58|0.68297
16:27:59|0.68297
16:28:00|0.68297
16:28:01|0.68297
16:28:03|0.68297
16:28:04|0.68297
16:28:05|0.68297
16:28:06|0.68297
16:28:07|0.68297
16:28:08|0.68297
16:28:09|0.68297
16:28:10|0.68297
16:28:11|0.6835
16:28:12|0.6835
16:28:13|0.6835
16:28:14|0.6835
16:28:15|0.6835
16:28:16|0.68288
16:28:18|0.68288
16:28:20|0.68264
16:28:21|0.6828
16:28:23|0.6828
16:28:24|0.6828
16:28:25|0.6828
16:28:26|0.682
16:28:27|0.682
16:28:28|0.682
16:28:29|0.68214
16:28:29|0.68214
16:28:31|0.68214
16:28:33|0.68221
16:28:34|0.68097
16:28:34|0.68106
16:28:37|0.6814
16:28:37|0.68107
16:28:39|0.68107
16:28:40|0.68127
16:28:41|0.68127
16:28:42|0.68127
16:28:43|0.68127
16:28:44|0.68127
16:28:45|0.68127
16:28:46|0.68127
16:28:47|0.68127
16:28:48|0.68127
16:28:49|0.68193
16:28:50|0.68193
16:28:51|0.68193
16:28:52|0.68203
16:28:53|0.68203
16:28:54|0.68257
16:28:55|0.6828
16:28:56|0.68288
16:28:57|0.68288
16:28:58|0.68309
16:28:59|0.68461
16:29:01|0.68466
16:29:01|0.68471
16:29:02|0.68471
16:29:03|0.68471
16:29:05|0.68426
16:29:05|0.68426
16:29:07|0.68388
16:29:08|0.68381
16:29:08|0.68365
16:29:11|0.68365
16:29:11|0.68334
16:29:13|0.68334
16:29:13|0.68334
16:29:14|0.68334
16:29:16|0.68365
16:29:16|0.68365
16:29:19|0.68319
16:29:19|0.68319
16:29:21|0.68326
16:29:22|0.68286
16:29:23|0.68286
16:29:25|0.683
16:29:26|0.683
16:29:27|0.683
16:29:28|0.683
16:29:30|0.683
16:29:30|0.683
16:29:31|0.683
16:29:33|0.683
16:29:34|0.68323
16:29:35|0.68323
16:29:35|0.68323
16:29:37|0.68323
16:29:38|0.68323
16:29:39|0.68316
16:29:39|0.68309
16:29:40|0.68309
16:29:41|0.68309
16:29:43|0.68286
16:29:43|0.68323
16:29:44|0.68342
16:29:46|0.68342
16:29:47|0.68342
16:29:47|0.68316
16:29:49|0.68316
16:29:49|0.68316
16:29:50|0.68316
16:29:52|0.68316
16:29:53|0.68386
16:29:54|0.68386
16:29:54|0.68323
16:29:56|0.68342
16:29:56|0.68342
16:29:58|0.68301
16:29:59|0.68301
16:30:00|0.68301
16:30:02|0.68301
16:30:02|0.68301
16:30:06|0.68359
16:30:07|0.68364
16:30:07|0.68364
16:30:08|0.68362
16:30:09|0.68308
16:30:10|0.68308
16:30:12|0.68308
16:30:12|0.68324
16:30:13|0.68324
16:30:14|0.68324
16:30:15|0.68324
16:30:16|0.68354
16:30:17|0.6826
16:30:19|0.6826
16:30:22|0.6826
16:30:24|0.6826
16:30:25|0.6826
16:30:25|0.6821
16:30:26|0.6821
16:30:28|0.6821
16:30:28|0.6821
16:30:30|0.6821
16:30:30|0.6821
16:30:32|0.68226
16:30:32|0.68226
16:30:33|0.68226
16:30:34|0.68226
16:30:35|0.68226
16:30:36|0.68189
16:30:37|0.68189
16:30:38|0.68167
16:30:39|0.68166
16:30:41|0.68201
16:30:42|0.68201
16:30:42|0.682
16:30:44|0.682
16:30:45|0.682
16:30:46|0.682
16:30:46|0.68216
16:30:48|0.68216
16:30:49|0.68216
16:30:49|0.68216
16:30:50|0.68216
16:30:52|0.68216
16:30:52|0.68216
16:30:53|0.68227
16:30:54|0.68227
16:30:56|0.68227
16:30:57|0.6826
16:30:57|0.6826
16:30:58|0.68278
16:31:00|0.68278
16:31:00|0.68278
16:31:01|0.68278
16:31:03|0.68278
16:31:03|0.68278
16:31:04|0.68143
16:31:05|0.68229
16:31:07|0.68229
16:31:07|0.68229
16:31:08|0.68161
16:31:09|0.68219
16:31:10|0.6818
16:31:11|0.68229
16:31:12|0.68259
16:31:13|0.68278
16:31:14|0.68278
16:31:15|0.68301
16:31:16|0.68301
16:31:17|0.68301
16:31:19|0.68301
16:31:21|0.68276
16:31:22|0.68275
16:31:24|0.68301
16:31:25|0.68301
16:31:26|0.68332
16:31:27|0.68332
16:31:28|0.68332
16:31:29|0.68332
16:31:31|0.68332
16:31:33|0.68332
16:31:33|0.68332
16:31:34|0.68332
16:31:35|0.6835
16:31:37|0.68365
16:31:38|0.68365
16:31:39|0.68365
16:31:41|0.68363
16:31:41|0.68363
16:31:42|0.68332
16:31:44|0.68332
16:31:45|0.68362
16:31:45|0.68362
16:31:46|0.68362
16:31:47|0.68362
16:31:50|0.68362
16:31:51|0.68259
16:31:52|0.68259
16:31:52|0.68259
16:31:53|0.68259
16:31:55|0.68228
16:31:55|0.68228
16:31:57|0.68228
16:31:58|0.68228
16:31:58|0.68228
16:31:59|0.68225
16:32:01|0.68225
16:32:02|0.68225
16:32:02|0.68225
16:32:03|0.68177
16:32:04|0.68177
16:32:05|0.68177
16:32:06|0.68177
16:32:08|0.68174
16:32:09|0.68174
16:32:09|0.68174
16:32:10|0.68244
16:32:12|0.68244
16:32:12|0.68177
16:32:13|0.68177
16:32:15|0.68177
16:32:15|0.68177
16:32:16|0.68177
16:32:17|0.68177
16:32:18|0.68177
16:32:19|0.68177
16:32:22|0.68207
16:32:22|0.6811
16:32:24|0.6808
16:32:25|0.68125
16:32:26|0.68125
16:32:27|0.681
16:32:28|0.68069
16:32:29|0.68069
16:32:30|0.68119
16:32:31|0.68119
16:32:32|0.68064
16:32:33|0.68064
16:32:35|0.68062
16:32:36|0.68062
16:32:37|0.68062
16:32:38|0.68062
16:32:39|0.68062
16:32:40|0.68062
16:32:41|0.68069
16:32:42|0.68069
16:32:43|0.68069
16:32:43|0.68054
16:32:45|0.68054
16:32:46|0.68054
16:32:47|0.68194
16:32:48|0.68153
16:32:48|0.6822
16:32:49|0.682
16:32:50|0.682
16:32:52|0.682
16:32:53|0.68159
16:32:54|0.68159
16:32:54|0.68159
16:32:56|0.68159
16:32:57|0.68227
16:32:57|0.68145
16:32:59|0.68145
16:33:00|0.68145
16:33:01|0.68134
16:33:02|0.68134
16:33:03|0.68134
16:33:03|0.68134
16:33:05|0.68134
16:33:06|0.68134
16:33:06|0.68134
16:33:08|0.6817
16:33:09|0.68174
16:33:10|0.68175
16:33:11|0.681
16:33:12|0.681
16:33:13|0.68126
16:33:14|0.68133
16:33:15|0.68133
16:33:16|0.68133
16:33:17|0.68133
16:33:18|0.68126
16:33:18|0.68126
16:33:20|0.68126
16:33:21|0.68126
16:33:23|0.68126
16:33:25|0.68134
16:33:25|0.68134
16:33:27|0.68094
16:33:28|0.68094
16:33:30|0.6813
16:33:31|0.68175
16:33:32|0.68175
16:33:33|0.68175
16:33:34|0.68175
16:33:36|0.68175
16:33:37|0.68175
16:33:37|0.68114
16:33:39|0.6812
16:33:40|0.6812
16:33:41|0.68178
16:33:42|0.68178
16:33:42|0.68178
16:33:44|0.68178
16:33:45|0.68178
16:33:46|0.68178
16:33:47|0.68178
16:33:48|0.68178
16:33:49|0.68178
16:33:49|0.68178
16:33:50|0.68178
16:33:52|0.68178
16:33:53|0.68178
16:33:53|0.68178
16:33:54|0.68178
16:33:55|0.68178
16:33:57|0.68178
16:33:58|0.68178
16:33:58|0.68178
16:34:00|0.68178
16:34:00|0.68178
16:34:01|0.6813
16:34:03|0.6813
16:34:04|0.6813
16:34:05|0.6813
16:34:06|0.68142
16:34:07|0.68142
16:34:08|0.68142
16:34:09|0.6813
16:34:09|0.6813
16:34:11|0.6813
16:34:12|0.6813
16:34:12|0.6813
16:34:13|0.6813
16:34:14|0.6813
16:34:15|0.681
16:34:17|0.68117
16:34:18|0.68117
16:34:18|0.68134
16:34:19|0.68134
16:34:21|0.68134
16:34:22|0.68134
16:34:24|0.68134
16:34:25|0.68111
16:34:27|0.6811
16:34:28|0.68117
16:34:29|0.68117
16:34:31|0.68117
16:34:32|0.68117
16:34:32|0.68117
16:34:34|0.68104
16:34:35|0.68104
16:34:35|0.68104
16:34:38|0.68094
16:34:39|0.68094
16:34:41|0.68019
16:34:42|0.68012
16:34:43|0.68
16:34:44|0.67999
16:34:44|0.67995
16:34:46|0.68037
16:34:47|0.67988
16:34:48|0.67987
16:34:49|0.67962
16:34:50|0.67962
16:34:51|0.68007
16:34:52|0.68026
16:34:53|0.68026
16:34:54|0.68051
16:34:55|0.68051
16:34:56|0.67968
16:34:57|0.67988
16:34:58|0.68051
16:34:58|0.68051
16:35:00|0.68051
16:35:00|0.68051
16:35:02|0.68051
16:35:03|0.68051
16:35:04|0.68051
16:35:05|0.68051
16:35:05|0.68051
16:35:07|0.68051
16:35:08|0.68051
16:35:08|0.68054
16:35:10|0.68054
16:35:10|0.68047
16:35:13|0.68047
16:35:15|0.68047
16:35:15|0.68047
16:35:16|0.68047
16:35:17|0.68047
16:35:18|0.68047
16:35:19|0.68047
16:35:20|0.68047
16:35:22|0.68047
16:35:23|0.68063
16:35:25|0.68063
16:35:27|0.68099
16:35:29|0.68099
16:35:30|0.68099
16:35:31|0.68099
16:35:31|0.68104
16:35:34|0.68104
16:35:35|0.68166
16:35:36|0.68205
16:35:38|0.68221
16:35:38|0.68221
16:35:39|0.68221
16:35:41|0.68221
16:35:42|0.68184
16:35:43|0.68186
16:35:44|0.68149
16:35:45|0.68149
16:35:46|0.68149
16:35:46|0.68149
16:35:47|0.68149
16:35:49|0.6818
16:35:50|0.6822
16:35:51|0.6822
16:35:51|0.6822
16:35:52|0.6822
16:35:53|0.6822
16:35:55|0.6822
16:35:56|0.6822
16:35:56|0.68221
16:35:57|0.68221
16:35:58|0.68221
16:35:59|0.68221
16:36:01|0.68221
16:36:01|0.6811
16:36:02|0.68208
16:36:04|0.68199
16:36:05|0.68219
16:36:06|0.68219
16:36:06|0.68219
16:36:08|0.68264
16:36:10|0.68221
16:36:10|0.68221
16:36:11|0.68279
16:36:12|0.6825
16:36:13|0.68169
16:36:14|0.68169
16:36:15|0.68169
16:36:16|0.68169
16:36:17|0.68169
16:36:18|0.68169
16:36:19|0.68169
16:36:20|0.68169
16:36:21|0.6824
16:36:22|0.6824
16:36:23|0.68252
16:36:24|0.68252
16:36:27|0.68252
16:36:27|0.68253
16:36:29|0.68253
16:36:30|0.68287
16:36:32|0.68287
16:36:32|0.68287
16:36:34|0.68283
16:36:35|0.68283
16:36:36|0.68283
16:36:37|0.68244
16:36:38|0.68244
16:36:39|0.68268
16:36:40|0.68268
16:36:41|0.68268
16:36:43|0.68221
16:36:44|0.68221
16:36:45|0.68221
16:36:46|0.68266
16:36:47|0.68175
16:36:48|0.68175
16:36:49|0.68187
16:36:50|0.68187
16:36:51|0.68187
16:36:52|0.68187
16:36:53|0.68187
16:36:54|0.68187
16:36:55|0.68187
16:36:56|0.68209
16:36:57|0.68206
16:36:58|0.68206
16:36:59|0.68206
16:37:00|0.68206
16:37:01|0.68206
16:37:02|0.68187
16:37:03|0.68187
16:37:04|0.68187
16:37:05|0.68187
16:37:06|0.68187
16:37:07|0.68187
16:37:08|0.68187
16:37:09|0.68187
16:37:10|0.68187
16:37:11|0.68187
16:37:12|0.68187
16:37:13|0.68187
16:37:14|0.68187
16:37:15|0.68187
16:37:16|0.68133
16:37:17|0.68115
16:37:18|0.68115
16:37:19|0.68188
16:37:20|0.68188
16:37:21|0.68188
16:37:22|0.68188
16:37:23|0.68188
16:37:24|0.68152
16:37:25|0.68152
16:37:27|0.68152
16:37:29|0.6815
16:37:30|0.6815
16:37:32|0.6815
16:37:34|0.68117
16:37:36|0.68163
16:37:37|0.68159
16:37:38|0.68159
16:37:39|0.68159
16:37:40|0.68115
16:37:41|0.68117
16:37:42|0.68117
16:37:43|0.68107
16:37:44|0.68172
16:37:45|0.68108
16:37:46|0.68108
16:37:47|0.68108
16:37:48|0.68156
16:37:49|0.68156
16:37:50|0.68183
16:37:51|0.68184
16:37:53|0.68184
16:37:54|0.68184
16:37:55|0.68187
16:37:56|0.68187
16:37:57|0.68134
16:37:58|0.68187
16:37:59|0.68187
16:37:59|0.68187
16:38:01|0.68187
16:38:01|0.68187
16:38:03|0.68187
16:38:04|0.68236
16:38:05|0.68236
16:38:06|0.68236
16:38:07|0.68236
16:38:08|0.68236
16:38:09|0.68215
16:38:10|0.68215
16:38:11|0.68215
16:38:12|0.68215
16:38:13|0.68215
16:38:15|0.68236
16:38:15|0.68236
16:38:16|0.68236
16:38:17|0.68236
16:38:18|0.68184
16:38:19|0.68184
16:38:21|0.68184
16:38:22|0.68184
16:38:23|0.68184
16:38:23|0.68184
16:38:25|0.68184
16:38:25|0.68184
16:38:28|0.68184
16:38:28|0.68184
16:38:30|0.68184
16:38:32|0.68184
16:38:32|0.68184
16:38:34|0.68184
16:38:35|0.68184
16:38:36|0.68184
16:38:38|0.68184
16:38:39|0.68184
16:38:39|0.68184
16:38:40|0.68184
16:38:42|0.68184
16:38:44|0.68184
16:38:44|0.68183
16:38:45|0.68184
16:38:47|0.68184
16:38:47|0.6823
16:38:48|0.6823
16:38:49|0.6823
16:38:50|0.6823
16:38:51|0.6823
16:38:52|0.68232
16:38:53|0.682
16:38:55|0.682
16:38:55|0.682
16:38:56|0.682
16:38:57|0.682
16:38:58|0.682
16:38:59|0.682
16:39:00|0.682
16:39:01|0.682
16:39:03|0.68185
16:39:03|0.682
16:39:04|0.682
16:39:05|0.682
16:39:06|0.68184
16:39:07|0.68184
16:39:08|0.6824
16:39:09|0.6824
16:39:10|0.6824
16:39:11|0.6826
16:39:12|0.68288
16:39:13|0.68288
16:39:14|0.68288
16:39:16|0.68288
16:39:16|0.68288
16:39:17|0.6824
16:39:18|0.6824
16:39:20|0.6824
16:39:20|0.6824
16:39:22|0.6823
16:39:22|0.6823
16:39:23|0.6823
16:39:24|0.682
16:39:25|0.682
16:39:26|0.682
16:39:29|0.68228
16:39:30|0.68161
16:39:31|0.68193
16:39:32|0.68161
16:39:33|0.6821
16:39:34|0.68232
16:39:35|0.68232
16:39:37|0.68232
16:39:38|0.68232
16:39:39|0.68232
16:39:40|0.68232
16:39:41|0.68232
16:39:42|0.68232
16:39:43|0.68206
16:39:44|0.68181
16:39:45|0.68181
16:39:46|0.68181
16:39:47|0.68181
16:39:48|0.68181
16:39:50|0.68181
16:39:50|0.68181
16:39:52|0.68181
16:39:53|0.68181
16:39:54|0.68181
16:39:55|0.68181
16:39:56|0.68181
16:39:57|0.68181
16:39:57|0.68181
16:39:59|0.68181
16:40:00|0.68181
16:40:01|0.6824
16:40:01|0.6824
16:40:03|0.6824
16:40:04|0.6824
16:40:05|0.68206
16:40:06|0.68206
16:40:08|0.68206
16:40:08|0.6824
16:40:10|0.6824
16:40:11|0.6824
16:40:11|0.6824
16:40:12|0.6824
16:40:13|0.6824
16:40:14|0.6824
16:40:16|0.6824
16:40:16|0.68206
16:40:18|0.68206
16:40:18|0.6821
16:40:20|0.6821
16:40:21|0.6821
16:40:21|0.6821
16:40:23|0.6821
16:40:24|0.68236
16:40:25|0.68236
16:40:26|0.68236
16:40:26|0.68236
16:40:28|0.68236
16:40:28|0.68236
16:40:30|0.68054
16:40:32|0.68127
16:40:34|0.68139
16:40:35|0.68139
16:40:36|0.68178
16:40:38|0.68178
16:40:39|0.6816
16:40:40|0.682
16:40:41|0.682
16:40:42|0.682
16:40:43|0.68182
16:40:44|0.68182
16:40:45|0.68182
16:40:46|0.68182
16:40:47|0.68182
16:40:48|0.68206
16:40:49|0.68206
16:40:50|0.68237
16:40:51|0.682
16:40:52|0.682
16:40:53|0.682
16:40:54|0.682
16:40:55|0.682
16:40:56|0.682
16:40:57|0.682
16:40:58|0.682
16:40:59|0.682
16:41:00|0.682
16:41:01|0.682
16:41:03|0.682
16:41:04|0.68165
16:41:05|0.68165
16:41:06|0.682
16:41:06|0.682
16:41:08|0.682
16:41:09|0.682
16:41:09|0.68168
16:41:11|0.68246
16:41:11|0.68246
16:41:13|0.68246
16:41:13|0.68246
16:41:15|0.68243
16:41:16|0.68243
16:41:17|0.68243
16:41:18|0.68243
16:41:18|0.68243
16:41:20|0.68243
16:41:21|0.68243
16:41:22|0.68243
16:41:23|0.68243
16:41:24|0.68243
16:41:25|0.68243
16:41:26|0.68243
16:41:27|0.68243
16:41:28|0.68243
16:41:29|0.68243
16:41:31|0.68243
16:41:31|0.68243
16:41:34|0.68243
16:41:35|0.68243
16:41:36|0.68243
16:41:37|0.68243
16:41:38|0.68243
16:41:40|0.68242
16:41:41|0.682
16:41:42|0.682
16:41:43|0.682
16:41:44|0.68201
16:41:45|0.682
16:41:46|0.682
16:41:47|0.682
16:41:48|0.682
16:41:49|0.682
16:41:51|0.68242
16:41:52|0.68201
16:41:52|0.68201
16:41:53|0.68201
16:41:55|0.68201
16:41:56|0.68201
16:41:57|0.68201
16:41:58|0.68303
16:42:00|0.68303
16:42:00|0.68303
16:42:02|0.68293
16:42:02|0.68293
16:42:04|0.68293
16:42:05|0.68293
16:42:06|0.68293
16:42:08|0.68305
16:42:09|0.68309
16:42:10|0.68309
16:42:11|0.68309
16:42:11|0.68309
16:42:12|0.68309
16:42:14|0.68309
16:42:15|0.68309
16:42:16|0.68273
16:42:17|0.68273
16:42:17|0.68273
16:42:19|0.68273
16:42:20|0.68273
16:42:21|0.68273
16:42:22|0.68273
16:42:23|0.68273
16:42:24|0.68305
16:42:25|0.68305
16:42:26|0.68305
16:42:27|0.68305
16:42:27|0.68305
16:42:29|0.68305
16:42:30|0.68305
16:42:31|0.68309
16:42:32|0.68309
16:42:33|0.68265
16:42:35|0.68265
16:42:36|0.68265
16:42:36|0.68332
16:42:38|0.68332
16:42:38|0.68332
16:42:41|0.68332
16:42:42|0.68332
16:42:43|0.68347
16:42:44|0.68347
16:42:45|0.68329
16:42:46|0.68351
16:42:47|0.68351
16:42:48|0.68351
16:42:49|0.68351
16:42:51|0.68329
16:42:51|0.68346
16:42:53|0.68275
16:42:53|0.68314
16:42:55|0.68314
16:42:56|0.68314
16:42:57|0.68314
16:42:58|0.68314
16:43:00|0.68314
16:43:01|0.68314
16:43:02|0.68314
16:43:02|0.68314
16:43:04|0.68314
16:43:05|0.68331
16:43:05|0.68331
16:43:06|0.68331
16:43:08|0.68331
16:43:09|0.683
16:43:09|0.683
16:43:10|0.683
16:43:11|0.683
16:43:13|0.68366
16:43:14|0.68366
16:43:15|0.68366
16:43:15|0.68366
16:43:16|0.683
16:43:18|0.68324
16:43:18|0.68324
16:43:20|0.68324
16:43:20|0.68324
16:43:22|0.6825
16:43:22|0.6824
16:43:24|0.68239
16:43:25|0.68201
16:43:26|0.682
16:43:27|0.68201
16:43:27|0.68202
16:43:28|0.68168
16:43:29|0.68168
16:43:30|0.68206
16:43:33|0.68208
16:43:33|0.68208
16:43:35|0.68208
16:43:36|0.68208
16:43:38|0.68208
16:43:38|0.68208
16:43:41|0.68208
16:43:42|0.68208
16:43:43|0.68208
16:43:44|0.68333
16:43:44|0.68333
16:43:45|0.68367
16:43:46|0.68367
16:43:47|0.68367
16:43:48|0.68312
16:43:49|0.68367
16:43:50|0.68367
16:43:52|0.68367
16:43:52|0.68319
16:43:53|0.68319
16:43:55|0.68319
16:43:55|0.68319
16:43:57|0.68319
16:43:58|0.68319
16:43:58|0.68319
16:44:00|0.68319
16:44:00|0.68319
16:44:03|0.68319
16:44:03|0.68319
16:44:04|0.68319
16:44:05|0.68319
16:44:07|0.68319
16:44:09|0.68319
16:44:09|0.68319
16:44:10|0.68319
16:44:13|0.68376
16:44:13|0.68319
16:44:14|0.68319
16:44:15|0.68319
16:44:16|0.68365
16:44:17|0.68307
16:44:18|0.68307
16:44:19|0.68307
16:44:20|0.68307
16:44:22|0.68307
16:44:22|0.68307
16:44:24|0.68347
16:44:24|0.68347
16:44:25|0.68347
16:44:26|0.68307
16:44:27|0.68346
16:44:28|0.684
16:44:29|0.68309
16:44:30|0.68309
16:44:31|0.68309
16:44:32|0.68309
16:44:34|0.68309
16:44:35|0.68309
16:44:37|0.68309
16:44:38|0.68309
16:44:38|0.68309
16:44:41|0.68309
16:44:42|0.6838
16:44:43|0.6838
16:44:44|0.6835
16:44:45|0.6835
16:44:46|0.6835
16:44:47|0.6835
16:44:48|0.6835
16:44:49|0.6835
16:44:50|0.6835
16:44:51|0.6835
16:44:52|0.6835
16:44:53|0.6835
16:44:53|0.6838
16:44:55|0.68395
16:44:56|0.68399
16:44:57|0.68399
16:44:58|0.6835
16:44:59|0.6835
16:45:00|0.684
16:45:01|0.684
16:45:02|0.684
16:45:03|0.684
16:45:04|0.684
16:45:05|0.684
16:45:06|0.684
16:45:07|0.684
16:45:08|0.684
16:45:08|0.684
16:45:10|0.684
16:45:11|0.684
16:45:12|0.684
16:45:13|0.684
16:45:14|0.684
16:45:15|0.684
16:45:16|0.684
16:45:17|0.684
16:45:18|0.68459
16:45:19|0.68459
16:45:20|0.68422
16:45:21|0.68422
16:45:22|0.68422
16:45:23|0.68422
16:45:24|0.6842
16:45:25|0.68473
16:45:26|0.68473
16:45:27|0.68473
16:45:28|0.6837
16:45:29|0.6837
16:45:30|0.6834
16:45:31|0.68321
16:45:32|0.68321
16:45:33|0.68321
16:45:35|0.68344
16:45:37|0.68321
16:45:38|0.68254
16:45:39|0.68254
16:45:41|0.68333
16:45:43|0.68333
16:45:43|0.683
16:45:44|0.68333
16:45:46|0.68333
16:45:47|0.68333
16:45:47|0.68333
16:45:49|0.68333
16:45:50|0.68333
16:45:51|0.6837
16:45:52|0.6837
16:45:53|0.68394
16:45:53|0.68371
16:45:55|0.68371
16:45:57|0.6837
16:45:57|0.6837
16:45:58|0.6837
16:46:00|0.68415
16:46:00|0.68437
16:46:01|0.68437
16:46:02|0.68394
16:46:03|0.68394
16:46:04|0.68394
16:46:05|0.68453
16:46:07|0.68473
16:46:08|0.68473
16:46:09|0.68473
16:46:10|0.68473
16:46:11|0.68481
16:46:12|0.68458
16:46:13|0.685
16:46:14|0.685
16:46:15|0.685
16:46:16|0.685
16:46:17|0.685
16:46:18|0.685
16:46:19|0.685
16:46:20|0.685
16:46:21|0.685
16:46:22|0.685
16:46:23|0.685
16:46:24|0.685
16:46:25|0.68467
16:46:26|0.68467
16:46:27|0.68467
16:46:28|0.68467
16:46:29|0.68495
16:46:30|0.68495
16:46:31|0.68467
16:46:32|0.68467
16:46:33|0.68467
16:46:34|0.68467
16:46:36|0.68467
16:46:38|0.68467
16:46:39|0.68344
16:46:41|0.68333
16:46:42|0.6835
16:46:43|0.6835
16:46:44|0.6835
16:46:45|0.6835
16:46:46|0.6835
16:46:48|0.68304
16:46:50|0.6835
16:46:51|0.6835
16:46:52|0.6835
16:46:54|0.6835
16:46:54|0.683
16:46:55|0.683
16:46:56|0.683
16:46:58|0.68284
16:46:59|0.68284
16:47:00|0.68284
16:47:01|0.68333
16:47:02|0.6835
16:47:03|0.68397
16:47:04|0.68388
16:47:05|0.6838
16:47:06|0.68372
16:47:07|0.68372
16:47:08|0.68372
16:47:09|0.68372
16:47:10|0.68329
16:47:11|0.68329
16:47:12|0.68428
16:47:13|0.68409
16:47:15|0.68316
16:47:15|0.68359
16:47:17|0.68359
16:47:17|0.68311
16:47:19|0.68352
16:47:19|0.6835
16:47:21|0.6835
16:47:22|0.68309
16:47:23|0.68352
16:47:24|0.68352
16:47:25|0.68352
16:47:26|0.68235
16:47:27|0.68235
16:47:28|0.68257
16:47:29|0.68351
16:47:30|0.68372
16:47:31|0.68353
16:47:32|0.68353
16:47:33|0.68353
16:47:34|0.68423
16:47:34|0.68423
16:47:36|0.68423
16:47:37|0.68379
16:47:39|0.68379
16:47:40|0.68379
16:47:41|0.68379
16:47:42|0.68379
16:47:43|0.68379
16:47:44|0.68422
16:47:45|0.68422
16:47:47|0.68422
16:47:48|0.68422
16:47:49|0.68422
16:47:50|0.68391
16:47:51|0.68306
16:47:52|0.68306
16:47:53|0.68306
16:47:53|0.68306
16:47:54|0.68305
16:47:56|0.68368
16:47:56|0.68361
16:47:58|0.68361
16:47:59|0.68376
16:48:00|0.68422
16:48:00|0.68438
16:48:01|0.68438
16:48:03|0.6845
16:48:04|0.6845
16:48:05|0.6845
16:48:05|0.6845
16:48:06|0.6845
16:48:07|0.68454
16:48:08|0.68366
16:48:09|0.68366
16:48:11|0.68366
16:48:11|0.68366
16:48:12|0.68366
16:48:13|0.68366
16:48:14|0.68366
16:48:15|0.68366
16:48:16|0.6845
16:48:18|0.68471
16:48:18|0.68471
16:48:20|0.68471
16:48:22|0.68426
16:48:22|0.68402
16:48:23|0.68431
16:48:24|0.68431
16:48:25|0.68443
16:48:26|0.68443
16:48:27|0.6839
16:48:28|0.6839
16:48:29|0.68402
16:48:30|0.68402
16:48:31|0.68454
16:48:32|0.68454
16:48:33|0.68454
16:48:34|0.68454
16:48:35|0.68454
16:48:37|0.68387
16:48:39|0.68462
16:48:39|0.68462
16:48:40|0.68462
16:48:43|0.68462
16:48:44|0.68418
16:48:45|0.68418
16:48:46|0.68458
16:48:47|0.68458
16:48:48|0.68498
16:48:48|0.68498
16:48:50|0.68499
16:48:51|0.68458
16:48:52|0.68458
16:48:53|0.68458
16:48:54|0.68458
16:48:56|0.685
16:48:56|0.68459
16:48:57|0.68458
16:48:58|0.685
16:48:59|0.685
16:49:00|0.68499
16:49:01|0.68499
16:49:02|0.68499
16:49:04|0.68499
16:49:04|0.685
16:49:06|0.68521
16:49:06|0.68521
16:49:07|0.68521
16:49:08|0.68532
16:49:09|0.68533
16:49:10|0.68582
16:49:11|0.686
16:49:12|0.68533
16:49:13|0.686
16:49:14|0.686
16:49:15|0.686
16:49:16|0.68599
16:49:17|0.686
16:49:18|0.686
16:49:20|0.686
16:49:20|0.68559
16:49:21|0.686
16:49:22|0.686
16:49:23|0.686
16:49:25|0.68569
16:49:26|0.68599
16:49:27|0.68599
16:49:28|0.68599
16:49:29|0.68599
16:49:30|0.68596
16:49:31|0.68596
16:49:32|0.686
16:49:33|0.686
16:49:34|0.68596
16:49:35|0.686
16:49:36|0.68552
16:49:37|0.68552
16:49:39|0.68533
16:49:40|0.6858
16:49:41|0.6858
16:49:42|0.6858
16:49:44|0.6858
16:49:44|0.68599
16:49:46|0.68599
16:49:48|0.68599
16:49:49|0.68599
16:49:50|0.686
16:49:52|0.68634
16:49:52|0.68634
16:49:53|0.68634
16:49:54|0.68634
16:49:55|0.68639
16:49:56|0.68639
16:49:58|0.68639
16:49:58|0.68626
16:49:59|0.68622
16:50:00|0.6864
16:50:01|0.6864
16:50:03|0.6864
16:50:04|0.68639
16:50:05|0.68639
16:50:06|0.68639
16:50:07|0.68639
16:50:08|0.68652
16:50:09|0.68652
16:50:10|0.68652
16:50:11|0.68647
16:50:12|0.68645
16:50:13|0.68645
16:50:14|0.68533
16:50:15|0.685
16:50:16|0.68502
16:50:17|0.68554
16:50:18|0.68554
16:50:19|0.68531
16:50:20|0.68553
16:50:21|0.68554
16:50:22|0.68554
16:50:23|0.68601
16:50:24|0.68601
16:50:25|0.68614
16:50:26|0.68586
16:50:27|0.68586
16:50:28|0.68586
16:50:29|0.68554
16:50:30|0.68554
16:50:31|0.68594
16:50:32|0.68594
16:50:33|0.68594
16:50:34|0.68531
16:50:35|0.68486
16:50:36|0.68608
16:50:37|0.68553
16:50:38|0.68553
16:50:40|0.68553
16:50:40|0.68531
16:50:41|0.68531
16:50:43|0.68558
16:50:44|0.68558
16:50:44|0.68558
16:50:46|0.68567
16:50:46|0.68567
16:50:47|0.68567
16:50:48|0.68567
16:50:50|0.68667
16:50:52|0.68571
16:50:52|0.68558
16:50:53|0.68632
16:50:54|0.68633
16:50:55|0.68632
16:50:56|0.686
16:50:57|0.686
16:50:58|0.686
16:50:59|0.68625
16:51:00|0.68623
16:51:01|0.68567
16:51:03|0.68567
16:51:03|0.68567
16:51:04|0.68567
16:51:05|0.68567
16:51:06|0.68674
16:51:08|0.68671
16:51:08|0.68613
16:51:09|0.68613
16:51:10|0.68613
16:51:11|0.68613
16:51:12|0.68656
16:51:13|0.68567
16:51:14|0.68555
16:51:16|0.68555
16:51:17|0.6855
16:51:18|0.68549
16:51:19|0.68547
16:51:20|0.68547
16:51:21|0.68547
16:51:22|0.6854
16:51:23|0.68547
16:51:24|0.68547
16:51:25|0.68547
16:51:26|0.68547
16:51:27|0.68547
16:51:29|0.68547
16:51:30|0.685
16:51:31|0.685
16:51:32|0.68528
16:51:33|0.685
16:51:34|0.68429
16:51:35|0.68419
16:51:35|0.68394
16:51:37|0.68377
16:51:38|0.68365
16:51:39|0.68377
16:51:41|0.6839
16:51:42|0.6839
16:51:43|0.6846
16:51:44|0.68462
16:51:44|0.68493
16:51:46|0.68571
16:51:47|0.68571
16:51:48|0.68597
16:51:49|0.68666
16:51:51|0.68667
16:51:51|0.68648
16:51:52|0.68648
16:51:53|0.68688
16:51:54|0.68688
16:51:55|0.68688
16:51:56|0.68699
16:51:57|0.6871
16:51:58|0.6871
16:51:59|0.68707
16:52:00|0.68707
16:52:01|0.68722
16:52:02|0.68722
16:52:04|0.687
16:52:06|0.68698
16:52:07|0.68607
16:52:08|0.68607
16:52:08|0.68614
16:52:10|0.68706
16:52:11|0.68705
16:52:12|0.68705
16:52:13|0.6863
16:52:14|0.68674
16:52:16|0.68687
16:52:17|0.68687
16:52:17|0.68687
16:52:19|0.68707
16:52:20|0.68707
16:52:21|0.687
16:52:21|0.687
16:52:23|0.68639
16:52:23|0.68639
16:52:25|0.6872
16:52:26|0.6872
16:52:27|0.68723
16:52:28|0.68723
16:52:29|0.68723
16:52:30|0.68723
16:52:31|0.6872
16:52:32|0.68625
16:52:33|0.68625
16:52:34|0.68625
16:52:34|0.68723
16:52:36|0.68723
16:52:37|0.68723
16:52:38|0.68723
16:52:39|0.6872
16:52:39|0.6872
16:52:42|0.68722
16:52:42|0.68724
16:52:43|0.68724
16:52:45|0.68653
16:52:46|0.68653
16:52:47|0.68653
16:52:48|0.68742
16:52:49|0.68722
16:52:51|0.68745
16:52:51|0.68745
16:52:53|0.68745
16:52:54|0.68745
16:52:54|0.68596
16:52:56|0.68596
16:52:56|0.68596
16:52:57|0.68596
16:52:59|0.68689
16:52:59|0.68689
16:53:02|0.68689
16:53:02|0.68708
16:53:03|0.6872
16:53:04|0.68708
16:53:05|0.68755
16:53:06|0.68755
16:53:07|0.68755
16:53:09|0.68755
16:53:09|0.68755
16:53:11|0.68708
16:53:11|0.68708
16:53:12|0.6865
16:53:13|0.68675
16:53:14|0.68676
16:53:15|0.68618
16:53:16|0.68618
16:53:17|0.68661
16:53:19|0.687
16:53:20|0.687
16:53:20|0.687
16:53:21|0.68708
16:53:23|0.68686
16:53:23|0.68686
16:53:24|0.68686
16:53:25|0.68575
16:53:26|0.68638
16:53:27|0.68638
16:53:28|0.6867
16:53:29|0.6867
16:53:30|0.6867
16:53:31|0.6867
16:53:32|0.68681
16:53:33|0.687
16:53:34|0.687
16:53:35|0.68686
16:53:38|0.6868
16:53:38|0.6868
16:53:39|0.6868
16:53:40|0.6868
16:53:42|0.6868
16:53:44|0.6868
16:53:46|0.6868
16:53:47|0.6868
16:53:49|0.68592
16:53:49|0.68671
16:53:50|0.68671
16:53:52|0.68671
16:53:54|0.6865
16:53:55|0.68672
16:53:55|0.68672
16:53:56|0.68672
16:53:58|0.68675
16:54:00|0.687
16:54:01|0.68686
16:54:03|0.68686
16:54:04|0.68686
16:54:04|0.68686
16:54:05|0.68736
16:54:06|0.6874
16:54:08|0.6876
16:54:09|0.68787
16:54:09|0.68801
16:54:10|0.68809
16:54:11|0.68771
16:54:12|0.68771
16:54:14|0.68791
16:54:14|0.68801
16:54:16|0.68719
16:54:16|0.68719
16:54:17|0.68741
16:54:18|0.68741
16:54:19|0.68741
16:54:20|0.68741
16:54:21|0.68772
16:54:22|0.68771
16:54:23|0.68771
16:54:24|0.68801
16:54:25|0.68801
16:54:26|0.68734
16:54:28|0.68654
16:54:30|0.68684
16:54:30|0.68684
16:54:31|0.68684
16:54:32|0.68675
16:54:33|0.68675
16:54:34|0.68741
16:54:35|0.68741
16:54:36|0.68741
16:54:37|0.68741
16:54:38|0.68741
16:54:39|0.68741
16:54:40|0.68733
16:54:41|0.68741
16:54:43|0.68741
16:54:45|0.68734
16:54:46|0.68733
16:54:47|0.68733
16:54:49|0.68687
16:54:50|0.6876
16:54:52|0.6876
16:54:53|0.6876
16:54:54|0.68701
16:54:55|0.68701
16:54:56|0.6876
16:54:57|0.68732
16:54:58|0.688
16:55:00|0.688
16:55:00|0.6875
16:55:03|0.6875
16:55:04|0.68833
16:55:05|0.68804
16:55:06|0.68847
16:55:06|0.68847
16:55:07|0.68847
16:55:09|0.68847
16:55:09|0.68847
16:55:11|0.68878
16:55:12|0.68878
16:55:13|0.68879
16:55:13|0.68879
16:55:14|0.68879
16:55:16|0.68879
16:55:17|0.68879
16:55:17|0.68842
16:55:18|0.689
16:55:19|0.68879
16:55:20|0.68879
16:55:22|0.68879
16:55:22|0.68841
16:55:23|0.6884
16:55:24|0.6884
16:55:25|0.6884
16:55:26|0.68851
16:55:27|0.68851
16:55:28|0.68877
16:55:29|0.68899
16:55:31|0.68897
16:55:32|0.68897
16:55:33|0.68897
16:55:33|0.68897
16:55:34|0.68897
16:55:35|0.68851
16:55:36|0.68877
16:55:37|0.68877
16:55:38|0.68877
16:55:39|0.68853
16:55:41|0.68877
16:55:42|0.68877
16:55:42|0.68878
16:55:45|0.68877
16:55:45|0.68877
16:55:47|0.68904
16:55:49|0.689
16:55:50|0.68811
16:55:50|0.68877
16:55:52|0.68877
16:55:53|0.68902
16:55:55|0.68902
16:55:56|0.68902
16:55:58|0.68904
16:55:59|0.68904
16:55:59|0.68904
16:56:01|0.689
16:56:02|0.68901
16:56:03|0.68904
16:56:03|0.68904
16:56:04|0.689
16:56:06|0.689
16:56:07|0.689
16:56:08|0.689
16:56:09|0.689
16:56:10|0.689
16:56:11|0.68904
16:56:12|0.68919
16:56:12|0.68945
16:56:13|0.6895
16:56:14|0.6895
16:56:16|0.6895
16:56:17|0.68977
16:56:17|0.68914
16:56:18|0.68914
16:56:20|0.68974
16:56:20|0.68976
16:56:22|0.68976
16:56:22|0.68976
16:56:24|0.68976
16:56:25|0.68976
16:56:26|0.68976
16:56:27|0.68976
16:56:28|0.68879
16:56:29|0.68879
16:56:30|0.68879
16:56:30|0.68979
16:56:32|0.68979
16:56:33|0.68979
16:56:34|0.68979
16:56:35|0.6898
16:56:36|0.6898
16:56:37|0.6898
16:56:38|0.6898
16:56:39|0.69
16:56:40|0.68993
16:56:41|0.6898
16:56:42|0.69022
16:56:42|0.69029
16:56:44|0.69073
16:56:46|0.6914
16:56:47|0.69133
16:56:48|0.69094
16:56:50|0.6913
16:56:52|0.69138
16:56:53|0.6913
16:56:53|0.6903
16:56:54|0.69052
16:56:55|0.69052
16:56:57|0.69031
16:56:57|0.69031
16:56:59|0.6903
16:57:01|0.68917
16:57:02|0.68917
16:57:03|0.68951
16:57:04|0.68951
16:57:05|0.68994
16:57:06|0.68913
16:57:07|0.69054
16:57:08|0.69054
16:57:09|0.69054
16:57:09|0.69054
16:57:11|0.69054
16:57:12|0.69025
16:57:12|0.69186
16:57:14|0.69197
16:57:16|0.69199
16:57:16|0.69201
16:57:18|0.69197
16:57:18|0.69184
16:57:19|0.69209
16:57:20|0.69209
16:57:22|0.69204
16:57:23|0.69275
16:57:23|0.69282
16:57:25|0.6928
16:57:26|0.6928
16:57:27|0.69225
16:57:29|0.69218
16:57:29|0.692
16:57:30|0.692
16:57:31|0.69217
16:57:32|0.69217
16:57:33|0.69218
16:57:34|0.69218
16:57:35|0.69283
16:57:36|0.69283
16:57:37|0.69283
16:57:38|0.69132
16:57:39|0.6914
16:57:40|0.69224
16:57:41|0.69224
16:57:42|0.69149
16:57:43|0.69149
16:57:44|0.69149
16:57:46|0.69199
16:57:48|0.6915
16:57:49|0.69185
16:57:50|0.69202
16:57:50|0.69202
16:57:52|0.69202
16:57:53|0.69203
16:57:53|0.69203
16:57:55|0.692
16:57:56|0.692
16:57:57|0.692
16:57:58|0.692
16:57:59|0.69149
16:58:00|0.69203
16:58:01|0.69203
16:58:02|0.6925
16:58:04|0.6925
16:58:04|0.6925
16:58:05|0.6925
16:58:07|0.6925
16:58:08|0.6925
16:58:10|0.69186
16:58:10|0.69227
16:58:11|0.69227
16:58:12|0.6925
16:58:13|0.6925
16:58:14|0.69203
16:58:15|0.69156
16:58:17|0.69149
16:58:17|0.69149
16:58:18|0.69122
16:58:19|0.691
16:58:20|0.69108
16:58:21|0.69072
16:58:22|0.69072
16:58:23|0.69021
16:58:25|0.69047
16:58:26|0.69047
16:58:27|0.69047
16:58:28|0.69047
16:58:29|0.6909
16:58:30|0.69061
16:58:31|0.69061
16:58:32|0.69014
16:58:33|0.69014
16:58:34|0.69089
16:58:35|0.69089
16:58:36|0.69089
16:58:37|0.69089
16:58:38|0.69023
16:58:39|0.6909
16:58:40|0.69
16:58:41|0.69001
16:58:42|0.69
16:58:43|0.69
16:58:44|0.69
16:58:45|0.69
16:58:46|0.69
16:58:47|0.6903
16:58:48|0.69
16:58:50|0.69
16:58:51|0.69018
16:58:52|0.69018
16:58:54|0.69028
16:58:56|0.69028
16:58:56|0.69028
16:58:57|0.69029
16:58:58|0.68948
16:58:59|0.68937
16:59:01|0.68983
16:59:01|0.68983
16:59:02|0.68983
16:59:03|0.68925
16:59:04|0.68913
16:59:06|0.68913
16:59:07|0.68913
16:59:08|0.68963
16:59:09|0.68963
16:59:10|0.68963
16:59:11|0.68963
16:59:13|0.68963
16:59:13|0.68913
16:59:15|0.68913
16:59:15|0.68913
16:59:18|0.68958
16:59:18|0.68958
16:59:19|0.68958
16:59:21|0.68958
16:59:22|0.68958
16:59:23|0.68913
16:59:23|0.68913
16:59:25|0.68913
16:59:25|0.68913
16:59:28|0.68958
16:59:28|0.68879
16:59:29|0.68879
16:59:30|0.69002
16:59:31|0.69002
16:59:32|0.68969
16:59:33|0.69027
16:59:34|0.69
16:59:35|0.69002
16:59:36|0.69094
16:59:38|0.69094
16:59:38|0.69016
16:59:39|0.69016
16:59:40|0.69016
16:59:41|0.69016
16:59:42|0.69016
16:59:43|0.69016
16:59:44|0.69016
16:59:45|0.69068
16:59:46|0.69068
16:59:48|0.68951
16:59:49|0.68951
16:59:50|0.68951
16:59:51|0.69005
16:59:53|0.69005
16:59:54|0.69005
16:59:56|0.68995
16:59:57|0.69001
16:59:58|0.69001
16:59:59|0.69078
17:00:00|0.69078
17:00:02|0.69078
17:00:02|0.69015
17:00:04|0.69034
17:00:04|0.69034
17:00:06|0.69034
17:00:06|0.691
17:00:07|0.69121
17:00:08|0.69016
17:00:09|0.68983
17:00:10|0.68957
17:00:11|0.69034
17:00:12|0.69034
17:00:13|0.69034
17:00:14|0.69034
17:00:16|0.69032
17:00:17|0.68969
17:00:17|0.68969
17:00:18|0.68934
17:00:19|0.68989
17:00:20|0.68994
17:00:21|0.68994
17:00:22|0.68994
17:00:23|0.68906
17:00:24|0.68879
17:00:25|0.68879
17:00:26|0.68879
17:00:27|0.68879
17:00:28|0.68879
17:00:29|0.68857
17:00:30|0.68879
17:00:31|0.68879
17:00:32|0.68879
17:00:33|0.68848
17:00:34|0.68848
17:00:35|0.68879
17:00:36|0.68858
17:00:37|0.68849
17:00:38|0.68788
17:00:39|0.68896
17:00:40|0.68896
17:00:41|0.68773
17:00:42|0.68773
17:00:43|0.68773
17:00:44|0.6885
17:00:46|0.6885
17:00:46|0.68826
17:00:47|0.68826
17:00:49|0.68815
17:00:51|0.689
17:00:52|0.6882
17:00:54|0.6882
17:00:56|0.68833
17:00:56|0.68837
17:00:57|0.68837
17:00:59|0.68837
17:00:59|0.68837
17:01:00|0.6882
17:01:01|0.6882
17:01:02|0.6882
17:01:03|0.688
17:01:04|0.688
17:01:05|0.688
17:01:06|0.688
17:01:07|0.68826
17:01:08|0.68811
17:01:09|0.6882
17:01:10|0.6882
17:01:12|0.68821
17:01:12|0.6882
17:01:13|0.688
17:01:14|0.688
17:01:15|0.688
17:01:16|0.688
17:01:17|0.688
17:01:18|0.68714
17:01:19|0.68668
17:01:20|0.68705
17:01:21|0.68705
17:01:22|0.68674
17:01:23|0.68674
17:01:24|0.68666
17:01:25|0.68666
17:01:26|0.68664
17:01:27|0.68664
17:01:28|0.68664
17:01:29|0.68664
17:01:30|0.68664
17:01:31|0.68731
17:01:32|0.68731
17:01:33|0.68725
17:01:34|0.68725
17:01:35|0.68672
17:01:36|0.68672
17:01:37|0.68672
17:01:38|0.68672
17:01:39|0.68672
17:01:41|0.68732
17:01:42|0.68732
17:01:43|0.68732
17:01:44|0.68705
17:01:45|0.68705
17:01:46|0.68705
17:01:47|0.68705
17:01:48|0.68705
17:01:49|0.68705
17:01:51|0.68747
17:01:53|0.68747
17:01:55|0.68747
17:01:56|0.68725
17:01:56|0.68564
17:01:58|0.68564
17:01:58|0.68541
17:01:59|0.68541
17:02:00|0.68602
17:02:01|0.68602
17:02:02|0.68694
17:02:04|0.68682
17:02:05|0.68705
17:02:06|0.68695
17:02:08|0.68751
17:02:09|0.68821
17:02:09|0.68821
17:02:11|0.68791
17:02:12|0.68791
17:02:13|0.68791
17:02:14|0.68791
17:02:15|0.68791
17:02:16|0.68791
17:02:17|0.68791
17:02:18|0.68791
17:02:19|0.6883
17:02:20|0.68833
17:02:21|0.6885
17:02:21|0.68858
17:02:23|0.68858
17:02:23|0.68812
17:02:25|0.68812
17:02:26|0.68863
17:02:27|0.68863
17:02:27|0.68821
17:02:29|0.68821
17:02:30|0.68821
17:02:30|0.68858
17:02:32|0.68854
17:02:32|0.68854
17:02:34|0.68854
17:02:34|0.68872
17:02:36|0.68872
17:02:37|0.68879
17:02:37|0.68891
17:02:39|0.68891
17:02:39|0.68891
17:02:41|0.68891
17:02:43|0.68882
17:02:44|0.68912
17:02:45|0.68919
17:02:45|0.68925
17:02:46|0.68931
17:02:47|0.68934
17:02:48|0.68963
17:02:50|0.6897
17:02:52|0.6899
17:02:53|0.68972
17:02:54|0.68972
17:02:56|0.69
17:02:57|0.68988
17:02:57|0.68988
17:02:59|0.68988
17:03:00|0.6898
17:03:01|0.68901
17:03:03|0.68963
17:03:03|0.68941
17:03:05|0.6893
17:03:06|0.6893
17:03:06|0.68838
17:03:07|0.68844
17:03:09|0.68901
17:03:10|0.68844
17:03:11|0.68899
17:03:11|0.68899
17:03:12|0.68899
17:03:14|0.68899
17:03:14|0.689
17:03:16|0.689
17:03:16|0.689
17:03:18|0.689
17:03:18|0.689
17:03:20|0.68899
17:03:20|0.68899
17:03:22|0.68899
17:03:22|0.68899
17:03:25|0.689
17:03:25|0.68914
17:03:26|0.68914
17:03:27|0.68914
17:03:28|0.68966
17:03:29|0.68966
17:03:30|0.68966
17:03:31|0.69015
17:03:32|0.69015
17:03:33|0.69015
17:03:34|0.69015
17:03:35|0.69002
17:03:36|0.69071
17:03:37|0.69071
17:03:38|0.69071
17:03:39|0.69071
17:03:41|0.69015
17:03:41|0.68995
17:03:42|0.68987
17:03:43|0.68935
17:03:44|0.68933
17:03:45|0.68992
17:03:46|0.68992
17:03:47|0.68992
17:03:48|0.68908
17:03:49|0.6898
17:03:51|0.6898
17:03:52|0.68971
17:03:54|0.68971
17:03:56|0.68923
17:03:57|0.68915
17:03:59|0.689
17:04:00|0.689
17:04:02|0.689
17:04:03|0.68913
17:04:04|0.68913
17:04:05|0.68913
17:04:06|0.68913
17:04:07|0.68913
17:04:09|0.68971
17:04:10|0.68971
17:04:11|0.68971
17:04:11|0.68971
17:04:13|0.68971
17:04:15|0.689
17:04:15|0.689
17:04:16|0.689
17:04:17|0.68891
17:04:19|0.68899
17:04:20|0.68834
17:04:21|0.68821
17:04:22|0.68821
17:04:23|0.68821
17:04:24|0.68821
17:04:25|0.68893
17:04:26|0.68893
17:04:27|0.6888
17:04:29|0.68869
17:04:29|0.68869
17:04:30|0.68853
17:04:31|0.6881
17:04:32|0.68802
17:04:33|0.68802
17:04:35|0.68816
17:04:35|0.68822
17:04:36|0.68822
17:04:37|0.6888
17:04:38|0.6888
17:04:39|0.68866
17:04:40|0.68866
17:04:42|0.68866
17:04:43|0.68866
17:04:44|0.68866
17:04:45|0.68805
17:04:46|0.68805
17:04:47|0.68801
17:04:48|0.68733
17:04:49|0.68733
17:04:50|0.68733
17:04:51|0.68733
17:04:52|0.68845
17:04:54|0.68743
17:04:56|0.68821
17:04:56|0.68821
17:04:57|0.68821
17:04:58|0.68788
17:05:00|0.68788
17:05:02|0.68784
17:05:02|0.68822
17:05:03|0.68822
17:05:05|0.68802
17:05:06|0.68822
17:05:07|0.68822
17:05:08|0.68822
17:05:09|0.68822
17:05:10|0.68822
17:05:11|0.68822
17:05:12|0.68822
17:05:14|0.68822
17:05:14|0.68822
17:05:16|0.68822
17:05:17|0.688
17:05:19|0.68822
17:05:20|0.68822
17:05:21|0.68822
17:05:21|0.68863
17:05:23|0.68761
17:05:24|0.68761
17:05:24|0.68761
17:05:26|0.68826
17:05:27|0.68826
17:05:27|0.68826
17:05:29|0.68826
17:05:29|0.6875
17:05:31|0.68822
17:05:32|0.68822
17:05:33|0.68822
17:05:33|0.68822
17:05:35|0.68822
17:05:36|0.68795
17:05:37|0.68795
17:05:38|0.68795
17:05:38|0.68792
17:05:40|0.68792
17:05:40|0.68822
17:05:42|0.68822
17:05:42|0.68822
17:05:44|0.68779
17:05:44|0.68779
17:05:46|0.68764
17:05:47|0.68726
17:05:48|0.68728
17:05:49|0.68728
17:05:50|0.6878
17:05:51|0.68764
17:05:52|0.68764
17:05:53|0.68764
17:05:55|0.6878
17:05:57|0.68866
17:05:58|0.68866
17:05:59|0.68866
17:06:00|0.68866
17:06:01|0.68769
17:06:02|0.68769
17:06:03|0.68769
17:06:05|0.68769
17:06:06|0.68769
17:06:07|0.68769
17:06:08|0.68769
17:06:09|0.68769
17:06:10|0.68857
17:06:11|0.6886
17:06:12|0.68795
17:06:13|0.68795
17:06:14|0.68692
17:06:14|0.68692
17:06:16|0.6877
17:06:16|0.68793
17:06:18|0.68793
17:06:19|0.68792
17:06:19|0.68771
17:06:20|0.68771
17:06:21|0.68771
17:06:23|0.68771
17:06:24|0.68771
17:06:24|0.68771
17:06:26|0.68771
17:06:27|0.68821
17:06:28|0.68821
17:06:29|0.68821
17:06:30|0.68821
17:06:30|0.68821
17:06:32|0.68821
17:06:33|0.68821
17:06:34|0.68821
17:06:35|0.68775
17:06:36|0.68775
17:06:37|0.68819
17:06:38|0.68819
17:06:38|0.68819
17:06:40|0.68819
17:06:40|0.68819
17:06:41|0.68817
17:06:43|0.68781
17:06:44|0.68781
17:06:45|0.68781
17:06:46|0.68781
17:06:47|0.68781
17:06:48|0.68781
17:06:49|0.68781
17:06:49|0.68781
17:06:51|0.68799
17:06:51|0.68799
17:06:53|0.68781
17:06:54|0.68781
17:06:56|0.68781
17:06:58|0.68792
17:06:59|0.68792
17:07:00|0.68784
17:07:01|0.68779
17:07:02|0.68819
17:07:03|0.68819
17:07:05|0.68819
17:07:06|0.68821
17:07:06|0.6882
17:07:07|0.68785
17:07:08|0.68785
17:07:09|0.68785
17:07:11|0.68785
17:07:12|0.68785
17:07:13|0.68785
17:07:13|0.68785
17:07:15|0.68785
17:07:16|0.68816
17:07:17|0.68754
17:07:18|0.68754
17:07:20|0.68812
17:07:21|0.68812
17:07:22|0.68805
17:07:23|0.68805
17:07:24|0.6875
17:07:25|0.6875
17:07:26|0.68776
17:07:27|0.68776
17:07:28|0.68776
17:07:29|0.68776
17:07:30|0.68776
17:07:31|0.68793
17:07:32|0.68782
17:07:33|0.68754
17:07:34|0.68801
17:07:35|0.68801
17:07:36|0.68711
17:07:37|0.68711
17:07:38|0.68711
17:07:39|0.68727
17:07:40|0.68727
17:07:41|0.68727
17:07:42|0.68727
17:07:43|0.6875
17:07:44|0.688
17:07:45|0.68796
17:07:46|0.68848
17:07:47|0.68816
17:07:48|0.68816
17:07:49|0.68816
17:07:50|0.6885
17:07:51|0.6885
17:07:52|0.6885
17:07:53|0.6885
17:07:54|0.6885
17:07:56|0.6885
17:07:58|0.6885
17:07:59|0.688
17:07:59|0.68755
17:08:02|0.68755
17:08:03|0.68755
17:08:04|0.68755
17:08:05|0.68721
17:08:06|0.68757
17:08:08|0.68757
17:08:10|0.68757
17:08:11|0.68757
17:08:12|0.68757
17:08:12|0.68787
17:08:14|0.68787
17:08:14|0.68801
17:08:15|0.68749
17:08:16|0.68749
17:08:17|0.68798
17:08:18|0.68798
17:08:21|0.68798
17:08:21|0.68798
17:08:22|0.68748
17:08:24|0.68748
17:08:24|0.68748
17:08:25|0.68752
17:08:26|0.68725
17:08:27|0.68725
17:08:28|0.68725
17:08:29|0.68725
17:08:30|0.68725
17:08:31|0.68725
17:08:32|0.68725
17:08:33|0.68725
17:08:35|0.68798
17:08:35|0.6885
17:08:36|0.6885
17:08:37|0.6885
17:08:38|0.6885
17:08:39|0.6885
17:08:40|0.6885
17:08:41|0.68797
17:08:43|0.68797
17:08:43|0.68786
17:08:44|0.68786
17:08:45|0.68786
17:08:46|0.68786
17:08:47|0.68813
17:08:48|0.68849
17:08:50|0.68849
17:08:51|0.68826
17:08:52|0.68826
17:08:53|0.68826
17:08:54|0.68797
17:08:55|0.68832
17:08:56|0.68832
17:08:57|0.68832
17:08:59|0.68832
17:09:01|0.68789
17:09:02|0.68789
17:09:03|0.68739
17:09:05|0.68798
17:09:07|0.68798
17:09:08|0.68747
17:09:09|0.68747
17:09:10|0.68747
17:09:10|0.68747
17:09:12|0.68747
17:09:12|0.68747
17:09:14|0.68797
17:09:14|0.68798
17:09:15|0.68772
17:09:16|0.68772
17:09:17|0.68772
17:09:19|0.68772
17:09:19|0.68761
17:09:20|0.68761
17:09:22|0.68772
17:09:23|0.68849
17:09:24|0.68863
17:09:25|0.68866
17:09:25|0.689
17:09:26|0.68892
17:09:28|0.68938
17:09:28|0.68821
17:09:29|0.68815
17:09:31|0.68798
17:09:31|0.68798
17:09:32|0.68812
17:09:34|0.68812
17:09:34|0.6882
17:09:35|0.6882
17:09:36|0.6882
17:09:37|0.68876
17:09:39|0.68876
17:09:40|0.68876
17:09:40|0.68787
17:09:41|0.68808
17:09:42|0.68808
17:09:44|0.68775
17:09:45|0.68775
17:09:45|0.6882
17:09:46|0.6882
17:09:47|0.6882
17:09:49|0.68798
17:09:49|0.68798
17:09:50|0.68775
17:09:52|0.68812
17:09:52|0.68739
17:09:54|0.68739
17:09:54|0.68739
17:09:55|0.68792
17:09:56|0.68792
17:09:59|0.68792
17:10:00|0.68819
17:10:02|0.68817
17:10:03|0.68817
17:10:05|0.68775
17:10:07|0.68805
17:10:08|0.6878
17:10:08|0.68764
17:10:09|0.68739
17:10:10|0.6874
17:10:12|0.6874
17:10:12|0.68733
17:10:14|0.68733
17:10:14|0.68733
17:10:15|0.68733
17:10:16|0.68733
17:10:17|0.68725
17:10:19|0.68701
17:10:20|0.68701
17:10:20|0.68729
17:10:21|0.68742
17:10:23|0.68742
17:10:24|0.68711
17:10:25|0.68711
17:10:25|0.68711
17:10:26|0.68711
17:10:27|0.68709
17:10:29|0.68709
17:10:31|0.68708
17:10:31|0.68708
17:10:32|0.68733
17:10:33|0.68704
17:10:34|0.68704
17:10:35|0.68733
17:10:36|0.68733
17:10:37|0.68733
17:10:38|0.6875
17:10:39|0.6875
17:10:40|0.68792
17:10:41|0.6875
17:10:42|0.6875
17:10:43|0.6875
17:10:44|0.6875
17:10:45|0.68729
17:10:46|0.68729
17:10:47|0.68729
17:10:49|0.68729
17:10:50|0.68725
17:10:51|0.68725
17:10:52|0.68711
17:10:53|0.687
17:10:54|0.687
17:10:55|0.687
17:10:56|0.68727
17:10:57|0.687
17:10:58|0.68656
17:11:00|0.68656
17:11:01|0.68656
17:11:02|0.68656
17:11:03|0.68656
17:11:04|0.68656
17:11:05|0.68656
17:11:06|0.68656
17:11:07|0.68656
17:11:08|0.6865
17:11:09|0.6862
17:11:10|0.6862
17:11:12|0.6862
17:11:12|0.6862
17:11:14|0.6862
17:11:15|0.6862
17:11:16|0.6862
17:11:17|0.68621
17:11:18|0.687
17:11:19|0.68628
17:11:21|0.68628
17:11:22|0.68628
17:11:23|0.68628
17:11:24|0.68628
17:11:24|0.68628
17:11:26|0.68628
17:11:26|0.68701
17:11:27|0.68722
17:11:29|0.688
17:11:30|0.688
17:11:30|0.68737
17:11:31|0.68787
17:11:32|0.68787
17:11:34|0.68787
17:11:35|0.68706
17:11:35|0.68706
17:11:37|0.68706
17:11:37|0.68768
17:11:40|0.68685
17:11:40|0.68685
17:11:41|0.68685
17:11:42|0.68685
17:11:43|0.68685
17:11:44|0.68685
17:11:45|0.68685
17:11:46|0.6868
17:11:47|0.6868
17:11:48|0.6868
17:11:49|0.6868
17:11:50|0.6868
17:11:51|0.6868
17:11:52|0.6868
17:11:53|0.68685
17:11:54|0.68685
17:11:55|0.68685
17:11:57|0.68773
17:11:57|0.68773
17:11:59|0.68773
17:12:00|0.68773
17:12:02|0.68702
17:12:03|0.68633
17:12:04|0.68696
17:12:06|0.68696
17:12:07|0.68696
17:12:08|0.68696
17:12:08|0.68635
17:12:10|0.68631
17:12:11|0.68631
17:12:13|0.68631
17:12:13|0.68613
17:12:14|0.68631
17:12:16|0.68631
17:12:18|0.68631
17:12:19|0.68694
17:12:20|0.68635
17:12:21|0.68665
17:12:22|0.68635
17:12:24|0.68631
17:12:25|0.68631
17:12:25|0.68684
17:12:27|0.68684
17:12:28|0.68684
17:12:28|0.6865
17:12:30|0.686
17:12:30|0.686
17:12:32|0.686
17:12:32|0.686
17:12:33|0.686
17:12:35|0.686
17:12:35|0.68596
17:12:37|0.68596
17:12:38|0.68594
17:12:38|0.68594
17:12:39|0.68594
17:12:40|0.686
17:12:42|0.686
17:12:42|0.686
17:12:44|0.68571
17:12:45|0.68571
17:12:45|0.68571
17:12:46|0.68571
17:12:47|0.68601
17:12:49|0.68556
17:12:50|0.68528
17:12:51|0.68516
17:12:51|0.68505
17:12:52|0.685
17:12:53|0.685
17:12:55|0.685
17:12:55|0.6847
17:12:56|0.6847
17:12:58|0.6847
17:12:58|0.6847
17:12:59|0.6847
17:13:02|0.6847
17:13:03|0.6847
17:13:04|0.6847
17:13:05|0.686
17:13:07|0.68543
17:13:08|0.68499
17:13:09|0.68499
17:13:10|0.68535
17:13:11|0.685
17:13:12|0.68471
17:13:13|0.68471
17:13:14|0.6847
17:13:15|0.6844
17:13:16|0.68414
17:13:17|0.68469
17:13:18|0.68418
17:13:19|0.68418
17:13:20|0.68543
17:13:21|0.68517
17:13:22|0.68528
17:13:23|0.68528
17:13:24|0.68528
17:13:25|0.68566
17:13:26|0.68566
17:13:27|0.68566
17:13:28|0.68566
17:13:29|0.6849
17:13:30|0.68485
17:13:31|0.68485
17:13:32|0.68542
17:13:34|0.6853
17:13:34|0.68559
17:13:35|0.68535
17:13:36|0.685
17:13:38|0.68597
17:13:38|0.68534
17:13:40|0.68534
17:13:40|0.68503
17:13:41|0.68503
17:13:44|0.68534
17:13:44|0.68525
17:13:45|0.68501
17:13:46|0.68501
17:13:47|0.685
17:13:48|0.685
17:13:50|0.68502
17:13:50|0.68502
17:13:51|0.68502
17:13:52|0.68501
17:13:53|0.68512
17:13:54|0.68596
17:13:55|0.68528
17:13:56|0.68528
17:13:57|0.68528
17:13:58|0.68528
17:13:59|0.68528
17:14:00|0.685
17:14:02|0.685
17:14:04|0.68531
17:14:06|0.68531
17:14:07|0.685
17:14:08|0.6845
17:14:09|0.6845
17:14:09|0.6845
17:14:11|0.6845
17:14:11|0.68495
17:14:14|0.68495
17:14:14|0.68495
17:14:15|0.68443
17:14:16|0.68443
17:14:18|0.68507
17:14:18|0.68527
17:14:19|0.68527
17:14:20|0.68566
17:14:21|0.68566
17:14:23|0.68566
17:14:23|0.685
17:14:24|0.685
17:14:25|0.68525
17:14:26|0.68525
17:14:27|0.6854
17:14:28|0.6854
17:14:29|0.6854
17:14:30|0.6854
17:14:31|0.685
17:14:33|0.68525
17:14:33|0.68525
17:14:34|0.6854
17:14:35|0.6854
17:14:36|0.6854
17:14:37|0.68533
17:14:38|0.68525
17:14:39|0.68525
17:14:40|0.68554
17:14:41|0.68554
17:14:42|0.68527
17:14:43|0.68527
17:14:44|0.68526
17:14:45|0.6854
17:14:46|0.6854
17:14:47|0.68526
17:14:48|0.68526
17:14:49|0.68526
17:14:50|0.68526
17:14:52|0.6855
17:14:52|0.6855
17:14:53|0.68554
17:14:54|0.6853
17:14:55|0.6853
17:14:57|0.6853
17:14:57|0.68566
17:14:58|0.686
17:14:59|0.686
17:15:00|0.686
17:15:01|0.68651
17:15:04|0.68565
17:15:05|0.68565
17:15:06|0.68565
17:15:07|0.68565
17:15:08|0.68561
17:15:10|0.68563
17:15:10|0.68563
17:15:11|0.68563
17:15:12|0.68563
17:15:13|0.68576
17:15:14|0.68531
17:15:16|0.685
17:15:17|0.685
17:15:18|0.685
17:15:19|0.685
17:15:20|0.685
17:15:21|0.68524
17:15:22|0.68543
17:15:23|0.6858
17:15:24|0.6858
17:15:25|0.6858
17:15:26|0.6858
17:15:27|0.6858
17:15:28|0.6858
17:15:29|0.68543
17:15:30|0.68544
17:15:31|0.68544
17:15:32|0.68544
17:15:33|0.68576
17:15:34|0.68543
17:15:35|0.68543
17:15:36|0.68543
17:15:37|0.68543
17:15:38|0.68544
17:15:39|0.68572
17:15:40|0.68572
17:15:41|0.68662
17:15:42|0.68662
17:15:43|0.68671
17:15:44|0.68684
17:15:45|0.68686
17:15:46|0.68682
17:15:47|0.68682
17:15:48|0.68681
17:15:49|0.68681
17:15:50|0.68681
17:15:51|0.68671
17:15:52|0.68671
17:15:53|0.68678
17:15:54|0.68691
17:15:55|0.68716
17:15:56|0.6875
17:15:57|0.6875
17:15:58|0.6875
17:15:59|0.68703
17:16:00|0.68773
17:16:01|0.68772
17:16:02|0.68772
17:16:03|0.68773
17:16:05|0.688
17:16:06|0.68761
17:16:07|0.688
17:16:08|0.688
17:16:09|0.688
17:16:10|0.6885
17:16:11|0.68849
17:16:12|0.68849
17:16:14|0.68849
17:16:16|0.68663
17:16:16|0.68649
17:16:18|0.68649
17:16:18|0.68649
17:16:19|0.68649
17:16:21|0.68649
17:16:21|0.68649
17:16:22|0.68649
17:16:24|0.68663
17:16:25|0.68738
17:16:26|0.68738
17:16:26|0.68738
17:16:28|0.68738
17:16:28|0.68738
17:16:29|0.68738
17:16:30|0.68738
17:16:31|0.68638
17:16:32|0.68638
17:16:34|0.68638
17:16:34|0.68638
17:16:36|0.68638
17:16:36|0.68647
17:16:39|0.68645
17:16:40|0.68725
17:16:41|0.68725
17:16:42|0.6862
17:16:42|0.6862
17:16:44|0.68676
17:16:45|0.68614
17:16:46|0.68614
17:16:47|0.68614
17:16:48|0.68653
17:16:49|0.68653
17:16:50|0.68734
17:16:51|0.68734
17:16:52|0.6868
17:16:53|0.6868
17:16:54|0.68749
17:16:55|0.68688
17:16:56|0.68688
17:16:57|0.68688
17:16:58|0.68685
17:16:59|0.68685
17:17:00|0.68685
17:17:01|0.68685
17:17:02|0.68685
17:17:03|0.68685
17:17:04|0.68794
17:17:06|0.68849
17:17:08|0.68849
17:17:09|0.68849
17:17:10|0.68849
17:17:11|0.68747
17:17:12|0.6885
17:17:13|0.6887
17:17:15|0.689
17:17:16|0.68919
17:17:17|0.68922
17:17:18|0.68877
17:17:19|0.68888
17:17:20|0.68888
17:17:20|0.68888
17:17:22|0.68888
17:17:23|0.68888
17:17:23|0.68888
17:17:26|0.68931
17:17:26|0.68963
17:17:27|0.68963
17:17:28|0.68963
17:17:29|0.68963
17:17:30|0.68963
17:17:31|0.68964
17:17:32|0.68963
17:17:33|0.68806
17:17:34|0.68745
17:17:35|0.68745
17:17:36|0.68745
17:17:37|0.68745
17:17:38|0.68745
17:17:39|0.68827
17:17:40|0.68827
17:17:41|0.6885
17:17:42|0.68899
17:17:43|0.68932
17:17:44|0.68948
17:17:45|0.68888
17:17:46|0.68889
17:17:47|0.68964
17:17:48|0.68964
17:17:49|0.6885
17:17:50|0.68873
17:17:51|0.68866
17:17:52|0.68866
17:17:53|0.68826
17:17:54|0.68839
17:17:56|0.68884
17:17:57|0.68884
17:17:58|0.68884
17:17:59|0.68969
17:18:00|0.68958
17:18:01|0.68958
17:18:02|0.68832
17:18:03|0.68832
17:18:04|0.68832
17:18:05|0.68832
17:18:07|0.6899
17:18:09|0.69
17:18:10|0.69
17:18:12|0.68902
17:18:13|0.68902
17:18:13|0.68902
17:18:15|0.68913
17:18:16|0.68931
17:18:16|0.68931
17:18:18|0.68966
17:18:19|0.68966
17:18:19|0.68987
17:18:21|0.68987
17:18:22|0.68987
17:18:23|0.68974
17:18:24|0.68974
17:18:25|0.68974
17:18:25|0.68974
17:18:27|0.68933
17:18:29|0.68851
17:18:30|0.68954
17:18:31|0.68954
17:18:32|0.68954
17:18:33|0.68992
17:18:34|0.68928
17:18:35|0.68982
17:18:36|0.68972
17:18:37|0.68971
17:18:38|0.68971
17:18:39|0.68928
17:18:40|0.68928
17:18:41|0.68978
17:18:42|0.68978
17:18:43|0.69019
17:18:44|0.69019
17:18:45|0.69019
17:18:47|0.68972
17:18:48|0.68972
17:18:49|0.6896
17:18:50|0.6896
17:18:51|0.6896
17:18:52|0.69008
17:18:53|0.69014
17:18:54|0.69029
17:18:54|0.69029
17:18:56|0.69046
17:18:57|0.6895
17:18:58|0.69049
17:18:59|0.6896
17:19:00|0.6896
17:19:01|0.69008
17:19:01|0.69046
17:19:02|0.69065
17:19:04|0.69008
17:19:05|0.69008
17:19:06|0.69008
17:19:08|0.68974
17:19:10|0.68979
17:19:11|0.68979
17:19:12|0.68979
17:19:13|0.68979
17:19:14|0.68979
17:19:15|0.68979
17:19:16|0.68979
17:19:17|0.68959
17:19:18|0.68959
17:19:19|0.68969
17:19:20|0.68933
17:19:21|0.68999
17:19:22|0.68999
17:19:23|0.68999
17:19:24|0.69007
17:19:25|0.69008
17:19:26|0.69029
17:19:27|0.69029
17:19:28|0.69008
17:19:29|0.69008
17:19:30|0.69067
17:19:31|0.68979
17:19:32|0.69029
17:19:33|0.69073
17:19:34|0.69009
17:19:35|0.69082
17:19:36|0.69082
17:19:37|0.69069
17:19:38|0.69099
17:19:39|0.69036
17:19:40|0.69026
17:19:41|0.69026
17:19:42|0.68991
17:19:43|0.68991
17:19:44|0.68991
17:19:45|0.68991
17:19:46|0.6897
17:19:47|0.69011
17:19:48|0.68971
17:19:49|0.68971
17:19:50|0.68984
17:19:51|0.68984
17:19:52|0.68966
17:19:53|0.68967
17:19:54|0.68966
17:19:55|0.68965
17:19:56|0.68991
17:19:57|0.68987
17:19:58|0.69042
17:19:59|0.68965
17:20:00|0.68965
17:20:01|0.68965
17:20:02|0.68965
17:20:03|0.69046
17:20:04|0.69092
17:20:05|0.69117
17:20:06|0.69053
17:20:07|0.69049
17:20:09|0.69008
17:20:11|0.69046
17:20:12|0.69092
17:20:13|0.69091
17:20:13|0.69091
17:20:14|0.69091
17:20:15|0.69113
17:20:17|0.69129
17:20:18|0.69129
17:20:20|0.69129
17:20:20|0.69149
17:20:21|0.69159
17:20:22|0.69165
17:20:24|0.69177
17:20:24|0.69184
17:20:25|0.692
17:20:27|0.69143
17:20:28|0.69143
17:20:29|0.692
17:20:30|0.692
17:20:31|0.692
17:20:32|0.692
17:20:33|0.692
17:20:34|0.69215
17:20:35|0.69215
17:20:36|0.6923
17:20:37|0.6925
17:20:38|0.69208
17:20:39|0.6926
17:20:40|0.6926
17:20:41|0.6926
17:20:42|0.69268
17:20:43|0.69268
17:20:44|0.69269
17:20:45|0.69284
17:20:46|0.69266
17:20:47|0.69266
17:20:48|0.69284
17:20:49|0.69284
17:20:50|0.69268
17:20:51|0.6932
17:20:52|0.69284
17:20:53|0.69284
17:20:54|0.69326
17:20:55|0.6933
17:20:56|0.69333
17:20:58|0.69366
17:20:59|0.69365
17:21:00|0.69366
17:21:02|0.69372
17:21:02|0.694
17:21:03|0.69399
17:21:04|0.69399
17:21:05|0.69327
17:21:06|0.69372
17:21:07|0.694
17:21:09|0.6933
17:21:10|0.693
17:21:12|0.69233
17:21:14|0.69174
17:21:14|0.69152
17:21:16|0.69098
17:21:17|0.69069
17:21:19|0.69047
17:21:20|0.6919
17:21:20|0.6927
17:21:21|0.69305
17:21:22|0.69249
17:21:23|0.694
17:21:24|0.694
17:21:25|0.694
17:21:26|0.694
17:21:27|0.69336
17:21:29|0.69375
17:21:30|0.69278
17:21:31|0.69375
17:21:32|0.694
17:21:33|0.694
17:21:33|0.694
17:21:35|0.6945
17:21:36|0.69547
17:21:37|0.6953
17:21:38|0.69543
17:21:39|0.69503
17:21:40|0.69483
17:21:41|0.69477
17:21:42|0.69543
17:21:43|0.69451
17:21:44|0.6954
17:21:45|0.69541
17:21:46|0.69541
17:21:47|0.69416
17:21:48|0.69416
17:21:49|0.69416
17:21:50|0.69447
17:21:51|0.69447
17:21:52|0.69526
17:21:53|0.695
17:21:54|0.695
17:21:55|0.695
17:21:56|0.69525
17:21:58|0.69442
17:21:59|0.69442
17:22:00|0.69442
17:22:01|0.69442
17:22:02|0.69442
17:22:02|0.69434
17:22:04|0.69461
17:22:05|0.69526
17:22:06|0.69527
17:22:07|0.695
17:22:08|0.69527
17:22:09|0.69527
17:22:11|0.69524
17:22:11|0.6955
17:22:14|0.69549
17:22:15|0.69549
17:22:16|0.69549
17:22:16|0.69523
17:22:18|0.695
17:22:18|0.69533
17:22:19|0.69533
17:22:20|0.69523
17:22:21|0.695
17:22:23|0.69473
17:22:25|0.69467
17:22:26|0.69412
17:22:27|0.69467
17:22:28|0.69411
17:22:29|0.69411
17:22:30|0.69465
17:22:31|0.69483
17:22:31|0.69483
17:22:33|0.69496
17:22:34|0.69491
17:22:35|0.69491
17:22:36|0.69491
17:22:37|0.69491
17:22:38|0.69468
17:22:39|0.69457
17:22:40|0.69467
17:22:41|0.69467
17:22:42|0.69421
17:22:43|0.69467
17:22:44|0.69467
17:22:45|0.69467
17:22:46|0.69467
17:22:47|0.69467
17:22:48|0.6942
17:22:49|0.6942
17:22:50|0.6942
17:22:51|0.69483
17:22:52|0.69467
17:22:53|0.69455
17:22:54|0.69455
17:22:55|0.69421
17:22:56|0.69461
17:22:57|0.6949
17:22:58|0.69467
17:22:59|0.69467
17:23:00|0.69442
17:23:01|0.69442
17:23:02|0.69445
17:23:03|0.69461
17:23:04|0.69513
17:23:05|0.69513
17:23:06|0.69541
17:23:07|0.69549
17:23:08|0.69549
17:23:09|0.69574
17:23:10|0.69541
17:23:12|0.69623
17:23:14|0.69623
17:23:16|0.69579
17:23:17|0.69568
17:23:19|0.69543
17:23:20|0.69522
17:23:22|0.69598
17:23:23|0.69468
17:23:24|0.69558
17:23:25|0.69605
17:23:26|0.69603
17:23:27|0.69613
17:23:28|0.69548
17:23:28|0.69595
17:23:29|0.69595
17:23:30|0.6951
17:23:32|0.69588
17:23:33|0.69613
17:23:34|0.69603
17:23:34|0.69595
17:23:36|0.69549
17:23:36|0.6957
17:23:37|0.6957
17:23:38|0.69637
17:23:40|0.69621
17:23:41|0.69621
17:23:41|0.69614
17:23:44|0.69614
17:23:44|0.69614
17:23:45|0.69614
17:23:46|0.6958
17:23:47|0.6958
17:23:48|0.69509
17:23:49|0.69589
17:23:50|0.69637
17:23:52|0.69532
17:23:53|0.69645
17:23:54|0.69622
17:23:55|0.69622
17:23:56|0.6961
17:23:57|0.6961
17:23:58|0.69551
17:23:59|0.69496
17:24:00|0.69564
17:24:01|0.69564
17:24:02|0.69564
17:24:03|0.69548
17:24:04|0.69548
17:24:05|0.69564
17:24:06|0.69564
17:24:07|0.69564
17:24:08|0.69612
17:24:09|0.69612
17:24:10|0.69594
17:24:11|0.69536
17:24:13|0.6954
17:24:15|0.69548
17:24:16|0.69532
17:24:18|0.69595
17:24:18|0.69637
17:24:20|0.6964
17:24:22|0.6964
17:24:23|0.6969
17:24:24|0.69637
17:24:25|0.69641
17:24:26|0.69641
17:24:27|0.6963
17:24:28|0.69376
17:24:29|0.69514
17:24:30|0.69469
17:24:32|0.69497
17:24:32|0.6944
17:24:34|0.6944
17:24:35|0.6944
17:24:36|0.69374
17:24:37|0.69374
17:24:38|0.69374
17:24:39|0.69374
17:24:39|0.69437
17:24:41|0.69378
17:24:41|0.6944
17:24:43|0.6944
17:24:44|0.69406
17:24:45|0.69406
17:24:45|0.69406
17:24:47|0.69437
17:24:47|0.69438
17:24:49|0.69515
17:24:49|0.69515
17:24:51|0.69515
17:24:51|0.69495
17:24:52|0.69495
17:24:54|0.69495
17:24:54|0.69495
17:24:55|0.69495
17:24:56|0.69471
17:24:58|0.69496
17:24:58|0.69473
17:25:00|0.69473
17:25:00|0.695
17:25:01|0.695
17:25:03|0.6948
17:25:04|0.6948
17:25:04|0.6948
17:25:05|0.6948
17:25:06|0.69523
17:25:07|0.69542
17:25:08|0.69471
17:25:09|0.69538
17:25:10|0.69473
17:25:12|0.69473
17:25:14|0.69416
17:25:15|0.694
17:25:16|0.694
17:25:17|0.694
17:25:18|0.6938
17:25:20|0.69362
17:25:21|0.69364
17:25:22|0.693
17:25:23|0.6928
17:25:24|0.6925
17:25:25|0.69234
17:25:26|0.6919
17:25:27|0.69188
17:25:28|0.69168
17:25:29|0.69213
17:25:31|0.69223
17:25:33|0.69204
17:25:33|0.69249
17:25:34|0.69264
17:25:36|0.69331
17:25:37|0.69211
17:25:38|0.69211
17:25:39|0.69211
17:25:40|0.69211
17:25:41|0.69211
17:25:42|0.69223
17:25:43|0.69225
17:25:44|0.69223
17:25:45|0.69223
17:25:46|0.69211
17:25:47|0.69211
17:25:48|0.69167
17:25:49|0.69167
17:25:50|0.69167
17:25:51|0.69167
17:25:53|0.69167
17:25:54|0.69167
17:25:55|0.69167
17:25:56|0.69215
17:25:56|0.6925
17:25:58|0.69268
17:25:59|0.69268
17:26:00|0.69268
17:26:00|0.69268
17:26:02|0.69268
17:26:02|0.69268
17:26:03|0.69204
17:26:05|0.69298
17:26:06|0.69298
17:26:07|0.69204
17:26:09|0.6922
17:26:09|0.6922
17:26:10|0.6922
17:26:12|0.6922
17:26:12|0.6922
17:26:15|0.6922
17:26:16|0.6916
17:26:18|0.69181
17:26:19|0.69181
17:26:20|0.69183
17:26:21|0.69183
17:26:22|0.69183
17:26:23|0.69221
17:26:24|0.69145
17:26:26|0.69101
17:26:26|0.69168
17:26:28|0.69168
17:26:28|0.69168
17:26:30|0.69168
17:26:30|0.69168
17:26:31|0.69168
17:26:33|0.69168
17:26:33|0.69168
17:26:34|0.69168
17:26:36|0.69168
17:26:37|0.69145
17:26:37|0.69168
17:26:39|0.69168
17:26:40|0.69168
17:26:41|0.69168
17:26:42|0.691
17:26:43|0.69138
17:26:44|0.69145
17:26:45|0.69149
17:26:46|0.69149
17:26:47|0.69257
17:26:48|0.69138
17:26:49|0.69138
17:26:50|0.69138
17:26:51|0.69138
17:26:53|0.69138
17:26:53|0.69138
17:26:54|0.69138
17:26:55|0.69138
17:26:56|0.69125
17:26:57|0.69125
17:26:58|0.69145
17:26:59|0.69138
17:27:00|0.69138
17:27:01|0.69138
17:27:02|0.69125
17:27:03|0.69125
17:27:04|0.69122
17:27:05|0.69168
17:27:06|0.69168
17:27:07|0.69148
17:27:08|0.69168
17:27:09|0.69168
17:27:10|0.69168
17:27:11|0.69168
17:27:12|0.69193
17:27:13|0.69168
17:27:15|0.69168
17:27:17|0.69138
17:27:19|0.692
17:27:20|0.692
17:27:21|0.69188
17:27:21|0.69188
17:27:22|0.69169
17:27:24|0.69168
17:27:24|0.69168
17:27:26|0.692
17:27:26|0.6914
17:27:27|0.6914
17:27:28|0.6914
17:27:30|0.6914
17:27:31|0.69168
17:27:32|0.69168
17:27:33|0.6917
17:27:34|0.69168
17:27:36|0.69195
17:27:36|0.6915
17:27:37|0.69138
17:27:39|0.69138
17:27:40|0.69138
17:27:40|0.691
17:27:41|0.691
17:27:43|0.69145
17:27:44|0.69145
17:27:45|0.69161
17:27:46|0.692
17:27:47|0.692
17:27:48|0.692
17:27:49|0.692
17:27:51|0.692
17:27:52|0.69141
17:27:53|0.69141
17:27:54|0.6911
17:27:55|0.6911
17:27:56|0.6911
17:27:57|0.69101
17:27:58|0.69169
17:27:59|0.69169
17:28:00|0.69169
17:28:01|0.69139
17:28:02|0.69168
17:28:03|0.6914
17:28:04|0.69168
17:28:05|0.69168
17:28:06|0.691
17:28:07|0.691
17:28:08|0.691
17:28:09|0.691
17:28:10|0.69136
17:28:10|0.69067
17:28:12|0.69067
17:28:13|0.69067
17:28:14|0.69067
17:28:15|0.69067
17:28:17|0.69133
17:28:18|0.69133
17:28:20|0.69064
17:28:21|0.691
17:28:22|0.691
17:28:24|0.691
17:28:25|0.69083
17:28:27|0.691
17:28:28|0.691
17:28:29|0.69099
17:28:30|0.691
17:28:31|0.691
17:28:32|0.691
17:28:33|0.691
17:28:34|0.69105
17:28:35|0.69132
17:28:36|0.69132
17:28:37|0.69147
17:28:38|0.6917
17:28:39|0.6917
17:28:40|0.6917
17:28:41|0.69106
17:28:42|0.69106
17:28:43|0.69106
17:28:44|0.69106
17:28:45|0.69106
17:28:46|0.69106
17:28:47|0.69106
17:28:48|0.69106
17:28:49|0.69106
17:28:50|0.69153
17:28:51|0.69153
17:28:52|0.692
17:28:53|0.692
17:28:54|0.692
17:28:55|0.6919
17:28:56|0.6919
17:28:57|0.69163
17:28:58|0.69163
17:28:59|0.6917
17:29:00|0.6913
17:29:01|0.6913
17:29:02|0.69164
17:29:03|0.6913
17:29:04|0.69176
17:29:05|0.69174
17:29:06|0.69174
17:29:07|0.69174
17:29:08|0.69188
17:29:09|0.69174
17:29:10|0.69174
17:29:11|0.69163
17:29:12|0.69163
17:29:13|0.69163
17:29:14|0.6918
17:29:15|0.6918
17:29:16|0.6918
17:29:17|0.6918
17:29:19|0.69171
17:29:20|0.6918
17:29:21|0.6918
17:29:23|0.6918
17:29:25|0.6915
17:29:25|0.6915
17:29:27|0.69165
17:29:28|0.69161
17:29:28|0.69161
17:29:30|0.69163
17:29:31|0.69174
17:29:32|0.69138
17:29:33|0.69138
17:29:33|0.69138
17:29:34|0.69151
17:29:35|0.69151
17:29:36|0.6918
17:29:37|0.69189
17:29:39|0.69189
17:29:40|0.69189
17:29:41|0.6916
17:29:42|0.6916
17:29:43|0.6916
17:29:44|0.6916
17:29:45|0.6913
17:29:46|0.69146
17:29:47|0.69146
17:29:48|0.69146
17:29:48|0.69147
17:29:49|0.69147
17:29:51|0.69146
17:29:51|0.6919
17:29:53|0.6919
17:29:54|0.69147
17:29:55|0.69147
17:29:55|0.69186
17:29:57|0.69186
17:29:58|0.6919
17:29:59|0.69155
17:30:00|0.69118
17:30:01|0.69118
17:30:02|0.69185
17:30:03|0.69185
17:30:04|0.69185
17:30:05|0.69197
17:30:06|0.69232
17:30:07|0.69232
17:30:08|0.69232
17:30:09|0.69232
17:30:10|0.69232
17:30:11|0.69161
17:30:12|0.69131
17:30:13|0.69131
17:30:14|0.69131
17:30:15|0.69151
17:30:16|0.69131
17:30:17|0.69183
17:30:19|0.69177
17:30:21|0.69123
17:30:21|0.69131
17:30:22|0.69131
17:30:24|0.69131
17:30:26|0.69113
17:30:27|0.6913
17:30:27|0.69177
17:30:29|0.69238
17:30:29|0.69161
17:30:31|0.69171
17:30:32|0.69171
17:30:33|0.69171
17:30:33|0.6917
17:30:35|0.6917
17:30:36|0.6917
17:30:37|0.69106
17:30:38|0.69152
17:30:39|0.69149
17:30:40|0.69146
17:30:41|0.69146
17:30:42|0.69146
17:30:43|0.69146
17:30:44|0.69099
17:30:46|0.69067
17:30:47|0.69114
17:30:47|0.69119
17:30:48|0.69119
17:30:49|0.69099
17:30:50|0.69099
17:30:51|0.69023
17:30:52|0.69023
17:30:54|0.69023
17:30:54|0.69094
17:30:55|0.69094
17:30:56|0.69094
17:30:57|0.69164
17:30:58|0.69097
17:30:59|0.69049
17:31:01|0.69096
17:31:02|0.69096
17:31:02|0.69096
17:31:03|0.69049
17:31:05|0.69049
17:31:05|0.69005
17:31:07|0.69057
17:31:09|0.69057
17:31:09|0.69006
17:31:10|0.68986
17:31:11|0.68979
17:31:12|0.68979
17:31:13|0.68978
17:31:14|0.68948
17:31:15|0.68935
17:31:16|0.69029
17:31:17|0.69029
17:31:19|0.68973
17:31:20|0.68973
17:31:22|0.68952
17:31:23|0.68955
17:31:24|0.68901
17:31:25|0.689
17:31:26|0.68901
17:31:27|0.68901
17:31:28|0.68901
17:31:30|0.68901
17:31:30|0.68822
17:31:32|0.68899
17:31:33|0.68899
17:31:34|0.68901
17:31:35|0.68901
17:31:36|0.68901
17:31:37|0.68901
17:31:38|0.6892
17:31:39|0.6892
17:31:40|0.68902
17:31:40|0.68902
17:31:42|0.68901
17:31:43|0.68901
17:31:44|0.68901
17:31:44|0.68904
17:31:46|0.68904
17:31:47|0.68904
17:31:48|0.68902
17:31:49|0.68901
17:31:50|0.68901
17:31:51|0.6897
17:31:51|0.6897
17:31:53|0.68901
17:31:54|0.68902
17:31:55|0.68969
17:31:56|0.68969
17:31:57|0.68969
17:31:58|0.68969
17:31:58|0.68901
17:32:00|0.68901
17:32:00|0.68898
17:32:02|0.68898
17:32:03|0.68826
17:32:03|0.68826
17:32:05|0.68826
17:32:06|0.68826
17:32:07|0.68826
17:32:08|0.68826
17:32:09|0.68826
17:32:10|0.68826
17:32:11|0.68826
17:32:12|0.68826
17:32:13|0.68826
17:32:14|0.68826
17:32:14|0.68826
17:32:16|0.68826
17:32:17|0.68826
17:32:18|0.68826
17:32:19|0.68826
17:32:21|0.68826
17:32:22|0.68865
17:32:24|0.68898
17:32:25|0.68899
17:32:26|0.68896
17:32:26|0.68865
17:32:27|0.68897
17:32:28|0.68897
17:32:30|0.68897
17:32:30|0.68897
17:32:31|0.68897
17:32:32|0.68897
17:32:33|0.68897
17:32:35|0.6889
17:32:35|0.68867
17:32:36|0.68867
17:32:37|0.68865
17:32:39|0.6885
17:32:40|0.68866
17:32:41|0.68793
17:32:42|0.68793
17:32:43|0.68714
17:32:44|0.68714
17:32:45|0.68697
17:32:46|0.68697
17:32:47|0.68697
17:32:48|0.687
17:32:49|0.687
17:32:50|0.687
17:32:51|0.68702
17:32:52|0.68702
17:32:53|0.68702
17:32:54|0.68702
17:32:55|0.68702
17:32:56|0.687
17:32:57|0.68741
17:32:58|0.68741
17:32:59|0.68741
17:33:00|0.68741
17:33:01|0.68741
17:33:02|0.68741
17:33:03|0.68736
17:33:04|0.68736
17:33:05|0.68701
17:33:06|0.68701
17:33:07|0.6874
17:33:08|0.6874
17:33:09|0.68704
17:33:10|0.687
17:33:11|0.687
17:33:12|0.68692
17:33:13|0.68684
17:33:14|0.68683
17:33:15|0.68683
17:33:16|0.68652
17:33:17|0.687
17:33:18|0.68651
17:33:19|0.68651
17:33:20|0.68657
17:33:22|0.68657
17:33:24|0.68657
17:33:26|0.68657
17:33:27|0.68657
17:33:29|0.68643
17:33:30|0.68657
17:33:31|0.68721
17:33:32|0.68721
17:33:33|0.68721
17:33:34|0.68645
17:33:35|0.68645
17:33:36|0.68645
17:33:37|0.68712
17:33:38|0.68712
17:33:39|0.68666
17:33:39|0.68667
17:33:41|0.68667
17:33:42|0.68667
17:33:43|0.68667
17:33:44|0.68646
17:33:45|0.68646
17:33:46|0.68646
17:33:47|0.68646
17:33:48|0.68646
17:33:49|0.68705
17:33:50|0.68699
17:33:51|0.68699
17:33:52|0.68727
17:33:53|0.68677
17:33:54|0.68683
17:33:55|0.68733
17:33:56|0.68684
17:33:57|0.68684
17:33:58|0.68684
17:33:59|0.68684
17:34:00|0.68676
17:34:01|0.68665
17:34:02|0.68665
17:34:03|0.68651
17:34:05|0.68651
17:34:06|0.68706
17:34:07|0.68706
17:34:08|0.68706
17:34:09|0.68706
17:34:10|0.68706
17:34:11|0.68706
17:34:12|0.68706
17:34:13|0.68706
17:34:14|0.68714
17:34:15|0.68761
17:34:16|0.68782
17:34:17|0.68677
17:34:18|0.68677
17:34:19|0.68706
17:34:20|0.68706
17:34:21|0.68706
17:34:23|0.68706
17:34:24|0.68764
17:34:26|0.68682
17:34:27|0.68704
17:34:28|0.68698
17:34:29|0.68694
17:34:30|0.68715
17:34:31|0.68718
17:34:32|0.68718
17:34:33|0.68777
17:34:34|0.68717
17:34:36|0.68773
17:34:37|0.68702
17:34:38|0.68702
17:34:39|0.68773
17:34:41|0.68717
17:34:42|0.68717
17:34:43|0.68772
17:34:43|0.68723
17:34:44|0.68783
17:34:46|0.68745
17:34:47|0.68748
17:34:48|0.68748
17:34:49|0.68748
17:34:50|0.68772
17:34:50|0.68772
17:34:51|0.68772
17:34:53|0.68772
17:34:54|0.68789
17:34:55|0.688
17:34:56|0.688
17:34:56|0.688
17:34:57|0.688
17:34:58|0.6882
17:35:00|0.688
17:35:01|0.688
17:35:01|0.688
17:35:04|0.68807
17:35:04|0.68794
17:35:05|0.68794
17:35:06|0.68794
17:35:07|0.68794
17:35:09|0.688
17:35:10|0.68772
17:35:12|0.68828
17:35:13|0.68828
17:35:14|0.68788
17:35:15|0.68788
17:35:17|0.68782
17:35:18|0.68782
17:35:19|0.68794
17:35:20|0.68794
17:35:21|0.68794
17:35:22|0.68794
17:35:24|0.68891
17:35:26|0.68937
17:35:28|0.68821
17:35:29|0.68773
17:35:31|0.68765
17:35:32|0.68773
17:35:33|0.68773
17:35:34|0.68708
17:35:34|0.68762
17:35:36|0.68762
17:35:37|0.68769
17:35:38|0.68769
17:35:39|0.68769
17:35:40|0.68762
17:35:41|0.68751
17:35:42|0.68762
17:35:43|0.68762
17:35:44|0.68799
17:35:45|0.68799
17:35:46|0.68799
17:35:47|0.6887
17:35:49|0.6879
17:35:50|0.68795
17:35:51|0.68801
17:35:52|0.6875
17:35:53|0.6875
17:35:53|0.6875
17:35:55|0.6875
17:35:56|0.6875
17:35:57|0.6875
17:35:58|0.6875
17:35:58|0.6875
17:35:59|0.6875
17:36:01|0.6875
17:36:02|0.6875
17:36:03|0.68788
17:36:04|0.68788
17:36:05|0.68788
17:36:06|0.68754
17:36:07|0.68811
17:36:08|0.68785
17:36:09|0.68785
17:36:10|0.68785
17:36:11|0.68785
17:36:12|0.68785
17:36:13|0.68785
17:36:14|0.68788
17:36:15|0.68788
17:36:16|0.688
17:36:17|0.68788
17:36:18|0.68788
17:36:19|0.68755
17:36:20|0.6875
17:36:21|0.6875
17:36:22|0.68795
17:36:23|0.68795
17:36:25|0.68795
17:36:26|0.68834
17:36:27|0.68755
17:36:29|0.68755
17:36:30|0.68755
17:36:31|0.68754
17:36:32|0.68754
17:36:33|0.68758
17:36:34|0.68829
17:36:35|0.68829
17:36:36|0.68829
17:36:37|0.68829
17:36:38|0.68829
17:36:39|0.68829
17:36:39|0.68829
17:36:41|0.68751
17:36:42|0.68751
17:36:43|0.68751
17:36:44|0.68815
17:36:45|0.68815
17:36:46|0.68815
17:36:47|0.68792
17:36:48|0.68727
17:36:49|0.68727
17:36:50|0.68727
17:36:51|0.68727
17:36:52|0.68727
17:36:53|0.68727
17:36:54|0.68825
17:36:55|0.68825
17:36:56|0.68825
17:36:57|0.68825
17:36:58|0.688
17:36:59|0.68821
17:37:00|0.6876
17:37:01|0.6876
17:37:02|0.68829
17:37:03|0.68829
17:37:04|0.68829
17:37:05|0.68815
17:37:06|0.68775
17:37:07|0.68775
17:37:08|0.68775
17:37:09|0.68775
17:37:10|0.68775
17:37:11|0.68775
17:37:12|0.6875
17:37:13|0.6875
17:37:14|0.6875
17:37:15|0.6875
17:37:16|0.68811
17:37:17|0.68811
17:37:18|0.68811
17:37:19|0.68811
17:37:20|0.68811
17:37:21|0.688
17:37:23|0.68778
17:37:24|0.68795
17:37:25|0.68795
17:37:25|0.68795
17:37:27|0.68795
17:37:28|0.68795
17:37:29|0.68795
17:37:30|0.6875
17:37:32|0.68751
17:37:33|0.68751
17:37:34|0.68751
17:37:35|0.6879
17:37:36|0.6879
17:37:36|0.688
17:37:38|0.68811
17:37:39|0.68811
17:37:40|0.68784
17:37:41|0.68784
17:37:42|0.68794
17:37:43|0.688
17:37:44|0.688
17:37:45|0.688
17:37:46|0.68793
17:37:47|0.68793
17:37:49|0.68793
17:37:50|0.68793
17:37:52|0.6875
17:37:52|0.68784
17:37:54|0.6881
17:37:54|0.6881
17:37:55|0.6881
17:37:56|0.6881
17:37:58|0.68802
17:37:58|0.6881
17:37:59|0.68756
17:38:00|0.68756
17:38:01|0.68756
17:38:02|0.68756
17:38:03|0.68756
17:38:04|0.68756
17:38:05|0.68756
17:38:06|0.68756
17:38:08|0.68756
17:38:09|0.6875
17:38:10|0.6875
17:38:11|0.6875
17:38:12|0.6875
17:38:13|0.6875
17:38:14|0.68771
17:38:15|0.6875
17:38:16|0.6875
17:38:17|0.6875
17:38:18|0.6875
17:38:19|0.6875
17:38:20|0.68793
17:38:21|0.68793
17:38:22|0.68793
17:38:23|0.68793
17:38:24|0.68771
17:38:25|0.68792
17:38:27|0.68792
17:38:28|0.68793
17:38:29|0.68793
17:38:30|0.6882
17:38:30|0.6882
17:38:32|0.6882
17:38:33|0.6883
17:38:33|0.6881
17:38:35|0.68807
17:38:37|0.6879
17:38:37|0.6879
17:38:38|0.6879
17:38:40|0.68794
17:38:41|0.68751
17:38:41|0.6875
17:38:42|0.6875
17:38:43|0.6875
17:38:44|0.6875
17:38:45|0.6875
17:38:47|0.6875
17:38:47|0.68844
17:38:48|0.68844
17:38:51|0.68844
17:38:51|0.68844
17:38:53|0.6882
17:38:53|0.6882
17:38:54|0.6882
17:38:55|0.6882
17:38:56|0.6882
17:38:57|0.68847
17:38:58|0.68839
17:38:59|0.68785
17:39:00|0.68785
17:39:02|0.68785
17:39:03|0.68848
17:39:05|0.68814
17:39:06|0.68839
17:39:06|0.68795
17:39:08|0.6883
17:39:08|0.68814
17:39:10|0.68814
17:39:11|0.68793
17:39:12|0.68793
17:39:13|0.68788
17:39:14|0.68788
17:39:15|0.68788
17:39:16|0.68788
17:39:17|0.6883
17:39:18|0.68842
17:39:19|0.68842
17:39:20|0.68842
17:39:21|0.68814
17:39:22|0.68814
17:39:23|0.68845
17:39:24|0.68845
17:39:25|0.68845
17:39:26|0.68845
17:39:28|0.68802
17:39:29|0.68802
17:39:31|0.68802
17:39:32|0.68802
17:39:34|0.68845
17:39:36|0.68798
17:39:37|0.68845
17:39:37|0.68845
17:39:38|0.68845
17:39:39|0.68845
17:39:40|0.68845
17:39:41|0.68845
17:39:43|0.68845
17:39:43|0.68845
17:39:44|0.68845
17:39:45|0.68845
17:39:46|0.68843
17:39:47|0.68845
17:39:49|0.68844
17:39:50|0.68844
17:39:50|0.68845
17:39:51|0.6885
17:39:52|0.6885
17:39:53|0.689
17:39:54|0.68885
17:39:55|0.68885
17:39:57|0.68917
17:39:57|0.68917
17:39:58|0.68917
17:39:59|0.68917
17:40:01|0.68917
17:40:01|0.68923
17:40:03|0.68923
17:40:03|0.68916
17:40:04|0.68916
17:40:05|0.68933
17:40:06|0.68954
17:40:07|0.68954
17:40:08|0.68933
17:40:09|0.68847
17:40:10|0.68845
17:40:12|0.68846
17:40:13|0.68846
17:40:14|0.68862
17:40:15|0.68867
17:40:16|0.68935
17:40:17|0.68935
17:40:18|0.68913
17:40:19|0.68923
17:40:21|0.68893
17:40:21|0.68951
17:40:23|0.68886
17:40:24|0.68954
17:40:25|0.6899
17:40:26|0.69
17:40:27|0.68945
17:40:29|0.68999
17:40:31|0.68999
17:40:31|0.68999
17:40:33|0.68999
17:40:34|0.68999
17:40:35|0.68999
17:40:36|0.69
17:40:36|0.69
17:40:37|0.69
17:40:39|0.69
17:40:40|0.69
17:40:40|0.69
17:40:42|0.69
17:40:42|0.69
17:40:44|0.69
17:40:45|0.69
17:40:46|0.69
17:40:47|0.69
17:40:48|0.69
17:40:48|0.69
17:40:50|0.68999
17:40:51|0.68999
17:40:52|0.68999
17:40:52|0.69
17:40:54|0.69
17:40:55|0.68997
17:40:56|0.68997
17:40:57|0.68997
17:40:58|0.68999
17:40:59|0.68999
17:41:00|0.69019
17:41:01|0.69019
17:41:02|0.6904
17:41:03|0.6904
17:41:04|0.69056
17:41:05|0.69056
17:41:06|0.69056
17:41:07|0.69073
17:41:08|0.69086
17:41:09|0.6908
17:41:10|0.6908
17:41:11|0.69099
17:41:12|0.6908
17:41:13|0.6908
17:41:14|0.69011
17:41:15|0.69095
17:41:16|0.69096
17:41:17|0.69096
17:41:18|0.69096
17:41:19|0.69096
17:41:20|0.69096
17:41:21|0.69096
17:41:22|0.69115
17:41:23|0.69115
17:41:24|0.6908
17:41:25|0.69041
17:41:26|0.69041
17:41:27|0.69031
17:41:28|0.69031
17:41:30|0.69027
17:41:32|0.69041
17:41:33|0.69041
17:41:34|0.69031
17:41:35|0.69064
17:41:37|0.69064
17:41:39|0.69064
17:41:40|0.69064
17:41:41|0.69064
17:41:42|0.69064
17:41:44|0.69064
17:41:45|0.69064
17:41:46|0.69097
17:41:47|0.69046
17:41:49|0.69046
17:41:51|0.69095
17:41:51|0.69095
17:41:52|0.69085
17:41:53|0.69085
17:41:55|0.69085
17:41:55|0.69064
17:41:56|0.69064
17:41:57|0.69064
17:41:58|0.69096
17:41:59|0.69096
17:42:00|0.69093
17:42:01|0.69093
17:42:02|0.69093
17:42:03|0.69093
17:42:04|0.69065
17:42:05|0.69065
17:42:06|0.69065
17:42:07|0.69065
17:42:08|0.69065
17:42:09|0.69065
17:42:10|0.69095
17:42:11|0.69068
17:42:12|0.69068
17:42:14|0.69068
17:42:15|0.69068
17:42:16|0.69095
17:42:17|0.69095
17:42:18|0.69095
17:42:19|0.69095
17:42:20|0.69095
17:42:21|0.69095
17:42:22|0.6907
17:42:23|0.6907
17:42:24|0.69085
17:42:25|0.69095
17:42:26|0.69096
17:42:27|0.69096
17:42:28|0.69096
17:42:29|0.69096
17:42:30|0.69096
17:42:32|0.691
17:42:33|0.691
17:42:34|0.691
17:42:35|0.691
17:42:36|0.69116
17:42:38|0.6908
17:42:39|0.6908
17:42:41|0.69116
17:42:42|0.69116
17:42:43|0.69116
17:42:43|0.69116
17:42:44|0.6912
17:42:45|0.6912
17:42:47|0.6912
17:42:48|0.69068
17:42:49|0.69068
17:42:50|0.69068
17:42:51|0.69068
17:42:52|0.69104
17:42:53|0.69104
17:42:54|0.69109
17:42:55|0.69109
17:42:56|0.69109
17:42:57|0.69109
17:42:58|0.69072
17:42:59|0.69096
17:43:00|0.69096
17:43:01|0.69096
17:43:15|0.69096
17:43:15|0.69096
17:43:16|0.69078
17:43:17|0.69087
17:43:18|0.69087
17:43:19|0.69087
17:43:20|0.69087
17:43:22|0.69087
17:43:22|0.69087
17:43:23|0.6909
17:43:24|0.69119
17:43:25|0.69119
17:43:26|0.69093
17:43:27|0.69116
17:43:28|0.69105
17:43:29|0.6911
17:43:31|0.691
17:43:33|0.691
17:43:35|0.69102
17:43:35|0.691
17:43:37|0.691
17:43:38|0.6911
17:43:39|0.6911
17:43:41|0.69108
17:43:41|0.69153
17:43:43|0.69153
17:43:44|0.69153
17:43:44|0.69153
17:43:45|0.69153
17:43:46|0.69027
17:43:47|0.69061
17:43:48|0.69058
17:43:49|0.69075
17:43:51|0.69075
17:43:51|0.69075
17:43:53|0.69075
17:43:55|0.69051
17:43:56|0.69017
17:43:57|0.69009
17:43:58|0.69046
17:43:59|0.69046
17:44:00|0.69046
17:44:01|0.6897
17:44:02|0.6902
17:44:03|0.69053
17:44:04|0.69053
17:44:05|0.69068
17:44:06|0.69068
17:44:07|0.69068
17:44:08|0.68984
17:44:09|0.69039
17:44:10|0.69039
17:44:11|0.69039
17:44:12|0.69001
17:44:13|0.69
17:44:14|0.69
17:44:16|0.69045
17:44:17|0.69045
17:44:18|0.6897
17:44:19|0.69021
17:44:20|0.69021
17:44:21|0.68965
17:44:22|0.68965
17:44:23|0.68965
17:44:24|0.68965
17:44:25|0.68962
17:44:26|0.68962
17:44:27|0.68962
17:44:28|0.68962
17:44:29|0.68933
17:44:30|0.68933
17:44:31|0.68926
17:44:32|0.68913
17:44:33|0.68939
17:44:35|0.68964
17:44:36|0.68964
17:44:37|0.68964
17:44:38|0.68964
17:44:39|0.6899
17:44:40|0.6899
17:44:40|0.68916
17:44:42|0.68916
17:44:43|0.68904
17:44:44|0.689
17:44:45|0.68893
17:44:45|0.68888
17:44:47|0.68888
17:44:49|0.68884
17:44:49|0.68884
17:44:50|0.68876
17:44:52|0.68876
17:44:53|0.68876
17:44:54|0.68876
17:44:55|0.68876
17:44:55|0.68876
17:44:56|0.68876
17:44:57|0.68872
17:44:58|0.68872
17:44:59|0.68867
17:45:00|0.68872
17:45:02|0.68872
17:45:03|0.68872
17:45:03|0.68847
17:45:05|0.68847
17:45:05|0.68847
17:45:06|0.68847
17:45:07|0.68847
17:45:09|0.68847
17:45:09|0.68847
17:45:10|0.6883
17:45:11|0.6883
17:45:12|0.68826
17:45:13|0.68821
17:45:14|0.68812
17:45:15|0.68802
17:45:16|0.688
17:45:17|0.688
17:45:18|0.688
17:45:19|0.68844
17:45:20|0.68844
17:45:21|0.68804
17:45:22|0.68804
17:45:24|0.68846
17:45:25|0.688
17:45:25|0.688
17:45:26|0.68793
17:45:27|0.68843
17:45:28|0.68843
17:45:29|0.68843
17:45:31|0.68794
17:45:31|0.68847
17:45:34|0.68871
17:45:35|0.68871
17:45:36|0.68871
17:45:38|0.68787
17:45:40|0.68775
17:45:40|0.68775
17:45:42|0.68793
17:45:43|0.68793
17:45:44|0.68773
17:45:44|0.68773
17:45:46|0.68773
17:45:48|0.68773
17:45:49|0.68773
17:45:49|0.68773
17:45:50|0.68773
17:45:51|0.68789
17:45:52|0.68789
17:45:53|0.68789
17:45:54|0.68789
17:45:55|0.68823
17:45:56|0.68823
17:45:57|0.68823
17:45:58|0.68823
17:45:59|0.68831
17:46:00|0.68809
17:46:01|0.68809
17:46:03|0.68809
17:46:04|0.68865
17:46:05|0.68862
17:46:05|0.68862
17:46:07|0.68862
17:46:07|0.68862
17:46:09|0.68862
17:46:10|0.68862
17:46:10|0.68862
17:46:11|0.68808
17:46:12|0.68808
17:46:13|0.68775
17:46:15|0.68837
17:46:15|0.68842
17:46:17|0.68842
17:46:17|0.68843
17:46:20|0.68837
17:46:20|0.68837
17:46:21|0.68837
17:46:22|0.68843
17:46:23|0.68843
17:46:24|0.68843
17:46:25|0.68843
17:46:27|0.68843
17:46:28|0.68843
17:46:29|0.68843
17:46:30|0.68773
17:46:31|0.68756
17:46:32|0.68756
17:46:33|0.68751
17:46:35|0.68801
17:46:36|0.6877
17:46:38|0.6877
17:46:39|0.68759
17:46:40|0.68822
17:46:40|0.68756
17:46:43|0.6875
17:46:43|0.6875
17:46:44|0.6875
17:46:45|0.6875
17:46:46|0.6875
17:46:48|0.6875
17:46:49|0.68772
17:46:49|0.68772
17:46:50|0.6877
17:46:51|0.68771
17:46:53|0.68771
17:46:54|0.68771
17:46:55|0.68753
17:46:56|0.687
17:46:57|0.687
17:46:58|0.687
17:46:59|0.687
17:47:00|0.68666
17:47:01|0.68666
17:47:02|0.68665
17:47:03|0.68665
17:47:04|0.68665
17:47:05|0.68618
17:47:06|0.68618
17:47:08|0.68628
17:47:09|0.68646
17:47:10|0.68646
17:47:11|0.68646
17:47:12|0.68646
17:47:13|0.68694
17:47:14|0.68694
17:47:15|0.687
17:47:16|0.687
17:47:17|0.687
17:47:18|0.687
17:47:19|0.687
17:47:20|0.68752
17:47:21|0.6871
17:47:22|0.6871
17:47:23|0.6871
17:47:25|0.68752
17:47:25|0.68733
17:47:26|0.68772
17:47:27|0.68744
17:47:28|0.68744
17:47:29|0.6872
17:47:31|0.6872
17:47:31|0.6872
17:47:33|0.6872
17:47:33|0.68722
17:47:36|0.68722
17:47:36|0.68722
17:47:37|0.68702
17:47:39|0.68702
17:47:40|0.68722
17:47:41|0.68752
17:47:42|0.68752
17:47:43|0.68752
17:47:44|0.68752
17:47:45|0.68732
17:47:46|0.68738
17:47:47|0.68746
17:47:49|0.688
17:47:50|0.688
17:47:50|0.6878
17:47:52|0.688
17:47:53|0.688
17:47:54|0.688
17:47:55|0.688
17:47:56|0.68842
17:47:56|0.68842
17:47:58|0.68842
17:47:59|0.68776
17:48:01|0.68776
17:48:02|0.68776
17:48:03|0.68776
17:48:04|0.68776
17:48:04|0.68776
17:48:06|0.68776
17:48:06|0.68776
17:48:08|0.68738
17:48:08|0.68705
17:48:11|0.68744
17:48:11|0.68744
17:48:12|0.686
17:48:13|0.686
17:48:14|0.68685
17:48:15|0.68685
17:48:16|0.68685
17:48:17|0.68685
17:48:18|0.68685
17:48:20|0.68685
17:48:20|0.68668
17:48:22|0.68653
17:48:22|0.68653
17:48:23|0.68653
17:48:25|0.68653
17:48:26|0.68653
17:48:27|0.68653
17:48:28|0.68696
17:48:29|0.68653
17:48:30|0.68653
17:48:31|0.68666
17:48:32|0.68666
17:48:33|0.68657
17:48:34|0.68657
17:48:35|0.6862
17:48:37|0.68631
17:48:38|0.68631
17:48:40|0.68631
17:48:40|0.68676
17:48:43|0.68676
17:48:44|0.68676
17:48:45|0.68695
17:48:46|0.68695
17:48:47|0.68707
17:48:47|0.68707
17:48:50|0.68701
17:48:51|0.68705
17:48:51|0.68705
17:48:53|0.68706
17:48:53|0.68705
17:48:54|0.68653
17:48:56|0.68666
17:48:57|0.68666
17:48:58|0.68666
17:48:59|0.68644
17:48:59|0.68706
17:49:01|0.68706
17:49:02|0.68706
17:49:03|0.68706
17:49:04|0.68659
17:49:05|0.6865
17:49:06|0.68664
17:49:07|0.68664
17:49:08|0.6865
17:49:09|0.6865
17:49:10|0.6865
17:49:11|0.6865
17:49:12|0.68666
17:49:13|0.68666
17:49:14|0.68666
17:49:15|0.68666
17:49:16|0.6862
17:49:17|0.6862
17:49:18|0.6862
17:49:19|0.68599
17:49:20|0.68596
17:49:21|0.68627
17:49:22|0.68627
17:49:23|0.68596
17:49:25|0.68596
17:49:25|0.68597
17:49:26|0.68597
17:49:27|0.68597
17:49:28|0.68597
17:49:29|0.68596
17:49:30|0.68596
17:49:31|0.68597
17:49:32|0.68597
17:49:33|0.68597
17:49:34|0.68596
17:49:35|0.68596
17:49:37|0.68597
17:49:39|0.68635
17:49:41|0.68635
17:49:42|0.6864
17:49:43|0.68631
17:49:44|0.68596
17:49:45|0.68596
17:49:46|0.68596
17:49:47|0.68596
17:49:48|0.68596
17:49:49|0.68596
17:49:51|0.68596
17:49:52|0.68596
17:49:53|0.68596
17:49:54|0.68596
17:49:55|0.68509
17:49:56|0.68561
17:49:57|0.68561
17:49:58|0.6856
17:49:59|0.68585
17:50:00|0.68531
17:50:01|0.68554
17:50:03|0.68606
17:50:04|0.68606
17:50:04|0.68606
17:50:06|0.6862
17:50:07|0.68643
17:50:08|0.68643
17:50:09|0.68616
17:50:10|0.68594
17:50:11|0.68594
17:50:11|0.68587
17:50:12|0.68587
17:50:14|0.68587
17:50:15|0.68587
17:50:16|0.68587
17:50:17|0.6853
17:50:19|0.685
17:50:19|0.685
17:50:20|0.685
17:50:22|0.685
17:50:23|0.68464
17:50:24|0.68408
17:50:24|0.684
17:50:25|0.68399
17:50:26|0.68402
17:50:27|0.68373
17:50:28|0.68358
17:50:30|0.68396
17:50:31|0.68396
17:50:32|0.68396
17:50:32|0.68394
17:50:34|0.6838
17:50:36|0.684
17:50:36|0.684
17:50:37|0.68441
17:50:39|0.68412
17:50:41|0.68412
17:50:42|0.68412
17:50:43|0.68275
17:50:44|0.68205
17:50:45|0.6821
17:50:46|0.68191
17:50:47|0.68164
17:50:48|0.68164
17:50:49|0.68185
17:50:51|0.68187
17:50:51|0.68187
17:50:53|0.68204
17:50:53|0.68204
17:50:54|0.68204
17:50:55|0.682
17:50:56|0.68164
17:50:57|0.68164
17:50:59|0.68164
17:50:59|0.68164
17:51:01|0.68194
17:51:01|0.6821
17:51:02|0.68287
17:51:04|0.68287
17:51:04|0.68166
17:51:05|0.68166
17:51:06|0.68166
17:51:08|0.68243
17:51:08|0.68217
17:51:09|0.68208
17:51:11|0.68208
17:51:12|0.68228
17:51:12|0.68226
17:51:14|0.68166
17:51:15|0.68166
17:51:15|0.68164
17:51:17|0.68164
17:51:17|0.68013
17:51:18|0.68068
17:51:20|0.68145
17:51:21|0.68145
17:51:21|0.68147
17:51:23|0.68126
17:51:24|0.68173
17:51:24|0.68173
17:51:25|0.68173
17:51:27|0.68173
17:51:27|0.68173
17:51:28|0.68173
17:51:29|0.68131
17:51:31|0.68086
17:51:31|0.68086
17:51:33|0.68086
17:51:34|0.68086
17:51:34|0.68086
17:51:36|0.68086
17:51:37|0.68148
17:51:37|0.68148
17:51:40|0.681
17:51:40|0.6817
17:51:41|0.6817
17:51:43|0.68148
17:51:44|0.68257
17:51:45|0.68257
17:51:46|0.68257
17:51:47|0.68257
17:51:48|0.68257
17:51:49|0.6812
17:51:50|0.68164
17:51:51|0.68164
17:51:52|0.68164
17:51:53|0.68164
17:51:54|0.68121
17:51:56|0.68121
17:51:57|0.68121
17:51:58|0.68177
17:51:59|0.68132
17:52:00|0.68132
17:52:01|0.6811
17:52:02|0.68177
17:52:03|0.68109
17:52:04|0.68109
17:52:05|0.6811
17:52:06|0.6811
17:52:08|0.68091
17:52:10|0.68131
17:52:11|0.68076
17:52:12|0.68051
17:52:12|0.6809
17:52:14|0.6809
17:52:14|0.6809
17:52:15|0.68088
17:52:17|0.68088
17:52:17|0.68088
17:52:18|0.68088
17:52:19|0.68051
17:52:21|0.68051
17:52:23|0.68079
17:52:24|0.68051
17:52:24|0.68051
17:52:25|0.68034
17:52:26|0.68024
17:52:28|0.68051
17:52:28|0.68
17:52:29|0.68
17:52:30|0.67899
17:52:31|0.67899
17:52:32|0.67899
17:52:33|0.67899
17:52:34|0.67867
17:52:36|0.67867
17:52:37|0.67885
17:52:38|0.67834
17:52:39|0.67897
17:52:41|0.679
17:52:43|0.679
17:52:43|0.679
17:52:44|0.679
17:52:46|0.679
17:52:47|0.679
17:52:49|0.679
17:52:49|0.679
17:52:50|0.679
17:52:51|0.679
17:52:53|0.67899
17:52:53|0.67899
17:52:55|0.67866
17:52:56|0.6784
17:52:57|0.67826
17:52:58|0.67874
17:52:59|0.6784
17:53:00|0.6784
17:53:01|0.6784
17:53:02|0.679
17:53:03|0.67839
17:53:04|0.67839
17:53:05|0.67927
17:53:06|0.67927
17:53:07|0.67927
17:53:08|0.67853
17:53:09|0.67853
17:53:10|0.679
17:53:11|0.67866
17:53:12|0.67872
17:53:13|0.67879
17:53:14|0.67879
17:53:15|0.67885
17:53:16|0.679
17:53:18|0.679
17:53:18|0.67927
17:53:19|0.67903
17:53:20|0.67866
17:53:21|0.67927
17:53:22|0.679
17:53:23|0.679
17:53:24|0.679
17:53:25|0.679
17:53:27|0.67999
17:53:27|0.67999
17:53:28|0.68
17:53:29|0.68034
17:53:30|0.68034
17:53:31|0.68034
17:53:32|0.67999
17:53:33|0.67999
17:53:34|0.68031
17:53:35|0.68029
17:53:36|0.68
17:53:37|0.67999
17:53:38|0.67999
17:53:39|0.67879
17:53:41|0.6788
17:53:43|0.6788
17:53:44|0.67879
17:53:46|0.67911
17:53:47|0.67935
17:53:47|0.6788
17:53:48|0.6788
17:53:49|0.6788
17:53:51|0.67924
17:53:51|0.67924
17:53:52|0.67924
17:53:54|0.67924
17:53:56|0.67924
17:53:56|0.67924
17:53:58|0.67924
17:53:59|0.67924
17:54:00|0.67911
17:54:00|0.67911
17:54:02|0.678
17:54:03|0.678
17:54:04|0.678
17:54:05|0.678
17:54:06|0.678
17:54:07|0.67857
17:54:08|0.678
17:54:10|0.678
17:54:11|0.678
17:54:13|0.67808
17:54:15|0.67831
17:54:16|0.67834
17:54:16|0.67947
17:54:17|0.6796
17:54:19|0.6796
17:54:19|0.6796
17:54:20|0.6796
17:54:21|0.679
17:54:22|0.679
17:54:23|0.679
17:54:24|0.67952
17:54:25|0.67958
17:54:26|0.67963
17:54:27|0.67963
17:54:28|0.67911
17:54:29|0.67911
17:54:31|0.67911
17:54:31|0.67911
17:54:32|0.67964
17:54:33|0.67957
17:54:34|0.67957
17:54:36|0.67957
17:54:36|0.67958
17:54:37|0.6796
17:54:38|0.67959
17:54:39|0.67963
17:54:40|0.67994
17:54:41|0.67994
17:54:43|0.67994
17:54:45|0.67962
17:54:46|0.67968
17:54:48|0.67964
17:54:50|0.68
17:54:51|0.67996
17:54:52|0.67996
17:54:53|0.67996
17:54:54|0.68034
17:54:55|0.68033
17:54:56|0.68
17:54:57|0.68
17:54:58|0.68
17:54:59|0.68
17:55:01|0.68
17:55:01|0.68033
17:55:03|0.68033
17:55:04|0.68033
17:55:05|0.68033
17:55:06|0.67994
17:55:07|0.67994
17:55:08|0.67996
17:55:09|0.67996
17:55:11|0.67996
17:55:11|0.67996
17:55:12|0.68034
17:55:13|0.68034
17:55:14|0.68106
17:55:15|0.68048
17:55:16|0.68126
17:55:17|0.68126
17:55:18|0.68124
17:55:19|0.68103
17:55:20|0.68085
17:55:21|0.68085
17:55:22|0.68085
17:55:23|0.68085
17:55:24|0.68059
17:55:25|0.68059
17:55:26|0.68059
17:55:27|0.68093
17:55:28|0.68085
17:55:29|0.67913
17:55:30|0.68018
17:55:31|0.68018
17:55:32|0.68018
17:55:33|0.68018
17:55:34|0.67996
17:55:35|0.6801
17:55:36|0.6801
17:55:37|0.6801
17:55:38|0.67968
17:55:39|0.67996
17:55:40|0.67922
17:55:41|0.67922
17:55:42|0.68001
17:55:44|0.67974
17:55:45|0.67974
17:55:46|0.67974
17:55:47|0.67974
17:55:49|0.67919
17:55:50|0.67919
17:55:52|0.67968
17:55:53|0.67974
17:55:54|0.68034
17:55:55|0.67968
17:55:56|0.67968
17:55:56|0.67968
17:55:58|0.67987
17:55:58|0.67987
17:56:00|0.68037
17:56:01|0.68037
17:56:02|0.68037
17:56:02|0.67975
17:56:04|0.68033
17:56:04|0.68033
17:56:06|0.68033
17:56:06|0.68033
17:56:07|0.68021
17:56:09|0.68
17:56:09|0.67996
17:56:10|0.68033
17:56:11|0.68033
17:56:13|0.68033
17:56:14|0.68033
17:56:14|0.68033
17:56:15|0.67987
17:56:17|0.67987
17:56:17|0.6803
17:56:19|0.6803
17:56:19|0.67878
17:56:21|0.67904
17:56:21|0.67924
17:56:22|0.67849
17:56:23|0.67849
17:56:25|0.67849
17:56:26|0.67843
17:56:26|0.67843
17:56:28|0.67646
17:56:29|0.67704
17:56:30|0.67631
17:56:30|0.67631
17:56:31|0.67586
17:56:33|0.67585
17:56:33|0.67552
17:56:35|0.67631
17:56:36|0.67627
17:56:37|0.67631
17:56:37|0.67797
17:56:39|0.67797
17:56:39|0.67627
17:56:40|0.67677
17:56:41|0.67677
17:56:43|0.67677
17:56:45|0.67611
17:56:46|0.67672
17:56:47|0.67681
17:56:48|0.67681
17:56:50|0.67622
17:56:51|0.67672
17:56:53|0.67635
17:56:54|0.67627
17:56:55|0.67649
17:56:56|0.67602
17:56:57|0.67602
17:56:58|0.67602
17:56:59|0.67602
17:57:00|0.67602
17:57:01|0.67661
17:57:02|0.67661
17:57:03|0.67601
17:57:04|0.67601
17:57:05|0.67672
17:57:06|0.67626
17:57:07|0.67547
17:57:08|0.67547
17:57:09|0.67663
17:57:10|0.67671
17:57:11|0.67671
17:57:12|0.67663
17:57:13|0.67663
17:57:14|0.67625
17:57:15|0.67689
17:57:16|0.67688
17:57:17|0.67662
17:57:18|0.6767
17:57:19|0.67752
17:57:20|0.67752
17:57:21|0.67752
17:57:22|0.67768
17:57:23|0.67768
17:57:24|0.67768
17:57:25|0.67768
17:57:26|0.67707
17:57:27|0.67707
17:57:28|0.67707
17:57:29|0.67707
17:57:30|0.67707
17:57:31|0.67746
17:57:32|0.67746
17:57:33|0.67686
17:57:34|0.67763
17:57:35|0.67763
17:57:36|0.67762
17:57:37|0.67762
17:57:38|0.67707
17:57:39|0.67762
17:57:40|0.67762
17:57:41|0.67755
17:57:42|0.6776
17:57:43|0.67757
17:57:44|0.67757
17:57:46|0.6776
17:57:48|0.6776
17:57:49|0.6776
17:57:51|0.6776
17:57:52|0.6776
17:57:54|0.67782
17:57:55|0.6771
17:57:56|0.677
17:57:57|0.677
17:57:59|0.67774
17:58:00|0.67774
17:58:01|0.67774
17:58:02|0.67773
17:58:03|0.67773
17:58:04|0.67773
17:58:05|0.67773
17:58:06|0.67773
17:58:07|0.67773
17:58:08|0.67773
17:58:09|0.67773
17:58:10|0.67777
17:58:11|0.67777
17:58:12|0.67777
17:58:13|0.67777
17:58:14|0.6777
17:58:15|0.6777
17:58:16|0.67777
17:58:17|0.67777
17:58:18|0.67777
17:58:19|0.67777
17:58:20|0.6776
17:58:21|0.6776
17:58:22|0.6776
17:58:23|0.6776
17:58:24|0.6776
17:58:25|0.67723
17:58:26|0.6777
17:58:27|0.6777
17:58:28|0.6777
17:58:29|0.6777
17:58:30|0.6777
17:58:31|0.67774
17:58:32|0.6777
17:58:33|0.6777
17:58:34|0.6777
17:58:35|0.677
17:58:36|0.6765
17:58:37|0.6765
17:58:38|0.67657
17:58:39|0.67657
17:58:40|0.67657
17:58:41|0.67657
17:58:42|0.67657
17:58:43|0.67729
17:58:44|0.67729
17:58:45|0.67662
17:58:46|0.67662
17:58:47|0.67729
17:58:49|0.67765
17:58:51|0.6772
17:58:51|0.67773
17:58:52|0.6772
17:58:54|0.6772
17:58:54|0.6772
17:58:55|0.6772
17:58:58|0.67773
17:58:58|0.67711
17:58:59|0.67711
17:59:00|0.67777
17:59:01|0.67777
17:59:03|0.67777
17:59:04|0.67776
17:59:05|0.67776
17:59:06|0.67777
17:59:08|0.67777
17:59:09|0.67744
17:59:10|0.67744
17:59:10|0.67744
17:59:12|0.67766
17:59:13|0.678
17:59:14|0.678
17:59:16|0.678
17:59:17|0.678
17:59:19|0.678
17:59:19|0.678
17:59:20|0.67821
17:59:21|0.67821
17:59:23|0.67821
17:59:24|0.67839
17:59:25|0.67839
17:59:26|0.67839
17:59:27|0.678
17:59:28|0.678
17:59:29|0.678
17:59:30|0.67799
17:59:31|0.67819
17:59:32|0.67799
17:59:33|0.678
17:59:34|0.678
17:59:35|0.67821
17:59:36|0.67821
17:59:37|0.67821
17:59:38|0.67821
17:59:39|0.6782
17:59:40|0.6782
17:59:41|0.678
17:59:42|0.67833
17:59:43|0.67833
17:59:44|0.67799
17:59:45|0.67799
17:59:46|0.678
17:59:48|0.678
17:59:50|0.678
17:59:52|0.6778
17:59:53|0.6778
17:59:53|0.6778
17:59:55|0.678
17:59:55|0.67775
17:59:56|0.67765
17:59:57|0.67791
17:59:58|0.67791
18:00:01|0.67787
18:00:01|0.67768
18:00:04|0.67765
18:00:05|0.67808
18:00:06|0.67808
18:00:07|0.67808
18:00:09|0.67808
18:00:09|0.67808
18:00:10|0.67808
18:00:11|0.67809
18:00:12|0.67809
18:00:13|0.67824
18:00:14|0.67824
18:00:15|0.67867
18:00:16|0.67867
18:00:18|0.6785
18:00:19|0.67904
18:00:20|0.67869
18:00:21|0.67905
18:00:22|0.67905
18:00:23|0.67808
18:00:24|0.67751
18:00:25|0.67805
18:00:26|0.67803
18:00:27|0.67751
18:00:28|0.67753
18:00:29|0.6775
18:00:30|0.67779
18:00:31|0.6775
18:00:32|0.6775
18:00:33|0.6775
18:00:34|0.6775
18:00:35|0.6775
18:00:36|0.6775
18:00:37|0.67729
18:00:38|0.67674
18:00:39|0.67721
18:00:40|0.67721
18:00:41|0.67713
18:00:42|0.67715
18:00:43|0.67715
18:00:44|0.67715
18:00:45|0.67723
18:00:46|0.67729
18:00:47|0.67739
18:00:49|0.67715
18:00:51|0.67715
18:00:52|0.67729
18:00:54|0.67776
18:00:55|0.67776
18:00:55|0.67736
18:00:57|0.67736
18:00:58|0.67762
18:00:59|0.67762
18:01:00|0.67762
18:01:01|0.67762
18:01:02|0.67762
18:01:03|0.67762
18:01:04|0.677
18:01:05|0.677
18:01:08|0.677
18:01:09|0.677
18:01:10|0.677
18:01:11|0.67731
18:01:12|0.67731
18:01:13|0.67731
18:01:14|0.6779
18:01:15|0.67779
18:01:16|0.67823
18:01:17|0.67883
18:01:18|0.67883
18:01:19|0.67883
18:01:20|0.67883
18:01:21|0.67801
18:01:22|0.67801
18:01:23|0.67801
18:01:24|0.67801
18:01:25|0.67801
18:01:26|0.67801
18:01:28|0.6787
18:01:28|0.6787
18:01:29|0.6787
18:01:31|0.6787
18:01:32|0.6787
18:01:33|0.67838
18:01:34|0.67838
18:01:34|0.67838
18:01:35|0.67838
18:01:37|0.678
18:01:38|0.67791
18:01:39|0.67791
18:01:40|0.67791
18:01:41|0.67791
18:01:41|0.67791
18:01:43|0.67791
18:01:43|0.67791
18:01:44|0.67791
18:01:45|0.67838
18:01:46|0.67838
18:01:48|0.67805
18:01:48|0.67805
18:01:50|0.67808
18:01:52|0.67808
18:01:54|0.67835
18:01:56|0.67852
18:01:56|0.67848
18:01:57|0.6785
18:01:59|0.6785
18:02:00|0.67848
18:02:01|0.67848
18:02:02|0.67801
18:02:03|0.67801
18:02:04|0.67801
18:02:05|0.67801
18:02:06|0.67801
18:02:07|0.67842
18:02:08|0.67842
18:02:09|0.67843
18:02:10|0.67843
18:02:11|0.67843
18:02:12|0.67848
18:02:13|0.67853
18:02:14|0.67853
18:02:15|0.67853
18:02:16|0.67853
18:02:17|0.67853
18:02:18|0.67878
18:02:19|0.67867
18:02:20|0.67884
18:02:21|0.67872
18:02:22|0.67884
18:02:23|0.67884
18:02:24|0.67884
18:02:26|0.67884
18:02:27|0.67884
18:02:28|0.67884
18:02:29|0.67868
18:02:30|0.67881
18:02:31|0.67881
18:02:32|0.67881
18:02:33|0.67881
18:02:35|0.679
18:02:35|0.679
18:02:36|0.67891
18:02:38|0.67922
18:02:39|0.6795
18:02:39|0.67951
18:02:40|0.67951
18:02:42|0.67951
18:02:42|0.67951
18:02:44|0.67951
18:02:44|0.67951
18:02:45|0.67974
18:02:46|0.67974
18:02:47|0.67974
18:02:48|0.67908
18:02:51|0.67994
18:02:52|0.67972
18:02:53|0.68
18:02:54|0.68
18:02:56|0.67997
18:02:57|0.67996
18:02:58|0.67996
18:03:00|0.67999
18:03:00|0.67999
18:03:02|0.67957
18:03:02|0.67957
18:03:03|0.67957
18:03:05|0.67997
18:03:05|0.67998
18:03:07|0.67999
18:03:08|0.67998
18:03:09|0.67998
18:03:10|0.68
18:03:11|0.68
18:03:12|0.6804
18:03:13|0.68082
18:03:13|0.68093
18:03:16|0.68093
18:03:16|0.68093
18:03:18|0.68093
18:03:18|0.68093
18:03:19|0.68112
18:03:20|0.68112
18:03:21|0.68112
18:03:22|0.68112
18:03:23|0.68081
18:03:24|0.68111
18:03:25|0.68076
18:03:27|0.68076
18:03:27|0.68083
18:03:29|0.68075
18:03:29|0.68075
18:03:30|0.68075
18:03:31|0.68075
18:03:32|0.68075
18:03:33|0.68075
18:03:34|0.68097
18:03:35|0.68081
18:03:36|0.68136
18:03:37|0.68136
18:03:38|0.68142
18:03:39|0.68143
18:03:40|0.68143
18:03:41|0.68143
18:03:42|0.681
18:03:43|0.68146
18:03:44|0.68146
18:03:46|0.68163
18:03:46|0.68163
18:03:47|0.68146
18:03:48|0.68166
18:03:49|0.68166
18:03:51|0.68147
18:03:52|0.68146
18:03:54|0.68146
18:03:55|0.68169
18:03:55|0.68146
18:03:58|0.68146
18:03:58|0.68136
18:04:01|0.68153
18:04:02|0.68146
18:04:03|0.681
18:04:03|0.6814
18:04:05|0.681
18:04:06|0.68087
18:04:06|0.68087
18:04:07|0.68087
18:04:08|0.68087
18:04:09|0.68086
18:04:10|0.681
18:04:11|0.68041
18:04:12|0.68041
18:04:13|0.6808
18:04:14|0.68127
18:04:16|0.68123
18:04:17|0.68184
18:04:18|0.68184
18:04:19|0.68184
18:04:20|0.68184
18:04:21|0.68184
18:04:22|0.68149
18:04:23|0.68149
18:04:24|0.68109
18:04:25|0.68109
18:04:26|0.68109
18:04:27|0.6816
18:04:28|0.6816
18:04:29|0.6816
18:04:30|0.6816
18:04:31|0.6816
18:04:32|0.6816
18:04:33|0.6816
18:04:34|0.68091
18:04:35|0.68151
18:04:36|0.68151
18:04:37|0.68154
18:04:38|0.68183
18:04:39|0.68183
18:04:40|0.68174
18:04:41|0.68174
18:04:42|0.68174
18:04:43|0.68174
18:04:44|0.68174
18:04:45|0.68174
18:04:46|0.68154
18:04:47|0.68154
18:04:48|0.68154
18:04:49|0.68122
18:04:50|0.68122
18:04:51|0.68149
18:04:53|0.68149
18:04:55|0.68138
18:04:55|0.68138
18:04:58|0.68142
18:04:59|0.68142
18:05:00|0.6816
18:05:00|0.68157
18:05:01|0.68142
18:05:04|0.68173
18:05:05|0.68173
18:05:06|0.68173
18:05:07|0.68173
18:05:08|0.68173
18:05:09|0.68155
18:05:10|0.68149
18:05:11|0.68149
18:05:12|0.68149
18:05:13|0.68087
18:05:14|0.68087
18:05:15|0.68087
18:05:16|0.68087
18:05:17|0.68122
18:05:18|0.68122
18:05:19|0.68034
18:05:20|0.68087
18:05:21|0.68119
18:05:22|0.68119
18:05:23|0.68119
18:05:24|0.68055
18:05:25|0.68119
18:05:26|0.68119
18:05:27|0.68119
18:05:28|0.68087
18:05:29|0.68115
18:05:30|0.68049
18:05:31|0.68049
18:05:32|0.68049
18:05:33|0.68055
18:05:34|0.68055
18:05:36|0.68055
18:05:38|0.68055
18:05:40|0.68109
18:05:40|0.68109
18:05:41|0.68109
18:05:43|0.68109
18:05:43|0.68109
18:05:44|0.68109
18:05:45|0.68109
18:05:47|0.68109
18:05:48|0.68109
18:05:48|0.68109
18:05:49|0.68109
18:05:51|0.68109
18:05:52|0.68109
18:05:54|0.68107
18:05:55|0.68109
18:05:57|0.68072
18:05:59|0.68072
18:05:59|0.68109
18:06:01|0.68109
18:06:03|0.68109
18:06:04|0.68109
18:06:05|0.68109
18:06:06|0.68109
18:06:06|0.68109
18:06:08|0.6811
18:06:09|0.68119
18:06:09|0.68119
18:06:10|0.68083
18:06:12|0.68118
18:06:13|0.68118
18:06:14|0.68119
18:06:14|0.68119
18:06:16|0.68119
18:06:17|0.68119
18:06:18|0.68119
18:06:20|0.68089
18:06:21|0.68109
18:06:22|0.68077
18:06:22|0.68077
18:06:24|0.68077
18:06:24|0.6807
18:06:26|0.6807
18:06:26|0.6807
18:06:27|0.6807
18:06:28|0.6807
18:06:29|0.6807
18:06:30|0.6807
18:06:32|0.6811
18:06:33|0.68113
18:06:33|0.68113
18:06:34|0.68109
18:06:35|0.68109
18:06:37|0.68077
18:06:37|0.68079
18:06:39|0.68079
18:06:39|0.6811
18:06:40|0.68106
18:06:42|0.68106
18:06:43|0.68079
18:06:43|0.6812
18:06:44|0.6811
18:06:47|0.6811
18:06:47|0.6811
18:06:48|0.68079
18:06:49|0.68081
18:06:50|0.68081
18:06:51|0.68081
18:06:52|0.68081
18:06:54|0.68109
18:06:55|0.68107
18:06:56|0.68107
18:06:58|0.68109
18:07:00|0.68109
18:07:01|0.68109
18:07:03|0.68103
18:07:04|0.68103
18:07:05|0.68103
18:07:07|0.68077
18:07:08|0.6807
18:07:09|0.6807
18:07:10|0.6807
18:07:11|0.6805
18:07:12|0.6805
18:07:13|0.68075
18:07:14|0.68075
18:07:15|0.67997
18:07:16|0.67991
18:07:17|0.67999
18:07:18|0.68
18:07:19|0.68
18:07:20|0.67961
18:07:21|0.67961
18:07:22|0.67961
18:07:23|0.67961
18:07:24|0.67961
18:07:25|0.67926
18:07:26|0.67996
18:07:27|0.67933
18:07:28|0.67908
18:07:29|0.67906
18:07:30|0.67936
18:07:31|0.67886
18:07:32|0.67961
18:07:33|0.67961
18:07:34|0.67961
18:07:35|0.67961
18:07:36|0.67961
18:07:37|0.67947
18:07:38|0.68023
18:07:39|0.67912
18:07:40|0.67912
18:07:41|0.67958
18:07:42|0.68017
18:07:43|0.68017
18:07:44|0.68017
18:07:45|0.68017
18:07:46|0.67958
18:07:47|0.67958
18:07:48|0.67958
18:07:49|0.67958
18:07:50|0.67958
18:07:51|0.67958
18:07:52|0.67958
18:07:53|0.67958
18:07:54|0.68054
18:07:55|0.68054
18:07:57|0.68054
18:07:59|0.6796
18:08:01|0.6796
18:08:02|0.6796
18:08:03|0.6796
18:08:04|0.6796
18:08:05|0.6796
18:08:06|0.6796
18:08:08|0.6796
18:08:08|0.67996
18:08:10|0.67996
18:08:11|0.67924
18:08:12|0.67982
18:08:13|0.67982
18:08:14|0.67982
18:08:15|0.67982
18:08:16|0.67982
18:08:17|0.67982
18:08:18|0.67982
18:08:19|0.67982
18:08:21|0.67972
18:08:22|0.67972
18:08:23|0.67972
18:08:24|0.67972
18:08:25|0.67972
18:08:26|0.67972
18:08:27|0.67972
18:08:28|0.67976
18:08:29|0.67976
18:08:30|0.67976
18:08:31|0.6796
18:08:32|0.68
18:08:33|0.6804
18:08:34|0.68079
18:08:35|0.68079
18:08:36|0.68079
18:08:37|0.67981
18:08:38|0.68
18:08:39|0.68
18:08:40|0.68
18:08:41|0.68
18:08:42|0.68026
18:08:43|0.68026
18:08:44|0.68079
18:08:45|0.68079
18:08:46|0.68079
18:08:47|0.67892
18:08:48|0.67892
18:08:49|0.67892
18:08:50|0.68044
18:08:51|0.68044
18:08:53|0.68044
18:08:54|0.68044
18:08:55|0.68044
18:08:57|0.68024
18:08:58|0.68024
18:08:59|0.68024
18:09:01|0.68049
18:09:03|0.68078
18:09:04|0.6808
18:09:05|0.68071
18:09:05|0.6808
18:09:07|0.6808
18:09:08|0.6808
18:09:09|0.68099
18:09:10|0.68099
18:09:11|0.68099
18:09:12|0.68099
18:09:13|0.681
18:09:15|0.681
18:09:16|0.67934
18:09:17|0.67985
18:09:18|0.67985
18:09:19|0.67985
18:09:20|0.67962
18:09:21|0.67962
18:09:22|0.67898
18:09:23|0.67898
18:09:24|0.67898
18:09:25|0.67898
18:09:26|0.67874
18:09:27|0.67874
18:09:28|0.67853
18:09:29|0.67801
18:09:30|0.67778
18:09:31|0.67778
18:09:32|0.67778
18:09:33|0.67749
18:09:34|0.67746
18:09:35|0.67778
18:09:36|0.67753
18:09:37|0.67753
18:09:38|0.67753
18:09:39|0.67788
18:09:40|0.67872
18:09:41|0.67872
18:09:42|0.67872
18:09:43|0.67872
18:09:44|0.67872
18:09:45|0.67872
18:09:46|0.67872
18:09:47|0.679
18:09:49|0.67922
18:09:49|0.67949
18:09:50|0.67949
18:09:51|0.67949
18:09:52|0.67949
18:09:54|0.67949
18:09:54|0.67949
18:09:55|0.67949
18:09:58|0.67898
18:09:59|0.67843
18:10:01|0.67912
18:10:02|0.67912
18:10:05|0.67872
18:10:06|0.67872
18:10:08|0.67872
18:10:08|0.67872
18:10:09|0.67872
18:10:10|0.67872
18:10:11|0.67912
18:10:13|0.67923
18:10:13|0.67912
18:10:14|0.67908
18:10:15|0.67908
18:10:16|0.67914
18:10:17|0.67914
18:10:18|0.67872
18:10:19|0.67872
18:10:20|0.67872
18:10:21|0.67872
18:10:23|0.67864
18:10:23|0.67864
18:10:24|0.67907
18:10:25|0.67959
18:10:26|0.67959
18:10:27|0.67959
18:10:28|0.67948
18:10:29|0.67948
18:10:31|0.67944
18:10:31|0.67944
18:10:32|0.67944
18:10:33|0.67944
18:10:34|0.67944
18:10:35|0.67876
18:10:36|0.67876
18:10:37|0.679
18:10:38|0.67876
18:10:39|0.67876
18:10:40|0.67876
18:10:41|0.67876
18:10:42|0.679
18:10:44|0.679
18:10:45|0.679
18:10:45|0.679
18:10:47|0.67905
18:10:48|0.67905
18:10:49|0.67949
18:10:49|0.67949
18:10:50|0.67949
18:10:51|0.67949
18:10:52|0.67949
18:10:53|0.67949
18:10:54|0.67949
18:10:55|0.6793
18:10:57|0.6793
18:10:59|0.67924
18:11:01|0.67949
18:11:01|0.67949
18:11:03|0.67949
18:11:04|0.67949
18:11:06|0.67949
18:11:07|0.67949
18:11:08|0.67995
18:11:09|0.67956
18:11:10|0.67956
18:11:11|0.67956
18:11:12|0.67956
18:11:13|0.67959
18:11:13|0.68
18:11:15|0.68
18:11:16|0.68
18:11:17|0.68
18:11:17|0.68
18:11:19|0.68
18:11:20|0.68
18:11:21|0.68
18:11:22|0.68
18:11:23|0.68
18:11:24|0.68
18:11:25|0.68
18:11:26|0.68
18:11:27|0.68
18:11:28|0.68
18:11:29|0.68
18:11:30|0.67969
18:11:31|0.67969
18:11:32|0.67969
18:11:33|0.67913
18:11:34|0.6796
18:11:35|0.6796
18:11:36|0.6796
18:11:37|0.6796
18:11:38|0.6796
18:11:39|0.67929
18:11:40|0.67929
18:11:41|0.67959
18:11:42|0.67959
18:11:43|0.67929
18:11:44|0.67929
18:11:45|0.67929
18:11:46|0.67929
18:11:47|0.67929
18:11:48|0.67929
18:11:49|0.67929
18:11:50|0.67929
18:11:51|0.67929
18:11:52|0.67929
18:11:53|0.67929
18:11:54|0.67933
18:11:55|0.67933
18:11:56|0.67994
18:11:57|0.67994
18:11:58|0.67994
18:12:00|0.67994
18:12:01|0.67994
18:12:03|0.67994
18:12:04|0.67994
18:12:05|0.67985
18:12:07|0.67985
18:12:07|0.67935
18:12:09|0.67935
18:12:09|0.67935
18:12:11|0.67935
18:12:11|0.67935
18:12:12|0.67951
18:12:14|0.67969
18:12:14|0.67994
18:12:15|0.67994
18:12:16|0.67994
18:12:18|0.67994
18:12:20|0.67994
18:12:20|0.67994
18:12:21|0.67994
18:12:22|0.67994
18:12:23|0.67969
18:12:24|0.67969
18:12:26|0.67969
18:12:27|0.67969
18:12:28|0.67969
18:12:29|0.67969
18:12:30|0.67969
18:12:31|0.67969
18:12:32|0.67969
18:12:33|0.67969
18:12:34|0.67984
18:12:35|0.67969
18:12:36|0.67951
18:12:37|0.68
18:12:38|0.68001
18:12:39|0.68001
18:12:40|0.68044
18:12:41|0.68044
18:12:42|0.68044
18:12:43|0.68044
18:12:44|0.6807
18:12:45|0.6807
18:12:46|0.6807
18:12:47|0.68044
18:12:48|0.68044
18:12:49|0.68044
18:12:50|0.68044
18:12:51|0.6803
18:12:52|0.6803
18:12:53|0.6803
18:12:54|0.68041
18:12:55|0.68041
18:12:56|0.68041
18:12:57|0.68006
18:12:58|0.68006
18:12:59|0.68006
18:13:01|0.68006
18:13:02|0.68073
18:13:03|0.681
18:13:04|0.681
18:13:05|0.681
18:13:06|0.681
18:13:07|0.681
18:13:08|0.681
18:13:09|0.681
18:13:10|0.681
18:13:11|0.681
18:13:12|0.681
18:13:13|0.681
18:13:14|0.681
18:13:15|0.681
18:13:16|0.681
18:13:17|0.68104
18:13:18|0.68104
18:13:19|0.68104
18:13:20|0.68098
18:13:21|0.68099
18:13:22|0.68099
18:13:23|0.68099
18:13:25|0.68022
18:13:26|0.68022
18:13:27|0.68022
18:13:28|0.68022
18:13:29|0.68057
18:13:30|0.68057
18:13:31|0.68
18:13:32|0.67985
18:13:33|0.68
18:13:34|0.68042
18:13:35|0.68
18:13:36|0.68
18:13:37|0.68
18:13:38|0.67984
18:13:39|0.68016
18:13:40|0.68016
18:13:41|0.67994
18:13:42|0.67994
18:13:43|0.6795
18:13:44|0.6795
18:13:45|0.6799
18:13:46|0.67958
18:13:47|0.67958
18:13:48|0.67972
18:13:49|0.67972
18:13:50|0.67958
18:13:51|0.6792
18:13:52|0.6792
18:13:53|0.6792
18:13:54|0.6792
18:13:55|0.6792
18:13:56|0.67934
18:13:57|0.67934
18:13:58|0.67958
18:13:59|0.67958
18:14:00|0.67958
18:14:01|0.67958
18:14:02|0.67958
18:14:03|0.67938
18:14:05|0.67942
18:14:06|0.67942
18:14:07|0.6799
18:14:08|0.67987
18:14:09|0.67943
18:14:10|0.67943
18:14:10|0.67943
18:14:12|0.67987
18:14:13|0.67987
18:14:14|0.68015
18:14:15|0.68
18:14:17|0.68
18:14:18|0.68
18:14:19|0.68
18:14:19|0.68
18:14:21|0.68
18:14:21|0.68
18:14:23|0.68
18:14:24|0.68
18:14:25|0.68003
18:14:25|0.68003
18:14:27|0.68003
18:14:28|0.68003
18:14:29|0.68003
18:14:30|0.68003
18:14:31|0.68003
18:14:33|0.68003
18:14:34|0.68003
18:14:35|0.68016
18:14:35|0.68015
18:14:37|0.68015
18:14:38|0.68015
18:14:38|0.68015
18:14:40|0.68
18:14:41|0.68
18:14:41|0.68
18:14:43|0.6801
18:14:43|0.6801
18:14:45|0.68
18:14:46|0.68015
18:14:47|0.68015
18:14:48|0.68015
18:14:49|0.68015
18:14:50|0.68015
18:14:51|0.68023
18:14:52|0.68068
18:14:52|0.68068
18:14:54|0.68068
18:14:54|0.68
18:14:56|0.6803
18:14:57|0.6803
18:14:58|0.6803
18:14:59|0.6803
18:15:00|0.6803
18:15:00|0.6803
18:15:02|0.6803
18:15:04|0.6803
18:15:06|0.68034
18:15:07|0.68034
18:15:07|0.68034
18:15:08|0.68034
18:15:10|0.68034
18:15:11|0.68034
18:15:13|0.68034
18:15:14|0.68034
18:15:15|0.68034
18:15:16|0.68066
18:15:17|0.68031
18:15:18|0.68031
18:15:19|0.68031
18:15:20|0.68031
18:15:21|0.68031
18:15:22|0.68068
18:15:23|0.68068
18:15:25|0.68068
18:15:25|0.68068
18:15:27|0.68068
18:15:27|0.681
18:15:28|0.681
18:15:29|0.681
18:15:31|0.681
18:15:31|0.681
18:15:33|0.681
18:15:34|0.68133
18:15:34|0.68133
18:15:36|0.68133
18:15:36|0.68149
18:15:38|0.68174
18:15:38|0.68183
18:15:39|0.68185
18:15:41|0.68189
18:15:41|0.68189
18:15:42|0.68183
18:15:43|0.68183
18:15:44|0.68197
18:15:46|0.68197
18:15:47|0.68197
18:15:47|0.68197
18:15:48|0.68197
18:15:49|0.68197
18:15:50|0.68197
18:15:51|0.68197
18:15:52|0.68229
18:15:54|0.682
18:15:54|0.682
18:15:56|0.682
18:15:56|0.682
18:15:58|0.68238
18:15:59|0.68245
18:15:59|0.68242
18:16:00|0.68242
18:16:02|0.68242
18:16:04|0.68252
18:16:06|0.68252
18:16:07|0.68241
18:16:08|0.68222
18:16:09|0.68222
18:16:10|0.6825
18:16:12|0.6825
18:16:13|0.6825
18:16:14|0.6825
18:16:15|0.68248
18:16:16|0.6825
18:16:17|0.6825
18:16:19|0.6825
18:16:19|0.6825
18:16:21|0.6825
18:16:22|0.6825
18:16:23|0.6825
18:16:24|0.6825
18:16:25|0.68248
18:16:26|0.6825
18:16:26|0.6825
18:16:29|0.6825
18:16:30|0.68249
18:16:30|0.68249
18:16:32|0.68249
18:16:33|0.68249
18:16:34|0.68249
18:16:35|0.68205
18:16:35|0.68246
18:16:36|0.68246
18:16:38|0.68246
18:16:40|0.68246
18:16:41|0.6825
18:16:42|0.6825
18:16:43|0.6825
18:16:43|0.68258
18:16:44|0.68258
18:16:45|0.68258
18:16:46|0.68258
18:16:47|0.68258
18:16:48|0.68322
18:16:49|0.68322
18:16:50|0.68322
18:16:51|0.6831
18:16:52|0.6831
18:16:53|0.68302
18:16:54|0.68302
18:16:55|0.68252
18:16:56|0.68252
18:16:57|0.68316
18:16:58|0.68322
18:16:59|0.68275
18:17:00|0.68275
18:17:02|0.68328
18:17:02|0.68328
18:17:05|0.68328
18:17:06|0.683
18:17:08|0.68282
18:17:10|0.68268
18:17:10|0.68253
18:17:11|0.68275
18:17:14|0.68282
18:17:14|0.68282
18:17:15|0.68282
18:17:16|0.68282
18:17:17|0.68282
18:17:19|0.68282
18:17:19|0.68272
18:17:20|0.68272
18:17:21|0.68272
18:17:22|0.68272
18:17:23|0.68272
18:17:25|0.68272
18:17:25|0.68329
18:17:26|0.68329
18:17:28|0.68329
18:17:28|0.68329
18:17:29|0.68329
18:17:30|0.68329
18:17:32|0.68329
18:17:32|0.683
18:17:33|0.68287
18:17:34|0.68287
18:17:35|0.68263
18:17:36|0.68263
18:17:37|0.68263
18:17:39|0.6825
18:17:40|0.6825
18:17:41|0.68265
18:17:42|0.68301
18:17:43|0.68342
18:17:44|0.68307
18:17:45|0.68311
18:17:46|0.68311
18:17:47|0.68311
18:17:48|0.68311
18:17:49|0.68311
18:17:50|0.68347
18:17:52|0.68347
18:17:52|0.68356
18:17:53|0.68441
18:17:54|0.68524
18:17:55|0.68538
18:17:56|0.68541
18:17:57|0.68539
18:17:58|0.68539
18:17:59|0.68539
18:18:00|0.68539
18:18:01|0.685
18:18:03|0.685
18:18:04|0.685
18:18:06|0.685
18:18:06|0.68433
18:18:08|0.68497
18:18:08|0.68409
18:18:10|0.68409
18:18:12|0.68479
18:18:14|0.68446
18:18:14|0.68409
18:18:15|0.68409
18:18:16|0.684
18:18:17|0.684
18:18:18|0.6841
18:18:19|0.6841
18:18:21|0.68363
18:18:21|0.68363
18:18:22|0.68363
18:18:23|0.68363
18:18:25|0.68411
18:18:26|0.68411
18:18:26|0.68411
18:18:27|0.68411
18:18:29|0.68411
18:18:30|0.68411
18:18:31|0.685
18:18:32|0.685
18:18:33|0.6844
18:18:34|0.6844
18:18:34|0.6844
18:18:36|0.6844
18:18:37|0.6844
18:18:38|0.68492
18:18:40|0.6842
18:18:40|0.68487
18:18:42|0.68421
18:18:42|0.68421
18:18:44|0.68478
18:18:44|0.68478
18:18:45|0.68472
18:18:47|0.68472
18:18:48|0.68472
18:18:49|0.68472
18:18:50|0.68472
18:18:51|0.68472
18:18:52|0.68472
18:18:53|0.68478
18:18:54|0.68478
18:18:55|0.6847
18:18:56|0.6847
18:18:56|0.68479
18:18:57|0.68472
18:19:00|0.68472
18:19:00|0.68472
18:19:02|0.68487
18:19:04|0.6847
18:19:04|0.68479
18:19:07|0.68479
18:19:09|0.68479
18:19:10|0.6848
18:19:11|0.6848
18:19:13|0.6848
18:19:13|0.68481
18:19:15|0.68487
18:19:16|0.685
18:19:18|0.68479
18:19:19|0.68479
18:19:20|0.68499
18:19:22|0.68503
18:19:23|0.68533
18:19:23|0.6855
18:19:24|0.6855
18:19:26|0.68568
18:19:26|0.68568
18:19:28|0.686
18:19:28|0.68652
18:19:30|0.68672
18:19:31|0.68684
18:19:31|0.68691
18:19:33|0.68695
18:19:33|0.68697
18:19:35|0.68691
18:19:36|0.68607
18:19:36|0.68596
18:19:38|0.68698
18:19:39|0.687
18:19:39|0.68695
18:19:40|0.68695
18:19:41|0.68695
18:19:43|0.6869
18:19:43|0.6869
18:19:45|0.68683
18:19:46|0.68683
18:19:46|0.68683
18:19:47|0.68698
18:19:48|0.68623
18:19:50|0.68622
18:19:50|0.68622
18:19:51|0.6866
18:19:53|0.68656
18:19:53|0.68656
18:19:54|0.68665
18:19:55|0.68665
18:19:56|0.68665
18:19:58|0.68656
18:19:58|0.68656
18:20:00|0.68665
18:20:00|0.68552
18:20:01|0.68552
18:20:02|0.68552
18:20:03|0.68552
18:20:05|0.68552
18:20:05|0.68552
18:20:07|0.68552
18:20:09|0.68552
18:20:10|0.68676
18:20:11|0.68625
18:20:12|0.68625
18:20:13|0.68629
18:20:14|0.68629
18:20:15|0.68629
18:20:16|0.68581
18:20:17|0.68651
18:20:18|0.68651
18:20:19|0.68651
18:20:20|0.68651
18:20:21|0.68651
18:20:22|0.68651
18:20:23|0.68651
18:20:24|0.68651
18:20:26|0.68627
18:20:27|0.68628
18:20:28|0.68629
18:20:29|0.68629
18:20:31|0.68562
18:20:32|0.68631
18:20:33|0.68631
18:20:35|0.68571
18:20:35|0.68571
18:20:37|0.68571
18:20:38|0.68571
18:20:39|0.68571
18:20:40|0.68571
18:20:41|0.68571
18:20:41|0.68571
18:20:43|0.68571
18:20:44|0.68571
18:20:44|0.68581
18:20:45|0.68581
18:20:47|0.68571
18:20:47|0.68571
18:20:49|0.68571
18:20:49|0.68571
18:20:50|0.68571
18:20:51|0.68571
18:20:53|0.68571
18:20:54|0.68571
18:20:54|0.6857
18:20:56|0.6857
18:20:56|0.6857
18:20:58|0.68547
18:20:58|0.68552
18:21:01|0.68552
18:21:02|0.68532
18:21:03|0.68532
18:21:04|0.68532
18:21:05|0.68569
18:21:06|0.68569
18:21:07|0.68569
18:21:09|0.68569
18:21:11|0.68569
18:21:13|0.68552
18:21:14|0.68599
18:21:15|0.68599
18:21:16|0.68599
18:21:17|0.68554
18:21:18|0.68554
18:21:20|0.68554
18:21:21|0.68554
18:21:22|0.68554
18:21:23|0.68554
18:21:24|0.68554
18:21:26|0.68554
18:21:26|0.68492
18:21:27|0.68492
18:21:28|0.68488
18:21:30|0.68488
18:21:31|0.68488
18:21:31|0.68487
18:21:33|0.68487
18:21:34|0.68487
18:21:34|0.68487
18:21:36|0.68489
18:21:37|0.68541
18:21:38|0.68489
18:21:39|0.68489
18:21:40|0.68489
18:21:41|0.68489
18:21:42|0.68489
18:21:43|0.6849
18:21:44|0.68479
18:21:45|0.68539
18:21:46|0.68489
18:21:47|0.68489
18:21:48|0.68489
18:21:49|0.68489
18:21:49|0.68489
18:21:51|0.68482
18:21:52|0.68482
18:21:53|0.68541
18:21:54|0.68541
18:21:55|0.68541
18:21:56|0.68541
18:21:57|0.68541
18:21:58|0.68541
18:21:59|0.68491
18:22:00|0.68491
18:22:01|0.68491
18:22:01|0.68491
18:22:03|0.68539
18:22:04|0.68539
18:22:04|0.68488
18:22:06|0.68491
18:22:06|0.68491
18:22:08|0.68491
18:22:10|0.68491
18:22:11|0.68491
18:22:13|0.6848
18:22:14|0.6848
18:22:15|0.68489
18:22:17|0.68489
18:22:18|0.68479
18:22:19|0.68479
18:22:20|0.685
18:22:21|0.68489
18:22:22|0.68489
18:22:23|0.685
18:22:23|0.68491
18:22:25|0.68491
18:22:26|0.68491
18:22:27|0.68491
18:22:28|0.68491
18:22:29|0.68491
18:22:30|0.6854
18:22:31|0.68498
18:22:32|0.68498
18:22:32|0.6854
18:22:33|0.6854
18:22:35|0.6854
18:22:36|0.68504
18:22:36|0.68504
18:22:39|0.68504
18:22:39|0.68539
18:22:41|0.68539
18:22:42|0.68539
18:22:42|0.68539
18:22:44|0.68501
18:22:44|0.6854
18:22:45|0.6854
18:22:46|0.6854
18:22:47|0.6854
18:22:49|0.6854
18:22:49|0.6854
18:22:51|0.6854
18:22:51|0.68541
18:22:52|0.68541
18:22:53|0.68541
18:22:55|0.68541
18:22:56|0.68541
18:22:57|0.68541
18:22:58|0.68541
18:22:59|0.68541
18:23:00|0.6854
18:23:01|0.6854
18:23:02|0.6854
18:23:03|0.6854
18:23:04|0.68505
18:23:05|0.68505
18:23:06|0.68505
18:23:08|0.68505
18:23:08|0.68536
18:23:10|0.6848
18:23:12|0.6848
18:23:14|0.6848
18:23:15|0.68495
18:23:16|0.68538
18:23:17|0.68538
18:23:18|0.68538
18:23:20|0.68538
18:23:20|0.68538
18:23:22|0.68538
18:23:23|0.68536
18:23:24|0.685
18:23:25|0.685
18:23:26|0.685
18:23:27|0.68491
18:23:28|0.68491
18:23:29|0.68491
18:23:30|0.68541
18:23:31|0.68541
18:23:32|0.68541
18:23:33|0.68541
18:23:34|0.68541
18:23:35|0.68541
18:23:36|0.68541
18:23:37|0.68541
18:23:38|0.68541
18:23:39|0.68526
18:23:40|0.68526
18:23:41|0.68541
18:23:42|0.68541
18:23:43|0.68526
18:23:44|0.68526
18:23:45|0.68526
18:23:46|0.68541
18:23:47|0.68541
18:23:48|0.68526
18:23:49|0.6854
18:23:50|0.6854
18:23:51|0.6854
18:23:52|0.6854
18:23:53|0.68515
18:23:54|0.68541
18:23:55|0.6853
18:23:56|0.6853
18:23:57|0.6853
18:23:58|0.6853
18:23:59|0.6853
18:24:00|0.68541
18:24:01|0.68526
18:24:02|0.68526
18:24:03|0.68526
18:24:04|0.68526
18:24:05|0.68526
18:24:06|0.68526
18:24:07|0.68505
18:24:08|0.6848
18:24:10|0.68496
18:24:10|0.68496
18:24:12|0.68523
18:24:13|0.68496
18:24:15|0.68475
18:24:16|0.68472
18:24:17|0.68466
18:24:19|0.6844
18:24:20|0.6841
18:24:21|0.68437
18:24:23|0.68437
18:24:23|0.68404
18:24:25|0.68404
18:24:25|0.68394
18:24:27|0.68394
18:24:27|0.68411
18:24:29|0.68472
18:24:29|0.68466
18:24:30|0.68466
18:24:31|0.68466
18:24:32|0.68466
18:24:33|0.68476
18:24:34|0.68476
18:24:35|0.68476
18:24:36|0.68476
18:24:38|0.68476
18:24:39|0.68476
18:24:40|0.68476
18:24:41|0.68476
18:24:42|0.68495
18:24:43|0.68495
18:24:44|0.68476
18:24:45|0.68476
18:24:46|0.68476
18:24:47|0.68476
18:24:48|0.68476
18:24:49|0.68495
18:24:50|0.68495
18:24:51|0.68495
18:24:52|0.68495
18:24:53|0.68495
18:24:54|0.68495
18:24:55|0.68493
18:24:56|0.68493
18:24:57|0.68493
18:24:58|0.68493
18:24:59|0.68493
18:25:00|0.68493
18:25:01|0.68493
18:25:02|0.68466
18:25:03|0.68493
18:25:04|0.68493
18:25:05|0.68536
18:25:06|0.68489
18:25:07|0.68491
18:25:08|0.6856
18:25:09|0.6856
18:25:10|0.6856
18:25:12|0.68477
18:25:14|0.68477
18:25:16|0.68478
18:25:17|0.68478
18:25:18|0.68478
18:25:20|0.68477
18:25:21|0.68477
18:25:22|0.68584
18:25:22|0.68584
18:25:24|0.68584
18:25:25|0.68584
18:25:26|0.68584
18:25:26|0.68584
18:25:27|0.68528
18:25:29|0.68528
18:25:29|0.68528
18:25:30|0.68533
18:25:32|0.6853
18:25:33|0.68495
18:25:34|0.68495
18:25:35|0.68562
18:25:36|0.68562
18:25:37|0.68562
18:25:38|0.685
18:25:39|0.68568
18:25:40|0.68568
18:25:41|0.68554
18:25:41|0.68495
18:25:44|0.68495
18:25:45|0.68394
18:25:46|0.68351
18:25:47|0.68369
18:25:47|0.68369
18:25:49|0.68369
18:25:49|0.68369
18:25:50|0.68369
18:25:52|0.6844
18:25:53|0.6844
18:25:54|0.6844
18:25:54|0.6844
18:25:55|0.6844
18:25:56|0.68481
18:25:57|0.68481
18:25:58|0.68481
18:26:00|0.68481
18:26:00|0.68481
18:26:02|0.68481
18:26:02|0.68477
18:26:04|0.68477
18:26:05|0.68477
18:26:06|0.68477
18:26:07|0.68415
18:26:08|0.68433
18:26:08|0.68433
18:26:10|0.68433
18:26:11|0.68445
18:26:11|0.68445
18:26:14|0.68445
18:26:14|0.68445
18:26:17|0.68445
18:26:18|0.68471
18:26:19|0.68415
18:26:20|0.68415
18:26:21|0.68415
18:26:23|0.68445
18:26:24|0.6838
18:26:25|0.6838
18:26:26|0.68401
18:26:26|0.68401
18:26:28|0.6847
18:26:29|0.6847
18:26:30|0.6847
18:26:31|0.68471
18:26:32|0.685
18:26:33|0.685
18:26:34|0.68528
18:26:35|0.68528
18:26:36|0.68527
18:26:37|0.68527
18:26:38|0.68527
18:26:39|0.68527
18:26:40|0.68525
18:26:41|0.68469
18:26:42|0.68515
18:26:44|0.68527
18:26:45|0.68527
18:26:46|0.68527
18:26:46|0.68527
18:26:47|0.68527
18:26:48|0.68527
18:26:49|0.68507
18:26:50|0.68507
18:26:51|0.68525
18:26:52|0.68525
18:26:53|0.68525
18:26:55|0.68525
18:26:56|0.68507
18:26:56|0.68562
18:26:57|0.68562
18:26:58|0.68562
18:27:01|0.6855
18:27:01|0.68571
18:27:02|0.68571
18:27:03|0.68571
18:27:04|0.68571
18:27:05|0.68571
18:27:06|0.68571
18:27:07|0.68576
18:27:08|0.68596
18:27:09|0.68566
18:27:10|0.68509
18:27:11|0.68509
18:27:12|0.68509
18:27:14|0.68509
18:27:15|0.68509
18:27:17|0.68521
18:27:19|0.68585
18:27:19|0.68602
18:27:21|0.68602
18:27:22|0.68565
18:27:23|0.68565
18:27:23|0.68565
18:27:25|0.68695
18:27:26|0.68654
18:27:27|0.68728
18:27:28|0.68736
18:27:28|0.68736
18:27:30|0.68635
18:27:31|0.68625
18:27:33|0.68625
18:27:34|0.68625
18:27:35|0.68625
18:27:36|0.68648
18:27:37|0.68648
18:27:37|0.68683
18:27:39|0.68683
18:27:40|0.68683
18:27:41|0.6871
18:27:42|0.6871
18:27:43|0.6871
18:27:44|0.6871
18:27:45|0.6871
18:27:45|0.68601
18:27:47|0.68601
18:27:48|0.68625
18:27:49|0.68625
18:27:50|0.68586
18:27:51|0.68586
18:27:52|0.68586
18:27:53|0.68678
18:27:54|0.68659
18:27:55|0.68659
18:27:56|0.68659
18:27:57|0.68659
18:27:58|0.68659
18:27:59|0.68659
18:27:59|0.68659
18:28:00|0.68659
18:28:02|0.68659
18:28:03|0.68608
18:28:03|0.68668
18:28:05|0.68668
18:28:05|0.68668
18:28:07|0.68668
18:28:08|0.68661
18:28:09|0.68661
18:28:10|0.68601
18:28:10|0.68601
18:28:11|0.68601
18:28:12|0.68601
18:28:13|0.6862
18:28:16|0.6862
18:28:18|0.68515
18:28:19|0.6854
18:28:20|0.68558
18:28:22|0.68558
18:28:24|0.68558
18:28:24|0.68558
18:28:25|0.68558
18:28:27|0.68558
18:28:27|0.68558
18:28:28|0.68553
18:28:29|0.68504
18:28:31|0.68504
18:28:31|0.68504
18:28:33|0.68504
18:28:33|0.68504
18:28:35|0.68511
18:28:36|0.68511
18:28:37|0.68511
18:28:38|0.68626
18:28:39|0.68626
18:28:40|0.68626
18:28:41|0.68626
18:28:42|0.68563
18:28:43|0.68563
18:28:44|0.68563
18:28:45|0.68639
18:28:46|0.68568
18:28:47|0.6857
18:28:48|0.6857
18:28:49|0.6857
18:28:50|0.6857
18:28:51|0.68576
18:28:52|0.68577
18:28:53|0.68577
18:28:54|0.68577
18:28:55|0.68577
18:28:56|0.68577
18:28:57|0.68577
18:28:58|0.68635
18:28:59|0.686
18:29:00|0.68602
18:29:01|0.68602
18:29:02|0.68602
18:29:03|0.68602
18:29:04|0.68602
18:29:05|0.68602
18:29:06|0.68602
18:29:07|0.686
18:29:08|0.68575
18:29:09|0.68575
18:29:10|0.68575
18:29:11|0.6857
18:29:12|0.6857
18:29:13|0.68547
18:29:14|0.68547
18:29:15|0.68587
18:29:17|0.6854
18:29:18|0.6854
18:29:19|0.6854
18:29:19|0.68573
18:29:22|0.68514
18:29:24|0.68513
18:29:24|0.68513
18:29:25|0.68576
18:29:26|0.68576
18:29:28|0.68533
18:29:29|0.68533
18:29:30|0.68533
18:29:31|0.68533
18:29:32|0.68533
18:29:33|0.68533
18:29:34|0.68576
18:29:35|0.68576
18:29:36|0.68576
18:29:37|0.68576
18:29:38|0.68576
18:29:39|0.68561
18:29:40|0.68576
18:29:41|0.68548
18:29:42|0.68548
18:29:43|0.68575
18:29:44|0.68575
18:29:45|0.68575
18:29:46|0.68571
18:29:47|0.68565
18:29:48|0.68565
18:29:49|0.68565
18:29:50|0.68565
18:29:51|0.68585
18:29:52|0.68545
18:29:53|0.68609
18:29:54|0.68609
18:29:55|0.68609
18:29:56|0.68609
18:29:57|0.68609
18:29:58|0.6856
18:29:59|0.68591
18:30:00|0.6855
18:30:01|0.6855
18:30:02|0.6855
18:30:03|0.6855
18:30:04|0.6855
18:30:05|0.6857
18:30:06|0.6857
18:30:07|0.6857
18:30:08|0.68561
18:30:09|0.68561
18:30:10|0.68561
18:30:11|0.68561
18:30:12|0.68561
18:30:13|0.68561
18:30:14|0.6854
18:30:15|0.6854
18:30:16|0.68554
18:30:17|0.68554
18:30:19|0.68553
18:30:21|0.68553
18:30:23|0.68553
18:30:23|0.6855
18:30:24|0.68551
18:30:25|0.68569
18:30:26|0.68569
18:30:27|0.68526
18:30:28|0.68526
18:30:30|0.68526
18:30:31|0.68526
18:30:32|0.68526
18:30:33|0.68526
18:30:34|0.68572
18:30:35|0.68588
18:30:36|0.68588
18:30:37|0.68521
18:30:38|0.68514
18:30:39|0.68512
18:30:40|0.68512
18:30:42|0.68512
18:30:43|0.68512
18:30:44|0.68512
18:30:45|0.68512
18:30:46|0.68512
18:30:47|0.68512
18:30:48|0.68512
18:30:49|0.68519
18:30:50|0.68519
18:30:51|0.68519
18:30:51|0.68524
18:30:53|0.68524
18:30:54|0.68524
18:30:55|0.68524
18:30:57|0.68524
18:30:57|0.68524
18:30:58|0.68524
18:31:00|0.68524
18:31:01|0.68524
18:31:02|0.68528
18:31:03|0.68527
18:31:03|0.68531
18:31:04|0.68531
18:31:06|0.686
18:31:06|0.68573
18:31:07|0.68573
18:31:09|0.68572
18:31:09|0.68572
18:31:10|0.68572
18:31:11|0.68572
18:31:12|0.68546
18:31:14|0.68546
18:31:15|0.68572
18:31:15|0.68572
18:31:16|0.68572
18:31:19|0.68572
18:31:20|0.68572
18:31:21|0.68613
18:31:21|0.68613
18:31:23|0.68561
18:31:24|0.68561
18:31:25|0.68561
18:31:26|0.68543
18:31:28|0.68561
18:31:29|0.68561
18:31:30|0.68543
18:31:32|0.6852
18:31:33|0.6852
18:31:34|0.6852
18:31:35|0.68524
18:31:37|0.68524
18:31:37|0.68524
18:31:38|0.68546
18:31:39|0.68546
18:31:41|0.68607
18:31:41|0.68551
18:31:42|0.68551
18:31:43|0.68551
18:31:44|0.68599
18:31:45|0.68599
18:31:46|0.68551
18:31:47|0.68551
18:31:48|0.68551
18:31:49|0.686
18:31:50|0.686
18:31:51|0.68612
18:31:52|0.6865
18:31:53|0.6865
18:31:54|0.68591
18:31:55|0.68591
18:31:56|0.68591
18:31:57|0.68591
18:31:59|0.68591
18:31:59|0.68645
18:32:00|0.68649
18:32:01|0.68591
18:32:02|0.68591
18:32:04|0.68591
18:32:04|0.68591
18:32:05|0.68591
18:32:06|0.68591
18:32:07|0.68591
18:32:08|0.68591
18:32:09|0.68591
18:32:11|0.68649
18:32:12|0.68649
18:32:13|0.68649
18:32:14|0.68649
18:32:15|0.68648
18:32:16|0.68648
18:32:17|0.68648
18:32:18|0.68648
18:32:19|0.68648
18:32:20|0.68648
18:32:21|0.68648
18:32:22|0.68648
18:32:24|0.68648
18:32:25|0.68648
18:32:26|0.68648
18:32:27|0.68648
18:32:28|0.68648
18:32:29|0.68648
18:32:30|0.68575
18:32:31|0.68575
18:32:32|0.68574
18:32:33|0.68574
18:32:34|0.6864
18:32:36|0.68648
18:32:37|0.68648
18:32:38|0.68648
18:32:39|0.68583
18:32:40|0.68581
18:32:41|0.68581
18:32:42|0.68581
18:32:43|0.6862
18:32:44|0.68581
18:32:45|0.685
18:32:46|0.685
18:32:47|0.685
18:32:48|0.68562
18:32:49|0.68494
18:32:50|0.68493
18:32:51|0.68493
18:32:52|0.68493
18:32:53|0.685
18:32:54|0.68538
18:32:55|0.68538
18:32:56|0.685
18:32:57|0.68493
18:32:58|0.68493
18:32:59|0.68479
18:33:00|0.68459
18:33:01|0.68455
18:33:02|0.68473
18:33:03|0.68486
18:33:04|0.68486
18:33:05|0.68443
18:33:06|0.6846
18:33:07|0.6846
18:33:08|0.6846
18:33:09|0.6846
18:33:10|0.6846
18:33:11|0.6846
18:33:12|0.68486
18:33:13|0.68486
18:33:14|0.68493
18:33:15|0.68493
18:33:16|0.68493
18:33:17|0.68493
18:33:18|0.68493
18:33:19|0.68537
18:33:20|0.68537
18:33:21|0.68537
18:33:23|0.68516
18:33:23|0.68516
18:33:24|0.68516
18:33:26|0.68457
18:33:27|0.68457
18:33:28|0.68519
18:33:30|0.68519
18:33:31|0.68519
18:33:32|0.68425
18:33:33|0.68425
18:33:34|0.68425
18:33:34|0.68426
18:33:36|0.68426
18:33:37|0.68426
18:33:37|0.68524
18:33:40|0.68524
18:33:42|0.68524
18:33:42|0.68524
18:33:43|0.68513
18:33:44|0.68513
18:33:45|0.68513
18:33:47|0.68513
18:33:47|0.68513
18:33:48|0.68448
18:33:49|0.68448
18:33:50|0.68448
18:33:51|0.68511
18:33:52|0.68511
18:33:53|0.68511
18:33:54|0.68511
18:33:56|0.68505
18:33:57|0.68505
18:33:58|0.68505
18:34:00|0.68505
18:34:00|0.68505
18:34:01|0.68505
18:34:02|0.68512
18:34:03|0.68512
18:34:07|0.68505
18:34:07|0.68505
18:34:09|0.68505
18:34:10|0.68505
18:34:10|0.6844
18:34:11|0.68488
18:34:12|0.68488
18:34:14|0.68512
18:34:14|0.6843
18:34:15|0.6843
18:34:16|0.6843
18:34:17|0.6843
18:34:18|0.68435
18:34:19|0.68435
18:34:21|0.6843
18:34:23|0.68429
18:34:25|0.68445
18:34:27|0.68487
18:34:29|0.68432
18:34:30|0.68432
18:34:31|0.68432
18:34:32|0.68432
18:34:33|0.68436
18:34:35|0.68436
18:34:36|0.68436
18:34:37|0.68436
18:34:38|0.6844
18:34:39|0.6844
18:34:41|0.6844
18:34:41|0.68444
18:34:42|0.68519
18:34:44|0.6853
18:34:45|0.6853
18:34:45|0.68506
18:34:46|0.68506
18:34:47|0.68506
18:34:48|0.68506
18:34:49|0.68506
18:34:50|0.6844
18:34:51|0.68499
18:34:53|0.68499
18:34:54|0.68441
18:34:55|0.6844
18:34:55|0.6844
18:34:56|0.68473
18:34:57|0.68473
18:34:58|0.68473
18:35:00|0.68473
18:35:01|0.6844
18:35:02|0.68432
18:35:02|0.68432
18:35:04|0.68432
18:35:05|0.68432
18:35:06|0.68432
18:35:06|0.68432
18:35:07|0.68432
18:35:10|0.68432
18:35:12|0.68432
18:35:12|0.68432
18:35:13|0.68432
18:35:14|0.68432
18:35:16|0.68432
18:35:16|0.6843
18:35:17|0.68498
18:35:18|0.68498
18:35:19|0.68498
18:35:20|0.68498
18:35:22|0.68498
18:35:23|0.68498
18:35:24|0.68498
18:35:25|0.68498
18:35:27|0.68498
18:35:28|0.68498
18:35:29|0.68401
18:35:30|0.68401
18:35:31|0.68401
18:35:31|0.68401
18:35:33|0.68443
18:35:33|0.68496
18:35:35|0.685
18:35:36|0.685
18:35:37|0.685
18:35:37|0.685
18:35:39|0.68443
18:35:40|0.68443
18:35:41|0.68504
18:35:41|0.68464
18:35:42|0.68464
18:35:43|0.68464
18:35:45|0.68464
18:35:46|0.68464
18:35:46|0.68464
18:35:48|0.68464
18:35:48|0.68505
18:35:50|0.68505
18:35:51|0.68505
18:35:52|0.68504
18:35:53|0.68504
18:35:54|0.68504
18:35:55|0.68504
18:35:56|0.68504
18:35:57|0.68504
18:35:57|0.68504
18:35:59|0.68443
18:35:59|0.68432
18:36:01|0.68432
18:36:02|0.68432
18:36:03|0.68472
18:36:03|0.68472
18:36:04|0.68472
18:36:06|0.68472
18:36:07|0.68478
18:36:08|0.68478
18:36:09|0.6843
18:36:09|0.6843
18:36:11|0.68434
18:36:12|0.68434
18:36:12|0.68472
18:36:14|0.68472
18:36:15|0.68472
18:36:16|0.68472
18:36:17|0.68472
18:36:18|0.68472
18:36:19|0.68472
18:36:20|0.68472
18:36:21|0.68472
18:36:22|0.68472
18:36:24|0.68472
18:36:25|0.68472
18:36:26|0.68472
18:36:26|0.68472
18:36:27|0.68472
18:36:29|0.68472
18:36:30|0.68472
18:36:31|0.68472
18:36:32|0.68472
18:36:34|0.68458
18:36:35|0.68458
18:36:35|0.68458
18:36:36|0.68458
18:36:37|0.68483
18:36:38|0.68483
18:36:39|0.68431
18:36:40|0.685
18:36:41|0.685
18:36:42|0.6865
18:36:43|0.6865
18:36:45|0.6865
18:36:46|0.6865
18:36:47|0.6865
18:36:48|0.68697
18:36:50|0.68697
18:36:51|0.68697
18:36:52|0.68696
18:36:53|0.687
18:36:54|0.687
18:36:55|0.68697
18:36:56|0.68697
18:36:57|0.68563
18:36:58|0.68612
18:36:59|0.68598
18:37:00|0.68631
18:37:01|0.68631
18:37:02|0.68631
18:37:03|0.68631
18:37:04|0.68631
18:37:05|0.68565
18:37:06|0.68565
18:37:07|0.68565
18:37:08|0.68631
18:37:09|0.68566
18:37:10|0.68558
18:37:11|0.68524
18:37:12|0.68524
18:37:13|0.6858
18:37:14|0.6858
18:37:15|0.6858
18:37:16|0.6858
18:37:17|0.6858
18:37:18|0.6858
18:37:19|0.6858
18:37:20|0.6858
18:37:21|0.6858
18:37:22|0.6858
18:37:23|0.68649
18:37:24|0.68649
18:37:26|0.6858
18:37:28|0.68525
18:37:28|0.68599
18:37:29|0.68588
18:37:30|0.6853
18:37:32|0.6853
18:37:32|0.6853
18:37:34|0.6853
18:37:34|0.6853
18:37:35|0.6853
18:37:37|0.6853
18:37:38|0.6853
18:37:39|0.6853
18:37:39|0.6853
18:37:41|0.6853
18:37:42|0.6853
18:37:43|0.68516
18:37:43|0.68587
18:37:45|0.6852
18:37:46|0.68595
18:37:46|0.68595
18:37:48|0.68595
18:37:48|0.68533
18:37:50|0.68533
18:37:50|0.68533
18:37:51|0.68533
18:37:53|0.68533
18:37:53|0.68533
18:37:54|0.68533
18:37:56|0.68533
18:37:56|0.68533
18:37:57|0.68533
18:37:59|0.68533
18:37:59|0.6854
18:38:00|0.6854
18:38:02|0.6854
18:38:02|0.6854
18:38:03|0.6854
18:38:05|0.6854
18:38:07|0.6854
18:38:08|0.685
18:38:09|0.6854
18:38:10|0.6854
18:38:11|0.6854
18:38:12|0.6854
18:38:13|0.6854
18:38:14|0.6854
18:38:15|0.68532
18:38:16|0.68532
18:38:17|0.68532
18:38:18|0.68532
18:38:19|0.68532
18:38:20|0.68532
18:38:21|0.68532
18:38:22|0.68532
18:38:23|0.68534
18:38:24|0.68534
18:38:25|0.68532
18:38:27|0.6854
18:38:28|0.68532
18:38:29|0.68532
18:38:30|0.68532
18:38:31|0.68532
18:38:31|0.68532
18:38:33|0.6854
18:38:34|0.68592
18:38:36|0.68592
18:38:36|0.68579
18:38:37|0.68579
18:38:38|0.68532
18:38:39|0.68532
18:38:40|0.68532
18:38:42|0.68532
18:38:43|0.68532
18:38:44|0.68532
18:38:44|0.68532
18:38:46|0.68532
18:38:46|0.68532
18:38:47|0.68532
18:38:48|0.68532
18:38:49|0.68532
18:38:51|0.68532
18:38:52|0.685
18:38:52|0.685
18:38:53|0.685
18:38:55|0.685
18:38:55|0.685
18:38:57|0.685
18:38:57|0.685
18:38:58|0.685
18:39:00|0.685
18:39:01|0.68532
18:39:02|0.68532
18:39:03|0.68532
18:39:04|0.68466
18:39:05|0.68466
18:39:06|0.68466
18:39:07|0.68466
18:39:08|0.68466
18:39:09|0.68466
18:39:10|0.68532
18:39:11|0.68532
18:39:12|0.68532
18:39:13|0.68532
18:39:14|0.68562
18:39:15|0.68562
18:39:16|0.68562
18:39:17|0.68562
18:39:18|0.68532
18:39:19|0.68532
18:39:20|0.68532
18:39:21|0.68532
18:39:22|0.68532
18:39:23|0.68532
18:39:24|0.68532
18:39:25|0.68532
18:39:27|0.68532
18:39:29|0.68532
18:39:31|0.68566
18:39:32|0.68566
18:39:33|0.68561
18:39:34|0.68561
18:39:35|0.68529
18:39:37|0.68529
18:39:38|0.68529
18:39:39|0.68529
18:39:41|0.686
18:39:41|0.686
18:39:42|0.686
18:39:43|0.686
18:39:45|0.686
18:39:46|0.686
18:39:47|0.686
18:39:48|0.686
18:39:48|0.686
18:39:50|0.686
18:39:50|0.686
18:39:51|0.686
18:39:52|0.686
18:39:53|0.686
18:39:54|0.686
18:39:55|0.686
18:39:56|0.68597
18:39:58|0.686
18:39:59|0.686
18:39:59|0.686
18:40:00|0.68611
18:40:01|0.68612
18:40:03|0.68612
18:40:03|0.68612
18:40:05|0.68612
18:40:05|0.68612
18:40:06|0.68612
18:40:07|0.68612
18:40:08|0.6868
18:40:10|0.68615
18:40:10|0.68615
18:40:11|0.68679
18:40:12|0.68679
18:40:14|0.68676
18:40:14|0.68618
18:40:16|0.687
18:40:17|0.68702
18:40:17|0.68708
18:40:18|0.68735
18:40:20|0.68774
18:40:21|0.68791
18:40:22|0.6885
18:40:23|0.6885
18:40:23|0.6885
18:40:24|0.68841
18:40:25|0.68841
18:40:28|0.68793
18:40:29|0.68831
18:40:30|0.68755
18:40:31|0.68755
18:40:33|0.68755
18:40:34|0.68755
18:40:35|0.68755
18:40:35|0.68783
18:40:37|0.68788
18:40:38|0.68788
18:40:39|0.68756
18:40:40|0.68756
18:40:41|0.68805
18:40:42|0.68755
18:40:43|0.68815
18:40:44|0.68783
18:40:45|0.68783
18:40:46|0.68783
18:40:47|0.68783
18:40:48|0.68783
18:40:49|0.68783
18:40:50|0.68804
18:40:51|0.68804
18:40:52|0.68754
18:40:53|0.68754
18:40:54|0.68754
18:40:55|0.68721
18:40:56|0.68721
18:40:58|0.6874
18:40:59|0.6874
18:40:59|0.6874
18:41:00|0.6874
18:41:01|0.68747
18:41:02|0.68747
18:41:03|0.68802
18:41:04|0.68802
18:41:05|0.68802
18:41:06|0.68815
18:41:07|0.68797
18:41:08|0.68797
18:41:09|0.68849
18:41:11|0.68802
18:41:12|0.68802
18:41:13|0.68802
18:41:14|0.68802
18:41:15|0.68847
18:41:16|0.68847
18:41:17|0.68803
18:41:19|0.68803
18:41:20|0.68803
18:41:20|0.68803
18:41:22|0.68803
18:41:22|0.6884
18:41:24|0.6884
18:41:24|0.6884
18:41:26|0.6884
18:41:26|0.6884
18:41:29|0.68847
18:41:30|0.68748
18:41:31|0.68793
18:41:33|0.68815
18:41:34|0.6874
18:41:35|0.6874
18:41:36|0.6874
18:41:37|0.6874
18:41:38|0.6874
18:41:39|0.68749
18:41:41|0.68702
18:41:42|0.68702
18:41:43|0.68696
18:41:43|0.68676
18:41:44|0.68676
18:41:45|0.68695
18:41:47|0.68667
18:41:48|0.68667
18:41:49|0.68667
18:41:50|0.68746
18:41:51|0.68746
18:41:53|0.68746
18:41:54|0.68789
18:41:55|0.68789
18:41:56|0.68789
18:41:56|0.68789
18:41:57|0.68849
18:41:59|0.68859
18:41:59|0.68784
18:42:00|0.68784
18:42:02|0.68854
18:42:03|0.68854
18:42:04|0.68844
18:42:05|0.68844
18:42:05|0.68844
18:42:07|0.68844
18:42:07|0.68844
18:42:09|0.68803
18:42:10|0.6884
18:42:10|0.6884
18:42:12|0.68844
18:42:13|0.688
18:42:14|0.68828
18:42:15|0.68777
18:42:15|0.68775
18:42:17|0.68775
18:42:18|0.68775
18:42:19|0.68775
18:42:19|0.68775
18:42:21|0.68775
18:42:22|0.68775
18:42:23|0.68775
18:42:24|0.68785
18:42:25|0.68785
18:42:26|0.68785
18:42:27|0.68785
18:42:28|0.68785
18:42:29|0.68756
18:42:31|0.68756
18:42:33|0.688
18:42:33|0.68829
18:42:34|0.68829
18:42:36|0.68749
18:42:37|0.68749
18:42:38|0.68749
18:42:39|0.68749
18:42:41|0.68749
18:42:42|0.68749
18:42:43|0.6879
18:42:44|0.68847
18:42:45|0.68706
18:42:46|0.68706
18:42:47|0.68706
18:42:47|0.68817
18:42:49|0.68805
18:42:50|0.68824
18:42:51|0.68849
18:42:53|0.68849
18:42:54|0.68849
18:42:56|0.68824
18:42:56|0.68849
18:42:57|0.68849
18:42:58|0.68849
18:42:59|0.68849
18:43:00|0.68849
18:43:01|0.68849
18:43:02|0.68849
18:43:03|0.68849
18:43:04|0.68849
18:43:06|0.6879
18:43:07|0.6879
18:43:08|0.68857
18:43:09|0.68857
18:43:10|0.68857
18:43:11|0.68857
18:43:12|0.68858
18:43:13|0.68858
18:43:15|0.68858
18:43:15|0.68864
18:43:17|0.68864
18:43:17|0.68826
18:43:19|0.68864
18:43:20|0.68864
18:43:21|0.68864
18:43:22|0.68864
18:43:23|0.68864
18:43:24|0.6882
18:43:25|0.6882
18:43:26|0.6882
18:43:27|0.68873
18:43:28|0.68864
18:43:29|0.68876
18:43:30|0.68877
18:43:32|0.68877
18:43:33|0.68877
18:43:35|0.68876
18:43:36|0.68876
18:43:36|0.68876
18:43:38|0.68892
18:43:39|0.68892
18:43:40|0.68876
18:43:41|0.68876
18:43:42|0.68876
18:43:43|0.68876
18:43:44|0.68876
18:43:45|0.68876
18:43:46|0.68876
18:43:47|0.68876
18:43:48|0.6885
18:43:48|0.68805
18:43:50|0.68805
18:43:51|0.68805
18:43:52|0.68805
18:43:53|0.68805
18:43:54|0.68805
18:43:54|0.68835
18:43:55|0.68835
18:43:57|0.68835
18:43:58|0.68835
18:43:59|0.68843
18:43:59|0.68843
18:44:01|0.68843
18:44:02|0.68843
18:44:03|0.68861
18:44:04|0.68861
18:44:05|0.68861
18:44:06|0.68861
18:44:07|0.68861
18:44:08|0.68861
18:44:09|0.68861
18:44:10|0.68835
18:44:11|0.68825
18:44:12|0.68803
18:44:13|0.68803
18:44:14|0.68803
18:44:15|0.68761
18:44:16|0.68761
18:44:17|0.68761
18:44:18|0.68811
18:44:19|0.68766
18:44:20|0.68766
18:44:21|0.68761
18:44:22|0.68761
18:44:23|0.68761
18:44:25|0.68861
18:44:26|0.68876
18:44:27|0.68877
18:44:28|0.68877
18:44:29|0.68877
18:44:29|0.68852
18:44:30|0.68851
18:44:31|0.68886
18:44:33|0.68886
18:44:33|0.68886
18:44:34|0.68852
18:44:36|0.68852
18:44:37|0.68852
18:44:38|0.68852
18:44:39|0.68889
18:44:40|0.68894
18:44:41|0.689
18:44:43|0.689
18:44:43|0.689
18:44:46|0.689
18:44:47|0.689
18:44:48|0.689
18:44:49|0.68889
18:44:51|0.68849
18:44:52|0.68849
18:44:53|0.68849
18:44:53|0.68868
18:44:54|0.68868
18:44:55|0.68868
18:44:56|0.68802
18:44:58|0.68802
18:44:59|0.688
18:45:00|0.688
18:45:01|0.68863
18:45:03|0.6885
18:45:03|0.6885
18:45:04|0.6885
18:45:05|0.6885
18:45:06|0.6885
18:45:08|0.68838
18:45:09|0.6876
18:45:10|0.68723
18:45:11|0.68783
18:45:12|0.68783
18:45:13|0.68783
18:45:14|0.68713
18:45:15|0.68708
18:45:16|0.687
18:45:17|0.68692
18:45:18|0.68692
18:45:19|0.68635
18:45:20|0.68635
18:45:21|0.68647
18:45:22|0.68647
18:45:23|0.68647
18:45:24|0.68647
18:45:25|0.68647
18:45:26|0.68619
18:45:27|0.68635
18:45:28|0.68635
18:45:29|0.68635
18:45:31|0.68647
18:45:33|0.68647
18:45:34|0.6868
18:45:36|0.6868
18:45:37|0.6868
18:45:39|0.68606
18:45:40|0.68637
18:45:40|0.68637
18:45:43|0.6868
18:45:44|0.6868
18:45:46|0.6868
18:45:46|0.6868
18:45:47|0.68679
18:45:49|0.68679
18:45:50|0.68679
18:45:51|0.68679
18:45:52|0.68679
18:45:53|0.68679
18:45:54|0.68679
18:45:55|0.68679
18:45:56|0.68679
18:45:57|0.68679
18:45:58|0.68595
18:45:59|0.68621
18:46:00|0.6854
18:46:01|0.6854
18:46:02|0.68519
18:46:03|0.68504
18:46:04|0.68503
18:46:05|0.68515
18:46:06|0.68515
18:46:07|0.68515
18:46:08|0.68593
18:46:10|0.68658
18:46:11|0.68658
18:46:12|0.68658
18:46:13|0.68658
18:46:14|0.68512
18:46:15|0.68512
18:46:16|0.68512
18:46:17|0.68513
18:46:18|0.68513
18:46:19|0.68513
18:46:20|0.68513
18:46:21|0.68513
18:46:22|0.68517
18:46:23|0.68517
18:46:24|0.6854
18:46:25|0.6854
18:46:26|0.6854
18:46:27|0.686
18:46:28|0.686
18:46:29|0.68564
18:46:30|0.68564
18:46:31|0.6856
18:46:33|0.6856
18:46:35|0.6856
18:46:36|0.6856
18:46:37|0.686
18:46:39|0.686
18:46:40|0.686
18:46:41|0.686
18:46:41|0.686
18:46:44|0.686
18:46:45|0.686
18:46:45|0.68566
18:46:46|0.68566
18:46:47|0.68566
18:46:48|0.68566
18:46:49|0.68566
18:46:50|0.68566
18:46:51|0.68625
18:46:52|0.686
18:46:54|0.686
18:46:54|0.686
18:46:55|0.686
18:46:56|0.686
18:46:58|0.686
18:46:58|0.686
18:46:59|0.686
18:47:00|0.68617
18:47:01|0.68617
18:47:02|0.68617
18:47:03|0.68639
18:47:04|0.68639
18:47:05|0.68603
18:47:06|0.68603
18:47:07|0.68603
18:47:08|0.68663
18:47:09|0.68663
18:47:10|0.68677
18:47:11|0.68663
18:47:12|0.68663
18:47:13|0.68663
18:47:14|0.68663
18:47:16|0.68663
18:47:16|0.68561
18:47:17|0.68561
18:47:18|0.68561
18:47:19|0.68561
18:47:20|0.68663
18:47:22|0.68663
18:47:22|0.68663
18:47:23|0.68661
18:47:24|0.68661
18:47:25|0.68659
18:47:26|0.686
18:47:27|0.686
18:47:28|0.686
18:47:29|0.686
18:47:30|0.686
18:47:31|0.68566
18:47:32|0.68566
18:47:33|0.68566
18:47:35|0.68555
18:47:37|0.68525
18:47:38|0.68525
18:47:39|0.68525
18:47:40|0.68525
18:47:41|0.68525
18:47:43|0.68561
18:47:44|0.6855
18:47:45|0.6855
18:47:46|0.68599
18:47:47|0.68663
18:47:48|0.6868
18:47:49|0.6868
18:47:50|0.6868
18:47:51|0.6868
18:47:52|0.6868
18:47:53|0.6868
18:47:54|0.68679
18:47:55|0.68679
18:47:56|0.68679
18:47:57|0.68679
18:47:58|0.68584
18:47:59|0.68584
18:48:00|0.68584
18:48:01|0.68615
18:48:02|0.68615
18:48:03|0.68615
18:48:04|0.68673
18:48:06|0.68673
18:48:07|0.68673
18:48:08|0.68673
18:48:09|0.68679
18:48:10|0.68679
18:48:11|0.68679
18:48:12|0.68679
18:48:13|0.68679
18:48:14|0.68679
18:48:15|0.68663
18:48:16|0.68663
18:48:17|0.68663
18:48:18|0.68663
18:48:19|0.68622
18:48:20|0.68622
18:48:21|0.68622
18:48:22|0.68677
18:48:23|0.68677
18:48:24|0.68615
18:48:25|0.68592
18:48:26|0.68592
18:48:27|0.68592
18:48:28|0.6868
18:48:29|0.68701
18:48:30|0.68685
18:48:31|0.6868
18:48:32|0.68687
18:48:33|0.68687
18:48:34|0.68708
18:48:36|0.68711
18:48:38|0.6861
18:48:39|0.6861
18:48:40|0.6861
18:48:41|0.6861
18:48:42|0.6861
18:48:42|0.6861
18:48:44|0.6868
18:48:45|0.68687
18:48:45|0.68625
18:48:47|0.68625
18:48:48|0.68625
18:48:49|0.68625
18:48:50|0.68625
18:48:51|0.68625
18:48:51|0.68625
18:48:52|0.68625
18:48:54|0.68625
18:48:55|0.68625
18:48:55|0.6863
18:48:56|0.6863
18:48:58|0.6863
18:48:59|0.6863
18:49:00|0.6863
18:49:01|0.68691
18:49:02|0.68691
18:49:03|0.68691
18:49:04|0.68691
18:49:05|0.68691
18:49:07|0.68691
18:49:07|0.68691
18:49:10|0.68691
18:49:10|0.68691
18:49:11|0.68691
18:49:12|0.68691
18:49:13|0.68691
18:49:14|0.68658
18:49:16|0.68641
18:49:16|0.68641
18:49:18|0.68641
18:49:18|0.68641
18:49:20|0.68641
18:49:21|0.68654
18:49:22|0.686
18:49:23|0.68606
18:49:24|0.68654
18:49:25|0.68654
18:49:26|0.68627
18:49:27|0.68643
18:49:28|0.68643
18:49:29|0.68643
18:49:30|0.68708
18:49:31|0.68708
18:49:32|0.68708
18:49:33|0.68708
18:49:34|0.68702
18:49:35|0.68702
18:49:37|0.68643
18:49:39|0.68643
18:49:41|0.68643
18:49:42|0.68643
18:49:44|0.68643
18:49:45|0.68646
18:49:46|0.68685
18:49:47|0.68687
18:49:48|0.68687
18:49:49|0.68654
18:49:50|0.68654
18:49:51|0.68651
18:49:52|0.68651
18:49:53|0.68651
18:49:54|0.68651
18:49:55|0.68651
18:49:56|0.68651
18:49:57|0.68651
18:49:58|0.68651
18:49:59|0.68651
18:50:00|0.68651
18:50:01|0.68651
18:50:03|0.68657
18:50:04|0.68657
18:50:04|0.68657
18:50:06|0.68705
18:50:06|0.68705
18:50:07|0.68705
18:50:08|0.68705
18:50:09|0.68705
18:50:10|0.68705
18:50:11|0.68705
18:50:12|0.68705
18:50:13|0.68705
18:50:14|0.68705
18:50:16|0.68705
18:50:17|0.68705
18:50:18|0.68705
18:50:19|0.68705
18:50:20|0.68705
18:50:21|0.68705
18:50:22|0.68657
18:50:23|0.68657
18:50:24|0.68665
18:50:25|0.68705
18:50:26|0.68705
18:50:27|0.68705
18:50:29|0.68705
18:50:30|0.68661
18:50:30|0.68661
18:50:32|0.68651
18:50:33|0.68602
18:50:33|0.68602
18:50:35|0.68651
18:50:36|0.68651
18:50:38|0.68651
18:50:40|0.68651
18:50:41|0.68661
18:50:42|0.68661
18:50:43|0.6866
18:50:45|0.68651
18:50:46|0.68651
18:50:48|0.68661
18:50:49|0.68661
18:50:49|0.68661
18:50:52|0.68661
18:50:53|0.68661
18:50:53|0.68657
18:50:54|0.68657
18:50:55|0.68661
18:50:56|0.68661
18:50:57|0.6865
18:50:58|0.6865
18:50:59|0.68707
18:51:00|0.68707
18:51:01|0.68707
18:51:02|0.68707
18:51:03|0.68707
18:51:04|0.68707
18:51:05|0.68705
18:51:06|0.68705
18:51:07|0.68705
18:51:08|0.68705
18:51:09|0.68705
18:51:10|0.68705
18:51:11|0.68705
18:51:12|0.68705
18:51:13|0.68651
18:51:14|0.68696
18:51:15|0.68696
18:51:16|0.68696
18:51:17|0.6869
18:51:18|0.6869
18:51:19|0.6869
18:51:20|0.68686
18:51:21|0.68686
18:51:22|0.68687
18:51:23|0.6865
18:51:25|0.6865
18:51:25|0.68687
18:51:26|0.68679
18:51:27|0.68686
18:51:28|0.68686
18:51:29|0.68686
18:51:30|0.68597
18:51:31|0.6856
18:51:32|0.686
18:51:33|0.686
18:51:34|0.686
18:51:35|0.686
18:51:36|0.68618
18:51:38|0.68647
18:51:40|0.68647
18:51:41|0.68647
18:51:43|0.68647
18:51:44|0.68624
18:51:46|0.68624
18:51:47|0.68624
18:51:48|0.68624
18:51:50|0.68624
18:51:51|0.68624
18:51:52|0.68624
18:51:53|0.68624
18:51:54|0.68624
18:51:55|0.68624
18:51:56|0.68578
18:51:57|0.68578
18:51:58|0.68578
18:51:59|0.68578
18:52:00|0.68654
18:52:02|0.68654
18:52:03|0.68654
18:52:04|0.68654
18:52:05|0.6858
18:52:05|0.6858
18:52:06|0.6858
18:52:07|0.6858
18:52:09|0.6863
18:52:10|0.6863
18:52:11|0.6863
18:52:12|0.6863
18:52:13|0.6863
18:52:14|0.6863
18:52:15|0.6863
18:52:15|0.6863
18:52:17|0.6863
18:52:18|0.6863
18:52:19|0.68624
18:52:20|0.68537
18:52:21|0.68517
18:52:21|0.6852
18:52:23|0.68576
18:52:24|0.68576
18:52:25|0.68576
18:52:26|0.68576
18:52:27|0.68576
18:52:28|0.68576
18:52:28|0.68576
18:52:30|0.68576
18:52:31|0.68576
18:52:32|0.685
18:52:32|0.68549
18:52:34|0.68458
18:52:35|0.68447
18:52:36|0.68495
18:52:37|0.6852
18:52:37|0.6852
18:52:39|0.6852
18:52:41|0.68425
18:52:43|0.68425
18:52:44|0.68425
18:52:45|0.68553
18:52:46|0.68553
18:52:48|0.68553
18:52:48|0.68553
18:52:50|0.68553
18:52:52|0.68553
18:52:52|0.68553
18:52:54|0.68553
18:52:55|0.68553
18:52:55|0.68553
18:52:57|0.68553
18:52:58|0.68562
18:53:00|0.68556
18:53:00|0.68556
18:53:02|0.68556
18:53:03|0.685
18:53:04|0.685
18:53:05|0.68442
18:53:06|0.68499
18:53:07|0.68499
18:53:08|0.685
18:53:09|0.685
18:53:11|0.685
18:53:11|0.685
18:53:12|0.685
18:53:13|0.68485
18:53:14|0.68485
18:53:15|0.68442
18:53:16|0.68426
18:53:17|0.68426
18:53:18|0.68426
18:53:19|0.68426
18:53:20|0.68475
18:53:21|0.68475
18:53:22|0.68489
18:53:23|0.68489
18:53:24|0.68489
18:53:26|0.68492
18:53:26|0.68492
18:53:27|0.68426
18:53:28|0.68426
18:53:29|0.68422
18:53:30|0.68422
18:53:31|0.684
18:53:32|0.68422
18:53:33|0.68422
18:53:34|0.68422
18:53:35|0.68397
18:53:36|0.68393
18:53:37|0.68361
18:53:38|0.68348
18:53:39|0.68342
18:53:40|0.68338
18:53:42|0.68335
18:53:43|0.68329
18:53:45|0.68307
18:53:46|0.68276
18:53:48|0.68268
18:53:49|0.68301
18:53:50|0.68301
18:53:51|0.68301
18:53:52|0.68301
18:53:53|0.68301
18:53:54|0.68315
18:53:55|0.68315
18:53:56|0.68325
18:53:57|0.68325
18:53:59|0.68325
18:54:00|0.68325
18:54:01|0.68336
18:54:02|0.68336
18:54:03|0.68336
18:54:04|0.68336
18:54:05|0.68329
18:54:07|0.68336
18:54:08|0.68338
18:54:09|0.68338
18:54:10|0.68325
18:54:11|0.68325
18:54:12|0.68296
18:54:13|0.68321
18:54:14|0.68321
18:54:15|0.68321
18:54:16|0.68297
18:54:17|0.68297
18:54:18|0.68297
18:54:18|0.68356
18:54:20|0.68356
18:54:21|0.68356
18:54:21|0.68296
18:54:23|0.6827
18:54:24|0.6832
18:54:25|0.6832
18:54:26|0.68273
18:54:26|0.68273
18:54:28|0.6828
18:54:28|0.68272
18:54:30|0.68272
18:54:30|0.68288
18:54:32|0.68288
18:54:33|0.68288
18:54:34|0.68288
18:54:35|0.68288
18:54:35|0.68288
18:54:37|0.68288
18:54:38|0.68288
18:54:38|0.68288
18:54:40|0.68288
18:54:42|0.68288
18:54:44|0.68288
18:54:45|0.68288
18:54:45|0.68288
18:54:46|0.68288
18:54:48|0.68205
18:54:48|0.6816
18:54:49|0.6816
18:54:51|0.68153
18:54:51|0.68152
18:54:53|0.68146
18:54:54|0.68134
18:54:55|0.68128
18:54:56|0.6816
18:54:57|0.68274
18:54:58|0.68148
18:55:00|0.68147
18:55:01|0.6815
18:55:02|0.6815
18:55:03|0.6815
18:55:04|0.682
18:55:05|0.682
18:55:07|0.68173
18:55:07|0.682
18:55:08|0.682
18:55:09|0.682
18:55:10|0.68152
18:55:11|0.682
18:55:12|0.682
18:55:13|0.682
18:55:14|0.68168
18:55:15|0.68168
18:55:16|0.68173
18:55:17|0.68155
18:55:18|0.68161
18:55:19|0.68161
18:55:20|0.68152
18:55:21|0.68152
18:55:22|0.68154
18:55:23|0.68153
18:55:24|0.68153
18:55:25|0.68155
18:55:26|0.68149
18:55:27|0.68148
18:55:28|0.68148
18:55:29|0.68148
18:55:30|0.6814
18:55:31|0.68148
18:55:32|0.6814
18:55:33|0.6814
18:55:34|0.6814
18:55:35|0.6814
18:55:36|0.6815
18:55:37|0.6815
18:55:38|0.6815
18:55:39|0.68149
18:55:40|0.68149
18:55:42|0.68149
18:55:44|0.68136
18:55:45|0.68193
18:55:46|0.68149
18:55:47|0.68194
18:55:48|0.68141
18:55:49|0.68133
18:55:50|0.6815
18:55:51|0.68133
18:55:52|0.68133
18:55:53|0.68133
18:55:54|0.68132
18:55:56|0.68133
18:55:57|0.68133
18:55:57|0.68132
18:55:59|0.68122
18:56:00|0.6811
18:56:01|0.681
18:56:02|0.681
18:56:02|0.681
18:56:04|0.681
18:56:05|0.681
18:56:07|0.681
18:56:07|0.681
18:56:08|0.68133
18:56:10|0.68133
18:56:10|0.68133
18:56:11|0.68133
18:56:13|0.68133
18:56:13|0.68133
18:56:14|0.68133
18:56:15|0.68102
18:56:16|0.68102
18:56:18|0.68102
18:56:19|0.68102
18:56:19|0.68102
18:56:20|0.68102
18:56:21|0.68102
18:56:22|0.68101
18:56:23|0.68101
18:56:24|0.68101
18:56:25|0.68101
18:56:27|0.68126
18:56:27|0.68126
18:56:28|0.68103
18:56:30|0.68103
18:56:30|0.68101
18:56:31|0.68102
18:56:32|0.68125
18:56:33|0.68101
18:56:34|0.681
18:56:35|0.681
18:56:36|0.681
18:56:37|0.681
18:56:39|0.68103
18:56:39|0.681
18:56:40|0.681
18:56:41|0.68117
18:56:43|0.681
18:56:45|0.68138
18:56:46|0.68101
18:56:47|0.68103
18:56:48|0.68103
18:56:49|0.68144
18:56:50|0.68144
18:56:52|0.68144
18:56:53|0.68144
18:56:55|0.68144
18:56:55|0.68144
18:56:56|0.68144
18:56:58|0.68143
18:56:59|0.68133
18:57:01|0.68133
18:57:01|0.68133
18:57:02|0.68133
18:57:03|0.68102
18:57:04|0.68102
18:57:06|0.68102
18:57:07|0.68102
18:57:08|0.68102
18:57:09|0.68144
18:57:10|0.68144
18:57:11|0.68144
18:57:12|0.68133
18:57:13|0.68133
18:57:14|0.68133
18:57:15|0.68133
18:57:16|0.68133
18:57:17|0.68133
18:57:18|0.68133
18:57:19|0.68133
18:57:20|0.68144
18:57:21|0.68144
18:57:22|0.681
18:57:23|0.681
18:57:24|0.681
18:57:25|0.681
18:57:26|0.681
18:57:26|0.681
18:57:28|0.681
18:57:29|0.681
18:57:30|0.681
18:57:30|0.681
18:57:32|0.68144
18:57:33|0.6813
18:57:34|0.681
18:57:34|0.681
18:57:36|0.681
18:57:36|0.681
18:57:38|0.68101
18:57:39|0.681
18:57:40|0.68101
18:57:40|0.68142
18:57:42|0.68142
18:57:42|0.68142
18:57:45|0.68142
18:57:47|0.68142
18:57:48|0.68101
18:57:50|0.68118
18:57:51|0.68143
18:57:52|0.68143
18:57:53|0.68143
18:57:55|0.68143
18:57:55|0.68143
18:57:57|0.68143
18:57:58|0.68143
18:57:59|0.68143
18:57:59|0.68197
18:58:00|0.68197
18:58:03|0.68197
18:58:03|0.68197
18:58:04|0.6819
18:58:05|0.68226
18:58:06|0.68226
18:58:07|0.68232
18:58:08|0.68236
18:58:09|0.68236
18:58:10|0.68237
18:58:11|0.68194
18:58:12|0.68194
18:58:13|0.68194
18:58:14|0.68194
18:58:15|0.68236
18:58:16|0.68203
18:58:17|0.68291
18:58:18|0.68217
18:58:19|0.68217
18:58:20|0.68217
18:58:21|0.68213
18:58:22|0.68213
18:58:24|0.68213
18:58:24|0.68217
18:58:25|0.68221
18:58:26|0.68221
18:58:27|0.68221
18:58:28|0.68221
18:58:29|0.68221
18:58:30|0.68221
18:58:31|0.68221
18:58:32|0.68221
18:58:33|0.68255
18:58:34|0.68291
18:58:35|0.683
18:58:36|0.683
18:58:37|0.68305
18:58:38|0.68258
18:58:39|0.68318
18:58:40|0.68318
18:58:41|0.68318
18:58:43|0.68318
18:58:43|0.68376
18:58:45|0.68249
18:58:47|0.68249
18:58:49|0.68249
18:58:51|0.68329
18:58:52|0.68329
18:58:53|0.68329
18:58:54|0.68253
18:58:56|0.68323
18:58:57|0.68362
18:58:58|0.68362
18:58:59|0.68362
18:59:00|0.68291
18:59:00|0.68291
18:59:02|0.68251
18:59:03|0.68251
18:59:03|0.6825
18:59:06|0.6825
18:59:06|0.6825
18:59:08|0.6825
18:59:09|0.6825
18:59:09|0.6825
18:59:10|0.6825
18:59:11|0.6825
18:59:12|0.6825
18:59:14|0.68289
18:59:14|0.6825
18:59:16|0.6825
18:59:17|0.6825
18:59:17|0.6825
18:59:18|0.6825
18:59:20|0.68314
18:59:20|0.68314
18:59:21|0.68314
18:59:22|0.68314
18:59:23|0.68314
18:59:24|0.68314
18:59:25|0.68261
18:59:26|0.68319
18:59:28|0.68254
18:59:29|0.68254
18:59:29|0.6825
18:59:31|0.6825
18:59:33|0.68262
18:59:33|0.68262
18:59:34|0.68262
18:59:35|0.68262
18:59:36|0.68262
18:59:37|0.68262
18:59:38|0.68262
18:59:39|0.68315
18:59:41|0.68315
18:59:42|0.68313
18:59:42|0.68313
18:59:43|0.68313
18:59:45|0.68313
18:59:46|0.68313
18:59:48|0.68313
18:59:49|0.68279
18:59:50|0.68314
18:59:51|0.68315
18:59:52|0.68315
18:59:53|0.68368
18:59:55|0.68368
18:59:56|0.68368
18:59:57|0.68368
18:59:58|0.68368
18:59:59|0.68368
19:00:01|0.68371
19:00:01|0.68371
19:00:03|0.68326
19:00:03|0.68394
19:00:04|0.684
19:00:06|0.684
19:00:06|0.68409
19:00:07|0.68413
19:00:09|0.684
19:00:10|0.684
19:00:11|0.6837
19:00:12|0.683
19:00:13|0.68362
19:00:14|0.6825
19:00:16|0.6825
19:00:16|0.6825
19:00:18|0.6825
19:00:19|0.6825
19:00:20|0.6825
19:00:21|0.6825
19:00:22|0.6825
19:00:23|0.68317
19:00:24|0.68317
19:00:26|0.68317
19:00:26|0.68221
19:00:28|0.6822
19:00:30|0.68217
19:00:30|0.68206
19:00:31|0.68206
19:00:32|0.68206
19:00:34|0.68206
19:00:35|0.68206
19:00:35|0.6822
19:00:37|0.6822
19:00:37|0.6822
19:00:39|0.6822
19:00:39|0.6822
19:00:41|0.6822
19:00:41|0.68206
19:00:43|0.68206
19:00:44|0.682
19:00:44|0.682
19:00:45|0.682
19:00:48|0.68256
19:00:50|0.68256
19:00:51|0.682
19:00:51|0.682
19:00:53|0.682
19:00:54|0.68261
19:00:56|0.682
19:00:57|0.68253
19:00:57|0.68174
19:00:59|0.68174
19:01:00|0.68174
19:01:00|0.68176
19:01:02|0.68176
19:01:03|0.68176
19:01:04|0.68176
19:01:06|0.68176
19:01:06|0.68174
19:01:08|0.68174
19:01:09|0.68174
19:01:10|0.68174
19:01:11|0.68174
19:01:12|0.68174
19:01:13|0.68174
19:01:14|0.68174
19:01:16|0.68171
19:01:16|0.68171
19:01:17|0.68171
19:01:18|0.68171
19:01:20|0.68171
19:01:20|0.68171
19:01:21|0.68171
19:01:22|0.68171
19:01:23|0.68165
19:01:24|0.68164
19:01:25|0.6815
19:01:26|0.68158
19:01:27|0.68144
19:01:28|0.68144
19:01:29|0.68137
19:01:30|0.68144
19:01:31|0.68143
19:01:32|0.68143
19:01:34|0.68109
19:01:35|0.68085
19:01:36|0.68086
19:01:36|0.68074
19:01:37|0.68067
19:01:39|0.68066
19:01:39|0.68066
19:01:40|0.68066
19:01:41|0.68066
19:01:42|0.68066
19:01:43|0.68066
19:01:45|0.68066
19:01:46|0.68066
19:01:47|0.6805
19:01:49|0.6805
19:01:51|0.6802
19:01:52|0.68074
19:01:52|0.6802
19:01:54|0.6802
19:01:55|0.6809
19:01:56|0.68057
19:01:56|0.68057
19:01:58|0.68057
19:02:00|0.68076
19:02:01|0.68076
19:02:03|0.68061
19:02:04|0.68004
19:02:05|0.68
19:02:06|0.6798
19:02:07|0.67967
19:02:08|0.67967
19:02:09|0.67967
19:02:10|0.6796
19:02:11|0.6794
19:02:13|0.679
19:02:14|0.679
19:02:15|0.679
19:02:17|0.67913
19:02:18|0.67888
19:02:19|0.67888
19:02:20|0.67888
19:02:21|0.67885
19:02:21|0.67882
19:02:22|0.67882
19:02:23|0.67884
19:02:24|0.67884
19:02:26|0.67884
19:02:26|0.67879
19:02:28|0.679
19:02:28|0.67904
19:02:30|0.67963
19:02:31|0.67963
19:02:32|0.6793
19:02:33|0.6793
19:02:34|0.6793
19:02:35|0.6793
19:02:36|0.67963
19:02:37|0.67963
19:02:38|0.67963
19:02:39|0.6796
19:02:40|0.6796
19:02:41|0.67925
19:02:42|0.6793
19:02:44|0.6793
19:02:44|0.6793
19:02:46|0.6793
19:02:46|0.6793
19:02:47|0.6793
19:02:49|0.6793
19:02:51|0.67903
19:02:51|0.67903
19:02:54|0.67927
19:02:55|0.67903
19:02:56|0.67884
19:02:57|0.679
19:02:58|0.67818
19:03:00|0.67895
19:03:02|0.67895
19:03:03|0.67865
19:03:04|0.67865
19:03:04|0.67865
19:03:06|0.67865
19:03:08|0.67814
19:03:08|0.678
19:03:09|0.6781
19:03:11|0.6781
19:03:11|0.6781
19:03:13|0.67788
19:03:14|0.67814
19:03:15|0.67777
19:03:16|0.67777
19:03:17|0.67795
19:03:18|0.67817
19:03:19|0.67817
19:03:20|0.67817
19:03:21|0.67777
19:03:22|0.67777
19:03:23|0.67777
19:03:24|0.67777
19:03:25|0.67777
19:03:26|0.67777
19:03:27|0.67777
19:03:28|0.67769
19:03:29|0.67738
19:03:30|0.67776
19:03:31|0.67776
19:03:32|0.67776
19:03:33|0.67769
19:03:34|0.67769
19:03:35|0.6774
19:03:36|0.6774
19:03:37|0.6774
19:03:38|0.67741
19:03:39|0.67769
19:03:40|0.67803
19:03:41|0.67812
19:03:42|0.67803
19:03:43|0.67776
19:03:44|0.67782
19:03:45|0.67817
19:03:46|0.67817
19:03:47|0.67817
19:03:48|0.67817
19:03:49|0.67817
19:03:51|0.67817
19:03:53|0.67777
19:03:54|0.67777
19:03:54|0.67767
19:03:57|0.67813
19:03:58|0.67775
19:04:00|0.67767
19:04:02|0.67767
19:04:04|0.67748
19:04:04|0.67767
19:04:05|0.67792
19:04:06|0.67792
19:04:07|0.67792
19:04:08|0.67792
19:04:09|0.67736
19:04:10|0.67736
19:04:11|0.67704
19:04:13|0.67734
19:04:14|0.67734
19:04:15|0.677
19:04:16|0.67695
19:04:17|0.67725
19:04:18|0.67725
19:04:19|0.67711
19:04:19|0.67725
19:04:20|0.67725
19:04:22|0.67725
19:04:23|0.67725
19:04:24|0.67725
19:04:25|0.67715
19:04:25|0.67711
19:04:27|0.67688
19:04:28|0.67688
19:04:29|0.67688
19:04:30|0.67688
19:04:31|0.67687
19:04:31|0.67674
19:04:33|0.67608
19:04:34|0.67608
19:04:35|0.67541
19:04:36|0.67618
19:04:37|0.67601
19:04:37|0.67591
19:04:39|0.67589
19:04:40|0.67589
19:04:40|0.67542
19:04:42|0.67542
19:04:43|0.67591
19:04:43|0.67591
19:04:45|0.67591
19:04:46|0.67591
19:04:46|0.6757
19:04:47|0.6757
19:04:49|0.67556
19:04:49|0.67542
19:04:50|0.67569
19:04:53|0.67541
19:04:54|0.6757
19:04:55|0.67545
19:04:57|0.67544
19:04:57|0.67544
19:04:58|0.67544
19:04:59|0.67539
19:05:01|0.67539
19:05:01|0.67543
19:05:02|0.67543
19:05:03|0.67544
19:05:04|0.67541
19:05:06|0.67543
19:05:06|0.67544
19:05:07|0.67537
19:05:08|0.67537
19:05:10|0.67543
19:05:11|0.67537
19:05:12|0.67535
19:05:13|0.6752
19:05:13|0.67512
19:05:14|0.675
19:05:15|0.675
19:05:16|0.675
19:05:17|0.675
19:05:18|0.675
19:05:20|0.675
19:05:20|0.675
19:05:21|0.675
19:05:22|0.675
19:05:23|0.675
19:05:24|0.675
19:05:26|0.675
19:05:27|0.675
19:05:28|0.675
19:05:29|0.675
19:05:30|0.67501
19:05:31|0.675
19:05:32|0.675
19:05:35|0.675
19:05:36|0.67521
19:05:36|0.675
19:05:39|0.675
19:05:40|0.675
19:05:40|0.675
19:05:42|0.675
19:05:42|0.675
19:05:43|0.67507
19:05:45|0.67474
19:05:46|0.67502
19:05:47|0.67484
19:05:48|0.67482
19:05:49|0.67482
19:05:50|0.675
19:05:51|0.675
19:05:53|0.67496
19:05:54|0.67499
19:05:55|0.67453
19:05:57|0.675
19:05:59|0.67508
19:05:59|0.67508
19:06:01|0.6748
19:06:02|0.675
19:06:03|0.675
19:06:04|0.675
19:06:05|0.6746
19:06:06|0.6746
19:06:07|0.6746
19:06:08|0.6746
19:06:09|0.67468
19:06:10|0.67458
19:06:11|0.67458
19:06:12|0.6746
19:06:13|0.6746
19:06:14|0.67478
19:06:15|0.67442
19:06:16|0.67444
19:06:17|0.67468
19:06:18|0.67441
19:06:20|0.67441
19:06:21|0.67423
19:06:22|0.67441
19:06:23|0.67468
19:06:23|0.6747
19:06:25|0.67443
19:06:25|0.67498
19:06:27|0.67441
19:06:28|0.6744
19:06:29|0.6744
19:06:30|0.6744
19:06:30|0.67414
19:06:32|0.67409
19:06:33|0.67385
19:06:34|0.67372
19:06:34|0.67372
19:06:35|0.67372
19:06:37|0.67423
19:06:38|0.67415
19:06:39|0.67384
19:06:40|0.67373
19:06:40|0.67415
19:06:41|0.67445
19:06:43|0.67378
19:06:44|0.67378
19:06:45|0.67385
19:06:45|0.67385
19:06:47|0.67372
19:06:48|0.67384
19:06:49|0.67372
19:06:49|0.67372
19:06:51|0.673
19:06:52|0.67324
19:06:54|0.673
19:06:56|0.67297
19:06:57|0.673
19:06:57|0.673
19:06:58|0.67342
19:06:59|0.67339
19:07:00|0.67334
19:07:01|0.67334
19:07:02|0.67287
19:07:03|0.67249
19:07:06|0.67324
19:07:08|0.67287
19:07:08|0.67268
19:07:09|0.67268
19:07:10|0.67313
19:07:11|0.67334
19:07:13|0.67388
19:07:13|0.67412
19:07:14|0.67412
19:07:15|0.6744
19:07:16|0.67441
19:07:17|0.67398
19:07:18|0.67339
19:07:20|0.67439
19:07:21|0.67428
19:07:22|0.67437
19:07:23|0.67439
19:07:24|0.6744
19:07:25|0.67405
19:07:26|0.67405
19:07:27|0.67439
19:07:28|0.67434
19:07:29|0.67434
19:07:30|0.67422
19:07:31|0.67422
19:07:32|0.67422
19:07:33|0.674
19:07:34|0.67434
19:07:35|0.674
19:07:36|0.6728
19:07:37|0.6728
19:07:38|0.6739
19:07:40|0.67373
19:07:41|0.67292
19:07:42|0.67292
19:07:43|0.67286
19:07:44|0.67251
19:07:45|0.67251
19:07:46|0.67286
19:07:47|0.67286
19:07:48|0.67313
19:07:49|0.67337
19:07:50|0.67337
19:07:51|0.67337
19:07:52|0.67337
19:07:53|0.67373
19:07:55|0.67315
19:07:55|0.67337
19:07:58|0.67372
19:07:58|0.67368
19:07:59|0.67289
19:08:01|0.67251
19:08:01|0.67315
19:08:03|0.672
19:08:04|0.6729
19:08:06|0.67286
19:08:06|0.67198
19:08:08|0.67164
19:08:09|0.67203
19:08:10|0.6715
19:08:11|0.67145
19:08:12|0.671
19:08:13|0.671
19:08:14|0.671
19:08:15|0.6718
19:08:16|0.67162
19:08:18|0.67094
19:08:19|0.67094
19:08:20|0.67263
19:08:21|0.67236
19:08:21|0.67236
19:08:23|0.67185
19:08:23|0.67185
19:08:24|0.67185
19:08:26|0.67185
19:08:27|0.67185
19:08:28|0.67185
19:08:29|0.67185
19:08:31|0.67203
19:08:31|0.67203
19:08:33|0.67236
19:08:34|0.67236
19:08:35|0.67185
19:08:36|0.67203
19:08:37|0.67185
19:08:38|0.67127
19:08:39|0.67127
19:08:41|0.67127
19:08:42|0.6718
19:08:43|0.67183
19:08:44|0.6717
19:08:45|0.6716
19:08:45|0.67127
19:08:46|0.67145
19:08:48|0.67145
19:08:49|0.6716
19:08:50|0.6716
19:08:51|0.6716
19:08:51|0.6716
19:08:52|0.67185
19:08:53|0.67185
19:08:56|0.67185
19:08:57|0.6716
19:08:59|0.67147
19:09:00|0.67108
19:09:02|0.67138
19:09:03|0.67138
19:09:04|0.67105
19:09:05|0.67105
19:09:06|0.6714
19:09:07|0.67183
19:09:08|0.67183
19:09:09|0.67184
19:09:10|0.67138
19:09:11|0.67181
19:09:12|0.67181
19:09:13|0.67181
19:09:14|0.67181
19:09:15|0.671
19:09:16|0.6714
19:09:17|0.67167
19:09:18|0.67092
19:09:19|0.67092
19:09:20|0.67092
19:09:21|0.6707
19:09:22|0.6704
19:09:23|0.67
19:09:24|0.66969
19:09:25|0.66722
19:09:26|0.66604
19:09:27|0.66519
19:09:28|0.66468
19:09:29|0.66556
19:09:30|0.66624
19:09:31|0.66639
19:09:32|0.66691
19:09:33|0.66714
19:09:34|0.66753
19:09:35|0.66702
19:09:36|0.66801
19:09:37|0.66811
19:09:38|0.66853
19:09:39|0.66883
19:09:40|0.66846
19:09:41|0.66821
19:09:42|0.66819
19:09:43|0.66819
19:09:44|0.66881
19:09:45|0.66881
19:09:46|0.66889
19:09:47|0.66889
19:09:48|0.66901
19:09:49|0.66906
19:09:50|0.66916
19:09:51|0.66924
19:09:52|0.66924
19:09:53|0.66863
19:09:54|0.66863
19:09:55|0.66925
19:09:56|0.66925
19:09:57|0.66916
19:10:00|0.66911
19:10:01|0.66924
19:10:02|0.66917
19:10:03|0.66917
19:10:04|0.6689
19:10:05|0.66912
19:10:07|0.66912
19:10:08|0.66912
19:10:09|0.66904
19:10:10|0.66902
19:10:11|0.66869
19:10:12|0.66846
19:10:13|0.66862
19:10:14|0.66862
19:10:15|0.66862
19:10:16|0.66862
19:10:17|0.66834
19:10:18|0.66869
19:10:19|0.66862
19:10:20|0.66863
19:10:21|0.66917
19:10:22|0.66917
19:10:23|0.6689
19:10:24|0.66901
19:10:25|0.66964
19:10:26|0.66925
19:10:27|0.66914
19:10:28|0.66964
19:10:29|0.66971
19:10:30|0.66971
19:10:31|0.66971
19:10:32|0.67036
19:10:33|0.67036
19:10:34|0.67036
19:10:35|0.67036
19:10:36|0.67036
19:10:37|0.66971
19:10:38|0.66986
19:10:39|0.66986
19:10:40|0.6693
19:10:41|0.6693
19:10:42|0.6693
19:10:43|0.66986
19:10:44|0.66986
19:10:45|0.66986
19:10:46|0.66954
19:10:47|0.66954
19:10:48|0.67007
19:10:49|0.66938
19:10:50|0.66986
19:10:51|0.6703
19:10:52|0.66956
19:10:53|0.67026
19:10:54|0.67033
19:10:55|0.67031
19:10:56|0.6705
19:10:58|0.6705
19:11:00|0.6705
19:11:00|0.67029
19:11:02|0.67033
19:11:04|0.67056
19:11:05|0.67076
19:11:06|0.67079
19:11:07|0.67023
19:11:08|0.6715
19:11:09|0.67154
19:11:10|0.67158
19:11:11|0.67158
19:11:12|0.67158
19:11:13|0.67158
19:11:14|0.67148
19:11:15|0.6715
19:11:16|0.67145
19:11:17|0.67145
19:11:18|0.67146
19:11:19|0.67141
19:11:20|0.67141
19:11:21|0.67141
19:11:23|0.67141
19:11:23|0.67122
19:11:25|0.67121
19:11:26|0.671
19:11:27|0.6712
19:11:28|0.67149
19:11:28|0.6713
19:11:29|0.6713
19:11:32|0.6713
19:11:32|0.67123
19:11:33|0.67127
19:11:34|0.67125
19:11:36|0.67125
19:11:36|0.67125
19:11:37|0.67039
19:11:38|0.67009
19:11:39|0.67009
19:11:42|0.67071
19:11:42|0.67071
19:11:43|0.67071
19:11:44|0.67071
19:11:45|0.67071
19:11:46|0.66987
19:11:47|0.66987
19:11:48|0.66987
19:11:49|0.66987
19:11:50|0.66987
19:11:51|0.67051
19:11:52|0.67001
19:11:53|0.67001
19:11:54|0.66986
19:11:55|0.66982
19:11:56|0.66982
19:11:57|0.67024
19:11:59|0.67237
19:12:00|0.6715
19:12:02|0.67159
19:12:02|0.67241
19:12:04|0.67325
19:12:06|0.67263
19:12:06|0.67268
19:12:07|0.67268
19:12:09|0.67326
19:12:10|0.67326
19:12:12|0.67314
19:12:13|0.67241
19:12:14|0.67241
19:12:15|0.67275
19:12:16|0.67275
19:12:17|0.67275
19:12:18|0.6728
19:12:19|0.67275
19:12:20|0.67275
19:12:21|0.67275
19:12:22|0.673
19:12:23|0.6728
19:12:24|0.6728
19:12:25|0.673
19:12:26|0.673
19:12:27|0.6728
19:12:28|0.6727
19:12:29|0.67266
19:12:30|0.67266
19:12:31|0.6727
19:12:32|0.6727
19:12:33|0.6727
19:12:34|0.67212
19:12:35|0.67212
19:12:36|0.67212
19:12:37|0.67212
19:12:38|0.67153
19:12:39|0.67152
19:12:40|0.67152
19:12:41|0.67158
19:12:42|0.67158
19:12:43|0.67151
19:12:44|0.67143
19:12:45|0.672
19:12:46|0.67151
19:12:47|0.6721
19:12:48|0.67212
19:12:49|0.67237
19:12:50|0.67212
19:12:51|0.6715
19:12:52|0.6715
19:12:53|0.67156
19:12:54|0.67212
19:12:55|0.67168
19:12:56|0.67265
19:12:57|0.67265
19:12:58|0.67265
19:13:00|0.6725
19:13:02|0.67168
19:13:03|0.67168
19:13:04|0.67168
19:13:05|0.67224
19:13:07|0.67224
19:13:07|0.67224
19:13:09|0.67224
19:13:10|0.6716
19:13:11|0.6716
19:13:12|0.67266
19:13:13|0.67264
19:13:14|0.67264
19:13:15|0.67264
19:13:16|0.67263
19:13:18|0.67263
19:13:19|0.67263
19:13:20|0.67204
19:13:21|0.6721
19:13:22|0.6721
19:13:23|0.6726
19:13:24|0.67224
19:13:25|0.67235
19:13:26|0.67235
19:13:27|0.67235
19:13:28|0.67235
19:13:29|0.67235
19:13:30|0.67235
19:13:31|0.67222
19:13:32|0.67235
19:13:33|0.67235
19:13:34|0.6725
19:13:35|0.6725
19:13:36|0.6725
19:13:37|0.6725
19:13:38|0.67266
19:13:39|0.67266
19:13:40|0.67274
19:13:41|0.67274
19:13:42|0.67233
19:13:43|0.67233
19:13:44|0.67233
19:13:45|0.67266
19:13:46|0.67266
19:13:47|0.67244
19:13:48|0.67244
19:13:49|0.67244
19:13:50|0.67244
19:13:51|0.67244
19:13:52|0.67244
19:13:53|0.67246
19:13:54|0.67246
19:13:55|0.67246
19:13:56|0.67244
19:13:57|0.67274
19:13:58|0.67275
19:13:59|0.67275
19:14:01|0.67346
19:14:03|0.67345
19:14:04|0.67339
19:14:06|0.67273
19:14:07|0.67294
19:14:09|0.67331
19:14:10|0.67341
19:14:11|0.67341
19:14:11|0.67341
19:14:14|0.67346
19:14:15|0.67373
19:14:15|0.67393
19:14:17|0.67359
19:14:18|0.67359
19:14:19|0.67359
19:14:21|0.67359
19:14:22|0.67341
19:14:22|0.67338
19:14:24|0.67338
19:14:25|0.67323
19:14:26|0.67323
19:14:26|0.67295
19:14:28|0.67295
19:14:29|0.67295
19:14:29|0.6735
19:14:31|0.67359
19:14:32|0.67287
19:14:33|0.67287
19:14:33|0.67287
19:14:35|0.67287
19:14:35|0.67331
19:14:36|0.67294
19:14:38|0.67294
19:14:38|0.67294
19:14:39|0.67294
19:14:40|0.67257
19:14:42|0.67257
19:14:43|0.67257
19:14:43|0.67257
19:14:45|0.67293
19:14:46|0.67293
19:14:47|0.67293
19:14:47|0.67287
19:14:49|0.67287
19:14:50|0.67285
19:14:51|0.67285
19:14:52|0.67285
19:14:53|0.67246
19:14:54|0.67246
19:14:54|0.67294
19:14:57|0.67285
19:14:57|0.67285
19:14:58|0.67299
19:15:00|0.67299
19:15:02|0.673
19:15:03|0.673
19:15:03|0.673
19:15:04|0.67284
19:15:05|0.67284
19:15:06|0.67349
19:15:07|0.67349
19:15:08|0.67304
19:15:09|0.67304
19:15:11|0.673
19:15:12|0.673
19:15:14|0.673
19:15:14|0.673
19:15:16|0.673
19:15:17|0.673
19:15:17|0.673
19:15:18|0.67347
19:15:20|0.67343
19:15:21|0.6735
19:15:22|0.67307
19:15:23|0.67359
19:15:24|0.67393
19:15:24|0.67393
19:15:27|0.67335
19:15:27|0.67335
19:15:29|0.67391
19:15:30|0.67391
19:15:31|0.67398
19:15:31|0.67398
19:15:32|0.67398
19:15:33|0.67398
19:15:34|0.67391
19:15:35|0.67391
19:15:37|0.67382
19:15:37|0.67382
19:15:39|0.67382
19:15:39|0.67394
19:15:40|0.67382
19:15:41|0.67415
19:15:43|0.67433
19:15:43|0.67434
19:15:44|0.67439
19:15:45|0.6737
19:15:46|0.6737
19:15:47|0.6737
19:15:48|0.6737
19:15:49|0.67433
19:15:50|0.67389
19:15:51|0.6749
19:15:52|0.67488
19:15:54|0.67488
19:15:54|0.6748
19:15:55|0.6748
19:15:56|0.6748
19:15:58|0.6748
19:15:58|0.6749
19:15:59|0.6749
19:16:00|0.6749
19:16:03|0.67517
19:16:04|0.67517
19:16:04|0.6749
19:16:05|0.6749
19:16:07|0.67464
19:16:09|0.67464
19:16:10|0.67501
19:16:11|0.67501
19:16:12|0.67504
19:16:12|0.67504
19:16:14|0.67471
19:16:15|0.67517
19:16:16|0.67491
19:16:17|0.67491
19:16:18|0.67409
19:16:19|0.6744
19:16:20|0.674
19:16:21|0.6737
19:16:22|0.6737
19:16:23|0.67402
19:16:24|0.67402
19:16:25|0.67329
19:16:26|0.6744
19:16:26|0.6744
19:16:28|0.6744
19:16:29|0.674
19:16:30|0.674
19:16:31|0.67398
19:16:32|0.67398
19:16:33|0.67398
19:16:34|0.67398
19:16:35|0.67343
19:16:36|0.67343
19:16:37|0.67343
19:16:38|0.6745
19:16:38|0.6745
19:16:40|0.6745
19:16:41|0.67378
19:16:42|0.67378
19:16:43|0.67378
19:16:44|0.67378
19:16:45|0.67455
19:16:46|0.67473
19:16:47|0.67529
19:16:48|0.67547
19:16:49|0.67502
19:16:50|0.67492
19:16:51|0.67492
19:16:52|0.67492
19:16:53|0.67492
19:16:54|0.67492
19:16:55|0.67492
19:16:56|0.67492
19:16:57|0.67492
19:16:58|0.67492
19:16:59|0.6752
19:17:00|0.6752
19:17:01|0.6752
19:17:02|0.67492
19:17:04|0.67473
19:17:05|0.67492
19:17:06|0.67519
19:17:07|0.6752
19:17:09|0.6752
19:17:11|0.67492
19:17:11|0.6745
19:17:13|0.6745
19:17:13|0.6745
19:17:14|0.6745
19:17:15|0.6745
19:17:16|0.6745
19:17:17|0.6745
19:17:18|0.6746
19:17:19|0.6745
19:17:20|0.6745
19:17:21|0.67408
19:17:22|0.6745
19:17:23|0.67482
19:17:24|0.67482
19:17:26|0.67418
19:17:26|0.67418
19:17:28|0.67418
19:17:29|0.67422
19:17:30|0.67433
19:17:31|0.67433
19:17:32|0.67487
19:17:33|0.67431
19:17:34|0.67431
19:17:35|0.67411
19:17:36|0.6741
19:17:37|0.67422
19:17:38|0.67422
19:17:39|0.67422
19:17:40|0.67422
19:17:41|0.67422
19:17:42|0.67422
19:17:43|0.67422
19:17:44|0.67422
19:17:45|0.67422
19:17:46|0.67422
19:17:47|0.6741
19:17:48|0.6741
19:17:49|0.6741
19:17:50|0.6741
19:17:51|0.6741
19:17:52|0.67434
19:17:53|0.67434
19:17:54|0.67434
19:17:55|0.67434
19:17:56|0.6741
19:17:57|0.674
19:17:58|0.67401
19:17:59|0.67401
19:18:01|0.67401
19:18:01|0.674
19:18:02|0.67267
19:18:04|0.67267
19:18:06|0.67267
19:18:07|0.67362
19:18:09|0.67362
19:18:10|0.67362
19:18:12|0.67362
19:18:12|0.67362
19:18:14|0.67362
19:18:15|0.6735
19:18:16|0.6735
19:18:17|0.67356
19:18:19|0.67417
19:18:20|0.67417
19:18:21|0.67386
19:18:21|0.67285
19:18:23|0.67285
19:18:24|0.67285
19:18:25|0.67285
19:18:26|0.67358
19:18:27|0.67358
19:18:28|0.67269
19:18:29|0.6731
19:18:29|0.6731
19:18:31|0.6731
19:18:32|0.6731
19:18:32|0.67285
19:18:34|0.67285
19:18:35|0.67285
19:18:36|0.67285
19:18:37|0.67267
19:18:38|0.67267
19:18:38|0.67248
19:18:40|0.67246
19:18:41|0.67163
19:18:42|0.67163
19:18:43|0.67135
19:18:43|0.67135
19:18:45|0.67135
19:18:46|0.67135
19:18:47|0.6724
19:18:48|0.67242
19:18:49|0.67242
19:18:50|0.67239
19:18:51|0.672
19:18:53|0.67238
19:18:53|0.672
19:18:55|0.672
19:18:55|0.67135
19:18:57|0.67177
19:18:58|0.67177
19:18:58|0.67132
19:18:59|0.6712
19:19:00|0.67108
19:19:01|0.67082
19:19:02|0.67048
19:19:03|0.6707
19:19:05|0.6707
19:19:07|0.6707
19:19:08|0.67036
19:19:10|0.67032
19:19:12|0.67075
19:19:13|0.67082
19:19:14|0.67082
19:19:16|0.67082
19:19:17|0.67063
19:19:17|0.67063
19:19:18|0.67063
19:19:20|0.67063
19:19:20|0.67063
19:19:22|0.66999
19:19:23|0.66993
19:19:25|0.66893
19:19:26|0.66891
19:19:26|0.66871
19:19:27|0.66848
19:19:28|0.66825
19:19:29|0.66819
19:19:31|0.66818
19:19:31|0.66822
19:19:33|0.66898
19:19:34|0.66898
19:19:34|0.66845
19:19:35|0.66849
19:19:36|0.66849
19:19:37|0.66855
19:19:40|0.66855
19:19:40|0.66855
19:19:41|0.66837
19:19:42|0.66837
19:19:43|0.66825
19:19:45|0.66811
19:19:45|0.66811
19:19:46|0.66826
19:19:47|0.66816
19:19:48|0.66813
19:19:50|0.66813
19:19:50|0.66804
19:19:52|0.66806
19:19:53|0.66816
19:19:53|0.66813
19:19:55|0.66813
19:19:55|0.66813
19:19:56|0.66813
19:19:58|0.66856
19:19:59|0.66856
19:19:59|0.66823
19:20:00|0.66811
19:20:01|0.66805
19:20:02|0.66778
19:20:03|0.66811
19:20:04|0.66811
19:20:05|0.66811
19:20:07|0.66754
19:20:09|0.66778
19:20:11|0.66811
19:20:12|0.66831
19:20:13|0.66831
19:20:14|0.66815
19:20:15|0.66815
19:20:16|0.66814
19:20:17|0.66831
19:20:18|0.66831
19:20:18|0.66811
19:20:20|0.66776
19:20:21|0.66776
19:20:22|0.66776
19:20:22|0.66776
19:20:24|0.66827
19:20:25|0.66778
19:20:27|0.66831
19:20:27|0.66831
19:20:28|0.66806
19:20:30|0.66831
19:20:30|0.66831
19:20:31|0.66831
19:20:33|0.66831
19:20:33|0.66831
19:20:34|0.66831
19:20:35|0.66831
19:20:37|0.66831
19:20:37|0.66816
19:20:38|0.66831
19:20:39|0.66831
19:20:41|0.66831
19:20:42|0.66856
19:20:42|0.66856
19:20:43|0.66953
19:20:45|0.66866
19:20:46|0.66869
19:20:46|0.66869
19:20:47|0.66869
19:20:49|0.66982
19:20:49|0.66982
19:20:52|0.66982
19:20:52|0.66982
19:20:53|0.66982
19:20:54|0.66943
19:20:55|0.66943
19:20:56|0.66967
19:20:57|0.66967
19:20:58|0.66967
19:20:59|0.66967
19:21:00|0.66967
19:21:01|0.66967
19:21:02|0.66967
19:21:03|0.66967
19:21:04|0.6704
19:21:05|0.67102
19:21:07|0.67057
19:21:09|0.67116
19:21:10|0.67043
19:21:12|0.66948
19:21:12|0.66981
19:21:14|0.67095
19:21:15|0.66995
19:21:16|0.66995
19:21:17|0.66995
19:21:18|0.66995
19:21:20|0.67079
19:21:21|0.67079
19:21:22|0.67079
19:21:23|0.67078
19:21:24|0.67078
19:21:25|0.67066
19:21:26|0.67066
19:21:27|0.67066
19:21:28|0.67066
19:21:29|0.67066
19:21:30|0.67007
19:21:31|0.67007
19:21:32|0.67072
19:21:33|0.67072
19:21:34|0.67072
19:21:36|0.67003
19:21:36|0.67003
19:21:37|0.67033
19:21:39|0.67033
19:21:39|0.67
19:21:41|0.67
19:21:42|0.67053
19:21:43|0.67007
19:21:43|0.67
19:21:44|0.67067
19:21:45|0.67063
19:21:46|0.67051
19:21:47|0.67
19:21:48|0.67
19:21:50|0.67045
19:21:51|0.67043
19:21:52|0.67043
19:21:53|0.67043
19:21:53|0.67043
19:21:54|0.67004
19:21:55|0.67004
19:21:57|0.67004
19:21:57|0.67004
19:21:58|0.67004
19:21:59|0.67004
19:22:00|0.67072
19:22:01|0.67072
19:22:02|0.67072
19:22:04|0.67072
19:22:05|0.6707
19:22:06|0.67
19:22:07|0.67068
19:22:09|0.67009
19:22:09|0.67051
19:22:11|0.67051
19:22:13|0.67033
19:22:15|0.67
19:22:16|0.66982
19:22:16|0.66975
19:22:17|0.66995
19:22:19|0.66995
19:22:20|0.66995
19:22:22|0.66995
19:22:22|0.66975
19:22:23|0.66975
19:22:25|0.66975
19:22:26|0.66975
19:22:27|0.66946
19:22:28|0.66946
19:22:29|0.66995
19:22:30|0.66995
19:22:31|0.6705
19:22:32|0.6705
19:22:33|0.6705
19:22:34|0.6705
19:22:35|0.6705
19:22:36|0.67002
19:22:37|0.67002
19:22:38|0.67002
19:22:38|0.66999
19:22:39|0.66999
19:22:40|0.66999
19:22:42|0.66998
19:22:42|0.66998
19:22:44|0.66998
19:22:45|0.66998
19:22:45|0.66995
19:22:46|0.66936
19:22:47|0.66936
19:22:49|0.66947
19:22:49|0.66998
19:22:50|0.67004
19:22:51|0.67049
19:22:53|0.67049
19:22:53|0.67006
19:22:54|0.67004
19:22:56|0.67004
19:22:57|0.67003
19:22:58|0.67003
19:22:58|0.67003
19:22:59|0.67003
19:23:00|0.67003
19:23:02|0.67077
19:23:02|0.67077
19:23:03|0.67077
19:23:05|0.67077
19:23:05|0.67077
19:23:06|0.67077
19:23:07|0.67041
19:23:10|0.67084
19:23:10|0.67073
19:23:12|0.67073
19:23:13|0.67073
19:23:15|0.67073
19:23:16|0.67073
19:23:17|0.67073
19:23:18|0.67041
19:23:19|0.67041
19:23:20|0.67049
19:23:21|0.67049
19:23:22|0.67049
19:23:23|0.67049
19:23:24|0.67041
19:23:25|0.67041
19:23:26|0.6704
19:23:27|0.6704
19:23:28|0.67002
19:23:29|0.67
19:23:30|0.67
19:23:31|0.67
19:23:32|0.67
19:23:33|0.66936
19:23:35|0.66936
19:23:36|0.66936
19:23:37|0.66936
19:23:38|0.66936
19:23:39|0.67041
19:23:40|0.67041
19:23:41|0.67041
19:23:42|0.67041
19:23:43|0.67041
19:23:44|0.67041
19:23:44|0.67049
19:23:46|0.67049
19:23:47|0.67041
19:23:47|0.67041
19:23:49|0.67041
19:23:49|0.67041
19:23:51|0.67041
19:23:51|0.67041
19:23:53|0.67041
19:23:54|0.67003
19:23:55|0.67003
19:23:57|0.66931
19:23:57|0.66931
19:23:58|0.66931
19:23:59|0.66931
19:24:01|0.66931
19:24:02|0.66995
19:24:03|0.66995
19:24:03|0.66995
19:24:05|0.67056
19:24:06|0.67056
19:24:06|0.67056
19:24:07|0.67011
19:24:09|0.67011
19:24:11|0.67011
19:24:12|0.67057
19:24:14|0.67057
19:24:16|0.67057
19:24:17|0.67057
19:24:19|0.67057
19:24:19|0.67077
19:24:21|0.671
19:24:21|0.67064
19:24:23|0.67064
19:24:23|0.67064
19:24:25|0.67064
19:24:25|0.67064
19:24:26|0.67064
19:24:28|0.67064
19:24:29|0.67067
19:24:30|0.67067
19:24:32|0.67067
19:24:33|0.67067
19:24:34|0.67067
19:24:35|0.6711
19:24:36|0.67109
19:24:37|0.67077
19:24:38|0.67113
19:24:38|0.67109
19:24:40|0.6711
19:24:40|0.67084
19:24:42|0.67084
19:24:42|0.67084
19:24:44|0.67084
19:24:45|0.67084
19:24:46|0.67084
19:24:46|0.67084
19:24:48|0.67084
19:24:49|0.67084
19:24:49|0.67084
19:24:51|0.67084
19:24:52|0.67084
19:24:53|0.67084
19:24:54|0.67069
19:24:55|0.67064
19:24:56|0.67064
19:24:57|0.67064
19:24:58|0.6694
19:24:59|0.66989
19:25:00|0.67031
19:25:01|0.67031
19:25:02|0.67018
19:25:03|0.67018
19:25:04|0.67019
19:25:05|0.67031
19:25:06|0.67031
19:25:07|0.67031
19:25:08|0.67031
19:25:09|0.67031
19:25:10|0.67031
19:25:12|0.67031
19:25:14|0.67001
19:25:15|0.67067
19:25:16|0.67067
19:25:18|0.67097
19:25:19|0.67097
19:25:20|0.67097
19:25:21|0.67097
19:25:22|0.671
19:25:23|0.671
19:25:24|0.671
19:25:25|0.67083
19:25:26|0.67083
19:25:27|0.67049
19:25:29|0.67049
19:25:29|0.67049
19:25:30|0.67049
19:25:32|0.67049
19:25:33|0.67049
19:25:33|0.67062
19:25:35|0.671
19:25:36|0.671
19:25:37|0.671
19:25:37|0.671
19:25:39|0.67119
19:25:39|0.67119
19:25:40|0.67119
19:25:42|0.67092
19:25:42|0.67031
19:25:43|0.66985
19:25:46|0.67047
19:25:46|0.67047
19:25:47|0.67034
19:25:48|0.67034
19:25:49|0.67079
19:25:50|0.67079
19:25:51|0.66952
19:25:52|0.66952
19:25:53|0.66951
19:25:54|0.66951
19:25:55|0.66951
19:25:56|0.66951
19:25:57|0.66951
19:25:58|0.66951
19:25:59|0.67002
19:26:00|0.6695
19:26:01|0.66953
19:26:02|0.66954
19:26:04|0.66954
19:26:04|0.67016
19:26:05|0.6703
19:26:06|0.67
19:26:07|0.67054
19:26:09|0.66983
19:26:09|0.67037
19:26:10|0.67037
19:26:12|0.67028
19:26:13|0.6712
19:26:15|0.6712
19:26:17|0.6712
19:26:18|0.6712
19:26:18|0.6712
19:26:19|0.67111
19:26:21|0.6711
19:26:22|0.6711
19:26:23|0.6711
19:26:24|0.67069
19:26:25|0.67069
19:26:27|0.67095
19:26:27|0.67095
19:26:28|0.67064
19:26:30|0.67065
19:26:30|0.67065
19:26:31|0.67065
19:26:32|0.67065
19:26:33|0.67065
19:26:35|0.67065
19:26:35|0.67065
19:26:36|0.67066
19:26:37|0.67066
19:26:38|0.67066
19:26:39|0.67066
19:26:40|0.67066
19:26:41|0.67066
19:26:42|0.67066
19:26:43|0.67066
19:26:44|0.67066
19:26:45|0.671
19:26:46|0.671
19:26:47|0.671
19:26:49|0.671
19:26:49|0.67064
19:26:50|0.67064
19:26:51|0.67064
19:26:52|0.67064
19:26:53|0.67064
19:26:54|0.67064
19:26:55|0.671
19:26:56|0.6712
19:26:57|0.6712
19:26:58|0.67064
19:26:59|0.671
19:27:00|0.671
19:27:01|0.671
19:27:02|0.671
19:27:03|0.671
19:27:04|0.671
19:27:05|0.67061
19:27:07|0.67081
19:27:08|0.671
19:27:09|0.67095
19:27:10|0.67091
19:27:11|0.67047
19:27:12|0.67099
19:27:14|0.67099
19:27:16|0.67099
19:27:18|0.67095
19:27:18|0.67055
19:27:20|0.67055
19:27:20|0.67094
19:27:21|0.67094
19:27:22|0.6706
19:27:23|0.6706
19:27:24|0.67
19:27:25|0.67
19:27:26|0.6706
19:27:27|0.67088
19:27:29|0.67088
19:27:30|0.67088
19:27:31|0.67088
19:27:32|0.6708
19:27:33|0.6708
19:27:34|0.6708
19:27:35|0.6708
19:27:36|0.67085
19:27:37|0.67085
19:27:38|0.6704
19:27:39|0.6704
19:27:40|0.6704
19:27:42|0.67084
19:27:43|0.67045
19:27:44|0.67075
19:27:45|0.67075
19:27:46|0.67075
19:27:47|0.67075
19:27:48|0.67008
19:27:49|0.67008
19:27:50|0.67079
19:27:51|0.6706
19:27:52|0.6706
19:27:53|0.6706
19:27:54|0.6706
19:27:55|0.6706
19:27:56|0.6706
19:27:57|0.67018
19:27:58|0.67018
19:27:59|0.67018
19:28:00|0.67018
19:28:01|0.67018
19:28:02|0.67056
19:28:03|0.67056
19:28:04|0.67056
19:28:05|0.67056
19:28:06|0.67056
19:28:07|0.67056
19:28:08|0.67056
19:28:09|0.67056
19:28:10|0.67058
19:28:11|0.67019
19:28:12|0.67055
19:28:13|0.67056
19:28:14|0.67056
19:28:16|0.67056
19:28:16|0.67056
19:28:18|0.67021
19:28:20|0.67056
19:28:20|0.67056
19:28:22|0.67027
19:28:23|0.67054
19:28:24|0.67053
19:28:25|0.67054
19:28:26|0.67054
19:28:27|0.67054
19:28:29|0.67055
19:28:30|0.67056
19:28:31|0.67056
19:28:32|0.67056
19:28:33|0.67056
19:28:34|0.67056
19:28:35|0.67056
19:28:36|0.67056
19:28:37|0.67056
19:28:38|0.67056
19:28:39|0.67072
19:28:40|0.67043
19:28:41|0.67072
19:28:42|0.67072
19:28:43|0.67056
19:28:44|0.67056
19:28:45|0.67056
19:28:46|0.67056
19:28:47|0.67056
19:28:48|0.67056
19:28:49|0.67056
19:28:50|0.67071
19:28:51|0.67072
19:28:52|0.67072
19:28:53|0.67088
19:28:54|0.67056
19:28:55|0.67056
19:28:56|0.67056
19:28:57|0.67056
19:28:58|0.67056
19:28:59|0.67056
19:29:00|0.67041
19:29:02|0.67041
19:29:03|0.67041
19:29:03|0.67041
19:29:04|0.67008
19:29:06|0.66974
19:29:06|0.66952
19:29:08|0.66952
19:29:08|0.66943
19:29:09|0.66943
19:29:11|0.66943
19:29:11|0.67
19:29:13|0.67
19:29:13|0.66969
19:29:16|0.66969
19:29:17|0.66999
19:29:19|0.66948
19:29:20|0.66948
19:29:21|0.66948
19:29:23|0.66916
19:29:25|0.66864
19:29:25|0.66802
19:29:27|0.668
19:29:28|0.668
19:29:29|0.668
19:29:30|0.668
19:29:31|0.668
19:29:33|0.66815
19:29:34|0.66815
19:29:34|0.66815
19:29:36|0.66817
19:29:37|0.6674
19:29:38|0.66795
19:29:39|0.66773
19:29:40|0.66773
19:29:41|0.66773
19:29:42|0.66798
19:29:43|0.66828
19:29:44|0.66795
19:29:45|0.66795
19:29:46|0.66795
19:29:47|0.66795
19:29:48|0.66795
19:29:49|0.66795
19:29:50|0.668
19:29:51|0.66753
19:29:52|0.66753
19:29:53|0.66753
19:29:54|0.66795
19:29:55|0.66795
19:29:56|0.66795
19:29:57|0.66795
19:29:58|0.66795
19:29:59|0.66795
19:30:00|0.66813
19:30:01|0.66813
19:30:02|0.66813
19:30:03|0.6685
19:30:04|0.6685
19:30:05|0.66823
19:30:06|0.66823
19:30:07|0.6685
19:30:08|0.6685
19:30:09|0.66951
19:30:10|0.6683
19:30:11|0.6683
19:30:12|0.66823
19:30:13|0.66823
19:30:14|0.6685
19:30:15|0.66957
19:30:17|0.66957
19:30:19|0.6688
19:30:20|0.6696
19:30:21|0.6696
19:30:23|0.66966
19:30:23|0.66966
19:30:25|0.66966
19:30:25|0.66966
19:30:26|0.6695
19:30:27|0.67
19:30:28|0.67
19:30:29|0.67
19:30:31|0.67
19:30:31|0.67016
19:30:32|0.67
19:30:33|0.67
19:30:34|0.67022
19:30:35|0.67
19:30:36|0.66966
19:30:37|0.66951
19:30:38|0.66951
19:30:39|0.66966
19:30:40|0.66966
19:30:41|0.66966
19:30:42|0.66999
19:30:43|0.66999
19:30:44|0.66966
19:30:45|0.66954
19:30:46|0.66954
19:30:47|0.66994
19:30:48|0.66999
19:30:49|0.66999
19:30:50|0.66999
19:30:51|0.66995
19:30:52|0.66995
19:30:53|0.66995
19:30:54|0.67
19:30:56|0.67
19:30:57|0.6696
19:30:58|0.6696
19:30:59|0.6696
19:31:00|0.6696
19:31:01|0.6696
19:31:02|0.6696
19:31:03|0.66992
19:31:04|0.66992
19:31:05|0.66992
19:31:06|0.67032
19:31:07|0.67055
19:31:08|0.67055
19:31:09|0.67055
19:31:10|0.66992
19:31:11|0.67042
19:31:12|0.67034
19:31:13|0.67045
19:31:14|0.67042
19:31:15|0.67045
19:31:16|0.67042
19:31:18|0.67042
19:31:18|0.67047
19:31:20|0.67047
19:31:21|0.67047
19:31:22|0.67045
19:31:22|0.66963
19:31:24|0.67042
19:31:25|0.66966
19:31:26|0.66966
19:31:27|0.67042
19:31:28|0.67042
19:31:30|0.67042
19:31:30|0.67042
19:31:31|0.67063
19:31:33|0.67065
19:31:34|0.67065
19:31:35|0.67077
19:31:36|0.67042
19:31:36|0.67042
19:31:37|0.67079
19:31:40|0.67042
19:31:41|0.6708
19:31:41|0.67085
19:31:43|0.67085
19:31:44|0.67089
19:31:45|0.6709
19:31:46|0.67099
19:31:46|0.67112
19:31:47|0.67251
19:31:48|0.67113
19:31:50|0.67113
19:31:50|0.67113
19:31:52|0.67113
19:31:53|0.67113
19:31:54|0.67113
19:31:55|0.67135
19:31:56|0.67135
19:31:57|0.67135
19:31:58|0.67135
19:31:59|0.67113
19:32:00|0.67113
19:32:01|0.67145
19:32:02|0.67145
19:32:03|0.67145
19:32:04|0.67145
19:32:05|0.67135
19:32:06|0.67135
19:32:07|0.67147
19:32:09|0.67178
19:32:10|0.67196
19:32:11|0.67196
19:32:12|0.672
19:32:12|0.67244
19:32:14|0.67244
19:32:15|0.67244
19:32:15|0.67244
19:32:17|0.67244
19:32:19|0.67223
19:32:20|0.67223
19:32:22|0.67201
19:32:24|0.67201
19:32:25|0.67229
19:32:26|0.67229
19:32:27|0.67229
19:32:28|0.67229
19:32:29|0.67243
19:32:30|0.67243
19:32:31|0.67243
19:32:32|0.67243
19:32:33|0.67243
19:32:35|0.67243
19:32:36|0.67243
19:32:37|0.67243
19:32:38|0.67243
19:32:39|0.67243
19:32:39|0.67243
19:32:41|0.672
19:32:42|0.672
19:32:43|0.672
19:32:44|0.67201
19:32:45|0.67201
19:32:46|0.67201
19:32:47|0.67201
19:32:47|0.67201
19:32:49|0.67201
19:32:50|0.67201
19:32:51|0.67201
19:32:52|0.67243
19:32:53|0.67242
19:32:53|0.67242
19:32:54|0.67229
19:32:56|0.672
19:32:57|0.672
19:32:58|0.672
19:32:59|0.67201
19:33:00|0.67201
19:33:02|0.67201
19:33:03|0.672
19:33:04|0.672
19:33:04|0.672
19:33:05|0.672
19:33:06|0.672
19:33:07|0.672
19:33:09|0.672
19:33:10|0.672
19:33:11|0.672
19:33:12|0.672
19:33:12|0.67201
19:33:13|0.67219
19:33:14|0.672
19:33:17|0.67145
19:33:17|0.67113
19:33:19|0.67151
19:33:21|0.67113
19:33:23|0.67113
19:33:24|0.67111
19:33:25|0.67106
19:33:26|0.67044
19:33:27|0.67042
19:33:28|0.67005
19:33:29|0.66997
19:33:30|0.66957
19:33:32|0.66998
19:33:32|0.66958
19:33:34|0.66958
19:33:35|0.66958
19:33:36|0.66958
19:33:37|0.66958
19:33:38|0.66958
19:33:40|0.66993
19:33:40|0.66993
19:33:41|0.6708
19:33:42|0.6708
19:33:43|0.67079
19:33:44|0.67079
19:33:46|0.67079
19:33:47|0.67086
19:33:47|0.67079
19:33:49|0.67079
19:33:50|0.67047
19:33:50|0.67047
19:33:52|0.67086
19:33:52|0.67086
19:33:54|0.67086
19:33:55|0.67086
19:33:55|0.67086
19:33:57|0.67086
19:33:57|0.67086
19:33:58|0.67085
19:33:59|0.67086
19:34:01|0.6708
19:34:01|0.6708
19:34:02|0.67031
19:34:03|0.67086
19:34:05|0.67131
19:34:05|0.67131
19:34:07|0.67168
19:34:08|0.67111
19:34:08|0.67054
19:34:10|0.67054
19:34:10|0.67054
19:34:11|0.67054
19:34:13|0.67054
19:34:14|0.67054
19:34:14|0.67054
19:34:15|0.67144
19:34:17|0.67144
19:34:18|0.67144
19:34:19|0.67168
19:34:21|0.6716
19:34:22|0.67108
19:34:24|0.67108
19:34:25|0.67124
19:34:26|0.67124
19:34:27|0.67124
19:34:28|0.67117
19:34:29|0.67124
19:34:30|0.67159
19:34:32|0.67108
19:34:33|0.67108
19:34:33|0.67108
19:34:34|0.67108
19:34:36|0.67108
19:34:37|0.67108
19:34:37|0.67117
19:34:39|0.67117
19:34:40|0.67117
19:34:41|0.67117
19:34:41|0.67117
19:34:42|0.67129
19:34:43|0.67129
19:34:45|0.67168
19:34:45|0.67168
19:34:47|0.67168
19:34:48|0.67168
19:34:48|0.67168
19:34:50|0.67168
19:34:50|0.67168
19:34:51|0.67168
19:34:52|0.67168
19:34:53|0.67168
19:34:54|0.67168
19:34:55|0.67168
19:34:57|0.6712
19:34:57|0.67116
19:34:58|0.67116
19:34:59|0.67116
19:35:00|0.67119
19:35:01|0.67129
19:35:03|0.67116
19:35:04|0.67111
19:35:04|0.671
19:35:06|0.671
19:35:07|0.671
19:35:07|0.671
19:35:09|0.6708
19:35:10|0.67078
19:35:10|0.67054
19:35:12|0.67054
19:35:13|0.67054
19:35:14|0.67054
19:35:15|0.67048
19:35:15|0.67048
19:35:17|0.67047
19:35:17|0.67047
19:35:18|0.67047
19:35:20|0.67047
19:35:22|0.67047
19:35:23|0.67047
19:35:25|0.67047
19:35:26|0.67047
19:35:27|0.67047
19:35:29|0.67081
19:35:30|0.67081
19:35:31|0.67081
19:35:31|0.67009
19:35:34|0.67047
19:35:35|0.67047
19:35:35|0.67047
19:35:36|0.67047
19:35:37|0.67002
19:35:39|0.67002
19:35:40|0.67002
19:35:41|0.67002
19:35:42|0.67002
19:35:43|0.67015
19:35:44|0.67015
19:35:45|0.67015
19:35:46|0.6705
19:35:47|0.67046
19:35:48|0.67002
19:35:49|0.67001
19:35:50|0.66991
19:35:51|0.66935
19:35:52|0.66876
19:35:53|0.66866
19:35:54|0.66899
19:35:55|0.66898
19:35:56|0.6695
19:35:57|0.66876
19:35:58|0.66878
19:35:59|0.66878
19:36:00|0.66876
19:36:01|0.6695
19:36:02|0.6691
19:36:03|0.6691
19:36:04|0.66959
19:36:05|0.66959
19:36:06|0.6689
19:36:07|0.6689
19:36:08|0.6689
19:36:09|0.6693
19:36:10|0.6693
19:36:11|0.66931
19:36:12|0.66931
19:36:13|0.66931
19:36:14|0.66931
19:36:15|0.66931
19:36:16|0.66931
19:36:17|0.66931
19:36:18|0.66931
19:36:19|0.66934
19:36:20|0.66919
19:36:21|0.66934
19:36:23|0.66934
19:36:25|0.66921
19:36:26|0.66921
19:36:26|0.66921
19:36:29|0.66921
19:36:29|0.66962
19:36:31|0.66962
19:36:31|0.67002
19:36:33|0.66987
19:36:34|0.66995
19:36:35|0.66995
19:36:36|0.66995
19:36:37|0.66995
19:36:38|0.66995
19:36:39|0.66995
19:36:40|0.66995
19:36:41|0.67041
19:36:42|0.67041
19:36:43|0.67041
19:36:44|0.67026
19:36:45|0.67026
19:36:45|0.67026
19:36:47|0.67026
19:36:47|0.67026
19:36:49|0.67075
19:36:50|0.67074
19:36:50|0.67074
19:36:52|0.67099
19:36:52|0.67099
19:36:53|0.67099
19:36:55|0.67099
19:36:55|0.67099
19:36:58|0.67099
19:36:58|0.67099
19:36:59|0.67099
19:37:00|0.67099
19:37:01|0.67099
19:37:02|0.67101
19:37:03|0.67101
19:37:04|0.67119
19:37:05|0.67119
19:37:06|0.67161
19:37:07|0.67158
19:37:08|0.67104
19:37:09|0.6716
19:37:10|0.6716
19:37:11|0.6716
19:37:12|0.67104
19:37:13|0.67104
19:37:14|0.67112
19:37:15|0.67112
19:37:16|0.6716
19:37:17|0.67128
19:37:18|0.67128
19:37:20|0.672
19:37:21|0.67161
19:37:22|0.67161
19:37:23|0.67161
19:37:24|0.6719
19:37:25|0.6719
19:37:26|0.67212
19:37:27|0.67249
19:37:28|0.67249
19:37:29|0.67249
19:37:30|0.67249
19:37:32|0.6722
19:37:34|0.67209
19:37:35|0.672
19:37:36|0.672
19:37:37|0.6719
19:37:37|0.6719
19:37:38|0.6716
19:37:40|0.6716
19:37:42|0.6716
19:37:42|0.6716
19:37:43|0.67195
19:37:45|0.67195
19:37:45|0.67195
19:37:46|0.67195
19:37:47|0.672
19:37:48|0.6719
19:37:49|0.67199
19:37:50|0.67199
19:37:51|0.67161
19:37:52|0.67161
19:37:53|0.67161
19:37:54|0.67161
19:37:55|0.67161
19:37:56|0.67161
19:37:58|0.67189
19:37:59|0.67189
19:38:00|0.6718
19:38:01|0.6718
19:38:02|0.6718
19:38:03|0.672
19:38:04|0.672
19:38:05|0.672
19:38:06|0.672
19:38:07|0.672
19:38:08|0.672
19:38:09|0.672
19:38:11|0.67165
19:38:12|0.67165
19:38:12|0.67165
19:38:13|0.67165
19:38:15|0.67167
19:38:16|0.67167
19:38:17|0.67167
19:38:17|0.67167
19:38:19|0.67222
19:38:20|0.67201
19:38:21|0.67201
19:38:22|0.67201
19:38:23|0.67222
19:38:25|0.67249
19:38:26|0.67284
19:38:26|0.67317
19:38:28|0.67301
19:38:30|0.67301
19:38:31|0.67301
19:38:32|0.67301
19:38:33|0.67301
19:38:34|0.67239
19:38:35|0.67239
19:38:36|0.67239
19:38:37|0.67239
19:38:38|0.67239
19:38:39|0.67239
19:38:40|0.67239
19:38:42|0.67239
19:38:43|0.67239
19:38:44|0.67205
19:38:45|0.67205
19:38:45|0.67285
19:38:46|0.67285
19:38:48|0.67285
19:38:49|0.67283
19:38:50|0.67283
19:38:51|0.67283
19:38:52|0.67283
19:38:53|0.67283
19:38:54|0.67301
19:38:55|0.67301
19:38:56|0.67301
19:38:57|0.67301
19:38:57|0.67301
19:38:59|0.67301
19:39:00|0.67301
19:39:01|0.67217
19:39:02|0.67217
19:39:03|0.6731
19:39:03|0.6731
19:39:04|0.6728
19:39:06|0.6728
19:39:06|0.67271
19:39:07|0.67271
19:39:09|0.67271
19:39:10|0.67271
19:39:11|0.67281
19:39:11|0.67281
19:39:13|0.67281
19:39:14|0.67281
19:39:15|0.67281
19:39:16|0.67281
19:39:17|0.67289
19:39:18|0.67289
19:39:19|0.67289
19:39:20|0.67289
19:39:21|0.6731
19:39:22|0.67347
19:39:23|0.67347
19:39:24|0.67348
19:39:26|0.67364
19:39:28|0.67364
19:39:29|0.67334
19:39:30|0.67271
19:39:32|0.67248
19:39:33|0.67205
19:39:34|0.67205
19:39:35|0.67224
19:39:36|0.67296
19:39:37|0.67321
19:39:38|0.67321
19:39:38|0.67312
19:39:40|0.67298
19:39:41|0.67298
19:39:42|0.67305
19:39:44|0.67305
19:39:44|0.67305
19:39:46|0.67305
19:39:47|0.67287
19:39:47|0.67287
19:39:49|0.67258
19:39:50|0.67258
19:39:50|0.67241
19:39:51|0.67205
19:39:53|0.672
19:39:53|0.67217
19:39:55|0.67217
19:39:56|0.67217
19:39:56|0.67217
19:39:57|0.67267
19:39:58|0.67267
19:39:59|0.67267
19:40:00|0.67267
19:40:02|0.67267
19:40:02|0.67207
19:40:03|0.67224
19:40:04|0.67224
19:40:06|0.67284
19:40:07|0.67284
19:40:07|0.67284
19:40:08|0.67295
19:40:09|0.67267
19:40:11|0.67267
19:40:13|0.67267
19:40:13|0.67308
19:40:15|0.67221
19:40:15|0.67241
19:40:16|0.67241
19:40:18|0.67241
19:40:18|0.67241
19:40:20|0.67296
19:40:21|0.67296
19:40:22|0.67296
19:40:23|0.67298
19:40:24|0.67298
19:40:25|0.67298
19:40:27|0.67298
19:40:29|0.67298
19:40:31|0.67298
19:40:31|0.67298
19:40:32|0.67298
19:40:33|0.6731
19:40:35|0.6731
19:40:37|0.6731
19:40:38|0.67248
19:40:39|0.67318
19:40:40|0.67318
19:40:40|0.67349
19:40:41|0.67349
19:40:43|0.67349
19:40:44|0.67349
19:40:45|0.67349
19:40:46|0.67343
19:40:47|0.67343
19:40:48|0.67343
19:40:49|0.67343
19:40:50|0.67343
19:40:51|0.67343
19:40:51|0.67358
19:40:53|0.67358
19:40:54|0.67358
19:40:55|0.67312
19:40:56|0.67312
19:40:57|0.67312
19:40:57|0.67312
19:40:59|0.67312
19:41:00|0.67312
19:41:01|0.67312
19:41:02|0.67312
19:41:03|0.67341
19:41:03|0.67312
19:41:05|0.6731
19:41:05|0.67268
19:41:06|0.67268
19:41:08|0.67268
19:41:09|0.67268
19:41:09|0.67268
19:41:10|0.67268
19:41:11|0.67268
19:41:12|0.67288
19:41:14|0.67288
19:41:15|0.67268
19:41:16|0.67268
19:41:17|0.67268
19:41:17|0.67268
19:41:18|0.67268
19:41:20|0.67268
19:41:20|0.67268
19:41:22|0.67268
19:41:22|0.67268
19:41:25|0.67243
19:41:26|0.67243
19:41:28|0.67269
19:41:29|0.67262
19:41:30|0.67262
19:41:32|0.67304
19:41:34|0.67312
19:41:34|0.67312
19:41:35|0.67312
19:41:36|0.67312
19:41:37|0.67312
19:41:39|0.673
19:41:40|0.673
19:41:41|0.673
19:41:42|0.673
19:41:43|0.673
19:41:44|0.673
19:41:45|0.673
19:41:46|0.673
19:41:48|0.67258
19:41:49|0.67207
19:41:50|0.67208
19:41:51|0.67208
19:41:52|0.67208
19:41:53|0.67207
19:41:54|0.67264
19:41:55|0.67264
19:41:56|0.67141
19:41:57|0.67138
19:41:58|0.67129
19:41:59|0.6712
19:42:00|0.67104
19:42:01|0.67089
19:42:02|0.67071
19:42:03|0.67071
19:42:04|0.67088
19:42:05|0.67088
19:42:06|0.67088
19:42:07|0.67088
19:42:08|0.67088
19:42:09|0.67088
19:42:10|0.67127
19:42:11|0.67066
19:42:12|0.67066
19:42:13|0.6707
19:42:14|0.6707
19:42:15|0.6707
19:42:16|0.6707
19:42:17|0.6707
19:42:18|0.6707
19:42:20|0.67088
19:42:20|0.67088
19:42:21|0.67088
19:42:22|0.67088
19:42:23|0.67072
19:42:24|0.6707
19:42:25|0.6707
19:42:26|0.6707
19:42:28|0.67064
19:42:30|0.67044
19:42:32|0.67044
19:42:34|0.67032
19:42:35|0.67009
19:42:36|0.67005
19:42:38|0.66969
19:42:38|0.66966
19:42:40|0.66966
19:42:41|0.66957
19:42:41|0.66944
19:42:42|0.66968
19:42:43|0.66968
19:42:44|0.66969
19:42:45|0.66969
19:42:46|0.6703
19:42:47|0.66967
19:42:48|0.66967
19:42:49|0.66967
19:42:50|0.66967
19:42:51|0.67026
19:42:52|0.67026
19:42:53|0.67026
19:42:54|0.66964
19:42:55|0.66964
19:42:56|0.66969
19:42:58|0.66975
19:42:58|0.66975
19:43:00|0.66975
19:43:00|0.66975
19:43:01|0.66975
19:43:03|0.66975
19:43:03|0.66975
19:43:05|0.67
19:43:05|0.67
19:43:07|0.66991
19:43:07|0.66991
19:43:08|0.66975
19:43:10|0.66975
19:43:12|0.66967
19:43:12|0.66966
19:43:13|0.66966
19:43:15|0.66966
19:43:15|0.6707
19:43:17|0.67068
19:43:17|0.67
19:43:18|0.67
19:43:19|0.66971
19:43:20|0.66971
19:43:22|0.66971
19:43:23|0.66964
19:43:24|0.66988
19:43:25|0.66988
19:43:26|0.66988
19:43:27|0.66988
19:43:28|0.66988
19:43:29|0.66988
19:43:30|0.66967
19:43:31|0.66967
19:43:32|0.66967
19:43:34|0.66967
19:43:35|0.66944
19:43:36|0.66944
19:43:37|0.66944
19:43:38|0.66944
19:43:39|0.66967
19:43:40|0.66974
19:43:41|0.66974
19:43:41|0.66974
19:43:43|0.66967
19:43:44|0.66967
19:43:45|0.66967
19:43:46|0.66967
19:43:46|0.66967
19:43:48|0.66967
19:43:49|0.66967
19:43:50|0.66971
19:43:51|0.66971
19:43:52|0.66988
19:43:53|0.66988
19:43:54|0.67
19:43:56|0.67
19:43:56|0.67041
19:43:57|0.6706
19:43:58|0.67001
19:43:59|0.67001
19:44:01|0.67001
19:44:01|0.67001
19:44:03|0.67004
19:44:03|0.67004
19:44:05|0.67001
19:44:05|0.67001
19:44:06|0.67001
19:44:09|0.67001
19:44:09|0.67005
19:44:10|0.67005
19:44:11|0.67003
19:44:12|0.67003
19:44:13|0.67003
19:44:15|0.67003
19:44:16|0.67003
19:44:17|0.67003
19:44:18|0.67003
19:44:19|0.67003
19:44:20|0.67003
19:44:21|0.67003
19:44:22|0.67062
19:44:23|0.67062
19:44:24|0.67067
19:44:25|0.67088
19:44:26|0.67088
19:44:27|0.67088
19:44:28|0.67088
19:44:29|0.67088
19:44:31|0.67031
19:44:33|0.67031
19:44:34|0.67031
19:44:35|0.67098
19:44:36|0.67098
19:44:38|0.671
19:44:39|0.67129
19:44:40|0.67129
19:44:41|0.67129
19:44:42|0.67129
19:44:43|0.67129
19:44:44|0.67129
19:44:45|0.67129
19:44:47|0.67129
19:44:48|0.67129
19:44:49|0.6712
19:44:49|0.6712
19:44:50|0.6712
19:44:52|0.67119
19:44:53|0.67119
19:44:55|0.67119
19:44:56|0.671
19:44:57|0.671
19:44:57|0.671
19:45:00|0.671
19:45:00|0.67076
19:45:01|0.6712
19:45:02|0.6712
19:45:03|0.6712
19:45:05|0.6712
19:45:06|0.6712
19:45:08|0.6712
19:45:09|0.67081
19:45:10|0.6712
19:45:11|0.6712
19:45:12|0.6712
19:45:13|0.6712
19:45:14|0.67129
19:45:16|0.67129
19:45:17|0.6712
19:45:17|0.6712
19:45:18|0.6712
19:45:20|0.6712
19:45:21|0.6712
19:45:22|0.6712
19:45:22|0.6712
19:45:24|0.6712
19:45:25|0.6712
19:45:26|0.6712
19:45:26|0.6712
19:45:28|0.6712
19:45:28|0.67138
19:45:30|0.67158
19:45:32|0.67127
19:45:33|0.67132
19:45:34|0.67132
19:45:36|0.67132
19:45:37|0.67129
19:45:38|0.67129
19:45:39|0.67129
19:45:39|0.67129
19:45:42|0.67129
19:45:42|0.67129
19:45:43|0.67129
19:45:44|0.672
19:45:45|0.672
19:45:46|0.67132
19:45:47|0.67132
19:45:49|0.67132
19:45:50|0.67132
19:45:51|0.67171
19:45:51|0.67222
19:45:52|0.6721
19:45:53|0.6721
19:45:54|0.6721
19:45:56|0.6721
19:45:56|0.67235
19:45:57|0.67248
19:45:58|0.6725
19:45:59|0.6725
19:46:00|0.67222
19:46:01|0.67245
19:46:02|0.67245
19:46:03|0.67245
19:46:05|0.67245
19:46:05|0.67245
19:46:06|0.67222
19:46:07|0.67222
19:46:08|0.67222
19:46:09|0.672
19:46:10|0.672
19:46:11|0.672
19:46:12|0.672
19:46:13|0.67222
19:46:14|0.672
19:46:15|0.672
19:46:16|0.672
19:46:17|0.67237
19:46:18|0.67232
19:46:20|0.67222
19:46:20|0.67222
19:46:21|0.67222
19:46:22|0.67222
19:46:23|0.67222
19:46:24|0.67222
19:46:25|0.67222
19:46:26|0.67244
19:46:27|0.67261
19:46:29|0.67249
19:46:30|0.67249
19:46:31|0.67249
19:46:33|0.67249
19:46:35|0.67249
19:46:36|0.67249
19:46:37|0.67249
19:46:38|0.67249
19:46:38|0.67271
19:46:40|0.67276
19:46:41|0.673
19:46:41|0.673
19:46:43|0.67312
19:46:44|0.67333
19:46:45|0.67333
19:46:46|0.67333
19:46:47|0.67333
19:46:48|0.67339
19:46:49|0.67339
19:46:50|0.67339
19:46:51|0.67339
19:46:52|0.67333
19:46:53|0.67333
19:46:55|0.67271
19:46:56|0.67271
19:46:57|0.67271
19:46:58|0.6734
19:46:59|0.6734
19:47:00|0.6734
19:47:01|0.673
19:47:02|0.673
19:47:02|0.673
19:47:03|0.673
19:47:05|0.673
19:47:06|0.673
19:47:07|0.673
19:47:08|0.673
19:47:08|0.673
19:47:09|0.67249
19:47:11|0.67245
19:47:12|0.67213
19:47:12|0.67213
19:47:13|0.67213
19:47:14|0.67213
19:47:16|0.67241
19:47:17|0.67241
19:47:18|0.67196
19:47:19|0.67196
19:47:20|0.6719
19:47:20|0.6719
19:47:22|0.67189
19:47:23|0.67189
19:47:24|0.67223
19:47:25|0.67195
19:47:26|0.67195
19:47:27|0.67195
19:47:28|0.67195
19:47:29|0.67212
19:47:30|0.67212
19:47:31|0.6721
19:47:32|0.6721
19:47:34|0.6721
19:47:36|0.6721
19:47:36|0.6721
19:47:38|0.6721
19:47:38|0.67158
19:47:39|0.67161
19:47:40|0.67195
19:47:42|0.67199
19:47:42|0.67199
19:47:44|0.67156
19:47:45|0.67154
19:47:48|0.67175
19:47:49|0.67175
19:47:50|0.67175
19:47:50|0.67175
19:47:51|0.67175
19:47:52|0.67175
19:47:53|0.67175
19:47:55|0.67175
19:47:55|0.67175
19:47:56|0.67175
19:47:58|0.67151
19:47:58|0.67151
19:47:59|0.67175
19:48:00|0.67175
19:48:01|0.67175
19:48:03|0.67175
19:48:04|0.67175
19:48:04|0.67177
19:48:06|0.67177
19:48:07|0.67177
19:48:07|0.67199
19:48:08|0.67177
19:48:09|0.67177
19:48:12|0.67199
19:48:12|0.67199
19:48:13|0.67199
19:48:14|0.67199
19:48:15|0.67199
19:48:17|0.67199
19:48:18|0.67199
19:48:18|0.67231
19:48:19|0.67132
19:48:21|0.67187
19:48:22|0.67187
19:48:22|0.67187
19:48:23|0.67167
19:48:24|0.67167
19:48:26|0.67167
19:48:26|0.67167
19:48:28|0.67227
19:48:29|0.67227
19:48:30|0.67194
19:48:31|0.67194
19:48:31|0.67151
19:48:32|0.67151
19:48:35|0.67183
19:48:35|0.67183
19:48:36|0.67183
19:48:38|0.67183
19:48:38|0.67183
19:48:40|0.67183
19:48:41|0.67184
19:48:42|0.67184
19:48:43|0.67176
19:48:45|0.67184
19:48:45|0.67172
19:48:47|0.67183
19:48:48|0.67183
19:48:49|0.67183
19:48:50|0.67152
19:48:51|0.67184
19:48:52|0.67184
19:48:53|0.67129
19:48:54|0.67129
19:48:55|0.67129
19:48:57|0.67195
19:48:58|0.67195
19:48:59|0.67195
19:48:59|0.67195
19:49:01|0.67195
19:49:01|0.67184
19:49:03|0.67184
19:49:04|0.67184
19:49:04|0.67184
19:49:05|0.67184
19:49:07|0.67184
19:49:07|0.67229
19:49:08|0.67177
19:49:10|0.67137
19:49:11|0.67183
19:49:12|0.67184
19:49:13|0.67184
19:49:14|0.67184
19:49:15|0.67184
19:49:16|0.67137
19:49:17|0.67137
19:49:18|0.67137
19:49:18|0.67137
19:49:20|0.67184
19:49:21|0.67212
19:49:21|0.67212
19:49:23|0.67201
19:49:24|0.67205
19:49:25|0.67205
19:49:26|0.67205
19:49:26|0.67213
19:49:28|0.67241
19:49:29|0.67241
19:49:30|0.67241
19:49:31|0.67241
19:49:31|0.67241
19:49:33|0.67263
19:49:34|0.67263
19:49:36|0.67263
19:49:38|0.67298
19:49:39|0.67298
19:49:40|0.67298
19:49:41|0.67298
19:49:43|0.67298
19:49:44|0.67298
19:49:45|0.67277
19:49:46|0.67277
19:49:47|0.67277
19:49:48|0.67277
19:49:49|0.67277
19:49:50|0.6726
19:49:51|0.6726
19:49:52|0.6726
19:49:54|0.6726
19:49:55|0.67214
19:49:57|0.67212
19:49:58|0.67213
19:49:58|0.67216
19:49:59|0.67216
19:50:00|0.67216
19:50:02|0.67225
19:50:02|0.67225
19:50:04|0.67225
19:50:04|0.67225
19:50:05|0.67225
19:50:07|0.67284
19:50:07|0.67284
19:50:09|0.67284
19:50:09|0.67284
19:50:10|0.67284
19:50:12|0.67282
19:50:12|0.67285
19:50:15|0.67285
19:50:15|0.67285
19:50:16|0.67244
19:50:17|0.67244
19:50:18|0.67244
19:50:19|0.67256
19:50:20|0.673
19:50:21|0.673
19:50:23|0.673
19:50:24|0.673
19:50:24|0.67256
19:50:25|0.67257
19:50:26|0.67257
19:50:27|0.67257
19:50:28|0.67266
19:50:29|0.67239
19:50:30|0.67271
19:50:31|0.67271
19:50:32|0.67307
19:50:33|0.67307
19:50:35|0.67307
19:50:36|0.67278
19:50:37|0.67278
19:50:39|0.67278
19:50:40|0.67278
19:50:42|0.67329
19:50:42|0.67329
19:50:44|0.67329
19:50:44|0.67329
19:50:47|0.67329
19:50:47|0.67329
19:50:49|0.67329
19:50:50|0.67329
19:50:50|0.67275
19:50:51|0.67275
19:50:52|0.67275
19:50:53|0.67329
19:50:54|0.67329
19:50:56|0.67329
19:50:57|0.67329
19:50:57|0.67329
19:50:58|0.67329
19:50:59|0.67329
19:51:00|0.67318
19:51:01|0.67318
19:51:03|0.67319
19:51:04|0.67319
19:51:04|0.67319
19:51:05|0.67319
19:51:07|0.67318
19:51:07|0.67329
19:51:08|0.67329
19:51:10|0.67329
19:51:11|0.674
19:51:11|0.674
19:51:12|0.67399
19:51:14|0.67352
19:51:14|0.67352
19:51:16|0.67352
19:51:17|0.67413
19:51:17|0.67413
19:51:19|0.67383
19:51:19|0.67383
19:51:20|0.67425
19:51:21|0.67413
19:51:22|0.67413
19:51:23|0.67413
19:51:24|0.674
19:51:26|0.674
19:51:26|0.674
19:51:27|0.674
19:51:28|0.67413
19:51:29|0.67448
19:51:30|0.67459
19:51:31|0.67481
19:51:33|0.67475
19:51:34|0.6749
19:51:35|0.67495
19:51:36|0.675
19:51:38|0.6751
19:51:39|0.67504
19:51:40|0.6749
19:51:41|0.67504
19:51:42|0.67504
19:51:43|0.67504
19:51:44|0.6749
19:51:45|0.6749
19:51:46|0.67477
19:51:47|0.67487
19:51:48|0.67479
19:51:49|0.67479
19:51:51|0.67479
19:51:51|0.67479
19:51:53|0.67501
19:51:54|0.67501
19:51:55|0.67463
19:51:56|0.67463
19:51:57|0.67431
19:51:58|0.67431
19:51:59|0.67431
19:52:00|0.67431
19:52:01|0.67431
19:52:02|0.67439
19:52:02|0.67439
19:52:04|0.67439
19:52:04|0.67439
19:52:06|0.67439
19:52:07|0.67439
19:52:08|0.67439
19:52:09|0.67439
19:52:10|0.67465
19:52:12|0.67477
19:52:13|0.67498
19:52:13|0.67454
19:52:14|0.67454
19:52:15|0.67454
19:52:17|0.67454
19:52:17|0.67454
19:52:18|0.67462
19:52:20|0.67462
19:52:20|0.67462
19:52:21|0.67462
19:52:23|0.67462
19:52:24|0.67462
19:52:24|0.67497
19:52:25|0.67497
19:52:27|0.67529
19:52:27|0.67529
19:52:28|0.67529
19:52:29|0.67531
19:52:31|0.67531
19:52:31|0.67531
19:52:32|0.67536
19:52:33|0.67531
19:52:35|0.67531
19:52:36|0.67545
19:52:36|0.67545
19:52:39|0.67545
19:52:40|0.67529
19:52:41|0.67529
19:52:42|0.67529
19:52:43|0.67516
19:52:45|0.67516
19:52:46|0.67516
19:52:47|0.675
19:52:48|0.675
19:52:49|0.675
19:52:50|0.675
19:52:51|0.67531
19:52:53|0.67546
19:52:53|0.67515
19:52:55|0.67505
19:52:56|0.67505
19:52:56|0.67505
19:52:57|0.67533
19:52:58|0.67533
19:53:00|0.67533
19:53:00|0.67545
19:53:01|0.67506
19:53:02|0.67506
19:53:03|0.67506
19:53:05|0.67506
19:53:07|0.67506
19:53:07|0.67505
19:53:08|0.67505
19:53:09|0.67505
19:53:10|0.67505
19:53:12|0.67516
19:53:12|0.67516
19:53:13|0.67516
19:53:14|0.67516
19:53:15|0.67545
19:53:16|0.67545
19:53:17|0.67506
19:53:18|0.67506
19:53:19|0.67506
19:53:20|0.67506
19:53:22|0.67506
19:53:23|0.67505
19:53:23|0.67522
19:53:24|0.67454
19:53:25|0.67454
19:53:26|0.67454
19:53:27|0.67439
19:53:28|0.67439
19:53:30|0.67439
19:53:30|0.67439
19:53:31|0.67439
19:53:32|0.67431
19:53:33|0.67431
19:53:34|0.67401
19:53:36|0.67403
19:53:36|0.67381
19:53:37|0.67381
19:53:39|0.67505
19:53:41|0.67424
19:53:43|0.67424
19:53:44|0.67424
19:53:45|0.67424
19:53:47|0.67418
19:53:47|0.67418
19:53:48|0.67418
19:53:49|0.67418
19:53:51|0.67385
19:53:53|0.67355
19:53:53|0.67355
19:53:55|0.67336
19:53:56|0.67356
19:53:57|0.67356
19:53:58|0.67339
19:53:59|0.67356
19:54:00|0.67418
19:54:01|0.67217
19:54:02|0.67217
19:54:03|0.67377
19:54:04|0.67377
19:54:06|0.67371
19:54:07|0.67382
19:54:07|0.67382
19:54:09|0.67382
19:54:09|0.67382
19:54:11|0.67382
19:54:12|0.67382
19:54:13|0.67382
19:54:14|0.67382
19:54:14|0.67382
19:54:15|0.67371
19:54:17|0.67371
19:54:18|0.67371
19:54:19|0.67371
19:54:20|0.67371
19:54:21|0.67371
19:54:22|0.67415
19:54:23|0.67415
19:54:24|0.67335
19:54:25|0.67335
19:54:26|0.67335
19:54:27|0.67335
19:54:28|0.67335
19:54:29|0.67335
19:54:30|0.67335
19:54:31|0.67335
19:54:32|0.67396
19:54:33|0.67335
19:54:34|0.67335
19:54:35|0.67403
19:54:36|0.67403
19:54:37|0.67403
19:54:38|0.67366
19:54:39|0.67366
19:54:41|0.67366
19:54:43|0.67366
19:54:44|0.67385
19:54:45|0.67385
19:54:46|0.67385
19:54:48|0.6739
19:54:48|0.6739
19:54:50|0.67404
19:54:50|0.67404
19:54:51|0.67404
19:54:52|0.67368
19:54:53|0.67368
19:54:55|0.67368
19:54:56|0.67368
19:54:57|0.67362
19:54:58|0.67381
19:54:59|0.67328
19:55:00|0.67328
19:55:01|0.67328
19:55:02|0.67328
19:55:03|0.67328
19:55:04|0.67328
19:55:05|0.67394
19:55:06|0.67383
19:55:07|0.67374
19:55:08|0.67374
19:55:09|0.67366
19:55:10|0.67366
19:55:11|0.67366
19:55:12|0.67366
19:55:13|0.67388
19:55:14|0.67388
19:55:15|0.67388
19:55:16|0.67388
19:55:17|0.67388
19:55:18|0.67388
19:55:19|0.67349
19:55:20|0.67349
19:55:21|0.67349
19:55:22|0.67349
19:55:23|0.67349
19:55:25|0.67387
19:55:26|0.67387
19:55:26|0.67387
19:55:28|0.67374
19:55:28|0.67374
19:55:29|0.67374
19:55:30|0.67374
19:55:32|0.6741
19:55:32|0.67418
19:55:34|0.67418
19:55:36|0.67408
19:55:36|0.67437
19:55:38|0.67437
19:55:38|0.67355
19:55:40|0.67453
19:55:42|0.67453
19:55:42|0.67453
19:55:44|0.67453
19:55:45|0.67453
19:55:47|0.67453
19:55:48|0.67453
19:55:49|0.67453
19:55:50|0.67436
19:55:51|0.67436
19:55:52|0.67436
19:55:53|0.67436
19:55:54|0.67453
19:55:55|0.67453
19:55:56|0.67453
19:55:57|0.67453
19:55:58|0.67412
19:55:58|0.67412
19:56:00|0.67412
19:56:01|0.67412
19:56:02|0.67412
19:56:03|0.67412
19:56:04|0.67412
19:56:06|0.67413
19:56:07|0.6741
19:56:08|0.6741
19:56:09|0.67447
19:56:10|0.67447
19:56:11|0.67365
19:56:11|0.67365
19:56:13|0.67365
19:56:15|0.67365
19:56:15|0.67365
19:56:16|0.67391
19:56:17|0.67391
19:56:18|0.67391
19:56:19|0.67434
19:56:20|0.67434
19:56:21|0.67434
19:56:22|0.67434
19:56:23|0.67428
19:56:26|0.67428
19:56:26|0.67412
19:56:27|0.67412
19:56:28|0.67412
19:56:29|0.67412
19:56:30|0.67412
19:56:31|0.67412
19:56:32|0.67412
19:56:33|0.67412
19:56:34|0.67412
19:56:35|0.67412
19:56:36|0.67412
19:56:37|0.67412
19:56:38|0.67433
19:56:39|0.67433
19:56:40|0.67434
19:56:42|0.6741
19:56:43|0.67434
19:56:44|0.67434
19:56:45|0.67434
19:56:46|0.67434
19:56:47|0.67434
19:56:48|0.67434
19:56:49|0.67437
19:56:50|0.67434
19:56:51|0.67434
19:56:52|0.67434
19:56:54|0.67434
19:56:55|0.67403
19:56:57|0.674
19:56:57|0.674
19:56:58|0.67369
19:56:59|0.67369
19:57:01|0.67369
19:57:01|0.67369
19:57:03|0.67369
19:57:04|0.67369
19:57:06|0.67369
19:57:07|0.67369
19:57:07|0.67369
19:57:09|0.67419
19:57:10|0.67419
19:57:11|0.67419
19:57:12|0.67403
19:57:13|0.67403
19:57:13|0.67403
19:57:16|0.67403
19:57:18|0.67403
19:57:18|0.6741
19:57:19|0.6741
19:57:20|0.6741
19:57:21|0.6741
19:57:22|0.67318
19:57:23|0.67313
19:57:24|0.673
19:57:25|0.6728
19:57:26|0.67261
19:57:27|0.67254
19:57:28|0.67254
19:57:29|0.67254
19:57:30|0.67254
19:57:31|0.67254
19:57:32|0.67254
19:57:33|0.67254
19:57:34|0.67217
19:57:35|0.67217
19:57:36|0.67217
19:57:37|0.672
19:57:38|0.672
19:57:39|0.672
19:57:40|0.672
19:57:41|0.672
19:57:43|0.6715
19:57:45|0.67132
19:57:47|0.67132
19:57:47|0.67147
19:57:50|0.67101
19:57:50|0.67101
19:57:52|0.67101
19:57:53|0.67097
19:57:54|0.67101
19:57:55|0.67132
19:57:56|0.67132
19:57:57|0.67136
19:57:58|0.6714
19:57:59|0.6714
19:58:00|0.67101
19:58:01|0.6715
19:58:02|0.6715
19:58:04|0.67184
19:58:05|0.67184
19:58:06|0.67184
19:58:07|0.67184
19:58:08|0.67184
19:58:09|0.67184
19:58:10|0.67105
19:58:12|0.67105
19:58:14|0.67105
19:58:14|0.67105
19:58:15|0.67105
19:58:16|0.67105
19:58:17|0.67105
19:58:19|0.67152
19:58:19|0.67105
19:58:20|0.67159
19:58:21|0.67102
19:58:22|0.67102
19:58:23|0.67102
19:58:24|0.67083
19:58:25|0.67105
19:58:26|0.67105
19:58:27|0.67105
19:58:28|0.67105
19:58:29|0.67067
19:58:30|0.67087
19:58:31|0.67044
19:58:32|0.67082
19:58:33|0.67082
19:58:34|0.67082
19:58:35|0.67082
19:58:36|0.67082
19:58:37|0.67067
19:58:38|0.67085
19:58:39|0.67068
19:58:40|0.67091
19:58:41|0.67091
19:58:42|0.67067
19:58:44|0.67087
19:58:45|0.67087
19:58:47|0.67068
19:58:48|0.67068
19:58:49|0.67054
19:58:51|0.6708
19:58:51|0.67106
19:58:52|0.6714
19:58:54|0.6714
19:58:55|0.67124
19:58:55|0.67124
19:58:57|0.67124
19:58:58|0.67154
19:59:00|0.67154
19:59:00|0.67154
19:59:01|0.67071
19:59:02|0.67071
19:59:04|0.67075
19:59:04|0.67075
19:59:05|0.67075
19:59:07|0.67218
19:59:07|0.67111
19:59:08|0.67111
19:59:09|0.67111
19:59:10|0.67111
19:59:11|0.67111
19:59:12|0.67096
19:59:13|0.67164
19:59:14|0.67164
19:59:15|0.67164
19:59:16|0.67164
19:59:18|0.67164
19:59:19|0.67164
19:59:21|0.67197
19:59:22|0.67197
19:59:23|0.67197
19:59:24|0.67197
19:59:24|0.67204
19:59:27|0.67218
19:59:28|0.67218
19:59:28|0.6725
19:59:29|0.6725
19:59:30|0.6725
19:59:31|0.67261
19:59:33|0.67261
19:59:34|0.67261
19:59:35|0.67261
19:59:36|0.67253
19:59:37|0.67158
19:59:37|0.67154
19:59:38|0.67154
19:59:39|0.67154
19:59:40|0.67154
19:59:41|0.67154
19:59:43|0.67154
19:59:44|0.67154
19:59:46|0.67154
19:59:47|0.67154
19:59:49|0.67154
19:59:51|0.67154
19:59:52|0.67154
19:59:53|0.67156
19:59:54|0.67086
19:59:55|0.67086
19:59:56|0.6713
19:59:58|0.6713
19:59:58|0.67082
19:59:59|0.67082
20:00:02|0.67082
20:00:02|0.67082
20:00:03|0.67083
20:00:04|0.67071
20:00:05|0.67071
20:00:07|0.67071
20:00:08|0.67071
20:00:09|0.67071
20:00:10|0.66981
20:00:11|0.67
20:00:12|0.67001
20:00:13|0.66867
20:00:15|0.66867
20:00:16|0.66914
20:00:17|0.66869
20:00:18|0.66847
20:00:18|0.66847
20:00:20|0.66848
20:00:21|0.6685
20:00:22|0.6685
20:00:23|0.6685
20:00:24|0.66831
20:00:24|0.66897
20:00:25|0.66828
20:00:27|0.66828
20:00:28|0.66834
20:00:29|0.66834
20:00:29|0.66913
20:00:30|0.66913
20:00:31|0.66878
20:00:32|0.66878
20:00:34|0.66897
20:00:35|0.66897
20:00:36|0.66897
20:00:37|0.66893
20:00:38|0.66973
20:00:38|0.66973
20:00:39|0.66945
20:00:40|0.66944
20:00:42|0.66943
20:00:42|0.66881
20:00:44|0.66881
20:00:45|0.67012
20:00:47|0.66961
20:00:48|0.66961
20:00:49|0.66961
20:00:50|0.6702
20:00:51|0.66977
20:00:51|0.66977
20:00:54|0.66973
20:00:54|0.67012
20:00:56|0.67012
20:00:56|0.67012
20:00:58|0.67012
20:00:59|0.66969
20:01:00|0.66969
20:01:01|0.66972
20:01:01|0.66972
20:01:03|0.66972
20:01:04|0.66972
20:01:06|0.66968
20:01:07|0.66958
20:01:09|0.66943
20:01:10|0.66943
20:01:11|0.66943
20:01:12|0.66879
20:01:13|0.66977
20:01:14|0.67
20:01:15|0.67023
20:01:16|0.67023
20:01:17|0.67023
20:01:18|0.67023
20:01:19|0.67023
20:01:20|0.67023
20:01:21|0.67023
20:01:22|0.6706
20:01:23|0.6706
20:01:24|0.67044
20:01:25|0.67089
20:01:26|0.67099
20:01:28|0.67053
20:01:29|0.67058
20:01:29|0.67042
20:01:31|0.67041
20:01:31|0.67041
20:01:33|0.67041
20:01:33|0.6706
20:01:34|0.67053
20:01:35|0.67054
20:01:36|0.67054
20:01:38|0.67054
20:01:38|0.67041
20:01:40|0.67041
20:01:41|0.67041
20:01:41|0.67
20:01:42|0.67
20:01:43|0.67033
20:01:44|0.67033
20:01:45|0.67033
20:01:48|0.67033
20:01:48|0.66994
20:01:50|0.66994
20:01:51|0.66987
20:01:52|0.66987
20:01:53|0.66987
20:01:55|0.67027
20:01:56|0.67033
20:01:57|0.67033
20:01:58|0.67033
20:01:59|0.67033
20:02:00|0.67013
20:02:01|0.67013
20:02:02|0.67013
20:02:03|0.6706
20:02:04|0.6706
20:02:05|0.6706
20:02:06|0.67061
20:02:07|0.67061
20:02:09|0.67061
20:02:10|0.67061
20:02:11|0.67061
20:02:11|0.67061
20:02:13|0.67102
20:02:13|0.67045
20:02:15|0.67095
20:02:16|0.67095
20:02:17|0.67009
20:02:18|0.67009
20:02:19|0.67009
20:02:20|0.67102
20:02:21|0.67102
20:02:22|0.67096
20:02:24|0.67029
20:02:24|0.67029
20:02:26|0.67033
20:02:26|0.67033
20:02:28|0.67009
20:02:29|0.67009
20:02:30|0.67009
20:02:30|0.67009
20:02:32|0.67009
20:02:33|0.67009
20:02:34|0.6708
20:02:35|0.6708
20:02:35|0.67078
20:02:38|0.67078
20:02:38|0.67078
20:02:39|0.67033
20:02:40|0.67033
20:02:41|0.67033
20:02:43|0.67033
20:02:43|0.67033
20:02:44|0.67033
20:02:45|0.67034
20:02:46|0.67034
20:02:47|0.67033
20:02:50|0.67033
20:02:51|0.6701
20:02:52|0.6701
20:02:52|0.6701
20:02:54|0.67035
20:02:55|0.67035
20:02:56|0.67035
20:02:57|0.67035
20:02:58|0.67035
20:03:00|0.67035
20:03:00|0.66987
20:03:02|0.66987
20:03:03|0.66987
20:03:04|0.66987
20:03:05|0.66908
20:03:07|0.66908
20:03:07|0.66908
20:03:10|0.6701
20:03:11|0.66775
20:03:11|0.66775
20:03:12|0.66932
20:03:14|0.66936
20:03:14|0.66941
20:03:16|0.66941
20:03:16|0.66941
20:03:17|0.66941
20:03:18|0.66932
20:03:19|0.66929
20:03:20|0.66929
20:03:21|0.66929
20:03:22|0.66929
20:03:23|0.66929
20:03:24|0.66874
20:03:25|0.66941
20:03:26|0.66941
20:03:27|0.66944
20:03:28|0.66944
20:03:29|0.66944
20:03:30|0.66944
20:03:31|0.66944
20:03:32|0.66944
20:03:33|0.66944
20:03:34|0.66944
20:03:35|0.66993
20:03:36|0.66941
20:03:37|0.66941
20:03:38|0.66941
20:03:39|0.66937
20:03:40|0.66937
20:03:41|0.66989
20:03:42|0.66984
20:03:43|0.66984
20:03:44|0.66978
20:03:45|0.66978
20:03:46|0.66978
20:03:48|0.66978
20:03:49|0.66914
20:03:51|0.66914
20:03:53|0.66914
20:03:53|0.66984
20:03:56|0.66956
20:03:57|0.66956
20:03:58|0.66947
20:03:59|0.66947
20:04:00|0.66947
20:04:01|0.66947
20:04:02|0.66947
20:04:03|0.66947
20:04:04|0.66947
20:04:05|0.66947
20:04:06|0.66947
20:04:07|0.66947
20:04:08|0.66947
20:04:09|0.66947
20:04:10|0.66955
20:04:11|0.66955
20:04:12|0.66955
20:04:13|0.66959
20:04:14|0.66959
20:04:15|0.66954
20:04:16|0.66954
20:04:17|0.6688
20:04:18|0.6688
20:04:19|0.66972
20:04:20|0.66972
20:04:21|0.66972
20:04:22|0.6696
20:04:23|0.66904
20:04:24|0.66904
20:04:25|0.66904
20:04:26|0.66904
20:04:27|0.66904
20:04:28|0.66904
20:04:29|0.66904
20:04:30|0.66904
20:04:31|0.66904
20:04:32|0.66904
20:04:33|0.66904
20:04:34|0.66904
20:04:35|0.66904
20:04:36|0.66904
20:04:37|0.66904
20:04:38|0.66904
20:04:39|0.66904
20:04:40|0.66904
20:04:41|0.66904
20:04:42|0.66904
20:04:43|0.66904
20:04:44|0.66904
20:04:45|0.66904
20:04:46|0.66904
20:04:47|0.66885
20:04:48|0.66885
20:04:49|0.66885
20:04:50|0.66885
20:04:51|0.66885
20:04:53|0.66885
20:04:54|0.66869
20:04:56|0.66852
20:04:56|0.66852
20:04:57|0.66852
20:04:59|0.66852
20:05:00|0.66845
20:05:01|0.66817
20:05:01|0.6681
20:05:02|0.6681
20:05:03|0.6681
20:05:06|0.66817
20:05:07|0.66817
20:05:07|0.66798
20:05:08|0.66797
20:05:09|0.66771
20:05:10|0.66768
20:05:11|0.66768
20:05:12|0.66794
20:05:13|0.66771
20:05:14|0.66828
20:05:15|0.66768
20:05:16|0.66768
20:05:17|0.6677
20:05:18|0.6677
20:05:19|0.66776
20:05:20|0.66879
20:05:21|0.66879
20:05:22|0.66879
20:05:23|0.66879
20:05:25|0.66879
20:05:26|0.66879
20:05:27|0.66878
20:05:28|0.66816
20:05:29|0.66816
20:05:30|0.66829
20:05:31|0.66829
20:05:32|0.66829
20:05:33|0.66797
20:05:34|0.66797
20:05:35|0.66797
20:05:36|0.66797
20:05:37|0.66797
20:05:38|0.66797
20:05:39|0.66797
20:05:40|0.66797
20:05:41|0.66798
20:05:42|0.66798
20:05:43|0.66825
20:05:44|0.66797
20:05:45|0.66797
20:05:46|0.66797
20:05:47|0.66797
20:05:48|0.66797
20:05:49|0.66797
20:05:50|0.66827
20:05:51|0.66772
20:05:52|0.66797
20:05:54|0.66829
20:05:55|0.66829
20:05:56|0.66884
20:05:58|0.66884
20:05:59|0.66878
20:06:00|0.66878
20:06:01|0.66814
20:06:02|0.66814
20:06:04|0.66814
20:06:04|0.66814
20:06:06|0.66814
20:06:07|0.66814
20:06:08|0.66814
20:06:09|0.66814
20:06:10|0.66814
20:06:11|0.66814
20:06:12|0.66814
20:06:13|0.66877
20:06:15|0.66877
20:06:16|0.66877
20:06:16|0.66877
20:06:18|0.66816
20:06:19|0.66816
20:06:20|0.66877
20:06:20|0.66814
20:06:21|0.66864
20:06:22|0.66864
20:06:23|0.66864
20:06:25|0.66801
20:06:25|0.66797
20:06:26|0.668
20:06:27|0.66799
20:06:28|0.66799
20:06:30|0.66799
20:06:30|0.66752
20:06:31|0.66752
20:06:32|0.66752
20:06:34|0.66752
20:06:34|0.66752
20:06:35|0.66752
20:06:36|0.66744
20:06:38|0.66777
20:06:39|0.66742
20:06:40|0.66776
20:06:41|0.66776
20:06:41|0.66776
20:06:42|0.66776
20:06:43|0.66776
20:06:44|0.66739
20:06:46|0.66739
20:06:46|0.66765
20:06:48|0.66765
20:06:48|0.66733
20:06:50|0.66733
20:06:52|0.66733
20:06:53|0.66733
20:06:55|0.66762
20:06:56|0.66786
20:06:58|0.66796
20:07:00|0.66796
20:07:01|0.66796
20:07:02|0.66757
20:07:03|0.66784
20:07:05|0.66784
20:07:06|0.66784
20:07:07|0.66784
20:07:08|0.66691
20:07:08|0.66691
20:07:10|0.66691
20:07:11|0.66691
20:07:13|0.6668
20:07:13|0.66624
20:07:15|0.66615
20:07:16|0.6657
20:07:16|0.666
20:07:18|0.66524
20:07:19|0.66498
20:07:20|0.66489
20:07:21|0.66462
20:07:22|0.66462
20:07:23|0.66462
20:07:24|0.66462
20:07:25|0.66496
20:07:26|0.66557
20:07:27|0.66475
20:07:28|0.66545
20:07:29|0.66545
20:07:30|0.66539
20:07:31|0.66475
20:07:32|0.66475
20:07:33|0.66475
20:07:34|0.66475
20:07:35|0.66475
20:07:36|0.66542
20:07:37|0.66542
20:07:38|0.66596
20:07:39|0.66602
20:07:40|0.66574
20:07:41|0.6659
20:07:42|0.6659
20:07:43|0.6659
20:07:44|0.66641
20:07:45|0.66641
20:07:46|0.66641
20:07:47|0.66641
20:07:48|0.66609
20:07:49|0.66596
20:07:50|0.6662
20:07:51|0.66621
20:07:52|0.66621
20:07:54|0.66621
20:07:56|0.66612
20:07:57|0.66613
20:07:58|0.66596
20:07:59|0.66619
20:07:59|0.6664
20:08:01|0.66596
20:08:02|0.6651
20:08:02|0.6651
20:08:03|0.66584
20:08:06|0.66513
20:08:07|0.66537
20:08:07|0.66537
20:08:09|0.66537
20:08:10|0.66537
20:08:11|0.66596
20:08:12|0.66596
20:08:14|0.66596
20:08:14|0.66596
20:08:15|0.66595
20:08:16|0.66595
20:08:17|0.66595
20:08:19|0.66509
20:08:19|0.66509
20:08:20|0.66593
20:08:21|0.66596
20:08:22|0.66596
20:08:24|0.66596
20:08:24|0.66596
20:08:25|0.66596
20:08:26|0.66596
20:08:27|0.66596
20:08:28|0.66619
20:08:29|0.66619
20:08:30|0.66619
20:08:31|0.66638
20:08:32|0.66637
20:08:33|0.66637
20:08:34|0.66637
20:08:35|0.66599
20:08:36|0.66619
20:08:37|0.66619
20:08:39|0.66619
20:08:40|0.66641
20:08:41|0.66641
20:08:42|0.66629
20:08:43|0.66629
20:08:44|0.66716
20:08:45|0.66715
20:08:46|0.66715
20:08:47|0.66715
20:08:48|0.66715
20:08:49|0.66732
20:08:50|0.66732
20:08:51|0.66732
20:08:52|0.66732
20:08:53|0.66732
20:08:55|0.66732
20:08:55|0.66718
20:08:57|0.66718
20:08:59|0.66684
20:09:01|0.6666
20:09:01|0.6666
20:09:04|0.66601
20:09:05|0.66601
20:09:05|0.66655
20:09:06|0.66655
20:09:07|0.66646
20:09:08|0.66646
20:09:09|0.66605
20:09:10|0.66605
20:09:11|0.66605
20:09:12|0.6666
20:09:13|0.6666
20:09:14|0.6666
20:09:15|0.6666
20:09:16|0.6666
20:09:17|0.6666
20:09:19|0.6666
20:09:19|0.6666
20:09:21|0.6666
20:09:21|0.66657
20:09:22|0.66657
20:09:24|0.66657
20:09:25|0.66657
20:09:25|0.66657
20:09:26|0.66657
20:09:27|0.6666
20:09:28|0.6666
20:09:29|0.6666
20:09:30|0.6666
20:09:31|0.6666
20:09:32|0.6666
20:09:33|0.667
20:09:34|0.667
20:09:35|0.667
20:09:36|0.66745
20:09:37|0.667
20:09:38|0.667
20:09:39|0.667
20:09:40|0.667
20:09:41|0.66682
20:09:42|0.66682
20:09:43|0.66683
20:09:44|0.667
20:09:45|0.667
20:09:46|0.66728
20:09:47|0.66728
20:09:48|0.66728
20:09:49|0.66728
20:09:50|0.66724
20:09:51|0.66682
20:09:52|0.66689
20:09:53|0.66689
20:09:55|0.66689
20:09:57|0.66689
20:09:59|0.66689
20:09:59|0.6669
20:10:02|0.6669
20:10:03|0.6669
20:10:03|0.6669
20:10:04|0.6669
20:10:05|0.6669
20:10:07|0.66728
20:10:08|0.66728
20:10:09|0.66689
20:10:10|0.66689
20:10:11|0.66689
20:10:12|0.66742
20:10:13|0.66742
20:10:14|0.66742
20:10:16|0.667
20:10:17|0.667
20:10:18|0.667
20:10:19|0.667
20:10:20|0.667
20:10:21|0.667
20:10:21|0.667
20:10:22|0.667
20:10:24|0.667
20:10:25|0.66689
20:10:26|0.66709
20:10:27|0.66709
20:10:28|0.66709
20:10:29|0.66709
20:10:30|0.667
20:10:31|0.667
20:10:32|0.667
20:10:33|0.66697
20:10:34|0.66697
20:10:35|0.66792
20:10:36|0.66792
20:10:37|0.66792
20:10:37|0.66792
20:10:39|0.66792
20:10:40|0.66792
20:10:40|0.66756
20:10:42|0.66756
20:10:43|0.66795
20:10:43|0.66795
20:10:45|0.66795
20:10:45|0.66795
20:10:47|0.66803
20:10:47|0.66814
20:10:49|0.66783
20:10:50|0.66782
20:10:50|0.66827
20:10:52|0.66827
20:10:54|0.66883
20:10:54|0.66885
20:10:57|0.66885
20:10:57|0.66885
20:10:59|0.66885
20:11:00|0.66885
20:11:02|0.66885
20:11:03|0.66885
20:11:04|0.66885
20:11:05|0.66885
20:11:06|0.66885
20:11:07|0.66867
20:11:08|0.66867
20:11:08|0.66867
20:11:10|0.66867
20:11:11|0.66867
20:11:12|0.66836
20:11:13|0.66836
20:11:14|0.66836
20:11:15|0.66836
20:11:15|0.66836
20:11:17|0.66834
20:11:18|0.66834
20:11:19|0.66836
20:11:19|0.66836
20:11:21|0.66836
20:11:22|0.66836
20:11:23|0.669
20:11:23|0.6693
20:11:25|0.6693
20:11:26|0.6693
20:11:27|0.66882
20:11:27|0.66949
20:11:29|0.66949
20:11:30|0.66947
20:11:30|0.66884
20:11:32|0.66884
20:11:33|0.66939
20:11:34|0.66884
20:11:35|0.66884
20:11:35|0.66884
20:11:37|0.66884
20:11:38|0.66884
20:11:39|0.66939
20:11:39|0.66939
20:11:40|0.66939
20:11:42|0.6688
20:11:42|0.6688
20:11:44|0.66836
20:11:45|0.66836
20:11:46|0.66836
20:11:47|0.66836
20:11:48|0.66836
20:11:49|0.66871
20:11:50|0.66834
20:11:51|0.66834
20:11:52|0.66834
20:11:53|0.66834
20:11:54|0.66799
20:11:55|0.66798
20:11:56|0.66783
20:11:57|0.6688
20:11:59|0.66795
20:12:00|0.66795
20:12:01|0.66795
20:12:01|0.66795
20:12:04|0.66795
20:12:05|0.66819
20:12:06|0.66819
20:12:07|0.66819
20:12:08|0.66798
20:12:09|0.66802
20:12:10|0.66802
20:12:11|0.66802
20:12:12|0.66801
20:12:13|0.66801
20:12:14|0.66801
20:12:15|0.66736
20:12:16|0.66736
20:12:17|0.66786
20:12:18|0.66734
20:12:19|0.66745
20:12:20|0.66745
20:12:21|0.66777
20:12:23|0.66777
20:12:24|0.66777
20:12:25|0.66777
20:12:26|0.66777
20:12:27|0.66777
20:12:28|0.66777
20:12:29|0.66737
20:12:30|0.66737
20:12:31|0.66737
20:12:32|0.66765
20:12:33|0.66763
20:12:34|0.66789
20:12:35|0.66789
20:12:36|0.66789
20:12:37|0.66789
20:12:38|0.66802
20:12:39|0.66802
20:12:40|0.66802
20:12:41|0.66802
20:12:42|0.66836
20:12:43|0.66836
20:12:44|0.66836
20:12:45|0.66836
20:12:46|0.66836
20:12:47|0.66836
20:12:50|0.66877
20:12:51|0.66877
20:12:52|0.66877
20:12:53|0.66877
20:12:54|0.66877
20:12:55|0.66829
20:12:55|0.66829
20:12:57|0.66829
20:12:59|0.66829
20:13:01|0.66868
20:13:02|0.66868
20:13:03|0.66868
20:13:04|0.66868
20:13:05|0.66868
20:13:07|0.66868
20:13:09|0.66868
20:13:10|0.66868
20:13:10|0.66868
20:13:11|0.66868
20:13:12|0.66868
20:13:14|0.66868
20:13:15|0.66886
20:13:15|0.66886
20:13:17|0.66886
20:13:18|0.66886
20:13:19|0.66886
20:13:20|0.66886
20:13:21|0.66886
20:13:21|0.66886
20:13:23|0.66886
20:13:24|0.66886
20:13:25|0.66865
20:13:26|0.66865
20:13:27|0.66865
20:13:28|0.66865
20:13:29|0.66865
20:13:30|0.66831
20:13:31|0.66831
20:13:32|0.66831
20:13:33|0.66831
20:13:33|0.66831
20:13:35|0.66831
20:13:36|0.66831
20:13:37|0.66831
20:13:39|0.66887
20:13:41|0.66887
20:13:41|0.66887
20:13:42|0.66887
20:13:43|0.66887
20:13:44|0.66887
20:13:45|0.66887
20:13:46|0.66887
20:13:47|0.66887
20:13:48|0.66887
20:13:49|0.66887
20:13:50|0.66887
20:13:51|0.66887
20:13:52|0.66887
20:13:53|0.66887
20:13:54|0.66887
20:13:55|0.66887
20:13:57|0.66915
20:13:58|0.66915
20:13:59|0.66915
20:14:00|0.66915
20:14:02|0.66897
20:14:03|0.66829
20:14:03|0.66829
20:14:05|0.66829
20:14:06|0.66817
20:14:07|0.66891
20:14:07|0.66891
20:14:09|0.66849
20:14:10|0.66849
20:14:10|0.66894
20:14:12|0.66894
20:14:12|0.66898
20:14:14|0.66892
20:14:15|0.66892
20:14:17|0.66907
20:14:17|0.66907
20:14:18|0.66907
20:14:19|0.66884
20:14:20|0.66884
20:14:21|0.66884
20:14:22|0.66884
20:14:23|0.66884
20:14:24|0.6684
20:14:25|0.6684
20:14:26|0.66898
20:14:27|0.66867
20:14:28|0.66867
20:14:29|0.66867
20:14:30|0.66909
20:14:31|0.66909
20:14:32|0.66909
20:14:33|0.66912
20:14:35|0.66912
20:14:35|0.66912
20:14:36|0.66917
20:14:37|0.66949
20:14:38|0.66937
20:14:40|0.66934
20:14:41|0.66955
20:14:41|0.66981
20:14:43|0.66984
20:14:43|0.66998
20:14:44|0.66998
20:14:46|0.66998
20:14:46|0.67
20:14:47|0.67
20:14:48|0.66964
20:14:49|0.66964
20:14:50|0.66963
20:14:51|0.66985
20:14:52|0.66985
20:14:53|0.66985
20:14:54|0.66985
20:14:55|0.66984
20:14:56|0.66984
20:14:58|0.66991
20:14:59|0.66964
20:14:59|0.66964
20:15:01|0.66912
20:15:03|0.66982
20:15:05|0.66982
20:15:07|0.66982
20:15:08|0.66982
20:15:09|0.66975
20:15:10|0.66917
20:15:11|0.66975
20:15:12|0.66975
20:15:13|0.66975
20:15:14|0.67005
20:15:15|0.67047
20:15:16|0.6712
20:15:17|0.67126
20:15:18|0.67085
20:15:19|0.67126
20:15:19|0.67126
20:15:20|0.67126
20:15:22|0.67094
20:15:23|0.67094
20:15:24|0.67126
20:15:25|0.67128
20:15:26|0.67128
20:15:26|0.67128
20:15:28|0.67128
20:15:28|0.6709
20:15:30|0.67013
20:15:31|0.67128
20:15:31|0.67131
20:15:33|0.67126
20:15:34|0.67176
20:15:34|0.67178
20:15:35|0.67179
20:15:37|0.67185
20:15:38|0.67185
20:15:40|0.67192
20:15:40|0.672
20:15:41|0.67213
20:15:43|0.67203
20:15:44|0.67203
20:15:44|0.67222
20:15:45|0.6723
20:15:46|0.6723
20:15:47|0.6723
20:15:48|0.67271
20:15:49|0.67271
20:15:50|0.67271
20:15:52|0.67271
20:15:53|0.67269
20:15:53|0.67269
20:15:55|0.67269
20:15:55|0.67271
20:15:56|0.67271
20:15:57|0.67271
20:15:58|0.67271
20:15:59|0.67202
20:16:01|0.67202
20:16:03|0.67192
20:16:04|0.67117
20:16:06|0.67169
20:16:07|0.67164
20:16:09|0.67076
20:16:11|0.67167
20:16:11|0.67164
20:16:12|0.67164
20:16:13|0.67164
20:16:15|0.67179
20:16:16|0.67164
20:16:18|0.67164
20:16:18|0.67164
20:16:19|0.67164
20:16:20|0.67164
20:16:21|0.67078
20:16:22|0.67078
20:16:23|0.67078
20:16:24|0.67164
20:16:26|0.67164
20:16:27|0.67367
20:16:28|0.67392
20:16:29|0.67396
20:16:30|0.67345
20:16:31|0.67345
20:16:33|0.67345
20:16:34|0.67345
20:16:36|0.67332
20:16:37|0.67185
20:16:38|0.67185
20:16:38|0.67185
20:16:39|0.67266
20:16:40|0.67266
20:16:42|0.67266
20:16:42|0.67274
20:16:44|0.67343
20:16:44|0.67343
20:16:45|0.67313
20:16:46|0.67309
20:16:47|0.67309
20:16:48|0.67309
20:16:50|0.67309
20:16:50|0.67309
20:16:51|0.67309
20:16:53|0.67345
20:16:53|0.67345
20:16:55|0.67345
20:16:55|0.67345
20:16:57|0.67315
20:16:58|0.67315
20:16:59|0.67359
20:17:00|0.67359
20:17:01|0.67359
20:17:03|0.67345
20:17:04|0.67345
20:17:05|0.67345
20:17:06|0.67343
20:17:07|0.67341
20:17:08|0.67359
20:17:09|0.6733
20:17:10|0.6733
20:17:10|0.6733
20:17:13|0.6733
20:17:14|0.67343
20:17:15|0.67343
20:17:17|0.67301
20:17:18|0.67301
20:17:18|0.67249
20:17:19|0.67249
20:17:21|0.67249
20:17:22|0.67249
20:17:23|0.67249
20:17:24|0.67249
20:17:25|0.67233
20:17:26|0.67233
20:17:28|0.67351
20:17:29|0.67351
20:17:30|0.67351
20:17:31|0.67351
20:17:32|0.6736
20:17:33|0.6736
20:17:34|0.6736
20:17:35|0.6736
20:17:36|0.6736
20:17:37|0.6736
20:17:38|0.6738
20:17:39|0.674
20:17:40|0.67462
20:17:41|0.67411
20:17:42|0.67411
20:17:43|0.67411
20:17:44|0.67411
20:17:45|0.67411
20:17:46|0.67399
20:17:47|0.67399
20:17:48|0.67393
20:17:49|0.67393
20:17:50|0.67446
20:17:51|0.67446
20:17:52|0.67446
20:17:53|0.67446
20:17:54|0.67446
20:17:55|0.67446
20:17:56|0.67446
20:17:57|0.67393
20:17:58|0.67386
20:17:59|0.67386
20:18:00|0.67356
20:18:01|0.67356
20:18:03|0.67385
20:18:04|0.67386
20:18:05|0.67386
20:18:06|0.67341
20:18:08|0.67341
20:18:08|0.67304
20:18:11|0.67304
20:18:12|0.67438
20:18:12|0.6735
20:18:14|0.67304
20:18:14|0.67304
20:18:15|0.67304
20:18:16|0.67304
20:18:17|0.67299
20:18:18|0.67324
20:18:20|0.67316
20:18:20|0.67316
20:18:22|0.67316
20:18:22|0.67316
20:18:23|0.67257
20:18:24|0.67257
20:18:25|0.67238
20:18:26|0.67238
20:18:28|0.67235
20:18:29|0.67235
20:18:30|0.67235
20:18:30|0.67235
20:18:32|0.67241
20:18:32|0.67236
20:18:34|0.67243
20:18:35|0.67243
20:18:36|0.67231
20:18:37|0.6725
20:18:38|0.6725
20:18:39|0.67231
20:18:40|0.6736
20:18:41|0.6736
20:18:42|0.67352
20:18:43|0.67352
20:18:44|0.67292
20:18:46|0.67292
20:18:46|0.67292
20:18:47|0.67413
20:18:48|0.67451
20:18:49|0.6736
20:18:51|0.67431
20:18:51|0.67431
20:18:52|0.67431
20:18:53|0.67431
20:18:54|0.67431
20:18:55|0.67431
20:18:56|0.67431
20:18:57|0.67431
20:18:58|0.67431
20:18:59|0.67431
20:19:00|0.67431
20:19:01|0.67431
20:19:02|0.67353
20:19:04|0.67354
20:19:06|0.67416
20:19:07|0.67355
20:19:07|0.67355
20:19:09|0.67368
20:19:10|0.67361
20:19:11|0.67361
20:19:12|0.67361
20:19:13|0.67361
20:19:15|0.67361
20:19:15|0.67361
20:19:17|0.67361
20:19:19|0.67361
20:19:19|0.67428
20:19:20|0.67429
20:19:22|0.6737
20:19:22|0.67431
20:19:23|0.67431
20:19:24|0.67496
20:19:25|0.67474
20:19:26|0.675
20:19:28|0.67581
20:19:29|0.67578
20:19:30|0.67529
20:19:31|0.67473
20:19:32|0.67516
20:19:33|0.67516
20:19:34|0.67537
20:19:35|0.67537
20:19:36|0.67537
20:19:37|0.67537
20:19:38|0.67537
20:19:39|0.67537
20:19:40|0.67472
20:19:41|0.67472
20:19:42|0.67472
20:19:43|0.67472
20:19:44|0.67539
20:19:45|0.67535
20:19:46|0.67532
20:19:47|0.67532
20:19:48|0.67532
20:19:49|0.67532
20:19:50|0.67538
20:19:51|0.67538
20:19:52|0.67492
20:19:53|0.67492
20:19:54|0.67492
20:19:55|0.67383
20:19:56|0.67361
20:19:57|0.67361
20:19:58|0.67361
20:19:59|0.67436
20:20:00|0.6746
20:20:01|0.6746
20:20:02|0.6746
20:20:03|0.6746
20:20:04|0.6746
20:20:06|0.6746
20:20:08|0.6746
20:20:08|0.6746
20:20:09|0.67478
20:20:11|0.67478
20:20:12|0.6746
20:20:12|0.674
20:20:14|0.67445
20:20:14|0.67445
20:20:16|0.67445
20:20:16|0.67445
20:20:18|0.67458
20:20:18|0.67458
20:20:20|0.6746
20:20:22|0.6746
20:20:23|0.6746
20:20:24|0.6746
20:20:24|0.6746
20:20:26|0.6746
20:20:26|0.6746
20:20:27|0.67454
20:20:29|0.67458
20:20:29|0.67458
20:20:31|0.67458
20:20:32|0.67406
20:20:33|0.67385
20:20:34|0.67445
20:20:35|0.67445
20:20:36|0.67445
20:20:37|0.67445
20:20:37|0.67411
20:20:39|0.67411
20:20:40|0.67411
20:20:41|0.67411
20:20:41|0.67411
20:20:43|0.67411
20:20:44|0.67411
20:20:44|0.67445
20:20:46|0.67445
20:20:47|0.67445
20:20:47|0.67412
20:20:49|0.67412
20:20:49|0.67478
20:20:51|0.67471
20:20:51|0.67471
20:20:53|0.67471
20:20:54|0.67471
20:20:54|0.67528
20:20:56|0.67525
20:20:57|0.67525
20:20:58|0.67513
20:20:59|0.67512
20:20:59|0.67512
20:21:01|0.67512
20:21:02|0.67512
20:21:03|0.67512
20:21:04|0.67512
20:21:05|0.67512
20:21:07|0.67472
20:21:08|0.67472
20:21:08|0.67472
20:21:10|0.67471
20:21:11|0.67471
20:21:13|0.67471
20:21:14|0.67471
20:21:14|0.6744
20:21:16|0.6744
20:21:16|0.6744
20:21:17|0.6744
20:21:18|0.6744
20:21:19|0.67469
20:21:20|0.6741
20:21:22|0.6741
20:21:22|0.6741
20:21:23|0.6741
20:21:24|0.67448
20:21:25|0.67448
20:21:26|0.6741
20:21:27|0.6741
20:21:28|0.6744
20:21:29|0.67401
20:21:30|0.67401
20:21:31|0.67412
20:21:32|0.67412
20:21:33|0.67412
20:21:34|0.67412
20:21:36|0.67472
20:21:36|0.67472
20:21:38|0.67472
20:21:38|0.67472
20:21:40|0.67472
20:21:41|0.67449
20:21:41|0.67449
20:21:42|0.67449
20:21:43|0.67449
20:21:44|0.67448
20:21:46|0.67448
20:21:46|0.67474
20:21:48|0.67474
20:21:48|0.67474
20:21:50|0.67475
20:21:51|0.67475
20:21:52|0.6744
20:21:53|0.6744
20:21:54|0.67445
20:21:55|0.67445
20:21:56|0.67445
20:21:57|0.67445
20:21:58|0.67445
20:21:59|0.67474
20:22:00|0.67474
20:22:01|0.67474
20:22:02|0.67499
20:22:03|0.67499
20:22:04|0.67499
20:22:05|0.67499
20:22:06|0.67499
20:22:08|0.67499
20:22:10|0.67475
20:22:10|0.67475
20:22:13|0.67475
20:22:13|0.67475
20:22:14|0.67475
20:22:16|0.6744
20:22:17|0.6744
20:22:18|0.6744
20:22:19|0.6744
20:22:20|0.6744
20:22:21|0.6744
20:22:23|0.6744
20:22:23|0.6744
20:22:24|0.6744
20:22:25|0.6744
20:22:27|0.67461
20:22:27|0.67461
20:22:28|0.67461
20:22:30|0.67461
20:22:30|0.67461
20:22:31|0.67461
20:22:32|0.67461
20:22:34|0.67461
20:22:34|0.6744
20:22:35|0.6744
20:22:36|0.6744
20:22:37|0.6744
20:22:38|0.67422
20:22:39|0.67475
20:22:41|0.6744
20:22:41|0.67475
20:22:42|0.67475
20:22:43|0.67475
20:22:44|0.67475
20:22:45|0.67475
20:22:46|0.67475
20:22:47|0.67475
20:22:48|0.67475
20:22:49|0.67475
20:22:50|0.67475
20:22:51|0.67475
20:22:53|0.67436
20:22:54|0.67436
20:22:56|0.67436
20:22:56|0.67404
20:22:58|0.67404
20:22:59|0.6746
20:23:00|0.6746
20:23:01|0.67436
20:23:02|0.67392
20:23:03|0.67392
20:23:03|0.67392
20:23:05|0.67392
20:23:06|0.67392
20:23:07|0.67372
20:23:09|0.67372
20:23:11|0.67372
20:23:12|0.67372
20:23:13|0.67372
20:23:14|0.673
20:23:15|0.673
20:23:16|0.673
20:23:17|0.67303
20:23:18|0.67369
20:23:20|0.67369
20:23:21|0.67304
20:23:22|0.67304
20:23:23|0.67304
20:23:25|0.67304
20:23:26|0.673
20:23:26|0.67347
20:23:28|0.67397
20:23:30|0.67397
20:23:30|0.67397
20:23:32|0.67397
20:23:32|0.67397
20:23:33|0.67399
20:23:34|0.67399
20:23:35|0.67399
20:23:36|0.67399
20:23:37|0.67399
20:23:38|0.67399
20:23:39|0.67399
20:23:40|0.67399
20:23:41|0.67397
20:23:42|0.67397
20:23:44|0.67397
20:23:44|0.67397
20:23:46|0.67384
20:23:47|0.67384
20:23:48|0.67384
20:23:49|0.67384
20:23:50|0.67384
20:23:51|0.67328
20:23:52|0.67328
20:23:53|0.67328
20:23:54|0.67328
20:23:55|0.67328
20:23:56|0.67328
20:23:57|0.67396
20:23:58|0.67396
20:23:59|0.67386
20:24:00|0.67386
20:24:01|0.67386
20:24:02|0.67386
20:24:03|0.67386
20:24:04|0.67386
20:24:05|0.67386
20:24:06|0.67397
20:24:07|0.67397
20:24:08|0.67397
20:24:10|0.674
20:24:12|0.67412
20:24:14|0.67412
20:24:15|0.674
20:24:16|0.674
20:24:17|0.674
20:24:18|0.674
20:24:19|0.674
20:24:20|0.674
20:24:21|0.67436
20:24:23|0.67397
20:24:24|0.67397
20:24:25|0.67397
20:24:26|0.67397
20:24:28|0.67397
20:24:29|0.67397
20:24:29|0.67397
20:24:31|0.67397
20:24:31|0.67397
20:24:32|0.67407
20:24:33|0.67407
20:24:35|0.674
20:24:36|0.6744
20:24:37|0.6744
20:24:38|0.6744
20:24:38|0.6744
20:24:39|0.67406
20:24:41|0.67406
20:24:42|0.67406
20:24:43|0.67406
20:24:44|0.67406
20:24:45|0.67406
20:24:45|0.67406
20:24:47|0.67446
20:24:47|0.67446
20:24:48|0.67446
20:24:50|0.67446
20:24:51|0.67446
20:24:52|0.67446
20:24:53|0.67446
20:24:54|0.67446
20:24:55|0.67347
20:24:56|0.67347
20:24:57|0.67347
20:24:58|0.67399
20:24:59|0.67399
20:25:00|0.67399
20:25:01|0.67399
20:25:02|0.67446
20:25:03|0.67458
20:25:04|0.67446
20:25:05|0.67446
20:25:06|0.67446
20:25:07|0.67446
20:25:08|0.67459
20:25:09|0.67447
20:25:11|0.67447
20:25:13|0.67447
20:25:13|0.67447
20:25:15|0.67448
20:25:15|0.67497
20:25:16|0.67497
20:25:18|0.67497
20:25:18|0.67499
20:25:21|0.67499
20:25:21|0.67472
20:25:23|0.67499
20:25:24|0.67499
20:25:25|0.67497
20:25:26|0.67497
20:25:27|0.675
20:25:28|0.675
20:25:29|0.67526
20:25:30|0.67551
20:25:31|0.67577
20:25:32|0.67577
20:25:33|0.67577
20:25:34|0.67577
20:25:35|0.67577
20:25:36|0.67577
20:25:37|0.67577
20:25:38|0.67577
20:25:39|0.67577
20:25:40|0.67585
20:25:41|0.676
20:25:42|0.67609
20:25:43|0.67643
20:25:44|0.67643
20:25:45|0.67643
20:25:46|0.67643
20:25:47|0.67643
20:25:48|0.67643
20:25:49|0.67643
20:25:50|0.67643
20:25:51|0.67643
20:25:52|0.67643
20:25:53|0.67643
20:25:54|0.67645
20:25:55|0.67648
20:25:56|0.67684
20:25:57|0.67686
20:25:58|0.67686
20:25:59|0.67682
20:26:00|0.67688
20:26:01|0.67688
20:26:02|0.677
20:26:03|0.677
20:26:04|0.6771
20:26:05|0.67717
20:26:06|0.67723
20:26:07|0.67723
20:26:08|0.67736
20:26:09|0.67736
20:26:10|0.6775
20:26:12|0.6775
20:26:14|0.67736
20:26:16|0.67748
20:26:16|0.67732
20:26:17|0.67688
20:26:18|0.6768
20:26:19|0.6768
20:26:21|0.6768
20:26:22|0.6768
20:26:23|0.6768
20:26:24|0.67747
20:26:25|0.67732
20:26:26|0.67744
20:26:27|0.67744
20:26:29|0.67744
20:26:30|0.67744
20:26:31|0.67748
20:26:32|0.67748
20:26:34|0.67748
20:26:35|0.67749
20:26:35|0.67749
20:26:36|0.67749
20:26:38|0.67744
20:26:38|0.67744
20:26:39|0.67743
20:26:40|0.67751
20:26:41|0.67766
20:26:43|0.67766
20:26:43|0.67766
20:26:44|0.67766
20:26:46|0.67766
20:26:47|0.678
20:26:48|0.6782
20:26:48|0.6782
20:26:50|0.678
20:26:50|0.67827
20:26:51|0.67827
20:26:53|0.67827
20:26:54|0.67827
20:26:55|0.67794
20:26:56|0.67761
20:26:57|0.67761
20:26:58|0.67761
20:26:59|0.67831
20:27:00|0.67809
20:27:02|0.67813
20:27:02|0.67813
20:27:03|0.67842
20:27:05|0.67777
20:27:05|0.67806
20:27:06|0.67823
20:27:07|0.67823
20:27:09|0.67823
20:27:09|0.67769
20:27:10|0.67769
20:27:13|0.67721
20:27:14|0.67716
20:27:15|0.67742
20:27:16|0.67742
20:27:18|0.67742
20:27:19|0.67742
20:27:20|0.67754
20:27:21|0.6775
20:27:22|0.6775
20:27:23|0.67677
20:27:23|0.67677
20:27:24|0.6772
20:27:26|0.6772
20:27:27|0.6772
20:27:28|0.67709
20:27:29|0.67674
20:27:31|0.67658
20:27:31|0.67658
20:27:33|0.67658
20:27:33|0.67658
20:27:35|0.67635
20:27:35|0.67673
20:27:36|0.6765
20:27:38|0.6765
20:27:39|0.6765
20:27:40|0.67644
20:27:41|0.67644
20:27:42|0.67644
20:27:43|0.67621
20:27:44|0.67605
20:27:45|0.67605
20:27:46|0.67605
20:27:47|0.6765
20:27:48|0.6765
20:27:49|0.6765
20:27:50|0.6765
20:27:51|0.67651
20:27:52|0.67651
20:27:53|0.67651
20:27:54|0.67703
20:27:55|0.67703
20:27:56|0.67703
20:27:57|0.67703
20:27:58|0.67666
20:27:59|0.67743
20:28:00|0.67743
20:28:02|0.67743
20:28:02|0.67743
20:28:03|0.67671
20:28:05|0.67738
20:28:05|0.67738
20:28:06|0.67671
20:28:07|0.6765
20:28:08|0.6765
20:28:09|0.67671
20:28:10|0.6765
20:28:11|0.6765
20:28:13|0.6765
20:28:14|0.6765
20:28:16|0.67653
20:28:18|0.677
20:28:20|0.677
20:28:21|0.677
20:28:22|0.677
20:28:23|0.677
20:28:24|0.677
20:28:25|0.677
20:28:26|0.677
20:28:27|0.677
20:28:28|0.677
20:28:29|0.6777
20:28:30|0.67764
20:28:31|0.67764
20:28:32|0.67764
20:28:34|0.67764
20:28:35|0.67764
20:28:35|0.67764
20:28:37|0.677
20:28:38|0.67651
20:28:39|0.67651
20:28:39|0.67651
20:28:41|0.67651
20:28:41|0.67651
20:28:43|0.6765
20:28:44|0.6765
20:28:45|0.67644
20:28:46|0.67644
20:28:47|0.67623
20:28:48|0.67623
20:28:49|0.67623
20:28:49|0.67623
20:28:51|0.67669
20:28:52|0.676
20:28:53|0.676
20:28:53|0.676
20:28:55|0.676
20:28:56|0.67595
20:28:57|0.67595
20:28:58|0.67572
20:28:59|0.6751
20:29:00|0.67486
20:29:01|0.6746
20:29:02|0.67441
20:29:03|0.67439
20:29:04|0.67489
20:29:05|0.67449
20:29:06|0.67449
20:29:06|0.67449
20:29:08|0.67543
20:29:10|0.67543
20:29:10|0.67543
20:29:11|0.67543
20:29:12|0.67582
20:29:14|0.67582
20:29:16|0.67582
20:29:17|0.67582
20:29:19|0.67582
20:29:20|0.67581
20:29:21|0.67581
20:29:22|0.67581
20:29:23|0.6753
20:29:23|0.6753
20:29:24|0.6753
20:29:27|0.6753
20:29:27|0.6753
20:29:28|0.6753
20:29:30|0.67581
20:29:31|0.67581
20:29:33|0.67557
20:29:33|0.67621
20:29:35|0.67621
20:29:36|0.67621
20:29:37|0.6762
20:29:38|0.6762
20:29:39|0.67571
20:29:40|0.67534
20:29:41|0.67534
20:29:42|0.67534
20:29:43|0.67534
20:29:44|0.67534
20:29:45|0.67577
20:29:46|0.67577
20:29:47|0.67577
20:29:48|0.67577
20:29:49|0.67577
20:29:51|0.67577
20:29:52|0.67623
20:29:53|0.67644
20:29:54|0.67648
20:29:55|0.67648
20:29:56|0.67648
20:29:57|0.67648
20:29:58|0.67648
20:29:59|0.67648
20:30:00|0.67648
20:30:02|0.67648
20:30:03|0.6763
20:30:03|0.6763
20:30:05|0.67636
20:30:06|0.67636
20:30:07|0.6759
20:30:08|0.6759
20:30:08|0.67601
20:30:10|0.67601
20:30:11|0.67601
20:30:12|0.67601
20:30:13|0.67592
20:30:13|0.6755
20:30:16|0.6755
20:30:17|0.67591
20:30:18|0.67591
20:30:19|0.67591
20:30:20|0.67591
20:30:21|0.67591
20:30:22|0.67591
20:30:23|0.67591
20:30:25|0.67591
20:30:26|0.67601
20:30:27|0.6762
20:30:28|0.6762
20:30:29|0.6762
20:30:31|0.67578
20:30:31|0.67578
20:30:33|0.67578
20:30:34|0.67578
20:30:35|0.67578
20:30:35|0.67578
20:30:37|0.67591
20:30:38|0.67599
20:30:38|0.67599
20:30:40|0.67577
20:30:41|0.676
20:30:42|0.676
20:30:43|0.676
20:30:43|0.676
20:30:44|0.676
20:30:46|0.676
20:30:47|0.676
20:30:48|0.676
20:30:49|0.676
20:30:50|0.676
20:30:51|0.676
20:30:52|0.676
20:30:52|0.676
20:30:54|0.676
20:30:54|0.676
20:30:55|0.6762
20:30:57|0.6762
20:30:58|0.67578
20:30:59|0.676
20:31:00|0.676
20:31:01|0.676
20:31:02|0.67508
20:31:02|0.67508
20:31:03|0.67508
20:31:04|0.67581
20:31:06|0.67581
20:31:06|0.67506
20:31:08|0.67506
20:31:08|0.67507
20:31:09|0.67507
20:31:11|0.67507
20:31:12|0.67507
20:31:13|0.67548
20:31:13|0.67548
20:31:14|0.67548
20:31:16|0.67548
20:31:18|0.67548
20:31:20|0.67548
20:31:20|0.67468
20:31:22|0.67438
20:31:23|0.67485
20:31:24|0.67485
20:31:25|0.67441
20:31:26|0.67441
20:31:27|0.67446
20:31:28|0.6744
20:31:29|0.6744
20:31:30|0.6744
20:31:31|0.67426
20:31:32|0.67414
20:31:33|0.67359
20:31:34|0.67339
20:31:35|0.67335
20:31:36|0.67335
20:31:37|0.67335
20:31:38|0.67335
20:31:39|0.67359
20:31:40|0.67359
20:31:41|0.67402
20:31:42|0.67402
20:31:43|0.67402
20:31:44|0.67402
20:31:45|0.67402
20:31:46|0.67402
20:31:47|0.674
20:31:48|0.67351
20:31:49|0.67334
20:31:50|0.67334
20:31:51|0.67334
20:31:52|0.67345
20:31:54|0.67347
20:31:55|0.67347
20:31:56|0.674
20:31:57|0.67377
20:31:58|0.67377
20:31:59|0.67358
20:32:00|0.67358
20:32:01|0.6742
20:32:01|0.6742
20:32:04|0.6742
20:32:05|0.6742
20:32:05|0.6742
20:32:06|0.67406
20:32:07|0.67406
20:32:08|0.67406
20:32:10|0.6735
20:32:10|0.6735
20:32:11|0.6735
20:32:12|0.6735
20:32:14|0.6735
20:32:14|0.6735
20:32:15|0.67339
20:32:18|0.67324
20:32:19|0.67274
20:32:20|0.67231
20:32:21|0.67201
20:32:22|0.6728
20:32:23|0.6728
20:32:24|0.6728
20:32:25|0.67281
20:32:27|0.67281
20:32:28|0.67281
20:32:29|0.673
20:32:30|0.67276
20:32:30|0.67276
20:32:32|0.67276
20:32:33|0.67281
20:32:34|0.67281
20:32:35|0.67281
20:32:36|0.67281
20:32:37|0.67276
20:32:38|0.67276
20:32:39|0.67276
20:32:40|0.6728
20:32:41|0.67313
20:32:42|0.6735
20:32:43|0.6735
20:32:44|0.6735
20:32:45|0.6735
20:32:46|0.6737
20:32:47|0.67287
20:32:48|0.67287
20:32:49|0.67287
20:32:50|0.67287
20:32:51|0.67287
20:32:52|0.67287
20:32:53|0.67287
20:32:54|0.67287
20:32:56|0.67287
20:32:57|0.67287
20:32:58|0.67287
20:32:59|0.6729
20:33:00|0.6729
20:33:00|0.6729
20:33:02|0.6729
20:33:03|0.6729
20:33:04|0.6729
20:33:04|0.67363
20:33:06|0.67363
20:33:07|0.67363
20:33:08|0.67363
20:33:09|0.67363
20:33:10|0.67363
20:33:10|0.67363
20:33:12|0.67363
20:33:12|0.67363
20:33:13|0.67363
20:33:15|0.67287
20:33:16|0.67355
20:33:17|0.67355
20:33:18|0.6737
20:33:18|0.6737
20:33:20|0.6737
20:33:22|0.6737
20:33:23|0.6737
20:33:24|0.6737
20:33:26|0.67354
20:33:27|0.6737
20:33:27|0.67342
20:33:29|0.67342
20:33:30|0.67342
20:33:31|0.67342
20:33:31|0.67342
20:33:32|0.67313
20:33:34|0.67313
20:33:35|0.67313
20:33:36|0.67313
20:33:36|0.67348
20:33:37|0.67348
20:33:39|0.67348
20:33:40|0.67342
20:33:40|0.67342
20:33:42|0.67342
20:33:43|0.67342
20:33:43|0.67342
20:33:44|0.67342
20:33:45|0.67342
20:33:47|0.67342
20:33:48|0.67342
20:33:49|0.67342
20:33:49|0.67342
20:33:51|0.67342
20:33:51|0.67342
20:33:52|0.67342
20:33:54|0.67342
20:33:54|0.67342
20:33:55|0.67342
20:33:57|0.67342
20:33:58|0.67342
20:33:58|0.67342
20:33:59|0.67342
20:34:01|0.67342
20:34:03|0.67342
20:34:04|0.6733
20:34:04|0.6733
20:34:05|0.6735
20:34:06|0.6735
20:34:08|0.6735
20:34:08|0.67371
20:34:09|0.67377
20:34:10|0.67377
20:34:11|0.67377
20:34:12|0.67377
20:34:13|0.67396
20:34:14|0.67396
20:34:15|0.6735
20:34:16|0.6735
20:34:17|0.6735
20:34:19|0.6735
20:34:21|0.6735
20:34:22|0.6735
20:34:22|0.6735
20:34:23|0.6735
20:34:24|0.67365
20:34:25|0.67365
20:34:27|0.6732
20:34:28|0.6732
20:34:30|0.6735
20:34:31|0.6735
20:34:32|0.6735
20:34:33|0.6735
20:34:35|0.67316
20:34:36|0.6735
20:34:37|0.6735
20:34:38|0.6735
20:34:38|0.6735
20:34:40|0.67317
20:34:41|0.67317
20:34:41|0.67317
20:34:42|0.67317
20:34:43|0.67317
20:34:44|0.67317
20:34:46|0.67317
20:34:46|0.67317
20:34:48|0.67317
20:34:49|0.67317
20:34:50|0.67317
20:34:51|0.67317
20:34:52|0.67349
20:34:52|0.67349
20:34:53|0.67349
20:34:54|0.67349
20:34:56|0.67319
20:34:56|0.67319
20:34:57|0.67349
20:34:59|0.67349
20:35:00|0.67349
20:35:00|0.67349
20:35:01|0.67349
20:35:02|0.67349
20:35:03|0.67349
20:35:04|0.67349
20:35:06|0.67349
20:35:07|0.67349
20:35:07|0.673
20:35:08|0.673
20:35:09|0.673
20:35:11|0.673
20:35:11|0.673
20:35:12|0.673
20:35:13|0.673
20:35:15|0.67288
20:35:15|0.67288
20:35:17|0.67288
20:35:17|0.67288
20:35:18|0.67288
20:35:21|0.67288
20:35:22|0.67288
20:35:23|0.67288
20:35:24|0.67288
20:35:25|0.67317
20:35:26|0.67317
20:35:28|0.67281
20:35:29|0.67281
20:35:30|0.67281
20:35:31|0.67281
20:35:32|0.67281
20:35:33|0.67281
20:35:34|0.67294
20:35:35|0.67294
20:35:36|0.67294
20:35:37|0.67294
20:35:38|0.67294
20:35:39|0.67294
20:35:40|0.67298
20:35:41|0.67298
20:35:42|0.673
20:35:43|0.673
20:35:44|0.6731
20:35:45|0.6731
20:35:47|0.673
20:35:47|0.673
20:35:48|0.673
20:35:50|0.673
20:35:50|0.67307
20:35:51|0.67307
20:35:52|0.67307
20:35:53|0.67307
20:35:54|0.67307
20:35:55|0.67307
20:35:57|0.67307
20:35:57|0.67307
20:35:58|0.67307
20:35:59|0.67307
20:36:00|0.67323
20:36:01|0.67323
20:36:02|0.67323
20:36:03|0.67323
20:36:04|0.67323
20:36:05|0.67323
20:36:06|0.67323
20:36:07|0.67323
20:36:08|0.67323
20:36:09|0.67323
20:36:10|0.67395
20:36:11|0.67395
20:36:12|0.67395
20:36:13|0.67395
20:36:14|0.67395
20:36:15|0.673
20:36:16|0.673
20:36:17|0.67263
20:36:18|0.67309
20:36:19|0.673
20:36:21|0.673
20:36:22|0.673
20:36:23|0.67328
20:36:24|0.67328
20:36:25|0.67274
20:36:26|0.67274
20:36:27|0.67274
20:36:28|0.67277
20:36:29|0.67309
20:36:30|0.67309
20:36:31|0.67309
20:36:32|0.67309
20:36:33|0.67309
20:36:34|0.67294
20:36:35|0.67294
20:36:36|0.67294
20:36:37|0.67294
20:36:38|0.67312
20:36:39|0.67312
20:36:40|0.67299
20:36:41|0.67299
20:36:42|0.67299
20:36:43|0.67299
20:36:44|0.67299
20:36:45|0.67299
20:36:46|0.67299
20:36:47|0.67347
20:36:48|0.67347
20:36:49|0.67384
20:36:50|0.67384
20:36:51|0.673
20:36:52|0.673
20:36:53|0.673
20:36:54|0.67357
20:36:55|0.67357
20:36:56|0.67357
20:36:57|0.67357
20:36:58|0.67357
20:36:59|0.67357
20:37:01|0.67357
20:37:02|0.67396
20:37:03|0.67396
20:37:04|0.67366
20:37:04|0.67366
20:37:06|0.67375
20:37:07|0.67375
20:37:07|0.67375
20:37:08|0.67413
20:37:10|0.67413
20:37:10|0.67452
20:37:12|0.67477
20:37:13|0.67477
20:37:13|0.67477
20:37:14|0.67525
20:37:15|0.67526
20:37:17|0.67526
20:37:17|0.67526
20:37:18|0.67526
20:37:20|0.67526
20:37:20|0.67526
20:37:23|0.67526
20:37:24|0.67526
20:37:24|0.67526
20:37:26|0.67526
20:37:26|0.67526
20:37:28|0.67526
20:37:29|0.67526
20:37:31|0.67534
20:37:31|0.67534
20:37:32|0.67531
20:37:34|0.67531
20:37:35|0.67531
20:37:36|0.67542
20:37:37|0.6755
20:37:38|0.6755
20:37:39|0.6755
20:37:40|0.6755
20:37:42|0.6755
20:37:43|0.6755
20:37:44|0.67535
20:37:45|0.67535
20:37:45|0.67535
20:37:47|0.67535
20:37:48|0.67535
20:37:48|0.67535
20:37:50|0.67535
20:37:51|0.67535
20:37:52|0.67535
20:37:54|0.67535
20:37:54|0.67549
20:37:56|0.67549
20:37:58|0.6755
20:37:58|0.6755
20:37:59|0.6755
20:38:00|0.6756
20:38:01|0.6756
20:38:02|0.6756
20:38:03|0.6756
20:38:04|0.6756
20:38:05|0.67599
20:38:06|0.67599
20:38:07|0.67521
20:38:08|0.67521
20:38:09|0.676
20:38:10|0.67577
20:38:11|0.67577
20:38:13|0.67577
20:38:13|0.67581
20:38:14|0.67581
20:38:15|0.67581
20:38:16|0.67622
20:38:17|0.67622
20:38:18|0.67622
20:38:19|0.67622
20:38:21|0.67665
20:38:21|0.67663
20:38:23|0.67663
20:38:25|0.67663
20:38:27|0.67604
20:38:28|0.67604
20:38:29|0.67604
20:38:29|0.67604
20:38:31|0.67596
20:38:33|0.67596
20:38:34|0.67596
20:38:34|0.67596
20:38:35|0.67639
20:38:37|0.67639
20:38:38|0.67626
20:38:39|0.67626
20:38:40|0.67562
20:38:41|0.67559
20:38:42|0.67559
20:38:43|0.67552
20:38:43|0.67552
20:38:45|0.67549
20:38:45|0.67549
20:38:47|0.67549
20:38:48|0.67549
20:38:49|0.67549
20:38:50|0.67549
20:38:51|0.67488
20:38:52|0.67519
20:38:53|0.67519
20:38:54|0.67519
20:38:55|0.67519
20:38:56|0.67519
20:38:57|0.67465
20:38:58|0.67465
20:38:59|0.67465
20:39:00|0.67539
20:39:01|0.67539
20:39:02|0.67539
20:39:03|0.67539
20:39:04|0.67539
20:39:05|0.67539
20:39:06|0.67539
20:39:07|0.67539
20:39:08|0.67539
20:39:09|0.67539
20:39:10|0.67539
20:39:11|0.67539
20:39:12|0.67539
20:39:13|0.67539
20:39:14|0.67528
20:39:15|0.67528
20:39:16|0.67519
20:39:17|0.67519
20:39:18|0.67519
20:39:19|0.67519
20:39:20|0.67519
20:39:21|0.67519
20:39:22|0.67539
20:39:23|0.6757
20:39:25|0.6757
20:39:27|0.6757
20:39:28|0.6757
20:39:30|0.6759
20:39:31|0.6759
20:39:31|0.6759
20:39:33|0.6759
20:39:33|0.67525
20:39:34|0.67569
20:39:35|0.67569
20:39:36|0.67569
20:39:38|0.67569
20:39:39|0.67569
20:39:40|0.67569
20:39:41|0.67476
20:39:43|0.67476
20:39:44|0.67447
20:39:45|0.67447
20:39:45|0.67447
20:39:47|0.67447
20:39:48|0.67476
20:39:48|0.67476
20:39:49|0.67476
20:39:51|0.67476
20:39:52|0.67476
20:39:53|0.67476
20:39:54|0.67476
20:39:55|0.67458
20:39:56|0.67463
20:39:57|0.67463
20:39:58|0.67463
20:39:59|0.67463
20:39:59|0.67463
20:40:01|0.67463
20:40:02|0.67524
20:40:03|0.67524
20:40:04|0.67524
20:40:05|0.67524
20:40:06|0.67524
20:40:07|0.67524
20:40:08|0.67524
20:40:09|0.6745
20:40:10|0.6745
20:40:12|0.6745
20:40:13|0.6745
20:40:14|0.6745
20:40:15|0.67516
20:40:16|0.67516
20:40:17|0.67516
20:40:18|0.67516
20:40:19|0.6751
20:40:20|0.67476
20:40:21|0.675
20:40:22|0.67516
20:40:23|0.67516
20:40:23|0.67516
20:40:26|0.67516
20:40:27|0.675
20:40:29|0.675
20:40:30|0.675
20:40:32|0.67516
20:40:33|0.67516
20:40:34|0.67516
20:40:34|0.67516
20:40:35|0.67516
20:40:37|0.67516
20:40:39|0.67499
20:40:39|0.67499
20:40:40|0.67499
20:40:42|0.67499
20:40:44|0.67499
20:40:45|0.67499
20:40:46|0.6748
20:40:47|0.6748
20:40:48|0.6748
20:40:48|0.67494
20:40:50|0.67494
20:40:51|0.67494
20:40:51|0.67494
20:40:52|0.67494
20:40:54|0.67516
20:40:56|0.67516
20:40:56|0.67516
20:40:57|0.67516
20:40:58|0.67484
20:40:59|0.67484
20:41:00|0.67484
20:41:01|0.67484
20:41:03|0.67484
20:41:03|0.67484
20:41:04|0.67516
20:41:05|0.67503
20:41:06|0.67483
20:41:07|0.67483
20:41:09|0.67483
20:41:09|0.67482
20:41:10|0.67482
20:41:11|0.67482
20:41:12|0.67482
20:41:15|0.67482
20:41:15|0.67466
20:41:16|0.67482
20:41:17|0.67424
20:41:18|0.674
20:41:19|0.67397
20:41:21|0.67397
20:41:22|0.67397
20:41:23|0.67397
20:41:24|0.67398
20:41:25|0.67398
20:41:27|0.67398
20:41:29|0.67444
20:41:29|0.67403
20:41:30|0.67403
20:41:31|0.67403
20:41:32|0.67403
20:41:34|0.67403
20:41:35|0.67403
20:41:36|0.67403
20:41:37|0.67403
20:41:38|0.67403
20:41:39|0.67455
20:41:40|0.67455
20:41:41|0.67455
20:41:42|0.67455
20:41:43|0.67405
20:41:45|0.67405
20:41:46|0.67405
20:41:46|0.67405
20:41:48|0.67405
20:41:49|0.67405
20:41:51|0.67405
20:41:51|0.67405
20:41:52|0.67405
20:41:54|0.675
20:41:54|0.675
20:41:55|0.675
20:41:57|0.675
20:41:57|0.675
20:41:59|0.675
20:42:00|0.67437
20:42:00|0.6744
20:42:01|0.6744
20:42:02|0.6744
20:42:03|0.6744
20:42:05|0.6744
20:42:06|0.6744
20:42:08|0.6744
20:42:08|0.6744
20:42:10|0.6744
20:42:10|0.67411
20:42:11|0.67411
20:42:12|0.67411
20:42:13|0.67411
20:42:15|0.67411
20:42:15|0.67411
20:42:16|0.67411
20:42:17|0.67411
20:42:18|0.67411
20:42:20|0.67411
20:42:20|0.67411
20:42:21|0.67413
20:42:24|0.67413
20:42:24|0.6744
20:42:25|0.67437
20:42:27|0.67437
20:42:29|0.6744
20:42:31|0.6744
20:42:32|0.6744
20:42:33|0.67416
20:42:33|0.6744
20:42:35|0.6744
20:42:36|0.6744
20:42:36|0.6744
20:42:39|0.67429
20:42:39|0.67429
20:42:40|0.67429
20:42:41|0.67429
20:42:43|0.67429
20:42:44|0.67429
20:42:45|0.67489
20:42:46|0.67489
20:42:47|0.67431
20:42:48|0.67431
20:42:48|0.67433
20:42:49|0.6744
20:42:50|0.6744
20:42:51|0.6744
20:42:52|0.6744
20:42:53|0.6744
20:42:54|0.6744
20:42:55|0.6744
20:42:56|0.6744
20:42:57|0.6744
20:42:59|0.67475
20:42:59|0.67483
20:43:00|0.67483
20:43:01|0.67534
20:43:02|0.67534
20:43:04|0.67535
20:43:05|0.67535
20:43:06|0.67483
20:43:07|0.67483
20:43:08|0.67483
20:43:09|0.67483
20:43:10|0.67483
20:43:11|0.67483
20:43:13|0.67535
20:43:14|0.67535
20:43:15|0.67535
20:43:16|0.67535
20:43:17|0.67535
20:43:18|0.67535
20:43:19|0.67535
20:43:20|0.67535
20:43:21|0.67535
20:43:22|0.67535
20:43:23|0.67535
20:43:24|0.67535
20:43:25|0.67535
20:43:26|0.67535
20:43:27|0.67535
20:43:29|0.67585
20:43:30|0.67585
20:43:32|0.67589
20:43:33|0.67589
20:43:34|0.67589
20:43:35|0.67589
20:43:36|0.67589
20:43:37|0.67589
20:43:38|0.67589
20:43:39|0.67589
20:43:40|0.6759
20:43:41|0.6759
20:43:42|0.6759
20:43:43|0.6759
20:43:44|0.6759
20:43:46|0.676
20:43:46|0.676
20:43:48|0.676
20:43:48|0.676
20:43:49|0.676
20:43:50|0.676
20:43:51|0.676
20:43:53|0.67599
20:43:54|0.67599
20:43:54|0.67599
20:43:56|0.67623
20:43:56|0.67623
20:43:57|0.67623
20:43:58|0.6759
20:44:00|0.6759
20:44:00|0.6759
20:44:01|0.6759
20:44:02|0.6759
20:44:03|0.67651
20:44:04|0.67651
20:44:06|0.67651
20:44:06|0.67552
20:44:08|0.67552
20:44:09|0.67552
20:44:09|0.67547
20:44:10|0.67535
20:44:11|0.67515
20:44:13|0.67515
20:44:14|0.675
20:44:15|0.675
20:44:16|0.675
20:44:16|0.675
20:44:17|0.675
20:44:18|0.675
20:44:19|0.675
20:44:20|0.67469
20:44:23|0.67469
20:44:23|0.67469
20:44:24|0.67469
20:44:25|0.67535
20:44:26|0.67535
20:44:27|0.67535
20:44:29|0.67535
20:44:31|0.67551
20:44:33|0.67551
20:44:33|0.67551
20:44:35|0.67551
20:44:36|0.67551
20:44:37|0.67524
20:44:38|0.67524
20:44:39|0.67524
20:44:40|0.67551
20:44:41|0.67589
20:44:42|0.67551
20:44:43|0.67551
20:44:44|0.67551
20:44:45|0.67551
20:44:46|0.67551
20:44:47|0.67551
20:44:48|0.67551
20:44:49|0.67551
20:44:50|0.67551
20:44:51|0.67551
20:44:52|0.67551
20:44:53|0.67551
20:44:54|0.67551
20:44:55|0.67551
20:44:56|0.67551
20:44:57|0.67551
20:44:58|0.67551
20:44:59|0.67549
20:45:00|0.67548
20:45:01|0.67548
20:45:02|0.67483
20:45:03|0.67483
20:45:04|0.67483
20:45:05|0.67547
20:45:06|0.67547
20:45:07|0.67547
20:45:08|0.67473
20:45:09|0.67473
20:45:10|0.67473
20:45:11|0.67483
20:45:12|0.67483
20:45:13|0.67483
20:45:14|0.6746
20:45:15|0.67452
20:45:17|0.67452
20:45:17|0.67488
20:45:18|0.67488
20:45:19|0.67488
20:45:21|0.67488
20:45:21|0.67447
20:45:23|0.67447
20:45:24|0.67447
20:45:25|0.67447
20:45:26|0.67447
20:45:27|0.67457
20:45:28|0.67457
20:45:29|0.67457
20:45:31|0.67441
20:45:32|0.67443
20:45:33|0.67428
20:45:34|0.67422
20:45:36|0.67457
20:45:37|0.67457
20:45:38|0.67457
20:45:39|0.67489
20:45:41|0.67489
20:45:41|0.67489
20:45:43|0.67489
20:45:44|0.67481
20:45:45|0.67481
20:45:46|0.67481
20:45:47|0.67481
20:45:48|0.67481
20:45:48|0.67481
20:45:50|0.67411
20:45:50|0.67411
20:45:52|0.6747
20:45:52|0.6747
20:45:54|0.6747
20:45:55|0.6747
20:45:56|0.6747
20:45:57|0.6747
20:45:58|0.67481
20:45:59|0.67481
20:46:00|0.675
20:46:01|0.67549
20:46:03|0.67549
20:46:03|0.67549
20:46:04|0.67549
20:46:05|0.67549
20:46:06|0.67549
20:46:07|0.67549
20:46:08|0.67549
20:46:09|0.67551
20:46:11|0.67551
20:46:11|0.67623
20:46:13|0.67623
20:46:13|0.67554
20:46:15|0.67554
20:46:15|0.67554
20:46:16|0.67554
20:46:18|0.67618
20:46:19|0.67613
20:46:19|0.67613
20:46:21|0.67555
20:46:22|0.67555
20:46:22|0.67555
20:46:23|0.67555
20:46:25|0.67555
20:46:26|0.67555
20:46:26|0.67555
20:46:27|0.67555
20:46:30|0.67623
20:46:30|0.67653
20:46:32|0.67627
20:46:33|0.67621
20:46:34|0.67653
20:46:36|0.67653
20:46:38|0.67621
20:46:39|0.67547
20:46:40|0.67625
20:46:41|0.67625
20:46:42|0.67625
20:46:44|0.67621
20:46:45|0.67555
20:46:46|0.67555
20:46:47|0.67555
20:46:48|0.67555
20:46:49|0.67555
20:46:50|0.67555
20:46:51|0.67555
20:46:52|0.67555
20:46:53|0.67555
20:46:54|0.67555
20:46:55|0.67555
20:46:56|0.67555
20:46:57|0.67555
20:46:58|0.67555
20:46:59|0.67555
20:47:00|0.67555
20:47:01|0.67555
20:47:03|0.67555
20:47:03|0.67555
20:47:04|0.67555
20:47:06|0.67555
20:47:07|0.67555
20:47:08|0.67555
20:47:09|0.67555
20:47:10|0.67555
20:47:11|0.67555
20:47:12|0.67555
20:47:14|0.67555
20:47:15|0.67555
20:47:15|0.67555
20:47:17|0.67555
20:47:18|0.67619
20:47:19|0.67619
20:47:20|0.67619
20:47:21|0.67619
20:47:22|0.67619
20:47:23|0.67619
20:47:24|0.67619
20:47:25|0.67619
20:47:26|0.67619
20:47:27|0.67619
20:47:28|0.67619
20:47:29|0.67619
20:47:30|0.67572
20:47:31|0.67572
20:47:33|0.67572
20:47:35|0.67572
20:47:36|0.67618
20:47:37|0.67618
20:47:38|0.67582
20:47:39|0.67582
20:47:41|0.67582
20:47:42|0.67582
20:47:43|0.67582
20:47:44|0.67582
20:47:46|0.67619
20:47:47|0.67625
20:47:48|0.67627
20:47:50|0.67618
20:47:51|0.67603
20:47:52|0.67603
20:47:53|0.67603
20:47:54|0.67659
20:47:55|0.67625
20:47:56|0.67625
20:47:57|0.67673
20:47:58|0.67673
20:47:59|0.67673
20:48:00|0.67673
20:48:01|0.67673
20:48:02|0.67673
20:48:03|0.67643
20:48:04|0.67643
20:48:05|0.67685
20:48:06|0.67685
20:48:07|0.67685
20:48:08|0.67693
20:48:09|0.67693
20:48:10|0.67693
20:48:11|0.67655
20:48:12|0.67641
20:48:13|0.67641
20:48:14|0.67641
20:48:15|0.67641
20:48:16|0.6769
20:48:17|0.6769
20:48:18|0.6769
20:48:19|0.6769
20:48:20|0.6769
20:48:21|0.6769
20:48:22|0.6769
20:48:23|0.6769
20:48:24|0.6769
20:48:25|0.6769
20:48:26|0.6769
20:48:27|0.67658
20:48:28|0.67658
20:48:29|0.6769
20:48:30|0.67693
20:48:31|0.6769
20:48:32|0.6769
20:48:34|0.6769
20:48:36|0.6769
20:48:38|0.6769
20:48:39|0.67697
20:48:41|0.67661
20:48:43|0.67698
20:48:44|0.67701
20:48:46|0.67701
20:48:46|0.67701
20:48:47|0.67714
20:48:49|0.67714
20:48:49|0.67716
20:48:50|0.67716
20:48:51|0.67716
20:48:52|0.67716
20:48:53|0.67728
20:48:54|0.67728
20:48:55|0.67718
20:48:56|0.67718
20:48:57|0.67699
20:48:58|0.67699
20:49:00|0.67718
20:49:00|0.67718
20:49:02|0.67718
20:49:03|0.67718
20:49:03|0.6769
20:49:04|0.6769
20:49:06|0.67702
20:49:06|0.67693
20:49:07|0.67693
20:49:09|0.67688
20:49:09|0.67688
20:49:10|0.67658
20:49:11|0.67658
20:49:12|0.67706
20:49:13|0.67706
20:49:14|0.67706
20:49:16|0.67706
20:49:16|0.67706
20:49:17|0.67706
20:49:18|0.67706
20:49:20|0.67706
20:49:21|0.67706
20:49:21|0.67706
20:49:23|0.67706
20:49:23|0.67718
20:49:25|0.67718
20:49:25|0.67675
20:49:27|0.67675
20:49:27|0.67675
20:49:28|0.67718
20:49:29|0.67718
20:49:30|0.67718
20:49:31|0.67718
20:49:32|0.67811
20:49:35|0.67761
20:49:36|0.67761
20:49:38|0.67761
20:49:40|0.67826
20:49:41|0.67772
20:49:42|0.67834
20:49:43|0.67834
20:49:44|0.67834
20:49:46|0.678
20:49:47|0.678
20:49:48|0.678
20:49:50|0.678
20:49:50|0.678
20:49:53|0.678
20:49:54|0.67765
20:49:55|0.67765
20:49:56|0.67765
20:49:57|0.67765
20:49:58|0.67765
20:49:59|0.67765
20:50:00|0.67765
20:50:01|0.67765
20:50:03|0.67765
20:50:03|0.67765
20:50:04|0.67765
20:50:05|0.67765
20:50:07|0.67765
20:50:08|0.67796
20:50:09|0.67796
20:50:10|0.67796
20:50:11|0.67796
20:50:13|0.67796
20:50:13|0.67796
20:50:15|0.67796
20:50:15|0.67796
20:50:17|0.67796
20:50:18|0.67796
20:50:18|0.67765
20:50:20|0.67765
20:50:20|0.67761
20:50:21|0.67761
20:50:22|0.67761
20:50:23|0.67761
20:50:25|0.67761
20:50:26|0.678
20:50:27|0.678
20:50:28|0.678
20:50:29|0.678
20:50:30|0.67806
20:50:32|0.67771
20:50:32|0.67771
20:50:33|0.67846
20:50:35|0.67846
20:50:37|0.67846
20:50:38|0.67857
20:50:40|0.67863
20:50:42|0.67846
20:50:42|0.67846
20:50:43|0.67863
20:50:45|0.67863
20:50:46|0.67814
20:50:47|0.67814
20:50:48|0.67814
20:50:49|0.67814
20:50:50|0.67814
20:50:51|0.67814
20:50:52|0.67814
20:50:53|0.67814
20:50:54|0.67814
20:50:55|0.67814
20:50:57|0.67864
20:50:57|0.67864
20:50:58|0.67865
20:51:00|0.67817
20:51:00|0.67817
20:51:02|0.67817
20:51:02|0.67817
20:51:04|0.67817
20:51:04|0.67817
20:51:06|0.67817
20:51:06|0.67818
20:51:08|0.67818
20:51:08|0.67818
20:51:09|0.67818
20:51:10|0.67861
20:51:11|0.67865
20:51:12|0.67865
20:51:13|0.67865
20:51:14|0.67859
20:51:16|0.67859
20:51:17|0.67859
20:51:18|0.67859
20:51:18|0.67855
20:51:19|0.67855
20:51:20|0.67855
20:51:22|0.67855
20:51:22|0.67847
20:51:23|0.67814
20:51:25|0.67814
20:51:25|0.67814
20:51:26|0.67815
20:51:28|0.67815
20:51:29|0.67815
20:51:30|0.67815
20:51:32|0.67814
20:51:32|0.67814
20:51:33|0.67814
20:51:34|0.67832
20:51:36|0.678
20:51:38|0.67834
20:51:39|0.67834
20:51:41|0.67834
20:51:42|0.67834
20:51:42|0.67834
20:51:43|0.67834
20:51:44|0.67834
20:51:46|0.67834
20:51:48|0.67863
20:51:49|0.67863
20:51:50|0.67863
20:51:52|0.67814
20:51:53|0.67865
20:51:53|0.67865
20:51:54|0.67865
20:51:56|0.67858
20:51:57|0.67867
20:51:58|0.67867
20:51:59|0.67867
20:52:00|0.67867
20:52:00|0.67867
20:52:02|0.67867
20:52:03|0.67867
20:52:04|0.67867
20:52:05|0.67867
20:52:06|0.67867
20:52:07|0.67867
20:52:09|0.67867
20:52:10|0.67867
20:52:10|0.67867
20:52:13|0.67867
20:52:13|0.67867
20:52:14|0.67861
20:52:15|0.67863
20:52:16|0.67863
20:52:17|0.67863
20:52:18|0.67856
20:52:19|0.67856
20:52:20|0.67856
20:52:21|0.67856
20:52:22|0.67856
20:52:23|0.67856
20:52:24|0.67856
20:52:25|0.67864
20:52:27|0.67864
20:52:27|0.67864
20:52:28|0.67864
20:52:29|0.67864
20:52:30|0.67864
20:52:31|0.67864
20:52:32|0.67864
20:52:33|0.67864
20:52:34|0.67864
20:52:35|0.67864
20:52:37|0.67864
20:52:39|0.67854
20:52:40|0.67864
20:52:42|0.67913
20:52:43|0.67919
20:52:44|0.67919
20:52:45|0.67931
20:52:46|0.67937
20:52:47|0.67944
20:52:48|0.67939
20:52:49|0.6798
20:52:49|0.67997
20:52:51|0.67997
20:52:51|0.68
20:52:53|0.68025
20:52:54|0.68025
20:52:55|0.68024
20:52:56|0.68025
20:52:56|0.68021
20:52:58|0.68021
20:52:59|0.68027
20:52:59|0.68027
20:53:00|0.68024
20:53:01|0.67997
20:53:03|0.67962
20:53:04|0.67962
20:53:04|0.67962
20:53:06|0.67962
20:53:07|0.67962
20:53:08|0.67962
20:53:09|0.67934
20:53:10|0.67934
20:53:10|0.67934
20:53:12|0.67963
20:53:13|0.67963
20:53:13|0.67963
20:53:15|0.67962
20:53:16|0.67962
20:53:17|0.67962
20:53:18|0.67962
20:53:19|0.67962
20:53:19|0.67962
20:53:21|0.68
20:53:22|0.68
20:53:23|0.68
20:53:24|0.68
20:53:25|0.68
20:53:26|0.68
20:53:27|0.68
20:53:28|0.67962
20:53:29|0.67962
20:53:30|0.67962
20:53:31|0.67962
20:53:32|0.68003
20:53:32|0.68003
20:53:33|0.68003
20:53:35|0.67998
20:53:36|0.67998
20:53:36|0.68003
20:53:39|0.68007
20:53:41|0.67964
20:53:41|0.6802
20:53:43|0.67975
20:53:44|0.67975
20:53:45|0.67975
20:53:46|0.67974
20:53:47|0.67974
20:53:48|0.67974
20:53:49|0.67974
20:53:51|0.67864
20:53:52|0.67967
20:53:53|0.67962
20:53:54|0.67962
20:53:55|0.67962
20:53:55|0.67876
20:53:58|0.67876
20:53:59|0.67876
20:54:00|0.67876
20:54:01|0.67876
20:54:01|0.67876
20:54:02|0.67876
20:54:04|0.67876
20:54:05|0.67876
20:54:06|0.67876
20:54:06|0.67876
20:54:08|0.67876
20:54:08|0.67938
20:54:09|0.67938
20:54:10|0.67938
20:54:12|0.67938
20:54:13|0.67956
20:54:15|0.67956
20:54:16|0.67885
20:54:16|0.67885
20:54:17|0.67929
20:54:18|0.67929
20:54:19|0.67929
20:54:20|0.67929
20:54:21|0.67876
20:54:22|0.67876
20:54:23|0.6788
20:54:24|0.6788
20:54:25|0.6788
20:54:26|0.6788
20:54:27|0.67928
20:54:28|0.67928
20:54:30|0.6787
20:54:31|0.67926
20:54:32|0.67926
20:54:33|0.67926
20:54:34|0.67926
20:54:35|0.67926
20:54:36|0.67926
20:54:37|0.67929
20:54:38|0.67926
20:54:40|0.67871
20:54:41|0.6788
20:54:43|0.67926
20:54:43|0.67926
20:54:44|0.67926
20:54:46|0.67926
20:54:47|0.67911
20:54:47|0.67871
20:54:49|0.6787
20:54:51|0.6787
20:54:51|0.67829
20:54:53|0.67857
20:54:54|0.67857
20:54:55|0.67857
20:54:56|0.67857
20:54:57|0.6781
20:54:58|0.67802
20:54:59|0.67802
20:55:00|0.67802
20:55:01|0.67802
20:55:02|0.67802
20:55:03|0.67745
20:55:04|0.67745
20:55:05|0.67745
20:55:06|0.67745
20:55:07|0.67745
20:55:08|0.67745
20:55:09|0.67745
20:55:11|0.67878
20:55:11|0.67787
20:55:12|0.6778
20:55:13|0.67709
20:55:14|0.6771
20:55:16|0.67661
20:55:16|0.67661
20:55:17|0.67706
20:55:18|0.67706
20:55:20|0.67706
20:55:20|0.67776
20:55:21|0.67776
20:55:22|0.67776
20:55:23|0.67776
20:55:24|0.67773
20:55:25|0.67776
20:55:26|0.67776
20:55:27|0.67776
20:55:28|0.67774
20:55:29|0.67774
20:55:30|0.67774
20:55:31|0.67774
20:55:32|0.67774
20:55:33|0.67704
20:55:34|0.67704
20:55:35|0.67765
20:55:36|0.67765
20:55:37|0.67765
20:55:38|0.67765
20:55:40|0.67765
20:55:41|0.67765
20:55:42|0.67797
20:55:44|0.67765
20:55:46|0.67765
20:55:47|0.67765
20:55:48|0.67765
20:55:50|0.67765
20:55:51|0.67765
20:55:52|0.67765
20:55:53|0.67765
20:55:55|0.67765
20:55:55|0.67765
20:55:58|0.67765
20:55:59|0.67765
20:56:00|0.67765
20:56:01|0.67765
20:56:02|0.67765
20:56:04|0.67765
20:56:04|0.67765
20:56:06|0.67765
20:56:08|0.67765
20:56:09|0.67765
20:56:10|0.677
20:56:10|0.677
20:56:12|0.677
20:56:13|0.677
20:56:14|0.677
20:56:14|0.677
20:56:16|0.677
20:56:16|0.677
20:56:17|0.67741
20:56:19|0.67688
20:56:19|0.67656
20:56:20|0.67635
20:56:22|0.67634
20:56:24|0.67634
20:56:24|0.67634
20:56:25|0.67681
20:56:26|0.67681
20:56:27|0.67681
20:56:28|0.67635
20:56:29|0.67635
20:56:30|0.67634
20:56:31|0.67634
20:56:32|0.67696
20:56:33|0.67696
20:56:34|0.67696
20:56:35|0.67696
20:56:36|0.67696
20:56:37|0.67696
20:56:38|0.67696
20:56:39|0.67696
20:56:41|0.67696
20:56:43|0.67696
20:56:45|0.67696
20:56:46|0.677
20:56:46|0.67736
20:56:48|0.67736
20:56:49|0.67788
20:56:50|0.67788
20:56:52|0.67788
20:56:53|0.67788
20:56:53|0.67696
20:56:56|0.67696
20:56:56|0.67742
20:56:58|0.67742
20:56:59|0.67742
20:56:59|0.67742
20:57:01|0.67742
20:57:03|0.67742
20:57:03|0.67742
20:57:05|0.67742
20:57:05|0.67742
20:57:06|0.67742
20:57:07|0.67742
20:57:08|0.67742
20:57:09|0.67742
20:57:10|0.67742
20:57:11|0.67742
20:57:12|0.67742
20:57:13|0.67742
20:57:14|0.67742
20:57:15|0.67696
20:57:16|0.67696
20:57:18|0.67696
20:57:18|0.677
20:57:19|0.67696
20:57:20|0.67696
20:57:21|0.67696
20:57:23|0.67696
20:57:23|0.67671
20:57:24|0.67671
20:57:25|0.67671
20:57:26|0.67671
20:57:27|0.67671
20:57:28|0.67696
20:57:29|0.67696
20:57:30|0.67742
20:57:31|0.67742
20:57:32|0.67742
20:57:33|0.67742
20:57:34|0.6771
20:57:35|0.6771
20:57:36|0.6771
20:57:37|0.6771
20:57:38|0.67742
20:57:40|0.67742
20:57:41|0.67742
20:57:42|0.67742
20:57:44|0.6778
20:57:45|0.67742
20:57:47|0.67698
20:57:48|0.67698
20:57:50|0.67698
20:57:51|0.67733
20:57:52|0.67739
20:57:53|0.67742
20:57:54|0.67742
20:57:55|0.67742
20:57:56|0.67817
20:57:57|0.678
20:57:58|0.67716
20:57:59|0.67716
20:58:01|0.67716
20:58:02|0.67716
20:58:03|0.67716
20:58:04|0.67716
20:58:05|0.678
20:58:06|0.67879
20:58:07|0.67879
20:58:08|0.6781
20:58:09|0.6781
20:58:11|0.67873
20:58:11|0.67873
20:58:13|0.67873
20:58:15|0.67873
20:58:16|0.67873
20:58:16|0.6785
20:58:17|0.67781
20:58:18|0.67857
20:58:19|0.67857
20:58:20|0.67857
20:58:21|0.67857
20:58:22|0.67857
20:58:23|0.67857
20:58:24|0.67857
20:58:26|0.6785
20:58:26|0.6785
20:58:27|0.6785
20:58:28|0.6785
20:58:29|0.6785
20:58:30|0.6785
20:58:31|0.6785
20:58:32|0.6785
20:58:34|0.6785
20:58:35|0.6785
20:58:36|0.6785
20:58:36|0.6785
20:58:38|0.67858
20:58:39|0.67858
20:58:40|0.67858
20:58:40|0.67858
20:58:41|0.67858
20:58:44|0.67881
20:58:45|0.67901
20:58:46|0.67901
20:58:47|0.67901
20:58:48|0.67901
20:58:50|0.6783
20:58:51|0.6783
20:58:52|0.67884
20:58:53|0.67884
20:58:54|0.67884
20:58:56|0.67884
20:58:57|0.67901
20:58:57|0.67901
20:58:58|0.67901
20:58:59|0.67901
20:59:01|0.67901
20:59:02|0.67891
20:59:03|0.6785
20:59:05|0.6785
20:59:05|0.6785
20:59:06|0.6785
20:59:07|0.6785
20:59:08|0.6785
20:59:09|0.67843
20:59:10|0.67837
20:59:12|0.67809
20:59:12|0.67809
20:59:13|0.67809
20:59:14|0.67809
20:59:16|0.67723
20:59:17|0.67723
20:59:18|0.67723
20:59:19|0.67841
20:59:20|0.67841
20:59:21|0.67841
20:59:22|0.67841
20:59:24|0.67841
20:59:25|0.67841
20:59:26|0.67841
20:59:26|0.67841
20:59:27|0.67841
20:59:30|0.67841
20:59:31|0.67841
20:59:32|0.67841
20:59:33|0.67841
20:59:34|0.67841
20:59:35|0.67841
20:59:36|0.67841
20:59:37|0.67841
20:59:38|0.67841
20:59:39|0.67841
20:59:40|0.67841
20:59:41|0.67841
20:59:42|0.67841
20:59:44|0.67841
20:59:46|0.67859
20:59:48|0.67859
20:59:49|0.679
20:59:49|0.679
20:59:51|0.67902
20:59:53|0.67912
20:59:53|0.67912
20:59:54|0.67912
20:59:55|0.67912
20:59:56|0.67902
20:59:57|0.67902
20:59:58|0.67902
20:59:59|0.67859
21:00:00|0.67859
21:00:01|0.67912
21:00:02|0.67912
21:00:03|0.67912
21:00:05|0.67938
21:00:06|0.67974
21:00:07|0.67974
21:00:08|0.67974
21:00:10|0.67974
21:00:11|0.67938
21:00:11|0.67938
21:00:13|0.6797
21:00:13|0.6797
21:00:15|0.6797
21:00:16|0.6797
21:00:17|0.67975
21:00:18|0.67975
21:00:19|0.67975
21:00:21|0.67975
21:00:22|0.6797
21:00:23|0.67965
21:00:24|0.67964
21:00:24|0.67964
21:00:26|0.67964
21:00:27|0.67964
21:00:28|0.67964
21:00:29|0.67964
21:00:29|0.67964
21:00:30|0.67964
21:00:31|0.67964
21:00:32|0.67964
21:00:33|0.67964
21:00:35|0.67964
21:00:35|0.67964
21:00:37|0.67964
21:00:37|0.67964
21:00:39|0.67964
21:00:39|0.67964
21:00:40|0.67964
21:00:42|0.67964
21:00:42|0.67983
21:00:43|0.68007
21:00:46|0.68017
21:00:47|0.68017
21:00:49|0.68034
21:00:51|0.68034
21:00:52|0.68034
21:00:52|0.68034
21:00:54|0.68035
21:00:54|0.68035
21:00:56|0.68036
21:00:57|0.68017
21:00:57|0.67994
21:00:58|0.68
21:00:59|0.68
21:01:00|0.68
21:01:01|0.68
21:01:03|0.68
21:01:04|0.68
21:01:05|0.68
21:01:06|0.68
21:01:07|0.67939
21:01:08|0.67939
21:01:09|0.67939
21:01:10|0.67939
21:01:12|0.67938
21:01:13|0.67919
21:01:13|0.67919
21:01:15|0.67835
21:01:16|0.67835
21:01:17|0.67835
21:01:17|0.678
21:01:19|0.67756
21:01:19|0.67756
21:01:21|0.67756
21:01:22|0.67756
21:01:22|0.67741
21:01:24|0.67745
21:01:24|0.67741
21:01:26|0.67734
21:01:27|0.67824
21:01:28|0.67824
21:01:29|0.67824
21:01:30|0.67824
21:01:31|0.67824
21:01:32|0.67746
21:01:33|0.67824
21:01:34|0.67824
21:01:35|0.67824
21:01:36|0.67842
21:01:37|0.67833
21:01:38|0.67824
21:01:39|0.67822
21:01:40|0.67824
21:01:41|0.67824
21:01:42|0.67824
21:01:43|0.67824
21:01:44|0.67824
21:01:45|0.6777
21:01:47|0.6775
21:01:49|0.6775
21:01:50|0.67731
21:01:52|0.67731
21:01:52|0.67731
21:01:53|0.67713
21:01:54|0.67713
21:01:56|0.67745
21:01:56|0.67745
21:01:57|0.67745
21:01:58|0.67745
21:02:00|0.6767
21:02:02|0.67665
21:02:04|0.6763
21:02:05|0.67612
21:02:05|0.676
21:02:07|0.67593
21:02:07|0.67567
21:02:09|0.67567
21:02:09|0.67615
21:02:10|0.67615
21:02:12|0.67615
21:02:13|0.67615
21:02:15|0.67564
21:02:15|0.67564
21:02:16|0.67564
21:02:17|0.67535
21:02:18|0.67535
21:02:19|0.67531
21:02:21|0.67531
21:02:22|0.67531
21:02:23|0.67531
21:02:24|0.6754
21:02:25|0.6754
21:02:26|0.67593
21:02:27|0.67593
21:02:28|0.67593
21:02:29|0.67593
21:02:30|0.67593
21:02:31|0.67593
21:02:32|0.67593
21:02:33|0.67593
21:02:34|0.67561
21:02:35|0.67561
21:02:36|0.6752
21:02:37|0.6752
21:02:38|0.67551
21:02:39|0.67551
21:02:40|0.6752
21:02:41|0.6752
21:02:42|0.6752
21:02:43|0.67575
21:02:44|0.67483
21:02:45|0.67475
21:02:46|0.67428
21:02:48|0.67484
21:02:49|0.67494
21:02:51|0.67494
21:02:53|0.67494
21:02:53|0.67494
21:02:54|0.67556
21:02:55|0.675
21:02:57|0.675
21:02:58|0.675
21:02:59|0.675
21:03:00|0.67437
21:03:01|0.67428
21:03:03|0.67428
21:03:04|0.6739
21:03:05|0.6739
21:03:06|0.6739
21:03:07|0.67425
21:03:08|0.67425
21:03:09|0.67425
21:03:10|0.67388
21:03:11|0.67371
21:03:12|0.67371
21:03:13|0.67371
21:03:14|0.67371
21:03:15|0.67371
21:03:16|0.67371
21:03:17|0.67427
21:03:18|0.67427
21:03:19|0.67427
21:03:20|0.67427
21:03:21|0.6743
21:03:22|0.6743
21:03:23|0.6743
21:03:24|0.6743
21:03:25|0.6743
21:03:26|0.6743
21:03:27|0.6743
21:03:28|0.6743
21:03:29|0.6743
21:03:30|0.6743
21:03:31|0.67424
21:03:32|0.67386
21:03:33|0.67386
21:03:34|0.67345
21:03:35|0.67305
21:03:36|0.67305
21:03:37|0.67305
21:03:38|0.673
21:03:39|0.67318
21:03:40|0.67317
21:03:41|0.67317
21:03:42|0.6737
21:03:43|0.67371
21:03:44|0.67271
21:03:45|0.67271
21:03:46|0.67271
21:03:47|0.67271
21:03:49|0.67271
21:03:49|0.67271
21:03:51|0.67271
21:03:53|0.67266
21:03:54|0.67264
21:03:55|0.67274
21:03:56|0.67274
21:03:57|0.67274
21:03:58|0.67274
21:03:59|0.67274
21:04:00|0.67274
21:04:02|0.67274
21:04:03|0.67274
21:04:04|0.67274
21:04:05|0.67274
21:04:06|0.6728
21:04:07|0.6728
21:04:08|0.6728
21:04:09|0.67288
21:04:10|0.6735
21:04:11|0.67275
21:04:12|0.67275
21:04:13|0.67275
21:04:14|0.67275
21:04:14|0.67275
21:04:16|0.67275
21:04:17|0.67235
21:04:18|0.67211
21:04:19|0.67253
21:04:20|0.67253
21:04:21|0.67253
21:04:22|0.67253
21:04:23|0.67253
21:04:25|0.67253
21:04:26|0.67253
21:04:27|0.67275
21:04:28|0.67275
21:04:29|0.67249
21:04:30|0.67212
21:04:30|0.67208
21:04:31|0.67208
21:04:33|0.67208
21:04:34|0.67202
21:04:35|0.672
21:04:35|0.67197
21:04:37|0.672
21:04:38|0.672
21:04:39|0.67243
21:04:40|0.67243
21:04:40|0.67172
21:04:42|0.67109
21:04:42|0.67104
21:04:44|0.67104
21:04:45|0.67104
21:04:46|0.67098
21:04:46|0.67098
21:04:48|0.67121
21:04:50|0.67123
21:04:50|0.67123
21:04:52|0.67123
21:04:53|0.67212
21:04:55|0.67212
21:04:55|0.67212
21:04:57|0.67091
21:04:58|0.67105
21:04:59|0.67105
21:05:01|0.67105
21:05:02|0.67141
21:05:03|0.67141
21:05:04|0.67191
21:05:06|0.67128
21:05:07|0.67128
21:05:09|0.67141
21:05:09|0.67141
21:05:11|0.67141
21:05:12|0.67141
21:05:13|0.67141
21:05:14|0.67141
21:05:15|0.67141
21:05:16|0.67141
21:05:17|0.67141
21:05:18|0.67143
21:05:19|0.67143
21:05:20|0.67143
21:05:21|0.6715
21:05:22|0.6715
21:05:23|0.6715
21:05:24|0.6715
21:05:25|0.6715
21:05:26|0.6715
21:05:27|0.6715
21:05:28|0.67199
21:05:29|0.67199
21:05:30|0.67199
21:05:31|0.67212
21:05:32|0.67212
21:05:33|0.67212
21:05:34|0.67247
21:05:35|0.67281
21:05:36|0.67232
21:05:37|0.67283
21:05:38|0.67283
21:05:39|0.67358
21:05:40|0.674
21:05:41|0.674
21:05:42|0.674
21:05:43|0.67285
21:05:44|0.67285
21:05:45|0.67285
21:05:46|0.67285
21:05:47|0.67283
21:05:48|0.67283
21:05:49|0.6735
21:05:50|0.6735
21:05:51|0.6735
21:05:53|0.6735
21:05:55|0.67328
21:05:57|0.67328
21:05:58|0.67328
21:05:59|0.67319
21:06:00|0.67319
21:06:02|0.67319
21:06:03|0.67319
21:06:04|0.67319
21:06:05|0.67319
21:06:06|0.67319
21:06:06|0.67319
21:06:08|0.67319
21:06:10|0.67319
21:06:11|0.67317
21:06:12|0.67317
21:06:12|0.67317
21:06:13|0.67317
21:06:15|0.67317
21:06:16|0.67317
21:06:17|0.67317
21:06:17|0.67317
21:06:18|0.673
21:06:20|0.673
21:06:20|0.67317
21:06:21|0.67319
21:06:23|0.67319
21:06:23|0.67319
21:06:25|0.67319
21:06:25|0.67319
21:06:27|0.67329
21:06:28|0.67329
21:06:29|0.67329
21:06:30|0.67317
21:06:31|0.673
21:06:31|0.673
21:06:33|0.673
21:06:33|0.673
21:06:34|0.673
21:06:37|0.67248
21:06:38|0.67248
21:06:38|0.67248
21:06:39|0.6731
21:06:41|0.67317
21:06:41|0.67317
21:06:43|0.67317
21:06:44|0.67279
21:06:44|0.67279
21:06:46|0.67279
21:06:47|0.67284
21:06:48|0.67284
21:06:49|0.67284
21:06:50|0.67364
21:06:52|0.67328
21:06:53|0.67328
21:06:55|0.674
21:06:56|0.67408
21:06:57|0.67408
21:06:58|0.67408
21:06:59|0.67413
21:07:00|0.67465
21:07:01|0.67465
21:07:03|0.67465
21:07:04|0.67465
21:07:04|0.67463
21:07:07|0.67463
21:07:08|0.67463
21:07:09|0.67463
21:07:10|0.67399
21:07:11|0.67399
21:07:12|0.67399
21:07:13|0.67408
21:07:15|0.67454
21:07:16|0.67454
21:07:16|0.67454
21:07:17|0.67454
21:07:19|0.67455
21:07:20|0.67455
21:07:21|0.67455
21:07:22|0.67455
21:07:23|0.67455
21:07:24|0.67468
21:07:25|0.67473
21:07:26|0.67473
21:07:27|0.67473
21:07:28|0.67473
21:07:29|0.67473
21:07:30|0.67458
21:07:31|0.67458
21:07:32|0.6744
21:07:33|0.6744
21:07:34|0.67434
21:07:35|0.6743
21:07:36|0.6743
21:07:37|0.67457
21:07:38|0.67457
21:07:39|0.67476
21:07:40|0.67494
21:07:41|0.67494
21:07:42|0.67435
21:07:43|0.67435
21:07:44|0.67435
21:07:45|0.67417
21:07:46|0.67395
21:07:47|0.67433
21:07:48|0.67433
21:07:49|0.67433
21:07:50|0.67433
21:07:51|0.67433
21:07:53|0.67433
21:07:54|0.67435
21:07:56|0.67435
21:07:57|0.67435
21:07:59|0.67435
21:07:59|0.67435
21:08:00|0.67435
21:08:01|0.67435
21:08:05|0.67435
21:08:06|0.67471
21:08:07|0.67433
21:08:08|0.67433
21:08:09|0.67433
21:08:10|0.67433
21:08:11|0.67473
21:08:13|0.67433
21:08:14|0.67433
21:08:15|0.67468
21:08:16|0.67468
21:08:17|0.67468
21:08:17|0.67468
21:08:19|0.6747
21:08:19|0.675
21:08:20|0.675
21:08:21|0.67468
21:08:22|0.67442
21:08:23|0.67442
21:08:24|0.67442
21:08:26|0.67468
21:08:26|0.67468
21:08:27|0.67468
21:08:29|0.67468
21:08:31|0.67468
21:08:32|0.67468
21:08:32|0.67468
21:08:34|0.67468
21:08:34|0.67468
21:08:35|0.67468
21:08:36|0.67468
21:08:38|0.67468
21:08:38|0.67468
21:08:39|0.67468
21:08:40|0.67468
21:08:41|0.67468
21:08:42|0.67531
21:08:43|0.67531
21:08:44|0.67531
21:08:45|0.67531
21:08:46|0.67531
21:08:48|0.67533
21:08:49|0.67536
21:08:49|0.67546
21:08:50|0.67546
21:08:51|0.67546
21:08:54|0.67546
21:08:55|0.67546
21:08:56|0.67546
21:08:57|0.67546
21:08:58|0.67546
21:08:59|0.67546
21:09:00|0.67546
21:09:02|0.67544
21:09:03|0.67544
21:09:04|0.67544
21:09:05|0.67544
21:09:07|0.67468
21:09:08|0.67468
21:09:10|0.67468
21:09:10|0.67464
21:09:12|0.67464
21:09:12|0.67439
21:09:13|0.67412
21:09:14|0.67412
21:09:15|0.67412
21:09:16|0.67412
21:09:17|0.67437
21:09:18|0.67437
21:09:19|0.67437
21:09:20|0.67437
21:09:22|0.67437
21:09:23|0.67437
21:09:24|0.67437
21:09:26|0.67437
21:09:27|0.67437
21:09:27|0.67437
21:09:29|0.67437
21:09:30|0.67437
21:09:30|0.67437
21:09:32|0.67437
21:09:32|0.67426
21:09:34|0.67426
21:09:35|0.67433
21:09:36|0.67433
21:09:38|0.67433
21:09:39|0.67433
21:09:40|0.67433
21:09:40|0.67433
21:09:42|0.67411
21:09:42|0.67459
21:09:43|0.67459
21:09:45|0.67459
21:09:46|0.67459
21:09:46|0.67459
21:09:48|0.67459
21:09:48|0.67459
21:09:49|0.67459
21:09:50|0.67459
21:09:51|0.67459
21:09:52|0.67459
21:09:54|0.67459
21:09:55|0.67436
21:09:57|0.6748
21:09:58|0.6748
21:09:59|0.6748
21:10:01|0.6748
21:10:02|0.6748
21:10:04|0.67531
21:10:05|0.67548
21:10:06|0.67548
21:10:07|0.67548
21:10:08|0.67548
21:10:09|0.6756
21:10:10|0.67562
21:10:11|0.67542
21:10:12|0.67542
21:10:13|0.67574
21:10:14|0.67527
21:10:16|0.67539
21:10:16|0.67539
21:10:17|0.67539
21:10:18|0.67539
21:10:20|0.67539
21:10:20|0.67539
21:10:21|0.67539
21:10:23|0.67539
21:10:24|0.67539
21:10:24|0.67539
21:10:26|0.67539
21:10:26|0.67572
21:10:28|0.67572
21:10:28|0.67572
21:10:30|0.67572
21:10:30|0.67572
21:10:31|0.67572
21:10:33|0.6757
21:10:33|0.67589
21:10:34|0.67609
21:10:35|0.67609
21:10:36|0.67609
21:10:38|0.67609
21:10:38|0.67609
21:10:39|0.67609
21:10:40|0.67616
21:10:41|0.67635
21:10:42|0.67644
21:10:43|0.67644
21:10:45|0.67618
21:10:46|0.67649
21:10:47|0.67649
21:10:48|0.6765
21:10:49|0.6765
21:10:50|0.6765
21:10:51|0.67649
21:10:52|0.67597
21:10:53|0.67597
21:10:54|0.67597
21:10:56|0.67597
21:10:58|0.67597
21:10:58|0.67623
21:11:00|0.67623
21:11:01|0.67623
21:11:02|0.67623
21:11:03|0.67623
21:11:04|0.67623
21:11:05|0.67642
21:11:06|0.6759
21:11:07|0.6764
21:11:08|0.6764
21:11:09|0.6764
21:11:10|0.67599
21:11:11|0.67599
21:11:12|0.67599
21:11:13|0.67599
21:11:15|0.67599
21:11:16|0.67632
21:11:17|0.67632
21:11:18|0.67632
21:11:18|0.67632
21:11:20|0.67632
21:11:21|0.67632
21:11:22|0.67632
21:11:22|0.67599
21:11:24|0.67599
21:11:25|0.67599
21:11:26|0.67624
21:11:26|0.67624
21:11:28|0.67577
21:11:29|0.67599
21:11:30|0.67599
21:11:31|0.67592
21:11:32|0.67597
21:11:32|0.67598
21:11:34|0.67546
21:11:35|0.67546
21:11:36|0.67589
21:11:37|0.6758
21:11:38|0.6758
21:11:38|0.67598
21:11:40|0.67598
21:11:41|0.67598
21:11:42|0.67598
21:11:42|0.67598
21:11:44|0.67598
21:11:45|0.67599
21:11:45|0.676
21:11:47|0.676
21:11:47|0.676
21:11:48|0.676
21:11:50|0.676
21:11:51|0.6762
21:11:52|0.6762
21:11:53|0.6762
21:11:54|0.67624
21:11:55|0.67624
21:11:57|0.67624
21:11:57|0.67624
21:11:59|0.67623
21:12:01|0.6762
21:12:02|0.6762
21:12:03|0.6762
21:12:04|0.6762
21:12:05|0.67554
21:12:06|0.67558
21:12:07|0.67558
21:12:08|0.67558
21:12:09|0.67558
21:12:10|0.67558
21:12:12|0.67563
21:12:13|0.67563
21:12:14|0.67563
21:12:15|0.67563
21:12:16|0.67563
21:12:17|0.67563
21:12:18|0.67563
21:12:19|0.67563
21:12:20|0.67563
21:12:21|0.67563
21:12:22|0.67563
21:12:23|0.67563
21:12:24|0.67563
21:12:26|0.67563
21:12:26|0.67563
21:12:28|0.67563
21:12:29|0.67564
21:12:29|0.67564
21:12:31|0.67564
21:12:32|0.67564
21:12:33|0.67564
21:12:33|0.67564
21:12:35|0.67564
21:12:36|0.67564
21:12:37|0.67564
21:12:37|0.67564
21:12:38|0.67611
21:12:39|0.67611
21:12:40|0.67611
21:12:41|0.67611
21:12:42|0.67611
21:12:43|0.67611
21:12:44|0.67581
21:12:46|0.67581
21:12:46|0.67584
21:12:48|0.67584
21:12:49|0.67584
21:12:49|0.67582
21:12:51|0.67582
21:12:52|0.67623
21:12:52|0.67623
21:12:53|0.67581
21:12:55|0.67581
21:12:55|0.67581
21:12:58|0.67586
21:12:58|0.67586
21:13:00|0.67586
21:13:01|0.67586
21:13:02|0.67611
21:13:03|0.67611
21:13:04|0.67621
21:13:05|0.67621
21:13:06|0.67621
21:13:07|0.67613
21:13:08|0.67613
21:13:10|0.67614
21:13:10|0.67614
21:13:13|0.67614
21:13:13|0.67614
21:13:15|0.67614
21:13:16|0.67611
21:13:17|0.67611
21:13:18|0.67611
21:13:19|0.67611
21:13:20|0.67624
21:13:21|0.6765
21:13:22|0.67612
21:13:23|0.67613
21:13:24|0.67613
21:13:24|0.67613
21:13:26|0.67613
21:13:27|0.67613
21:13:27|0.67611
21:13:28|0.67611
21:13:30|0.67632
21:13:31|0.676
21:13:31|0.676
21:13:32|0.676
21:13:34|0.67565
21:13:35|0.67565
21:13:35|0.67566
21:13:37|0.67566
21:13:38|0.67574
21:13:39|0.67613
21:13:40|0.67613
21:13:41|0.67613
21:13:41|0.67613
21:13:43|0.67612
21:13:44|0.67612
21:13:45|0.67612
21:13:46|0.67612
21:13:46|0.67612
21:13:47|0.67612
21:13:49|0.67612
21:13:49|0.67612
21:13:51|0.67612
21:13:51|0.676
21:13:52|0.676
21:13:54|0.676
21:13:55|0.676
21:13:56|0.67538
21:13:57|0.67538
21:13:59|0.67538
21:14:01|0.67541
21:14:01|0.67541
21:14:03|0.675
21:14:03|0.67466
21:14:04|0.67466
21:14:05|0.67466
21:14:06|0.67466
21:14:07|0.6745
21:14:08|0.6745
21:14:10|0.6745
21:14:10|0.6745
21:14:11|0.67528
21:14:12|0.67528
21:14:14|0.67528
21:14:16|0.67528
21:14:16|0.67541
21:14:17|0.67528
21:14:19|0.67528
21:14:20|0.67528
21:14:21|0.67507
21:14:22|0.67507
21:14:23|0.67507
21:14:24|0.67507
21:14:25|0.67613
21:14:26|0.67613
21:14:27|0.67613
21:14:28|0.67625
21:14:28|0.67625
21:14:30|0.67625
21:14:31|0.67625
21:14:32|0.67625
21:14:33|0.67625
21:14:35|0.67625
21:14:35|0.67625
21:14:36|0.67625
21:14:37|0.67625
21:14:38|0.67625
21:14:40|0.67614
21:14:40|0.67614
21:14:41|0.67625
21:14:42|0.67625
21:14:43|0.67625
21:14:44|0.67625
21:14:45|0.67625
21:14:47|0.67625
21:14:47|0.67625
21:14:48|0.67528
21:14:50|0.67528
21:14:51|0.675
21:14:52|0.675
21:14:53|0.675
21:14:53|0.675
21:14:55|0.67528
21:14:56|0.67528
21:14:56|0.67528
21:14:58|0.67528
21:15:00|0.67539
21:15:00|0.67539
21:15:02|0.67539
21:15:04|0.67539
21:15:04|0.67539
21:15:05|0.67539
21:15:06|0.67539
21:15:07|0.67539
21:15:08|0.67539
21:15:09|0.67539
21:15:10|0.67539
21:15:11|0.67539
21:15:12|0.67497
21:15:13|0.67473
21:15:14|0.67473
21:15:15|0.67473
21:15:16|0.67473
21:15:17|0.67473
21:15:18|0.67481
21:15:19|0.67481
21:15:20|0.67481
21:15:21|0.67481
21:15:22|0.67481
21:15:23|0.67481
21:15:24|0.67481
21:15:25|0.67481
21:15:27|0.6754
21:15:28|0.67526
21:15:28|0.67518
21:15:29|0.67518
21:15:30|0.67518
21:15:32|0.67518
21:15:33|0.67518
21:15:33|0.67518
21:15:34|0.67518
21:15:35|0.67518
21:15:36|0.67518
21:15:38|0.67518
21:15:38|0.67518
21:15:39|0.67498
21:15:40|0.67498
21:15:41|0.67518
21:15:42|0.67518
21:15:43|0.67518
21:15:44|0.67523
21:15:45|0.67523
21:15:46|0.67523
21:15:47|0.67523
21:15:49|0.67523
21:15:50|0.67523
21:15:50|0.67523
21:15:52|0.67523
21:15:52|0.67524
21:15:53|0.67522
21:15:54|0.67522
21:15:56|0.67518
21:15:56|0.67598
21:15:57|0.67598
21:15:59|0.67598
21:16:01|0.67598
21:16:02|0.6758
21:16:03|0.6758
21:16:04|0.6758
21:16:05|0.67625
21:16:07|0.67632
21:16:08|0.67632
21:16:09|0.67632
21:16:09|0.67632
21:16:11|0.67628
21:16:12|0.67628
21:16:14|0.67628
21:16:14|0.67628
21:16:15|0.67628
21:16:16|0.67628
21:16:17|0.67628
21:16:18|0.67611
21:16:19|0.67611
21:16:20|0.67611
21:16:21|0.67611
21:16:22|0.67625
21:16:23|0.67625
21:16:25|0.67625
21:16:26|0.67625
21:16:27|0.67625
21:16:27|0.67625
21:16:28|0.67625
21:16:29|0.67625
21:16:30|0.67625
21:16:31|0.67522
21:16:32|0.67522
21:16:33|0.67522
21:16:35|0.67522
21:16:36|0.675
21:16:37|0.675
21:16:38|0.67515
21:16:39|0.67473
21:16:40|0.6744
21:16:41|0.6744
21:16:42|0.6744
21:16:43|0.67428
21:16:44|0.67424
21:16:45|0.67402
21:16:46|0.67402
21:16:47|0.67402
21:16:48|0.67402
21:16:49|0.67479
21:16:50|0.67479
21:16:51|0.67479
21:16:52|0.67479
21:16:53|0.67479
21:16:54|0.67444
21:16:55|0.67444
21:16:56|0.67444
21:16:57|0.67401
21:16:58|0.67401
21:16:59|0.67401
21:17:00|0.67401
21:17:02|0.67401
21:17:04|0.67401
21:17:05|0.6745
21:17:06|0.6745
21:17:06|0.6745
21:17:08|0.6745
21:17:09|0.6745
21:17:10|0.67401
21:17:11|0.67401
21:17:12|0.67401
21:17:13|0.674
21:17:14|0.674
21:17:15|0.674
21:17:16|0.674
21:17:17|0.674
21:17:18|0.674
21:17:19|0.674
21:17:20|0.67391
21:17:21|0.67391
21:17:22|0.67391
21:17:24|0.67391
21:17:26|0.67391
21:17:26|0.67391
21:17:27|0.67391
21:17:28|0.67391
21:17:29|0.67391
21:17:30|0.67391
21:17:31|0.67391
21:17:32|0.67391
21:17:33|0.67391
21:17:34|0.67391
21:17:35|0.67377
21:17:36|0.67377
21:17:38|0.6735
21:17:39|0.6735
21:17:40|0.6735
21:17:41|0.6735
21:17:42|0.6735
21:17:43|0.6735
21:17:44|0.6735
21:17:45|0.67376
21:17:46|0.6735
21:17:47|0.67377
21:17:48|0.67377
21:17:49|0.67376
21:17:50|0.67377
21:17:51|0.67377
21:17:52|0.67377
21:17:53|0.67377
21:17:54|0.67377
21:17:55|0.67377
21:17:56|0.67376
21:17:57|0.67376
21:17:58|0.67376
21:17:59|0.67376
21:18:00|0.67376
21:18:01|0.67376
21:18:03|0.67376
21:18:04|0.67376
21:18:04|0.67376
21:18:06|0.67376
21:18:08|0.67376
21:18:08|0.67376
21:18:09|0.67376
21:18:11|0.67376
21:18:12|0.67376
21:18:12|0.67376
21:18:15|0.67376
21:18:15|0.67376
21:18:16|0.67376
21:18:17|0.67376
21:18:18|0.67376
21:18:20|0.67333
21:18:22|0.67331
21:18:23|0.67331
21:18:24|0.67331
21:18:26|0.6737
21:18:28|0.67331
21:18:28|0.67331
21:18:29|0.6737
21:18:30|0.6737
21:18:31|0.6737
21:18:32|0.6737
21:18:33|0.6737
21:18:34|0.6737
21:18:35|0.6737
21:18:36|0.6737
21:18:37|0.6737
21:18:38|0.6737
21:18:39|0.6737
21:18:40|0.6737
21:18:41|0.67355
21:18:42|0.6737
21:18:43|0.6737
21:18:44|0.6737
21:18:45|0.67369
21:18:46|0.67369
21:18:47|0.67369
21:18:48|0.67369
21:18:49|0.67369
21:18:50|0.67369
21:18:51|0.67369
21:18:52|0.67369
21:18:53|0.6737
21:18:54|0.6737
21:18:55|0.6737
21:18:56|0.67356
21:18:57|0.67356
21:18:58|0.67356
21:18:59|0.67369
21:19:00|0.67369
21:19:01|0.67369
21:19:03|0.67369
21:19:05|0.67369
21:19:06|0.67369
21:19:08|0.67369
21:19:09|0.67369
21:19:10|0.67369
21:19:12|0.67369
21:19:13|0.67369
21:19:13|0.674
21:19:15|0.67371
21:19:15|0.67371
21:19:16|0.67428
21:19:18|0.67428
21:19:18|0.67369
21:19:20|0.67369
21:19:21|0.67369
21:19:22|0.67369
21:19:23|0.67369
21:19:24|0.67369
21:19:26|0.6737
21:19:26|0.6737
21:19:27|0.6737
21:19:29|0.67393
21:19:30|0.67405
21:19:31|0.67405
21:19:32|0.67405
21:19:33|0.67375
21:19:34|0.67375
21:19:35|0.67375
21:19:36|0.67375
21:19:37|0.67375
21:19:38|0.67375
21:19:39|0.67375
21:19:40|0.67375
21:19:41|0.67375
21:19:42|0.67375
21:19:43|0.67375
21:19:44|0.67375
21:19:46|0.67385
21:19:48|0.67375
21:19:48|0.67375
21:19:49|0.67375
21:19:50|0.67375
21:19:52|0.67432
21:19:53|0.6745
21:19:53|0.6745
21:19:55|0.6745
21:19:55|0.6745
21:19:56|0.6745
21:19:58|0.6745
21:19:58|0.6745
21:19:59|0.6745
21:20:00|0.6745
21:20:01|0.6745
21:20:02|0.6745
21:20:05|0.6745
21:20:06|0.6745
21:20:07|0.6745
21:20:08|0.6745
21:20:09|0.6745
21:20:10|0.6745
21:20:11|0.6745
21:20:12|0.6745
21:20:13|0.6745
21:20:14|0.6745
21:20:15|0.6745
21:20:16|0.67466
21:20:17|0.67466
21:20:18|0.67466
21:20:19|0.67466
21:20:20|0.67432
21:20:21|0.67432
21:20:22|0.67386
21:20:24|0.67386
21:20:25|0.67386
21:20:26|0.67417
21:20:27|0.67417
21:20:28|0.67417
21:20:29|0.67417
21:20:30|0.67417
21:20:31|0.67375
21:20:32|0.67375
21:20:33|0.67383
21:20:34|0.67422
21:20:35|0.67422
21:20:36|0.67422
21:20:37|0.67422
21:20:38|0.67422
21:20:40|0.67422
21:20:40|0.67422
21:20:41|0.67422
21:20:43|0.67422
21:20:44|0.67465
21:20:45|0.67465
21:20:45|0.67465
21:20:47|0.67465
21:20:48|0.67465
21:20:49|0.67437
21:20:49|0.67431
21:20:50|0.67466
21:20:51|0.67466
21:20:52|0.67466
21:20:54|0.67444
21:20:54|0.67444
21:20:55|0.67466
21:20:57|0.67466
21:20:57|0.67466
21:20:58|0.67466
21:20:59|0.67466
21:21:01|0.67466
21:21:01|0.67466
21:21:02|0.67466
21:21:04|0.67466
21:21:06|0.67466
21:21:07|0.67466
21:21:09|0.67466
21:21:10|0.67466
21:21:11|0.67466
21:21:13|0.67466
21:21:14|0.67473
21:21:15|0.67478
21:21:16|0.67478
21:21:18|0.67478
21:21:18|0.67529
21:21:19|0.67529
21:21:20|0.67529
21:21:21|0.67529
21:21:22|0.67529
21:21:23|0.67529
21:21:24|0.67529
21:21:25|0.67529
21:21:26|0.67529
21:21:27|0.67529
21:21:28|0.67529
21:21:29|0.67529
21:21:30|0.67529
21:21:31|0.67529
21:21:32|0.67468
21:21:34|0.67468
21:21:35|0.67468
21:21:36|0.67465
21:21:37|0.67465
21:21:38|0.67465
21:21:39|0.67461
21:21:40|0.67433
21:21:41|0.67451
21:21:42|0.67451
21:21:43|0.67432
21:21:44|0.67376
21:21:45|0.67376
21:21:46|0.67376
21:21:47|0.67422
21:21:48|0.67422
21:21:50|0.67422
21:21:50|0.67422
21:21:51|0.67422
21:21:52|0.67422
21:21:53|0.67422
21:21:54|0.67422
21:21:55|0.67422
21:21:57|0.67506
21:21:58|0.67506
21:21:59|0.67487
21:22:00|0.67508
21:22:01|0.67508
21:22:02|0.67508
21:22:03|0.67508
21:22:04|0.67508
21:22:05|0.67508
21:22:07|0.67508
21:22:09|0.67487
21:22:10|0.67487
21:22:10|0.67487
21:22:12|0.674
21:22:12|0.674
21:22:13|0.67456
21:22:15|0.67456
21:22:16|0.67456
21:22:18|0.67456
21:22:18|0.67456
21:22:19|0.67456
21:22:20|0.67456
21:22:21|0.67456
21:22:22|0.67456
21:22:23|0.67456
21:22:24|0.67456
21:22:25|0.67487
21:22:27|0.675
21:22:27|0.675
21:22:28|0.67508
21:22:29|0.67508
21:22:30|0.67508
21:22:32|0.67508
21:22:32|0.67508
21:22:33|0.67508
21:22:34|0.67507
21:22:35|0.67507
21:22:36|0.67507
21:22:37|0.67507
21:22:38|0.67507
21:22:39|0.67507
21:22:40|0.67507
21:22:41|0.67507
21:22:42|0.67507
21:22:43|0.67507
21:22:45|0.67507
21:22:45|0.67507
21:22:47|0.67507
21:22:47|0.67507
21:22:48|0.67507
21:22:49|0.67507
21:22:50|0.67507
21:22:51|0.67507
21:22:52|0.67507
21:22:53|0.67507
21:22:54|0.67507
21:22:55|0.67429
21:22:56|0.67422
21:22:57|0.67422
21:22:58|0.67422
21:22:59|0.67442
21:23:00|0.67442
21:23:01|0.67442
21:23:02|0.674
21:23:04|0.674
21:23:05|0.674
21:23:06|0.674
21:23:08|0.674
21:23:10|0.67387
21:23:12|0.67369
21:23:13|0.67369
21:23:15|0.67383
21:23:16|0.67383
21:23:17|0.67383
21:23:18|0.67377
21:23:18|0.67377
21:23:20|0.67343
21:23:21|0.67343
21:23:22|0.67302
21:23:22|0.67302
21:23:24|0.67302
21:23:25|0.673
21:23:26|0.673
21:23:27|0.6727
21:23:28|0.6727
21:23:29|0.6727
21:23:30|0.6727
21:23:30|0.67284
21:23:32|0.67284
21:23:32|0.67284
21:23:34|0.67284
21:23:35|0.67284
21:23:36|0.67284
21:23:37|0.67284
21:23:38|0.67284
21:23:39|0.67284
21:23:39|0.67284
21:23:41|0.67284
21:23:42|0.67284
21:23:44|0.67284
21:23:45|0.67284
21:23:46|0.67245
21:23:47|0.67222
21:23:47|0.67222
21:23:48|0.67222
21:23:49|0.67222
21:23:51|0.67222
21:23:51|0.67222
21:23:53|0.6722
21:23:54|0.67221
21:23:55|0.672
21:23:55|0.6722
21:23:56|0.6722
21:23:58|0.6722
21:23:59|0.672
21:23:59|0.67192
21:24:00|0.67192
21:24:02|0.67192
21:24:02|0.672
21:24:03|0.67204
21:24:05|0.67204
21:24:05|0.67204
21:24:06|0.67204
21:24:09|0.67204
21:24:10|0.67204
21:24:11|0.67204
21:24:12|0.67204
21:24:14|0.67188
21:24:16|0.67184
21:24:17|0.67184
21:24:18|0.67171
21:24:19|0.67171
21:24:20|0.67171
21:24:21|0.67171
21:24:22|0.67171
21:24:23|0.67184
21:24:24|0.67172
21:24:25|0.67174
21:24:26|0.67179
21:24:27|0.67179
21:24:28|0.67179
21:24:29|0.67179
21:24:30|0.67179
21:24:31|0.67179
21:24:32|0.67202
21:24:33|0.6706
21:24:34|0.6706
21:24:35|0.6706
21:24:36|0.6706
21:24:37|0.6706
21:24:38|0.6706
21:24:39|0.6706
21:24:40|0.6706
21:24:41|0.6706
21:24:42|0.67128
21:24:43|0.67128
21:24:45|0.67128
21:24:46|0.67128
21:24:47|0.67128
21:24:49|0.67128
21:24:49|0.67122
21:24:50|0.67163
21:24:52|0.67163
21:24:52|0.67156
21:24:54|0.67156
21:24:55|0.67156
21:24:56|0.67156
21:24:57|0.67156
21:24:57|0.67122
21:24:59|0.67122
21:24:59|0.67122
21:25:01|0.67122
21:25:02|0.67122
21:25:02|0.67122
21:25:04|0.67122
21:25:05|0.67122
21:25:06|0.67122
21:25:06|0.67122
21:25:07|0.67123
21:25:10|0.67125
21:25:10|0.67133
21:25:11|0.67133
21:25:13|0.67133
21:25:14|0.67136
21:25:16|0.67133
21:25:18|0.67133
21:25:19|0.67121
21:25:19|0.67121
21:25:22|0.67133
21:25:22|0.67133
21:25:24|0.67133
21:25:24|0.67133
21:25:26|0.67133
21:25:27|0.67133
21:25:28|0.67133
21:25:29|0.67133
21:25:30|0.67133
21:25:31|0.67133
21:25:32|0.67133
21:25:33|0.67123
21:25:34|0.67133
21:25:35|0.67133
21:25:36|0.67133
21:25:37|0.67104
21:25:38|0.67103
21:25:39|0.67091
21:25:40|0.67104
21:25:41|0.67104
21:25:43|0.67104
21:25:44|0.67104
21:25:45|0.67104
21:25:46|0.67104
21:25:46|0.67104
21:25:48|0.67104
21:25:48|0.67091
21:25:50|0.67089
21:25:51|0.67089
21:25:52|0.67104
21:25:53|0.67104
21:25:54|0.67058
21:25:55|0.67058
21:25:55|0.67058
21:25:56|0.67058
21:25:58|0.67058
21:25:58|0.67058
21:26:00|0.67058
21:26:00|0.67058
21:26:01|0.67058
21:26:02|0.67104
21:26:04|0.67104
21:26:05|0.67132
21:26:06|0.67133
21:26:07|0.67133
21:26:08|0.67198
21:26:09|0.67198
21:26:10|0.67111
21:26:11|0.67111
21:26:13|0.67111
21:26:15|0.67111
21:26:16|0.67111
21:26:17|0.67111
21:26:18|0.67111
21:26:19|0.67111
21:26:20|0.67111
21:26:21|0.67111
21:26:22|0.67111
21:26:23|0.67111
21:26:24|0.67111
21:26:25|0.67111
21:26:26|0.67111
21:26:28|0.67111
21:26:29|0.67111
21:26:30|0.67111
21:26:31|0.67111
21:26:32|0.67111
21:26:33|0.67111
21:26:34|0.67111
21:26:35|0.67096
21:26:36|0.6711
21:26:37|0.6711
21:26:38|0.6711
21:26:39|0.6711
21:26:40|0.67111
21:26:41|0.67111
21:26:42|0.67111
21:26:42|0.67111
21:26:44|0.67111
21:26:45|0.67111
21:26:46|0.67111
21:26:46|0.67111
21:26:47|0.67197
21:26:49|0.67192
21:26:50|0.67192
21:26:51|0.67193
21:26:52|0.67119
21:26:53|0.67119
21:26:54|0.67119
21:26:55|0.67119
21:26:56|0.67119
21:26:57|0.67119
21:26:58|0.67119
21:26:58|0.6711
21:27:00|0.6711
21:27:01|0.6711
21:27:02|0.6711
21:27:02|0.6711
21:27:04|0.6711
21:27:05|0.67122
21:27:06|0.6711
21:27:07|0.672
21:27:08|0.672
21:27:09|0.67235
21:27:10|0.67235
21:27:12|0.6724
21:27:13|0.67261
21:27:14|0.67261
21:27:15|0.67271
21:27:16|0.67271
21:27:17|0.67271
21:27:18|0.67271
21:27:20|0.67212
21:27:21|0.67212
21:27:22|0.67212
21:27:23|0.67212
21:27:24|0.67212
21:27:25|0.67212
21:27:26|0.67216
21:27:27|0.673
21:27:29|0.67271
21:27:30|0.67271
21:27:31|0.67271
21:27:31|0.67271
21:27:33|0.67271
21:27:33|0.67271
21:27:34|0.67202
21:27:35|0.672
21:27:37|0.6724
21:27:37|0.6724
21:27:39|0.6724
21:27:40|0.6724
21:27:41|0.6724
21:27:42|0.6724
21:27:43|0.6724
21:27:44|0.67176
21:27:45|0.67176
21:27:46|0.6718
21:27:47|0.6718
21:27:48|0.6718
21:27:48|0.6714
21:27:49|0.6714
21:27:50|0.6714
21:27:52|0.6714
21:27:53|0.67237
21:27:54|0.67237
21:27:55|0.6714
21:27:55|0.67269
21:27:57|0.67269
21:27:58|0.67269
21:27:59|0.67269
21:28:00|0.67269
21:28:00|0.67269
21:28:02|0.67269
21:28:03|0.67269
21:28:04|0.67269
21:28:05|0.67269
21:28:06|0.67269
21:28:07|0.67269
21:28:07|0.67269
21:28:09|0.67269
21:28:10|0.67266
21:28:10|0.67266
21:28:13|0.67247
21:28:14|0.67238
21:28:15|0.67238
21:28:16|0.67238
21:28:17|0.67182
21:28:18|0.67182
21:28:19|0.67182
21:28:20|0.67182
21:28:21|0.67182
21:28:22|0.67182
21:28:23|0.67237
21:28:24|0.672
21:28:26|0.672
21:28:27|0.672
21:28:28|0.672
21:28:29|0.672
21:28:29|0.672
21:28:31|0.672
21:28:32|0.672
21:28:33|0.672
21:28:34|0.672
21:28:35|0.672
21:28:36|0.672
21:28:37|0.672
21:28:38|0.67191
21:28:40|0.67258
21:28:41|0.67258
21:28:42|0.67176
21:28:42|0.67176
21:28:43|0.67176
21:28:44|0.67176
21:28:45|0.67176
21:28:46|0.67247
21:28:48|0.672
21:28:49|0.672
21:28:49|0.672
21:28:50|0.672
21:28:51|0.672
21:28:52|0.672
21:28:53|0.672
21:28:54|0.672
21:28:55|0.672
21:28:56|0.67205
21:28:57|0.67205
21:28:59|0.67205
21:28:59|0.67274
21:29:01|0.67274
21:29:01|0.67274
21:29:02|0.67274
21:29:03|0.67274
21:29:04|0.67274
21:29:07|0.67274
21:29:07|0.67274
21:29:08|0.67274
21:29:09|0.67274
21:29:11|0.67274
21:29:12|0.67274
21:29:13|0.672
21:29:15|0.67238
21:29:17|0.67238
21:29:17|0.67238
21:29:19|0.67238
21:29:19|0.67238
21:29:20|0.67238
21:29:22|0.67238
21:29:22|0.67238
21:29:23|0.67238
21:29:24|0.67238
21:29:27|0.67238
21:29:27|0.67238
21:29:29|0.67238
21:29:30|0.67238
21:29:31|0.67238
21:29:32|0.67238
21:29:33|0.67238
21:29:34|0.6724
21:29:35|0.6724
21:29:36|0.6724
21:29:37|0.67242
21:29:38|0.673
21:29:39|0.673
21:29:40|0.673
21:29:41|0.673
21:29:42|0.673
21:29:43|0.673
21:29:44|0.67345
21:29:45|0.67299
21:29:46|0.673
21:29:47|0.673
21:29:48|0.673
21:29:49|0.673
21:29:50|0.673
21:29:51|0.673
21:29:52|0.673
21:29:53|0.673
21:29:54|0.673
21:29:55|0.6735
21:29:56|0.6735
21:29:57|0.67349
21:29:58|0.67349
21:29:59|0.6735
21:30:00|0.6735
21:30:01|0.67355
21:30:02|0.67355
21:30:03|0.67377
21:30:04|0.67377
21:30:05|0.67377
21:30:06|0.67377
21:30:07|0.67378
21:30:08|0.67378
21:30:09|0.67378
21:30:10|0.6735
21:30:11|0.6735
21:30:12|0.67378
21:30:13|0.67378
21:30:15|0.67393
21:30:17|0.67393
21:30:17|0.6736
21:30:18|0.674
21:30:21|0.67405
21:30:21|0.67405
21:30:22|0.67366
21:30:23|0.67373
21:30:25|0.67373
21:30:25|0.67373
21:30:27|0.6731
21:30:28|0.6731
21:30:29|0.6731
21:30:31|0.6731
21:30:32|0.6731
21:30:33|0.67344
21:30:34|0.67344
21:30:35|0.67344
21:30:36|0.67344
21:30:37|0.67291
21:30:38|0.6726
21:30:39|0.6725
21:30:40|0.6725
21:30:40|0.6725
21:30:42|0.6725
21:30:43|0.6725
21:30:44|0.6725
21:30:45|0.6725
21:30:46|0.6725
21:30:46|0.67248
21:30:48|0.67204
21:30:49|0.67204
21:30:50|0.67245
21:30:51|0.67245
21:30:52|0.67245
21:30:53|0.67245
21:30:54|0.67245
21:30:55|0.67245
21:30:56|0.6725
21:30:56|0.6725
21:30:58|0.6725
21:30:59|0.6725
21:31:00|0.6727
21:31:00|0.6727
21:31:02|0.6727
21:31:03|0.6727
21:31:03|0.67204
21:31:05|0.67204
21:31:05|0.67204
21:31:06|0.67204
21:31:07|0.6728
21:31:10|0.67281
21:31:10|0.67281
21:31:11|0.67281
21:31:12|0.673
21:31:13|0.673
21:31:16|0.673
21:31:17|0.67287
21:31:18|0.67281
21:31:19|0.67241
21:31:20|0.6725
21:31:22|0.67245
21:31:24|0.67245
21:31:24|0.67245
21:31:25|0.67245
21:31:26|0.67266
21:31:28|0.67265
21:31:28|0.67265
21:31:29|0.67265
21:31:30|0.67265
21:31:31|0.67265
21:31:33|0.67265
21:31:33|0.67265
21:31:34|0.67265
21:31:35|0.67301
21:31:36|0.67301
21:31:38|0.67301
21:31:38|0.67301
21:31:40|0.67301
21:31:41|0.67301
21:31:41|0.67301
21:31:42|0.67301
21:31:43|0.67301
21:31:45|0.67301
21:31:45|0.67265
21:31:46|0.67265
21:31:47|0.6733
21:31:48|0.67302
21:31:49|0.67302
21:31:51|0.67302
21:31:52|0.67302
21:31:54|0.67302
21:31:54|0.67302
21:31:56|0.67302
21:31:57|0.67302
21:31:58|0.67302
21:31:59|0.67302
21:32:00|0.67302
21:32:01|0.67302
21:32:02|0.67302
21:32:03|0.6722
21:32:04|0.6722
21:32:05|0.6722
21:32:06|0.6722
21:32:07|0.6722
21:32:08|0.6722
21:32:09|0.6722
21:32:10|0.6722
21:32:11|0.6722
21:32:12|0.67218
21:32:13|0.67218
21:32:14|0.67253
21:32:15|0.67253
21:32:17|0.67253
21:32:17|0.67197
21:32:19|0.67197
21:32:21|0.67197
21:32:21|0.67197
21:32:22|0.67197
21:32:24|0.67196
21:32:25|0.67196
21:32:27|0.67197
21:32:27|0.67197
21:32:28|0.67197
21:32:29|0.67197
21:32:30|0.67196
21:32:31|0.67196
21:32:33|0.67196
21:32:34|0.67196
21:32:36|0.67196
21:32:36|0.67196
21:32:37|0.67196
21:32:38|0.67197
21:32:39|0.6717
21:32:40|0.6717
21:32:41|0.6717
21:32:42|0.67197
21:32:43|0.67197
21:32:44|0.67197
21:32:45|0.67197
21:32:46|0.67197
21:32:47|0.67197
21:32:48|0.67197
21:32:49|0.67197
21:32:50|0.67197
21:32:51|0.67197
21:32:52|0.67197
21:32:53|0.67197
21:32:55|0.67197
21:32:55|0.67197
21:32:56|0.67197
21:32:57|0.67197
21:32:58|0.67197
21:33:00|0.67197
21:33:00|0.67197
21:33:02|0.67197
21:33:03|0.67197
21:33:03|0.67197
21:33:04|0.67197
21:33:05|0.67201
21:33:06|0.67201
21:33:07|0.67201
21:33:08|0.67201
21:33:09|0.67201
21:33:10|0.67222
21:33:11|0.67223
21:33:12|0.67223
21:33:13|0.67223
21:33:14|0.67223
21:33:15|0.67223
21:33:17|0.67223
21:33:19|0.67223
21:33:20|0.67236
21:33:21|0.67236
21:33:21|0.67236
21:33:24|0.67236
21:33:24|0.67236
21:33:25|0.67236
21:33:27|0.67236
21:33:28|0.672
21:33:28|0.672
21:33:30|0.672
21:33:31|0.672
21:33:31|0.672
21:33:33|0.67246
21:33:34|0.67246
21:33:35|0.67246
21:33:35|0.67246
21:33:37|0.67246
21:33:38|0.67246
21:33:38|0.67246
21:33:39|0.67246
21:33:41|0.67246
21:33:42|0.67246
21:33:42|0.67246
21:33:44|0.67246
21:33:44|0.67246
21:33:46|0.67246
21:33:47|0.67246
21:33:48|0.67236
21:33:49|0.67201
21:33:50|0.67201
21:33:51|0.67201
21:33:52|0.67201
21:33:53|0.67201
21:33:54|0.67256
21:33:55|0.67197
21:33:56|0.67197
21:33:57|0.67197
21:33:58|0.67197
21:33:59|0.67197
21:34:00|0.67185
21:34:01|0.67185
21:34:02|0.67185
21:34:03|0.67236
21:34:04|0.67236
21:34:05|0.67236
21:34:06|0.67236
21:34:07|0.67236
21:34:08|0.67236
21:34:09|0.67236
21:34:10|0.67193
21:34:11|0.67193
21:34:12|0.67193
21:34:13|0.67193
21:34:14|0.67193
21:34:15|0.67193
21:34:16|0.67193
21:34:17|0.67193
21:34:18|0.67193
21:34:19|0.6723
21:34:21|0.6723
21:34:22|0.6723
21:34:22|0.67168
21:34:25|0.67168
21:34:25|0.67235
21:34:26|0.67236
21:34:27|0.67236
21:34:29|0.67236
21:34:30|0.67236
21:34:31|0.67295
21:34:32|0.67295
21:34:34|0.67247
21:34:35|0.67247
21:34:36|0.67247
21:34:37|0.67247
21:34:39|0.67247
21:34:39|0.67247
21:34:41|0.67247
21:34:42|0.67247
21:34:42|0.67247
21:34:44|0.67302
21:34:45|0.67302
21:34:46|0.67302
21:34:46|0.67302
21:34:48|0.67302
21:34:48|0.67302
21:34:50|0.67302
21:34:50|0.67302
21:34:52|0.67302
21:34:52|0.67302
21:34:53|0.67302
21:34:55|0.67302
21:34:55|0.67302
21:34:56|0.67302
21:34:57|0.67302
21:34:59|0.67302
21:35:00|0.67296
21:35:00|0.67296
21:35:01|0.67296
21:35:02|0.67296
21:35:03|0.67296
21:35:05|0.67301
21:35:06|0.67301
21:35:07|0.67301
21:35:07|0.67301
21:35:08|0.67301
21:35:09|0.67301
21:35:11|0.67301
21:35:11|0.67301
21:35:14|0.67301
21:35:15|0.67301
21:35:15|0.67301
21:35:16|0.67301
21:35:17|0.67301
21:35:19|0.67301
21:35:20|0.67301
21:35:22|0.67245
21:35:23|0.67245
21:35:24|0.67245
21:35:25|0.67245
21:35:26|0.67245
21:35:27|0.67245
21:35:29|0.67243
21:35:30|0.67243
21:35:31|0.67243
21:35:32|0.67243
21:35:33|0.67243
21:35:34|0.67243
21:35:35|0.67243
21:35:36|0.67243
21:35:36|0.67316
21:35:38|0.67316
21:35:39|0.67316
21:35:40|0.6735
21:35:41|0.6735
21:35:42|0.67317
21:35:43|0.67317
21:35:44|0.6736
21:35:45|0.6736
21:35:46|0.6736
21:35:47|0.6736
21:35:48|0.67334
21:35:49|0.67334
21:35:49|0.67334
21:35:50|0.67379
21:35:52|0.67334
21:35:53|0.67334
21:35:54|0.67334
21:35:55|0.67334
21:35:56|0.67334
21:35:57|0.6734
21:35:57|0.6734
21:35:59|0.6734
21:35:59|0.6734
21:36:01|0.6734
21:36:01|0.6734
21:36:03|0.6734
21:36:04|0.6734
21:36:04|0.6734
21:36:06|0.6734
21:36:07|0.6734
21:36:07|0.6734
21:36:09|0.67334
21:36:10|0.67334
21:36:11|0.67334
21:36:12|0.67334
21:36:13|0.67334
21:36:13|0.67352
21:36:15|0.67352
21:36:15|0.67352
21:36:17|0.67334
21:36:18|0.67334
21:36:18|0.67334
21:36:21|0.67334
21:36:21|0.67334
21:36:22|0.67334
21:36:23|0.67334
21:36:24|0.67334
21:36:25|0.67334
21:36:26|0.67334
21:36:27|0.67334
21:36:29|0.67339
21:36:30|0.67339
21:36:32|0.67339
21:36:33|0.67339
21:36:34|0.6734
21:36:35|0.6734
21:36:36|0.6734
21:36:36|0.67313
21:36:38|0.67346
21:36:39|0.6734
21:36:40|0.6734
21:36:41|0.6734
21:36:42|0.67324
21:36:43|0.67324
21:36:44|0.67324
21:36:45|0.67369
21:36:46|0.67369
21:36:47|0.67377
21:36:48|0.67377
21:36:49|0.67377
21:36:50|0.67377
21:36:51|0.67411
21:36:52|0.67438
21:36:53|0.674
21:36:54|0.674
21:36:55|0.67451
21:36:56|0.675
21:36:57|0.675
21:36:58|0.675
21:36:59|0.675
21:37:00|0.67518
21:37:01|0.67518
21:37:02|0.67518
21:37:03|0.67518
21:37:04|0.67518
21:37:05|0.67518
21:37:06|0.67518
21:37:07|0.67518
21:37:08|0.67518
21:37:09|0.67531
21:37:10|0.67536
21:37:11|0.67537
21:37:12|0.67537
21:37:13|0.67513
21:37:14|0.67513
21:37:15|0.67513
21:37:16|0.67513
21:37:17|0.67513
21:37:18|0.67513
21:37:19|0.67509
21:37:21|0.67509
21:37:21|0.67509
21:37:23|0.67509
21:37:25|0.67509
21:37:27|0.67509
21:37:29|0.67509
21:37:30|0.67501
21:37:30|0.67501
21:37:32|0.67492
21:37:32|0.67421
21:37:34|0.67421
21:37:34|0.67421
21:37:36|0.67421
21:37:38|0.67421
21:37:38|0.67421
21:37:39|0.67421
21:37:40|0.67394
21:37:41|0.67394
21:37:42|0.67394
21:37:43|0.67421
21:37:44|0.67421
21:37:45|0.67421
21:37:46|0.67421
21:37:47|0.67421
21:37:48|0.67465
21:37:49|0.67465
21:37:50|0.67465
21:37:51|0.67463
21:37:52|0.67463
21:37:53|0.67463
21:37:54|0.67463
21:37:55|0.67463
21:37:56|0.67429
21:37:58|0.67429
21:37:59|0.67429
21:38:00|0.67433
21:38:00|0.67433
21:38:01|0.67433
21:38:03|0.67433
21:38:03|0.67433
21:38:04|0.67433
21:38:06|0.67433
21:38:07|0.67472
21:38:07|0.67472
21:38:08|0.67472
21:38:09|0.67472
21:38:10|0.67472
21:38:11|0.67472
21:38:12|0.67472
21:38:13|0.67472
21:38:14|0.67512
21:38:16|0.67512
21:38:17|0.67512
21:38:18|0.67512
21:38:19|0.67512
21:38:19|0.67512
21:38:22|0.67503
21:38:23|0.67471
21:38:25|0.67471
21:38:26|0.67471
21:38:28|0.67471
21:38:30|0.67436
21:38:30|0.67436
21:38:31|0.67436
21:38:33|0.67436
21:38:34|0.67436
21:38:34|0.67509
21:38:36|0.67509
21:38:36|0.67509
21:38:38|0.67509
21:38:39|0.67509
21:38:40|0.67509
21:38:41|0.67506
21:38:41|0.67506
21:38:42|0.67501
21:38:44|0.67501
21:38:45|0.67502
21:38:46|0.67502
21:38:47|0.67502
21:38:47|0.67502
21:38:49|0.67502
21:38:50|0.67502
21:38:51|0.67508
21:38:52|0.67506
21:38:53|0.67502
21:38:54|0.67502
21:38:55|0.67503
21:38:56|0.67503
21:38:57|0.67504
21:38:57|0.67504
21:39:00|0.67504
21:39:00|0.67504
21:39:01|0.67512
21:39:02|0.67512
21:39:03|0.67512
21:39:04|0.67504
21:39:05|0.67504
21:39:07|0.67504
21:39:07|0.67504
21:39:08|0.67504
21:39:09|0.67524
21:39:10|0.67524
21:39:12|0.67535
21:39:12|0.67535
21:39:14|0.67535
21:39:15|0.67535
21:39:16|0.67504
21:39:17|0.67504
21:39:18|0.67504
21:39:19|0.67534
21:39:20|0.67535
21:39:21|0.67563
21:39:22|0.67563
21:39:24|0.6758
21:39:25|0.67584
21:39:26|0.67584
21:39:27|0.67584
21:39:29|0.67589
21:39:30|0.67589
21:39:30|0.67589
21:39:32|0.6764
21:39:32|0.67643
21:39:34|0.67657
21:39:34|0.67657
21:39:37|0.67657
21:39:38|0.67668
21:39:39|0.67671
21:39:40|0.67683
21:39:41|0.67683
21:39:42|0.67683
21:39:44|0.67684
21:39:45|0.67695
21:39:46|0.678
21:39:47|0.678
21:39:48|0.67796
21:39:49|0.67741
21:39:50|0.67741
21:39:51|0.67741
21:39:52|0.67741
21:39:53|0.67741
21:39:54|0.67741
21:39:55|0.67741
21:39:56|0.67741
21:39:57|0.67674
21:39:58|0.67628
21:39:59|0.67628
21:40:00|0.67734
21:40:00|0.67668
21:40:02|0.67666
21:40:03|0.67666
21:40:03|0.67666
21:40:05|0.67727
21:40:07|0.67727
21:40:08|0.67727
21:40:08|0.67727
21:40:10|0.67731
21:40:10|0.67731
21:40:12|0.67731
21:40:12|0.67731
21:40:13|0.67731
21:40:15|0.67731
21:40:17|0.67738
21:40:17|0.67675
21:40:18|0.6773
21:40:19|0.6773
21:40:20|0.6773
21:40:21|0.6771
21:40:22|0.6771
21:40:23|0.67682
21:40:25|0.67682
21:40:26|0.67617
21:40:28|0.6759
21:40:29|0.6759
21:40:30|0.6759
21:40:32|0.67643
21:40:33|0.67643
21:40:33|0.67643
21:40:35|0.67643
21:40:36|0.67697
21:40:37|0.67697
21:40:38|0.67697
21:40:38|0.67697
21:40:39|0.67676
21:40:40|0.67676
21:40:42|0.67676
21:40:43|0.67666
21:40:43|0.67628
21:40:45|0.67628
21:40:45|0.67628
21:40:46|0.67628
21:40:47|0.67628
21:40:49|0.67629
21:40:50|0.67641
21:40:51|0.67641
21:40:51|0.67628
21:40:52|0.676
21:40:54|0.676
21:40:54|0.676
21:40:55|0.67598
21:40:56|0.67583
21:40:57|0.67583
21:40:58|0.67583
21:41:00|0.67583
21:41:00|0.67583
21:41:02|0.67577
21:41:02|0.67577
21:41:04|0.67577
21:41:04|0.67577
21:41:05|0.67541
21:41:06|0.67583
21:41:08|0.67583
21:41:09|0.67577
21:41:10|0.67577
21:41:11|0.67577
21:41:12|0.67577
21:41:13|0.67577
21:41:14|0.67577
21:41:16|0.67577
21:41:16|0.67577
21:41:17|0.67577
21:41:19|0.67577
21:41:19|0.67577
21:41:20|0.67577
21:41:21|0.67577
21:41:22|0.67577
21:41:23|0.67598
21:41:25|0.67598
21:41:27|0.67604
21:41:29|0.6767
21:41:30|0.6767
21:41:31|0.6767
21:41:33|0.6767
21:41:34|0.6767
21:41:35|0.6767
21:41:36|0.6767
21:41:37|0.6767
21:41:39|0.67691
21:41:39|0.67691
21:41:41|0.67691
21:41:42|0.67691
21:41:43|0.67691
21:41:44|0.677
21:41:45|0.677
21:41:46|0.677
21:41:47|0.677
21:41:48|0.677
21:41:49|0.677
21:41:49|0.677
21:41:51|0.67742
21:41:51|0.67742
21:41:53|0.67742
21:41:54|0.67691
21:41:55|0.67691
21:41:55|0.67691
21:41:57|0.67691
21:41:58|0.67691
21:41:59|0.67691
21:42:00|0.67659
21:42:01|0.67694
21:42:03|0.67694
21:42:04|0.67694
21:42:05|0.67694
21:42:06|0.67694
21:42:06|0.67694
21:42:07|0.67694
21:42:09|0.6768
21:42:10|0.677
21:42:10|0.677
21:42:11|0.677
21:42:12|0.677
21:42:14|0.67738
21:42:14|0.67738
21:42:15|0.67738
21:42:17|0.67738
21:42:18|0.677
21:42:18|0.677
21:42:19|0.677
21:42:20|0.677
21:42:22|0.677
21:42:23|0.677
21:42:24|0.677
21:42:24|0.67742
21:42:27|0.67755
21:42:27|0.67755
21:42:29|0.67705
21:42:30|0.67705
21:42:32|0.67768
21:42:32|0.67713
21:42:33|0.67713
21:42:35|0.67713
21:42:36|0.67755
21:42:38|0.67755
21:42:38|0.67696
21:42:40|0.67696
21:42:41|0.67731
21:42:42|0.67731
21:42:42|0.67731
21:42:44|0.67656
21:42:44|0.6775
21:42:45|0.6775
21:42:46|0.677
21:42:49|0.677
21:42:49|0.677
21:42:50|0.677
21:42:51|0.677
21:42:52|0.67729
21:42:53|0.67729
21:42:55|0.6773
21:42:55|0.6773
21:42:56|0.6773
21:42:57|0.6773
21:42:58|0.6773
21:42:59|0.6773
21:43:00|0.6773
21:43:01|0.6773
21:43:02|0.6773
21:43:03|0.67731
21:43:05|0.67731
21:43:06|0.67731
21:43:06|0.67731
21:43:07|0.67731
21:43:08|0.67731
21:43:09|0.67731
21:43:10|0.67778
21:43:11|0.67778
21:43:12|0.67778
21:43:13|0.67717
21:43:14|0.67717
21:43:15|0.67717
21:43:16|0.67716
21:43:17|0.67771
21:43:18|0.67771
21:43:19|0.67771
21:43:20|0.67771
21:43:21|0.67696
21:43:22|0.67696
21:43:23|0.67696
21:43:24|0.67696
21:43:25|0.67696
21:43:27|0.67629
21:43:28|0.67652
21:43:29|0.67652
21:43:31|0.67652
21:43:32|0.67652
21:43:34|0.67652
21:43:35|0.67652
21:43:35|0.67645
21:43:37|0.67645
21:43:38|0.67607
21:43:39|0.67607
21:43:40|0.67607
21:43:41|0.67632
21:43:42|0.67632
21:43:43|0.67622
21:43:43|0.67622
21:43:45|0.67585
21:43:46|0.67594
21:43:47|0.67594
21:43:48|0.67594
21:43:49|0.67592
21:43:50|0.67592
21:43:51|0.67512
21:43:52|0.67512
21:43:53|0.67512
21:43:54|0.67512
21:43:55|0.67512
21:43:56|0.67512
21:43:56|0.67512
21:43:57|0.67512
21:43:59|0.67512
21:44:00|0.67504
21:44:02|0.67504
21:44:02|0.67504
21:44:04|0.67551
21:44:05|0.67529
21:44:05|0.67609
21:44:06|0.676
21:44:07|0.67552
21:44:09|0.67552
21:44:09|0.67552
21:44:10|0.67552
21:44:11|0.67597
21:44:12|0.67597
21:44:13|0.67578
21:44:15|0.67578
21:44:15|0.67528
21:44:16|0.67519
21:44:17|0.67519
21:44:19|0.67519
21:44:19|0.67552
21:44:20|0.67552
21:44:22|0.67554
21:44:22|0.67578
21:44:23|0.67578
21:44:24|0.67697
21:44:25|0.67697
21:44:27|0.6772
21:44:29|0.6772
21:44:30|0.67697
21:44:31|0.67697
21:44:32|0.67641
21:44:33|0.67732
21:44:34|0.67729
21:44:35|0.67729
21:44:36|0.67729
21:44:37|0.67729
21:44:38|0.67738
21:44:39|0.67738
21:44:40|0.6769
21:44:41|0.6764
21:44:43|0.6764
21:44:44|0.6764
21:44:46|0.6764
21:44:47|0.67654
21:44:47|0.67654
21:44:49|0.67654
21:44:50|0.67654
21:44:52|0.67644
21:44:53|0.67644
21:44:54|0.67644
21:44:55|0.67641
21:44:56|0.67641
21:44:57|0.67641
21:44:58|0.67641
21:44:59|0.67651
21:45:00|0.67651
21:45:01|0.67651
21:45:02|0.67644
21:45:03|0.67657
21:45:04|0.67657
21:45:05|0.67657
21:45:06|0.67621
21:45:07|0.67622
21:45:09|0.67622
21:45:09|0.67622
21:45:10|0.67622
21:45:11|0.67622
21:45:12|0.67622
21:45:14|0.6765
21:45:14|0.6765
21:45:15|0.6765
21:45:18|0.6765
21:45:18|0.6765
21:45:19|0.6765
21:45:20|0.67634
21:45:22|0.67634
21:45:22|0.67634
21:45:23|0.67657
21:45:24|0.6763
21:45:25|0.67655
21:45:26|0.67655
21:45:28|0.67655
21:45:30|0.67682
21:45:32|0.67655
21:45:34|0.67688
21:45:35|0.67688
21:45:36|0.67688
21:45:37|0.67688
21:45:38|0.67688
21:45:39|0.67688
21:45:41|0.67688
21:45:42|0.67688
21:45:43|0.67688
21:45:44|0.67688
21:45:45|0.67688
21:45:46|0.67688
21:45:47|0.67688
21:45:48|0.67631
21:45:49|0.67631
21:45:50|0.67631
21:45:51|0.67631
21:45:52|0.67658
21:45:53|0.67658
21:45:54|0.67658
21:45:55|0.67581
21:45:56|0.67581
21:45:57|0.67581
21:45:58|0.67581
21:45:59|0.67622
21:46:00|0.67622
21:46:01|0.67588
21:46:02|0.67588
21:46:03|0.67569
21:46:04|0.67569
21:46:05|0.67545
21:46:06|0.67545
21:46:07|0.67547
21:46:08|0.67547
21:46:09|0.67547
21:46:10|0.67529
21:46:11|0.67529
21:46:12|0.67529
21:46:13|0.67501
21:46:14|0.67493
21:46:15|0.67489
21:46:16|0.67489
21:46:17|0.67489
21:46:18|0.67489
21:46:19|0.67491
21:46:20|0.67491
21:46:21|0.675
21:46:22|0.675
21:46:23|0.67544
21:46:24|0.67489
21:46:25|0.67488
21:46:26|0.67486
21:46:27|0.67486
21:46:28|0.67474
21:46:29|0.67474
21:46:31|0.67474
21:46:33|0.67474
21:46:33|0.67474
21:46:36|0.67491
21:46:36|0.67491
21:46:37|0.67491
21:46:38|0.67486
21:46:40|0.67486
21:46:41|0.67486
21:46:42|0.67486
21:46:43|0.6748
21:46:44|0.6748
21:46:45|0.67448
21:46:46|0.67433
21:46:48|0.67433
21:46:50|0.67433
21:46:51|0.67433
21:46:52|0.67433
21:46:53|0.67433
21:46:53|0.67433
21:46:54|0.67433
21:46:56|0.6752
21:46:56|0.6752
21:46:57|0.67464
21:46:58|0.67464
21:47:00|0.67464
21:47:01|0.67464
21:47:02|0.67508
21:47:02|0.67508
21:47:03|0.67464
21:47:04|0.67464
21:47:05|0.67489
21:47:06|0.67489
21:47:08|0.67489
21:47:09|0.67547
21:47:09|0.67547
21:47:10|0.67547
21:47:12|0.67547
21:47:13|0.6749
21:47:13|0.67524
21:47:15|0.67524
21:47:16|0.67547
21:47:18|0.67547
21:47:18|0.67547
21:47:20|0.67524
21:47:21|0.67524
21:47:22|0.67524
21:47:23|0.67524
21:47:24|0.67524
21:47:26|0.67524
21:47:26|0.67524
21:47:28|0.67524
21:47:28|0.67524
21:47:29|0.67524
21:47:32|0.67524
21:47:32|0.67524
21:47:34|0.67524
21:47:36|0.67441
21:47:37|0.67441
21:47:38|0.67441
21:47:39|0.67406
21:47:40|0.67406
21:47:41|0.67406
21:47:42|0.67406
21:47:43|0.67406
21:47:44|0.67465
21:47:45|0.67465
21:47:46|0.67465
21:47:48|0.67465
21:47:48|0.67465
21:47:49|0.67465
21:47:50|0.67465
21:47:51|0.67465
21:47:52|0.67465
21:47:54|0.67465
21:47:55|0.6743
21:47:56|0.67411
21:47:58|0.6743
21:47:59|0.6743
21:48:01|0.6743
21:48:03|0.6743
21:48:04|0.6741
21:48:04|0.6743
21:48:05|0.6743
21:48:06|0.6743
21:48:07|0.6743
21:48:08|0.6743
21:48:09|0.6743
21:48:11|0.6743
21:48:12|0.6743
21:48:12|0.6743
21:48:14|0.6743
21:48:16|0.6743
21:48:16|0.6743
21:48:17|0.6743
21:48:18|0.67431
21:48:19|0.67431
21:48:21|0.67431
21:48:21|0.67431
21:48:22|0.67431
21:48:23|0.67431
21:48:24|0.6743
21:48:25|0.67448
21:48:26|0.67448
21:48:27|0.67431
21:48:29|0.67431
21:48:29|0.67431
21:48:30|0.67431
21:48:32|0.67431
21:48:34|0.67421
21:48:35|0.67431
21:48:36|0.67431
21:48:38|0.67431
21:48:39|0.67431
21:48:40|0.67431
21:48:42|0.67431
21:48:44|0.67431
21:48:44|0.67431
21:48:46|0.67431
21:48:47|0.67431
21:48:48|0.67488
21:48:50|0.67488
21:48:51|0.67488
21:48:52|0.67435
21:48:53|0.67435
21:48:54|0.67431
21:48:55|0.67431
21:48:56|0.67431
21:48:57|0.67431
21:48:58|0.67431
21:48:59|0.67431
21:49:00|0.67431
21:49:01|0.67431
21:49:03|0.67431
21:49:04|0.67508
21:49:04|0.67508
21:49:06|0.67508
21:49:06|0.67508
21:49:08|0.6746
21:49:09|0.67508
21:49:09|0.67508
21:49:11|0.67452
21:49:12|0.67507
21:49:13|0.67507
21:49:14|0.67507
21:49:14|0.67507
21:49:16|0.67507
21:49:16|0.67507
21:49:18|0.67507
21:49:19|0.67507
21:49:20|0.67507
21:49:21|0.67525
21:49:21|0.67525
21:49:23|0.67525
21:49:24|0.67537
21:49:25|0.67537
21:49:26|0.67622
21:49:27|0.67627
21:49:28|0.67616
21:49:29|0.67616
21:49:30|0.67616
21:49:31|0.67616
21:49:32|0.67616
21:49:34|0.67661
21:49:36|0.67661
21:49:37|0.67661
21:49:37|0.67661
21:49:39|0.67653
21:49:41|0.67653
21:49:41|0.67653
21:49:43|0.67653
21:49:44|0.67653
21:49:45|0.67653
21:49:46|0.67671
21:49:47|0.67671
21:49:48|0.67671
21:49:49|0.67718
21:49:51|0.67718
21:49:52|0.67683
21:49:53|0.67683
21:49:54|0.67683
21:49:55|0.67683
21:49:56|0.67683
21:49:57|0.67683
21:49:58|0.67683
21:49:59|0.67683
21:50:00|0.67669
21:50:01|0.6764
21:50:02|0.6764
21:50:03|0.67677
21:50:05|0.67677
21:50:05|0.67677
21:50:06|0.67616
21:50:08|0.67631
21:50:09|0.67631
21:50:10|0.67631
21:50:10|0.67631
21:50:11|0.67631
21:50:13|0.67631
21:50:13|0.67631
21:50:14|0.67631
21:50:16|0.67616
21:50:17|0.67518
21:50:17|0.67518
21:50:18|0.67518
21:50:20|0.67518
21:50:20|0.67518
21:50:22|0.67563
21:50:23|0.67517
21:50:24|0.67517
21:50:25|0.67517
21:50:25|0.67532
21:50:26|0.67532
21:50:28|0.67532
21:50:29|0.67532
21:50:30|0.67532
21:50:31|0.67532
21:50:32|0.67606
21:50:32|0.67606
21:50:35|0.67631
21:50:37|0.67631
21:50:38|0.67631
21:50:40|0.6763
21:50:41|0.67578
21:50:41|0.67578
21:50:43|0.67578
21:50:44|0.67578
21:50:45|0.67578
21:50:46|0.67571
21:50:48|0.67571
21:50:49|0.67631
21:50:50|0.67631
21:50:51|0.67631
21:50:52|0.67631
21:50:53|0.67631
21:50:54|0.67631
21:50:55|0.67631
21:50:57|0.67631
21:50:58|0.67631
21:50:58|0.67631
21:50:59|0.67631
21:51:00|0.67608
21:51:02|0.67608
21:51:03|0.67608
21:51:05|0.67608
21:51:05|0.67608
21:51:06|0.67608
21:51:08|0.67608
21:51:09|0.67653
21:51:10|0.67653
21:51:11|0.67653
21:51:13|0.67653
21:51:14|0.67653
21:51:14|0.67653
21:51:16|0.67653
21:51:17|0.67653
21:51:18|0.6767
21:51:18|0.6767
21:51:20|0.6767
21:51:21|0.6767
21:51:22|0.6767
21:51:23|0.6767
21:51:24|0.6767
21:51:25|0.6767
21:51:26|0.6767
21:51:26|0.6767
21:51:28|0.6767
21:51:29|0.6767
21:51:30|0.6767
21:51:31|0.6767
21:51:31|0.6767
21:51:33|0.6767
21:51:34|0.6767
21:51:36|0.6768
21:51:38|0.6768
21:51:39|0.6768
21:51:40|0.67663
21:51:42|0.67663
21:51:42|0.6765
21:51:43|0.67665
21:51:44|0.67665
21:51:46|0.67675
21:51:47|0.67675
21:51:48|0.67662
21:51:49|0.67681
21:51:50|0.67681
21:51:50|0.6768
21:51:53|0.6766
21:51:53|0.6766
21:51:55|0.6766
21:51:57|0.6766
21:51:57|0.67678
21:51:58|0.67678
21:51:59|0.67678
21:52:00|0.67678
21:52:01|0.6766
21:52:02|0.6766
21:52:03|0.6766
21:52:04|0.6766
21:52:05|0.6766
21:52:06|0.6766
21:52:07|0.6766
21:52:08|0.6766
21:52:09|0.6766
21:52:10|0.6766
21:52:11|0.6766
21:52:12|0.6766
21:52:13|0.6766
21:52:14|0.6766
21:52:15|0.6766
21:52:16|0.67662
21:52:17|0.67678
21:52:18|0.67662
21:52:19|0.67662
21:52:21|0.6766
21:52:21|0.6766
21:52:22|0.67658
21:52:23|0.67658
21:52:24|0.6766
21:52:25|0.6766
21:52:26|0.6766
21:52:27|0.6766
21:52:28|0.6766
21:52:30|0.6766
21:52:30|0.6766
21:52:31|0.6766
21:52:32|0.6766
21:52:33|0.6766
21:52:34|0.6766
21:52:36|0.6766
21:52:37|0.6766
21:52:38|0.6766
21:52:39|0.6766
21:52:41|0.6766
21:52:42|0.6766
21:52:43|0.67681
21:52:45|0.6766
21:52:46|0.6766
21:52:48|0.6766
21:52:49|0.6766
21:52:49|0.6766
21:52:51|0.6766
21:52:53|0.6766
21:52:54|0.6766
21:52:55|0.6766
21:52:56|0.6766
21:52:57|0.6766
21:52:58|0.6766
21:52:59|0.6766
21:53:00|0.6766
21:53:01|0.6766
21:53:03|0.6766
21:53:04|0.6766
21:53:05|0.6766
21:53:06|0.67661
21:53:07|0.67661
21:53:08|0.67661
21:53:09|0.67661
21:53:10|0.67661
21:53:11|0.67678
21:53:12|0.67678
21:53:13|0.67678
21:53:14|0.67678
21:53:15|0.67661
21:53:16|0.67661
21:53:17|0.6768
21:53:18|0.6768
21:53:19|0.67661
21:53:20|0.67681
21:53:21|0.67681
21:53:22|0.67702
21:53:23|0.67702
21:53:24|0.67702
21:53:25|0.67702
21:53:26|0.67702
21:53:27|0.67678
21:53:28|0.67678
21:53:29|0.67717
21:53:30|0.67717
21:53:31|0.67717
21:53:32|0.67717
21:53:33|0.67717
21:53:34|0.67717
21:53:35|0.67717
21:53:36|0.67717
21:53:37|0.67717
21:53:38|0.67717
21:53:40|0.67702
21:53:41|0.67697
21:53:42|0.67697
21:53:43|0.67697
21:53:45|0.67697
21:53:47|0.67697
21:53:47|0.67697
21:53:48|0.67697
21:53:49|0.67697
21:53:50|0.67697
21:53:51|0.67695
21:53:52|0.67695
21:53:53|0.67695
21:53:54|0.67695
21:53:55|0.67695
21:53:56|0.67695
21:53:57|0.67695
21:53:58|0.67695
21:53:59|0.67695
21:54:00|0.67695
21:54:01|0.67695
21:54:03|0.67718
21:54:04|0.67718
21:54:05|0.67718
21:54:06|0.67718
21:54:07|0.67718
21:54:08|0.67702
21:54:09|0.67702
21:54:11|0.67732
21:54:12|0.67744
21:54:13|0.67744
21:54:14|0.67744
21:54:15|0.67744
21:54:16|0.6775
21:54:17|0.6775
21:54:18|0.67719
21:54:19|0.67769
21:54:19|0.67796
21:54:21|0.67813
21:54:21|0.6784
21:54:23|0.67842
21:54:24|0.67842
21:54:24|0.67862
21:54:26|0.67876
21:54:27|0.67876
21:54:28|0.67876
21:54:29|0.67876
21:54:29|0.67873
21:54:31|0.67872
21:54:31|0.67872
21:54:33|0.67872
21:54:34|0.67872
21:54:35|0.67872
21:54:36|0.67872
21:54:36|0.67872
21:54:39|0.67872
21:54:41|0.67872
21:54:41|0.67809
21:54:43|0.67809
21:54:45|0.67809
21:54:45|0.67809
21:54:48|0.67809
21:54:48|0.67809
21:54:49|0.67809
21:54:50|0.67809
21:54:52|0.67809
21:54:53|0.67809
21:54:54|0.67809
21:54:56|0.67809
21:54:57|0.67809
21:54:58|0.67809
21:54:59|0.67794
21:55:00|0.67758
21:55:01|0.67755
21:55:03|0.67785
21:55:04|0.67785
21:55:05|0.67785
21:55:06|0.67791
21:55:06|0.67791
21:55:08|0.67809
21:55:10|0.67809
21:55:10|0.67809
21:55:11|0.678
21:55:12|0.678
21:55:13|0.678
21:55:14|0.67787
21:55:15|0.67787
21:55:16|0.67787
21:55:17|0.67787
21:55:19|0.67832
21:55:21|0.67832
21:55:21|0.67871
21:55:22|0.67889
21:55:23|0.67866
21:55:24|0.67897
21:55:25|0.679
21:55:26|0.67907
21:55:28|0.67935
21:55:28|0.68
21:55:29|0.67966
21:55:30|0.67966
21:55:31|0.67921
21:55:32|0.67921
21:55:33|0.67872
21:55:34|0.67872
21:55:35|0.67871
21:55:36|0.67886
21:55:37|0.67902
21:55:39|0.67902
21:55:41|0.67902
21:55:43|0.67865
21:55:44|0.67865
21:55:45|0.67865
21:55:46|0.67902
21:55:47|0.67902
21:55:48|0.67886
21:55:49|0.67945
21:55:50|0.67945
21:55:52|0.67945
21:55:52|0.67885
21:55:53|0.67884
21:55:54|0.6787
21:55:55|0.67865
21:55:56|0.67865
21:55:57|0.67923
21:55:58|0.67923
21:55:59|0.67923
21:56:01|0.67923
21:56:01|0.67923
21:56:02|0.67918
21:56:04|0.67918
21:56:05|0.67918
21:56:05|0.67865
21:56:07|0.67853
21:56:07|0.67875
21:56:09|0.67875
21:56:09|0.67875
21:56:11|0.67803
21:56:12|0.67803
21:56:12|0.67803
21:56:13|0.67803
21:56:15|0.67803
21:56:15|0.67802
21:56:17|0.67802
21:56:17|0.67802
21:56:18|0.67802
21:56:19|0.67802
21:56:20|0.67799
21:56:22|0.67799
21:56:22|0.67799
21:56:23|0.67799
21:56:24|0.67799
21:56:26|0.67887
21:56:26|0.67887
21:56:27|0.67887
21:56:28|0.67887
21:56:30|0.67887
21:56:31|0.67887
21:56:31|0.6788
21:56:32|0.67811
21:56:33|0.67811
21:56:34|0.67811
21:56:36|0.67811
21:56:37|0.67811
21:56:38|0.67815
21:56:39|0.67815
21:56:41|0.67815
21:56:43|0.67815
21:56:44|0.67815
21:56:44|0.67815
21:56:45|0.67815
21:56:47|0.67815
21:56:47|0.67815
21:56:48|0.67815
21:56:50|0.6785
21:56:51|0.67799
21:56:51|0.67799
21:56:52|0.67797
21:56:54|0.67822
21:56:55|0.67797
21:56:55|0.67786
21:56:56|0.67786
21:56:57|0.67822
21:57:00|0.67822
21:57:00|0.67822
21:57:01|0.67822
21:57:03|0.67822
21:57:03|0.67822
21:57:05|0.67822
21:57:05|0.67822
21:57:07|0.67822
21:57:08|0.67801
21:57:09|0.67801
21:57:10|0.67848
21:57:12|0.67848
21:57:12|0.67848
21:57:15|0.67848
21:57:15|0.67815
21:57:16|0.6785
21:57:17|0.6785
21:57:19|0.6785
21:57:20|0.6785
21:57:21|0.6785
21:57:21|0.6785
21:57:23|0.6785
21:57:23|0.6785
21:57:24|0.6785
21:57:25|0.6785
21:57:26|0.6785
21:57:28|0.6785
21:57:29|0.678
21:57:29|0.67838
21:57:30|0.67838
21:57:32|0.67838
21:57:33|0.678
21:57:33|0.67836
21:57:34|0.67717
21:57:35|0.67717
21:57:36|0.67717
21:57:38|0.67717
21:57:38|0.67764
21:57:40|0.67764
21:57:42|0.67764
21:57:43|0.67764
21:57:44|0.67736
21:57:45|0.67736
21:57:47|0.67736
21:57:47|0.67724
21:57:49|0.67765
21:57:50|0.67765
21:57:51|0.67765
21:57:53|0.67765
21:57:54|0.67765
21:57:55|0.67765
21:57:55|0.67765
21:57:58|0.67765
21:57:59|0.67765
21:58:00|0.67765
21:58:01|0.67765
21:58:03|0.67765
21:58:04|0.67765
21:58:04|0.67765
21:58:05|0.67765
21:58:07|0.67765
21:58:07|0.67711
21:58:09|0.67765
21:58:10|0.67765
21:58:10|0.67837
21:58:11|0.67837
21:58:12|0.67837
21:58:13|0.67837
21:58:14|0.67837
21:58:15|0.67767
21:58:17|0.67767
21:58:17|0.67767
21:58:18|0.67767
21:58:19|0.67767
21:58:20|0.67767
21:58:21|0.67795
21:58:22|0.67795
21:58:24|0.67795
21:58:24|0.67843
21:58:25|0.67843
21:58:26|0.67843
21:58:27|0.67795
21:58:28|0.67795
21:58:29|0.67795
21:58:30|0.67795
21:58:31|0.67795
21:58:32|0.67795
21:58:33|0.67795
21:58:34|0.67766
21:58:35|0.67766
21:58:37|0.67725
21:58:38|0.67725
21:58:39|0.67725
21:58:40|0.67725
21:58:41|0.67725
21:58:43|0.67725
21:58:45|0.67793
21:58:46|0.67725
21:58:47|0.67725
21:58:47|0.67725
21:58:48|0.67761
21:58:49|0.67761
21:58:51|0.67725
21:58:52|0.67725
21:58:53|0.67764
21:58:55|0.67764
21:58:57|0.67764
21:58:58|0.67764
21:58:58|0.67734
21:59:00|0.67734
21:59:01|0.67765
21:59:02|0.67765
21:59:02|0.67765
21:59:04|0.67765
21:59:05|0.67795
21:59:06|0.67795
21:59:07|0.67795
21:59:08|0.67779
21:59:10|0.67779
21:59:11|0.67776
21:59:12|0.67776
21:59:14|0.67776
21:59:15|0.67776
21:59:16|0.67776
21:59:18|0.67776
21:59:19|0.67776
21:59:19|0.67703
21:59:20|0.67692
21:59:21|0.67692
21:59:23|0.67692
21:59:24|0.6781
21:59:24|0.6781
21:59:26|0.6781
21:59:26|0.6781
21:59:28|0.6785
21:59:29|0.6785
21:59:30|0.67784
21:59:31|0.67784
21:59:31|0.67784
21:59:33|0.67784
21:59:33|0.67784
21:59:35|0.67784
21:59:36|0.67784
21:59:36|0.67784
21:59:38|0.67784
21:59:38|0.67863
21:59:40|0.67863
21:59:40|0.67863
21:59:41|0.67784
21:59:44|0.67738
21:59:45|0.67738
21:59:47|0.67738
21:59:49|0.67783
21:59:50|0.67783
21:59:51|0.67783
21:59:52|0.67783
21:59:53|0.67739
21:59:54|0.67739
21:59:55|0.67739
21:59:57|0.67738
21:59:58|0.67738
21:59:59|0.67738
22:00:00|0.67738
22:00:00|0.67738
22:00:01|0.67738
22:00:03|0.67738
22:00:04|0.67738
22:00:05|0.67738
22:00:06|0.67739
22:00:07|0.67739
22:00:08|0.67739
22:00:08|0.67738
22:00:10|0.67738
22:00:10|0.67712
22:00:12|0.67712
22:00:13|0.67738
22:00:14|0.67738
22:00:15|0.67738
22:00:15|0.67738
22:00:17|0.67738
22:00:18|0.67738
22:00:19|0.67738
22:00:20|0.67738
22:00:21|0.67774
22:00:22|0.67774
22:00:23|0.67774
22:00:24|0.67791
22:00:25|0.67774
22:00:26|0.67774
22:00:27|0.67799
22:00:28|0.67799
22:00:29|0.67792
22:00:30|0.67792
22:00:31|0.67792
22:00:32|0.67768
22:00:33|0.67795
22:00:34|0.67795
22:00:35|0.67795
22:00:36|0.67795
22:00:37|0.67795
22:00:38|0.67795
22:00:39|0.678
22:00:40|0.678
22:00:41|0.678
22:00:42|0.678
22:00:44|0.678
22:00:46|0.678
22:00:48|0.67768
22:00:49|0.67768
22:00:50|0.67768
22:00:51|0.67768
22:00:52|0.67768
22:00:53|0.67768
22:00:54|0.67768
22:00:55|0.67768
22:00:57|0.67768
22:00:58|0.67768
22:01:00|0.67768
22:01:01|0.67768
22:01:01|0.67807
22:01:04|0.67807
22:01:05|0.67807
22:01:05|0.67807
22:01:08|0.67807
22:01:08|0.67807
22:01:09|0.67807
22:01:10|0.67816
22:01:11|0.67816
22:01:12|0.67864
22:01:13|0.67829
22:01:15|0.67863
22:01:15|0.6788
22:01:17|0.67912
22:01:17|0.679
22:01:18|0.679
22:01:20|0.679
22:01:21|0.67916
22:01:22|0.679
22:01:23|0.679
22:01:24|0.67915
22:01:25|0.67915
22:01:26|0.679
22:01:27|0.679
22:01:28|0.679
22:01:29|0.679
22:01:30|0.679
22:01:31|0.679
22:01:32|0.679
22:01:33|0.679
22:01:34|0.679
22:01:35|0.679
22:01:36|0.679
22:01:37|0.679
22:01:38|0.67915
22:01:39|0.67915
22:01:40|0.67945
22:01:41|0.67945
22:01:42|0.67841
22:01:43|0.67919
22:01:44|0.67919
22:01:46|0.67838
22:01:48|0.67838
22:01:49|0.67838
22:01:51|0.67838
22:01:52|0.67893
22:01:54|0.67712
22:01:55|0.678
22:01:56|0.678
22:01:57|0.6782
22:01:59|0.67839
22:02:00|0.67839
22:02:01|0.67839
22:02:02|0.67839
22:02:03|0.67839
22:02:03|0.67839
22:02:06|0.67839
22:02:06|0.67839
22:02:07|0.67774
22:02:08|0.67774
22:02:09|0.67774
22:02:10|0.67774
22:02:11|0.67774
22:02:12|0.67774
22:02:13|0.67774
22:02:15|0.67774
22:02:15|0.67844
22:02:16|0.67844
22:02:17|0.67844
22:02:19|0.67844
22:02:20|0.67829
22:02:21|0.67829
22:02:22|0.67804
22:02:23|0.67804
22:02:24|0.67838
22:02:25|0.67838
22:02:26|0.67838
22:02:27|0.67838
22:02:28|0.67838
22:02:29|0.67838
22:02:30|0.67838
22:02:31|0.67838
22:02:32|0.67838
22:02:33|0.67838
22:02:34|0.67838
22:02:35|0.67838
22:02:36|0.67838
22:02:37|0.67838
22:02:38|0.67838
22:02:39|0.67838
22:02:40|0.67838
22:02:41|0.67838
22:02:42|0.67851
22:02:43|0.67851
22:02:44|0.67851
22:02:45|0.67851
22:02:46|0.67851
22:02:47|0.67851
22:02:48|0.67851
22:02:50|0.67866
22:02:51|0.67866
22:02:51|0.67866
22:02:53|0.67866
22:02:55|0.67866
22:02:55|0.67866
22:02:56|0.67866
22:02:57|0.67866
22:02:58|0.67866
22:02:59|0.67866
22:03:00|0.67826
22:03:01|0.67826
22:03:02|0.67826
22:03:03|0.67826
22:03:04|0.67817
22:03:06|0.67817
22:03:06|0.67817
22:03:07|0.67886
22:03:08|0.67886
22:03:09|0.67891
22:03:11|0.67891
22:03:11|0.67879
22:03:12|0.67879
22:03:13|0.67856
22:03:14|0.67852
22:03:15|0.67852
22:03:17|0.67805
22:03:18|0.67805
22:03:18|0.67805
22:03:20|0.67805
22:03:20|0.67804
22:03:22|0.67804
22:03:23|0.67804
22:03:24|0.67833
22:03:24|0.67833
22:03:25|0.67833
22:03:27|0.67833
22:03:28|0.67845
22:03:29|0.67845
22:03:30|0.67845
22:03:31|0.67845
22:03:32|0.67845
22:03:34|0.67845
22:03:35|0.67845
22:03:36|0.67845
22:03:37|0.67845
22:03:38|0.67845
22:03:38|0.67845
22:03:40|0.67845
22:03:41|0.67845
22:03:42|0.67845
22:03:43|0.67804
22:03:44|0.67804
22:03:44|0.67804
22:03:46|0.67804
22:03:46|0.67804
22:03:49|0.67804
22:03:50|0.67824
22:03:52|0.67824
22:03:54|0.67824
22:03:54|0.6784
22:03:55|0.6784
22:03:57|0.6784
22:03:57|0.6784
22:03:59|0.6784
22:03:59|0.6784
22:04:00|0.6784
22:04:02|0.6784
22:04:02|0.67804
22:04:05|0.67804
22:04:05|0.67804
22:04:06|0.67804
22:04:07|0.67804
22:04:08|0.67804
22:04:09|0.67804
22:04:10|0.67804
22:04:11|0.67804
22:04:12|0.67803
22:04:13|0.678
22:04:15|0.67846
22:04:15|0.67846
22:04:16|0.67846
22:04:17|0.67846
22:04:18|0.67846
22:04:19|0.67846
22:04:21|0.67846
22:04:22|0.67846
22:04:23|0.67846
22:04:24|0.67846
22:04:25|0.67846
22:04:26|0.67846
22:04:27|0.67846
22:04:28|0.67846
22:04:29|0.67846
22:04:30|0.67846
22:04:31|0.67846
22:04:32|0.67846
22:04:33|0.67846
22:04:34|0.67846
22:04:35|0.67846
22:04:36|0.67846
22:04:37|0.67846
22:04:38|0.67846
22:04:39|0.67846
22:04:40|0.67846
22:04:41|0.67846
22:04:42|0.67845
22:04:43|0.67845
22:04:44|0.67845
22:04:45|0.67845
22:04:46|0.67845
22:04:47|0.67845
22:04:49|0.67845
22:04:50|0.67845
22:04:52|0.67838
22:04:53|0.67838
22:04:53|0.67838
22:04:56|0.67838
22:04:57|0.67838
22:04:58|0.67846
22:04:59|0.67846
22:04:59|0.67846
22:05:00|0.67846
22:05:01|0.67846
22:05:03|0.67846
22:05:04|0.67824
22:05:05|0.67824
22:05:06|0.67824
22:05:07|0.67824
22:05:08|0.67824
22:05:09|0.67824
22:05:10|0.67824
22:05:11|0.67826
22:05:12|0.67826
22:05:13|0.67826
22:05:14|0.67826
22:05:15|0.67826
22:05:16|0.67826
22:05:17|0.67826
22:05:18|0.67826
22:05:19|0.67826
22:05:20|0.67826
22:05:21|0.67826
22:05:22|0.67826
22:05:23|0.67826
22:05:24|0.67826
22:05:25|0.67826
22:05:26|0.67826
22:05:27|0.67826
22:05:28|0.678
22:05:29|0.67864
22:05:30|0.67809
22:05:31|0.67809
22:05:32|0.67852
22:05:33|0.67852
22:05:34|0.67852
22:05:35|0.67843
22:05:37|0.679
22:05:38|0.679
22:05:39|0.679
22:05:40|0.679
22:05:41|0.679
22:05:42|0.67905
22:05:43|0.67905
22:05:43|0.67905
22:05:45|0.67914
22:05:45|0.67914
22:05:47|0.67914
22:05:47|0.67914
22:05:50|0.679
22:05:51|0.679
22:05:52|0.67915
22:05:54|0.67915
22:05:56|0.67946
22:05:57|0.67959
22:05:58|0.67959
22:05:59|0.67959
22:05:59|0.67995
22:06:01|0.67932
22:06:02|0.67932
22:06:03|0.67982
22:06:05|0.67999
22:06:05|0.67951
22:06:07|0.67951
22:06:07|0.67946
22:06:08|0.67932
22:06:10|0.67932
22:06:11|0.67932
22:06:12|0.67932
22:06:13|0.67932
22:06:13|0.67932
22:06:15|0.67935
22:06:16|0.67935
22:06:17|0.67935
22:06:17|0.6798
22:06:18|0.67931
22:06:19|0.67931
22:06:20|0.67931
22:06:22|0.67931
22:06:22|0.67931
22:06:23|0.67931
22:06:25|0.67931
22:06:25|0.67931
22:06:27|0.67931
22:06:27|0.67947
22:06:29|0.67947
22:06:30|0.67931
22:06:30|0.67931
22:06:31|0.67931
22:06:33|0.6785
22:06:34|0.6785
22:06:35|0.6785
22:06:36|0.6785
22:06:37|0.6785
22:06:38|0.6785
22:06:39|0.6785
22:06:40|0.6785
22:06:41|0.67948
22:06:43|0.67948
22:06:44|0.67886
22:06:45|0.67886
22:06:46|0.67886
22:06:47|0.67886
22:06:48|0.67886
22:06:49|0.67886
22:06:51|0.67886
22:06:52|0.67886
22:06:54|0.6792
22:06:55|0.67894
22:06:56|0.67894
22:06:57|0.67894
22:06:58|0.67894
22:07:00|0.67894
22:07:01|0.67894
22:07:01|0.67854
22:07:04|0.67854
22:07:05|0.67895
22:07:06|0.67895
22:07:08|0.67895
22:07:10|0.67895
22:07:11|0.67895
22:07:11|0.67895
22:07:13|0.67895
22:07:14|0.67881
22:07:14|0.67881
22:07:15|0.67881
22:07:17|0.67872
22:07:17|0.67872
22:07:19|0.67872
22:07:20|0.67854
22:07:21|0.67854
22:07:21|0.67869
22:07:23|0.67869
22:07:23|0.67869
22:07:25|0.67869
22:07:26|0.67869
22:07:26|0.67869
22:07:28|0.67869
22:07:28|0.679
22:07:29|0.67894
22:07:31|0.67894
22:07:31|0.6791
22:07:33|0.6791
22:07:33|0.67886
22:07:35|0.67886
22:07:35|0.67886
22:07:37|0.67886
22:07:38|0.6785
22:07:39|0.6785
22:07:39|0.6785
22:07:41|0.6785
22:07:41|0.6785
22:07:42|0.6785
22:07:44|0.6785
22:07:44|0.6785
22:07:45|0.6788
22:07:46|0.6788
22:07:47|0.6788
22:07:48|0.6788
22:07:49|0.6788
22:07:51|0.6788
22:07:53|0.6788
22:07:54|0.67907
22:07:56|0.67907
22:07:57|0.67907
22:07:59|0.67907
22:07:59|0.67907
22:08:01|0.67879
22:08:02|0.67879
22:08:03|0.67879
22:08:05|0.67879
22:08:07|0.67879
22:08:08|0.67879
22:08:09|0.67879
22:08:09|0.67879
22:08:11|0.67879
22:08:11|0.67879
22:08:12|0.67879
22:08:14|0.67879
22:08:14|0.67879
22:08:15|0.67879
22:08:17|0.67879
22:08:18|0.67879
22:08:19|0.67879
22:08:20|0.67879
22:08:21|0.67879
22:08:22|0.67879
22:08:23|0.67879
22:08:24|0.67879
22:08:25|0.67879
22:08:26|0.67879
22:08:27|0.67879
22:08:28|0.67879
22:08:29|0.67844
22:08:30|0.67843
22:08:31|0.67843
22:08:32|0.67843
22:08:33|0.67843
22:08:34|0.67875
22:08:35|0.67875
22:08:36|0.67875
22:08:36|0.67875
22:08:38|0.67875
22:08:39|0.67809
22:08:40|0.67809
22:08:41|0.67809
22:08:42|0.67809
22:08:43|0.67812
22:08:44|0.67812
22:08:45|0.67812
22:08:46|0.67812
22:08:47|0.67812
22:08:48|0.67879
22:08:49|0.67879
22:08:50|0.67879
22:08:51|0.67879
22:08:53|0.67879
22:08:54|0.67879
22:08:56|0.6791
22:08:56|0.6791
22:08:59|0.6791
22:09:00|0.6791
22:09:00|0.6791
22:09:01|0.6791
22:09:02|0.67891
22:09:04|0.67897
22:09:04|0.67897
22:09:06|0.67897
22:09:06|0.67897
22:09:09|0.67897
22:09:09|0.67897
22:09:10|0.67897
22:09:11|0.67916
22:09:12|0.67879
22:09:13|0.67879
22:09:14|0.67897
22:09:15|0.67933
22:09:17|0.67933
22:09:17|0.67933
22:09:18|0.67933
22:09:19|0.67933
22:09:20|0.67933
22:09:22|0.67933
22:09:22|0.67932
22:09:23|0.67932
22:09:24|0.67932
22:09:25|0.67932
22:09:26|0.67932
22:09:27|0.67932
22:09:28|0.67932
22:09:30|0.67932
22:09:31|0.67933
22:09:32|0.67933
22:09:33|0.67933
22:09:34|0.67933
22:09:35|0.67933
22:09:36|0.67933
22:09:38|0.67933
22:09:38|0.67933
22:09:40|0.67933
22:09:41|0.67933
22:09:42|0.67933
22:09:43|0.67933
22:09:44|0.67933
22:09:45|0.67933
22:09:45|0.67933
22:09:47|0.67929
22:09:48|0.67933
22:09:49|0.67933
22:09:50|0.67933
22:09:50|0.67933
22:09:52|0.67933
22:09:53|0.67933
22:09:54|0.67933
22:09:56|0.67933
22:09:58|0.67928
22:09:58|0.67927
22:09:59|0.67927
22:10:01|0.67927
22:10:03|0.67927
22:10:03|0.67927
22:10:05|0.67927
22:10:06|0.67927
22:10:07|0.67927
22:10:07|0.67927
22:10:09|0.6791
22:10:10|0.6791
22:10:11|0.6791
22:10:12|0.6791
22:10:13|0.679
22:10:13|0.679
22:10:15|0.67814
22:10:16|0.67814
22:10:17|0.67814
22:10:18|0.67883
22:10:18|0.67883
22:10:20|0.67883
22:10:21|0.67883
22:10:22|0.67883
22:10:22|0.67804
22:10:23|0.678
22:10:25|0.67794
22:10:26|0.67783
22:10:26|0.67774
22:10:28|0.67768
22:10:29|0.67768
22:10:30|0.67768
22:10:31|0.67764
22:10:32|0.67762
22:10:32|0.67762
22:10:33|0.67811
22:10:35|0.67749
22:10:36|0.67749
22:10:37|0.67746
22:10:38|0.67746
22:10:39|0.67746
22:10:40|0.67746
22:10:41|0.6778
22:10:41|0.67782
22:10:43|0.67782
22:10:43|0.67782
22:10:44|0.67782
22:10:46|0.67717
22:10:47|0.67717
22:10:48|0.67717
22:10:49|0.67717
22:10:50|0.67717
22:10:50|0.67717
22:10:52|0.6778
22:10:53|0.67776
22:10:55|0.67776
22:10:55|0.67776
22:10:58|0.67776
22:10:59|0.6777
22:11:01|0.6777
22:11:01|0.6777
22:11:03|0.6777
22:11:04|0.6777
22:11:05|0.67782
22:11:06|0.67782
22:11:07|0.67782
22:11:08|0.67773
22:11:09|0.67773
22:11:10|0.67773
22:11:11|0.67773
22:11:12|0.67774
22:11:13|0.67774
22:11:14|0.6777
22:11:15|0.6777
22:11:16|0.6777
22:11:17|0.6777
22:11:18|0.6777
22:11:19|0.6777
22:11:20|0.6777
22:11:21|0.6777
22:11:22|0.6777
22:11:23|0.6777
22:11:24|0.6767
22:11:25|0.67664
22:11:26|0.67664
22:11:27|0.67664
22:11:28|0.67664
22:11:29|0.67664
22:11:30|0.67664
22:11:31|0.67667
22:11:32|0.67667
22:11:33|0.67667
22:11:34|0.67667
22:11:35|0.67667
22:11:36|0.67667
22:11:37|0.67667
22:11:38|0.67667
22:11:39|0.67658
22:11:40|0.67658
22:11:41|0.67634
22:11:42|0.67634
22:11:43|0.67634
22:11:44|0.67614
22:11:45|0.67604
22:11:46|0.67606
22:11:47|0.67621
22:11:48|0.67621
22:11:49|0.67621
22:11:50|0.67621
22:11:51|0.67621
22:11:52|0.67621
22:11:53|0.67615
22:11:54|0.67615
22:11:55|0.67615
22:11:57|0.67615
22:11:59|0.67615
22:12:00|0.67615
22:12:02|0.67615
22:12:03|0.67615
22:12:04|0.67615
22:12:06|0.67615
22:12:07|0.67615
22:12:07|0.67615
22:12:09|0.67741
22:12:10|0.67741
22:12:11|0.67741
22:12:12|0.67741
22:12:13|0.67673
22:12:13|0.67669
22:12:14|0.67669
22:12:16|0.67669
22:12:17|0.67669
22:12:18|0.67669
22:12:19|0.67669
22:12:19|0.67669
22:12:21|0.67669
22:12:22|0.67669
22:12:23|0.67669
22:12:24|0.67669
22:12:25|0.676
22:12:25|0.67583
22:12:26|0.67578
22:12:27|0.67578
22:12:29|0.67578
22:12:30|0.67578
22:12:30|0.67578
22:12:32|0.67619
22:12:33|0.67619
22:12:34|0.67619
22:12:36|0.67572
22:12:36|0.67572
22:12:37|0.67572
22:12:38|0.67615
22:12:39|0.67615
22:12:40|0.67578
22:12:41|0.67578
22:12:42|0.67578
22:12:43|0.67619
22:12:44|0.67619
22:12:45|0.67619
22:12:46|0.67523
22:12:47|0.67518
22:12:48|0.67511
22:12:50|0.675
22:12:50|0.675
22:12:51|0.67486
22:12:53|0.6746
22:12:54|0.67452
22:12:55|0.67451
22:12:57|0.67435
22:12:59|0.67421
22:13:01|0.67415
22:13:01|0.67381
22:13:02|0.67381
22:13:04|0.67403
22:13:06|0.67443
22:13:06|0.67443
22:13:08|0.67447
22:13:09|0.67447
22:13:10|0.67447
22:13:10|0.67447
22:13:12|0.67447
22:13:13|0.67447
22:13:14|0.67447
22:13:14|0.67442
22:13:16|0.67442
22:13:17|0.67403
22:13:18|0.67403
22:13:19|0.67403
22:13:20|0.67403
22:13:20|0.67403
22:13:22|0.67406
22:13:23|0.67445
22:13:24|0.67403
22:13:25|0.67403
22:13:26|0.67403
22:13:27|0.67403
22:13:28|0.67403
22:13:29|0.67403
22:13:30|0.67404
22:13:31|0.67405
22:13:32|0.67405
22:13:33|0.67457
22:13:34|0.67457
22:13:35|0.67457
22:13:36|0.67457
22:13:37|0.67504
22:13:38|0.67504
22:13:39|0.67504
22:13:40|0.67504
22:13:41|0.67504
22:13:42|0.67457
22:13:43|0.67457
22:13:44|0.67457
22:13:45|0.67457
22:13:46|0.67457
22:13:47|0.67502
22:13:48|0.67457
22:13:49|0.67457
22:13:50|0.67457
22:13:51|0.67457
22:13:52|0.67457
22:13:53|0.67457
22:13:54|0.67457
22:13:55|0.67457
22:13:56|0.67457
22:13:58|0.67457
22:13:59|0.67518
22:14:01|0.67518
22:14:02|0.67518
22:14:03|0.67518
22:14:04|0.67518
22:14:06|0.67518
22:14:08|0.67518
22:14:09|0.67518
22:14:09|0.67518
22:14:11|0.67518
22:14:11|0.67518
22:14:12|0.67517
22:14:14|0.67517
22:14:15|0.67517
22:14:15|0.67517
22:14:17|0.67517
22:14:17|0.67517
22:14:19|0.67517
22:14:19|0.67517
22:14:21|0.67514
22:14:21|0.67514
22:14:23|0.67514
22:14:25|0.67514
22:14:26|0.67514
22:14:26|0.67514
22:14:27|0.67514
22:14:28|0.67514
22:14:29|0.67514
22:14:30|0.67526
22:14:31|0.67526
22:14:32|0.67526
22:14:33|0.67526
22:14:35|0.67526
22:14:35|0.67526
22:14:37|0.67526
22:14:37|0.67526
22:14:38|0.67526
22:14:40|0.67526
22:14:40|0.67526
22:14:42|0.6751
22:14:43|0.6751
22:14:44|0.6751
22:14:45|0.67469
22:14:46|0.67469
22:14:47|0.67469
22:14:48|0.67469
22:14:49|0.67469
22:14:50|0.67469
22:14:51|0.67469
22:14:52|0.67469
22:14:53|0.67457
22:14:54|0.67457
22:14:55|0.67457
22:14:56|0.67457
22:14:57|0.67457
22:14:59|0.67457
22:15:00|0.67457
22:15:01|0.67457
22:15:02|0.67457
22:15:03|0.67457
22:15:05|0.67457
22:15:07|0.67457
22:15:07|0.67472
22:15:08|0.67472
22:15:09|0.67472
22:15:10|0.67472
22:15:11|0.67472
22:15:13|0.67472
22:15:15|0.67472
22:15:17|0.67472
22:15:17|0.67488
22:15:18|0.67458
22:15:19|0.67458
22:15:21|0.67469
22:15:21|0.67457
22:15:22|0.67404
22:15:24|0.67404
22:15:24|0.67403
22:15:25|0.67403
22:15:26|0.67403
22:15:27|0.67403
22:15:29|0.67426
22:15:30|0.67469
22:15:31|0.67469
22:15:33|0.67403
22:15:33|0.67403
22:15:35|0.67403
22:15:35|0.67403
22:15:37|0.674
22:15:38|0.674
22:15:38|0.674
22:15:40|0.674
22:15:41|0.674
22:15:42|0.674
22:15:43|0.67403
22:15:44|0.67403
22:15:45|0.67403
22:15:45|0.67403
22:15:47|0.67344
22:15:48|0.67396
22:15:49|0.67396
22:15:50|0.67396
22:15:51|0.67396
22:15:52|0.67396
22:15:52|0.67396
22:15:54|0.67396
22:15:55|0.67396
22:15:55|0.67396
22:15:57|0.674
22:15:58|0.674
22:15:59|0.674
22:16:00|0.674
22:16:02|0.674
22:16:04|0.67419
22:16:05|0.67419
22:16:07|0.6746
22:16:08|0.67419
22:16:10|0.67419
22:16:11|0.67419
22:16:12|0.67419
22:16:13|0.67419
22:16:13|0.67458
22:16:15|0.67458
22:16:17|0.67458
22:16:17|0.67458
22:16:19|0.67458
22:16:19|0.67458
22:16:20|0.67458
22:16:21|0.67459
22:16:22|0.6745
22:16:23|0.6745
22:16:24|0.6745
22:16:25|0.6745
22:16:26|0.6745
22:16:28|0.6745
22:16:28|0.6745
22:16:29|0.6745
22:16:30|0.6745
22:16:31|0.6745
22:16:32|0.67381
22:16:33|0.67381
22:16:35|0.67381
22:16:35|0.67381
22:16:37|0.67381
22:16:38|0.67441
22:16:39|0.67441
22:16:41|0.67441
22:16:41|0.67441
22:16:42|0.67441
22:16:43|0.67441
22:16:44|0.67381
22:16:45|0.67381
22:16:46|0.6741
22:16:48|0.6741
22:16:49|0.67379
22:16:49|0.67379
22:16:50|0.67379
22:16:51|0.67379
22:16:53|0.67379
22:16:54|0.67379
22:16:54|0.67377
22:16:55|0.67377
22:16:56|0.67377
22:16:57|0.67377
22:16:59|0.67377
22:16:59|0.67377
22:17:02|0.67377
22:17:03|0.67377
22:17:03|0.67377
22:17:06|0.67409
22:17:07|0.67409
22:17:07|0.67383
22:17:09|0.67424
22:17:10|0.674
22:17:11|0.674
22:17:12|0.674
22:17:13|0.674
22:17:15|0.674
22:17:16|0.674
22:17:17|0.674
22:17:18|0.67369
22:17:19|0.67369
22:17:20|0.67344
22:17:21|0.67344
22:17:21|0.67344
22:17:23|0.67342
22:17:24|0.67342
22:17:25|0.67342
22:17:26|0.67342
22:17:27|0.67361
22:17:28|0.67339
22:17:29|0.67324
22:17:30|0.67324
22:17:31|0.67313
22:17:32|0.67313
22:17:32|0.67304
22:17:34|0.67304
22:17:35|0.67304
22:17:36|0.67304
22:17:37|0.67304
22:17:38|0.67304
22:17:39|0.67304
22:17:40|0.67304
22:17:41|0.67299
22:17:42|0.67299
22:17:43|0.67299
22:17:44|0.67299
22:17:45|0.67299
22:17:46|0.67336
22:17:47|0.67336
22:17:48|0.67336
22:17:49|0.67304
22:17:50|0.67304
22:17:51|0.67304
22:17:52|0.67304
22:17:53|0.67304
22:17:54|0.67304
22:17:55|0.67304
22:17:56|0.67304
22:17:57|0.67304
22:17:58|0.67304
22:17:59|0.67271
22:18:00|0.67271
22:18:02|0.673
22:18:04|0.673
22:18:06|0.67304
22:18:07|0.67275
22:18:07|0.67275
22:18:09|0.67275
22:18:10|0.67275
22:18:11|0.67275
22:18:12|0.67275
22:18:13|0.67344
22:18:14|0.673
22:18:15|0.67344
22:18:16|0.673
22:18:17|0.67339
22:18:18|0.67339
22:18:19|0.67339
22:18:20|0.673
22:18:21|0.67334
22:18:23|0.67334
22:18:24|0.67275
22:18:24|0.67275
22:18:26|0.67275
22:18:26|0.67275
22:18:28|0.67275
22:18:28|0.67275
22:18:29|0.67291
22:18:31|0.67272
22:18:32|0.67274
22:18:32|0.67267
22:18:33|0.6727
22:18:35|0.6727
22:18:36|0.6727
22:18:37|0.6727
22:18:38|0.6727
22:18:38|0.6727
22:18:40|0.6727
22:18:41|0.67261
22:18:41|0.67261
22:18:43|0.67261
22:18:44|0.67261
22:18:45|0.67261
22:18:47|0.67261
22:18:47|0.67325
22:18:49|0.67307
22:18:49|0.67318
22:18:50|0.67318
22:18:52|0.67318
22:18:53|0.6735
22:18:54|0.6735
22:18:55|0.6735
22:18:56|0.6735
22:18:57|0.6735
22:18:58|0.6735
22:18:59|0.6735
22:18:59|0.6735
22:19:01|0.6735
22:19:03|0.67266
22:19:03|0.67266
22:19:06|0.67282
22:19:07|0.67282
22:19:08|0.67266
22:19:10|0.67361
22:19:11|0.67361
22:19:12|0.67361
22:19:13|0.67278
22:19:14|0.67278
22:19:15|0.67278
22:19:17|0.67278
22:19:18|0.67278
22:19:18|0.67278
22:19:20|0.67326
22:19:21|0.67333
22:19:22|0.67325
22:19:23|0.67277
22:19:24|0.67274
22:19:24|0.67274
22:19:25|0.67275
22:19:26|0.6724
22:19:28|0.67269
22:19:29|0.67269
22:19:29|0.67269
22:19:30|0.67269
22:19:31|0.67269
22:19:32|0.6727
22:19:33|0.67267
22:19:34|0.67278
22:19:35|0.67278
22:19:37|0.67278
22:19:38|0.67278
22:19:39|0.67278
22:19:40|0.67278
22:19:41|0.67278
22:19:41|0.67278
22:19:43|0.67278
22:19:44|0.67278
22:19:44|0.67278
22:19:45|0.67278
22:19:46|0.67278
22:19:48|0.67278
22:19:48|0.67278
22:19:49|0.67278
22:19:50|0.67278
22:19:52|0.67278
22:19:52|0.67278
22:19:54|0.67278
22:19:54|0.67238
22:19:56|0.67238
22:19:57|0.67238
22:19:57|0.67238
22:19:58|0.67238
22:19:59|0.67278
22:20:00|0.67278
22:20:01|0.67341
22:20:04|0.67267
22:20:04|0.67267
22:20:06|0.67267
22:20:07|0.67267
22:20:07|0.67267
22:20:09|0.67267
22:20:11|0.67267
22:20:13|0.67336
22:20:13|0.67336
22:20:14|0.67284
22:20:15|0.67284
22:20:16|0.67284
22:20:17|0.67284
22:20:18|0.67335
22:20:19|0.67335
22:20:21|0.67335
22:20:21|0.67335
22:20:22|0.67335
22:20:24|0.67335
22:20:25|0.67335
22:20:25|0.67335
22:20:27|0.67307
22:20:27|0.67266
22:20:29|0.67266
22:20:29|0.67266
22:20:31|0.67266
22:20:31|0.67266
22:20:32|0.67266
22:20:33|0.67266
22:20:35|0.67266
22:20:35|0.67266
22:20:36|0.67266
22:20:37|0.67243
22:20:38|0.67243
22:20:40|0.67243
22:20:40|0.67243
22:20:41|0.67243
22:20:42|0.67243
22:20:43|0.67243
22:20:44|0.67243
22:20:45|0.67243
22:20:46|0.67243
22:20:47|0.67243
22:20:48|0.67243
22:20:50|0.67243
22:20:50|0.67243
22:20:52|0.67243
22:20:52|0.67249
22:20:54|0.67249
22:20:54|0.67249
22:20:55|0.67249
22:20:56|0.67253
22:20:57|0.67243
22:20:58|0.67238
22:20:59|0.67238
22:21:01|0.67238
22:21:01|0.67249
22:21:03|0.67249
22:21:05|0.67299
22:21:06|0.67299
22:21:08|0.67299
22:21:08|0.67297
22:21:10|0.673
22:21:11|0.673
22:21:12|0.673
22:21:12|0.673
22:21:14|0.673
22:21:15|0.673
22:21:16|0.673
22:21:17|0.67237
22:21:17|0.67237
22:21:19|0.67237
22:21:20|0.67237
22:21:21|0.67237
22:21:22|0.67237
22:21:23|0.67237
22:21:24|0.67237
22:21:24|0.67237
22:21:26|0.67237
22:21:27|0.67237
22:21:28|0.67237
22:21:29|0.67291
22:21:30|0.67291
22:21:31|0.67237
22:21:32|0.67237
22:21:33|0.67237
22:21:34|0.67237
22:21:35|0.67237
22:21:35|0.67237
22:21:37|0.67237
22:21:38|0.67237
22:21:39|0.67237
22:21:40|0.67237
22:21:41|0.67237
22:21:41|0.672
22:21:42|0.67237
22:21:44|0.67237
22:21:44|0.67237
22:21:46|0.67237
22:21:47|0.67237
22:21:48|0.67237
22:21:48|0.67237
22:21:50|0.67237
22:21:51|0.67237
22:21:52|0.67237
22:21:53|0.67237
22:21:54|0.67237
22:21:55|0.67237
22:21:56|0.67237
22:21:57|0.67237
22:21:58|0.67237
22:21:59|0.67235
22:22:00|0.67235
22:22:01|0.67235
22:22:02|0.67235
22:22:03|0.67235
22:22:04|0.67235
22:22:06|0.67235
22:22:07|0.67236
22:22:08|0.67236
22:22:10|0.67236
22:22:12|0.67235
22:22:13|0.67235
22:22:13|0.67235
22:22:15|0.67237
22:22:16|0.67237
22:22:16|0.67237
22:22:18|0.67237
22:22:18|0.67202
22:22:20|0.67201
22:22:20|0.67201
22:22:23|0.67201
22:22:23|0.67201
22:22:25|0.672
22:22:25|0.672
22:22:26|0.672
22:22:27|0.672
22:22:29|0.672
22:22:30|0.672
22:22:31|0.672
22:22:32|0.672
22:22:33|0.672
22:22:33|0.672
22:22:35|0.672
22:22:35|0.672
22:22:36|0.672
22:22:38|0.672
22:22:38|0.672
22:22:39|0.672
22:22:42|0.672
22:22:42|0.672
22:22:43|0.672
22:22:44|0.672
22:22:45|0.67227
22:22:46|0.67227
22:22:47|0.67227
22:22:48|0.67231
22:22:50|0.67231
22:22:50|0.67231
22:22:51|0.67231
22:22:52|0.67231
22:22:53|0.67228
22:22:54|0.672
22:22:55|0.67229
22:22:56|0.67229
22:22:57|0.67229
22:22:58|0.67229
22:22:59|0.67229
22:23:00|0.67229
22:23:01|0.6722
22:23:02|0.6722
22:23:03|0.6722
22:23:04|0.6722
22:23:06|0.6722
22:23:07|0.6722
22:23:08|0.6722
22:23:10|0.6722
22:23:11|0.6722
22:23:12|0.6722
22:23:14|0.6722
22:23:15|0.6722
22:23:16|0.6722
22:23:16|0.6722
22:23:18|0.6722
22:23:20|0.6722
22:23:22|0.67236
22:23:22|0.6722
22:23:24|0.6722
22:23:24|0.6722
22:23:26|0.6722
22:23:26|0.6722
22:23:28|0.6722
22:23:28|0.6722
22:23:30|0.6722
22:23:31|0.6722
22:23:32|0.6722
22:23:33|0.67222
22:23:34|0.67223
22:23:35|0.67281
22:23:36|0.67281
22:23:37|0.67222
22:23:38|0.67222
22:23:40|0.67224
22:23:40|0.67221
22:23:41|0.67221
22:23:43|0.67221
22:23:44|0.67221
22:23:45|0.67221
22:23:45|0.67221
22:23:47|0.67221
22:23:47|0.67221
22:23:48|0.67221
22:23:49|0.67221
22:23:50|0.67221
22:23:52|0.6725
22:23:52|0.6725
22:23:53|0.6725
22:23:55|0.6725
22:23:55|0.6722
22:23:57|0.6722
22:23:58|0.6722
22:23:59|0.6722
22:23:59|0.6725
22:24:01|0.6725
22:24:02|0.6725
22:24:03|0.6725
22:24:03|0.6725
22:24:05|0.6725
22:24:06|0.67283
22:24:06|0.67283
22:24:08|0.67282
22:24:09|0.67282
22:24:11|0.67233
22:24:11|0.67233
22:24:12|0.67283
22:24:13|0.67282
22:24:15|0.67282
22:24:16|0.67282
22:24:17|0.67282
22:24:17|0.67282
22:24:19|0.67263
22:24:20|0.67263
22:24:21|0.67263
22:24:22|0.67221
22:24:23|0.67221
22:24:25|0.6722
22:24:26|0.6722
22:24:27|0.6722
22:24:28|0.6722
22:24:29|0.6722
22:24:31|0.6722
22:24:33|0.6722
22:24:33|0.6722
22:24:34|0.6722
22:24:35|0.6722
22:24:36|0.6722
22:24:37|0.6722
22:24:38|0.6722
22:24:39|0.67216
22:24:40|0.67216
22:24:41|0.67216
22:24:42|0.672
22:24:44|0.672
22:24:44|0.672
22:24:45|0.672
22:24:46|0.672
22:24:47|0.672
22:24:48|0.672
22:24:49|0.672
22:24:50|0.67198
22:24:51|0.67198
22:24:52|0.67198
22:24:53|0.67198
22:24:54|0.67198
22:24:55|0.67198
22:24:56|0.67198
22:24:57|0.6715
22:25:00|0.6715
22:25:00|0.6715
22:25:01|0.6715
22:25:02|0.6715
22:25:04|0.67104
22:25:05|0.67104
22:25:05|0.67135
22:25:07|0.67135
22:25:09|0.67135
22:25:10|0.67135
22:25:12|0.67135
22:25:14|0.67135
22:25:14|0.6709
22:25:15|0.6709
22:25:16|0.67131
22:25:17|0.67131
22:25:18|0.67081
22:25:20|0.67081
22:25:21|0.67081
22:25:22|0.67081
22:25:23|0.67081
22:25:24|0.67073
22:25:25|0.67099
22:25:26|0.67099
22:25:27|0.67069
22:25:28|0.67069
22:25:29|0.67069
22:25:30|0.67068
22:25:31|0.67067
22:25:32|0.67067
22:25:33|0.6707
22:25:34|0.67081
22:25:35|0.67068
22:25:36|0.67081
22:25:37|0.67081
22:25:38|0.67081
22:25:39|0.67081
22:25:40|0.67081
22:25:41|0.67081
22:25:42|0.67081
22:25:43|0.67081
22:25:44|0.67081
22:25:45|0.67081
22:25:46|0.67072
22:25:47|0.67072
22:25:48|0.67074
22:25:49|0.6705
22:25:51|0.6705
22:25:52|0.67081
22:25:53|0.67081
22:25:53|0.67081
22:25:54|0.67081
22:25:55|0.67081
22:25:56|0.67069
22:25:57|0.67022
22:25:58|0.67022
22:25:59|0.67048
22:26:00|0.67048
22:26:01|0.67048
22:26:02|0.67048
22:26:03|0.67048
22:26:04|0.67048
22:26:06|0.67055
22:26:07|0.67055
22:26:08|0.67055
22:26:09|0.67054
22:26:11|0.67054
22:26:12|0.67054
22:26:14|0.67054
22:26:14|0.67054
22:26:15|0.67054
22:26:18|0.671
22:26:18|0.671
22:26:20|0.671
22:26:21|0.67099
22:26:22|0.67092
22:26:23|0.67092
22:26:24|0.6705
22:26:25|0.6705
22:26:26|0.6705
22:26:27|0.6705
22:26:28|0.6705
22:26:30|0.671
22:26:31|0.671
22:26:32|0.67094
22:26:33|0.67094
22:26:34|0.67094
22:26:35|0.67094
22:26:36|0.67094
22:26:37|0.67058
22:26:38|0.67058
22:26:38|0.67058
22:26:39|0.67058
22:26:41|0.67059
22:26:42|0.67059
22:26:43|0.67059
22:26:44|0.67104
22:26:45|0.67104
22:26:46|0.67104
22:26:47|0.67059
22:26:48|0.67059
22:26:49|0.67059
22:26:50|0.67092
22:26:51|0.67104
22:26:51|0.67104
22:26:52|0.67104
22:26:54|0.67104
22:26:54|0.67104
22:26:56|0.67114
22:26:57|0.67114
22:26:57|0.67114
22:26:59|0.67114
22:27:00|0.67114
22:27:00|0.67114
22:27:02|0.67114
22:27:03|0.67114
22:27:04|0.67121
22:27:05|0.67135
22:27:05|0.67135
22:27:07|0.67135
22:27:08|0.67135
22:27:09|0.67135
22:27:11|0.67135
22:27:13|0.67135
22:27:14|0.67135
22:27:15|0.67135
22:27:16|0.67135
22:27:17|0.67135
22:27:18|0.67135
22:27:19|0.67135
22:27:20|0.67135
22:27:21|0.67135
22:27:22|0.67135
22:27:24|0.67135
22:27:25|0.67135
22:27:25|0.67135
22:27:27|0.67135
22:27:28|0.67109
22:27:29|0.67134
22:27:30|0.67134
22:27:30|0.67134
22:27:31|0.67134
22:27:32|0.67134
22:27:34|0.67134
22:27:35|0.67108
22:27:36|0.67108
22:27:37|0.67122
22:27:38|0.67122
22:27:38|0.67122
22:27:40|0.67119
22:27:40|0.67119
22:27:42|0.67119
22:27:43|0.67119
22:27:44|0.67119
22:27:45|0.67118
22:27:45|0.67113
22:27:47|0.67113
22:27:47|0.67108
22:27:49|0.67108
22:27:50|0.67108
22:27:51|0.67108
22:27:52|0.67108
22:27:53|0.67108
22:27:54|0.67108
22:27:55|0.67108
22:27:56|0.67108
22:27:56|0.67108
22:27:58|0.67108
22:27:59|0.6706
22:28:00|0.6706
22:28:01|0.6706
22:28:01|0.6706
22:28:02|0.6706
22:28:03|0.6706
22:28:05|0.6706
22:28:06|0.6706
22:28:07|0.6706
22:28:08|0.6706
22:28:08|0.6706
22:28:10|0.67102
22:28:12|0.67106
22:28:13|0.67106
22:28:14|0.67106
22:28:16|0.67102
22:28:17|0.67113
22:28:18|0.67122
22:28:19|0.67107
22:28:21|0.67135
22:28:21|0.67135
22:28:23|0.67135
22:28:24|0.67135
22:28:25|0.67161
22:28:26|0.67161
22:28:27|0.67161
22:28:28|0.67161
22:28:30|0.67161
22:28:30|0.67163
22:28:31|0.67199
22:28:32|0.67199
22:28:34|0.67201
22:28:35|0.67201
22:28:36|0.67201
22:28:37|0.67117
22:28:38|0.67117
22:28:39|0.67117
22:28:40|0.67117
22:28:41|0.67117
22:28:42|0.67177
22:28:43|0.67177
22:28:44|0.67177
22:28:45|0.67164
22:28:46|0.67164
22:28:47|0.67164
22:28:48|0.6716
22:28:49|0.6716
22:28:50|0.6716
22:28:51|0.6716
22:28:52|0.67152
22:28:53|0.67152
22:28:54|0.67144
22:28:55|0.67144
22:28:56|0.67144
22:28:57|0.67148
22:28:58|0.67146
22:28:59|0.67146
22:29:00|0.67146
22:29:01|0.67146
22:29:02|0.67146
22:29:03|0.67146
22:29:04|0.67146
22:29:05|0.6714
22:29:06|0.6714
22:29:07|0.6714
22:29:08|0.6714
22:29:09|0.6714
22:29:10|0.67113
22:29:11|0.67113
22:29:13|0.67113
22:29:14|0.67113
22:29:16|0.67113
22:29:16|0.67113
22:29:17|0.671
22:29:18|0.67099
22:29:20|0.6705
22:29:21|0.6705
22:29:22|0.6705
22:29:23|0.6705
22:29:24|0.6705
22:29:25|0.6705
22:29:26|0.67039
22:29:27|0.67039
22:29:28|0.67039
22:29:29|0.67039
22:29:29|0.67039
22:29:31|0.67039
22:29:31|0.67039
22:29:33|0.67039
22:29:34|0.67039
22:29:35|0.6703
22:29:36|0.6703
22:29:36|0.6703
22:29:37|0.6703
22:29:39|0.67031
22:29:40|0.67031
22:29:40|0.67031
22:29:42|0.67031
22:29:43|0.67031
22:29:43|0.67031
22:29:45|0.67031
22:29:46|0.67031
22:29:46|0.67031
22:29:47|0.67031
22:29:49|0.67031
22:29:50|0.67031
22:29:50|0.67031
22:29:52|0.67031
22:29:53|0.67031
22:29:54|0.67031
22:29:55|0.6705
22:29:56|0.6705
22:29:56|0.6705
22:29:58|0.6705
22:29:59|0.6705
22:30:00|0.67033
22:30:01|0.67033
22:30:01|0.67033
22:30:02|0.67033
22:30:04|0.67033
22:30:06|0.67033
22:30:06|0.67033
22:30:07|0.67031
22:30:08|0.67031
22:30:09|0.67031
22:30:10|0.67031
22:30:11|0.67031
22:30:13|0.67031
22:30:15|0.67031
22:30:17|0.67
22:30:17|0.66939
22:30:19|0.66938
22:30:20|0.66938
22:30:21|0.66908
22:30:22|0.66896
22:30:23|0.66884
22:30:24|0.66887
22:30:25|0.66887
22:30:25|0.66887
22:30:27|0.66887
22:30:27|0.66887
22:30:30|0.66887
22:30:30|0.66887
22:30:32|0.66887
22:30:33|0.66892
22:30:34|0.66892
22:30:34|0.66892
22:30:36|0.66892
22:30:37|0.66892
22:30:38|0.669
22:30:38|0.669
22:30:40|0.669
22:30:41|0.669
22:30:41|0.669
22:30:43|0.669
22:30:43|0.66907
22:30:44|0.66907
22:30:46|0.6694
22:30:47|0.6694
22:30:48|0.66922
22:30:48|0.66922
22:30:50|0.66922
22:30:50|0.66922
22:30:51|0.66922
22:30:52|0.66916
22:30:53|0.66916
22:30:54|0.66909
22:30:55|0.66909
22:30:57|0.66884
22:30:58|0.66884
22:30:58|0.66879
22:31:00|0.66879
22:31:00|0.66879
22:31:01|0.66909
22:31:02|0.66909
22:31:03|0.66916
22:31:04|0.66916
22:31:05|0.66916
22:31:06|0.66916
22:31:08|0.66916
22:31:08|0.66916
22:31:10|0.66916
22:31:10|0.66884
22:31:12|0.66913
22:31:14|0.66913
22:31:15|0.6694
22:31:16|0.6694
22:31:18|0.66916
22:31:19|0.66916
22:31:20|0.66916
22:31:22|0.6689
22:31:24|0.66927
22:31:26|0.6689
22:31:27|0.6689
22:31:28|0.6689
22:31:29|0.6689
22:31:30|0.6689
22:31:32|0.6689
22:31:33|0.66878
22:31:33|0.66878
22:31:35|0.66804
22:31:36|0.66812
22:31:37|0.66812
22:31:38|0.66812
22:31:38|0.668
22:31:40|0.668
22:31:40|0.668
22:31:42|0.668
22:31:43|0.668
22:31:44|0.66797
22:31:45|0.66797
22:31:46|0.66798
22:31:47|0.6678
22:31:47|0.6678
22:31:49|0.6678
22:31:50|0.6678
22:31:51|0.6678
22:31:52|0.6678
22:31:53|0.6678
22:31:53|0.6678
22:31:55|0.66798
22:31:56|0.66798
22:31:57|0.66798
22:31:57|0.66798
22:31:58|0.66798
22:32:00|0.66798
22:32:01|0.66798
22:32:02|0.66798
22:32:03|0.66798
22:32:04|0.66897
22:32:05|0.66897
22:32:06|0.66897
22:32:07|0.668
22:32:07|0.66815
22:32:09|0.66815
22:32:10|0.66815
22:32:10|0.6683
22:32:11|0.6683
22:32:12|0.6683
22:32:13|0.6683
22:32:16|0.66813
22:32:16|0.6678
22:32:18|0.66742
22:32:19|0.66742
22:32:20|0.66742
22:32:22|0.6673
22:32:23|0.66727
22:32:24|0.66727
22:32:25|0.66727
22:32:26|0.66727
22:32:28|0.66711
22:32:30|0.66748
22:32:30|0.66705
22:32:31|0.66714
22:32:32|0.66699
22:32:33|0.66673
22:32:35|0.66673
22:32:36|0.66713
22:32:37|0.66713
22:32:38|0.66713
22:32:39|0.66713
22:32:40|0.66713
22:32:41|0.66713
22:32:42|0.66721
22:32:43|0.6672
22:32:44|0.6672
22:32:45|0.6672
22:32:46|0.6672
22:32:47|0.6672
22:32:48|0.66746
22:32:49|0.66741
22:32:50|0.6672
22:32:51|0.6672
22:32:52|0.6672
22:32:53|0.6672
22:32:54|0.6672
22:32:55|0.6672
22:32:56|0.6672
22:32:57|0.6675
22:32:58|0.66768
22:32:59|0.66798
22:33:00|0.66782
22:33:01|0.66782
22:33:02|0.66782
22:33:04|0.66829
22:33:05|0.66827
22:33:05|0.66827
22:33:07|0.66827
22:33:08|0.66827
22:33:10|0.66827
22:33:10|0.66798
22:33:12|0.66798
22:33:12|0.66798
22:33:13|0.66808
22:33:14|0.66768
22:33:17|0.66806
22:33:18|0.66806
22:33:20|0.66797
22:33:22|0.66797
22:33:23|0.66797
22:33:24|0.66771
22:33:25|0.66771
22:33:26|0.66771
22:33:27|0.66768
22:33:28|0.66768
22:33:29|0.66768
22:33:30|0.66768
22:33:30|0.66768
22:33:31|0.66768
22:33:32|0.66768
22:33:34|0.66688
22:33:35|0.66688
22:33:36|0.66688
22:33:36|0.66688
22:33:38|0.66714
22:33:39|0.66714
22:33:40|0.66714
22:33:41|0.66714
22:33:42|0.66714
22:33:44|0.66718
22:33:44|0.66762
22:33:45|0.66635
22:33:46|0.66635
22:33:48|0.66758
22:33:49|0.66758
22:33:50|0.66696
22:33:51|0.66691
22:33:52|0.66691
22:33:53|0.66691
22:33:54|0.66691
22:33:55|0.66691
22:33:56|0.66739
22:33:57|0.66739
22:33:58|0.66733
22:33:59|0.66733
22:34:01|0.66733
22:34:01|0.66693
22:34:02|0.66693
22:34:03|0.66693
22:34:04|0.66733
22:34:05|0.66733
22:34:06|0.66697
22:34:07|0.66697
22:34:08|0.66697
22:34:09|0.66697
22:34:10|0.66734
22:34:11|0.66734
22:34:13|0.66706
22:34:13|0.66708
22:34:14|0.66714
22:34:15|0.66714
22:34:17|0.66717
22:34:18|0.66726
22:34:20|0.6673
22:34:22|0.66771
22:34:23|0.66771
22:34:25|0.66771
22:34:26|0.66771
22:34:26|0.66771
22:34:27|0.66696
22:34:28|0.66692
22:34:29|0.66681
22:34:30|0.66681
22:34:31|0.66626
22:34:32|0.66649
22:34:33|0.66649
22:34:34|0.66605
22:34:35|0.66603
22:34:36|0.66601
22:34:37|0.66601
22:34:39|0.6664
22:34:40|0.6664
22:34:41|0.6664
22:34:42|0.6664
22:34:43|0.66629
22:34:44|0.66629
22:34:45|0.66627
22:34:46|0.66601
22:34:47|0.66601
22:34:48|0.66601
22:34:49|0.66601
22:34:50|0.66632
22:34:51|0.66632
22:34:52|0.66632
22:34:53|0.66632
22:34:54|0.66604
22:34:55|0.66604
22:34:56|0.66604
22:34:57|0.66604
22:34:58|0.66604
22:35:00|0.66601
22:35:00|0.66601
22:35:01|0.66601
22:35:02|0.66601
22:35:04|0.66632
22:35:04|0.66605
22:35:05|0.66587
22:35:06|0.66602
22:35:07|0.66602
22:35:08|0.66601
22:35:09|0.66601
22:35:10|0.66601
22:35:11|0.66601
22:35:12|0.66601
22:35:13|0.666
22:35:14|0.666
22:35:15|0.666
22:35:17|0.666
22:35:18|0.666
22:35:20|0.6658
22:35:22|0.666
22:35:22|0.66629
22:35:25|0.66628
22:35:25|0.6666
22:35:27|0.6666
22:35:27|0.66668
22:35:28|0.66584
22:35:29|0.66619
22:35:30|0.66619
22:35:32|0.66712
22:35:33|0.66712
22:35:33|0.66713
22:35:35|0.66712
22:35:36|0.66712
22:35:37|0.66712
22:35:38|0.66712
22:35:39|0.66712
22:35:40|0.66712
22:35:41|0.66712
22:35:42|0.66712
22:35:43|0.66712
22:35:44|0.66713
22:35:45|0.66716
22:35:46|0.66713
22:35:47|0.66713
22:35:48|0.66732
22:35:49|0.66732
22:35:50|0.66712
22:35:51|0.66683
22:35:52|0.66683
22:35:53|0.6666
22:35:54|0.6666
22:35:56|0.6666
22:35:57|0.66589
22:35:58|0.66589
22:35:59|0.66589
22:35:59|0.66589
22:36:01|0.66589
22:36:02|0.66589
22:36:03|0.66648
22:36:04|0.66648
22:36:04|0.66648
22:36:06|0.66648
22:36:07|0.66648
22:36:08|0.66648
22:36:09|0.66648
22:36:09|0.66648
22:36:11|0.66648
22:36:11|0.66648
22:36:12|0.66589
22:36:13|0.66589
22:36:15|0.66589
22:36:16|0.66589
22:36:16|0.66589
22:36:17|0.66589
22:36:19|0.66589
22:36:21|0.66589
22:36:23|0.66586
22:36:23|0.66632
22:36:25|0.66629
22:36:26|0.66589
22:36:28|0.66589
22:36:29|0.66589
22:36:30|0.66589
22:36:31|0.66589
22:36:32|0.66589
22:36:33|0.66602
22:36:34|0.66623
22:36:35|0.6662
22:36:36|0.6662
22:36:37|0.6662
22:36:38|0.66589
22:36:40|0.66576
22:36:40|0.66576
22:36:42|0.6662
22:36:43|0.66631
22:36:43|0.66631
22:36:44|0.66631
22:36:45|0.66627
22:36:47|0.66627
22:36:48|0.66627
22:36:49|0.66537
22:36:49|0.66537
22:36:51|0.66537
22:36:52|0.66537
22:36:52|0.6662
22:36:53|0.6662
22:36:54|0.6662
22:36:55|0.66566
22:36:56|0.66566
22:36:59|0.66566
22:36:59|0.6662
22:37:01|0.66631
22:37:02|0.66631
22:37:03|0.66631
22:37:04|0.66594
22:37:05|0.66631
22:37:06|0.66631
22:37:07|0.66631
22:37:08|0.66631
22:37:09|0.66631
22:37:10|0.66632
22:37:11|0.66648
22:37:12|0.66648
22:37:13|0.66648
22:37:14|0.66648
22:37:15|0.66648
22:37:16|0.66645
22:37:17|0.66645
22:37:18|0.66645
22:37:19|0.66645
22:37:21|0.66645
22:37:23|0.66645
22:37:24|0.66645
22:37:24|0.66645
22:37:27|0.66645
22:37:28|0.66645
22:37:30|0.66645
22:37:30|0.66645
22:37:32|0.66645
22:37:33|0.66645
22:37:34|0.66647
22:37:35|0.66648
22:37:36|0.66648
22:37:37|0.66645
22:37:38|0.66648
22:37:40|0.66648
22:37:41|0.66645
22:37:42|0.66648
22:37:43|0.66645
22:37:45|0.66648
22:37:46|0.66648
22:37:46|0.66648
22:37:48|0.66648
22:37:48|0.6665
22:37:50|0.6665
22:37:51|0.6665
22:37:52|0.66648
22:37:52|0.66648
22:37:54|0.6665
22:37:54|0.6665
22:37:56|0.6665
22:37:56|0.6665
22:37:58|0.6665
22:37:59|0.6665
22:37:59|0.6665
22:38:00|0.66648
22:38:01|0.66648
22:38:02|0.6666
22:38:03|0.6665
22:38:06|0.6665
22:38:06|0.6665
22:38:07|0.66671
22:38:08|0.66671
22:38:09|0.66671
22:38:10|0.66671
22:38:11|0.66671
22:38:12|0.66671
22:38:13|0.66671
22:38:14|0.66671
22:38:15|0.66671
22:38:17|0.66671
22:38:18|0.66671
22:38:19|0.66671
22:38:20|0.66671
22:38:22|0.66671
22:38:23|0.66671
22:38:24|0.66671
22:38:25|0.66671
22:38:27|0.66671
22:38:27|0.66671
22:38:28|0.66651
22:38:29|0.66651
22:38:31|0.6665
22:38:32|0.6665
22:38:33|0.6665
22:38:34|0.6665
22:38:35|0.6665
22:38:36|0.66665
22:38:37|0.66665
22:38:39|0.66665
22:38:39|0.66665
22:38:40|0.66665
22:38:46|0.66665
22:38:46|0.66666
22:38:47|0.66665
22:38:49|0.66665
22:38:49|0.66665
22:38:50|0.66665
22:38:51|0.66665
22:38:54|0.66665
22:38:54|0.66666
22:38:55|0.66665
22:38:57|0.66665
22:38:57|0.66667
22:38:58|0.66665
22:38:59|0.66665
22:39:00|0.66665
22:39:01|0.66667
22:39:02|0.66667
22:39:03|0.66667
22:39:04|0.66667
22:39:06|0.6667
22:39:07|0.6667
22:39:08|0.66665
22:39:09|0.66665
22:39:10|0.66667
22:39:11|0.66677
22:39:12|0.66665
22:39:13|0.66665
22:39:14|0.66665
22:39:15|0.66665
22:39:16|0.66665
22:39:17|0.66665
22:39:18|0.66665
22:39:19|0.66665
22:39:20|0.66665
22:39:21|0.66665
22:39:23|0.66665
22:39:25|0.6665
22:39:27|0.66645
22:39:27|0.666
22:39:29|0.666
22:39:29|0.666
22:39:31|0.666
22:39:32|0.66595
22:39:33|0.66595
22:39:34|0.66595
22:39:35|0.66596
22:39:36|0.66596
22:39:37|0.66596
22:39:38|0.66596
22:39:39|0.66596
22:39:40|0.6656
22:39:41|0.66577
22:39:42|0.66523
22:39:42|0.66523
22:39:44|0.66522
22:39:45|0.66522
22:39:45|0.66522
22:39:46|0.66522
22:39:48|0.66522
22:39:48|0.66522
22:39:50|0.66522
22:39:50|0.66522
22:39:52|0.66522
22:39:53|0.66522
22:39:54|0.66522
22:39:54|0.66489
22:39:57|0.66489
22:39:58|0.66473
22:39:58|0.6645
22:39:59|0.6645
22:40:01|0.6644
22:40:02|0.6644
22:40:03|0.6644
22:40:03|0.66443
22:40:04|0.66443
22:40:06|0.66443
22:40:06|0.6645
22:40:07|0.6645
22:40:08|0.66494
22:40:09|0.66494
22:40:10|0.665
22:40:12|0.665
22:40:13|0.665
22:40:14|0.665
22:40:15|0.665
22:40:16|0.665
22:40:17|0.66499
22:40:18|0.66493
22:40:18|0.66493
22:40:19|0.66453
22:40:20|0.66446
22:40:22|0.66445
22:40:23|0.66445
22:40:23|0.66443
22:40:25|0.66432
22:40:26|0.66445
22:40:27|0.66445
22:40:29|0.66445
22:40:30|0.66441
22:40:30|0.66441
22:40:32|0.66431
22:40:33|0.66431
22:40:34|0.66473
22:40:36|0.66473
22:40:36|0.66473
22:40:37|0.66473
22:40:38|0.66473
22:40:40|0.66473
22:40:41|0.66473
22:40:42|0.66473
22:40:43|0.6643
22:40:45|0.66462
22:40:46|0.66473
22:40:47|0.66473
22:40:48|0.66415
22:40:49|0.66414
22:40:50|0.66402
22:40:52|0.66333
22:40:52|0.66307
22:40:53|0.66286
22:40:54|0.66244
22:40:55|0.66228
22:40:56|0.66211
22:40:57|0.66212
22:40:58|0.662
22:40:59|0.662
22:41:00|0.662
22:41:01|0.662
22:41:03|0.662
22:41:03|0.662
22:41:04|0.662
22:41:05|0.66211
22:41:06|0.66233
22:41:07|0.66203
22:41:08|0.66248
22:41:10|0.66248
22:41:10|0.66248
22:41:11|0.66252
22:41:12|0.66409
22:41:14|0.66409
22:41:14|0.66409
22:41:16|0.66232
22:41:17|0.66315
22:41:19|0.66302
22:41:20|0.66264
22:41:21|0.66264
22:41:23|0.66312
22:41:25|0.66265
22:41:26|0.66309
22:41:28|0.66343
22:41:29|0.66314
22:41:30|0.66314
22:41:31|0.66311
22:41:32|0.66309
22:41:33|0.6631
22:41:34|0.6631
22:41:35|0.6631
22:41:36|0.6631
22:41:38|0.66299
22:41:39|0.6624
22:41:40|0.6624
22:41:41|0.6624
22:41:42|0.6624
22:41:43|0.66243
22:41:43|0.66251
22:41:45|0.66251
22:41:45|0.66255
22:41:47|0.66246
22:41:48|0.66246
22:41:48|0.66292
22:41:49|0.66292
22:41:51|0.66292
22:41:51|0.66292
22:41:53|0.66292
22:41:54|0.66248
22:41:55|0.66243
22:41:56|0.66243
22:41:57|0.6624
22:41:58|0.6624
22:42:00|0.6624
22:42:00|0.66207
22:42:01|0.66207
22:42:02|0.66207
22:42:03|0.66281
22:42:04|0.66281
22:42:05|0.66281
22:42:06|0.66281
22:42:07|0.66216
22:42:08|0.66216
22:42:09|0.66218
22:42:10|0.66202
22:42:11|0.66202
22:42:12|0.66235
22:42:13|0.66201
22:42:14|0.66201
22:42:15|0.66201
22:42:16|0.66201
22:42:17|0.662
22:42:18|0.662
22:42:19|0.662
22:42:20|0.662
22:42:22|0.662
22:42:22|0.66198
22:42:23|0.66198
22:42:25|0.66198
22:42:26|0.66196
22:42:28|0.66198
22:42:30|0.66215
22:42:30|0.66198
22:42:31|0.66213
22:42:32|0.66215
22:42:34|0.66215
22:42:34|0.66211
22:42:35|0.66201
22:42:36|0.66201
22:42:38|0.662
22:42:39|0.662
22:42:40|0.662
22:42:41|0.66215
22:42:42|0.66215
22:42:43|0.66213
22:42:44|0.66214
22:42:45|0.66214
22:42:46|0.66212
22:42:47|0.66212
22:42:48|0.662
22:42:50|0.662
22:42:51|0.662
22:42:53|0.662
22:42:54|0.662
22:42:54|0.662
22:42:55|0.662
22:42:56|0.662
22:42:58|0.662
22:42:59|0.66202
22:42:59|0.66202
22:43:01|0.66202
22:43:02|0.66202
22:43:03|0.66203
22:43:04|0.66203
22:43:05|0.66202
22:43:06|0.66205
22:43:08|0.66177
22:43:08|0.66177
22:43:09|0.66177
22:43:10|0.66177
22:43:11|0.66177
22:43:12|0.66177
22:43:13|0.66177
22:43:14|0.66198
22:43:15|0.66177
22:43:17|0.66177
22:43:17|0.66177
22:43:18|0.66176
22:43:19|0.66198
22:43:20|0.66199
22:43:21|0.66198
22:43:22|0.66177
22:43:23|0.66212
22:43:24|0.66212
22:43:26|0.66218
22:43:28|0.66181
22:43:30|0.66181
22:43:31|0.66198
22:43:33|0.66178
22:43:34|0.66178
22:43:34|0.66178
22:43:36|0.66187
22:43:37|0.66187
22:43:39|0.662
22:43:39|0.662
22:43:41|0.66183
22:43:41|0.66171
22:43:42|0.66169
22:43:43|0.66166
22:43:45|0.66158
22:43:46|0.66162
22:43:47|0.66153
22:43:47|0.66129
22:43:48|0.66128
22:43:49|0.66129
22:43:51|0.66145
22:43:51|0.66123
22:43:52|0.66123
22:43:55|0.66123
22:43:55|0.66123
22:43:56|0.66159
22:43:57|0.66166
22:43:59|0.66166
22:44:00|0.66166
22:44:01|0.66184
22:44:03|0.66187
22:44:03|0.66187
22:44:04|0.66187
22:44:05|0.66145
22:44:06|0.66145
22:44:08|0.66123
22:44:09|0.66161
22:44:10|0.66161
22:44:11|0.66161
22:44:13|0.66161
22:44:13|0.66123
22:44:15|0.66123
22:44:16|0.66123
22:44:17|0.66123
22:44:18|0.66135
22:44:18|0.66135
22:44:19|0.66135
22:44:21|0.66123
22:44:23|0.66121
22:44:23|0.66121
22:44:25|0.66123
22:44:25|0.66123
22:44:27|0.66119
22:44:28|0.6612
22:44:30|0.66117
22:44:31|0.66117
22:44:32|0.66117
22:44:34|0.66119
22:44:36|0.66119
22:44:37|0.66119
22:44:38|0.66119
22:44:39|0.66121
22:44:40|0.66121
22:44:41|0.66121
22:44:42|0.66121
22:44:44|0.66121
22:44:44|0.661
22:44:45|0.661
22:44:47|0.661
22:44:47|0.661
22:44:48|0.66092
22:44:50|0.66092
22:44:51|0.66081
22:44:52|0.66117
22:44:53|0.66114
22:44:54|0.66114
22:44:54|0.66081
22:44:55|0.66111
22:44:57|0.66069
22:44:57|0.66069
22:44:58|0.66067
22:44:59|0.66058
22:45:01|0.66056
22:45:02|0.66018
22:45:02|0.65831
22:45:03|0.65747
22:45:05|0.65648
22:45:07|0.656
22:45:08|0.65636
22:45:09|0.6559
22:45:10|0.65526
22:45:11|0.65522
22:45:12|0.65531
22:45:13|0.65568
22:45:13|0.65645
22:45:14|0.65714
22:45:15|0.65797
22:45:16|0.65808
22:45:17|0.65744
22:45:18|0.65419
22:45:21|0.65512
22:45:21|0.65437
22:45:22|0.65499
22:45:23|0.65399
22:45:24|0.65421
22:45:25|0.65382
22:45:26|0.65472
22:45:28|0.65499
22:45:30|0.65518
22:45:31|0.6553
22:45:33|0.65577
22:45:34|0.65575
22:45:35|0.65663
22:45:37|0.65654
22:45:38|0.65654
22:45:39|0.6565
22:45:40|0.65676
22:45:41|0.65676
22:45:42|0.6568
22:45:43|0.65682
22:45:44|0.65714
22:45:45|0.65756
22:45:46|0.65752
22:45:47|0.65824
22:45:48|0.65689
22:45:49|0.65689
22:45:50|0.65799
22:45:51|0.6572
22:45:52|0.65709
22:45:53|0.65742
22:45:54|0.65742
22:45:55|0.65742
22:45:56|0.65772
22:45:57|0.65772
22:45:58|0.65839
22:45:59|0.65779
22:46:00|0.65859
22:46:01|0.65857
22:46:02|0.65901
22:46:03|0.65894
22:46:04|0.659
22:46:05|0.659
22:46:06|0.65912
22:46:07|0.659
22:46:08|0.659
22:46:09|0.65918
22:46:10|0.65857
22:46:11|0.659
22:46:12|0.659
22:46:13|0.65858
22:46:14|0.659
22:46:15|0.65858
22:46:16|0.65919
22:46:17|0.65914
22:46:18|0.6592
22:46:19|0.65917
22:46:20|0.65842
22:46:21|0.65846
22:46:22|0.65935
22:46:23|0.65935
22:46:24|0.65935
22:46:25|0.65935
22:46:26|0.659
22:46:27|0.65758
22:46:28|0.6585
22:46:30|0.6585
22:46:31|0.6585
22:46:33|0.65804
22:46:33|0.65804
22:46:34|0.65804
22:46:36|0.65804
22:46:36|0.65804
22:46:37|0.65804
22:46:39|0.65779
22:46:40|0.6577
22:46:41|0.65758
22:46:43|0.65752
22:46:44|0.65707
22:46:45|0.65707
22:46:46|0.65707
22:46:47|0.65707
22:46:48|0.65707
22:46:49|0.65682
22:46:49|0.65707
22:46:51|0.65707
22:46:51|0.65707
22:46:53|0.65707
22:46:53|0.65707
22:46:55|0.65669
22:46:55|0.65737
22:46:57|0.65677
22:46:58|0.65677
22:46:59|0.65677
22:46:59|0.65682
22:47:01|0.65707
22:47:02|0.65707
22:47:02|0.65707
22:47:04|0.65707
22:47:05|0.65706
22:47:06|0.65706
22:47:07|0.65778
22:47:08|0.65765
22:47:08|0.65667
22:47:10|0.65667
22:47:11|0.65667
22:47:12|0.65667
22:47:12|0.65667
22:47:13|0.65667
22:47:15|0.65655
22:47:15|0.65655
22:47:17|0.65652
22:47:18|0.65652
22:47:18|0.65636
22:47:20|0.65652
22:47:21|0.65652
22:47:22|0.65652
22:47:23|0.65637
22:47:24|0.65527
22:47:25|0.65571
22:47:26|0.65506
22:47:27|0.65481
22:47:28|0.65481
22:47:28|0.65481
22:47:29|0.65481
22:47:32|0.65481
22:47:34|0.65498
22:47:35|0.65523
22:47:35|0.65523
22:47:37|0.65525
22:47:37|0.65525
22:47:39|0.65525
22:47:40|0.65523
22:47:41|0.65523
22:47:43|0.65552
22:47:44|0.65552
22:47:44|0.65552
22:47:45|0.65552
22:47:46|0.65552
22:47:47|0.65552
22:47:49|0.65552
22:47:49|0.65552
22:47:51|0.65655
22:47:53|0.65655
22:47:55|0.6562
22:47:55|0.65622
22:47:56|0.65694
22:47:57|0.65694
22:47:58|0.65694
22:48:00|0.65694
22:48:01|0.65694
22:48:01|0.65626
22:48:03|0.65655
22:48:03|0.65656
22:48:04|0.65656
22:48:06|0.65662
22:48:06|0.65656
22:48:09|0.65656
22:48:09|0.65656
22:48:11|0.65629
22:48:12|0.65621
22:48:13|0.65628
22:48:15|0.65628
22:48:15|0.65637
22:48:16|0.65651
22:48:17|0.65644
22:48:18|0.657
22:48:20|0.65706
22:48:21|0.65699
22:48:22|0.65699
22:48:23|0.65696
22:48:24|0.65696
22:48:25|0.65695
22:48:26|0.65695
22:48:27|0.65694
22:48:28|0.65694
22:48:29|0.65625
22:48:30|0.6565
22:48:32|0.6565
22:48:34|0.65694
22:48:35|0.65694
22:48:35|0.65733
22:48:36|0.65733
22:48:38|0.65757
22:48:39|0.65757
22:48:40|0.65757
22:48:41|0.65759
22:48:43|0.65759
22:48:44|0.65757
22:48:45|0.65757
22:48:46|0.65759
22:48:47|0.65759
22:48:48|0.65759
22:48:49|0.65797
22:48:50|0.65797
22:48:50|0.65797
22:48:51|0.65797
22:48:53|0.65757
22:48:54|0.65735
22:48:55|0.65735
22:48:56|0.65735
22:48:57|0.65735
22:48:58|0.65735
22:48:59|0.65886
22:49:00|0.65886
22:49:01|0.65826
22:49:01|0.65912
22:49:03|0.65912
22:49:04|0.65912
22:49:05|0.65937
22:49:06|0.65899
22:49:08|0.65952
22:49:09|0.65952
22:49:10|0.65952
22:49:11|0.65952
22:49:12|0.65949
22:49:13|0.65949
22:49:14|0.65919
22:49:15|0.65949
22:49:16|0.65919
22:49:17|0.659
22:49:18|0.659
22:49:19|0.65953
22:49:20|0.65953
22:49:21|0.65942
22:49:23|0.65942
22:49:24|0.65942
22:49:25|0.65942
22:49:26|0.65927
22:49:27|0.65927
22:49:28|0.65927
22:49:29|0.65901
22:49:31|0.65901
22:49:32|0.65876
22:49:33|0.65811
22:49:34|0.65811
22:49:35|0.65845
22:49:36|0.6591
22:49:37|0.65892
22:49:38|0.65845
22:49:39|0.65811
22:49:40|0.6585
22:49:41|0.658
22:49:42|0.658
22:49:43|0.65801
22:49:44|0.6588
22:49:45|0.6588
22:49:46|0.659
22:49:47|0.659
22:49:48|0.65954
22:49:49|0.65954
22:49:51|0.65954
22:49:52|0.65954
22:49:53|0.65954
22:49:54|0.65954
22:49:55|0.65954
22:49:56|0.6593
22:49:57|0.65931
22:49:57|0.6593
22:49:58|0.65989
22:50:01|0.65955
22:50:01|0.65999
22:50:02|0.65996
22:50:03|0.65996
22:50:05|0.65996
22:50:07|0.6599
22:50:08|0.6599
22:50:09|0.65988
22:50:10|0.65955
22:50:11|0.65955
22:50:12|0.65955
22:50:13|0.65955
22:50:14|0.65993
22:50:15|0.65993
22:50:16|0.65993
22:50:16|0.65953
22:50:19|0.65939
22:50:20|0.65939
22:50:21|0.65939
22:50:22|0.65939
22:50:23|0.6594
22:50:24|0.65939
22:50:25|0.65939
22:50:26|0.65929
22:50:27|0.6588
22:50:28|0.6588
22:50:29|0.65905
22:50:30|0.65912
22:50:31|0.65899
22:50:32|0.65908
22:50:34|0.65908
22:50:36|0.65819
22:50:38|0.6582
22:50:39|0.65819
22:50:40|0.65733
22:50:41|0.65733
22:50:42|0.6572
22:50:43|0.6579
22:50:44|0.6579
22:50:45|0.65787
22:50:46|0.65787
22:50:47|0.65716
22:50:48|0.65768
22:50:49|0.65768
22:50:50|0.65735
22:50:51|0.65735
22:50:52|0.65768
22:50:53|0.65768
22:50:54|0.65802
22:50:55|0.65769
22:50:56|0.65769
22:50:57|0.65769
22:50:58|0.65769
22:50:59|0.65768
22:51:00|0.65768
22:51:01|0.658
22:51:02|0.658
22:51:03|0.65798
22:51:04|0.65798
22:51:05|0.65768
22:51:06|0.65768
22:51:07|0.65768
22:51:08|0.65769
22:51:09|0.65769
22:51:10|0.65769
22:51:11|0.65802
22:51:12|0.65802
22:51:13|0.65802
22:51:14|0.65772
22:51:15|0.65772
22:51:16|0.65772
22:51:17|0.65859
22:51:18|0.65859
22:51:19|0.65859
22:51:20|0.65859
22:51:21|0.6585
22:51:22|0.6585
22:51:23|0.6585
22:51:24|0.6585
22:51:25|0.6585
22:51:26|0.6585
22:51:27|0.65815
22:51:28|0.65815
22:51:29|0.6585
22:51:30|0.6585
22:51:31|0.6579
22:51:32|0.6579
22:51:33|0.6579
22:51:35|0.6579
22:51:37|0.65826
22:51:37|0.65835
22:51:39|0.65835
22:51:41|0.65835
22:51:43|0.65835
22:51:44|0.65835
22:51:44|0.65835
22:51:46|0.65835
22:51:47|0.65835
22:51:48|0.65835
22:51:49|0.65835
22:51:50|0.65835
22:51:51|0.65835
22:51:52|0.65835
22:51:53|0.65835
22:51:54|0.65812
22:51:55|0.65835
22:51:56|0.65835
22:51:57|0.65836
22:51:57|0.6585
22:51:59|0.65875
22:52:00|0.65875
22:52:01|0.65875
22:52:02|0.65875
22:52:03|0.65875
22:52:04|0.65875
22:52:05|0.65875
22:52:06|0.65875
22:52:07|0.65875
22:52:08|0.65875
22:52:09|0.65875
22:52:10|0.65875
22:52:11|0.65875
22:52:12|0.65875
22:52:13|0.65875
22:52:14|0.65875
22:52:15|0.65875
22:52:16|0.65875
22:52:17|0.65875
22:52:18|0.65836
22:52:19|0.65836
22:52:20|0.65836
22:52:21|0.65836
22:52:22|0.65836
22:52:23|0.65874
22:52:24|0.65874
22:52:26|0.65874
22:52:26|0.65874
22:52:27|0.65874
22:52:28|0.65841
22:52:30|0.65841
22:52:30|0.65841
22:52:31|0.65841
22:52:32|0.65841
22:52:34|0.65841
22:52:36|0.65836
22:52:37|0.65836
22:52:39|0.65892
22:52:40|0.65892
22:52:41|0.65888
22:52:43|0.65888
22:52:45|0.65837
22:52:46|0.65899
22:52:47|0.65899
22:52:47|0.65899
22:52:49|0.65895
22:52:50|0.65895
22:52:52|0.65895
22:52:52|0.65895
22:52:54|0.65895
22:52:55|0.65895
22:52:56|0.65895
22:52:58|0.65888
22:52:58|0.6585
22:52:59|0.65835
22:53:01|0.65877
22:53:02|0.658
22:53:04|0.658
22:53:04|0.6579
22:53:06|0.65851
22:53:06|0.65851
22:53:08|0.65851
22:53:09|0.65851
22:53:10|0.65851
22:53:11|0.65866
22:53:12|0.65866
22:53:13|0.65833
22:53:14|0.65833
22:53:15|0.65833
22:53:16|0.65862
22:53:17|0.65862
22:53:18|0.65862
22:53:19|0.65862
22:53:20|0.658
22:53:21|0.658
22:53:22|0.6578
22:53:23|0.6578
22:53:24|0.658
22:53:25|0.658
22:53:26|0.658
22:53:27|0.658
22:53:28|0.6583
22:53:29|0.6583
22:53:30|0.6583
22:53:31|0.65826
22:53:32|0.65779
22:53:33|0.65779
22:53:34|0.65779
22:53:35|0.65769
22:53:37|0.65799
22:53:39|0.65745
22:53:40|0.6573
22:53:42|0.6573
22:53:43|0.65714
22:53:44|0.65701
22:53:45|0.65659
22:53:47|0.65712
22:53:48|0.65651
22:53:50|0.65703
22:53:50|0.65626
22:53:52|0.65626
22:53:53|0.65652
22:53:54|0.65652
22:53:56|0.65614
22:53:57|0.65604
22:53:58|0.65673
22:53:59|0.65667
22:54:00|0.656
22:54:01|0.65636
22:54:02|0.65659
22:54:03|0.65659
22:54:04|0.65659
22:54:05|0.65659
22:54:06|0.656
22:54:07|0.656
22:54:08|0.656
22:54:09|0.65636
22:54:10|0.65615
22:54:11|0.65608
22:54:12|0.65608
22:54:13|0.65619
22:54:14|0.65697
22:54:15|0.6568
22:54:16|0.6568
22:54:16|0.65659
22:54:17|0.65659
22:54:19|0.65659
22:54:19|0.65659
22:54:21|0.65659
22:54:22|0.6568
22:54:23|0.65722
22:54:24|0.65756
22:54:25|0.6576
22:54:26|0.6576
22:54:26|0.65717
22:54:28|0.65717
22:54:29|0.65717
22:54:30|0.65717
22:54:31|0.65717
22:54:32|0.65717
22:54:33|0.65717
22:54:33|0.65692
22:54:35|0.65692
22:54:36|0.65698
22:54:38|0.65659
22:54:40|0.65635
22:54:41|0.65635
22:54:41|0.65697
22:54:43|0.65697
22:54:44|0.6571
22:54:46|0.6571
22:54:47|0.65697
22:54:47|0.65701
22:54:49|0.65701
22:54:50|0.65701
22:54:51|0.65701
22:54:53|0.65701
22:54:53|0.65768
22:54:54|0.65768
22:54:56|0.65768
22:54:57|0.65768
22:54:57|0.65768
22:54:58|0.65721
22:54:59|0.65774
22:55:00|0.65774
22:55:02|0.65774
22:55:02|0.65729
22:55:03|0.65729
22:55:04|0.65774
22:55:05|0.65774
22:55:08|0.65753
22:55:08|0.65753
22:55:10|0.65751
22:55:10|0.65751
22:55:11|0.65774
22:55:13|0.6575
22:55:13|0.65769
22:55:14|0.65768
22:55:16|0.65768
22:55:16|0.65768
22:55:17|0.65768
22:55:18|0.65751
22:55:19|0.65751
22:55:20|0.65751
22:55:21|0.65751
22:55:22|0.65775
22:55:23|0.65775
22:55:24|0.65838
22:55:25|0.65778
22:55:26|0.6589
22:55:27|0.6588
22:55:28|0.65845
22:55:29|0.65843
22:55:30|0.65843
22:55:31|0.65843
22:55:32|0.65843
22:55:33|0.65843
22:55:35|0.65845
22:55:35|0.65843
22:55:36|0.65843
22:55:38|0.65887
22:55:39|0.65887
22:55:41|0.65887
22:55:43|0.65895
22:55:44|0.65965
22:55:46|0.65945
22:55:46|0.65945
22:55:47|0.65945
22:55:48|0.65945
22:55:50|0.65894
22:55:51|0.65931
22:55:52|0.65931
22:55:53|0.65931
22:55:54|0.65931
22:55:55|0.65945
22:55:56|0.65999
22:55:58|0.65999
22:55:59|0.65949
22:56:00|0.65949
22:56:00|0.65949
22:56:02|0.65949
22:56:03|0.65949
22:56:04|0.65949
22:56:05|0.65949
22:56:07|0.65989
22:56:07|0.65989
22:56:08|0.65989
22:56:09|0.65989
22:56:11|0.65992
22:56:11|0.65992
22:56:12|0.65992
22:56:13|0.65992
22:56:15|0.66005
22:56:15|0.66005
22:56:17|0.66005
22:56:18|0.66023
22:56:19|0.66005
22:56:20|0.66005
22:56:21|0.66005
22:56:22|0.66005
22:56:23|0.66023
22:56:24|0.66023
22:56:25|0.66023
22:56:26|0.66023
22:56:27|0.66022
22:56:28|0.66
22:56:29|0.66
22:56:30|0.66
22:56:31|0.66
22:56:32|0.66
22:56:33|0.65924
22:56:34|0.65924
22:56:35|0.65924
22:56:36|0.65856
22:56:37|0.65967
22:56:38|0.65967
22:56:39|0.65967
22:56:40|0.65967
22:56:42|0.65967
22:56:44|0.65925
22:56:46|0.65967
22:56:47|0.65967
22:56:48|0.65963
22:56:49|0.65963
22:56:50|0.65963
22:56:51|0.65963
22:56:52|0.65963
22:56:53|0.65963
22:56:54|0.65963
22:56:55|0.65963
22:56:56|0.65963
22:56:58|0.65884
22:56:58|0.65889
22:57:00|0.65889
22:57:01|0.6595
22:57:02|0.6595
22:57:03|0.6595
22:57:04|0.6595
22:57:05|0.65951
22:57:05|0.65951
22:57:07|0.65897
22:57:08|0.6595
22:57:09|0.6595
22:57:10|0.6595
22:57:10|0.6595
22:57:11|0.65963
22:57:14|0.65963
22:57:14|0.66017
22:57:16|0.66053
22:57:16|0.66053
22:57:17|0.66034
22:57:18|0.66054
22:57:19|0.66054
22:57:21|0.65992
22:57:22|0.65986
22:57:24|0.65986
22:57:25|0.66054
22:57:26|0.66054
22:57:27|0.66054
22:57:28|0.66054
22:57:29|0.66054
22:57:31|0.66054
22:57:32|0.66063
22:57:33|0.66066
22:57:34|0.6606
22:57:34|0.6606
22:57:36|0.6606
22:57:37|0.66054
22:57:38|0.66054
22:57:38|0.66025
22:57:40|0.66068
22:57:42|0.66068
22:57:44|0.66068
22:57:45|0.66069
22:57:45|0.66068
22:57:47|0.66009
22:57:48|0.66009
22:57:49|0.66009
22:57:50|0.66009
22:57:51|0.66009
22:57:52|0.66009
22:57:53|0.66009
22:57:54|0.66009
22:57:55|0.66009
22:57:56|0.6608
22:57:57|0.6608
22:57:58|0.66068
22:57:59|0.66068
22:58:01|0.66011
22:58:01|0.66011
22:58:04|0.66011
22:58:04|0.66011
22:58:05|0.66011
22:58:06|0.66011
22:58:07|0.66011
22:58:08|0.66076
22:58:09|0.66076
22:58:10|0.66025
22:58:12|0.66025
22:58:12|0.66025
22:58:13|0.66074
22:58:14|0.6602
22:58:15|0.66022
22:58:16|0.66022
22:58:18|0.66022
22:58:19|0.66024
22:58:20|0.66075
22:58:21|0.66075
22:58:22|0.6603
22:58:23|0.66076
22:58:24|0.66075
22:58:25|0.66024
22:58:26|0.66024
22:58:27|0.66076
22:58:28|0.66076
22:58:30|0.66032
22:58:31|0.66075
22:58:32|0.66075
22:58:33|0.66075
22:58:34|0.66075
22:58:34|0.66032
22:58:36|0.66032
22:58:37|0.66076
22:58:38|0.66076
22:58:39|0.66084
22:58:39|0.66137
22:58:42|0.66137
22:58:42|0.66137
22:58:43|0.66137
22:58:45|0.66076
22:58:45|0.66136
22:58:48|0.66153
22:58:48|0.66116
22:58:50|0.66152
22:58:51|0.66152
22:58:52|0.66161
22:58:53|0.66175
22:58:54|0.66175
22:58:55|0.662
22:58:56|0.66161
22:58:57|0.662
22:58:58|0.66215
22:58:59|0.66219
22:59:00|0.66221
22:59:01|0.66221
22:59:02|0.66221
22:59:03|0.66221
22:59:04|0.66247
22:59:05|0.66247
22:59:06|0.66247
22:59:07|0.66257
22:59:08|0.6625
22:59:10|0.6625
22:59:10|0.6625
22:59:12|0.6625
22:59:13|0.6625
22:59:14|0.6625
22:59:15|0.6625
22:59:16|0.6625
22:59:17|0.6625
22:59:18|0.6625
22:59:19|0.66283
22:59:20|0.66283
22:59:21|0.66283
22:59:22|0.66257
22:59:23|0.66213
22:59:24|0.662
22:59:25|0.66197
22:59:26|0.6616
22:59:27|0.662
22:59:28|0.662
22:59:29|0.66135
22:59:30|0.66135
22:59:31|0.66135
22:59:32|0.66124
22:59:33|0.66124
22:59:34|0.66124
22:59:35|0.66124
22:59:36|0.66124
22:59:37|0.66123
22:59:38|0.66123
22:59:39|0.66123
22:59:40|0.66123
22:59:41|0.66123
22:59:43|0.66123
22:59:43|0.66123
22:59:45|0.66123
22:59:47|0.66162
22:59:48|0.66162
22:59:50|0.66196
22:59:50|0.66209
22:59:52|0.66276
22:59:53|0.66276
22:59:54|0.66227
22:59:55|0.66227
22:59:56|0.66227
22:59:57|0.66227
22:59:58|0.66227
22:59:59|0.66227
23:00:00|0.66276
23:00:01|0.66333
23:00:02|0.66333
23:00:03|0.66333
23:00:05|0.66333
23:00:06|0.6635
23:00:06|0.6636
23:00:08|0.66369
23:00:09|0.6637
23:00:10|0.66321
23:00:10|0.66321
23:00:11|0.664
23:00:13|0.66406
23:00:14|0.66406
23:00:15|0.66406
23:00:16|0.66406
23:00:17|0.663
23:00:18|0.66335
23:00:19|0.66233
23:00:20|0.66233
23:00:20|0.66233
23:00:22|0.66233
23:00:23|0.66308
23:00:24|0.66296
23:00:24|0.66296
23:00:26|0.66245
23:00:26|0.6637
23:00:28|0.6637
23:00:28|0.6637
23:00:30|0.66269
23:00:31|0.66273
23:00:33|0.66251
23:00:33|0.66233
23:00:34|0.66309
23:00:36|0.66309
23:00:36|0.66309
23:00:38|0.66251
23:00:38|0.66251
23:00:39|0.66233
23:00:40|0.66254
23:00:41|0.66251
23:00:42|0.66251
23:00:45|0.66251
23:00:45|0.66251
23:00:47|0.66209
23:00:47|0.662
23:00:49|0.662
23:00:50|0.66202
23:00:51|0.66201
23:00:52|0.66201
23:00:53|0.66213
23:00:54|0.66213
23:00:55|0.66213
23:00:56|0.66203
23:00:57|0.66203
23:00:58|0.66203
23:00:59|0.66203
23:01:00|0.66203
23:01:02|0.66203
23:01:02|0.66203
23:01:03|0.66241
23:01:05|0.66241
23:01:05|0.662
23:01:07|0.662
23:01:07|0.662
23:01:08|0.662
23:01:09|0.662
23:01:11|0.662
23:01:12|0.662
23:01:14|0.66232
23:01:14|0.66309
23:01:16|0.66245
23:01:17|0.66297
23:01:18|0.66306
23:01:19|0.66306
23:01:20|0.66284
23:01:20|0.66284
23:01:22|0.66284
23:01:22|0.66284
23:01:24|0.66284
23:01:25|0.66202
23:01:26|0.66204
23:01:27|0.66204
23:01:28|0.66264
23:01:29|0.662
23:01:30|0.66166
23:01:31|0.66199
23:01:31|0.66199
23:01:32|0.66199
23:01:33|0.66284
23:01:35|0.66284
23:01:36|0.66249
23:01:37|0.66249
23:01:38|0.66284
23:01:39|0.66284
23:01:40|0.66284
23:01:41|0.66249
23:01:42|0.66249
23:01:42|0.66349
23:01:44|0.66349
23:01:46|0.66349
23:01:47|0.66349
23:01:49|0.66349
23:01:51|0.6634
23:01:52|0.6634
23:01:52|0.66339
23:01:54|0.66339
23:01:55|0.66339
23:01:57|0.66339
23:01:59|0.66304
23:01:59|0.66304
23:02:00|0.66411
23:02:01|0.66411
23:02:03|0.66433
23:02:04|0.66441
23:02:05|0.66444
23:02:07|0.6645
23:02:07|0.6645
23:02:09|0.66444
23:02:10|0.6645
23:02:11|0.6645
23:02:12|0.66451
23:02:13|0.66441
23:02:14|0.66441
23:02:15|0.66441
23:02:16|0.66378
23:02:17|0.66404
23:02:18|0.66404
23:02:19|0.66345
23:02:19|0.66464
23:02:20|0.66464
23:02:22|0.66464
23:02:23|0.66464
23:02:24|0.66464
23:02:25|0.66464
23:02:26|0.66464
23:02:26|0.66461
23:02:28|0.66456
23:02:29|0.66456
23:02:30|0.66456
23:02:30|0.66465
23:02:31|0.66468
23:02:32|0.66471
23:02:33|0.66471
23:02:36|0.66471
23:02:36|0.66471
23:02:37|0.66471
23:02:38|0.66471
23:02:39|0.66471
23:02:40|0.66488
23:02:41|0.66499
23:02:42|0.66503
23:02:43|0.66506
23:02:45|0.66491
23:02:47|0.66491
23:02:48|0.66491
23:02:48|0.66498
23:02:50|0.66498
23:02:51|0.66491
23:02:51|0.66491
23:02:52|0.66499
23:02:53|0.66499
23:02:55|0.66502
23:02:55|0.66496
23:02:57|0.66496
23:02:58|0.6649
23:02:59|0.6649
23:03:00|0.66499
23:03:01|0.66496
23:03:02|0.665
23:03:03|0.665
23:03:04|0.66447
23:03:05|0.66447
23:03:06|0.66447
23:03:07|0.66447
23:03:07|0.66447
23:03:10|0.66416
23:03:11|0.66416
23:03:12|0.66446
23:03:13|0.66446
23:03:14|0.66446
23:03:15|0.66446
23:03:15|0.66446
23:03:16|0.66446
23:03:17|0.66446
23:03:18|0.66446
23:03:19|0.66446
23:03:21|0.66446
23:03:22|0.66446
23:03:23|0.66446
23:03:24|0.66369
23:03:24|0.66325
23:03:27|0.66392
23:03:27|0.66392
23:03:28|0.66392
23:03:29|0.66332
23:03:31|0.6632
23:03:31|0.6632
23:03:32|0.66365
23:03:33|0.66365
23:03:34|0.66319
23:03:35|0.66319
23:03:36|0.66319
23:03:37|0.66319
23:03:38|0.66367
23:03:39|0.66323
23:03:40|0.66323
23:03:41|0.66353
23:03:42|0.66353
23:03:43|0.66371
23:03:44|0.66371
23:03:46|0.66371
23:03:48|0.66361
23:03:49|0.66324
23:03:50|0.66324
23:03:50|0.66324
23:03:52|0.66324
23:03:53|0.66324
23:03:55|0.66324
23:03:55|0.66344
23:03:56|0.66344
23:03:58|0.66344
23:03:59|0.66398
23:04:00|0.66434
23:04:01|0.66434
23:04:02|0.66434
23:04:03|0.66434
23:04:04|0.66434
23:04:05|0.66434
23:04:07|0.66438
23:04:08|0.66438
23:04:10|0.66339
23:04:11|0.66339
23:04:12|0.66339
23:04:13|0.66339
23:04:14|0.66339
23:04:14|0.66339
23:04:15|0.66334
23:04:16|0.66334
23:04:17|0.66334
23:04:20|0.66423
23:04:20|0.66423
23:04:22|0.66334
23:04:22|0.66297
23:04:23|0.66251
23:04:24|0.66251
23:04:25|0.66233
23:04:26|0.66209
23:04:28|0.66089
23:04:29|0.66089
23:04:30|0.66089
23:04:31|0.66096
23:04:32|0.66091
23:04:33|0.66114
23:04:35|0.66114
23:04:35|0.66114
23:04:36|0.66001
23:04:37|0.66
23:04:38|0.66
23:04:39|0.66069
23:04:40|0.66074
23:04:41|0.66074
23:04:42|0.66074
23:04:43|0.66074
23:04:44|0.66074
23:04:45|0.66074
23:04:46|0.66079
23:04:47|0.66079
23:04:49|0.66074
23:04:51|0.66071
23:04:51|0.66071
23:04:53|0.66071
23:04:55|0.66075
23:04:56|0.66075
23:04:57|0.66075
23:04:57|0.66075
23:04:59|0.66075
23:04:59|0.66075
23:05:00|0.66131
23:05:01|0.66131
23:05:04|0.66131
23:05:05|0.66074
23:05:05|0.66074
23:05:06|0.66074
23:05:08|0.66075
23:05:09|0.66075
23:05:11|0.66075
23:05:11|0.66124
23:05:13|0.66124
23:05:14|0.661
23:05:15|0.661
23:05:16|0.661
23:05:17|0.66074
23:05:18|0.66074
23:05:19|0.66074
23:05:20|0.66132
23:05:21|0.66132
23:05:22|0.66201
23:05:23|0.66201
23:05:24|0.66202
23:05:25|0.66199
23:05:26|0.66199
23:05:28|0.66106
23:05:29|0.66188
23:05:30|0.66188
23:05:31|0.66188
23:05:32|0.66188
23:05:33|0.66188
23:05:33|0.66188
23:05:35|0.66188
23:05:35|0.66188
23:05:37|0.66102
23:05:37|0.66174
23:05:38|0.66174
23:05:40|0.66174
23:05:41|0.66169
23:05:42|0.66169
23:05:42|0.66169
23:05:44|0.66169
23:05:45|0.66109
23:05:45|0.66109
23:05:47|0.66168
23:05:49|0.66168
23:05:50|0.66168
23:05:52|0.66168
23:05:54|0.66168
23:05:55|0.66168
23:05:56|0.66168
23:05:57|0.66239
23:05:57|0.66217
23:06:00|0.66217
23:06:01|0.66217
23:06:01|0.66217
23:06:02|0.66217
23:06:04|0.66217
23:06:05|0.66217
23:06:06|0.66188
23:06:08|0.66188
23:06:09|0.66188
23:06:10|0.66217
23:06:10|0.66217
23:06:12|0.66217
23:06:13|0.66223
23:06:14|0.66288
23:06:15|0.66288
23:06:16|0.66288
23:06:17|0.66288
23:06:18|0.66288
23:06:19|0.66288
23:06:20|0.66288
23:06:20|0.66288
23:06:22|0.66288
23:06:23|0.66288
23:06:24|0.66344
23:06:24|0.66344
23:06:26|0.66288
23:06:27|0.66288
23:06:28|0.66288
23:06:29|0.66288
23:06:29|0.66288
23:06:30|0.66317
23:06:32|0.66317
23:06:33|0.66366
23:06:34|0.66366
23:06:35|0.66342
23:06:36|0.66342
23:06:37|0.66342
23:06:37|0.66342
23:06:39|0.66373
23:06:40|0.66373
23:06:40|0.66373
23:06:42|0.66388
23:06:43|0.66356
23:06:44|0.66341
23:06:46|0.66341
23:06:46|0.66341
23:06:48|0.66341
23:06:50|0.66341
23:06:51|0.66341
23:06:52|0.66341
23:06:53|0.66341
23:06:55|0.66341
23:06:56|0.66341
23:06:56|0.66341
23:06:59|0.66398
23:06:59|0.66397
23:07:01|0.66397
23:07:01|0.66397
23:07:03|0.66397
23:07:04|0.66397
23:07:05|0.66397
23:07:06|0.66351
23:07:07|0.66351
23:07:08|0.66355
23:07:09|0.66355
23:07:10|0.66404
23:07:11|0.66411
23:07:12|0.66411
23:07:13|0.66411
23:07:14|0.66429
23:07:15|0.66418
23:07:16|0.66418
23:07:17|0.66418
23:07:18|0.6635
23:07:19|0.66341
23:07:20|0.66375
23:07:21|0.66375
23:07:22|0.66369
23:07:23|0.66369
23:07:24|0.66369
23:07:25|0.66369
23:07:26|0.66375
23:07:28|0.66375
23:07:29|0.66375
23:07:30|0.66375
23:07:31|0.66375
23:07:32|0.66416
23:07:33|0.66416
23:07:34|0.66324
23:07:35|0.66382
23:07:36|0.66382
23:07:37|0.66382
23:07:38|0.66382
23:07:39|0.66382
23:07:40|0.66382
23:07:42|0.66382
23:07:43|0.66433
23:07:43|0.66376
23:07:44|0.66382
23:07:46|0.66369
23:07:46|0.66369
23:07:47|0.66406
23:07:49|0.66406
23:07:51|0.66382
23:07:52|0.66444
23:07:54|0.66444
23:07:55|0.66369
23:07:56|0.66369
23:07:57|0.66369
23:07:57|0.66382
23:07:59|0.664
23:08:00|0.664
23:08:01|0.66458
23:08:01|0.66458
23:08:04|0.66394
23:08:05|0.66457
23:08:06|0.66457
23:08:08|0.66512
23:08:08|0.66512
23:08:09|0.66512
23:08:10|0.66512
23:08:11|0.66512
23:08:13|0.66512
23:08:13|0.66512
23:08:14|0.66512
23:08:15|0.66521
23:08:16|0.66521
23:08:17|0.66515
23:08:18|0.66522
23:08:19|0.66541
23:08:20|0.66541
23:08:21|0.66541
23:08:22|0.66541
23:08:23|0.66533
23:08:24|0.66533
23:08:25|0.66533
23:08:26|0.66533
23:08:27|0.66437
23:08:28|0.66437
23:08:29|0.66437
23:08:30|0.66437
23:08:32|0.66461
23:08:33|0.66461
23:08:34|0.66461
23:08:35|0.6649
23:08:36|0.66461
23:08:37|0.66461
23:08:38|0.66461
23:08:39|0.66461
23:08:40|0.66461
23:08:41|0.66461
23:08:42|0.66461
23:08:43|0.66461
23:08:44|0.66461
23:08:45|0.6649
23:08:46|0.6649
23:08:47|0.66461
23:08:48|0.66461
23:08:49|0.66461
23:08:50|0.66461
23:08:52|0.66461
23:08:53|0.66461
23:08:55|0.66461
23:08:55|0.66461
23:08:57|0.66461
23:08:57|0.66488
23:08:58|0.66488
23:08:59|0.66488
23:09:00|0.66488
23:09:02|0.664
23:09:03|0.664
23:09:04|0.66375
23:09:05|0.66375
23:09:06|0.66375
23:09:08|0.66375
23:09:09|0.66375
23:09:10|0.66375
23:09:11|0.66375
23:09:12|0.66375
23:09:13|0.66375
23:09:14|0.66375
23:09:15|0.66375
23:09:16|0.66375
23:09:17|0.66375
23:09:18|0.66443
23:09:19|0.66443
23:09:20|0.66438
23:09:21|0.66486
23:09:22|0.66486
23:09:23|0.66486
23:09:24|0.66487
23:09:25|0.66487
23:09:26|0.66486
23:09:27|0.66486
23:09:28|0.66486
23:09:29|0.66486
23:09:30|0.66486
23:09:31|0.66486
23:09:32|0.66486
23:09:33|0.66486
23:09:33|0.66486
23:09:35|0.66486
23:09:35|0.66486
23:09:37|0.66486
23:09:37|0.66486
23:09:38|0.66486
23:09:40|0.66474
23:09:41|0.66474
23:09:42|0.66474
23:09:43|0.66468
23:09:44|0.66402
23:09:45|0.66402
23:09:45|0.66402
23:09:47|0.66402
23:09:48|0.66402
23:09:49|0.66402
23:09:50|0.66421
23:09:51|0.66421
23:09:53|0.66421
23:09:55|0.66421
23:09:55|0.665
23:09:56|0.66464
23:09:58|0.66464
23:09:58|0.66523
23:09:59|0.66485
23:10:00|0.66485
23:10:02|0.66485
23:10:02|0.66485
23:10:03|0.66485
23:10:04|0.66488
23:10:05|0.66541
23:10:07|0.66541
23:10:07|0.66541
23:10:08|0.665
23:10:10|0.66578
23:10:10|0.66567
23:10:11|0.66567
23:10:12|0.66564
23:10:13|0.66564
23:10:14|0.66632
23:10:15|0.66675
23:10:16|0.6669
23:10:18|0.66695
23:10:18|0.66695
23:10:19|0.66698
23:10:20|0.66773
23:10:21|0.66768
23:10:23|0.66768
23:10:23|0.66768
23:10:24|0.6676
23:10:25|0.66792
23:10:26|0.66795
23:10:28|0.66798
23:10:28|0.66801
23:10:29|0.66801
23:10:30|0.66821
23:10:31|0.66808
23:10:32|0.668
23:10:33|0.66811
23:10:34|0.66764
23:10:35|0.66801
23:10:36|0.66808
23:10:37|0.66699
23:10:38|0.66698
23:10:39|0.66631
23:10:40|0.66663
23:10:41|0.66663
23:10:42|0.66619
23:10:44|0.66622
23:10:44|0.66622
23:10:45|0.66729
23:10:46|0.66758
23:10:47|0.66758
23:10:48|0.66758
23:10:49|0.66759
23:10:50|0.66759
23:10:51|0.66756
23:10:53|0.66756
23:10:54|0.66756
23:10:56|0.66739
23:10:56|0.66739
23:10:58|0.66739
23:11:00|0.66739
23:11:02|0.66739
23:11:03|0.6676
23:11:03|0.6676
23:11:05|0.6676
23:11:05|0.6676
23:11:06|0.6676
23:11:07|0.6676
23:11:08|0.66737
23:11:10|0.6673
23:11:12|0.66668
23:11:13|0.66668
23:11:13|0.66671
23:11:15|0.66671
23:11:16|0.667
23:11:17|0.667
23:11:18|0.667
23:11:19|0.667
23:11:21|0.667
23:11:22|0.66678
23:11:24|0.66737
23:11:24|0.66737
23:11:26|0.66737
23:11:27|0.66737
23:11:27|0.66737
23:11:29|0.66737
23:11:29|0.66737
23:11:30|0.66737
23:11:32|0.66737
23:11:32|0.66737
23:11:34|0.66737
23:11:35|0.66737
23:11:37|0.66759
23:11:37|0.66759
23:11:38|0.66759
23:11:39|0.66737
23:11:40|0.66737
23:11:41|0.66737
23:11:42|0.66737
23:11:43|0.66737
23:11:44|0.66687
23:11:45|0.66687
23:11:46|0.66687
23:11:47|0.66687
23:11:48|0.66687
23:11:49|0.66687
23:11:50|0.66736
23:11:51|0.66736
23:11:52|0.667
23:11:55|0.66687
23:11:55|0.66729
23:11:57|0.66729
23:11:59|0.66792
23:11:59|0.66792
23:12:00|0.66792
23:12:02|0.66808
23:12:03|0.66808
23:12:04|0.66808
23:12:05|0.66808
23:12:06|0.66808
23:12:07|0.6669
23:12:09|0.6677
23:12:09|0.6677
23:12:11|0.66691
23:12:12|0.66691
23:12:13|0.66694
23:12:14|0.66694
23:12:15|0.66694
23:12:15|0.66758
23:12:17|0.66754
23:12:18|0.66754
23:12:19|0.66807
23:12:20|0.66807
23:12:21|0.66807
23:12:22|0.66807
23:12:22|0.66807
23:12:24|0.66807
23:12:25|0.66802
23:12:26|0.6677
23:12:27|0.66807
23:12:28|0.66808
23:12:29|0.66777
23:12:30|0.66777
23:12:31|0.66777
23:12:32|0.66777
23:12:33|0.66808
23:12:34|0.66808
23:12:35|0.66808
23:12:36|0.66808
23:12:37|0.668
23:12:38|0.668
23:12:39|0.668
23:12:39|0.668
23:12:41|0.66778
23:12:42|0.66778
23:12:43|0.66843
23:12:44|0.66843
23:12:44|0.66808
23:12:46|0.66808
23:12:47|0.66808
23:12:47|0.66808
23:12:49|0.66808
23:12:50|0.66808
23:12:51|0.66843
23:12:52|0.66843
23:12:52|0.66843
23:12:54|0.66843
23:12:56|0.66843
23:12:57|0.66843
23:12:59|0.66843
23:13:00|0.66843
23:13:01|0.66843
23:13:02|0.66808
23:13:03|0.66808
23:13:04|0.66696
23:13:05|0.66692
23:13:07|0.66668
23:13:09|0.66633
23:13:10|0.66633
23:13:11|0.66628
23:13:12|0.66628
23:13:13|0.66633
23:13:14|0.66755
23:13:15|0.66755
23:13:16|0.66755
23:13:17|0.66775
23:13:18|0.66775
23:13:18|0.66777
23:13:20|0.66684
23:13:21|0.66684
23:13:21|0.66684
23:13:22|0.66684
23:13:25|0.66684
23:13:26|0.66811
23:13:27|0.66811
23:13:28|0.66792
23:13:29|0.6679
23:13:30|0.66652
23:13:31|0.66684
23:13:32|0.66684
23:13:33|0.66684
23:13:34|0.66712
23:13:35|0.66712
23:13:36|0.66712
23:13:37|0.66712
23:13:38|0.66655
23:13:39|0.66707
23:13:41|0.66707
23:13:42|0.66707
23:13:43|0.66707
23:13:44|0.66647
23:13:45|0.66647
23:13:46|0.66647
23:13:47|0.66647
23:13:48|0.66647
23:13:49|0.66672
23:13:50|0.66587
23:13:51|0.66572
23:13:52|0.66572
23:13:53|0.66572
23:13:54|0.66588
23:13:56|0.66588
23:13:57|0.66646
23:13:58|0.6662
23:13:59|0.6662
23:14:01|0.6662
23:14:03|0.66584
23:14:03|0.66584
23:14:05|0.66584
23:14:06|0.66601
23:14:08|0.66584
23:14:08|0.66584
23:14:10|0.66584
23:14:11|0.66584
23:14:12|0.66584
23:14:13|0.66542
23:14:14|0.66542
23:14:15|0.66626
23:14:17|0.66558
23:14:18|0.66558
23:14:19|0.66558
23:14:20|0.66621
23:14:20|0.66621
23:14:22|0.667
23:14:24|0.66768
23:14:24|0.66622
23:14:26|0.66622
23:14:27|0.66642
23:14:29|0.66622
23:14:29|0.66642
23:14:30|0.66642
23:14:31|0.66642
23:14:32|0.66642
23:14:33|0.6662
23:14:34|0.66495
23:14:35|0.66495
23:14:36|0.66495
23:14:37|0.66495
23:14:38|0.66564
23:14:39|0.66612
23:14:40|0.66525
23:14:41|0.66525
23:14:42|0.66525
23:14:43|0.66524
23:14:44|0.66524
23:14:45|0.66524
23:14:46|0.66524
23:14:47|0.66613
23:14:48|0.66613
23:14:49|0.66547
23:14:50|0.66547
23:14:51|0.66653
23:14:52|0.66653
23:14:53|0.66653
23:14:54|0.66653
23:14:55|0.66653
23:14:57|0.66562
23:14:58|0.66616
23:14:59|0.66616
23:15:00|0.66616
23:15:01|0.66616
23:15:02|0.66616
23:15:04|0.66594
23:15:04|0.66594
23:15:06|0.66594
23:15:08|0.66594
23:15:09|0.66594
23:15:10|0.66594
23:15:11|0.66594
23:15:12|0.66594
23:15:13|0.66594
23:15:13|0.666
23:15:14|0.666
23:15:17|0.66616
23:15:17|0.66616
23:15:18|0.66616
23:15:20|0.66616
23:15:21|0.66616
23:15:22|0.66616
23:15:23|0.66616
23:15:24|0.66616
23:15:25|0.66499
23:15:26|0.666
23:15:27|0.666
23:15:28|0.666
23:15:29|0.666
23:15:30|0.666
23:15:31|0.666
23:15:32|0.666
23:15:33|0.666
23:15:34|0.666
23:15:35|0.666
23:15:36|0.666
23:15:37|0.666
23:15:38|0.666
23:15:39|0.666
23:15:40|0.666
23:15:41|0.6651
23:15:42|0.6651
23:15:43|0.6651
23:15:44|0.6651
23:15:45|0.6651
23:15:46|0.66503
23:15:47|0.66503
23:15:48|0.66503
23:15:49|0.66491
23:15:50|0.66477
23:15:51|0.66477
23:15:52|0.66503
23:15:53|0.66477
23:15:54|0.6642
23:15:55|0.66402
23:15:56|0.66393
23:15:57|0.66345
23:15:59|0.66341
23:15:59|0.66341
23:16:00|0.66336
23:16:02|0.663
23:16:02|0.66334
23:16:05|0.66341
23:16:06|0.66341
23:16:06|0.66308
23:16:08|0.66308
23:16:09|0.66301
23:16:10|0.66305
23:16:10|0.66307
23:16:12|0.66408
23:16:13|0.66301
23:16:13|0.66301
23:16:15|0.66335
23:16:16|0.66335
23:16:17|0.66335
23:16:17|0.66335
23:16:19|0.66307
23:16:20|0.66307
23:16:21|0.66307
23:16:22|0.66334
23:16:23|0.6631
23:16:24|0.6631
23:16:25|0.6631
23:16:27|0.66307
23:16:28|0.66313
23:16:28|0.66313
23:16:30|0.66308
23:16:30|0.66334
23:16:31|0.66334
23:16:33|0.66334
23:16:33|0.66334
23:16:35|0.66301
23:16:36|0.66301
23:16:37|0.66285
23:16:37|0.66285
23:16:38|0.6631
23:16:39|0.6631
23:16:41|0.66254
23:16:42|0.66254
23:16:42|0.66274
23:16:44|0.66274
23:16:45|0.66274
23:16:46|0.66262
23:16:47|0.66262
23:16:48|0.66225
23:16:49|0.6614
23:16:50|0.66195
23:16:51|0.66106
23:16:52|0.66162
23:16:53|0.66162
23:16:54|0.66162
23:16:55|0.66075
23:16:55|0.6612
23:16:57|0.66125
23:16:58|0.66074
23:16:59|0.66129
23:17:00|0.66129
23:17:02|0.66106
23:17:02|0.66074
23:17:04|0.66074
23:17:06|0.66041
23:17:07|0.66041
23:17:08|0.66039
23:17:09|0.6604
23:17:10|0.6606
23:17:12|0.66032
23:17:13|0.66073
23:17:14|0.66073
23:17:15|0.66091
23:17:16|0.66091
23:17:16|0.66091
23:17:18|0.66166
23:17:19|0.66166
23:17:20|0.66091
23:17:21|0.66113
23:17:23|0.66124
23:17:24|0.66189
23:17:25|0.66189
23:17:26|0.66189
23:17:26|0.66109
23:17:28|0.66109
23:17:29|0.66204
23:17:30|0.66054
23:17:31|0.66054
23:17:32|0.66224
23:17:33|0.66224
23:17:34|0.66224
23:17:35|0.66122
23:17:36|0.66122
23:17:37|0.66122
23:17:39|0.66212
23:17:39|0.66212
23:17:40|0.66212
23:17:41|0.66165
23:17:42|0.66165
23:17:43|0.66165
23:17:44|0.66119
23:17:45|0.66119
23:17:46|0.66119
23:17:47|0.66119
23:17:48|0.66119
23:17:49|0.66119
23:17:50|0.66119
23:17:51|0.66073
23:17:52|0.66022
23:17:53|0.66026
23:17:54|0.66026
23:17:56|0.66026
23:17:56|0.66026
23:17:57|0.66026
23:17:58|0.66
23:18:00|0.65886
23:18:02|0.65992
23:18:03|0.65893
23:18:05|0.65893
23:18:05|0.65893
23:18:08|0.65884
23:18:08|0.65873
23:18:10|0.65866
23:18:12|0.65866
23:18:13|0.65866
23:18:14|0.65866
23:18:15|0.65862
23:18:17|0.65866
23:18:18|0.65866
23:18:19|0.65866
23:18:19|0.65866
23:18:22|0.65866
23:18:22|0.65866
23:18:23|0.65866
23:18:24|0.65866
23:18:25|0.65866
23:18:26|0.65902
23:18:28|0.65911
23:18:28|0.65996
23:18:29|0.65914
23:18:30|0.65976
23:18:31|0.65976
23:18:32|0.6594
23:18:33|0.6594
23:18:34|0.6594
23:18:36|0.6594
23:18:36|0.65917
23:18:37|0.6594
23:18:38|0.65921
23:18:39|0.65941
23:18:40|0.66
23:18:41|0.66
23:18:42|0.66073
23:18:43|0.66028
23:18:44|0.66108
23:18:45|0.66108
23:18:47|0.66029
23:18:48|0.66058
23:18:49|0.66058
23:18:50|0.66058
23:18:51|0.66058
23:18:52|0.66058
23:18:53|0.66058
23:18:54|0.65991
23:18:55|0.65991
23:18:56|0.65942
23:18:57|0.65942
23:18:58|0.65942
23:18:59|0.66009
23:19:00|0.66009
23:19:02|0.66043
23:19:04|0.66043
23:19:05|0.66043
23:19:06|0.65995
23:19:07|0.65995
23:19:08|0.65995
23:19:09|0.65995
23:19:10|0.65995
23:19:11|0.66033
23:19:12|0.65964
23:19:13|0.6596
23:19:14|0.65959
23:19:15|0.65959
23:19:16|0.65959
23:19:17|0.65959
23:19:18|0.65959
23:19:19|0.65959
23:19:20|0.65959
23:19:21|0.65959
23:19:22|0.65986
23:19:23|0.65959
23:19:24|0.65851
23:19:25|0.65851
23:19:26|0.65972
23:19:27|0.65972
23:19:28|0.65972
23:19:29|0.65948
23:19:30|0.65865
23:19:31|0.65865
23:19:32|0.65865
23:19:33|0.65865
23:19:34|0.65899
23:19:35|0.65831
23:19:36|0.6585
23:19:37|0.65819
23:19:38|0.65817
23:19:39|0.65817
23:19:40|0.65817
23:19:41|0.65832
23:19:42|0.65832
23:19:43|0.65832
23:19:44|0.6581
23:19:45|0.65801
23:19:46|0.65801
23:19:47|0.65801
23:19:48|0.65801
23:19:49|0.65801
23:19:50|0.65801
23:19:51|0.65801
23:19:52|0.65801
23:19:53|0.65808
23:19:54|0.65808
23:19:55|0.658
23:19:56|0.658
23:19:57|0.658
23:19:58|0.658
23:19:59|0.65817
23:20:00|0.65817
23:20:01|0.65899
23:20:03|0.65847
23:20:05|0.65898
23:20:06|0.659
23:20:07|0.659
23:20:08|0.659
23:20:09|0.659
23:20:10|0.659
23:20:11|0.659
23:20:12|0.659
23:20:13|0.65969
23:20:14|0.65906
23:20:15|0.65906
23:20:16|0.65906
23:20:17|0.65906
23:20:18|0.65891
23:20:19|0.65891
23:20:21|0.65865
23:20:22|0.65865
23:20:23|0.65865
23:20:24|0.659
23:20:25|0.659
23:20:26|0.659
23:20:26|0.65941
23:20:28|0.65941
23:20:29|0.65904
23:20:30|0.65956
23:20:31|0.659
23:20:32|0.65986
23:20:33|0.65986
23:20:34|0.65986
23:20:35|0.65986
23:20:36|0.65986
23:20:37|0.65986
23:20:38|0.659
23:20:39|0.65912
23:20:40|0.65989
23:20:41|0.65986
23:20:43|0.65986
23:20:44|0.65986
23:20:45|0.65986
23:20:45|0.65986
23:20:47|0.65944
23:20:47|0.65998
23:20:48|0.65929
23:20:49|0.65993
23:20:50|0.65904
23:20:52|0.65904
23:20:52|0.65999
23:20:54|0.65999
23:20:54|0.65941
23:20:55|0.65941
23:20:57|0.65941
23:20:57|0.65941
23:20:59|0.65941
23:21:00|0.65941
23:21:00|0.65941
23:21:01|0.66043
23:21:04|0.6596
23:21:06|0.6596
23:21:07|0.65954
23:21:09|0.65999
23:21:10|0.66066
23:21:11|0.66066
23:21:12|0.66066
23:21:13|0.66066
23:21:14|0.66066
23:21:15|0.66057
23:21:16|0.66051
23:21:18|0.66049
23:21:19|0.66049
23:21:19|0.66049
23:21:21|0.66
23:21:22|0.66
23:21:23|0.66
23:21:23|0.66
23:21:25|0.66057
23:21:25|0.66003
23:21:26|0.66067
23:21:27|0.66067
23:21:28|0.66067
23:21:30|0.66065
23:21:32|0.66064
23:21:32|0.66092
23:21:33|0.66092
23:21:34|0.66092
23:21:35|0.66092
23:21:37|0.66092
23:21:38|0.66092
23:21:38|0.66082
23:21:39|0.66051
23:21:40|0.66051
23:21:41|0.66051
23:21:43|0.66051
23:21:43|0.66064
23:21:44|0.66064
23:21:46|0.66064
23:21:47|0.66064
23:21:47|0.661
23:21:48|0.661
23:21:49|0.661
23:21:51|0.66073
23:21:51|0.661
23:21:52|0.661
23:21:53|0.661
23:21:54|0.661
23:21:55|0.66107
23:21:56|0.66107
23:21:57|0.66162
23:21:58|0.66162
23:21:59|0.66122
23:22:00|0.66122
23:22:01|0.66122
23:22:02|0.66165
23:22:04|0.66122
23:22:05|0.66172
23:22:07|0.66185
23:22:08|0.66185
23:22:10|0.66185
23:22:10|0.66185
23:22:12|0.66185
23:22:13|0.66185
23:22:14|0.66143
23:22:15|0.66165
23:22:16|0.66165
23:22:17|0.66185
23:22:18|0.662
23:22:18|0.662
23:22:21|0.66061
23:22:22|0.66104
23:22:23|0.66104
23:22:25|0.66013
23:22:26|0.66013
23:22:26|0.66013
23:22:27|0.66013
23:22:28|0.66013
23:22:30|0.66073
23:22:31|0.66122
23:22:32|0.6614
23:22:33|0.66178
23:22:34|0.66178
23:22:35|0.66178
23:22:36|0.66178
23:22:37|0.66178
23:22:38|0.66185
23:22:39|0.66185
23:22:40|0.66185
23:22:41|0.66185
23:22:42|0.66185
23:22:44|0.66104
23:22:45|0.66107
23:22:45|0.66107
23:22:46|0.66107
23:22:47|0.66199
23:22:48|0.66199
23:22:49|0.66221
23:22:50|0.66221
23:22:52|0.66181
23:22:53|0.66206
23:22:53|0.66206
23:22:54|0.66206
23:22:55|0.66206
23:22:56|0.66206
23:22:58|0.66206
23:22:59|0.66206
23:22:59|0.66223
23:23:00|0.66223
23:23:02|0.66223
23:23:03|0.66223
23:23:04|0.66202
23:23:06|0.662
23:23:07|0.662
23:23:08|0.66125
23:23:09|0.66125
23:23:10|0.66125
23:23:11|0.66125
23:23:12|0.66125
23:23:14|0.66129
23:23:15|0.66129
23:23:16|0.66129
23:23:17|0.66129
23:23:18|0.66129
23:23:19|0.661
23:23:21|0.661
23:23:22|0.661
23:23:23|0.661
23:23:23|0.661
23:23:25|0.661
23:23:25|0.661
23:23:27|0.661
23:23:27|0.661
23:23:28|0.661
23:23:30|0.661
23:23:31|0.661
23:23:32|0.66101
23:23:33|0.66067
23:23:34|0.661
23:23:34|0.661
23:23:35|0.661
23:23:37|0.661
23:23:37|0.661
23:23:38|0.661
23:23:40|0.661
23:23:40|0.661
23:23:42|0.66067
23:23:42|0.66067
23:23:43|0.66067
23:23:45|0.66067
23:23:46|0.6609
23:23:47|0.6609
23:23:49|0.66067
23:23:49|0.66067
23:23:50|0.66067
23:23:51|0.66067
23:23:52|0.66067
23:23:53|0.66067
23:23:54|0.66067
23:23:55|0.66067
23:23:56|0.66067
23:23:57|0.66067
23:23:58|0.66067
23:23:59|0.66067
23:24:00|0.66067
23:24:01|0.66069
23:24:02|0.66069
23:24:03|0.66069
23:24:04|0.66047
23:24:06|0.66047
23:24:08|0.66047
23:24:10|0.6607
23:24:10|0.66047
23:24:12|0.66047
23:24:13|0.66067
23:24:15|0.66087
23:24:16|0.66087
23:24:17|0.66085
23:24:18|0.66085
23:24:19|0.661
23:24:20|0.66118
23:24:21|0.66118
23:24:22|0.66118
23:24:23|0.66118
23:24:24|0.66272
23:24:25|0.66308
23:24:26|0.66308
23:24:27|0.66335
23:24:28|0.66335
23:24:29|0.66335
23:24:30|0.66363
23:24:31|0.66363
23:24:32|0.66389
23:24:33|0.6635
23:24:34|0.66389
23:24:35|0.66399
23:24:36|0.66399
23:24:37|0.66399
23:24:38|0.66346
23:24:39|0.66346
23:24:40|0.66346
23:24:41|0.66346
23:24:42|0.66346
23:24:43|0.66377
23:24:44|0.66366
23:24:45|0.66366
23:24:46|0.66366
23:24:47|0.66348
23:24:48|0.66293
23:24:49|0.66378
23:24:50|0.66378
23:24:51|0.66378
23:24:52|0.66274
23:24:53|0.66274
23:24:54|0.66301
23:24:55|0.66301
23:24:56|0.66301
23:24:57|0.6619
23:24:58|0.66159
23:24:59|0.66143
23:25:00|0.66122
23:25:01|0.66189
23:25:02|0.66189
23:25:03|0.66197
23:25:04|0.66197
23:25:05|0.66197
23:25:06|0.66197
23:25:07|0.66197
23:25:09|0.6623
23:25:11|0.66199
23:25:12|0.6622
23:25:14|0.66223
23:25:15|0.66156
23:25:16|0.66142
23:25:18|0.66142
23:25:20|0.66142
23:25:20|0.66142
23:25:21|0.66229
23:25:23|0.66227
23:25:23|0.66154
23:25:24|0.6615
23:25:25|0.6615
23:25:26|0.6615
23:25:27|0.6615
23:25:28|0.66152
23:25:30|0.66152
23:25:30|0.66155
23:25:31|0.66155
23:25:32|0.66155
23:25:34|0.66155
23:25:34|0.66253
23:25:35|0.66253
23:25:36|0.66253
23:25:37|0.66252
23:25:38|0.66253
23:25:39|0.66341
23:25:40|0.66308
23:25:41|0.66252
23:25:42|0.66252
23:25:43|0.66252
23:25:44|0.66343
23:25:45|0.66343
23:25:46|0.66273
23:25:47|0.66273
23:25:48|0.66273
23:25:49|0.66361
23:25:50|0.66299
23:25:51|0.66299
23:25:52|0.66354
23:25:53|0.66354
23:25:54|0.66351
23:25:55|0.66351
23:25:56|0.66351
23:25:57|0.66351
23:25:58|0.66351
23:25:59|0.66351
23:26:00|0.66351
23:26:01|0.66351
23:26:02|0.66339
23:26:03|0.66339
23:26:04|0.66339
23:26:05|0.66339
23:26:06|0.66339
23:26:08|0.66332
23:26:10|0.66332
23:26:12|0.66255
23:26:13|0.66251
23:26:14|0.66251
23:26:16|0.66216
23:26:17|0.66247
23:26:18|0.66247
23:26:19|0.66247
23:26:21|0.66247
23:26:22|0.66247
23:26:23|0.66254
23:26:25|0.66251
23:26:26|0.66251
23:26:26|0.66251
23:26:27|0.66331
23:26:29|0.66331
23:26:29|0.66331
23:26:30|0.66333
23:26:32|0.66333
23:26:32|0.66333
23:26:34|0.66333
23:26:35|0.66333
23:26:36|0.66333
23:26:36|0.66255
23:26:37|0.66255
23:26:39|0.66255
23:26:39|0.66255
23:26:41|0.66255
23:26:41|0.6625
23:26:43|0.6625
23:26:43|0.6625
23:26:45|0.66251
23:26:46|0.66251
23:26:47|0.66255
23:26:47|0.6633
23:26:49|0.66254
23:26:49|0.66254
23:26:51|0.66254
23:26:52|0.66254
23:26:53|0.66254
23:26:54|0.66254
23:26:55|0.66254
23:26:55|0.66254
23:26:57|0.6627
23:26:58|0.6627
23:27:00|0.66258
23:27:00|0.6625
23:27:01|0.6625
23:27:02|0.6625
23:27:04|0.6625
23:27:04|0.6625
23:27:05|0.6625
23:27:07|0.6625
23:27:07|0.6625
23:27:09|0.66327
23:27:11|0.66327
23:27:12|0.66302
23:27:14|0.66228
23:27:14|0.66228
23:27:16|0.66254
23:27:17|0.66254
23:27:18|0.66366
23:27:19|0.66268
23:27:21|0.66268
23:27:22|0.66268
23:27:23|0.66268
23:27:23|0.66261
23:27:24|0.66261
23:27:25|0.66261
23:27:27|0.66359
23:27:28|0.66359
23:27:29|0.66359
23:27:29|0.66395
23:27:31|0.66395
23:27:31|0.66392
23:27:32|0.66392
23:27:33|0.66392
23:27:35|0.66392
23:27:35|0.66392
23:27:37|0.66395
23:27:37|0.66395
23:27:38|0.6632
23:27:40|0.66264
23:27:40|0.66263
23:27:42|0.66343
23:27:43|0.66343
23:27:44|0.66335
23:27:44|0.66335
23:27:45|0.66335
23:27:46|0.66276
23:27:47|0.66276
23:27:49|0.66276
23:27:49|0.66282
23:27:51|0.66282
23:27:52|0.66282
23:27:52|0.66282
23:27:53|0.66282
23:27:54|0.66282
23:27:55|0.66282
23:27:57|0.66282
23:27:58|0.66282
23:27:58|0.66391
23:28:00|0.66391
23:28:01|0.66391
23:28:02|0.66367
23:28:03|0.66367
23:28:03|0.66391
23:28:05|0.66371
23:28:05|0.66371
23:28:06|0.66371
23:28:07|0.66371
23:28:08|0.66371
23:28:11|0.66367
23:28:12|0.66367
23:28:13|0.66367
23:28:14|0.66367
23:28:15|0.66367
23:28:17|0.66367
23:28:18|0.66367
23:28:19|0.66367
23:28:21|0.66367
23:28:21|0.66367
23:28:24|0.66395
23:28:24|0.66402
23:28:25|0.66402
23:28:27|0.66402
23:28:27|0.66402
23:28:28|0.66402
23:28:29|0.66402
23:28:30|0.66404
23:28:32|0.66367
23:28:33|0.66454
23:28:34|0.66454
23:28:35|0.66454
23:28:36|0.66454
23:28:37|0.66454
23:28:38|0.66454
23:28:39|0.66454
23:28:40|0.66454
23:28:41|0.66454
23:28:42|0.66458
23:28:43|0.66463
23:28:44|0.66454
23:28:45|0.66465
23:28:46|0.66499
23:28:47|0.66562
23:28:49|0.66474
23:28:49|0.66474
23:28:50|0.66564
23:28:51|0.66564
23:28:52|0.66564
23:28:53|0.66531
23:28:54|0.66531
23:28:55|0.66531
23:28:56|0.66531
23:28:57|0.66531
23:28:58|0.66531
23:28:59|0.66527
23:29:00|0.66561
23:29:01|0.66482
23:29:02|0.66482
23:29:03|0.66482
23:29:04|0.66482
23:29:05|0.66483
23:29:07|0.66483
23:29:08|0.66483
23:29:09|0.66483
23:29:10|0.66483
23:29:12|0.6658
23:29:13|0.6658
23:29:13|0.6658
23:29:16|0.6658
23:29:17|0.66564
23:29:17|0.66564
23:29:19|0.66564
23:29:19|0.66564
23:29:21|0.66564
23:29:22|0.66564
23:29:23|0.66564
23:29:24|0.66579
23:29:25|0.66579
23:29:26|0.66579
23:29:27|0.6658
23:29:28|0.66581
23:29:29|0.66613
23:29:30|0.66613
23:29:31|0.66613
23:29:32|0.66613
23:29:33|0.66613
23:29:34|0.66615
23:29:35|0.66656
23:29:36|0.66656
23:29:37|0.66572
23:29:39|0.66656
23:29:39|0.66656
23:29:41|0.66656
23:29:42|0.66656
23:29:42|0.66616
23:29:43|0.66658
23:29:44|0.66674
23:29:46|0.66674
23:29:46|0.66674
23:29:47|0.66674
23:29:48|0.66674
23:29:49|0.66674
23:29:51|0.66602
23:29:51|0.66602
23:29:52|0.66602
23:29:53|0.66602
23:29:54|0.66602
23:29:56|0.66674
23:29:57|0.666
23:29:58|0.666
23:29:59|0.66629
23:30:00|0.66629
23:30:01|0.66629
23:30:02|0.66656
23:30:03|0.66656
23:30:04|0.66656
23:30:06|0.66656
23:30:07|0.66656
23:30:08|0.66656
23:30:09|0.66593
23:30:09|0.66593
23:30:10|0.66564
23:30:13|0.66522
23:30:13|0.66501
23:30:16|0.66501
23:30:17|0.66574
23:30:18|0.66523
23:30:20|0.66523
23:30:21|0.66523
23:30:22|0.66515
23:30:23|0.66515
23:30:24|0.66515
23:30:25|0.66515
23:30:26|0.66515
23:30:27|0.66617
23:30:28|0.66617
23:30:29|0.66617
23:30:30|0.66617
23:30:30|0.66588
23:30:31|0.66674
23:30:33|0.66608
23:30:33|0.66674
23:30:35|0.66674
23:30:36|0.66674
23:30:37|0.66674
23:30:37|0.66674
23:30:39|0.66674
23:30:39|0.66674
23:30:41|0.66674
23:30:42|0.66674
23:30:42|0.66652
23:30:44|0.66652
23:30:45|0.66687
23:30:46|0.66668
23:30:46|0.66668
23:30:47|0.666
23:30:49|0.666
23:30:50|0.66665
23:30:51|0.66665
23:30:52|0.66665
23:30:52|0.66665
23:30:55|0.66608
23:30:55|0.66608
23:30:56|0.66608
23:30:57|0.66608
23:30:58|0.66608
23:31:00|0.66668
23:31:01|0.66668
23:31:02|0.66595
23:31:03|0.66595
23:31:03|0.6669
23:31:04|0.6671
23:31:05|0.6671
23:31:06|0.6671
23:31:08|0.6671
23:31:09|0.6671
23:31:09|0.66713
23:31:10|0.66713
23:31:12|0.66713
23:31:14|0.66713
23:31:15|0.66713
23:31:16|0.66713
23:31:17|0.66709
23:31:18|0.66709
23:31:20|0.66709
23:31:21|0.66705
23:31:22|0.66705
23:31:23|0.66705
23:31:24|0.66705
23:31:25|0.66705
23:31:27|0.66709
23:31:28|0.66664
23:31:29|0.66664
23:31:29|0.66664
23:31:31|0.66664
23:31:32|0.66664
23:31:33|0.66684
23:31:34|0.66666
23:31:35|0.66664
23:31:36|0.66664
23:31:37|0.66662
23:31:38|0.66662
23:31:39|0.66662
23:31:40|0.66662
23:31:41|0.66662
23:31:42|0.66662
23:31:43|0.66662
23:31:44|0.66666
23:31:45|0.66666
23:31:46|0.66666
23:31:47|0.66705
23:31:48|0.66705
23:31:49|0.66705
23:31:50|0.66664
23:31:51|0.66664
23:31:52|0.66664
23:31:53|0.6671
23:31:54|0.6671
23:31:55|0.6671
23:31:57|0.6671
23:31:58|0.6671
23:31:59|0.6671
23:31:59|0.6671
23:32:00|0.6671
23:32:01|0.6671
23:32:03|0.6671
23:32:04|0.6675
23:32:05|0.6675
23:32:06|0.6675
23:32:07|0.66715
23:32:08|0.66715
23:32:09|0.66711
23:32:10|0.66711
23:32:11|0.66762
23:32:13|0.66765
23:32:14|0.66765
23:32:16|0.66779
23:32:17|0.66779
23:32:18|0.66785
23:32:20|0.66785
23:32:20|0.66785
23:32:22|0.66792
23:32:23|0.66809
23:32:23|0.6684
23:32:25|0.6684
23:32:26|0.6684
23:32:27|0.6684
23:32:27|0.6684
23:32:29|0.6684
23:32:30|0.66846
23:32:32|0.66849
23:32:32|0.66853
23:32:34|0.66855
23:32:34|0.6685
23:32:35|0.6685
23:32:37|0.66855
23:32:37|0.6687
23:32:38|0.66785
23:32:39|0.66864
23:32:40|0.66864
23:32:41|0.66864
23:32:43|0.66812
23:32:43|0.66788
23:32:44|0.6671
23:32:46|0.66785
23:32:47|0.66785
23:32:47|0.66721
23:32:48|0.66786
23:32:49|0.66786
23:32:50|0.66721
23:32:51|0.66721
23:32:53|0.66742
23:32:54|0.66742
23:32:55|0.66742
23:32:56|0.66742
23:32:57|0.66742
23:32:58|0.66742
23:32:59|0.66742
23:33:00|0.66721
23:33:01|0.66691
23:33:02|0.667
23:33:03|0.667
23:33:04|0.6671
23:33:05|0.6671
23:33:06|0.6671
23:33:07|0.66664
23:33:08|0.66664
23:33:10|0.66672
23:33:11|0.66672
23:33:12|0.66762
23:33:13|0.66762
23:33:14|0.66724
23:33:16|0.66699
23:33:17|0.66664
23:33:19|0.6662
23:33:20|0.66694
23:33:21|0.66694
23:33:22|0.66694
23:33:23|0.66624
23:33:24|0.66611
23:33:25|0.66611
23:33:26|0.66611
23:33:27|0.66611
23:33:28|0.66673
23:33:29|0.66673
23:33:30|0.66673
23:33:31|0.66673
23:33:32|0.66625
23:33:33|0.66625
23:33:34|0.66562
23:33:35|0.66562
23:33:36|0.66562
23:33:37|0.66562
23:33:38|0.66562
23:33:39|0.66636
23:33:40|0.66636
23:33:41|0.66636
23:33:42|0.66636
23:33:43|0.66598
23:33:44|0.66598
23:33:45|0.66598
23:33:46|0.66596
23:33:47|0.66596
23:33:48|0.66588
23:33:49|0.66525
23:33:50|0.66349
23:33:51|0.66402
23:33:52|0.66401
23:33:53|0.66372
23:33:54|0.66266
23:33:55|0.66224
23:33:56|0.66153
23:33:57|0.66197
23:33:58|0.66287
23:33:59|0.66231
23:34:00|0.66231
23:34:01|0.66231
23:34:02|0.66231
23:34:03|0.66231
23:34:04|0.66231
23:34:05|0.66274
23:34:06|0.66274
23:34:07|0.66274
23:34:08|0.66239
23:34:09|0.66231
23:34:10|0.66231
23:34:11|0.66179
23:34:12|0.66283
23:34:13|0.66319
23:34:14|0.66322
23:34:15|0.66322
23:34:17|0.66358
23:34:18|0.66358
23:34:20|0.66358
23:34:22|0.66358
23:34:23|0.6636
23:34:24|0.66363
23:34:24|0.66331
23:34:26|0.6637
23:34:27|0.6637
23:34:28|0.6637
23:34:30|0.6637
23:34:31|0.66404
23:34:32|0.66404
23:34:33|0.66404
23:34:34|0.66331
23:34:35|0.66331
23:34:36|0.66331
23:34:36|0.66331
23:34:38|0.66331
23:34:39|0.66331
23:34:41|0.6633
23:34:41|0.6633
23:34:42|0.66331
23:34:43|0.66331
23:34:44|0.66285
23:34:45|0.66285
23:34:46|0.66358
23:34:47|0.66358
23:34:48|0.66331
23:34:49|0.66331
23:34:50|0.66331
23:34:51|0.66289
23:34:52|0.66289
23:34:53|0.66289
23:34:54|0.66289
23:34:55|0.66367
23:34:56|0.66369
23:34:57|0.66369
23:34:59|0.66369
23:34:59|0.66369
23:35:00|0.66369
23:35:01|0.66369
23:35:02|0.66369
23:35:04|0.66369
23:35:04|0.66278
23:35:05|0.66278
23:35:06|0.66278
23:35:07|0.66278
23:35:09|0.66231
23:35:09|0.66254
23:35:10|0.66254
23:35:11|0.66254
23:35:12|0.66169
23:35:14|0.66235
23:35:15|0.66235
23:35:16|0.66235
23:35:18|0.66232
23:35:19|0.66232
23:35:20|0.66232
23:35:22|0.66231
23:35:23|0.66183
23:35:23|0.662
23:35:25|0.66235
23:35:26|0.66235
23:35:27|0.662
23:35:28|0.662
23:35:29|0.662
23:35:29|0.662
23:35:30|0.662
23:35:31|0.662
23:35:32|0.662
23:35:34|0.662
23:35:35|0.66267
23:35:36|0.66267
23:35:37|0.66267
23:35:38|0.66267
23:35:39|0.66267
23:35:39|0.66236
23:35:41|0.66236
23:35:41|0.66236
23:35:43|0.66236
23:35:44|0.66236
23:35:45|0.66236
23:35:45|0.66236
23:35:46|0.66201
23:35:48|0.66201
23:35:49|0.66201
23:35:50|0.66201
23:35:52|0.66201
23:35:53|0.66165
23:35:53|0.66165
23:35:55|0.66165
23:35:57|0.66158
23:35:57|0.66158
23:35:58|0.66236
23:35:59|0.66264
23:36:00|0.66201
23:36:01|0.66201
23:36:02|0.66201
23:36:03|0.66201
23:36:04|0.66201
23:36:05|0.66201
23:36:06|0.66263
23:36:07|0.66263
23:36:08|0.66263
23:36:09|0.66263
23:36:10|0.66263
23:36:11|0.66263
23:36:12|0.66263
23:36:13|0.66263
23:36:14|0.66242
23:36:15|0.66242
23:36:16|0.66242
23:36:18|0.6621
23:36:20|0.6621
23:36:21|0.66245
23:36:22|0.66245
23:36:23|0.66203
23:36:24|0.66203
23:36:25|0.66124
23:36:26|0.66192
23:36:27|0.66158
23:36:28|0.66158
23:36:28|0.66168
23:36:30|0.66104
23:36:31|0.66104
23:36:32|0.66104
23:36:34|0.66138
23:36:35|0.66131
23:36:36|0.66131
23:36:37|0.66131
23:36:37|0.66131
23:36:38|0.66131
23:36:40|0.66131
23:36:41|0.66131
23:36:42|0.66104
23:36:43|0.6616
23:36:45|0.66082
23:36:45|0.66082
23:36:46|0.66082
23:36:47|0.66137
23:36:48|0.66137
23:36:49|0.66157
23:36:51|0.66085
23:36:51|0.66085
23:36:52|0.66153
23:36:53|0.66153
23:36:54|0.66153
23:36:56|0.66153
23:36:56|0.66153
23:36:57|0.66153
23:36:58|0.66082
23:36:59|0.66082
23:37:00|0.661
23:37:01|0.661
23:37:02|0.66147
23:37:03|0.661
23:37:04|0.661
23:37:05|0.661
23:37:06|0.661
23:37:07|0.661
23:37:08|0.661
23:37:09|0.661
23:37:10|0.661
23:37:11|0.661
23:37:12|0.661
23:37:13|0.661
23:37:14|0.661
23:37:15|0.661
23:37:16|0.66101
23:37:17|0.66101
23:37:19|0.661
23:37:21|0.66139
23:37:22|0.66139
23:37:23|0.66139
23:37:24|0.661
23:37:26|0.661
23:37:27|0.66171
23:37:29|0.66058
23:37:30|0.66058
23:37:31|0.66058
23:37:32|0.66078
23:37:33|0.66038
23:37:34|0.66076
23:37:35|0.66076
23:37:36|0.66076
23:37:37|0.66076
23:37:38|0.66146
23:37:39|0.66146
23:37:40|0.66146
23:37:41|0.66146
23:37:43|0.66078
23:37:43|0.66036
23:37:44|0.66036
23:37:45|0.66036
23:37:47|0.66059
23:37:48|0.66059
23:37:48|0.66059
23:37:49|0.66015
23:37:50|0.66081
23:37:52|0.66059
23:37:53|0.66059
23:37:53|0.66059
23:37:55|0.66059
23:37:56|0.66059
23:37:57|0.66059
23:37:58|0.66088
23:37:59|0.66088
23:38:00|0.66109
23:38:01|0.66109
23:38:03|0.66114
23:38:03|0.66097
23:38:04|0.66097
23:38:05|0.66097
23:38:06|0.66097
23:38:08|0.66097
23:38:08|0.66097
23:38:09|0.66097
23:38:10|0.66097
23:38:12|0.66146
23:38:12|0.66146
23:38:13|0.66095
23:38:14|0.6611
23:38:16|0.66094
23:38:17|0.661
23:38:18|0.66097
23:38:19|0.66077
23:38:21|0.66077
23:38:22|0.66133
23:38:24|0.66133
23:38:25|0.66097
23:38:26|0.66097
23:38:27|0.66097
23:38:28|0.66097
23:38:29|0.66097
23:38:30|0.66083
23:38:31|0.661
23:38:32|0.661
23:38:33|0.661
23:38:35|0.661
23:38:36|0.661
23:38:37|0.661
23:38:39|0.661
23:38:39|0.66109
23:38:41|0.66102
23:38:41|0.66102
23:38:44|0.66102
23:38:44|0.66112
23:38:46|0.66094
23:38:46|0.661
23:38:48|0.661
23:38:48|0.661
23:38:49|0.661
23:38:50|0.66097
23:38:52|0.66097
23:38:53|0.66097
23:38:53|0.66097
23:38:54|0.66097
23:38:55|0.66074
23:38:57|0.66074
23:38:58|0.66074
23:38:58|0.66074
23:38:59|0.66062
23:39:00|0.66074
23:39:01|0.66074
23:39:02|0.66016
23:39:03|0.66016
23:39:04|0.66016
23:39:05|0.66108
23:39:06|0.66108
23:39:07|0.66108
23:39:08|0.66093
23:39:10|0.66093
23:39:12|0.66093
23:39:12|0.66093
23:39:13|0.66074
23:39:14|0.66102
23:39:16|0.66102
23:39:17|0.66101
23:39:18|0.66101
23:39:19|0.66101
23:39:20|0.66108
23:39:22|0.66108
23:39:24|0.66021
23:39:25|0.66119
23:39:26|0.66119
23:39:27|0.661
23:39:28|0.661
23:39:29|0.661
23:39:30|0.661
23:39:31|0.661
23:39:32|0.661
23:39:33|0.661
23:39:34|0.661
23:39:35|0.66127
23:39:37|0.6617
23:39:38|0.66116
23:39:39|0.66116
23:39:40|0.66116
23:39:41|0.66137
23:39:43|0.662
23:39:44|0.662
23:39:45|0.6621
23:39:46|0.6621
23:39:47|0.6621
23:39:48|0.6621
23:39:48|0.6621
23:39:50|0.66167
23:39:50|0.66167
23:39:52|0.66167
23:39:53|0.66167
23:39:54|0.66167
23:39:54|0.66216
23:39:55|0.66216
23:39:56|0.66178
23:39:58|0.6611
23:39:58|0.6611
23:40:00|0.6611
23:40:00|0.66172
23:40:01|0.66172
23:40:03|0.66172
23:40:03|0.66127
23:40:04|0.66047
23:40:05|0.66082
23:40:06|0.66107
23:40:09|0.66107
23:40:09|0.66085
23:40:11|0.66023
23:40:11|0.65999
23:40:12|0.65935
23:40:13|0.65935
23:40:14|0.65928
23:40:15|0.65917
23:40:16|0.65917
23:40:18|0.65929
23:40:18|0.65927
23:40:19|0.6589
23:40:21|0.6589
23:40:22|0.65847
23:40:23|0.65847
23:40:25|0.65844
23:40:26|0.65843
23:40:27|0.65843
23:40:28|0.65843
23:40:29|0.65881
23:40:30|0.65837
23:40:31|0.65837
23:40:33|0.65837
23:40:35|0.65826
23:40:35|0.65847
23:40:36|0.65837
23:40:37|0.65781
23:40:39|0.65781
23:40:40|0.65892
23:40:41|0.65892
23:40:41|0.65892
23:40:42|0.65869
23:40:44|0.65869
23:40:45|0.65869
23:40:46|0.65869
23:40:47|0.65869
23:40:48|0.65869
23:40:49|0.65892
23:40:50|0.65892
23:40:52|0.65892
23:40:52|0.65892
23:40:53|0.65892
23:40:54|0.65892
23:40:55|0.65928
23:40:56|0.65928
23:40:57|0.65976
23:40:58|0.65976
23:40:59|0.65976
23:41:01|0.65976
23:41:01|0.65976
23:41:02|0.65976
23:41:03|0.65976
23:41:04|0.65976
23:41:05|0.65976
23:41:07|0.65976
23:41:07|0.65928
23:41:08|0.65928
23:41:09|0.65928
23:41:11|0.65928
23:41:12|0.65869
23:41:13|0.65869
23:41:14|0.65869
23:41:15|0.65809
23:41:16|0.65759
23:41:17|0.65759
23:41:18|0.65827
23:41:19|0.65827
23:41:20|0.65773
23:41:21|0.65773
23:41:22|0.65795
23:41:24|0.65759
23:41:26|0.65759
23:41:27|0.65753
23:41:28|0.65753
23:41:28|0.65773
23:41:30|0.65773
23:41:30|0.65753
23:41:32|0.65753
23:41:33|0.65753
23:41:34|0.65749
23:41:35|0.65803
23:41:36|0.65781
23:41:37|0.65756
23:41:37|0.65816
23:41:39|0.65816
23:41:40|0.65749
23:41:41|0.65749
23:41:42|0.65735
23:41:43|0.657
23:41:44|0.657
23:41:44|0.65675
23:41:46|0.65732
23:41:47|0.65739
23:41:48|0.65732
23:41:49|0.65732
23:41:49|0.6573
23:41:50|0.6573
23:41:51|0.6573
23:41:53|0.6573
23:41:53|0.65633
23:41:54|0.65685
23:41:56|0.65726
23:41:57|0.65726
23:41:57|0.65726
23:41:58|0.65726
23:41:59|0.65726
23:42:00|0.65726
23:42:01|0.65726
23:42:02|0.65633
23:42:03|0.65633
23:42:04|0.6566
23:42:05|0.6566
23:42:06|0.6566
23:42:09|0.6566
23:42:09|0.6566
23:42:10|0.65633
23:42:11|0.65633
23:42:12|0.65633
23:42:13|0.65633
23:42:14|0.65633
23:42:15|0.65633
23:42:16|0.65611
23:42:17|0.6561
23:42:19|0.6561
23:42:20|0.65654
23:42:21|0.65608
23:42:22|0.65601
23:42:23|0.65585
23:42:25|0.65585
23:42:27|0.65565
23:42:28|0.65568
23:42:29|0.65585
23:42:31|0.6559
23:42:31|0.6559
23:42:32|0.65566
23:42:33|0.65566
23:42:34|0.655
23:42:36|0.65414
23:42:36|0.65454
23:42:37|0.65458
23:42:38|0.65458
23:42:40|0.65458
23:42:41|0.65417
23:42:42|0.65417
23:42:42|0.65417
23:42:44|0.65422
23:42:44|0.65422
23:42:46|0.65422
23:42:46|0.65458
23:42:48|0.65458
23:42:49|0.65487
23:42:50|0.65488
23:42:50|0.65517
23:42:51|0.65517
23:42:52|0.65557
23:42:54|0.65549
23:42:55|0.65548
23:42:55|0.6549
23:42:56|0.65546
23:42:58|0.65546
23:42:59|0.65491
23:43:00|0.65491
23:43:01|0.65452
23:43:02|0.65477
23:43:03|0.65451
23:43:04|0.65451
23:43:05|0.65451
23:43:06|0.65491
23:43:07|0.65458
23:43:08|0.65401
23:43:09|0.65363
23:43:10|0.65399
23:43:11|0.65347
23:43:12|0.65335
23:43:13|0.65276
23:43:14|0.6527
23:43:15|0.65259
23:43:16|0.65233
23:43:17|0.65176
23:43:18|0.65142
23:43:19|0.65121
23:43:20|0.65197
23:43:21|0.65186
23:43:22|0.65142
23:43:23|0.65186
23:43:25|0.65186
23:43:27|0.65145
23:43:27|0.65254
23:43:29|0.65193
23:43:31|0.65198
23:43:32|0.65107
23:43:33|0.65107
23:43:33|0.65102
23:43:35|0.65034
23:43:36|0.6504
23:43:38|0.65089
23:43:39|0.65033
23:43:40|0.65
23:43:40|0.65001
23:43:41|0.65015
23:43:43|0.64979
23:43:44|0.64967
23:43:44|0.64967
23:43:45|0.64968
23:43:47|0.64967
23:43:47|0.64936
23:43:49|0.64869
23:43:50|0.64903
23:43:51|0.64838
23:43:52|0.64909
23:43:53|0.64837
23:43:54|0.64836
23:43:55|0.64871
23:43:56|0.64823
23:43:56|0.64822
23:43:58|0.64854
23:43:59|0.64905
23:44:00|0.64905
23:44:01|0.64943
23:44:02|0.64943
23:44:03|0.64892
23:44:03|0.64979
23:44:05|0.64979
23:44:06|0.64965
23:44:07|0.65015
23:44:07|0.65079
23:44:09|0.65081
23:44:10|0.65097
23:44:10|0.65097
23:44:11|0.65095
23:44:13|0.65074
23:44:14|0.65075
23:44:15|0.65075
23:44:16|0.64999
23:44:17|0.64999
23:44:18|0.65075
23:44:18|0.65076
23:44:20|0.65009
23:44:21|0.6511
23:44:22|0.6511
23:44:22|0.65131
23:44:24|0.65174
23:44:25|0.65232
23:44:27|0.65255
23:44:28|0.65163
23:44:28|0.65163
23:44:31|0.65193
23:44:32|0.65144
23:44:32|0.65086
23:44:33|0.65033
23:44:34|0.65033
23:44:36|0.65162
23:44:37|0.65035
23:44:37|0.64925
23:44:38|0.65054
23:44:39|0.64948
23:44:40|0.64948
23:44:41|0.65021
23:44:43|0.65
23:44:44|0.65033
23:44:44|0.65032
23:44:46|0.65
23:44:48|0.65
23:44:50|0.65033
23:44:51|0.65077
23:44:52|0.65033
23:44:54|0.65064
23:44:55|0.65
23:44:56|0.65054
23:44:57|0.65054
23:44:58|0.65003
23:44:59|0.65064
23:45:00|0.65064
23:45:01|0.65064
23:45:02|0.64953
23:45:03|0.64947
23:45:04|0.64945
23:45:05|0.65
23:45:06|0.65
23:45:07|0.65001
23:45:08|0.65001
23:45:09|0.65039
23:45:10|0.65001
23:45:12|0.6513
23:45:13|0.6513
23:45:13|0.65158
23:45:14|0.65158
23:45:15|0.6516
23:45:16|0.65205
23:45:17|0.65242
23:45:18|0.6529
23:45:20|0.6529
23:45:22|0.6524
23:45:22|0.65163
23:45:23|0.65163
23:45:24|0.65163
23:45:25|0.65163
23:45:27|0.6513
23:45:29|0.65212
23:45:31|0.65224
23:45:33|0.65224
23:45:34|0.65215
23:45:35|0.65215
23:45:37|0.65163
23:45:38|0.65163
23:45:39|0.65209
23:45:40|0.65138
23:45:41|0.65168
23:45:42|0.65168
23:45:43|0.65084
23:45:44|0.65084
23:45:45|0.65138
23:45:46|0.65138
23:45:47|0.65074
23:45:48|0.65074
23:45:49|0.6512
23:45:50|0.65074
23:45:50|0.65059
23:45:51|0.65059
23:45:52|0.65059
23:45:54|0.65122
23:45:55|0.65122
23:45:56|0.65132
23:45:57|0.65132
23:45:58|0.65132
23:45:59|0.65138
23:46:00|0.65174
23:46:02|0.65174
23:46:03|0.65235
23:46:05|0.65185
23:46:06|0.65248
23:46:06|0.65248
23:46:08|0.65248
23:46:09|0.65248
23:46:10|0.65248
23:46:10|0.65247
23:46:12|0.65247
23:46:12|0.65247
23:46:13|0.65247
23:46:14|0.65194
23:46:16|0.6521
23:46:16|0.65226
23:46:17|0.65226
23:46:18|0.65245
23:46:20|0.65247
23:46:21|0.65247
23:46:22|0.65246
23:46:23|0.65247
23:46:24|0.65278
23:46:25|0.65278
23:46:26|0.65247
23:46:26|0.6527
23:46:29|0.65226
23:46:30|0.652
23:46:31|0.6525
23:46:32|0.6525
23:46:34|0.65201
23:46:35|0.65245
23:46:37|0.65245
23:46:37|0.65245
23:46:38|0.65245
23:46:40|0.65245
23:46:40|0.65245
23:46:42|0.65294
23:46:43|0.65294
23:46:43|0.65294
23:46:45|0.65294
23:46:47|0.653
23:46:47|0.653
23:46:48|0.653
23:46:49|0.653
23:46:50|0.65245
23:46:52|0.65293
23:46:52|0.65293
23:46:53|0.65293
23:46:54|0.6525
23:46:55|0.6525
23:46:56|0.6525
23:46:58|0.6525
23:46:58|0.6525
23:47:00|0.65214
23:47:01|0.65286
23:47:02|0.65284
23:47:03|0.65284
23:47:04|0.65284
23:47:06|0.65276
23:47:06|0.652
23:47:08|0.652
23:47:09|0.6527
23:47:11|0.652
23:47:11|0.652
23:47:12|0.652
23:47:13|0.65265
23:47:14|0.65265
23:47:16|0.65265
23:47:16|0.65265
23:47:17|0.6519
23:47:18|0.6519
23:47:19|0.6519
23:47:20|0.65212
23:47:21|0.65237
23:47:22|0.65237
23:47:23|0.65237
23:47:24|0.65181
23:47:25|0.65181
23:47:26|0.65274
23:47:27|0.65274
23:47:29|0.65274
23:47:31|0.65238
23:47:33|0.65237
23:47:35|0.65237
23:47:35|0.65237
23:47:37|0.65237
23:47:38|0.65139
23:47:39|0.65206
23:47:40|0.65206
23:47:41|0.65206
23:47:42|0.65206
23:47:43|0.65212
23:47:44|0.65212
23:47:45|0.65085
23:47:46|0.65085
23:47:47|0.65151
23:47:48|0.65084
23:47:49|0.65084
23:47:50|0.65116
23:47:51|0.65141
23:47:52|0.65065
23:47:53|0.65065
23:47:54|0.65062
23:47:55|0.65116
23:47:56|0.65116
23:47:57|0.6505
23:47:58|0.65039
23:47:59|0.6501
23:48:00|0.64968
23:48:01|0.64968
23:48:02|0.64968
23:48:03|0.64968
23:48:05|0.65
23:48:05|0.65
23:48:06|0.65038
23:48:08|0.65
23:48:09|0.65
23:48:10|0.65
23:48:11|0.64972
23:48:12|0.64968
23:48:13|0.64954
23:48:14|0.64943
23:48:15|0.64943
23:48:16|0.64943
23:48:17|0.64915
23:48:18|0.64911
23:48:19|0.64911
23:48:20|0.64954
23:48:21|0.64882
23:48:22|0.64843
23:48:23|0.64816
23:48:24|0.64802
23:48:25|0.64765
23:48:26|0.64755
23:48:27|0.64754
23:48:28|0.64744
23:48:29|0.64765
23:48:31|0.64714
23:48:33|0.64675
23:48:33|0.64675
23:48:34|0.64695
23:48:36|0.64586
23:48:37|0.64571
23:48:38|0.64571
23:48:39|0.64571
23:48:39|0.64541
23:48:41|0.64541
23:48:42|0.6457
23:48:43|0.64545
23:48:44|0.64482
23:48:44|0.64464
23:48:46|0.64492
23:48:46|0.64443
23:48:48|0.64464
23:48:49|0.64433
23:48:49|0.64552
23:48:51|0.645
23:48:51|0.64497
23:48:53|0.6462
23:48:53|0.64648
23:48:55|0.6462
23:48:56|0.64645
23:48:56|0.64645
23:48:58|0.64653
23:48:58|0.64653
23:49:00|0.64653
23:49:00|0.6471
23:49:01|0.64675
23:49:03|0.64605
23:49:03|0.64609
23:49:04|0.64717
23:49:05|0.64717
23:49:07|0.64717
23:49:07|0.64714
23:49:09|0.64717
23:49:09|0.64658
23:49:11|0.64658
23:49:11|0.64658
23:49:13|0.64658
23:49:13|0.64569
23:49:15|0.64653
23:49:16|0.64653
23:49:17|0.64653
23:49:17|0.64653
23:49:18|0.64653
23:49:20|0.64658
23:49:20|0.64706
23:49:22|0.64706
23:49:23|0.64706
23:49:23|0.64706
23:49:24|0.64796
23:49:26|0.65005
23:49:26|0.65076
23:49:28|0.65076
23:49:28|0.65121
23:49:30|0.65121
23:49:32|0.64969
23:49:33|0.64975
23:49:34|0.65
23:49:35|0.65051
23:49:37|0.6509
23:49:38|0.65089
23:49:39|0.65038
23:49:40|0.65038
23:49:41|0.65039
23:49:42|0.65039
23:49:43|0.65079
23:49:44|0.65079
23:49:45|0.65037
23:49:46|0.65
23:49:47|0.65
23:49:48|0.65
23:49:48|0.65
23:49:50|0.65
23:49:50|0.65053
23:49:53|0.65001
23:49:53|0.65004
23:49:54|0.65004
23:49:56|0.65055
23:49:56|0.65053
23:49:57|0.65053
23:49:59|0.65067
23:49:59|0.65079
23:50:00|0.65078
23:50:02|0.65078
23:50:03|0.65078
23:50:05|0.65049
23:50:06|0.65046
23:50:06|0.65005
23:50:08|0.65066
23:50:10|0.65042
23:50:11|0.65067
23:50:13|0.65067
23:50:13|0.65047
23:50:14|0.65042
23:50:15|0.65042
23:50:16|0.65042
23:50:17|0.65102
23:50:18|0.65106
23:50:19|0.65129
23:50:20|0.65136
23:50:21|0.651
23:50:22|0.651
23:50:23|0.65134
23:50:24|0.65167
23:50:25|0.65167
23:50:26|0.65167
23:50:27|0.65174
23:50:28|0.65174
23:50:30|0.65209
23:50:30|0.65172
23:50:32|0.65205
23:50:34|0.65199
23:50:34|0.65172
23:50:36|0.65172
23:50:37|0.65172
23:50:38|0.65172
23:50:40|0.65194
23:50:41|0.652
23:50:43|0.6523
23:50:43|0.652
23:50:44|0.652
23:50:46|0.652
23:50:47|0.652
23:50:48|0.652
23:50:49|0.652
23:50:50|0.652
23:50:51|0.652
23:50:52|0.65226
23:50:53|0.65226
23:50:54|0.65226
23:50:55|0.65226
23:50:56|0.65226
23:50:57|0.65236
23:50:58|0.65242
23:50:59|0.65273
23:51:00|0.65273
23:51:01|0.65273
23:51:02|0.65274
23:51:03|0.65274
23:51:04|0.65274
23:51:05|0.65274
23:51:06|0.65274
23:51:07|0.65274
23:51:08|0.65274
23:51:09|0.65274
23:51:10|0.65271
23:51:11|0.65271
23:51:12|0.65271
23:51:13|0.65266
23:51:14|0.65266
23:51:15|0.65266
23:51:16|0.652
23:51:17|0.6517
23:51:18|0.65217
23:51:19|0.65222
23:51:20|0.65215
23:51:21|0.65215
23:51:22|0.65215
23:51:23|0.65215
23:51:24|0.65215
23:51:25|0.652
23:51:26|0.6519
23:51:27|0.65137
23:51:28|0.65205
23:51:29|0.65205
23:51:30|0.65159
23:51:31|0.65159
23:51:32|0.65216
23:51:34|0.65173
23:51:36|0.65173
23:51:38|0.65214
23:51:38|0.65212
23:51:40|0.65216
23:51:41|0.65247
23:51:42|0.65243
23:51:43|0.65212
23:51:45|0.65211
23:51:46|0.6519
23:51:47|0.65172
23:51:48|0.6517
23:51:49|0.6517
23:51:50|0.6517
23:51:51|0.65109
23:51:52|0.65164
23:51:53|0.65145
23:51:54|0.65145
23:51:55|0.65131
23:51:56|0.6514
23:51:57|0.6514
23:51:58|0.65136
23:51:59|0.65132
23:52:00|0.65126
23:52:01|0.65124
23:52:02|0.65124
23:52:03|0.65124
23:52:04|0.65043
23:52:05|0.65043
23:52:06|0.65078
23:52:07|0.65162
23:52:08|0.65169
23:52:09|0.65169
23:52:10|0.65142
23:52:11|0.65142
23:52:12|0.65142
23:52:13|0.65142
23:52:14|0.65142
23:52:15|0.65142
23:52:16|0.65159
23:52:17|0.6517
23:52:18|0.6517
23:52:19|0.6517
23:52:20|0.6517
23:52:21|0.6517
23:52:22|0.65154
23:52:23|0.65212
23:52:24|0.652
23:52:25|0.652
23:52:26|0.65273
23:52:27|0.65273
23:52:29|0.65273
23:52:30|0.65273
23:52:30|0.652
23:52:31|0.652
23:52:33|0.652
23:52:35|0.652
23:52:35|0.652
23:52:37|0.652
23:52:38|0.6522
23:52:39|0.6522
23:52:40|0.6522
23:52:41|0.6522
23:52:42|0.6522
23:52:43|0.6519
23:52:44|0.6519
23:52:45|0.65221
23:52:46|0.65164
23:52:47|0.65127
23:52:48|0.65127
23:52:49|0.65127
23:52:50|0.65133
23:52:51|0.65133
23:52:52|0.65193
23:52:53|0.65193
23:52:54|0.65193
23:52:55|0.65193
23:52:56|0.65193
23:52:57|0.65193
23:52:58|0.65193
23:52:59|0.65193
23:53:00|0.65193
23:53:01|0.65193
23:53:02|0.65193
23:53:03|0.65193
23:53:04|0.65193
23:53:05|0.65193
23:53:06|0.65193
23:53:07|0.65193
23:53:08|0.65193
23:53:09|0.65193
23:53:10|0.65193
23:53:11|0.65193
23:53:12|0.65133
23:53:13|0.651
23:53:14|0.651
23:53:15|0.651
23:53:16|0.651
23:53:17|0.65151
23:53:18|0.65151
23:53:19|0.65151
23:53:20|0.65151
23:53:21|0.65077
23:53:22|0.65077
23:53:23|0.65143
23:53:24|0.65158
23:53:25|0.65158
23:53:26|0.65171
23:53:27|0.65078
23:53:28|0.6513
23:53:29|0.65061
23:53:30|0.65103
23:53:31|0.65103
23:53:32|0.65103
23:53:33|0.65103
23:53:34|0.64942
23:53:36|0.64862
23:53:37|0.64943
23:53:38|0.64943
23:53:39|0.64997
23:53:40|0.64943
23:53:41|0.64934
23:53:43|0.65005
23:53:45|0.65
23:53:46|0.65
23:53:46|0.65061
23:53:47|0.65015
23:53:48|0.65012
23:53:49|0.65012
23:53:51|0.65012
23:53:51|0.65012
23:53:52|0.65084
23:53:54|0.65083
23:53:54|0.65013
23:53:55|0.65013
23:53:56|0.65111
23:53:58|0.65126
23:53:59|0.65077
23:54:01|0.65077
23:54:02|0.65139
23:54:03|0.65088
23:54:04|0.65088
23:54:05|0.65103
23:54:06|0.65103
23:54:07|0.65103
23:54:08|0.65151
23:54:09|0.65174
23:54:10|0.652
23:54:12|0.65159
23:54:13|0.65159
23:54:15|0.65193
23:54:15|0.65271
23:54:16|0.65271
23:54:17|0.65271
23:54:18|0.65257
23:54:19|0.65257
23:54:20|0.65257
23:54:21|0.65257
23:54:22|0.65261
23:54:23|0.65261
23:54:24|0.65261
23:54:25|0.65261
23:54:26|0.65261
23:54:27|0.65274
23:54:28|0.65274
23:54:29|0.65261
23:54:30|0.65271
23:54:31|0.65271
23:54:32|0.65274
23:54:33|0.65211
23:54:34|0.65193
23:54:35|0.65193
23:54:37|0.65193
23:54:39|0.65267
23:54:41|0.65267
23:54:42|0.65192
23:54:43|0.6526
23:54:44|0.6526
23:54:45|0.6526
23:54:47|0.65136
23:54:47|0.65136
23:54:49|0.65136
23:54:50|0.65193
23:54:51|0.65192
23:54:52|0.65192
23:54:53|0.65212
23:54:54|0.65136
23:54:55|0.65136
23:54:56|0.65149
23:54:58|0.65149
23:54:59|0.65169
23:55:00|0.65169
23:55:01|0.65169
23:55:01|0.65169
23:55:03|0.65169
23:55:04|0.65169
23:55:05|0.65169
23:55:05|0.65169
23:55:07|0.65169
23:55:09|0.65101
23:55:10|0.65128
23:55:11|0.65128
23:55:12|0.65128
23:55:13|0.65128
23:55:14|0.65116
23:55:15|0.65112
23:55:16|0.65116
23:55:17|0.65116
23:55:18|0.65064
23:55:19|0.65061
23:55:20|0.65061
23:55:21|0.65092
23:55:22|0.6505
23:55:23|0.6505
23:55:24|0.6502
23:55:25|0.6502
23:55:26|0.6502
23:55:27|0.6502
23:55:28|0.65105
23:55:29|0.65105
23:55:30|0.65105
23:55:31|0.65105
23:55:32|0.65105
23:55:33|0.65105
23:55:34|0.65132
23:55:35|0.65191
23:55:36|0.65191
23:55:38|0.65114
23:55:40|0.65114
23:55:41|0.65185
23:55:42|0.65149
23:55:42|0.65126
23:55:43|0.65134
23:55:45|0.65134
23:55:46|0.65134
23:55:46|0.65134
23:55:48|0.65149
23:55:49|0.65149
23:55:50|0.65149
23:55:52|0.6519
23:55:53|0.6519
23:55:54|0.65185
23:55:55|0.65185
23:55:56|0.65185
23:55:57|0.65185
23:55:58|0.65108
23:55:59|0.65108
23:56:00|0.65108
23:56:00|0.65108
23:56:01|0.65108
23:56:03|0.65108
23:56:04|0.65109
23:56:05|0.65109
23:56:06|0.65109
23:56:07|0.65109
23:56:08|0.65157
23:56:09|0.65157
23:56:10|0.65109
23:56:11|0.65105
23:56:13|0.65067
23:56:14|0.65067
23:56:15|0.65067
23:56:15|0.65067
23:56:17|0.65067
23:56:18|0.65067
23:56:19|0.65105
23:56:20|0.65067
23:56:20|0.65067
23:56:21|0.65067
23:56:23|0.65067
23:56:24|0.65067
23:56:25|0.65079
23:56:26|0.6513
23:56:27|0.6514
23:56:28|0.65077
23:56:28|0.65077
23:56:29|0.65149
23:56:30|0.65149
23:56:32|0.65074
23:56:33|0.65149
23:56:33|0.65149
23:56:34|0.65149
23:56:35|0.65149
23:56:36|0.65074
23:56:38|0.65149
23:56:38|0.65149
23:56:39|0.65149
23:56:42|0.65085
23:56:42|0.65085
23:56:43|0.65085
23:56:45|0.65085
23:56:47|0.65085
23:56:47|0.65145
23:56:49|0.65149
23:56:50|0.65149
23:56:51|0.65149
23:56:51|0.65149
23:56:53|0.65149
23:56:54|0.65084
23:56:55|0.65084
23:56:57|0.65084
23:56:58|0.65086
23:56:59|0.65082
23:57:00|0.65082
23:57:01|0.65082
23:57:02|0.65082
23:57:03|0.6508
23:57:04|0.6508
23:57:05|0.65086
23:57:06|0.65074
23:57:07|0.6508
23:57:08|0.6508
23:57:09|0.65081
23:57:10|0.65149
23:57:11|0.65149
23:57:13|0.65149
23:57:14|0.65149
23:57:15|0.65149
23:57:16|0.65149
23:57:18|0.65145
23:57:18|0.65145
23:57:20|0.65073
23:57:20|0.65067
23:57:21|0.65069
23:57:22|0.65069
23:57:24|0.65069
23:57:24|0.65145
23:57:26|0.65145
23:57:26|0.6514
23:57:28|0.6514
23:57:28|0.65144
23:57:30|0.65144
23:57:31|0.65144
23:57:31|0.65144
23:57:32|0.65144
23:57:33|0.65074
23:57:34|0.65074
23:57:35|0.65074
23:57:36|0.65135
23:57:37|0.65074
23:57:39|0.65149
23:57:41|0.65149
23:57:42|0.65149
23:57:44|0.65149
23:57:46|0.65066
23:57:46|0.65066
23:57:48|0.65066
23:57:49|0.65066
23:57:50|0.65066
23:57:51|0.65066
23:57:51|0.65066
23:57:52|0.65035
23:57:54|0.65035
23:57:55|0.65114
23:57:56|0.65048
23:57:58|0.65047
23:57:59|0.65116
23:58:00|0.651
23:58:01|0.651
23:58:02|0.65149
23:58:02|0.6514
23:58:04|0.6514
23:58:05|0.6514
23:58:06|0.651
23:58:07|0.65149
23:58:08|0.65149
23:58:09|0.65149
23:58:09|0.65149
23:58:11|0.65121
23:58:12|0.65121
23:58:13|0.6514
23:58:14|0.65101
23:58:15|0.65101
23:58:16|0.65047
23:58:17|0.65047
23:58:18|0.6514
23:58:19|0.65101
23:58:20|0.65148
23:58:20|0.65047
23:58:23|0.65067
23:58:24|0.65067
23:58:25|0.65067
23:58:25|0.65067
23:58:26|0.65067
23:58:28|0.65067
23:58:28|0.65149
23:58:30|0.65149
23:58:30|0.65149
23:58:31|0.65122
23:58:32|0.65148
23:58:33|0.65148
23:58:34|0.65148
23:58:35|0.65148
23:58:36|0.65107
23:58:38|0.65149
23:58:38|0.65149
23:58:40|0.65149
23:58:42|0.65202
23:58:43|0.65202
23:58:45|0.65221
23:58:46|0.65221
23:58:46|0.65221
23:58:48|0.65236
23:58:49|0.65248
23:58:50|0.65248
23:58:50|0.65248
23:58:52|0.65153
23:58:53|0.65153
23:58:54|0.65152
23:58:55|0.65208
23:58:56|0.65152
23:58:57|0.65076
23:58:58|0.65076
23:58:59|0.65076
23:59:00|0.65175
23:59:01|0.65175
23:59:02|0.65175
23:59:03|0.65105
23:59:04|0.65146
23:59:05|0.65146
23:59:06|0.65146
23:59:07|0.65152
23:59:08|0.65152
23:59:09|0.65195
23:59:11|0.6511
23:59:12|0.6511
23:59:13|0.6511
23:59:14|0.65198
23:59:15|0.65198
23:59:15|0.65154
23:59:17|0.65151
23:59:18|0.65151
23:59:19|0.65163
23:59:20|0.65161
23:59:21|0.65161
23:59:22|0.65161
23:59:23|0.65161
23:59:24|0.65162
23:59:25|0.65149
23:59:26|0.65161
23:59:27|0.65161
23:59:29|0.65161
23:59:30|0.65163
23:59:31|0.65202
23:59:31|0.65112
23:59:33|0.65112
23:59:34|0.65112
23:59:35|0.65112
23:59:36|0.65112
23:59:36|0.65112
23:59:38|0.65112
23:59:39|0.65112
23:59:40|0.65112
23:59:42|0.65112
23:59:43|0.65121
23:59:44|0.65121
23:59:46|0.65121
23:59:46|0.65121
23:59:48|0.65121
23:59:49|0.65121
23:59:50|0.651
23:59:51|0.651
23:59:52|0.651
23:59:53|0.65065
23:59:54|0.65076
23:59:56|0.65076
23:59:57|0.65076
23:59:59|0.65076
23:59:59|0.6505